HIGHLANDS NEWS-SUN Thursday, October 3, 2019

VOL. 100 | NO. 276 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Sebring Commissioners wavering on is first water study Five-year saga stop for still to produce Listening any data By PHIL ATTINGER Tour STAFF WRITER KIM LEATHERMAN/STAFF SEBRING — An extensive By MARC VALERO hydrology study on Lake STAFF WRITER Parker Glass and Door was charged with taking out the old stained glass window from 1944 in order to get the Jackson, which first got local building ready for sale. approval five years ago, has yet SEBRING — Sebring Middle to take place. School will be the first of nine According to the project locations where log, presented by County State Education Administrator Randy Vosburg Commissioner at Tuesday’s regular Board of Richard Corcoran Big changes ahead County Commission meeting, will stop on a the project has been rebid for Listening Tour for the stream flow and global input on revis- weather station monitors, ing the Florida because the bid came in too Standards. CORCORAN high. The Florida Meanwhile, the Southwest Department of Florida Water Management Education an- District and Highlands County nounced Tuesday have approved the bid to drill it has released 10 wells in the lake’s water- the second draft shed, to measure groundwater of the revised seepage. standards for That agreement is under public input. review by County Attorney Joy The revised Carmichael. DURRANCE draft was craft- As for the entire project, ed based on SWFWMD (Swiftmud) is feedback that paying the lion’s share of the Department of Education the project’s $420,000 cost: received over the last several $315,000, with the county and months from Florida teacher the city of Sebring splitting the experts, national experts and remaining $105,000. the education community. In 2014, then-Highlands In addition to the Listening County Lakes Manager Clell Tour, the public can submit Ford said the watershed hy- feedback on each of the second KIM LEATHERMAN/STAFF drology study would dig deep- draft standards individually at er into drainage and leakage www.floridastandardsreview. This beautiful stained glass window in The Salvation Army building was removed on Wednesday suspicions. Lake Jackson was org or email at standardsre- and plain glass would take its place. The building will be up for sale soon. so low that it could be walked view@fldoe.org. across in some spots in 2012. The Listening Tour will It had already risen consider- be held from 5:30-6:30 p.m. Historic window removed from ably when the county and city Monday, Oct. 7 at Sebring collaborated with Swiftmud on Middle School with doors the study, and has maintained opening at 5 p.m. Salvation Army ahead of sale high water levels since then Sebring resident Andy Tuck, thanks to a wet summer in serving as chairman of the By KIM LEATHERMAN 2017, capped by a direct hit by State Board of Education, could STAFF WRITER Hurricane Irma, and heavy rain be a factor in Sebring being a seasons since then. stop on the Listening Tour. SEBRING — The winds of change are blow- Last year, Ford and Carl Highlands County School ing for The Salvation Army. The last religious Cool, a former county engineer Board Member Issac Durrance ceremony was held at the church at 120 N. and administrator, said Lake said, “We are very proud of Ridgewood Drive after Majors Timothy and Jackson is not just affected Chairman Tuck. He was on the Janice Roberts announced their retirement, by rain, but water seepage. school board and he has a great which was official July 1. Wednesday morning, Finding the leak is the whole relationship with Tallahassee. the stained glass window was removed from point of the study, they said. It has been a good relationship its long-established residence. The water district wants for Highlands County. I believe The stained glass window has significant more data on how much water it did have a lot to do with it. historic and sentimental value for The the lake gets, uses and loses, “We are very proud about Salvation Army. According to lifetime board Ford said. the idea that we are first and member Joan Higgins Hartt, the window At Tuesday’s meeting, they are stopping in Highlands shows a likeness of The Salvation Army’s Commission Vice Chair Ron County.” founder, William Booth. The window was Handley repeated desires he’d It’s a great opportunity for dedicated to Hartt’s grandfather, Gen. Edward expressed in February 2018 the community to be a part of J. Higgins, on his 80th birthday in 1944. and December 2018 about the process in the transition COURTESY PHOTO “General Higgins died in 1947, so he got to saving time or money and not from the current standards that enjoy it for a few years,” Divisional Director Gen. Higgins retired in Sebring, Florida. doing the study at all. are based on Common Core, for Service Extension Steve Vick said. Lake Jackson being, as he Durrance said. One consideration for the window was to Sebring Historical Society Vice President said, is “full as a tick.” In January, Governor Ron feature it in one of the Highlands Art League Jim Pollard said the building is part on the Vosburg warned that it DeSantis issued Executive homes that Higgins used to live in. Hartt said Historic Registry of Historical Places, as are would be better to have the Order 19-32 to ensure Florida it was simply too big. She said it will even- most of the old buildings around the Circle. data from the study, for the has the best academic tually end up in the Salvation International Senior Soldier Jose Hernandez said the next time the county wants to standards in the nation by Museum in Atlanta, Georgia. building was built in 1915. The land for the ask Swiftmud to control Lake TOUR | 8A With the cancellation of the worship WATER | 8A services, the building will be put up for sale. MOVE | 8A Blandin crime spree revealed, suspect still at large Suspect thought to be in Macon, Ga. By KIM LEATHERMAN charges of turpitude than first Judd called the case STAFF WRITER first degree thought. “bizarre” and “tragic.” murder. Judd said one of the Judd said the suspect, FROSTPROOF — Polk After victims, who was a wit- Blandin, arrived at the County Sheriff Grady investigating ness, helped investigators victim’s house in Fort Judd held a press confer- Tuesday’s unravel the sequence of Meade early on Tuesday ence on Wednesday to crime Tuesday’s horrific events. morning while the victim give an update on Taiwan spree in The victim’s identification was asleep. He allegedly Blandin, 30, who has links BLANDIN Frostproof, is being concealed and broke into the home. to Highlands County. Judd says she is being kept at an “When he woke her Polk County Sheriff Grady Judd said the suspect may still be in His agency has issued a there is much more undisclosed location per the stolen 2011 Chevrolet Cruze with the license plate NAGK37. warrant for Blandin on to Blandin’s criminal Judd. BLANDIN | 8A He may be near Macon, Georgia.

Classifieds ...... B5-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A9-10, B11-12 Sports ...... B1 Weather ...... A12 Annette Stewart Lottery ...... B2 TV Listings ...... A11 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com AP sets another special Art competition winner council meeting By MARC VALERO Attorney Gerald Buhr the last Saturday of STAFF WRITER called for the special October, from 6-8 p.m., meeting at 6 p.m. tonight has been the city’s date AVON PARK — It will to discuss waiving the hir- and time for trick or be the second special ing process/background treating. Anderson said City Council check for Schrader and to Saturday is a good day be- meeting set a date for Halloween cause the kids are out of in three Trick or Treat. school and on Thursday, days with Anderson said Tuesday the traditional day for tonight’s that a background check Halloween, there will be meeting set typically takes between a little bit more traffic to address three and fi ve days. so it is probably safer to three issues Flowers was told to do it on Saturday. COURTESY PHOTO ANDERSON including leave immediately so that “My main thing is to Pictured from left: Mrs. Sharma, Pari’s mother; Maryann Sullivan, art teacher at Lakeview waiving left the city without a city try and get something Christian School; JoAnn Chandler, branch manager of Wauchula State Bank, Lake Placid Offi ce, the hiring manager, Anderson said. and set it into perpe- and Pari Sharma. Wauchula State Bank is the sponsor of the Children’s Caladium Art Competition process/background He expects the back- tuity so we don’t have award and has been for many years. Pari is a sixth grade student at Lakeview Christian School. check for the interim city ground check to be done to continually have The Greater Lake Placid Chamber of Commerce appreciated the school’s support. Chamber of manager. by the time of the special meetings and everybody Commerce Executive Director Eileen May said, “We are proud of her.” Mark Schrader was se- meeting, but if it is not, can count on it being lected at Monday’s special that would be the issue at a certain day,” he said. council meeting to serve hand to see if the council That way, the cham- as the interim city man- is willing to waive that ber of commerce can ager after council voted requirement or not. advertise it and all the Ambulance certificates extended to accept David Flowers’ Also on the agenda, different groups who resignation immediately. Anderson noted, there is want to celebrate can Positive Mobility warns of bad precedent Flowers had planned to a requirement for a trim do so. By PHIL ATTINGER work through Oct. 18 as notice that needs to be The trick or treating STAFF WRITER city manager as approved approved by council and date for Lake Placid is by council at the Sept. 23 they will be setting the 6-8 p.m. Thursday, Oct. regular meeting. date for trick or treating. 31 and for Sebring it is SEBRING — Highlands Mayor Garrett The meeting’s agenda 6-9 p.m. Saturday, Oct. County commissioners Anderson and City states that traditionally 26. have extended local certifi cates of operation for three ambulance companies. However, a represen- PHIL ATTINGER/STAFF Sun ‘N Lake seeks vacancy tative of a fourth ambu- Rob Bullock, executive lance company warned director of Marketing and against giving an exten- Public Relations for Posi- sion — especially one tive Mobility, warns county rules change dated retroactively — to commissioners not to extend Affordable Transport Inc., By PHIL ATTINGER an expired Certifi cate of Public which had an expired Convenience and Necessity STAFF WRITER certifi cate. for an ambulance company, Rob Bullock, executive especially retroactively. He PHIL ATTINGER/STAFF SEBRING — Sun ‘N director of Marketing thought it would expose the Richard F. Jenson of Aff ordable Lake supervisors want and Public Relations for county to an ethical quandary. some Positive Mobility, warned Transport Inc. tells Highlands amended county commissioners County commissioners that his (certificate).” company missed the deadline rules on against approving a Commission Chair how long retroactive Certifi cate of to renew its local Certifi cate Jim Brooks said part of of Public Convenience and someone Public Convenience and the confusion for local Necessity by a simple error: appointed Necessity. ambulance companies to fi ll a They thought they had a fi ve- “That’s not ethical,” was that the county went year certifi cate, and it was vacant Bullock said. from having certificates seat can only good for less than half HOTELLING At issue was the handled by Emergency that time. hold that certifi cate for Affordable Medical Services to Fire seat before Transport Inc., which Rescue. • Atlantic Palm Beach standing for election. expired in September. Bashoor said, with the Ambulance Inc., from Currently, any appoin- The state-issued license county transporting 900 Oct. 3, 2019, to April 3, tee to a popularly elected PHIL ATTINGER/STAFF is valid, but requires patients from emergency 2020. seat may hold the seat Sun ‘N Lake General Manager Tanya Cannady asks the High- ambulance companies calls per week, he needs • Lifefleet Southeast until the term expires or lands County Board of County Commission on Tuesday to make to get a local certificate. the cooperation and Inc., from Oct. 3, 2019, until he or she resigns, changes in the district’s code to state every appointee to a “We made a mistake,” partnership of private to April 3, 2020. said Tanya Cannady, vacant board seat must serve out the term, but must stand for said Richard F. Jenson, ambulance services They, like ATI, only general manager of Sun and be elected in a general election if one occurs prior to the president for Affordable to do non-emergency really need an extension ‘N Lake of Sebring. What end of that term. Rather than make changes Tuesday, commis- Transport. “We thought transfers. until Feb. 4, 2020. the Board of Supervisors sioners have deferred the question to the Florida Attorney it was a five-year The approved motion However, County wants from the Board General’s Offi ce. (certificate).” was to extend the ATI Administrator Randy of County Commission, When they discovered certificate from Oct. 1, Vosburg told commis- she said, is to have that the error, his company 2019, to Feb. 4, 2020. sioners the extra two Either way, resident county commissioners person stand for a vote at pulled together the The other two com- months would give extra voters in the district were reluctant to make the next general election. renewal paperwork as panies given certificate time to get certificate would have a decision in that change that day. If there is no general quickly as possible and extensions on Tuesday renewal information who stays in the seat, she Commission Vice election prior to the end sent it to Highlands were: processed, if needed. of that term, she said, said. Chair Ron Handley County Fire Rescue then the term would That’s among the said, according to state Chief and Public Safety expire and residents changes district offi cials statutes governing special Director Marc Bashoor. would choose someone in asked of county commis- improvement districts, State-level officials a special election. sioners on Tuesday, but any appointee should told Jenson he would serve out that entire term, still be operating under a whether a general elec- valid license, but would tion comes fi rst or not. get fined for letting the When asked by local certificate lapse. Commissioner Don “We’re going to pay Mark Your Calendars!LOCAL EVENTS Elwell, Spring Lake the fine. We made a Improvement District mistake,” Jenson said. „ Saturday Nov. 2, 10 a.m. to 2 p.m. RULES | 8A “We’re asking that you The Miracle League Thursdays through don’t take away our softball season opens at Saturdays. Free. 8 a.m. at Lake June Ball Be Bold Fashion Show and Vendor Event 5 THINGS avenanthramides. Fields sports complex. 3. Oats contain a pow- 863-451-6831. at Lakeshore Mall That Will adno=3704147-1 from 10 a.m. to 5 p.m. erful soluble fi ber called Barktoberfest, an beta-glucan. animal adoption event Sponsored by Beauty Fit Make You 3$7,2)851,785(),5(3/$&(6 for a Queen. 4. They can lower sponsored by Pawsitive SMARTER cholesterol levels and Effects, goes on from Heartland Cultural Family Owned 560 U.S. 27 North Alliance Art Exhibit protect LDL cholesterol 10 a.m. to 3 p.m. at 1. Oats are incredibly Sebring, FL 33870 & Reception from from damage. & Operated Stuart Park in Lake nutritious. (863) 385-4796 12-2 p.m. at the Peter 5. Oats can improve Placid. 2. Whole oats are rich Since 1978 CarpetPatioBlinds.com Powell Roberts Museum blood sugar control. Highlands Art League in antioxidants, including — Healthline Art Exhibit through of Art in Avon Park.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on

64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.I. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Campbell's Business transactions Mon.-Fri. 9 am-5 pm Lisa Kneram Collision Realtor/CAM Cody’s Original (863) 443.6969 17Center, Inc. tking-maccornack. “Making Realty Roadhouse ridgefl.com 32401 Broadway Street dreams a Reality” 521 US 27 N., Sebring Realtor Mon. -Fri. 8 am-5 pm Remax Realty Plus "The Cool Team" (863) 402-0735 863.382.7551 809 US Hwy 27 S Mon. - Sun. 4 - 11 pm Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3704076-1 A4 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com Reading 4-H Week Framework up at Nucor steel mill proclamation By MARC VALERO STAFF WRITER

AVON PARK — The framework is up on one of the three primary structures of the Nucor Florida steel mill that is being built just north of the county line off U.S. 27. The $240 million steel rebar produc- tion facility will COURTESY PHOTO create about 250 new high-paying jobs, The framework is up for the finished goods building at the Nucor steel mill under construction according to Nucor. just north of the county line, east of U.S. 27. PHIL ATTINGER/STAFF Nucor Florida Controller Corey Allain Walker Dressel, second from the left and surrounded by fellow said the project is mov- production building. in the end of the third relationship and they 4-H students, reads the proclamation on Tuesday for the Board ing ahead really well. Work is expected to quarter of 2020. [Avon Park] are working of County Commission to declare Oct. 6-12 as ‘2019 National 4-H The framework is up start on the adminis- Concerning the on bringing the water Week.’ They started the day by serving breakfast to the commis- for the finished goods tration building in the City of Avon Park, and sewer lines out to sioners. Highlands County 4-H Agent Ashley H.K. Stewart, third building, he said. Most next two weeks, Allain Allain said, “We ex- the site. The expected from left, said today’s 4-H goes beyond agriculture to shape of the foundation work said. The completion pect to continue to start of that construc- tomorrow’s workforce. is in or ongoing for the date for the steel mill is have a good working tion is in October.”

HeartlandPROUDLYPROUDLY PRESENTSPRESE NTFamilyS THETHE

Free Fall Festival Entertainment All Day!!! SATURDAY • OCT 19, 2019 - 9:00 AM - 5:00PM NEW Located At Lakeshore Indoor Mall Activites • 901 ForUS AllHwy Ages! 27 N. Sebring BACK BY THIS YEAR! POPULAR DEMAND! CENTER STAGE! Indoor Pumpkin Patch! 9:00 AM Anna Marie Feeney Haunted 11:00 AM Moriah Ruth House 12:00 PM Sponsored by: Pumpkins FOR SALE! Anna Marie Feeney Sponsored by: 1:00 PM Jessica Hartline Village Inn Pie Eating Contest 2:00 PM J Bar J Band 3:00 PM PIE EATING 6 Taylor Evereth CONTEST! .,'·  Sponsored by: =21( Sponsored by

• Halloween Jenga AND Mini Golf • AND Sponsored by: • Taylor Rental Games • Home Depot Project Construction • Toby’s Clown Foundation Face Painting For Vendor Information Please Call 386-5844 Deadline to Reserve Vendor space : Friday, Oct. 11, 2019 *All donations for Haunted house go directly to the Champion for Children Foundation.

adno=3704274-1 *All donations for Pumpkin Patch go directly for the Children’s Museum www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | A5 WORLD NEWS ALMANAC Ukraine’s ex-president discussed Today is Thursday, Oct. 3, the 276th day of 2019. There are 89 days left in the year. Today in history investments with Giuliani By YURAS KARMANAU and then-Ukrainian prosecu- On Oct. 3, 1863, President Abraham Lincoln pro- ANGELA CHARLTON tor Yuriy Lutsenko. claimed the last Thursday in November Thanksgiving Day. ASSOCIATED PRESS Like Poroshenko, many Ukrainians are shrugging On this date KYIV, Ukraine (AP) off U.S. efforts to impeach — Ukraine’s former Trump as someone else’s In 1226, St. Francis of Assisi, founder of the Franciscan president says he dis- problem. cussed investments with But they are worried order, died; he was canonized in 1228. President Donald Trump’s about one thing: that In 1789, President George Washington declared Nov. 26, attorney, Rudy Giuliani, Ukraine’s role in the 1789, a day of Thanksgiving to express gratitude for the in 2017, but that he never Trump affair strength- discussed Ukrainian creation of the United States of America. ens Russia’s hand, and companies with any U.S. hobbles the politically In 1955, “Captain Kangaroo” and “The Mickey Mouse official. inexperienced Zelenskiy Club” premiered on C-B-S and A-B-C, respectively. Like many Ukrainians, just as he’s trying to tackle In 1961, “The Dick Van Dyke Show,” also starring Mary former President Petro the problems that matter Poroshenko is trying to to them most: corruption Tyler Moore, made its debut on CBS. distance himself from the and an armed conflict In 1995, the jury in the O.J. Simpson murder trial in Los U.S. impeachment inqui- PABLO MARTINEZ MONSIVAIS/AP PHOTO with Russian-backed Angeles found the former football star not guilty of the ry into Trump, triggered separatists in the east that by a phone call between In this July 29, 2019 file photo, Rudy Giuliani, an attorney for President Donald Trump, left, wipes his forehead as he listens has divided their nation. 1994 slayings of his former wife, Nicole Brown Simpson, the American leader and As the impeachment Poroshenko’s successor, to President Donald Trump speak in the Rose Garden of the and Ronald Goldman (however, Simpson was later found White House in Washington. process heats up, the liable for damages in a civil trial). Volodymyr Zelenskiy. U.S. State Department “We definitely do not but nothing else. He to investigate Biden, gave initial approval In 2001, the Senate approved an agreement normaliz- want to be involved in wouldn’t elaborate. whose son Hunter served to a $39 million sale of ing trade between the United States and Vietnam. the political process “We never ever on the board of the anti-tank missiles to In 2003, a tiger attacked magician Roy Horn of duo inside the United States,” spoke about commer- Ukrainian gas company Ukraine to help the coun- Poroshenko, now a “Siegfried & Roy” during a performance in Las Vegas, cial companies” with Burisma. Trump asked try battle Russia-backed Ukrainian lawmaker, told Trump, former President Zelenskiy to “look into” separatists. The proposed leaving the superstar illusionist in critical condition on his reporters in parliament Barack Obama, current the Bidens in a July aid is in addition to some 59th birthday. Wednesday. Democratic presidential phone call that is now at $400 million in U.S. In 2008, O.J. Simpson was found guilty of robbing two Poroshenko said he candidate Joe Biden, or the center of an impeach- military aid released last met Giuliani in 2017 as a “any U.S. officials,” said ment inquiry. month. sports-memorabilia dealers at gunpoint in a Las Vegas “friend of Ukraine” and Poroshenko, Ukraine’s Poroshenko said he hotel room. (Simpson was later sentenced to nine to 33 they discussed “political leader from 2014 to 2019. was not aware that Nataliya Vasilyeva in years in prison; he was granted parole in July 2017 and support and investment” Giuliani wants Ukraine Giuliani had met with Moscow contributed. released from prison in October of that year.) Ten years ago: Eight U.S. soldiers were killed, 22 wounded, when their outpost in Afghanistan’s Nuristan province was attacked by hundreds of militants. Taliban send high-level Five years ago: An internet video was released showing an Islamic State group militant beheading British hostage Alan Henning, the fourth such killing carried delegation to Islamabad out by the extremist group being targeted by U.S.-led By MUNIR AHMED and Washington to resume airstrikes. KATHY GANNON talks on ending nearly ASSOCIATED PRESS One year ago: The Federal Emergency Manage- 18 years of fighting in neighboring Afghanistan ment Agency conducted its first-ever national wireless ISLAMABAD (AP) — where, violence has in- emergency alert test, causing electronic devices across the The Taliban announced creased in recent months. country to sound, with a message that carried the subject, Wednesday they are Over the past year, sending a high-level the Afghan government “Presidential Alert.” delegation to Pakistan’s was sidelined in the capital as part of a U.S.-Taliban talks with Today’s birthdays tour that has included the Taliban refusing to Russia, China and Iran negotiate with Kabul Composer Steve Reich is 83. Rock and roll star Chubby in a push to resurrect an officials as they consider Checker is 78. Civil rights activist Rev. Al Sharpton is Afghanistan peace deal the Afghan government a with Washington that 65. Actor Jack Wagner is 60. Singer Gwen Stefani (No MOHAMMAD ANWAR DANISHYAR/AP PHOTO U.S. puppet. Meanwhile, seemed imminent just a Taliban attacks have Doubt) is 50. Rock musician Josh Klinghoffer (Red Hot month ago. Wounded Afghans lie on a bed at a hospital after a bomb continued unabated, Chili Peppers) is 40. Actor Seth Gabel is 38. Actor Erik Von Taliban spokesman attacks in the city of Jalalabad east of Kabul, Afghanistan, even as Afghanistan held Detten is 37. Singer-musician Cherrill Green (Edens Edge) Suhail Shaheen said Saturday, Sept. 28, 2019. Afghans headed to the polls on presidential elections Mullah Abdul Ghani Saturday to elect a new president amid high security and is 36. Actress Tessa Thompson is 36. Country singer Drake Saturday, and weeks after Baradar, a co-founder Taliban threats to disrupt the elections, with the rebels warning the U.S.-led peace talks White is 36. Actress-singer Ashlee Simpson is 35. Actress of the Taliban and head citizens to stay home or risk being hurt. collapsed. Alicia Vikander is 31. Actor Noah Schnapp (TV: “Stranger of their political office Saturday’s vote was a peace deal with the Rather the U.S. peace Things”) is 15. in Qatar, will lead the marred by violence, 11-member delega- Taliban, which seemed envoy will follow up on Taliban threats and wide- Bible verse tion during talks with imminent until Sept. discussions he held with spread allegations of mis- Pakistani officials in 7 when U.S. President Pakistani leaders, includ- management and abuse. Donald Trump declared ing Prime Minister Imran “And Jesus said unto them, I am the bread of life: he that Islamabad. It was the fourth time Zalmay Khalilzad, the deal “dead.” Khan, during the U.N. Afghans have gone to the cometh to me shall never hunger; and he that believeth Washington’s special The official, who spoke General Assembly session polls to elect a president on me shall never thirst.” —John 6:35. peace envoy, is also in on condition of anonym- in New York. since 2001 when the U.S.- Jesus is the answer to your inner hunger and thirst. He the Pakistani capital for ity because he was not Since Trump ended led coalition ousted the “consultations” wiwth the authorized to speak to talks with the Taliban, Taliban regime. will come into your life if you ask Him. Remember, He Pakistani leadership, a the media, said Khalilzad Pakistani Prime Minister loves you! U.S. official said. He spent is not in Islamabad to re- Imran Khan and other Gannon reported from the last year negotiating sume the peace process. officials have been urging Kabul, Afghanistan. WORLD BRIEFS

Hong Kong police anger about police tactics long-awaited pre-in- Israel’s attorney gen- used his influence to not only the evidence slammed as ‘trigger- during the crisis, widely dictment hearing on eral has recommended help a wealthy telecom everyone is aware of happy’ after teen shot condemned as heavy corruption charges began charging Netanyahu with magnate in exchange for but also new evidence. handed. Wednesday in Jerusalem, bribery, fraud and breach favorable coverage on a We are sure that once HONG KONG (AP) — “The Hong Kong police as a jittery political world of trust in three separate popular news site. we present our findings Hong Kong office workers have gone trigger-happy eagerly sought clarity on cases. Netanyahu has de- Netanyahu has long there will be no choice and schoolmates of a and nuts,” pro-democracy his legal standing amid the nied wrongdoing, calling promised he’d clear his but to close the case,” teenage demonstrator shot lawmaker Claudia Mo said stalemate that followed the them part of a media-or- name in the hearing. A Netanyahu attorney at close range in the chest Wednesday. country’s second inconclu- chestrated witch hunt. The team of his lawyers arrived Amit Haddad said, upon by a police officer rallied After viewing a video sive election of the year. allegations against him at the Justice Ministry in entering the hearing. “We Wednesday to condemn of the shooting, Mo said: Netanyahu is currently include suspicions that Jerusalem to argue that believe and know that police tactics and demand “The sensible police struggling to prolong his he accepted hundreds of all charges should be at the end of the day all accountability. response should have been lengthy rule by building thousands of dollars of dropped. the three cases must be The shooting Tuesday to use a police baton or a unity government with champagne and cigars “We are going to present closed.” during widespread pepper spray, etc., to fight his primary opponents, from billionaire friends, anti-government back. It wasn’t exactly an the centrist Blue and offered a critical publisher demonstrations on extreme situation and the White party, who refuse to legislation that would China’s National Day was use of a live bullet simply partner with him because weaken his paper’s main a fearsome escalation cannot be justified.” of the serious crimes of rival in return for softer FIREMENS in Hong Kong’s protest Several hundred people, which he is suspected. treatment and allegedly violence. The 18-year-old including students, chant- FLEA MARKET is the first known victim ed anti-police slogans of police gunfire since the outside Tsang’s school protests began in June. He in Tsuen Wan district in SUMMER HOURS was hospitalized and his northern Hong Kong on condition was described Wednesday. FRIDAY & SATURDAY by the government as stable on Wednesday. Israel begins 8 AM - 2 PM The officer fired as Netanyahu’s Visit our Inside Vendors the teen, Tsang Chi-kin, pre-indictment struck him with a metal corruption hearing Outside & Inside Spots Available rod. The officer’s use of Highlands County Fair Grounds lethal weaponry is sure to JERUSALEM (AP) — inflame widespread public Israeli Prime Minister Call

(863) 382-2255 adno=3704154-1 Benjamin Netanyahu’s adno=3703338-1 A6 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW The inevitability of impeachment A new furry freeloader named Fern America is about to formally enter the perilous territory of impeachment. Last week I shared the kittens weren’t really ever promptly ignored her. There are still no absolute guarantees, depending loss of our ancient kitty, seen. Sure enough, this There was one moment on inquiry findings, but the flow of events in recent found way out in the young ticked tabby had where our Shasta Boy days has taken us in this unfortunate direction. woods of our local state the same face and similar shoved her off a chair The current controversy over a July 25 phone park nearly two decades coloration of our beloved with a big furry paw, but call President Donald Trump made to Ukrainian ago. Named for a wood- Sparkles. We were pulling she took it in stride. president Volodymyr Zelensky — an event which land shrub common to into Home Depot to buy The final obstacle is apparently alarmed someone within the intelli- the pine forests of our paint, but my dear hus- our female, Pippin, who gence community, who had access to the situation, HARRIS & CO region, Sparkleberry was Dorothy Harris band parked, squinted at has responded to this in- enough to file a whistleblower complaint regarding our daughter’s cat. It my phone and asked the truder with such enmity the episode — has snowballed rapidly. The call wasn’t until our gal left for questioned we already it surprised me. Both are made by Trump was allegedly an effort to get the college that I became her a story remarkably similar knew the answer to. talkers and while kitten Ukrainian government to investigate the son of person. to the first. Fern, named “So are we going in to Fern burbles, Pippin former Vice President Joe Biden, one of the top Sparkles had been my as a nod to our family’s get paint or are we going responds with aggravated Democratic contenders to take on Trump during writing partner for the favorite nature trail at to get the cat?” chatter. “What manner of the 2020 election. If this complaint bears out, it last five years. Following Highlands Hammock I dialed as he drove critter is this,” I imagine would constitute a U.S. president reaching out me around until I moved State Park, dozes on my and when the familiar her grousing. Regardless to a foreign government to assist him for his own into my home office, lap. voice answered, I knew of whether Fern remains political gain. she’d be up in my lap Our daughter had beyond a doubt how the here at home with me or The allegation by the person filing the whis- the moment I sat down. seen the posting about a rest of this story would travels to The Swamp to tleblower complaint never made it to Congress. In recent years, too frail kitten needing a home on go. Similar to our former reside with our daughter, It was apparently blocked by someone in the to make the jump, she Facebook. That this kitten feline, found in the same these gals have got to get intelligence community, which may violate the would sit at my feet and had been found out in the scenario and even better, along. whistleblower law. meow until I picked her wilds of the park as- she immediately melted Today as I type, she Meanwhile, media reports last week indicated up. From her elevated tounded us. “How is this into me when I picked travels from my lap to that Trump had ordered the freezing of up to vantage point, she’d nap possible,” I exclaimed, her up. As I shed tears of doze in my inbox tray. $400 million in military aid to Ukraine about one with routine stretches shoving my phone screen happiness, we headed While one can never week before the president made the phone call, across my keyboard, in Mr. Harris’ direction. home with “Fern.” replace the loss of a during which he allegedly asked Zelensky up to deleting text or tapping “What are the odds?” Our dingo barely beloved pet, our new eight times for an investigation. Again, this could a line of gibberish with I worked for Highlands registered her presence furry family member is be an explosive allegation with damning conse- one wee paw. It drove Hammock State Park until the kitten frenzies already easing the ache quences if the two actions (the withholding of aid me crazy, but I loved the for two decades and unfolded but then quick- and providing joyous and the call) are connected. fuzzy companionship. while grown house cats ly grasped the need to distraction from the loss. Trump has admitted to making the phone call, Today as I write, there sometime would prowl be gentle. Our male cats Is it time for you to adopt but says it was about “corruption.” (He accuses is a new wee kitten, with about the campground, gave one quick sniff and a pet? Biden’s son, Hunter, of corruption in his Ukrainian dealings, although the Politifact website reports YOUR VIEW there is no evidence yet to support this.) What that corruption might be has not been specified, but Too young to know legislation in 1937, activity can impact Earth’s tornadoes and hurricanes given Trump’s subsequent remarks about Biden surrounded himself with climate in significant have become more (the president said last week that if a Republican This young man writes children as a backdrop. and surprisingly complex frequent and powerful did what Biden had allegedly done, “they’d be get- some very good articles, In 1937 Hitler banned ways, researchers say. which scientists have ting the electric chair right now”), the connection but defending students, the Boy Scouts; every I am sorry, but till warned us about for appears clear. who have not yet entered non-Jewish boy was these students grow up, decades now because There seemed little choice anymore. The tide of the adult world, have not required to be part of live 30-60-plus years of burning fossil fuels. House Democrats supporting an impeachment lived more than 18 years the Hitler Youth. He used on this planet, become Each car and truck spews inquiry was rising rapidly. Speaker of the House on this planet, are not them just like the left is more aware of the facts, tons of carbon into the Nancy Pelosi, who has resisted pursuing impeach- learned in the facts of doing today. they are not the ones to atmosphere. ment because of its politically explosive nature life, is not a good article. How many studied be telling grown adults Southeast Texas is rap- ahead of the 2020 election cycle, reportedly began These are not individuals climatology, paleocli- what’s right or wrong. idly becoming uninhab- sounding out Democratic leaders about whether who should be telling us matology, Milankovitch John Nelson itable (for one example) this instance — with the president publicly admit- what the climate or guns cycles, read a book on Chairman weary residents tired of ting he made the phone call in question — was a are about. climate like “The Cold flooding will not be com- “tipping point,” making an impeachment inquiry They are being used Sun,” “Dark Winter,” The Highlands ing back. The Southwest unavoidable. by the left because they “Mythology of Climate Tea Party U.S.A. is virtually out of She finally relented. are impressionable, Change — Fiction vs water. Glaciers are rapidly Those House Democrats who have resisted loud, emotional, and Science,” “Upheaval?” Climate change disappearing. Earth is too impeachment, mostly out of fear of electoral fallout given a script to get fired How many know climate is real tiny for the onslaught of in 2020, now may feel they have no choice in the up with. They are also changes in cycles gener- 9 billion people. matter. Much of that resistance has been due to financed by the same. ally 30-40 years, based on I agree with Bud I have arthritis but the fact that it’s hard to see an impeachment bid How many know a pistol sun spot activity? How Morgan’s guest column walking and bicycling are getting past the Republican Senate, which serves as is the weapon of choice, many understand this in the Sept. 25, 2019 issue my transportation means. a firewall of sorts for the president. Thus, impeach- blunt objects are number planet did not stop evolv- of the Highlands News- A recent British docu- ment has been viewed as a means to a dead end. 2, FBI facts, AR’s are the ing when God put man Sun concerning human mentary indicated that However, things could change as new facts become least used. How many are on it? There are many caused climate change. I oil may be gone in about available, as they did during the Watergate scandal aware of the fact, out of causes of Co2, man is applaud the courage and three decades. in 1973-74. 25 recent shootings, 20 just one — oceans 42.8%, determination of Greta Bears are not intrud- It seems at this juncture there’s no choice any- of the shooters were on volcanoes 0.03%, animal Thunberg and young ing on us but we are more but to allow the process to move forward. prescription drugs, all respiration 28.56%, soil people everywhere who on them, destroying There are too many disturbing questions on the under the age of 30? Drug respiration and decom- are standing up to the their habitats. Birds table, and too many constitutional and legal ramifi- List: Prozac, Paxil, Luvox, position 28%. How many climate change deniers. are disappearing by cations to ignore. Effexor, Pristiq, everyone know if we eliminate or The Dust Bowl of the the billions because of The Constitution provides a means for pursuing increased violent behav- severely restrict all Co2 as ‘30s was entirely human human-caused habitat the truth. An inquiry does not automatically mean ior by a factor of 7.9 to 10, the left claims they want caused. destruction. an impeachment charge will be filed, and impeach- some were on three at a to, that vegetation will Humans have been Neil deGrasse Tyson ment does not automatically mean conviction. But time. die, we will have prob- burning fossil fuels 24/7 said you will be deal- it does open the door for evidence to be gathered When former President lems breathing. Do they since the year 1630. ing with the effects of and presented to lawmakers and to the public. Barack Obama signed know the connection? Carbon molecules readily human-caused climate And that’s what’s needed at this extraordinary executive orders on gun In the last 125 years, bond with oxygen mol- change whether you hour. It’s what the situation requires. It’s what the control, he too surround- Earth’s global average ecules which makes C02 believe in it or not. constitutional viability of this country demands. ed himself with children, temperature increased by in the atmosphere hence Jerry Nargelovic creating the “Greenhouse An editorial from the Yankton Daily Press & exactly as Hitler did when approximately 0.9°F. Even Sebring Dakotan, South Dakota. he signed gun control small changes in solar Effect” Because of this

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | A7 National News Pompeo acknowledges he was on Trump call at center of probe By MATTHEW LEE, LISA access to impeachment he was well-versed in U.S. in the confrontation MASCARO, MARY CLARE JALO- witnesses, even as House policy toward Ukraine. between the executive NICK and JONATHAN LEMIRE Democrats warned such But he continued to and legislative branches Associated Press efforts themselves could sound a defiant note amid the Democrats’ amount to an impeach- on the House impeach- launching of the im- WASHINGTON (AP) — able offense. ment probe, asserting peachment inquiry late Secretary of State Mike Pompeo has tried to that House investiga- last week. That followed Pompeo acknowledged delay five current and tors contacted “State a national security whis- on Wednesday that he former officials from Department employees tleblower’s disclosure was on the July phone providing documents directly” and told them of Trump’s phone call call between President and testimony in the not to contact State seeking help from the Donald Trump and the inquiry that could lead to Department lawyers new Ukrainian presi- Ukraine president that’s charges against Trump. ANDREW MEDICHINI/AP PHOTO for advice. He said the dent in investigating at the center of the But Democrats were State Department would Democratic political House impeachment able to set closed-door U.S. Secretary of State, Mike Pompeo speaks after meeting “do our Constitutional rival Joe Biden and inquiry. But Pompeo depositions for Thursday Italian Foreign Minister Luigi Di Maio in Rome, Wednesday, Oct. duty to cooperate” with Biden’s son Hunter. continued to push back for former special envoy 2, 2019. U.S. Secretary of State Mike Pompeo is in Italy at the Congress but wouldn’t Associated Press against what he said was to Ukraine Kurt Volker start of a four-nation tour of Europe as the push to impeach tolerate “bullying and writers Matthew Lee in Democrats’ “bullying and and next week for ousted President Donald Trump gains steam at home. intimidation.” Rome; Angela Charlton intimidation.” U.S. Ambassador Marie The escalating ex- in Kyiv, Ukraine; and The Trump adminis- Yovanovitch. in Rome on Wednesday Trump and the Ukraine change of accusations Ricardo Alonso-Zaldivar tration has set a defiant Pompeo acknowledged that “I was on the phone president, saying that as and warnings signaled in Washington contrib- tone, resisting Congress’ at a news conference call” on July 25 between America’s chief diplomat yet another stiffening uted to this report. Bernie Sanders has heart procedure, cancels campaign events By The Associated Press “successfully inserted” jokingly refers to his WASHINGTON — and that Sanders “is age at town halls and Bernie Sanders’ cam- conversing and in good other events, especially paign said Wednesday spirits.” when interacting with that the Democratic His campaign manag- younger participants. presidential candidate er, Faiz Shakir, was on a His aides have tried to had a heart procedure telephone call with sup- project him as a candi- for a blocked artery and porters Tuesday night date with energy levels was canceling events but didn’t mention any that surpassed his 2016 JESSICA HILL/AP PHOTO and appearances “until health concerns about presidential campaign. further notice.” the candidate. Shakir He is one of three A fire-and-rescue operation is underway where World War II-era bomber plane crashed at Bradley The 78-year-old said the “state of the candidates over age International Airport in Windsor Locks, Conn., Wednesday, Oct. 2, 2019. A fire with black smoke Sanders experienced campaign is strong” and 70 in the Democratic rose from near the airport as emergency crews responded. The airport said in a message on chest discomfort during he played up Sanders’ primary, which has Twitter that it has closed. an event Tuesday and strong fundraising total spurred debate over sought medical eval- for the third quarter. whether the party uation, according to a Sanders, the should rally behind campaign statement. Democratic field’s oldest a new generation of World War II-era bomber trying It said two stents were candidate, sometimes political leaders. to land crashes in fireball By CHRIS EHRMANN and have information on their The New England DAVE COLLINS condition. Air Museum is near the Associated Press The plane carried airport. The plane was as- 13 people, town First sociated with the Collings WINDSOR LOCKS, Selectman Chris Kervick Foundation, an educa- Conn. (AP) — A World told television station tional group that brought War II-era bomber plane WFSB. It hit a building its “Wings of Freedom” with 13 people aboard near the part of the vintage aircraft display crashed into a building in airport where de-icing to Bradley International a fireball as it tried to land occurs, he said. this week, airport officials at an airport Wednesday,, The B-17 had been said. killing an undetermined trying to land when it The fire and smoke number of those aboard, crashed around 10 a.m., were out within about an authorities said. the Federal Aviation hour. Flights in and out Thick smoke bil- Administration said of Bradley International lowed from the airport on Twitter. It was civil- were suspended after the as emergency crews ian-registered and not crash, and the airport was responded to the crash flown by the military, the closed. of the B-17 bomber at FAA said. Only a handful of the Bradley International Flight records from roaring, four-engine Airport in Windsor Locks, FlightAware shows the Boeing B-17s are still Connecticut, just north of plane crashed about five airworthy. They were Hartford. minutes after it took off. critical in breaking Nazi Five people on board The data shows the plane Germany’s industrial war were taken to Hartford had traveled about 8 machine during World Hospital, said hospital miles (13 kilometers) and War II. spokesman Shawn reached an altitude of 800 Collins reported from Mawhiney. He did not feet (244 meters). Hartford. NATIONAL BRIEFS Democrats warn Volodymyr Zelenskiy in refuse to accept them White House to which Trump pressed for the first time in for an investigation of history. expect subpoena Democratic political rival Last week’s move on Ukraine Joe Biden and his family. could further under- House intelligence mine a program that has WASHINGTON (AP) committee Chairman seen an 80 percent drop — House Democratic Adam Schiff, accusing in the number of refu- leaders warned the White Trump of inviting gees allowed in under House Wednesday to violence against the Trump, who has pushed expect a subpoena de- whistleblower, said any to limit both legal and manding documents on effort to interfere with the illegal immigration. President Donald Trump’s Democrats’ investigations If governors or dealings with Ukraine, would be considered lawmakers want to accusing the administra- evidence of obstruction close the door, it could tion of “flagrant disre- and could be included in hurt towns with aging gard” of previous requests articles of impeachment. populations that have and saying that refusal “We’re not fooling come to rely on young could be considered an around here,” he said. refugees to revitalize impeachable offense. their economies. Separately, the Trump’s new While conservative Democrats accused refugee policy states like Texas and Trump of “an incitement Tennessee have sued to violence” against a could pit cities to halt refugee reset- national security whis- against states tlement or demand tleblower and advised compensation for the SAN DIEGO (AP) — him and his administra- costs, the mayors of When President Donald tion not to intimidate more liberal cities like Trump dramatically potential witnesses in Austin, Dallas, San slashed the number of their impeachment Antonio and Nashville refugees allowed into inquiry. The whistleblow- have publicly wel- the U.S., he also gave er exposed a July phone comed more people state and local govern- call that Trump had with fleeing danger in their adno=3704105-1 ments the authority to Ukrainian President home countries. A8 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com

He wanted the public are to continue to pay OBITUARIES MOVE to know that the other for light bills, help with social services performed Christmas, get food and FROM PAGE 1A Christian in his faith. will remain at 3135 help. There’s a real need Ricky D. Bright Rickey leaves behind church was donated by Kenilworth Blvd., next to here. Rickey Dean Bright, his mother, Barbara; and George Sebring. Sebring the thrift store. “The money spent of St. Cloud, Florida and his two siblings, Daryl of was once a bandmaster Hartt echoed Naugle’s in Highlands County is formerly of Lake Placid, Lake Placid and Darlene with The Salvation Army hypothesis. She said money that is raised in Florida died unexpectedly Cannon of Indiana. He in Ohio. there was not as much in- Highlands County. That is early Monday morning, was predeceased by his “In 2015, there was terest in church services the only money we have Sept. 30, 2019 at Osceola father, Robert, in 2002. a celebration for 100 anymore and there was to spend.” Regional Medical Center The family will receive years,” Pollard said. another ministry in close Vick said the building in Kissimmee, Florida. friends for a viewing from The original Salvation proximity that offered the is not on the market yet, He was the son of 10-11 a.m. Saturday, Oct. Army had services under same help to the clients but it will be soon. There Barbara Bright and the 5, 2019 at Michael A. the oak trees in Salvation as The Salvation Army. is no mortgage on the late Robert Bright of Brochetti Funeral Home Point and eventually Vick said The Salvation building so, when it is Lake Placid. Rickey was with a funeral services erected a brick and mor- Army churches are seeing sold, the money will go a native of Indiana, born beginning at 11 a.m. tar church there before loss of attendance in into a building account. in Indianapolis on April Burial will follow in the the move downtown. smaller communities. Scherer Construction 30, 1958. Rickey has been Bougainvillea Cemetery In “Sebring City on Some cities have had to company, which does in the employment of in Avon Park. the Circle, The Heritage lose their churches over a lot of work with The the St. Cloud Hospital as Funeral arrangements Guide Series” by Stephen the past two years. Salvation Army, coordi- KIM LEATHERMAN/STAFF a medical technician as are under the loving Olausen, has the date “We are having a prob- nated with Parker Glass well as having his own devotion of Michael A. of the building being This is one third of the stained lem with attendance,” he and Door out of Brandon business ventures. He Brochetti Funeral Home, constructed in 1916. glass window that was moved said. “They call it right to move the window. owned a master’s degree 404 Plaza Ave., Lake The stained glass win- Wednesday. It features the sizing. It makes me sad Terry Hannock said the in business and was a Placid. 863-465-9997. dow received a protective likeness of William Booth, but if we are to continue hardest part of removing glass covering in order founder of The Salvation Army. to serve the community the window was the put- to protect it from van- and do even more, then ty, used when the window dals and strong storms Center director, said it has to happen. We was installed, was very WATER sometime in the 1970s, there was probably a have not had as much hard. “Trying to remove it FROM PAGE 1A Vick said. lack of participation for public support. So, this from the perimeter of the Bryan Naugle, Service the religious services. is what we must do if we glass is tough,” he said. Jackson’s fluctuating water levels. murder scene. Judd said clue why Blandin alleged- Vosburg also repeated a warning he’d given at BLANDIN Blandin got out of the van ly went on the killing TOUR PHIL ATTINGER/STAFF meetings last year that FROM PAGE 1A and started shooting at and sexual assault spree. FROM PAGE 1A the victim/witness, who He is still at large and Highlands County could An angler in a Jon boat up, she looked and there had started running when considered armed and eliminating Common pay a penalty to Swiftmud casts for another fish on the he stood, nude in front she saw him pull up. dangerous. Core and paving the way up to $40,000 for backing morning of April 17, 2015 on of her — totally naked,” “While he’s shooting He was spotted in for Florida students to out, when the county had Lake Jackson near Veteran’s Judd said. Blandin at her, he shoots an Lakeland and Winter receive a world-class edu- already paid $12,000 and Beach. At the time, water allegedly told the victim 81-year-old lady sitting Haven and was last spot- cation to prepare them for the combined partner- levels had just returned to he was going to sexually in her wheelchair,” Judd ted in Macon, Georgia. He jobs of the future. ship payments at the time normal after a long period of low levels and dry lake bed. batter her; she said no he explained. “It (the bullet) has left the area where he This mandate directed totaled $28,000. wasn’t, Judd said. That’s hits her in the foot.” is well known, Judd said. Corcoran to comprehen- Vosburg also warned when the suspect took a Blandin got in the Judd said Blandin’s sively review the academ- Handley last year that would be better to stay in knife out and held it to vehicle he originally sister talked to him on ic standards for Florida’s with several other hy- the study. her neck and forced her arrived in, the stolen dark Tuesday. Judd said she kindergarten through drology studies set up for However, on Tuesday, to perform oral sex. red 2011 Chevy Cruze and Blandin’s brother, grade 12 students and other areas of Highlands, he still had concerns. Blandin took two with Florida tag NAGK37, a bailiff for Polk County provide recommended water management Vosburg agreed to handguns and two and fled. Sheriff’s Office, are revisions to the governor officials “would not look look at the situation and rifles form the residence, Deputies arrived at the upstanding members of by Jan. 1, 2020. favorably upon us pulling report back at the Oct. 15 and bound the victim, scene, and the victim/ the community. After the stop in out of this project.” regular meeting. wrapped her in a blanket, witness told deputies According to Judd, Sebring, and through Besides, Vosburg felt “So we can vote against put her in the back seat that she knew who the Blandin told his sister, Oct. 23, Corcoran’s certain the county would it,” Handley said. of his car and took off. suspect was because her “I don’t want the cops Listening Tour will stop not have any obligation Commission Chair Jim The victim said they were boyfriend has been an to attempt to find me. in Alachua, Collier, to provide or help fund Brooks said Tuesday that headed to Frostproof on acquaintance of his. Because if they do, I’m Hamilton, Hillsborough, infrastructure from just he was the only one of the dirt roads that she did not When the deputies going to kill myself Palm Beach, Seminole, doing a study. 2014 county commission recognize. They stopped go to the mobile home or I will face him and St. Johns, and Walton Based on those as- who voted against the at a gate, opened it and scene, they saw smoke shoot the cops or shoot counties. surances and warnings, Lake Jackson hydrology drove through. The victim as Blandin allegedly (myself).” Handley conceded that it study. told deputies that Blandin piled plastic bottles and Judd said he prays for parked behind the mobile clothes on the stove to a peaceful ending, but home, which could not be set the residence on made it clear his officers NOTICE OF PUBLIC HEARING seen from the road. fire. Deputies found the are ready for all circum- Blandin allegedly 80-year-old victim with a stances and will protect Florida Department of Transportation jumped out of the car and shot in the stomach and themselves. knocked on the door. An in the head to “execute” “We will shoot him — a Tentative Five-Year Work Program elderly woman appeared her, Judd said. They also lot. That’s a promise.” and, after a brief talk, found some unexplained Blandin is described as The Florida Department of Transportation (FDOT), District One, and Florida’s Turnpike Enterprise Blandin entered the blood. a 30-year-old black male announce an ePublic Hearing to present the Tentative Five-Year Work Program. The Tentative Work residence. The victim got The deputies discov- who is 6-foot tall and Program lists transportation system improvements scheduled for fi scal years beginning July 1, 2020 out out of her bindings ered the blood came from weighs 190 pounds. He and managed to get over the 80-year-old’s “baby,” has several cases on the through June 30, 2025. The ePublic Hearing begins at 12 p.m., Monday, October 21, 2019 and ends the front seat. The victim/ a 10-year-old dog named Clerk of Courts websites at 12 p.m., Friday, October 25, 2019. There are four ways to participate in the hearing. witness drove to Fort Kelly. Kelly has a broken in Highlands and Hardee 1. Go to www.swfl roads.com and click on Future Projects during the times listed to watch a video Meade to a neighbor’s foot from the bullet that counties dating back to home to call the police as passed through the victim 2009. about the Draft Tentative Work Program for fi scal years 2021-2025, review the programs and Blandin had her phone. and went into the paw, Call Heartland Crime maps, submit comments, and fi nd information about how to contact an FDOT representative The victim/witness said as well as lacerations to Stoppers with informa- with questions. The ePublic Hearing will be open and available continuously during the listed a minute later, Blandin the face. The dog is under tion at 800-226-8477 or times. pulled up in the red van the care of a vet and will call 911. Do not approach she saw parked at the go home with the victim’s Blandin, Judd reiterated. 2. If you do not have access to a computer or the internet, you can use a computer at a local public mobile home, where no family. He is considered armed library in each of the 12 counties within District One during the libraries’ regular operating one knew, as yet, was a Deputies still have no and dangerous. hours. 3. FDOT representatives will be available at the following locations to meet with you in person, Cannady said. Commission must make answer any questions, and assist with website access: RULES Under the code that changes to its code. • Collier County Library Headquarters, October 21, 2019 from 12 p.m. – 3 p.m., 2385 Orange FROM PAGE 2A governs the district, they Elwell remarked that had to appoint someone he thought any change Blossom Drive, Naples, FL 34109 Manager Joe DeCerbo within 45 days, Cannady giving residents more said their supervisors said. participation in choosing • Polk County Administration Building, October 22, 2019 from 9:30 a.m. – 10:30 a.m., 330 W. appoint a resident to fill a County Attorney Joy a supervisor would be Church Street, Bartow, FL 33830 Carmichael said the fact good. vacancy for the rest of the • unexpired term. that Camp was elected “I agree with you,” said Detweiler’s Farm Market, October 22, 2019 from 10 a.m. – 12 p.m., 6100 N. Lockwood Sun ‘N Lake, howev- to serve those four years Handley, who serves as Ridge Road, Sarasota, FL 34243 er, has run into some makes this a challenging commission liaison to questions regarding how matter. Sun ‘N Lake, “but from • Highlands County Government Center (Lobby), October 23, 2019 from 10 a.m. – 12 p.m., a vacancy was handled “That was handled a practical standpoint, 600 South Commerce Avenue, Sebring, FL 33870 last fall. incorrectly,” said Elwell, it doesn’t follow the Mark Camp, who who suggested that the statute.” • Lakes Regional Library, October 24, 2019 from 1 p.m. – 3 p.m., 15290 Bass Road, Fort had been elected in state may have a process The next general Myers, FL 33919 to solve this quandary. election is 2020, which November to serve • another four-year term, Cannady told com- gives some time to Mid-County Regional Library, October 25, 2019 from 10 a.m. – 12 p.m., 2050 Forrest Nelson resigned. Cannady told missioners on Tuesday find an answer. County Boulevard, Port Charlotte, FL 33952 the Highlands News-Sun that Sun ‘N Lake has had commissioners asked that he gave no reason in so many appointments Carmichael to get an 4. FDOT representatives will also be available with materials for review during the hearing week his resignation email, but to cover vacant seats in opinion from the Florida at the FDOT District One offi ces located at 801 North Broadway Avenue in Bartow and 10041 said it was effective as of the last five years, and Attorney General’s Office Daniels Parkway in Fort Myers. You can schedule a meeting at the offi ces by calling 863-519- November. has had such a strange on the matter. 2285 (Bartow) or 239-225-1975 (Fort Myers). The rest of the super- situation with this one, In the meantime, visors appointed Neal that it would be good to Commission Chair Jim FDOT will accept comments from all interested parties if received by Thursday, October 31, 2019. Hotelling to fill Camp’s have this spelled out in Brooks continued the Mail comments to L.K. Nandam, P.E., District Secretary, FDOT, 10041 Daniels Parkway, Fort seat on Dec. 14, 2018, but the district’s code. hearing on proposed Sun Myers, FL 33913, attention Wayne Gaither, Southwest Area Offi ce Director, or email comments to then also voted in January Since the district was ‘N Lake code changes to reappoint him to the created by county ordi- until the Oct. 15 commis- [email protected].fl .us. seat for the full four years, nance in 1974, the County sion meeting. This ePublic Hearing is developed in compliance with Section 339.135(4)(d), Florida Statutes, as amended and Title VI of the Civil Rights Act of 1964 and related statutes. FDOT solicits public participation without regard to race, color, religion, sex, age, national origin, disability or family status. Persons who require special accommodations under the Americans with Disabilities Act or persons who require translation services (free of charge) should contact Cynthia Sykes, District One Title VI Coordinator, 863-519-2287 or e-mail [email protected].fl .us by October 14, 2019. adno=3704222-1 www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | A9 STATE NEWS FDLE seeks money to help curb attacks

By ANA CEBALLOS the department’s “antiquated” records killed at Marjory Stoneman Douglas Capitol police force. NEWS SERVICE OF FLORIDA system, according to the agency’s High School in Parkland. Together, the Agency officials are requesting mon- 2020-2021 budget request filed in shootings also left 70 people injured. ey to hire 10 more law-enforcement TALLAHASSEE — A project designed September. “The nature of threats to Florida’s officers and to buy two explosive-de- to detect “homegrown violent ex- Such a system, broadly described by domestic security and public safe- tecting robots. tremists and lone actors” before they the agency as being able to gather and ty has evolved over recent years. The primary responsibility of attack is estimated to cost the Florida analyze the “growing amount of infor- Identifying and disrupting illicit Capitol police officers is to protect the Department of Law Enforcement mil- mation available for investigation,” is operations is a significant challenge to legislative and executive branches of lions of dollars — and agency officials estimated to cost taxpayers $24 million traditional law enforcement practices,” government and people who visit the want lawmakers to start paying for parts over a five-year period. according to the FDLE budget request. Tallahassee complex each day. of it next year. The agency’s pitch will be consid- In the budget request, officials noted Another request made by the agency The agency is asking the Legislature ered by lawmakers during the 2020 DeSantis has asked the department would bolster its investigative force. for $3.6 million to support multiple legislative session, which starts in to prioritize the development of the The department wants $8.1. million to parts of its “behavioral threat assess- January. The proposal comes at the threat-assessment tool. The request fill 90 positions that would include a ment” tool, which has been extolled same time a Senate panel is looking says the model would increase sup- combination of special agents, crime- by Gov. Ron DeSantis and Florida into issues related to white national- port and collaboration with local law lab analysts, criminal-justice infor- Department of Law Enforcement ism and how to prevent mass violence enforcement agencies and bolster mation analysts and other positions, Commissioner Rick Swearingen. in Florida. “intelligence-led policing,” which the officials say. The money would cover the cost of In little more than three years, the governor has backed as a solution to “The absence of these positions “cellular phone analytics” and eight state has been home to two of the impede further violence. will result in fewer investigative cases full-time senior crime intelligence nation’s deadliest shootings. In June The $3.6 million proposal is part of worked, delays in updated and cor- analysts and provide a year’s worth of 2016, 49 people and a gunman died at the state agency’s larger 2020-2021 recting criminal history information funding to run a new data analytics Pulse nightclub in Orlando. In 2018, budget request, which also asks and a resurgence in forensic evidence system that would eventually replace 17 students and faculty members were for $1.5 million to expand the state backlogs,” the budget request says. Moody, Democrats fight primary elections proposal By News Service of Florida affiliation. The two candidates getting the most votes Democratic Party argued that the proposed ballot Republican Attorney General Ashley Moody and the in each primary would advance to the general elec- wording is flawed. The Democratic Party contended, Florida Democratic Party filed briefs Tuesday arguing tion. Florida currently has a “closed” primary system, in part, that the ballot wording does not adequately that the state Supreme Court should block a proposed which limits primaries to voters registered with explain to voters the major changes the amendment constitutional amendment that would overhaul parties. would bring. “Without clearly and unambiguously Florida’s primary-elections process. The political com- All Voters Vote needs the Supreme Court to sign off informing voters, the proposed amendment changes mittee All Voters Vote is seeking to put the proposed on the ballot wording, with justices looking at issues a century-old primary election system,” the brief said. amendment on the November 2020 ballot. such as whether the wording would be misleading to “For the first time since at least 1913, primary voters Under the proposal, registered voters would be voters. would not choose a political party’s nominee for the able to cast ballots in primaries, regardless of political In the briefs filed Tuesday, Moody and the general election.”

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS ANIMAL ANATOMY By Billie Truitt A10 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com Gustatory rhinitis may be DOONSBURY By Garry Trudeau the cause of 'sneezures' DEAR DR. ROACH: is brilliant, and Frequently, it ought to be a after eating and legitimate new most often after word. dinner, I begin DEAR DR. ROACH: to sneeze. The I am a 77-year- sneezing goes on old woman with up to 10 times. It frequent urine doesn't seem to DR. ROACH infections. My BABY BLUES By Rick Kirkman and Jerry Scott matter what I eat Advice Columnist urologist treats or where I am. me with either My husband calls nitrofurantoin the episodes "sneezures," and or Bactrim. When I take the we found that if he tickles me, medicine, I become freezing I start to laugh and the "sne- cold and begin to shiver or ezures" cease. I've tried to re- shake. I can barely get out of search this phenomenon with bed to urinate. Can there be an no luck. Would you be able to ingredient in the antibiotics shed some light and possibly that I am allergic to? — W.W. help me? — V.B. ANSWER: I don't think this is ANSWER: Sneezes can have sev- an allergic reaction to the eral causes. The most common antibiotics. Antibiotic aller- is due to irritation to the nose, gies most commonly show up CRANKSHAFT By Tom Batiuk & Chuck Ayers such as by allergens, nonspe- with a rash. The symptoms cific irritants like cold air or you describe make me very dust, or infection. concerned that the bacteria However, there are unusual in the urine have found their triggers, too. These include way into your blood, and you sunlight (photic sneezes), are describing the rigors of sexual activity and plucking bacteremia. eyebrows. Gustatory rhinitis The recommended approach causes the nose to run, and to a person with frequent this often leads to sneezing. infections is to first determine Many of these less common whether it's a persistent infec- causes for sneezing stem from tion or a recurrent infection. the parasympathetic nervous Identification of the bacteria is system. You may recall that the critical to doing so. Persistent sympathetic nervous system infection, the same bacteria SHOE By Gary Brookins & Susie MacNelly is called the "fight or flight" over and over again, should response — an overall state make a clinician suspect a of your autonomic nervous structural abnormality in system. The parasympathetic the urinary system, such as a is called the "rest and digest" stone, stricture or tumor. system. Sneezing is largely un- In an older woman, recurrent der parasympathetic control, urine infections, as demon- whereas tickling would tend strated by multiple different to stimulate the sympathetic organisms, should make the nervous system; that is my ex- clinician consider vaginal planation why your husband's atrophy. This condition allows approach might work. bacteria to enter the urinary If you notice that you have tract and is easily treated with REX MORGAN By Terry Beatty nasal discharge when you eat, vaginal estrogen. Your urolo- then I think gustatory rhinitis gist may wish to have you see is the explanation, and if you a gynecologist to discuss the don't want the tickle cure, you optimal formulation for you. might ask your doctor about Women with recurrent urine ipratropium nasal spray. I infections can become allergic have found it to be effective. to multiple classes of antibiot- Please pass on to your hus- ics, but I don't think that is the band that I think "sneezures" issue here.

This salad goes beyond MARY WORTH By Karen Moy and June Brigman our yearly spring season DEAR READERS: DEAR HELOISE: I Is SPRING MIX read your column SALAD only for in my newspaper, springtime? No. the Rapid City What's in it? It's (South Dakota) a bright, colorful Journal, about and nutritious what was ap- combination propriate for of baby green HINTS FROM HELOISE summer dress at romaine lettuce, Advice Columnist places of busi- DILBERT By Scott Adams red leaf, arugula, ness. radicchio and I thought it other immature and small interesting, but I must confess greens, herbs and even edible that I've never had to concern flowers! myself with having to make It goes nicely with a vinai- any choices. For the past 52 grette dressing and a crumbly summers, I have proudly worn hard cheese, dried apricots the green and gray uniform of and toasted nuts. And yes, it's a National Park Ranger, the available throughout the year! best summer wardrobe ever! Here's a hint: The greens are — Don F., Hot Springs, S.D. rinsed well during the bagging Don, how wonderful! process; add dressing and top- — Heloise pings straight into the bag and DEAR HELOISE: Take it from a FOR BETTER OR FOR WORSE By Lynn Johnston shake. — Heloise 60-year-old guy whose shoes DEAR HELOISE: I read the recent don't stink despite the fact letter from the lady in Austin- that I choose to not wear socks town, Ohio, who discovered most of the time, even with two old men at the meal after golf shoes! I started going her sister's funeral who were sockless in college and quickly not related to anyone. They figured out the following: saw the note in the local paper 1. I wash my feet well (with and heard about the meal, and soap) when I shower. they came to eat. The lady 2. I don't wear the same pair wrote: "They go to places to of shoes two days in a row. see where they can get a free This allows the inside to dry meal. Very sad!" between wearings, and it ex- It is sad to think that these tends the life of the shoes. two elders are reduced to 3. If you break these rules PICKLES By Brian Crane looking for free meals to eat. and the shoes get funky, wash Poor guys! I'm sure there was or clean them thoroughly and enough food for two senior let them dry before wearing citizens looking for a hot meal. them again. — Linda in San Antonio — A Reader in Texas

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | A11 MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 3, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Jack Perkins Tribute A tribute Doc Martin Martin gets a Death in Paradise Dwayne’s SPORTS 2-WEDU/PBS (EI) Europe America ness Report to the life of Jack Perkins. chance to redeem himself. old mentor is found dead. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 8 A.M. FSNFL Women’s Col- News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Evil “177 Minutes” A teenage lege Volleyball Kansas at 6-WKMG/CBS Iowa State. From Hilton Coli- 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) don (N) Unicorn (N) ond Act (N) girl comes back to life. (N) NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Superstore (N) Perfect Har- The Good Sunnyside (N) Law & Order: Special Victims seum in Ames, Iowa. 8-WFLA/NBC 10 A.M. FSNFL World Poker 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) mony (N) Place (N) Unit (N) Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Grey’s Anatomy A man (:01) A Million Little Things (:01) How to Get Away With Tour LAPC Rockstar Energy 9-WFTV/ABC High Roller - Part 2. News at 5pm News News at 6pm News Fortune (N) crashes into Maggie’s car. (N) “Grand Canyon” (N) Murder “Vivian’s Here” (N) 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Evil “177 Minutes” A teenage GOLF European PGA Tour 10-WTSP/CBS Golf Mutuactivos Open de 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) don (N) Unicorn (N) ond Act (N) girl comes back to life. (N) WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Young Shel- (:31) The (:01) Mom (N) Carol’s Sec- Evil “177 Minutes” A teenage Espana, First Round. (Joined 11-WINK/CBS in Progress) (N) (Live) 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) don (N) Unicorn (N) ond Act (N) girl comes back to life. (N) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 FOX13 NFL NFL Thursday NFL Football Los Angeles Rams at Seattle Seahawks. (Live) 11 A.M. FSNFL World Poker 13-WTVT/FOX Tour LAPC Rockstar Energy News (N) News (N) 6:00 News (N) News (N) Pre Game Pregame High Roller - Part 3. From NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Superstore (N) Perfect Har- The Good Sunnyside (N) Law & Order: Special Victims Commerce Casino in Com- 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) mony (N) Place (N) Unit (N) merce, Calif. Herman & Dr. Ward Christian Fit- Joyce Meyer Bay Focus Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of 12 P.M. FSNFL Tennis In- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening vesco Legends Newport. From ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Grey’s Anatomy A man (:01) A Million Little Things (:01) How to Get Away With Newport, R.I. 28-WFTS/ABC News News News News (N) crashes into Maggie’s car. (N) “Grand Canyon” (N) Murder “Vivian’s Here” (N) 1 P.M. GOLF LPGA Tour Golf Odd Squad Arthur “Fif- World News Nightly Busi- PBS NewsHour (N) Antiques (:29) Antiques Doc Martin Martin reaches a Miss Fisher’s Murder Myster- Volunteers of America Classic, 30-WGCU/PBS (EI) teen” (EI) America ness Report Roadshow Roadshow breaking point. ies “Raisins and Almonds” First Round. (N) (Live) Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. 3 P.M. 62-WBSV Fútbol UEFA 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing Europa League (N) (Live) FOX 35 News at 5pm (N) FOX 35 FOX 35 The Big Bang NFL Thursday NFL Football Los Angeles Rams at Seattle Seahawks. (Live) 4 P.M. GOLF PGA Tour Golf 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Pregame Shriners Hospitals for Children Maury Women suspect their Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Law & Order: Criminal Intent Law & Order: Criminal Intent Open, First Round. (N) (Live) 38-WTTA/MNT men are cheating. (N) Tonight (N) (N) (N) 8pm (N) “The Gift” Missing bookkeeper. 5 P.M. TBS MLB Baseball ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Grey’s Anatomy A man (:01) A Million Little Things (:01) How to Get Away With NLDS: Teams TBA. (N Subject 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) crashes into Maggie’s car. (N) “Grand Canyon” (N) Murder “Vivian’s Here” (N) to Blackout) (Live) The King of The King of Mike & Molly Mike & Molly Two and a Two and a iHeartRadio Music Festival Night 2 Highlights of the event in Friends Friends 7 P.M. FSNFL SUNSP NHL 44-WTOG/CW Queens Queens Half Men Half Men Las Vegas. (N) Hockey Florida Panthers at 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Enamorándonos Resistiré Noticiero Uni Apocalipsis Tampa Bay Lightning. From Amalie Arena in Tampa, Fla. 66-WXPX/ION Chicago P.D. Chicago P.D. “Ghosts” Chicago P.D. “Payback” Chicago P.D. “Saved” Chicago P.D. “Allegiance” Chicago P.D. “Homecoming” (N) (Live) A&E PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam ›› ›› 8 P.M. 13-WTVT 35-WOFL AMC “U.S. Marshals” (1998, Action) Tommy Lee Jones, Wesley Snipes, Robert Downey Jr. “Hancock” (2008, Action) Will Smith, Charlize Theron. “The Last Witch Hunter” NFL Football Los Angeles ANPL River Monsters River Monsters River Monsters The Crocodile Hunter River Monsters River Monsters “Razorhead” Rams at Seattle Seahawks. BET (4:10) ›› “Beauty Shop” (2005, Comedy) ›› “Meet the Browns” (2008) Tyler Perry, Angela Bassett, David Mann. “A Weekend With the Family” (2016) Marques Houston. NFC West rivals meet for the BRAVO Below Deck Below Deck Below Deck Mediterranean Below Deck Mediterranean Million Dollar Listing Million Dollar Listing first time this season as the CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball We Bare We Bare American Dad American Dad Bob’s Burgers Bob’s Burgers Rams face the Seahawks. CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ›› “The Princess Diaries” (2001) Julie Andrews, Anne Hathaway. Princess Drs Los Angeles has triumphed in CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon three of its last four visits to the (:10) The (:45) The (:15) The Office Dwight and (6:50) The (:25) The Of- The Office The Office The Office The Office The Office The Office 12th Man in Seattle, and has COMEDY Office Office Andy plan a hunting trip. Office fice “Broke” “Cafe Disco” “Gossip” averaged 37 points per game Carnival Eats Carnival Eats Yum-Yummer Yum-Yummer Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Best Thing Best Thing in three straight wins over the COOK Seahawks. (N) (Live) DEST Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America ESPN College Football DISC Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid “Episode 8” (N) (3:45) “Mon- (:25) ›› “Hotel Transylvania” (2012) Voices “Zombies” (2018) Milo Manheim. Suburban (:45) Just Roll (:10) Jessie (:35) Jessie Coop & Cami Sydney to the Temple at East Carolina. From DISN Dowdy-Ficklen Stadium in sters, Inc.” of Adam Sandler, Andy Samberg. high schoolers learn to coexist with zombies. With It Ask the World Max Mega Decks Mega Decks Mega Decks Mega Decks Mega Decks Mega Decks Rehab Addict Rehab Addict Rehab Addict (N) Rehab Addict: The Dollar Greenville, N.C. (N) (Live) DIY ESPN2 High School Football House Brentwood Academy (Tenn.) ESPN Around/Horn Interruption SportsCenter (N) (Live) College Football Countdown College Football Temple at East Carolina. From Dowdy-Ficklen Stadium in Greenville, N.C. at Knoxville Catholic (Tenn.). ESPN2 High Noon Questionable Daily Wager (N) (Live) SportsCenter (N) (Live) High School Football Brentwood Academy (Tenn.) at Knoxville Catholic (Tenn.). (Live) (N) (Live) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) 8:30 P.M. TBS MLB Baseball FOOD Beat Bobby Beat Bobby Beat Bobby Beat Bobby Chopped Chopped Outrageous Pumpkins Beat Bobby Beat Bobby NLDS: Teams TBA. (N Subject (4:45) ›› “The Haunted Mansion” (2003) Eddie Murphy. A (6:50) ›› “The Addams Family” (1991) Anjelica Huston, Raul (8:55) ›› “Addams Family Values” (1993) Anjelica Huston. A to Blackout) (Live) FREE man and his family encounter ghosts in an old house. Julia. Gomez’s long-lost brother, Uncle Fester, returns. greedy nanny plots to marry and murder Uncle Fester. 9 P.M. GOLF PGA Tour Golf FSNFL Lights Destination Ins. Panthers Panthers Live! NHL Hockey Florida Panthers at Tampa Bay Lightning. (Live) Panthers Live! Ins. Panthers Ins. Panthers Shriners Hospitals for Children (4:00) ›› “The Fate of the Furious” (2017, Action) Vin Diesel. ›› “X-Men: Apocalypse” (2016, Action) James McAvoy, Michael Fassbender, Jennifer Law- Mr Inbetween (:32) Mr Inbe- Open, First Round. FX A mysterious woman forces Dom to betray the crew. rence. Professor X and Raven battle the immortal mutant Apocalypse. “Monsters” tween 11 P.M. FSNFL World Poker GOLF (4:00) PGA Tour Golf Shriners Hospitals for Children Open, First Round. (Live) Golf Central (N) (Live) PGA Golf Tour LAPC Rockstar Energy (4:00) “The Convenient “Bottled With Love” (2019) Bethany Joy Lenz, Andrew Walker. “Autumn Dreams” (2015) Jill Wagner, Colin Egglesfield. A “All of My Heart: Inn Love” High Roller - Part 3. From HALL Groom” (2016) David Sutcliffe A fisherman finds a bottle containing a love letter. couple is forced to reunite to annul their marriage. (2017) Lacey Chabert. Commerce Casino in Com- merce, Calif. Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop HGTV “Toxic Flip” (N) 1 A.M. GOLF PGA Tour Golf Shriners Hospitals for Children HIST UFO Conspiracies UFO’s: Top Secret Alien Files UFO Cover Ups: Secrets Revealed Special Edition (N) UFOs: Dangerous Encounters ››› Open, First Round. The King of The King of The King of The King of The King of The King of “Unfaithful” (2002, Drama) Richard Gere, Diane Lane, Olivier Martinez. A housewife has LIFE Queens Queens Queens Queens Queens Queens an affair with a charming stranger. (4:00) “Your Husband Is “My Daughter Was Stolen” (2018, Suspense) Katie Boland. A “A Working Mom’s Nightmare” (2018, Suspense) Lydia Wil- “Saving My Baby” (2019) LIFEMOV Mine” (2019) Alicia Ziegler. woman’s 5-year-old daughter mysteriously disappears. son, Rupert Graves, Tuppence Middleton. Premiere. Brianne Davis, Tonya Kay. MUST SEE NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob ››› “The Parent Trap” (1998, Children’s) Lindsay Lohan, Dennis Quaid. OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on OWN “Lost at Sea” 20/20 on ID Killer Couples Young lovers Killer Couples A woman falls in Killer Couples “Chelsi Griffin & Killer Couples A man’s murder A Wedding and a Murder Snapped A young mother is MOVIES OXY spark a manhunt. love with her pen pal. Alex Turner” exposes a web of lies. (N) “Deadly Triangle” gunned down. PARMT Mom Mom Mom Mom Mom Mom ››› “The Dark Knight Rises” (2012, Action) Christian Bale, Anne Hathaway, Tom Hardy. THE ADDAMS FAMILY ››‡ SUNSP Lightning Ins. Lightning Lightning Live! Pregame (N) NHL Hockey Florida Panthers at Tampa Bay Lightning. (Live) Postgame Ins. Lightning Ins. Lightning (4:58) ››› “A Nightmare on Elm Street” (1984, Horror) John › “Jason X” (2002, Horror) Lexa Doig, Lisa Ryder. The masked › “R.I.P.D.” (2013, Action) Jeff Bridges, Ryan Reynolds, Kevin (1991) Anjelica Huston, Raul SYFY Julia. Gomez’s long-lost broth- Saxon, Ronee Blakley, Heather Langenkamp. killer stalks students aboard a spacecraft. Bacon. A slain cop joins a team of spirit lawmen. er, Uncle Fester, returns. (PG- TBS MLB Baseball NLDS: Teams TBA. (Live) MLB Baseball NLDS: Teams TBA. (Live) 13) (2:05) FREE 6:50 p.m. › “Cole Younger, Gunfighter” (1958, Western) ›› “The First Texan” (1956, Western) Joel ›› “Bell, Book and Candle” (1958, Comedy) (:45) ›› “Horror Hotel” (1960, Horror) Patricia TCM Frank Lovejoy, James Best, Abby Dalton. McCrea, Felicia Farr, Jeff Morrow. James Stewart, Kim Novak. Jessel, Christopher Lee, Betta St. John.

ADDAMS FAMILY VALUES TLC Say Yes to the Dress 90 Day Fiancé: Before the 90 Days “Out of the Blue” Separation Anxiety Inseparable: Joined My Baby’s Head ››‡ (1993) Anjelica Huston, Bones Partially skeletonized Bones Brennan and Booth’s Bones Investigating at Bren- ››› “Transformers” (2007, Action) Shia LaBeouf, Tyrese Gibson, Josh Duhamel. Two races of Raul Julia. A greedy nanny TNT body is found. first case together. nan’s alma mater. robots wage war on Earth. plots to marry and murder Uncle Fester. (PG-13) (2:05) TRAV The Dead Files The Dead Files “Absorbed” The Dead Files The Dead Files (N) The Dead Files The Holzer Files FREE 8:55 p.m. TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Inside Jokes M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men ›› TVLAND ARE WE THERE YET? UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora (N) El dragón (N) (2005) Ice Cube, Nia Long. A USA Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley Chrisley (:01) Temptation Island (N) divorcee’s two children torment ››› ›› › a man on a road trip. (PG) VH1 (4:55) “Friday” (1995) Ice Cube, Chris Tucker. “Next Friday” (2000, Comedy) Ice Cube, Mike Epps. “Friday After Next” (2002) Ice Cube, Mike Epps. (2:10) VH1 12:35 p.m. WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop: N.Y. Growing Up Hip Hop: N.Y. Growing Up Hip Hop: N.Y. Untold Stories of Hip Hop (N) WGN-A Blue Bloods “What You See” Blue Bloods “Smack Attack” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing BEAUTY SHOP ››‡ (2005) Queen Latifah, Alicia Silver- stone. A determined hairstylist suburbia. (PG-13) (2:10) FREE a Manhattan high-rise. (PG-13) of Texas. (NR) (1:45) TCM 7:45 PARANORMAN ››› (2012) competes with her former boss. 12:30 p.m., 12 a.m. (2:27) SYFY 2:31 p.m. a.m. Voices of Kodi Smit-McPhee, (PG-13) (2:20) BET 4:10 p.m. Tucker Albrizzi. Animated. A EVIL DEAD ››‡ (2013) Jane HANCOCK ››‡ (2008) Will MADEA’S WITNESS PROTEC- ›› ghoul-whispering boy must BELL, BOOK AND CANDLE Levy, Shiloh Fernandez. Smith, Charlize Theron. A TION (2012) Tyler Perry, save his town from a curse. ››‡ (1958) James Stewart, Friends unwittingly awaken scruffy superhero carelessly Eugene Levy. Madea uses (PG) (2:05) FREE 2:40 p.m. Kim Novak. A witch casts a an ancient demon. (R) (2:02) wreaks havoc in Los Angeles. tough love on a Wall Street love spell on a San Francisco SYFY 10:02 a.m., 1 a.m. (PG-13) (2:00) AMC 8 p.m. banker and his family. (PG-13) THE PARENT TRAP ››› publisher. (NR) (1:45) TCM 8 (2:30) BRAVO 11:30 p.m. (1998) Lindsay Lohan, Dennis THE FATE OF THE FURI- THE HAUNTED MANSION ›› p.m. ››‡ ›› Quaid. Reunited twin girls try to OUS (2017) Vin Diesel, (2003) Eddie Murphy, Terence MALIBU’S MOST WANTED get their parents back together. BLOSSOMS IN THE DUST Dwayne Johnson. A mysterious Stamp. A man and his fam- (2003) Jamie Kennedy, Taye (PG) (3:00) NICK 8 p.m. ››› (1941) Greer Garson, woman forces Dom to betray ily encounter ghosts in an old Diggs. A rapper jeopardizes his ››‡ Walter Pidgeon. Edna Gladney the crew. (PG-13) (3:00) FX 4 house. (PG) (2:05) FREE 4:45 father’s bid to become gover- THE PRINCESS DIARIES opens a home for orphans in p.m. p.m. nor. (PG-13) (2:10) VH1 2:45 (2001) Julie Andrews, Anne Fort Worth, Texas. (NR) (2:00) ››‡ p.m. Hathaway. An awkward teen- THE FIRST TEXAN (1956) HAXAN: WITCHCRAFT ager learns that she has royal TCM 1:30 p.m. Joel McCrea, Felicia Farr. Sam ›› THROUGH THE AGES ››‡ MEET THE BROWNS blood. (G) (2:30) CMT 8 p.m., Megan Fox and Shia LaBeouf THE BREAK-UP ›› (2006) Houston meets Jim Bowie, (2008) Tyler Perry, Angela Bas- 10:30 p.m. star as humans caught in an spurs Texas independence. (1922) Benjamin Christensen, Vince Vaughn, Jennifer Anis- sett. A woman meets her late ancient war of robots on Earth (NR) (1:30) TCM 6:30 p.m. Maren Pedersen. Silent. Swed- ››› ton. A couple end their relation- ish history of black magic, father’s uproarious family for SPY (2015) Melissa Mc- in “Transformers” Thursday on Carthy, Jason Statham. An un- ship, but neither is willing to THE FRENCH LINE ›› (1954) witches, and Inquisition. (NR) the first time. (PG-13) (2:30) BET 6:30 p.m. dercover CIA analyst becomes TNT. move. (PG-13) (2:30) CMT 1 Jane Russell, Gilbert Roland. (2:00) TCM 4:30 a.m. a.m. an unlikely secret weapon. (R) Posing as a model, a millionair- MONSTERS, INC. ›››‡ (2001) U.S. MARSHALS ›› (1998) HORROR HOTEL ››‡ (1960) (2:30) FX 10 a.m. ›› ess travels to Paris. (NR) (2:00) Voices of John Goodman, Billy Tommy Lee Jones, Wesley COW COUNTRY (1953) Ed- Patricia Jessel, Christopher mond O’Brien, Helen Westcott. TCM 11:30 a.m. Crystal. Animated. A blue be- SUSPIRIA ›››‡ (1977) Jes- Snipes. Sam Gerard gets Lee. A 17th-century witch hemoth and his one-eyed pal sica Harper, Stefania Casini. caught up in another fugitive Texas cowboy saves cattlemen FRIDAY ››› (1995) Ice Cube, seeks immortality via human from crook in cahoots with scare children. (G) (1:40) DISN An ancient evil rises to claim case. (PG-13) (3:00) AMC 5 Chris Tucker. Buddies in South sacrifice. (PG-13) (1:30) TCM p.m. banker. (NR) (1:30) TCM 3:30 Central L.A. ponder repaying 3:45 p.m. dance students in Bavaria. (R) p.m. 9:45 p.m. (1:45) TCM 1 a.m. a dealer. (R) (2:05) VH1 4:55 NEXT FRIDAY ›› (2000) Ice THE WHEELER DEALERS p.m. HOTEL TRANSYLVANIA ››› ››› (1963) James Garner, THE DARK KNIGHT RISES ››‡ Cube, Mike Epps. A young man TRANSFORMERS (2007) ››› (2012) Christian Bale, (2012) Voices of Adam lives with kin who won the lot- Shia LaBeouf, Tyrese Gibson. Lee Remick. A bogus Texas A GOOD DAY TO DIE HARD Sandler, Andy Samberg. Ani- Anne Hathaway. Batman faces ›› (2013) Bruce Willis, Jai tery. (R) (2:00) VH1 7 p.m. Two races of robots wage war tycoon sets Wall Street on fire. mated. Dracula invites famous (NR) (2:00) TCM 9:30 a.m. a masked villain named Bane. Courtney. John McClane and on Earth. (PG-13) (3:00) TNT (PG-13) (4:00) PARMT 8 p.m., monsters to a special birthday NIGHT OF DARK SHADOWS 8 p.m. his son battle Russian villains. ›› X-MEN: APOCALYPSE ››‡ 12 a.m. party. (PG) (1:35) DISN 5:25 (1971) David Selby, Lara (R) (2:00) TNT 11 p.m. p.m. Parker. An arrival at Collin- 2012 ››‡ (2009) John Cu- (2016) James McAvoy, Michael THE DEVIL’S OWN ››› (1966) ›››‡ wood Manor triggers unearthly sack, Chiwetel Ejiofor. A global Fassbender. Professor X and GREMLINS (1984) Zach ›› Joan Fontaine, Kay Walsh. A Galligan, Phoebe Cates. A THE LAST WITCH HUNTER events. (GP) (1:45) TCM 2:45 cataclysm nearly wipes out Raven battle the immortal new headmistress finds a vil- lovable little creature spawns (2015) Vin Diesel, Elijah Wood. a.m. humanity. (PG-13) (3:30) FX mutant Apocalypse. (PG-13) lage enslaved by witchcraft. hundreds of evil beings. (PG) An immortal warrior battles the 12:30 p.m. (3:00) FX 7 p.m. resurrected Witch Queen. (PG- A NIGHTMARE ON ELM (NR) (1:45) TCM 11:15 p.m. (2:27) SYFY 12:04 p.m. ›››‡ ››› ››‡ 13) (2:30) AMC 10 p.m. STREET (1984) John UNFAITHFUL (2002) XXX (2002) Vin Diesel, EDWARD SCISSORHANDS Saxon, Ronee Blakley. Razor- Richard Gere, Diane Lane. A Asia Argento. A spy tries to GREMLINS 2: THE NEW ››‡ ›››‡ (1990) Johnny Depp, BATCH ››› (1990) Zach Gal- LONE STAR (1952) Clark clawed Freddy Krueger kills housewife has an affair with a stop an anarchist with weap- Winona Ryder. A man-made ligan, Phoebe Cates. The de- Gable, Ava Gardner. Two men teens in their dreams. (R) charming stranger. (R) (3:03) ons. (PG-13) (3:00) AMC 2 misfit cuts a tragic figure in structive gremlins descend on lock horns over the annexation (2:02) SYFY 4:58 p.m. LIFE 8 p.m., 12:59 a.m. p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A12 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 70 91 71 90 72 90 71 91 71 Sunshine and humid Humid with times of Clouds and sun, a Mainly clear Increasing cloudiness Partly sunny with a shower clouds and sun t-storm in spots POP: 55% POP: 5% POP: 10% POP: 40% POP: 25% POP: 25%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 92/65 87/70 Apalachicola 89 71 s 89 71 pc Bradenton DeLand Clearwater 90 74 s 89 76 s Today 3:17a 11:40a 6:34p 10:08p Fri. 3:57a 12:50p ------Beverly Leesburg 89/68 Coral Springs 88 77 pc 89 77 c Hills 91/69 Daytona Beach 87 70 pc 88 75 pc Clearwater 91/65 Fort Lauderdale 87 79 pc 88 79 c Today 3:05a 10:27a 4:44p 10:17p Orlando Fort Myers 92 72 pc 92 73 c Fri. 3:45a 11:22a 5:51p 11:04p Brooksville 91/69 Titusville Gainesville 92 63 pc 93 68 pc St. Petersburg 92/66 Jacksonville 90 65 pc 91 69 pc 87/69 Today 4:41a 12:35p 7:58p 11:03p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 85 78 pc 85 79 c Fri. 5:21a 1:45p ------Kissimmee Key West 87 79 sh 87 78 t U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 99 at Marion, AL Low ...... 6 at Power, MT Tarpon Springs 90/69 Melbourne Melbourne 89 74 pc 89 77 pc Vero Beach 91/73 Plant City Haines City 89/74 Miami 88 80 pc 89 80 c Today 3:25a 9:59a 4:05p 10:48p Today Fri. Today Fri. Fri. 4:17a 10:51a 4:58p 11:42p 92/68 93/70 Naples 93 73 pc 92 74 c City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 92 65 s 92 68 pc Winter Haven Venice Albuquerque 75 58 pc 72 56 t Kansas City 64 47 c 60 55 pc Tampa Okeechobee 87 70 pc 88 72 pc 92/70 Today 2:39a 10:57a 5:56p 9:25p Anchorage 52 44 c 53 43 sh Knoxville 96 69 pc 88 61 s 93/72 Orlando 91 69 s 91 72 pc Fri. 3:19a 12:07p ------Atlanta 98 75 pc 98 71 s Las Vegas 87 62 s 86 61 s Bartow Frostproof Panama City 92 73 s 91 73 s 91/70 Baltimore 78 61 c 73 46 s Los Angeles 82 59 s 81 59 s St. Petersburg 91/70 Pensacola 94 73 s 94 73 pc Birmingham 99 68 pc 97 67 s Louisville 94 57 pc 78 55 s 93/74 Avon Park Pompano Beach 88 80 pc 89 80 c Marine Boise 67 42 s 59 35 pc Memphis 96 66 s 85 63 s Wauchula 91/70 Vero St. Augustine 85 70 pc 86 74 pc Wind Speed Seas Bay/Inland Boston 58 51 c 61 44 sh Milwaukee 65 48 c 58 52 s 91/70 Basinger Beach St. Petersburg 93 74 s 91 76 s Sebring direction in knots in feet chop Buffalo 60 44 r 54 38 pc Minneapolis 54 38 pc 57 48 s 89/70 88/73 Sarasota 94 73 pc 92 75 pc Sarasota Myakka City 90/70 Burlington, VT 56 40 c 53 35 c Montgomery 100 70 s 100 68 s Tallahassee 95 68 s 96 67 pc Cape Sable to Tarpon Springs 94/73 93/70 Charleston, WV 96 59 pc 74 48 s Nashville 97 62 s 85 57 s Okeechobee Tampa 93 72 c 92 74 s E 7-14 1-2 Light Charlotte 98 71 s 95 65 s New Orleans 94 76 s 93 75 pc 87/70 Vero Beach 88 73 pc 89 77 pc Tarpon Springs to Apalachicola Port Chicago 67 48 pc 58 51 pc New York City 59 57 r 64 46 pc Venice Venus Indiantown West Palm Beach 87 77 pc 88 77 t E 7-14 1-3 Light 91/73 Charlotte Cincinnati 92 53 pc 73 48 s Norfolk, VA 86 73 pc 79 63 s 92/71 90/70 87/74 Cleveland 80 55 t 63 43 s Oklahoma City 71 57 sh 77 66 pc UV Index Today Sun and Moon Columbia, SC 99 73 s 100 71 s Omaha 59 40 s 57 53 pc Sebring Winter Haven Columbus, OH 90 53 t 69 45 pc Philadelphia 67 59 r 67 47 s The Sun Rise Set Concord, NH 54 39 c 56 30 sh Phoenix 95 70 s 95 69 pc Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 7:19 a.m. 7:10 p.m. Dallas 94 72 pc 87 74 t Pittsburgh 83 55 t 63 42 pc Temperatures Temperatures Friday 7:20 a.m. 7:09 p.m. Denver 68 41 s 83 40 s Portland, ME 55 43 pc 57 36 sh Minutes to burn ...... 20 Des Moines 59 41 pc 59 53 pc Portland, OR 61 49 r 62 46 c High/low 85/73 High/low 90/74 The Moon Rise Set The higher the number the greater the risk. Detroit 68 50 r 59 46 s Providence 57 51 c 62 40 c Normal high/low 89/67 Normal high/low 88/71 Today 12:23 p.m. 11:14 p.m. Duluth 49 35 c 51 42 c Raleigh 98 72 s 91 58 s Record high 96 in 1959 Record high 96 in 1986 Friday 1:22 p.m. none Record low 52 in 1976 Record low 59 in 2011 Pollen Index Fairbanks 43 32 c 44 32 sn St. Louis 73 53 pc 70 57 s Precipitation (in inches) Precipitation (in inches) First Full Last New Fargo 47 35 pc 54 45 pc Salt Lake City 71 48 s 63 38 s Hartford 55 47 r 61 36 pc San Antonio 93 72 pc 92 72 pc 24 hours through 1 p.m. Wed. 0.00” 24 hours through 1 p.m. Wed. 0.00” Helena 56 34 c 51 37 sh San Diego 74 58 s 75 60 s Month to date 0.00” Month to date 0.00” Honolulu 88 77 pc 87 75 pc San Francisco 69 51 s 73 52 s Normal month to date 0.30” Normal month to date 0.23” Cause ...... Nettle and Palm Houston 93 71 s 92 73 t Seattle 59 49 r 60 48 c Year to date 43.79” Year to date 43.46” Oct 5 Oct 13 Oct 21 Oct 27 Source: National Allergy Bureau Indianapolis 81 51 t 70 48 s Washington, DC 82 65 c 75 52 s Normal year to date 45.37” Normal year to date 43.90” Last year to date 50.35” Last year to date 45.78” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2019 2018 Avg. Record Today 10:30a 4:16a 10:57p 4:44p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 11:28a 5:15a 11:55p 5:42p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 60 46 sh 58 46 r Mexico City 73 55 t 72 56 t Sat. 12:23p 6:10a ---- 6:36p Feb. 1.56 1.01 2.54 10.61/1998 High/low 90/74 Main pollutant ...... Ozone Baghdad 105 70 s 97 67 s Montreal 52 40 r 53 32 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 88 55 pc 58 45 r Ottawa 51 38 r 51 31 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 54 42 c 53 44 r Paris 58 50 pc 63 53 r May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Wed. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 61 51 pc 61 48 c Rio de Janeiro 83 69 s 83 72 s Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 94 76 s 95 74 s Rome 76 50 t 72 58 pc St. John’s 44 36 r 46 35 c Aug. 8.20 6.15 7.48 14.59/1949 Q: What is the record low temperature Cancun 88 75 t 88 77 t Possible weather-related delays today. Check with San Juan 91 79 pc 91 79 pc Sept. 3.78 5.77 6.08 17.26/1960 for the lower 48 states in October? Weather History Dublin 59 51 r 59 51 r Oct. 0.00 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 53 33 s 53 37 sh Sydney 82 62 s 85 61 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Oct. 3, 1979, Connecticut’s fi rst Halifax 54 42 s 49 39 r Tokyo 80 75 pc 82 72 r

Dec. 6.91 2.76 12.52/2002 Orlando 91/69 sun none 1917 recorded October tornado struck north Kiev 74 47 pc 53 39 r Toronto 55 43 r 55 40 pc

Total 43.46 54.38 51.12 73.28/1959

Sarasota 94/73 part cldy none 29, Oct. Wyo.; Butte, Soda -33(F). of Hartford. London 60 53 pc 62 50 r Vancouver 56 48 sh 57 47 sh Totals are from a 24-hour period ending at 5 p.m. Tampa 93/72 cloudy none A: Madrid 79 50 pc 82 53 s Winnipeg 47 34 c 52 45 pc Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

& PRESENT BeeFlorida Gees

A national premiere Bee Gees tribute-band! Friday, November 15th • 7:00 PM Showtime Genesis Center Seating is limited! Call today to get the best seats! Buy Your Tickets Today SunEvents.com • 863-494-9362

adno=3703609-1 Online or By Phone Genesis Center • 218 East Belleview St • Lake Placid, FL SPORTS • LOCAL • STATE • NATIONAL Thursday, October 3, 2019 SECTION B Blue Streaks down Hawks Sebring sweeps Santa Fe

By RUTH ANNE LAWSON “It was a good game,” said which is great.” STAFF WRITER Sebring Coach Venessa Sinness. “I Sebring got off to a good start was able to play all of my girls. We in the first set with a three-point SEBRING – The Sebring Blue went five with East Ridge last week run by Carly Webb giving the Blue Streaks dominated Tuesday night and it was amazing so coming Streaks a 3-0 lead. Sebring slowly on the volleyball court against the into this week, we had a game built their lead up to a 13-7. Ashley Santa Fe Hawks. The Blue Streaks Monday night against Tenoroc Bible and Allie Collier each went were fired up while the Hawks who is not a very strong team. on three-point runs increasing the were unable to get off the ground Between last night and tonight I Blue Streaks lead to 22-9. Bible resulting in a quick match with was kind of worried we would have made a total of 5 kills for the Blue Sebring winning 3-0 by scores of a game-winning hangover. Even Streaks. Sebring got the final points 25-11, 25-7 and 25-10. This victory though we have played lower level needed for a 25-11 win pushing the RUTH ANNE LAWSON/STAFF raises Sebring’s record to 13-2 for teams these last couple nights, we Sebring’s Allie Collier (17) hits the ball past Santa Fe’s Madelyn the season. did not play down at their level STREAKS | 2B Eden during Tuesday’s match.

SPORTS CALENDAR

„ Today Sebring, Lake Placid swim Lake Placid boys golf host event, 4 p.m. Avon Park JV football at Hardee, 7 p.m. Lake Placid swim at Avon Park, 3:30 p.m. past Okeechobee Avon Park volleyball at Frostproof, 7 p.m. Sebring JV football at Lake Wales, 7:30 p.m. George Jenkins boys golf at Sebring, 4 p.m. „ Friday Avon Park football at Fort Meade, 7:30 p.m. Avon Park swim at Hardee, 3:30 p.m. Lake PLacid football at John Curtis Christian (Louisiana) St. Johns River volleyball at South Florida, 3 p.m. Sebring football at Lakewood, 7:30 p.m. „ Saturday Avon Park, Sebring swim at Hardee, 6 a.m. „ Monday Haines City volleyball at Avon Park, 7:30 p.m. Ave Maria volleyball at South Florida, 6 p.m. Tenoroc volleyball at Sebring, 7:30 p.m. Tuesday „ RUTH ANNE LAWSON/STAFF Avon Park cross country at Hardee, 4:45 p.m. Avon Park host swim, 3:30 p.m. RUTH ANNE LAWSON/STAFF Sebring’s Andru Boyd flips through the Hardee swim at Sebring (senior night), 5:30 p.m. air during the diving portion of Tuesday’s Lake Placid volleyball at Sebring, 7:30 p.m. Sebring’s Kyara Chambers competed in the 200-yard medley relay during Tuesday’s meet. competition. „ Wednesday, Oct. 9 South Florida volleyball at Lake Sumter, 6 p.m. „ Thursday, Oct. 10 Green Dragons come out on top at meet Tenoroc JV football at Avon Park, 7 p.m. By RUTH ANNE LAWSON Okechobee JV football at Sebring, 7:30 p.m. STAFF WRITER Avon Park, Sebring girls golf at Lake Placid, 4 p.m. Friday, Oct. 11 „ SEBRING – The Sebring Blue Streaks Avon Park football at Zephyrhills, 7:30 p.m. hosted the Okeechobee Brahman and Heartland Invitational swim at Lake Placid, 3:30 p.m. Lake Placid Green Dragons in a swim- Sebring bowling at Martin County, 3:30 p.m. ming and diving meet Tuesday night. Lake Placid football at Moore Haven, 7:30 p.m. Lake Placid placed first with the girls American Collegiate Academy football at Sebring, getting 104 points and the boys 80 for 7:30 p.m. a combined team score of 184. Sebring RUTH ANNE LAWSON/STAFF „ Saturday, Oct. 12 came in second place with the girls Heartland Invitational swim at Lake Placid, 6 a.m. getting 60 while the boys got 81 for a Sebastian Rivera of Lake Placid did the 9th Annual Green Dragon 5K, 8 a.m. team score of 141. Okeechobee placed breaststroke as part of the 200-yard medley Florida Gateway volleyball at South Florida, 1 p.m. third with the girls getting 18 and the relay team. „ Tuesday, Oct. 15 boys getting 23 for a total of 41. Avon Park cross country hosts meet, 5:30 p.m. “Hard work pays off in the end,” said of Nicole Beard, Jasmine Main, Madi South Florida volleyball at Trinity, 6 p.m. Sebring Coach Pat Caton. “The Swim Murphy and Jaida Goodyear rounded Thursday, Oct. 17 Streaks are showing up every morning out the top three when they clocked a „ 2:20.44. Frostproof JV football at Avon Park, 7 p.m. and putting in the yards. The boys The boys 200-yard medley relay Sebring bowling at South Fork, 3:30 p.m. 400-yard freestyle relay had to swim team of Peyton Ming, Keith Sigrist, Lake Placid cross country at Moore Haven, 5 p.m. like there was no tomorrow to gain Friday, Oct. 18 a few extra points, so a ‘high-five’ to Tyler Baker and Daniel Maulden from „ Lake Placid came in first place with a Avon Park football at Lemon Bay, 7:30 p.m. Lucas Kronholz, James Branca, Grant Saunders and Mason Griffin and the 1:52.72. Sebring claimed second place South Florida volleyball at Gulf Coast, 1 p.m. when the quartet of James Branca, Sebring football at Lake Wales, 7:30 p.m. rest of the Swim Streaks.” Saturday, Oct. 19 The Lake Placid relay team of Yiargos Panagiotopoulos, Justin „ Rachael Peitz, Chloe Leblanc, Juliana Barrett and Mason Griffin clocked a Lake Placid, Avon Park cross country at DeSoto Last Chance Bogaert and Chelsea Leblanc claimed 1:57.71. Okeechobee placed third with Invitational (Morgan Park), 7:30 p.m. first place in the girls 200-yard 2:08.21. „ Monday, Oct. 21 medley relay with a time of 2:13.93. The boys 200 IM winner was South Florida volleyball at Ave Maria, 6 p.m. The foursome of Hannah Berry, Sebring’s Branca with 2:26.01. Lake RUTH ANNE LAWSON/STAFF Cross Country districts Bishop Verot (from Oct. 21-25) Anna Ruano, Brigitte Harrington and Placid’s Maulden claimed second with Sophia Kogelschatz placed second 2:31.75 and Kyler Post of Sebring came Lake Placid’s Chloe Leblanc dove feet first into CALENDAR | 2B with 2:18.41. The Green Dragon team SWIM | 2B Tuesday’s competition. Green Dragons edge Red Devils Lake Placid narrowly defeats Avon Park

By TODD MOORE between these county CORRESPONDENT rivals were back-and- forth. The first set saw LAKE PLACID — The an even match until the Lake Placid Green Green Dragons got up 16- Dragons took on the 13 with Yesenia Ramirez Avon Park Red Devils in serving them into the a Class 4A-District 12 lead. Estefani Barajas volleyball match that served the winning point could have implications as Denni Sanders hit the when districts roll around winning shot over on in a few weeks. The Green the return. The Green Dragons swept the Red Dragons won the set Devils 3-0 with scores of 25-18. 25-18, 25-20, and 25-22. “Definitely a rough TODD MOORE/CORRESPONDENT This win raises Lake night, we made a little Lake Placid’s Faith Zahn (11) and Avon Park’s Kimberly Banegas Placid’s record to 12-11 more mistakes than I (15) go toe-to-toe at the net during Tuesday night’s match. for the season and 4-2 in would like to see especial- district play. Avon Park’s ly with districts coming did really well serving same as the first. Strong record drops to 7-9 for up,” said Lake Placid tonight, our passing was back-and-forth play with TODD MOORE/CORRESPONDENT the season and 1-5 in Coach Charlotte Bauder. great, and our net play huge serves by Savannah districts. “We need to clean up was really great.” Lake Placid’s Jenna Capuano served to Avon Park during Tues- All the sets in the match those mistakes but we day’s match. The Green Dragons won in three. The second set was the DRAGONS | 2B B2 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com SWIM STREAKS FROM PAGE 1B FROM PAGE 1B in close third with 2:38.04. Blue Streaks into a 1-0 In the girls 200 IM Lake lead. Placid’s Peitz was first In set two Sebring with 2:40.35 and Brooke continued to dominate. Moon placed second for The Blue Streaks took the Lake Placid with 3:04.89. lead early again with a In the diving competi- four-point run by Carly tion, Emma Rowe placed Webb giving Sebring a first for Sebring with 4-1 edge. Carly Webb 177.40 points in the girls also contributed seven division. Rilian Smith assists and three aces for made 154.70 to place sec- the Blue Streaks. Bible ond for the Blue Streaks rocketed Sebring’s lead to and Bogaert claimed 11-1 with an impressive RUTH ANNE LAWSON/STAFF third place for Lake Placid six-point run. Jordan with 156.85. In the boys Sinness added to the Ashley Bible bumped the ball during Tuesday’s game against group, Sebring’s Justin Blue Streaks’ lead with a Santa Fe. Barrett came in first with three-point run escalating 177.40 and teammate their lead to 16-5. Sinness a short run by Allie Collier Andru Boyd placed led the Blue Streaks in bring the score to 6-4. second with 154.70. Ethan assists with 17, she also The Blue Streaks had a VonMerveldt of Lake made five kills and eight slight lead of 7-5 when Placid placed third with RUTH ANNE LAWSON/STAFF digs. Lena Horton went Courtney Webb went 131.05. on a seven-point run back to the line to serve The boys 100 butterfly Lake Placid’s Rachael Peitz emerges after making a turn in the bring the Blue Streaks and six-point run that was a nail biter. Sebring’s 200-yard individual medley. just one point away from doubled Sebring’s lead Barrett narrowly placed victory with a score of to 14-6. Courtney Webb first with a time of 1:08.28 In the boys 400 three with 4:14.27. 24-5. Sebring got the final made six kills and two and in very close second freestyle relay, the Lake Placid will battle point needed for a 25-7 aces for Sebring while was Okeechobee’s Gabriel Sebring team of Branca, their cross-county rivals, win increasing their lead Allison Pate led the Blue Bowen with 1:08.95. Grant Saunders, Lukas the Avon Park Red to 2-0. Streaks in kills with seven. RUTH ANNE LAWSON/STAFF Maulden took third for Kromholz and Mason Devils, today starting at “I think we had a lot of Reagan Scott added a Lake Placid with 1:13.61. Griffin pushed them- 3:30 p.m. All the teams fun,” said Reagan Scott. three-point run fur- Sebring Coach Venessa Sinness Girls 500 freestyle was selves to the limit and of the county will par- “We did a lot better. Our thering the Blue Streaks instructed the Blue Streaks won by Lake Placid’s came in first with 3:50.54. ticipate in the Hardee serve/receive was strong, lead to 18-7. Scott also from the sideline. Isabella Campbell who The Lake Placid four- Invitational. The diving our hits were hitting contributed seven digs battled to the end to get some of Vonmerveldt, will take place Friday at consistently and we were and seven assists. Sebring coach you focus on them a 7:30.85. The race for Chase Cronin, Anthony 4 p.m. and swimming more of a team tonight. and Santa Fe volleyed when you scout teams. second place was neck- Barajas and Hunter will be Saturday morning We had a lot of fun. I back-and-forth and the When you look at our and-neck with Sebring’s Lane-Costello placed at 9 a.m. think our team is a lot Blue Streaks got the stats it is not like that, we Kyara Chambers coming second with 4:02.31. The Sebring’s next home different than it was last final points needed for a are very even across the in second with 7:44.26 Blue Streaks’ quartet meet will be Tuesday for season but we are really 25-10 victory winning the board, we don’t have any and in third was Green of Will Cochlin, Seth senior night against the close as a team. There is match 3-0. superstars and it is hard Dragon’s Alana Koorneef Hagen, Barrett and Bud Hardee Wildcats begin- no drama at all and it is “The girls have stayed for other teams to single who clocked a 7:44.37. Cox rounded out the top ning at 5:30 p.m. just a lot of fun. engaged and that is out any one player. We “It is sad knowing this where I want us to go,” are a strong side-out team is my last year at Sebring. said Sinness. “Last week and we pride ourselves We have senior night next it was a huge boost for us on that and it is fun to DRAGONS week and I know the end and we improved tenfold. watch.” FROM PAGE 1B is coming but I am trying They were bigger girls The Sebring Blue to enjoy it. My goal is and bigger schools and Streaks are back in action Durrance, Erica Vargas to get my serve/receive we were not intimidated. tonight as they travel to and Emilie Mason for rating at 2.0 average and It was good we never Bartow to face the Yellow Avon Park. Lake Placid’s right now I am at 1.95 so stooped to anyone’s level. Jackets with a 8 p.m. Kayla Domenech served I’m getting close.” It was a team effort and start time. The Blue up 5 straight points to During the third set that is what we want. Streaks next home game pull away from the Red the Blue Streaks tied When you look at most is Monday when they Devils. Domenech would the Hawks at 3. Sebring teams you see one or host the Tenoroc Titans lead the Green Dragons doubled their score with two superstars and as a beginning at 7:30 p.m. with five aces on the night. The Green Dragons would take the set 25-20. “We had a lot of confidence going into this game,” said Avon Park Assistant Coach Brianna Roque. “You could see three times out of all three sets we were 20-15. We are there but we are just having problems finishing. We are cleaning up a little bit. We just need to fix our defense. That’s really where we are struggling.” In the third set the Green Dragons took command. They fired out 6-1 and 8-3 and never TODD MOORE/CORRESPONDENT Complete with costume changes, lost control but still kept Avon Park’s Savannah Durrance concentrates as she served choreography and even a little comedy, it interesting. Strong during Tuesday’s match against Lake Placid. they make the ‘oldies’ feel new again! play by Faith Zahn at the net would prove to be a Family members Dennis, Bonnie and factor. Zahn had a team- 5-point run. Mental mis- Red Devils in three sets. Chad Johns rock the ages & perform high of 12-kills to lead the takes by the Dragons and Barajas led the Green songs from artists such as Ben E. King, Green Dragons. strong play by Avon Park’s Dragons with 17 assists Tanya Tucker, Elvis Presley and more Ramirez served to bring Kimberly Banegas pulled and 13 digs. Jenna from the ‘50s through the ‘80s. her team just one point Avon Park close 24-22. Capuano made 11 assists Fans come back time, and time again away from victory with The Dragons were able to and Ramirez contributed to twist away to the upbeat songs a score of 24-15, with a pull out the next point for 12 digs. a 25-22 win sweeping the Avon Park has an and personality this group delivers! away match against LOTTERY NUMBERS the Frostproof Bulldogs OPENING WITH tonight starting at 7 p.m. Taylor is 16 born in Tampa. He’s PICK 2 POWERBALL They follow that up with an away match with the been writing and singing since he OCT. 2 (D) : 3-2 SEPT. 28 : 15-23-34-51-55 Haines City Hornets on was fi ve years old. He is infl uenced 4 X 2 Monday. by the legends of Blues and classic OCT. 1 (N) : 6-4 Lake Placid will travel Taylor Evereth rock. He will be performing songs by NEXT JACKPOT : $60 MILLION Taylor Evereth to LaBelle tonight with a Artists such as Stevie Ray Vaughan (D)-DAY, (N)-NIGHT OCT. 2 start time of 7 p.m. Next week the Green Dragons and Eric Clapton to Jason Mraz and PICK 3 MEGA MILLIONS have an away matches his own original Songs as well. against Sebring Tuesday OCT. 2 (D) : 6-2-3 OCT. 1 : 10-17-39-42-59 night. District tourna- 3 X 2 ment action will begin OCT. 1 (N) : 3-8-1 Friday, October 4,2019 Oct 14. NEXT JACKPOT - $50 MILLION (D)-DAY, (N)-NIGHT OCT. 4 Circle Theatre - Downtown Sebring PICK 4 LOTTO CALENDAR FROM PAGE 1B InI partnership with OCT. 2 (D) : 9-6-4-1 SEPT. 28 : 11-27-46-49-50-51 the Champion X 3 Tuesday, Oct. 22 O . 1 (N) : 9-4-0-9 „ CT Sebring bowling at Fort Pierce, for Children NEXT JACKPOT : $8 MILLION 3:30 p.m. Foundation of (D)-DAY, (N)-NIGHT OCT. 2 „ Friday, Oct. 25 Highlands County PICK 5 Oasis football at Avon Park, 7 p.m. CASH 4 LIFE Hardee football at Sebring, Online Tickets: J3VocalBand2019.eventbrite.com OCT. 2 (D) : 5-7-3-9-2 7:30 p.m. OCT. 1 : 8-12-51-58-60 Saturday, Oct. 26 By phone: (863) 382-1029 W-F 9am-4pm X 3 „ OCT. 1 (N) : 5-6-3-7-7 Lake Placid football at IMG In person: 202 Circle Park Dr., Sebring, FL 33870 adno=3703317-1 JACKPOT TRIPLE PLAY Academy, 7:30 p.m. (D)-DAY, (N)-NIGHT $ $ Halloween 5K walk/run (Highlands Doors Reserved Seats 23 - 25 Show OCT. 1 : 1-5-25-29-36-45 Hammock State Park), 8 a.m. Open Starts FANTASY 5 Friday, Nov. 1 $ 7:30 pm „ 6:30 pm General Admission 19 NEXT JACKPOT : $650,000 OCT. 1 : 2-5-18-24-32 Lake Placid football at Avon Park, OCT. 4 7 p.m. All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements. www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | B3 SCOREBOARD

at Penn State 20½ 28 56 Purdue Vegas 0 0 0 0 0 0 0 3 points for a victory, one point for a tie; PRO BASEBALL WEEK 6 COLLEGE FOOTBALL at No. Illinois 7½ 5½ 55½ Ball St. Los Angeles 0 0 0 0 0 0 0 y-clinched conference, x-clinched playoffs Thursday, Oct. 10 Tulane +1 3 44 at Army Anaheim 0 0 0 0 0 0 0 berth MLB WILD CARD PLAYOFFS N.Y. Giants at New England, 8:20 p.m. AP TOP 25 SCHEDULE at Duke 6½ 5 48½ Pittsburgh Arizona 0 0 0 0 0 0 0 All times Eastern Sunday, Oct. 13 All times Eastern at Kansas St. 5½ 1 50 Baylor 2 points for a win, 1 point for overtime Sunday’s Games NATIONAL LEAGUE Carolina vs Tampa Bay at London, 9:30 a.m. Friday’s Game Maryland 13½ 13½ 55½ at Rutgers loss. Top three teams in each division and New England at Atlanta, 4 p.m. Tuesday: Washington 4, Milwaukee 3 Philadelphia at Minnesota, 1 p.m. No. 18 Central Florida at Cincinnati, 8 p.m. Oklahoma St. 7 10 63½ at Texas Tech two wild cards per conference advance to Cincinnati at D.C. United, 4 p.m. New Orleans at Jacksonville, 1 p.m. Saturday’s Games at Wisconsin 35½ 36½ 59½ Kent St. Stanley Cup Playoffs Sporting Kansas City at FC Dallas, 4 p.m. TUESDAY’S LATE NL WILD CARD Houston at Kansas City, 1 p.m. No. 3 Georgia at Tennessee, 7 p.m. E. Michigan 6½ 6½ 53½ at Cent. Mich. LA Galaxy at Houston, 4 p.m. NATIONALS 4, BREWERS 3 Washington at Miami, 1 p.m. No. 4 Ohio State vs. No. 25 Michigan State, at Miami 10½ 14 47 Virginia Tech Wednesday’s Games Colorado at Los Angeles FC, 4 p.m. at Missouri 23½ 24½ 65½ Troy MILWAUKEE AB R H BI BB SO AVG. Cincinnati at Baltimore, 1 p.m. 7:30 p.m. Ottawa at Toronto, late New York at Montreal, 4 p.m. Grisham rf 3 1 0 0 1 2 .231 Seattle at Cleveland, 1 p.m. No. 5 Louisiana State vs. Utah State, noon Liberty 4 5 62 at NMSU Washington at St. Louis, late Chicago at Orlando City, 4 p.m. Grandal c 3 1 1 2 1 1 .246 San Francisco at L.A. Rams, 4:05 p.m. No. 6 Oklahoma at Kansas, noon at Colorado 3 4 62½ Arizona Vancouver at Edmonton, late New York City FC at Philadelphia, 4 p.m. Moustakas 3b 4 0 0 0 0 1 .254 Atlanta at Arizona, 4:05 p.m. No. 7 Auburn at No. 10 Florida, 3:30 p.m. San Diego St. 7 7½ 52 at Colo. St. San Jose at Vegas, late San Jose at Portland, 4 p.m. at UCLA 8½ 5½ 66½ Oregon St. Hiura 2b 4 0 1 0 0 3 .303 Tennessee at Denver, 4:25 p.m. No. 8 Wisconsin vs. Kent State, noon Today’s Games Minnesota at Seattle, 4 p.m. at Oregon 16½ 18 46 California Spangenberg 2b 0 0 0 0 0 0 .232 Dallas at N.Y. Jets, 4:25 p.m. No. 9 Notre Dame vs. Bowling Green, 3:30 p.m. Florida at Tampa Bay, 7 p.m. Columbus at Toronto FC, 4 p.m. Washington 13 16½ 52 at Stanford Braun lf 4 0 1 0 0 0 .285 Pittsburgh at L.A. Chargers, 8:20 p.m. No. 11 Texas at West Virginia, 3:30 p.m. Winnipeg at N.Y. Rangers, 7 p.m. Real Salt Lake at Vancouver, 4 p.m. at SMU 14 13 62 Tulsa Hader p 0 0 0 0 0 0 .000 Monday, Oct. 14 No. 12 Penn State vs. Purdue, noon Buffalo at Pittsburgh, 7 p.m. Detroit at Green Bay, 8:15 p.m. at Michigan 6½ 3½ 47½ Iowa Thames 1b 4 1 2 1 0 1 .247 No. 13 Oregon vs. California, 8 p.m. Montreal at Carolina, 7 p.m. NATIONAL WOMEN’S Buffalo, Indianapolis, Chicago, at Minnesota 14½ 14 57½ Illinois Cain cf 4 0 1 0 0 1 .260 Open: No. 14 Iowa at No. 19 Michigan, noon Minnesota at Nashville, 8 p.m. SOCCER LEAGUE Oakland at UAB 10½ 9½ 44½ Rice Arcia ss 4 0 1 0 0 1 .223 No. 15 Washington at Stanford, 10:30 p.m. Boston at Dallas, 8:30 p.m. All times Eastern at Nebraska 8½ 7½ 49½ Northwestrn Woodruff p 0 0 0 0 0 0 .267 No. 16 Boise State at UNLV, 10:30 p.m. Calgary at Colorado, 9 p.m. W L T PTS GF GA Georgia 23 24½ 51½ at Tennessee a-Shaw ph 0 0 0 0 1 0 .157 NFL INJURY REPORT No. 21 Oklahoma State at Texas Tech, noon Arizona at Anaheim, 10 p.m. North Carolina 14 5 4 46 51 21 Air Force 2 3½ 45 at Navy Suter p 0 0 0 0 0 0 .000 The National Football League injury report, No. 24 SMU vs. Tulsa, 7:30 p.m. Friday’s Games Chicago 14 8 2 44 41 28 at Toledo 4 1 69½ W. Michigan Pomeranz p 1 0 0 0 0 1 .000 as provided by the league (OUT - Definitely Chicago vs. Philadelphia at Prague, 2 p.m. Portland Thorns FC 11 6 6 39 40 31 Oklahoma 33½ 31½ 67½ at Kansas Gamel lf 1 0 0 0 0 0 .248 will not play; DNP - Did not practice; SCHEDULE Washington at N.Y. Islanders (Nassau Reign FC 10 6 7 37 25 25 LIMITED - Limited participation in practice; All times Eastern (subject to change) Ohio 4 3½ 51 at Buffalo Coliseum), 7 p.m. Utah Royals FC 9 10 4 31 23 24 TOTALS 32 3 7 3 3 11 at Iowa St. 4 3½ 44½ TCU WASHINGTON AB R H BI BB SO AVG. FULL - Full participation in practice): Today’s Games Toronto at Columbus, 7 p.m. Washington 8 8 6 30 27 25 Today SOUTH at Mississippi 6½ 7 62 Vanderbilt Winnipeg at New Jersey, 7 p.m. Houston 7 11 5 26 20 34 Turner ss 4 1 1 1 0 1 .298 Marshall 6½ 4 56 at Mid Tenn. L.A. RAMS at SEATTLE — RAMS: OUT: Georgia Southern at So. Alabama, 7:30 p.m. Vegas at San Jose, 10:30 p.m. Sky Blue FC 5 13 5 20 18 31 Eaton rf 3 0 0 0 0 1 .279 at NotreDame 46½ 45½ 61 Bowl. Green LB Bryce Hager (shoulder). DOUBTFUL: Temple at East Carolina, 8 p.m. Saturday’s Games Orlando 4 15 3 15 22 48 d-Zimmerman ph 1 0 1 0 0 0 .257 Arkansas St. 7½ 7½ 70½ at Georgia St. 1-Stevenson pr 0 1 0 0 0 0 .367 S Taylor Rapp (ankle). DNP: LB Bryce Tampa Bay at Florida, 7 p.m. 3 points for a victory, one point for a tie Hager (shoulder), S Taylor Rapp (ankle). Friday’s Games W. Kentucky 1 3½ 44 at ODU Montreal at Toronto, 7 p.m. Hudson p 0 0 0 0 0 0 --- Auburn 2½ 3 48½ at Florida FULL: CB Marcus Peters (face), T Andrew EAST Columbus at Pittsburgh, 7 p.m. Saturday’s Game Rendon 3b 3 1 0 0 1 1 .319 at FIU 25½ 26½ 67½ UMass Whitworth (not injury related). SEAHAWKS: Dartmouth at Penn, 7 p.m. New Jersey at Buffalo, 7 p.m. Washington at Orlando, 5 p.m. Soto lf 4 0 1 2 0 2 .282 Memphis 13½ 14½ 63 at ULM QUESTIONABLE: T Duane Brown (biceps), C MIDWEST Carolina at Washington, 7 p.m. Saturday, Oct. 12 Kendrick 1b 3 0 1 0 0 0 .344 at Ohio State 21 20 50 Mich. St. Ethan Pocic (back). FULL: DE Ezekiel Ansah UCF at Cincinnati, 8 p.m. N.Y. Rangers at Ottawa, 7 p.m. Sky Blue FC at North Carolina, 7 p.m. Cabrera 2b 3 0 0 0 0 0 .323 at LSU 23½ 27½ 73½ Utah St. Suzuki c 3 0 0 0 0 0 .264 (back), T Duane Brown (biceps), G Mike FAR WEST Dallas at St. Louis, 8 p.m. Reign FC at Orlando, 7:30 p.m. at UTEP +2 1½ 45½ UTSA Detroit at Nashville, 8 p.m. Robles cf 3 0 1 0 0 2 .255 Iupati (foot), DT Quinton Jefferson (hip), RB New Mexico at San Jose State, 10 p.m. Houston at Utah Royals FC, 9 p.m. Boise St. 21 22½ 55½ at UNLV Minnesota at Colorado, 9 p.m. Scherzer p 1 0 0 0 0 0 .182 Rashaad Penny (hamstring), C Ethan Pocic Washington at Portland, 10:30 p.m. Boston at Arizona, 9 p.m. b-Dozier ph 1 0 0 0 0 0 .238 (back), CB Neiko Thorpe (hamstring). Saturday’s Games Sunday EAST NATIONAL FOOTBALL LEAGUE San Jose at Anaheim, 10 p.m. Strasburg p 0 0 0 0 0 0 .167 Today ARIZONA at CINCINNATI — CARDINALS: No Tulane at Army, noon Vancouver at Calgary, 10 p.m. c-M.Taylor ph-rf 0 1 0 0 0 0 .250 FAVORITE OPEN TODAY O/U UNDERDOG TENNIS Report. BENGALS: No Report. LIU at Duquesne, noon Los Angeles at Edmonton, 10 p.m. TOTALS 29 4 5 3 1 7 at Seattle +1 1½ 49½ LA Rams ATLANTA at HOUSTON — FALCONS: DNP: Purdue at Penn State, noon MILWAUKEE 210 000 000—3 7 2 Sunday RB Kenjon Barner (knee), G Jamon Brown Maryland at Rutgers, noon ATP WORLD TOUR/WTA TOUR WASHINGTON 001 000 03X—4 5 0 FAVORITE OPEN TODAY O/U UNDERDOG (concussion), C Alex Mack (elbow), CB Blidi Rhode Island at Brown, 12:30 p.m. GOLF CHINA OPEN a-walked for Woodruff in the 5th. b-reached Chicago 5 5 40½ Oakland Wednesday at National Tennis Center, Wreh-Wilson (groin). LIMITED: DT Grady Lehigh at Colgate, 1 p.m. on error for Scherzer in the 5th. c-hit by Baltimore 2½ 3½ 44½ at Pittsburgh Beijing (seedings in parentheses): Jarrett (elbow), T Kaleb McGary (knee), C Howard at Harvard, 1 p.m. pitch for Strasburg in the 8th. d-singled for at Cincinnati 4 3 47½ Arizona UPCOMING TOURNAMENT Purse: $3,515,225. Surface: Hardcourt Eaton in the 8th. Wes Schweitzer (shoulder). TEXANS: DNP: Bryant at Merrimack, 1 p.m. All times Eastern Columbia at Princeton, 1 p.m. at Carolina 3½ 3½ 41 Jacksonville outdoor 1-ran for Zimmerman in the 8th. C Greg Mancz (concussion). LIMITED: WR Minnesota 4½ 5½ 43½ at NY Giants PGA TOUR Will Fuller (not injury related), WR DeAndre Fordham at Yale, 1 p.m. Men’s Singles E—Moustakas (12), Grisham (0). LOB— New England 13½ 15½ 42½ at Wash. SHRINERS HOSPITALS Round Of 16 Milwaukee 6, Washington 3. 2B—Thames Hopkins (not injury related), WR Kenny Stills Holy Cross at Bucknell, 2 p.m. FOR CHILDREN OPEN CCSU at Sacred Heart, 2 p.m. at Philadelphia 13 13½ 44 NY Jets Andy Murray, Britain, def. Cameron Norrie, (23), Hiura (23). HR—Grandal (28), off (hamstring, ankle). FULL: G Zach Fulton Site: Las Vegas. Georgetown at Cornell, 3 p.m. at New Orl. 6½ 3 46½ Tampa Bay Britain, 7-6 (6), 6-7 (4), 6-1. Scherzer; Thames (25), off Scherzer; Turner (back), S Tashaun Gipson (wrist), T Seantrel Course: TPC Summerlin. Yardage: 7,255. Ohio at Buffalo, 3:30 p.m. at Houston 4½ 5 49 Atlanta Karen Khachanov (4), Russia, def. Jeremy (19), off Woodruff. RBIs—Grandal 2 (77), Henderson (illness), RB Carlos Hyde (shoul- Par: 71. Air Force at Navy, 3:30 p.m. at Tennessee 1½ 3 38½ Buffalo Chardy, France, 7-6 (0), 7-6 (5). Thames (61), Turner (57), Soto 2 (110). der), LB Peter Kalambayi (hand), QB Alex Television: Today-Friday, 4-8 p.m. (Golf Elon at New Hampshire, 3:30 p.m. at LA Chargers 7 6½ 44½ Denver Fabio Fognini (6), Italy, def. Andrey Rublev, S—Woodruff. McGough (hamstring), DE Charles Omenihu Channel); Saturday-Sunday, 5-8 p.m. (Golf Texas at West Virginia, 3:30 p.m. at Dallas 5 3½ 47 Green Bay Russia, 6-3, 6-4. Runners left in scoring position—Milwaukee (knee), S Justin Reid (shoulder), T Laremy Channel). James Madison at Stony Brook, 6 p.m. at Kansas City 10 11 56½ Indianapolis Dominic Thiem (1), Austria, def. Zhizhen 4 (Grisham, Arcia, Hiura, Braun); Tunsil (toe). Purse: $7 million. Winner’s share: Monmouth (NJ) at Wagner, 6 p.m. Monday Zhang, China, 6-3, 6-3. Washington 1 (Turner, Soto). RISP— BALTIMORE at PITTSBURGH — RAVENS: $1,260,000. SC State at Delaware State, 7 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Milwaukee 0 for 6; Washington 1 for 2. DNP: TE Mark Andrews (foot), CB Jimmy Defending champion: Bryson DeChambeau. South Florida at UConn, 7 p.m. at San Fran. 3½ 3½ 46½ Cleveland Women’s Singles Runners moved up—Cain. GIDP—Thames. Smith (knee), S Earl Thomas (not injury Updated odds available at Pregame.com FedEx Cup leader: Sebastian Munoz. SOUTH Round Of 32 DP—Washington 1 (Rendon, Turner, related), DT Brandon Williams (knee). Last week: Cameron Champ won the Utah State at LSU, noon Jennifer Brady, United States, def. Madison Kendrick). LIMITED: S Brynden Trawick (elbow). Safeway Open. Butler at Stetson, noon Keys (11), United States, 2-6, 6-4, 6-4. STEELERS: DNP: LB Mark Barron (not Notes: Brooks Koepka makes his season MILWAUKEE IP H R ER BB SO NP ERA Boston College at Louisville, 12:30 p.m. TRANSACTIONS Bianca Andreescu (5), Canada, def. Elise Woodruff 4 2 1 1 0 3 52 3.62 injury related), LB Anthony Chickillo (foot), debut. It’s his first tournament since he Presbyterian at Campbell, 1 p.m. Mertens, Belgium, 6-3, 7-6 (5). Suter 1 1 0 0 0 0 27 0.49 RB James Conner (ankle), DT Cameron lost the PGA Tour player of the year vote Davidson at Morehead State, 1 p.m. Heyward (quadricep), TE Vance McDonald BASEBALL to Rory McIlroy. ... Phil Mickelson, who Pomeranz, H, 12 NC Central at Florida A&M, 2 p.m. Women’s Singles 2 0 0 0 0 2 30 2.39 (shoulder), RB Roosevelt Nix (knee), C American League missed the cut in the Safeway Open in his North Alabama at Hampton, 2 p.m. BALTIMORE ORIOLES — Named T.J. Round Of 16 Hader, L, 3-5, BS, 37-44 Maurkice Pouncey (not injury related), WR season debut, is playing Las Vegas for the E. Illinois at Murray State, 2 p.m. Brightman as senior vice president and chief Petra Kvitova (7), Czech Republic, def. 1 2 3 2 1 2 30 2.62 JuJu Smith-Schuster (toe). FULL: LB Vince first time since 2005. ... Tony Finau is play- NC A&T at Norfolk State, 2 p.m. revenue officer. Promoted Jennifer Grondahl Belinda Bencic (9), Switzerland, 6-3, 6-3. WASHINGTON IP H R ER BB SO NP ERA Williams (hamstring). ing for the third straight week, following Albany (NY) at Richmond, 2 p.m. to senior vice president of community devel- Ashleigh Barty (1), Australia, def. Zheng Scherzer 5 4 3 3 3 6 77 2.92 BUFFALO at TENNESSEE — BILLS: DNP: two tournaments on the European Tour. VMI at The Citadel, 2 p.m. opment & communications, and Greg Bader Saisai, China, 6-3, 6-7 (5), 6-2. Strasburg, W, 18-6 RB Patrick DiMarco (concussion), TE Tyler ... Akshay Bhatia is taking a third straight Texas Southern at Alabama A&M, 3 p.m. to senior vice president of administration & Kiki Bertens (8), Netherlands, def. Polona 3 2 0 0 0 4 34 3.32 Kroft (ankle), T Ty Nsekhe (ankle), LB Corey sponsor exemption. He missed the cut in his Alcorn State at Alabama State, 3 p.m. experience. Hercog, Slovenia, 7-6 (6), 2-6, 6-3. Hudson, S, 6-8 1 1 0 0 0 1 11 1.44 Thompson (ankle). LIMITED: QB Josh Allen UT Martin at E. Kentucky, 3 p.m. first two tries. ... U.S. Open champion Gary Elina Svitolina (3), Ukraine, def. Sofia Kenin HBP—Hader (M.Taylor). Umpires—Home, (concussion), CB Taron Johnson (hamstring), Va. Lynchburg at MVSU, 3 p.m. Woodland is playing for the first time since (15), United States, 6-3, 6-7 (8), 6-3. Mike Everitt; First, Kerwin Danley; Second, S Dean Marlowe (concussion), RB Devin BASKETBALL the Tour Championship. ... Jim Furyk is in Furman at Samford, 3 p.m. NBA G League Jeff Nelson; Third, Cory Blaser; Right, Singletary (hamstring). FULL: WR Cole Wofford at ETSU, 3:30 p.m. the field. He is a three-time winner in Las Men’s Doubles Carlos Torres; Left, Dave Rackley. T—2:55. Beasley (ankle), WR Robert Foster (groin), C CAPITAL CITY GO-GO — Named Dan Vegas, most recently 20 years ago. ... The Auburn at Florida, 3:30 p.m. Tacheny, associate head coach, Phil Goss, Quarterfinals A—42,993 (41,313). Spencer Long (ankle), CB Tre’Davious White field is the strongest of the fall with six of Arkansas State at Georgia State, 3:30 p.m. assistant coach, David Noel, assistant coach, Jamie Murray and Neal Skupski, Britain, (ankle). TITANS: DNP: RB David Fluellen the top 20 in the world. ... Adam Scott is an Virginia Tech at Miami, 3:30 p.m. Mike Williams, director of player develop- def. Robert Farah and Juan Sebastian Cabal AMERICAN LEAGUE (knee), LB Cameron Wake (hamstring), TE alumni of UNLV. He went for one semester. Marshall at Middle Tennessee, 3:30 p.m. ment and Jimmy Bradshaw, assistant coach. (1), Colombia, 6-4, 6-2. Wednesday: Tampa Bay at Oakland, late Delanie Walker (knee). LIMITED: LB Daren Gardner-Webb at W. Carolina, 3:30 p.m. ... Matthew Wolff, who won right after Karen Khachanov and Andrey Rublev, Bates (ankle), G Kevin Pamphile (knee), S leaving college this summer, is making his Villanova at William & Mary, 3:30 p.m. FOOTBALL Russia, def. John Isner, United States, and DIVISION SERIES Kenny Vaccaro (groin). Morgan State at Bethune-Cookman, 4 p.m. first start of the season. ... Chase Koepka, Alexander Zverev, Germany, 6-4, 3-6, 10-8. (Best-of-5) CHICAGO at OAKLAND — BEARS: No National Football League the younger brother of Brooks, is playing North Carolina at Georgia Tech, 4 p.m. ARIZONA CARDINALS — Signed DL Zach All times TBD unless otherwise noted Report. RAIDERS: DNP: DE Clelin Ferrell Chattanooga at Mercer, 4 p.m. on a sponsor exemption. ... Patrick Cantlay Kerr. Women’s Doubles AMERICAN LEAGUE (concussion), G Gabe Jackson (knee), WR Cent. Arkansas at Nicholls, 4 p.m. won his first PGA Tour event in Las Vegas CINCINNATI BENGALS — Signed WR Stanley Round Of 16 Houston vs. Oakland-Tampa Bay winner Tyrell Williams (foot). LIMITED: WR Dwayne SE Louisiana at McNeese State, 5 p.m. two years ago. Morgan from the practice squad. Placed WR Jelena Ostapenko, Latvia, and Dayana Friday: at Houston, 2:05 p.m. (FS1) Harris (ankle), RB Josh Jacobs (elbow), WR Savannah St. at Charleston Southern, 6 p.m. Next week: Houston Open. John Ross on IR. Yastremska, Ukraine, def. Barbora Strycova, Saturday: at Houston, 9:07 p.m. (FS1) J.J. Nelson (knee), RB DeAndre Washington W. Kentucky at Old Dominion, 6 p.m. Online: www.pgatour.com HOUSTON TEXANS — Signed T Elijah Czech Republic, and Hsieh Su-wei (1), Monday: at Oakland-Tampa Bay winner (ankle). UMass at FIU, 7 p.m. Nkansah to the practice squad. Taiwan, 6-4, 6-4. (MLB) DENVER at L.A. CHARGERS — BRONCOS: No Grambling State at Jackson State, 7 p.m. NEW ENGLAND PATRIOTS — Signed Anna-Lena Groenefeld, Germany, and x-Tuesday, Oct. 8: at Oakland-Tampa Bay (FS1) Report. CHARGERS: No Report. Tennessee State at Jacksonville State, 7 p.m. DB Jordan Richards. Placed K Stephen AUTO RACING Demi Schuurs (7), Netherlands, def. x-Thursday, Oct. 10: at Houston (FS1) GREEN BAY at DALLAS — PACKERS: DNP: Memphis at Louisiana-Monroe, 7 p.m. Gostkowski on IR. Signed WR Kelvin Ekaterina Alexandrova, Russia, and Katerina WR Davante Adams (toe), CB Tony Brown Georgia at Tennessee, 7 p.m. McKnight to the practice squad. UPCOMING RACES Siniakova, Czech Republic, 1-6, 6-3, 10-6. New York vs. Minnesota (hamstring). LIMITED: DE Montravius Adams Rice at UAB, 7 p.m. SAN FRANCSICO 49ERS — Promoted S All times Eastern Kristina Mladenovic, France, and Timea Friday: at New York, 7:07 p.m. (MLB) (shoulder), T Bryan Bulaga (shoulder), LB Vanderbilt at Mississippi, 7:30 p.m. Marcell Harris from the practice squad. NASCAR MONSTER ENERGY CUP Babos (2), Hungary, def. Peng Shuai and Saturday: at New York, 5:07 p.m. (FS1) Oren Burks (chest). FULL: S Adrian Amos Pittsburgh at Duke, 8 p.m. Released DB Antone Exum Jr. DRYDENE 400 Wang Yafan, China, 6-2, 6-1. Monday: at Minnesota (FS1 or MLB) (biceps). COWBOYS: DNP: T La’el Collins MIDWEST WASHINGTON REDSKINS — Signed WR Cam Site: Dover, Delaware. Kveta Peschke, Czech Republic, and x-Tuesday, Oct. 8: at Minnesota ( (FS1) (back), DE Tyrone Crawford (hip), T Tyron Jacksonville at Dayton, noon Sims from the practice squad. Signed WR Schedule: Friday, practice, 1:35 & 3:35 p.m. Nicole Melichar (8), United States, def. x-Thursday, Oct. 10: at New York (FS1) Smith (ankle). LIMITED: WR Amari Cooper TCU at Iowa State, noon Darvin Kidsy to the practice squad. (NBCSN); Saturday, qualifying, 1:35 p.m. Julia Goerges, Germany, and Anastasija (ankle), WR Michael Gallup (knee), P Chris Oklahoma at Kansas, noon (NBCSN); Sunday, race, 2:30 p.m., NBCSN. Sevastova, Latvia, 6-3, 7-6 (6). NATIONAL LEAGUE Jones (back), DE Demarcus Lawrence Iowa at Michigan, noon HOCKEY Track: Dover International Speedway (oval, Shuko Aoyama and Ena Shibahara, Japan, Los Angeles vs. Washington (knee, shoulder), G Zack Martin (back), Kent State at Wisconsin, noon 1 mile). def. Latisha Chan and Hao-Ching Chan (6), Washington (Corbin 14-7) at Los National Hockey League Today: DT Antwaun Woods (knee). FULL: LB Luke N. Dakota State at Illinois State, 1 p.m. Race distance: 400 miles, 400 laps. Taiwan, 7-5, 6-4. Angeles (TBD), 8:37 p.m. (TBS) Gifford (ankle), LB Sean Lee (knee), S Xavier Valparaiso at Drake, 2 p.m. ARIZONA COYOTES — Signed G Darcy Kuemper to a two-year contract extension Last year: Chase Elliott won Dover’s fall Quarterfinals Friday: at Los Angeles, 9:37 p.m. (TBS) Woods (ankle). UC Davis at North Dakota, 2 p.m. Kristyna Pliskova and Karolina Pliskova, through the 2021-22 season. Recalled F start. Sunday: at Washington (TBS) INDIANAPOLIS at KANSAS CITY — COLTS: E. Michigan at Cent. Michigan, 3 p.m. Czech Republic, def. Xu Yifan, China, and Christian Fischer and D Kyle Capobianco Last race: Elliott rallied from 37th place to x-Monday: at Washington (TBS) DNP: WR Parris Campbell (abdomen), S S. Illinois at S. Dakota State, 3 p.m. take first at Charlotte’s “Roval.” Gabriela Dabrowski (4), Canada, 7-5, 6-3. at Los Angeles (TBS) Indiana State at South Dakota, 3 p.m. from Tucson (AHL). x-Wednesday, Oct. 9: Clayton Geathers (concussion), WR T.Y. Fast facts: The drivers for the Round of Baylor at Kansas State, 3:30 p.m. WASHINGTON CAPITALS — Placedd G Hilton (quadricep), S Malik Hooker (knee), 12 were set after last week’s race. Aric ATP WORLD TOUR Atlanta vs. St. Louis Illinois at Minnesota, 3:30 p.m. Pheonix Copley on waivers. DT Tyquan Lewis (ankle), RB Marlon Mack Almirola, Ryan Newman, Kurt Busch and RAKUTEN JAPAN OPEN St. Louis (Mikolas 9-14) at Atlanta Ball State at N. Illinois, 3:30 p.m. ECHL Today: (ankle). LIMITED: LB Darius Leonard (con- Erik Jones were eliminated. Kurt Busch Wednesday at Ariake Coliseum, Tokyo. (Keuchel 8-8), 5:02 p.m. (TBS) Bowling Green at Notre Dame, 3:30 p.m. READING ROYALS — Announced F Matthew cussion). CHIEFS: No Report. finished last, 18th and 20th in the Round of (seedings in parentheses) Friday: at Atlanta, 4:37 p.m. (TBS) W. Michigan at Toledo, 3:30 p.m. Gaudreau was reassigned to the team from JACKSONVILLE at CAROLINA — JAGUARS: 16. ...Kyle Busch, Martin Truex Jr., Denny Purse: $1,895,290; Surface: Hardcourt at St. Louis (TBS) Troy at Missouri, 4 p.m. Stockton (AHL). Sunday: DNP: DE Calais Campbell (not injury Hamlin, Joey Logano, Kevin Harvick, outdoor: x-Monday: at St. Louis (TBS) Northwestern at Nebraska, 4 p.m. related), C Brandon Linder (not injury re- Elliott, Brad Keselowski, Kyle Larson, Alex Men’s Singles x-Wednesday, Oct. 9: at Atlanta (TBS) Missouri State at W. Illinois, 4 p.m. LACROSSE lated), CB Jalen Ramsey (back). LIMITED: Bowman, Ryan Blaney, William Byron Round Of 32 Youngstown State at N. Iowa, 5 p.m. National Lacrosse League LB D.J. Alexander (hamstring), DE Josh and Clint Bowyer are all still alive for the Lloyd Harris, South Africa, def. Alex de Tennessee Tech at SE Missouri, 7 p.m. BUFFALO BANDITS — Signed F Andrew Allen (knee), S Ronnie Harrison (knee), DE championship. ..Truex won the spring race Minaur (8), Australia, 6-3, 6-7 (6), 7-6 (8). Michigan State at Ohio State, 7:30 p.m. Potter and G Devlin Shanahan to one-year PRO FOOTBALL Lerentee McCray (oblique), QB Gardner at Dover, while Ellliott led the most laps SOUTHWEST contracts. Round Of 16 Minshew (knee), TE Josh Oliver (hamstring), with 145. Oklahoma State at Texas Tech, noon Yasutaka Uchiyama, Japan, def. Radu Albot, DE Dawuane Smoot (oblique). PANTHERS: 1000Bulbs.com 500, Oct. 13, NFL Lane at Ark.-Pine Bluff, 4 p.m. Next race: Moldova, 6-7 (2), 6-3, 6-4. DNP: LB Brian Burns (wrist), WR Chris SOCCER Talladega Superspeedway, Talladega, All times Eastern Sam Houston State vs. Stephen F. Austin at Novak Djokovic (1), Serbia, def. Go Soeda, Hogan (knee), CB Donte Jackson (groin), T USL Championship AMERICAN CONFERENCE Houston, 4 p.m. Alabama. Japan, 6-3, 7-5. Greg Little (concussion), TE Chris Manhertz USLC — Suspended Orange County’s EAST W L T PCT. PF PA Incarnate Word at Houston Baptist, 7 p.m. Online: www.nascar.com Reilly Opelka, United States, def. Gilles (concussion), RB Christian McCaffrey (not Michael Orozco two games; Birmingham’s New England 4 0 0 1.000 122 27 Abilene Christian at Lamar, 7 p.m. Simon, France, 7-6 (4), 7-6 (2). injury related), QB Cam Newton (foot), S Brian Wright, Tampa Bay’s Jordan Doherty, Buffalo 3 1 0 .750 76 63 Tulsa at SMU, 7:30 p.m. NASCAR XFINITY Lucas Pouille (5), France, def. Yoshihito Eric Reid (ankle), WR Curtis Samuel (not in- Tulsa’s Tobenna Uzo, Ottawa’s Wal Fall, N.Y. Jets 0 3 0 .000 33 70 UTSA at UTEP, 8 p.m. DRIVE SOBER 200 Nishioka, Japan, 6-1, 6-2. Miami 0 4 0 .000 26 163 jury related), G Trai Turner (ankle). LIMITED: Indy’s Ayoze, Charlotte’s Kevan George, New Site: Dover. FAR WEST Mexico’s Juan Guzman, OKC’s Callum Ross, SOUTH W L T PCT. PF PA LB Bruce Irvin (hamstring). FULL: LB Idaho State at Montana, 3 p.m. Schedule: Friday, practice, 12:35 p.m. & 2:35 Men’s Doubles Houston 2 2 0 .500 78 78 Marquis Haynes (elbow), DT Gerald McCoy San Antonio’s Walter Restrepo, Austin’s p.m. (NBCSN); Saturday, qualifying, 12:30 Round Of 16 Arizona at Colorado, 4:30 p.m. Xavier Baez, Pittsburgh’s Robbie Mertz, Indianapolis 2 2 0 .500 94 102 (knee), LB Shaq Thompson (hand). Weber State at Idaho, 5 p.m. p.m. (NBCSN), race, 3 p.m., NBCSN. Rohan Bopanna, India, and Denis Jacksonville 2 2 0 .500 84 84 MINNESOTA at N.Y. GIANTS — VIKINGS: Swope Park’s Ethan Vanacore-Decker, Track: Dover International Speedway. Shapovalov, Canada, def. Fabrice Martin, Marist at San Diego, 5 p.m. Loudoun’s Ted Ku-Dipietro, Indy’s Paddy Tennessee 2 2 0 .500 91 62 DNP: WR Stefon Diggs (not injury related), S. Utah at Portland State, 5:05 p.m. Race distance: 200 miles, 200 laps. France, and Yasutaka Uchiyama, Japan, NORTH W L T PCT. PF PA S Anthony Harris (quadricep). LIMITED: Barrett, and ATL UTD’s Andrew Carleton one Last year: Christopher Bell claimed victory 6-3, 7-6 (3). N. Colorado at N. Arizona, 7 p.m. game each. Cleveland 2 2 0 .500 89 91 CB Mackensie Alexander (elbow, groin), C Montana State at Cal Poly, 8 p.m. in Delaware. Quarterfinals Baltimore 2 2 0 .500 135 100 Garrett Bradbury (shoulder), LB Kentrell Liberty at New Mexico State, 8 p.m. Last race: A.J. Allmendinger won his first Nicolas Mahut and Edouard Roger-Vasselin Pittsburgh 1 3 0 .250 76 88 Brothers (hamstring, wrist), G Josh Kline California at Oregon, 8 p.m. COLLEGES series start in six years. (2), France, def. Artem Sitak, New Zealand, BIG TEN CONFERENCE — Suspended Cincinnati 0 4 0 .000 57 110 (concussion). FULL: S Jayron Kearse (back), Oregon State at UCLA, 9 p.m. Fast facts: Allmendinger overtook Bell, who and Divij Sharan, India, 7-6 (5), 6-3. Nebraska football player Khalil Davis one WEST W L T PCT. PF PA CB Xavier Rhodes (knee). GIANTS: DNP: RB E. Washington at Sacramento St., 9:05 p.m. is already qualified for the next round after game and issued a public reprimand for Kansas City 4 0 0 1.000 135 94 Saquon Barkley (ankle), LB Alec Ogletree San Diego State at Colorado State, 10 p.m. winning at Richmond, with 19 laps to go last violating the Big Ten Sportsmanship Policy. Oakland 2 2 0 .500 79 102 (hamstring), G Kevin Zeitler (shoulder). Washington at Stanford, 10:30 p.m. weekend in Charlotte. ...The playoff picture PENN STATE — Promoted Kristina Petersen PRO BASKETBALL L.A. Chargers 2 2 0 .500 90 74 LIMITED: LB Lorenzo Carter (neck), LB Tae Boise State at UNLV, 10:30 p.m. will dwindle from 12 to eight this weekend Denver 0 4 0 .000 70 93 Davis (concussion), RB Wayne Gallman to associate athletics director for strategic in Dover. Cole Custer, like Bell, has clinched (neck), T Nate Solder (neck). communications. a spot in the Round of 8. ..John Hunter WNBA PLAYOFFS All times Eastern NATIONAL CONFERENCE NEW ENGLAND at WASHINGTON — Nemechek and Brandon Jones will enter ODDS SEMIFINALS EAST W L T PCT. PF PA PATRIOTS: LIMITED: RB Rex Burkhead Dover 11 points behind Michael Annett, who NO. 1 MYSTICS 3, ACES 1 Dallas 3 1 0 .750 107 56 (foot), S Patrick Chung (heel), S Nate Ebner sits on the cutoff line in eighth place. HOCKEY Sept. 17: Washington, 97-95 Philadelphia 2 2 0 .500 110 105 (groin), WR Julian Edelman (chest), WR Josh PREGAME.COM LINE Next race: Kansas Lottery 300, Oct. 19, Sept. 19: Washington, 103-91 N.Y. Giants 2 2 0 .500 87 97 Gordon (knee), LB Dont’a Hightower (shoul- MAJOR LEAGUE BASEBALL Kansas Speedway, Kansas City, Kansas. Washington 0 4 0 .000 66 118 Today NHL Sept. 22: Las Vegas, 92-75 der), WR Gunner Olszewski (hamstring). REGULAR SEASON Online: www.nascar.com SOUTH W L T PCT. PF PA National League Division Series Sept. 24: Washington, 94-90 FULL: DE Michael Bennett (shoulder). All times Eastern New Orleans 3 1 0 .750 84 92 FAVORITE LINE UNDERDOG LINE REDSKINS: No Report. at Los Angeles -163 Washington +153 EASTERN CONFERENCE NO. 2 SUN 3, SPARKS 0 Tampa Bay 2 2 0 .500 123 117 DNP: N.Y. JETS at PHILADELPHIA — JETS: ATLANTIC GP W L OT PT GF GA SOCCER Sept. 17: Connecticut, 84-75 Carolina 2 2 0 .500 95 80 RB Trenton Cannon (hamstring, ankle), LB Atlanta 1 3 0 .250 70 99 Friday Buffalo 0 0 0 0 0 0 0 Sept. 19: Connecticut, 94-68 Jordan Jenkins (calf), LB C.J. Mosley (groin), American League Division Series Toronto 0 0 0 0 0 0 0 MAJOR LEAGUE SOCCER Sept. 22: Connecticut, 78-56 NORTH W L T PCT. PF PA G Kelechi Osemele (shoulder, knee), WR Green Bay 3 1 0 .750 85 69 FAVORITE LINE UNDERDOG LINE Ottawa 0 0 0 0 0 0 0 All times Eastern Demaryius Thomas (hamstring). LIMITED: Chicago 3 1 0 .750 66 45 at New York -170 Minnesota +158 Boston 0 0 0 0 0 0 0 EASTERN CONFERENCE FINALS WR Josh Bellamy (shoulder), TE Daniel Detroit 2 1 1 .625 97 95 Montreal 0 0 0 0 0 0 0 W L T PTS GF GA (Best-of-5) (x-if necessary) Brown (ankle), QB Sam Darnold (illness), DT Minnesota 2 2 0 .500 84 63 NATIONAL HOCKEY LEAGUE Tampa Bay 0 0 0 0 0 0 0 x-New York City FC 17 6 10 61 61 41 MYSTICS 1, SUN 1 Quinnen Williams (ankle). FULL: CB Brian WEST W L T PCT. PF PA Today Detroit 0 0 0 0 0 0 0 x-Atlanta 17 12 4 55 55 42 Sept. 29: Washington, 95-86 Poole (groin), CB Darryl Roberts (ankle), San Francisco 3 0 0 1.000 96 54 FAVORITE LINE UNDERDOG LINE Florida 0 0 0 0 0 0 0 x-Philadelphia 16 10 7 55 57 48 Tuesday: Connecticut, 99-87 G Brian Winters (shoulder). DNP: Seattle 3 1 0 .750 103 89 EAGLES: at Tampa Bay -169 Florida +159 METROPOLITAN GP W L OT PT GF GA x-D.C. United 13 10 10 49 42 38 Sunday: at Connecticut, 3:30 p.m. L.A. Rams 3 1 0 .750 117 104 CB Ronald Darby (hamstring), TE Alex Ellis at Carolina -150 Montreal +140 Pittsburgh 0 0 0 0 0 0 0 x-New York Red Bulls 14 13 6 48 53 48 Tuesday, Oct 8: at Connecticut, 8 p.m. Arizona 0 3 1 .125 74 115 (knee), WR DeSean Jackson (abdomen), DT at NY Rangers -122 Winnipeg +112 N.Y. Islanders 0 0 0 0 0 0 0 x-Toronto FC 12 10 11 47 56 52 x-Thursday, Oct. 10: at Washington, 8 p.m. Timmy Jernigan (foot), C Jason Kelce (not at Pittsburgh -165 Buffalo +155 Philadelphia 0 0 0 0 0 0 0 New England 11 10 12 45 49 54 WEEK 5 injury related), CB Avonte Maddox (concus- at Nashville -160 Minnesota +150 Columbus 0 0 0 0 0 0 0 Chicago 9 12 12 39 50 45 NBA Today’s Game sion, neck). LIMITED: DE Derek Barnett at Dallas -114 Boston +104 New Jersey 0 0 0 0 0 0 0 Montreal 11 17 5 38 44 60 PRESEASON SCHEDULE L.A. Rams at Seattle, 8:20 p.m. (groin), CB Sidney Jones (hamstring). at Colorado -132 Calgary +122 Carolina 0 0 0 0 0 0 0 Columbus 10 15 8 38 39 46 Friday’s Games Sunday’s Games TAMPA BAY at NEW ORLEANS — at Anaheim -116 Arizona +106 Washington 0 0 0 0 0 0 0 Orlando City 9 14 10 37 42 47 Houston vs. L.A. Clippers at Honolulu, Atlanta at Houston, 1 p.m. BUCCANEERS: DNP: LB Shaquil Barrett N.Y. Rangers 0 0 0 0 0 0 0 Cincinnati 6 22 5 23 31 75 Hawaii, 1 a.m. Minnesota at N.Y. Giants, 1 p.m. (groin), LB Jack Cichy (elbow), T Demar COLLEGE FOOTBALL Indiana vs. Sacramento at Mumbai, 9:30 Baltimore at Pittsburgh, 1 p.m. Dotson (calf), WR Chris Godwin (hip), C Today WESTERN CONFERENCE WESTERN CONFERENCE a.m. Jacksonville at Carolina, 1 p.m. Ryan Jensen (back), WR Breshad Perriman FAVORITE OPEN TODAY O/U UNDERDOG CENTRAL GP W L OT PT GF GA W L T PTS GF GA Franca Franca at Brooklyn, 7:30 p.m. Buffalo at Tennessee, 1 p.m. (hamstring). LIMITED: CB Jamel Dean Ga. Southern 12½ 10 45½ at S.Alabama Chicago 0 0 0 0 0 0 0 y-Los Angeles FC 20 4 8 68 81 35 Saturday’s Games Chicago vs Oakland at London, UK, 1 p.m. (ankle), DT Vita Vea (neck), LB Devin White Temple 12 11½ 48 at E. Carolina Nashville 0 0 0 0 0 0 0 x-Minnesota United 15 10 7 52 51 41 Sacramento vs. Indiana at Mumbai, 9:30 Tampa Bay at New Orleans, 1 p.m. (knee). SAINTS: DNP: QB Drew Brees Friday Winnipeg 0 0 0 0 0 0 0 x-LA Galaxy 16 13 3 51 53 51 a.m. New England at Washington, 1 p.m. (right thumb), S J.T. Gray (hand), DE Trey FAVORITE OPEN TODAY O/U UNDERDOG Dallas 0 0 0 0 0 0 0 x-Seattle 14 10 8 50 50 49 L.A. Lakers at Golden State, 8 p.m. Arizona at Cincinnati, 1 p.m. Hendrickson (neck). LIMITED: S Vonn Bell UCF 3½ 4 60 at Cincinnati Colorado 0 0 0 0 0 0 0 Real Salt Lake 14 13 5 47 43 40 Orlando at San Antonio, 8:30 p.m. N.Y. Jets at Philadelphia, 1 p.m. (back), C Will Clapp (hand), DE Cameron at San Jose St. 7 6½ 65½ New Mexico Minnesota 0 0 0 0 0 0 0 Portland 13 13 6 45 47 46 Adelaide 36ers at Utah, 9 p.m. Denver at L.A. Chargers, 4:05 p.m. Jordan (calf), G Andrus Peat (thighs), WR Saturday St. Louis 0 0 0 0 0 0 0 FC Dallas 12 11 9 45 48 43 Sunday’s Games Green Bay at Dallas, 4:25 p.m. Tre’Quan Smith (ankle). FAVORITE OPEN TODAY O/U UNDERDOG PACIFIC GP W L OT PT GF GA San Jose 13 14 5 44 51 51 Maccabi Haifa at Memphis, 3 p.m. Indianapolis at Kansas City, 8:20 p.m. Monday South Florida 13½ 11 51 at UConn Vancouver 0 0 0 0 0 0 0 Colorado 11 15 6 39 54 60 Charlotte at Boston, 6 p.m. Monday’s Game CLEVELAND at SAN FRANCISCO — at Louisville 4½ 6 60½ Boston Col. Calgary 0 0 0 0 0 0 0 Houston 11 17 4 37 44 55 Shanghai Sharks vs. L.A. Clippers at Cleveland at San Francisco, 8:15 p.m. BROWNS: No Report. 49ERS: No Report. North Carolina 8 10½ 48½ at Ga. Tech San Jose 0 0 0 0 0 0 0 Sporting Kansas City 10 15 7 37 47 59 Honolulu, Hawaii, 7 p.m. Open: Detroit, Miami Texas 10 10½ 61 at W. Virginia Edmonton 0 0 0 0 0 0 0 Vancouver 7 15 10 31 33 55 B4 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com NHL PREVIEW WEST

C ENTRAL DIVISION PACIFIC DIVISION

COLORADO AVALANCHE VANCOUVER CANUCKS

KEY PLAYERS: Gabriel Landeskog, Nathan MacKinnon and Mikko KEY PLAYERS: Vancouver, which improved by eight points from Rantanen combined for 106 goals and 155 assists a season ago. The 2017-18 but missed the playoffs for the fourth consecutive season, team was 24-6-5 when they each collected a point in a game. Philipp acquired forward J.T. Miller in a trade from the Tampa Bay Lightning Grubauer enters the season as the primary goaltender after going 7-0-2 in his final on June 22 and added defensemen Tyler Myers and Jordie Benn as free agents on nine starts of the regular season to get the Avalanche into the postseason. He was July 1 before signing forward Micheal Ferland on July 10. 7-5 in Colorado’s playoff run. OUTLOOK: The Canucks consider the next level making the playoffs, and that will OUTLOOK: Colorado is a pick by some pundits to make it to the final of the West- require them to score more after they averaged the fewest goals per game in the ern Conference. The Avalanche stressed consistency as an important ingredient in NHL over the past four seasons (2.44). The new additions to the roster should help taking the next step. in that department.

CHICAGO BLACKHAWKS ARIZONA COYOTES

KEY PLAYERS: The addition of Robin Lehner gives Chicago one of KEY PLAYERS: Phil Kessel has scored at least 30 goals six times the best goaltender situations in the league. Lehner agreed to a $5 during his 13-year NHL career and had 27 goals with 55 assists in million, one-year deal in free agency after he went 25-13-5 with a 2.13 goals-against Pittsburgh last season. He should give the Coyotes a scoring boost and another average last season with the New York Islanders. Corey Crawford was sidelined by veteran presence with two Stanley Cup titles under his belt. Clayton Keller was a a concussion during each of the past two seasons, but showed flashes of his stellar finalist for the Calder Trophy as a rookie and suffered a sophomore slump of sorts form last year. If Lehner or Crawford goes down, the Blackhawks have Collin Delia last season, but still led the team with 47 points. waiting in the minors. OUTLOOK: The Coyotes have been one of the NHL’s best defensive teams since OUTLOOK: Chicago allowed a whopping 291 goals last season, second worst in the Dave Tippett’s tenure as coach and now may have the scoring to go with it. Kessel league behind Ottawa, and finished with the NHL’s worst penalty kill at 72.7%. provides an immediate scoring jolt and Arizona has multiple players who can score.

ST. LOUIS BLUES ANAHEIM DUCKS

KEY PLAYERS: Captain Alex Pietrangelo should be next up for a new KEY PLAYERS: Ryan Getzlaf’s connection with Dallas Eakins will be a contract. Everything on the ice with the Blues starts with Pietrangelo, key, and the captain appears to be completely on board. The Ducks an all-around No. 1 defenseman who can shut down opponents’ top badly need a bounce-back season from Rickard Rakell, who slipped players, move the puck up ice on breakouts and contribute on offense. from 67 goals over the previous two seasons to just 18 last year. Daniel Sprong, 22, OUTLOOK: Nothing is certain in a competitive Central Division where the Dallas is a candidate for a breakthrough after scoring 14 goals last year. Stars added Joe Pavelski and Corey Perry, the Nashville Predators signed Matt OUTLOOK: Anaheim has plenty of intriguing talent at all ages and experience levels. Duchene and the Chicago Blackhawks could return to the land of contenders. Still, Eakins was considered a can’t-miss future star behind the bench when he took over the Blues were legitimate contenders a year ago before a rough start and have the the Oilers in 2013. If he proves to be a true difference-maker in his second shot at talent to be among the NHL’s best yet again. the NHL, the results should show up immediately.

In this June 12 photo, Blues head CALGARY FLAMES coach Craig Berube carries the Stanley KEY PLAYERS: Johnny Gaudreau, who turns 26 on Aug. 13, led the Cup after the Flames and was tied for seventh in the NHL with a career-high 99 Blues defeated the points (36 goals, 63 assists) in 82 games last season. Sean Monahan, Bruins in Game 7 24, set an NHL career high with 82 points (34 goals, 48 assists) in 78 games, as did of the Stanley Cup Elias Lindholm, 24, who had 78 points (27 goals, 51 assists) in 81 games. Final, in Boston. OUTLOOK: The Calgary Flames are banking on further internal growth to reach [MICHAEL DWYER/THE the Stanley Cup Playoffs in back-to-back seasons for the first time since 2008-09. ASSOCIATED PRESS] The Flames made several minor moves this offseason, but their roster will closely resemble the one that finished first in the Western Conference last season.

WINNIPEG JETS VEGAS GOLDEN KNIGHTS

KEY PLAYERS: The Jets traded defenseman Jacob Trouba to the KEY PLAYERS: The Golden Knights closed their 2018 season on an Rangers, lost Tyler Myers in free agency and are dealing with the 11-6-2 run after Mark Stone arrived via trade with Ottawa. He had possibility that Dustin Byfuglien could retire. The uncertain futures five goals and six assists in the 18 games but he really came to life of unsigned restricted free agent forwards Patrik Laine and Kyle Connor add to during the team’s seven-game series with San Jose, registering six goals and six the uncertainty in Winnipeg. Laine has scored 110 goals since 2016-17, sixth most assists. His 25 overall games with Vegas was a mere preview of what the team can in the NHL in that span, and Connor had an NHL career-high 66 points (34 goals, 32 expect with him in uniform the entire season. assists) in 82 games last season. OUTLOOK: The scoring is there for the Golden Knights, the defensive pairings are OUTLOOK: The Jets could have seven players 23 or younger, giving the roster a solid, and it could come down to the 34-year-old Marc-Andre Fleury. Last year he less-established feel in what seems like a recurring youth movement. started 34 of Vegas’ first 40 games, including 13 straight during one stretch.

NASHVILLE PREDATORS LOS ANGELES KINGS

KEY PLAYERS: Goalie Pekka Rinne, who turns 37 in November, has to KEY PLAYERS: Anze Kopitar scored 60 points last season, which was hold off Juuse Saros in net and keep the Predators in the mix in the a 32-point decrease from 2017-18. He is expected to bounce back and Central Division. Coach Peter Laviolette has enough talent for two top lines, which have increased production this season, but probably not on the level will allow him to mix and match around Matt Duchene and Ryan Johansen. Nash- of two years ago. Ilya Kovalchuk had a nightmare return to the NHL last year, with ville has experimented with center Kyle Turris at wing. just 34 points and at one point being demoted to the fourth line. Todd McLellan has OUTLOOK: How the Predators fare with the man advantage will be watched closely lauded the Russian during training camp, saying he is more engaged. from the first power play, and they must avoid a sluggish start on the power play OUTLOOK: Los Angeles is looking to avoid missing the playoffs in multiple seasons to fend off a sense of deja vu. They piled up 100 points last season despite a power for the first time since 2008-09 but has an aging roster with large contracts, which play that had fans begging Nashville to decline penalties. doesn’t give the Kings much salary cap flexibility.

DALLAS STARS EDMONTON OILERS

KEY PLAYERS: Lower productivity was the reason for a profane mid- KEY PLAYERS: Centers Connor McDavid and Leon Draisaitl each had season rant by team CEO Jim Lites against Tyler Seguin and Jamie their most productive offensive seasons in the NHL in 2018-19, but it Benn, who had his fewest points in a full season (53) since scoring 41 still was not enough to get Edmonton into the playoffs. McDavid had as a rookie in 2009-10. The biggest difference was assists, with the 2015 Art Trophy 116 points (41 goals, 75 assists) in 78 games and Draisaitl had 105 points (50 goals, winner as the league’s top scorer getting just 26 coming off five straight seasons 55 assists) in 82 games. with at least 43 each year. OUTLOOK: The Edmonton Oilers have one playoff appearance in 13 years since OUTLOOK: Jim Montgomery guided Dallas to the playoffs as a rookie coach making reaching the 2006 Stanley Cup Final. They have a new general manager in Ken Hol- the jump from college. Now Montgomery is trying to get the Stars past the second land, a new coach in Dave Tippett and new questions about McDavid coming off a round for the first time since 2008. knee injury.

MINNESOTA WILD SAN JOSE SHARKS

KEY PLAYERS: To keep up in the West, the Wild will need some of KEY PLAYERS: Martin Jones is coming off the worst season of his those under-24 players to break out. Fiala is under the most scrutiny, career, allowing 2.53 goals per game and ranking 52nd out of 56 an underachieving 11th overall pick from the 2014 draft who came goalies with at least 20 starts with an .896 save percentage a year from Nashville in a trade. Having a healthy Matt Dumba, one of the NHL’s most ago. Better play in the net will go a long way toward San Jose’s success this season. productive defensemen, and Mikko Koivu, one of the best defensive forwards in the Forwards Tomas Hertl and Timo Meier emerged with career-best seasons last year. league, will go a long way toward helping the Wild play at their potential. OUTLOOK: The Sharks have one of the most potent defenses led by former Norris OUTLOOK: After leading the league in percentage of goals by defensemen last Trophy winners Karlsson and Brent Burns. season (20.9) and finishing tied for fifth in percentage of points by defensemen (26.3), the Wild have Dumba back to skate with Ryan Suter on the first pair. The Associated Press Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE TO NOTICE TO NOTICE OF NOTICE OF NOTICE OF CREDITORS CREDITORS FORECLOSURE FORECLOSURE FORECLOSURE LEGAL 20 20 22 22 22

NOTICES THIS NOTICE OR 30 DAYS AFTER THE IN THE CIRCUIT COURT OF THE entered in Case No. 3027 West Highway 76, Suite H Christine Hill DATE OF SERVICE OF A COPY OF THIS TENTH JUDICIAL CIRCUIT IN AND FOR 19000033GCAXMX of the Circuit Branson, MO 65616 220 Harrington Street NOTICE ON THEM. HIGHLANDS COUNTY, FLORIDA Court of the 10TH Judicial Circuit in 2A/05 East Brookfield, MA 01315-1713 All other creditors of the decedent PROBATE DIVISION and for HIGHLANDS County, Florida, and other persons having claims or wherein, REVERSE MORTGAGE $3,775.00 1E/05 FILE NO: PC 19-421 *NOTICE TO CONTRACTORS demands against decedent's estate FUNDING LLC, Plaintiff, and $3,676.54 IN RE: ESTATE OF Florida Department of must file their claims with this court RACHEL GENNETTE OSBORNE, et. Aida Cruz and Linda Cruz WITHIN 3 MONTHS AFTER THE DATE VIOLET I. JOHNSON, al., are Defendants, I will sell to the Transportation Project 120 16th Street East George Rogers Harrison OF THE FIRST PUBLICATION OF THIS Deceased. highest bidder for cash at, THE JURY Parrish, FL 33564 and Elizabeth Morrow Harrison, NOTICE. NOTICE TO CREDITORS ASSEMBLY ROOM IN THE BASEMENT Bids will be received by the District One ALL CLAIMS NOT FILED WITHIN AT COURTHOUSE, 430 COMMERCE 2A/10 Co-Trustees of the Harrison Revo- The administration of the estate of Office until 11:00 A.M. on Thursday, THE TIME PERIODS SET FORTH IN AVENUE, SEBRING, FL 33870, at the $16,759.70 cable Trust U/A October 16, 1998 VIOLET I. JOHNSON, deceased, File October 17, 2019 for the following Pro- FLORIDA STATUTES SECTION hour of 11:00 A.M., on the 24th day CMR 416 Box 1172 733.702 WILL BE FOREVER BARRED. Number PC 19-421, is pending in the of October, 2019, the following posals: TVC, Inc APO AE 09140 NOTWITHSTANDING THE TIME Circuit Court for Highlands County, described property: 2710 Thomes Ave, Suite 1171 1E/06 PERIODS SET FORTH ABOVE, ANY Florida, Probate Division, the address ALL OF LOT 22 AND THE WEST Cheyenne, WY 82001 $2,142.00 E1S98-R0 – Roadside & Outfall Ditch CLAIM FILED TWO (2) YEARS OR TEN (10) FEET OF LOT 21, BLOCK of which is 430 South Commerce Av- Cleaning & Reshaping in Highlands MORE AFTER THE DECEDENT'S DATE E OF THE SOUTH ADDITION TO 2A/40 enue, Sebring, Florida 33870. The County OF DEATH IS BARRED. HIGHWAY PARK AS RECORDED IN $5,614.13 Lorenzo Christopher Kirksey and The date of first publication of this names and addresses of the personal PLAT BOOK 5, PAGE 75, OF THE Budget Amount: $70,000.00 Sharon Kay Palmer Notice is October 3, 2019. representative and the personal repre- PUBLIC RECORDS OF HIGHLANDS Edefense, LLC 1101 Kingsdale Ct Personal Representative: sentative’s attorney are set forth below. COUNTY, FLORIDA. Complete letting advertisement infor- 2799 George Blauer Place Mitchellville, MD 20721 /s/ Lori Roarty All creditors of the decedent and Any person claiming an interest in the mation for this project is available on Lori Roarty surplus from the sale, if any, other San Jose, CA 95135 1E/13 other persons having claims or de- our website at 4404 Seawood Avenue than the property owner as of the date 2A/41 $1,624.00 mands against decedent’s estate, in- http://www.fdot.gov/contracts/d1/: or Sebring, Florida 33875 of the lis pedens must file a claim with- $5,614.43 Attorney for Personal Representative: cluding unmatured, contingent or in 60 days after the sale. by calling (863) 519-2629. McClennon Rogers and Alice /s/ Rebecca N. Crews unliquidated claims, on whom a copy of DATED this 30th day of August, September 26; October 3, 2019 Cooper Family Holdings, LLC Rogers Co-Trustees Under Agree- Charlotte C. Stone, Esquire this notice is served must file their 2019. Florida Bar Number: 21297 ROBERT W. GERMAINE 200 NE Missouri Road, Suite 200 ment Dated November 15, 1989 PUBLIC NOTICE OF INTENTION Rebecca N. Crews claims with this Court WITHIN THE Clerk Circuit Court Lee’s Summit, MO 64086 1048 Oakshade Lane TO APPLY TO THE BOARD OF Florida Bar Number: 72264 LATER OF 3 MONTHS AFTER THE DATE By: /s/ Chrystal K. Williams 2A/45 Henderson, NV 89015-6904 COUNTY COMMISSIONERS Stone Law Group, P.L. OF THE FIRST PUBLICATION OF THIS Deputy Clerk $3,775.00 1E/34 TO VACATE AN EASEMENT 3200 U.S. Hwy 27 S., Suite 201 NOTICE OR 30 DAYS AFTER THE DATE IMPORTANT $2,624.00 Notice is hereby given that the Board Sebring, FL 33870 OF SERVICE OF A COPY OF THIS NO- If you are a person with a disability Telephone: (863) 402-5424 who needs any accommodation in Gloria E Hightower of County Commissioners of Highlands Fax: (863) 402-5425 TICE ON THEM. order to participate in this proceeding, 8032 Canterbury Lake Blvd Interval Weeks Inventory, LLC County, Florida, upon petition of Marion E-Mail: [email protected] All other creditors of the decedent you are entitled, at no cost to you, to Tampa, FL 33619 13750 W Colonial Drive, Suite 302 C. Stivers and Helen E. Stemen, will on Secondary E-Mail: and other persons having claims or de- the provision of certain assistance. 2A/51 Winter Garden, FL 34787 the 15th day of October, 2019, at 9:00 [email protected] mands against decedent’s estate, in- Please contact the Office of the Court $3,800.00 1E/35 A.M., in the Board of County Commis- October 3, 10, 2019 cluding unmatured, contingent or Administrator, 255 N. Broadway Avenue, Bartow, Florida, 33830, 863- 1D/43 $4,086.75 sioner’s Meeting Room at 600 South IN THE CIRCUIT COURT unliquidated claims, must file their 534-4686 at least 7 days before your $3,131.00 Commerce Avenue, Sebring, Florida, FOR HIGHLANDS COUNTY, FLORIDA claims with this Court WITHIN 3 scheduled court appearance, or imme- Francis J Countiss and Annie M consider and determine whether the PROBATE DIVISION MONTHS AFTER THE DATE OF THE diately upon receiving this notification James H Kluckhohn and Kathryn P Countiss county will vacate the easement de- File No. PC19-410 FIRST PUBLICATION OF THIS NOTICE. if the time before the scheduled Kluckhohn 7300 Circle Drive East scribed below and renounce and dis- Division Probate appearance is less than 7 days; if you IN RE: ESTATE OF ALL CLAIMS NOT SO FILED WILL BE 5112 Stonehaven Drive Oxen Hill, MD 20745 claim any rights of the County and the are hearing or voice impaired, call EUGENE E. CHAPMAN FOREVER BARRED. 711. Annandale, VA 22003 2E/01 public in and to the easement and land Deceased The date of first publication of this October 3, 10, 2019 1B/09 $1,660.00 in connection therewith. The easement NOTICE TO CREDITORS Notice is September 26, 2019. $3,800.00 is described as: The administration of the estate of /s/ Carol A. Varao IN THE CIRCUIT COURT OF THE Wade Dockery, Jr and Sharan E THE SOUTH 7.5 FEET OF THE Eugene E. Chapman, deceased, CAROL A. VARAO 10TH JUDICIAL CIRCUIT, IN AND FOR whose date of death was May 26, HIGHLANDS COUNTY, FLORIDA William A Coward and Cheryl A Dockery WEST 115 FEET OF LOT 3, BLOCK 2019, is pending in the Circuit Court /s/ Michael L. Keiber CASE NO. 19000058GCAXMX Coward 28 Del Ray Drive 6, HARDER HALL COUNTRY CLUB for Highlands County, Florida, Probate MICHAEL L. KEIBER, ESQUIRE FINANCE OF AMERICA REVERSE 1 Otter Court Fairview Heights, IL 62208 II, ACCORDING TO THE PLAT Division, the address of which is 590 Law Office of Michael L. Keiber, P.A. LLC Tillsonburg, Ontario 2E/10 THEREOF RECORDED IN PLAT S. Commerce Ave., Sebring, Florida Attorney for Petitioner Plaintiff, Canada N4G 5B1 $1,349.00 BOOK 13, PAGE 46 OF THE PUBLIC 33870. The names and addresses of 2557 US Hwy 27 South vs. the personal representative and the THELMA GRIFFIN AKA THELMA 1B/10 RECORDS OF HIGHLANDS personal representative’s attorney are Sebring, FL 33870 LEE GRIFFIN, et. al., $5,299.93 Donald E Weston and Eleanor M COUNTY, FLORIDA. set forth below. T/863-385-5188 Defendants. 1B/11 Weston AND All creditors of the decedent and Florida Bar No. 620610 NOTICE OF FORECLOSURE SALE $5,299.93 506 High Vista Drive THE NORTH 7.5 FEET OF THE other persons having claims or [email protected] NOTICE IS HEREBY GIVEN pur- Davenport, FL 33837 WEST 115 FEET OF LOT 4, BLOCK demands against decedent's estate [email protected] suant to an Order or Final Judgment on whom a copy of this notice is Kimberly Leduc-Paradis 2E/25 6, HARDER HALL COUNTRY CLUB entered in Case No. required to be served must file their September 26; October 3, 2019 19000058GCAXMX of the Circuit 9 Lansing Avenue $1,635.00 II, ACCORDING TO THE PLAT claims with this court ON OR BEFORE Court of the 10TH Judicial Circuit in Worcester, MA 01605 THEREOF RECORDED IN PLAT THE LATER OF 3 MONTHS AFTER THE NOTICE OF and for HIGHLANDS County, Florida, 1B/31 Keith J Stone BOOK 13, PAGE 46 OF THE PUBLIC TIME OF THE FIRST PUBLICATION OF FORECLOSURE wherein, FINANCE OF AMERICA $4,425.00 5 Oxford Court RECORDS OF HIGHLANDS THIS NOTICE OR 30 DAYS AFTER THE REVERSE LLC, Plaintiff, and THEL- South Elgin, IL 60177-2740 COUNTY, FLORIDA. DATE OF SERVICE OF A COPY OF THIS MA GRIFFIN AKA THELMA LEE NOTICE ON THEM. 22 GRIFFIN, et. al., are Defendants, I will Joseph Campanella and Melissa 2E/26 SITE ADDRESS: 4020 Santa Bar- All other creditors of the decedent sell to the highest bidder for cash at, Campanella $549.00 bara Drive, Sebring, FL 33875 and other persons having claims or THE JURY ASSEMBLY ROOM IN THE 800 Industrial Blvd Persons interested may appear and be demands against decedent's estate IN THE CIRCUIT COURT OF THE 10TH BASEMENT AT COURTHOUSE, 430 Naples, FL 34004 Bass Estes heard at the time and place specified must file their claims with this court JUDICIAL CIRCUIT, IN AND FOR COMMERCE AVENUE, SEBRING, FL 2B/33 303 Ponder Road above. Any person who might wish to WITHIN 3 MONTHS AFTER THE DATE HIGHLANDS COUNTY, FLORIDA 33870, at the hour of 11:00 A.M., on OF THE FIRST PUBLICATION OF THIS the 24th day of October, 2019, the $5,614.43 Smithville, TN 37166 appeal any decision made by the Board CIVIL DIVISION NOTICE. CASE NO. 18000624GCAXMX following described property: 2E/33 of County Commissioners of Highlands ALL CLAIMS NOT FILED WITHIN JPMORGAN CHASE BANK, LOTS 15, 16 AND 17, BLOCK 7, Mills Revocable Family Trust, LLC $4,546.96 County, Florida, in public hearing or THE TIME PERIODS SET FORTH IN NATIONAL ASSOCIATION SOUTHSIDE PARK SUBDIVISION, 7512 Dr Phillips Blvd, Suite 50-172 meeting is hereby advised that he will FLORIDA STATUTES SECTION Plaintiff, ACCORDING TO AN UNRECORDED Orlando, FL 32819 Sandra E Schawang need a record of the proceedings, and 733.702 WILL BE FOREVER BARRED. vs. PLAT OF SOUTHSIDE PARK SUBDI- NOTWITHSTANDING THE TIME VISION, BY C. E. HAWKINS, DATED 1C/14 109 West Sir Walter Raleigh Drive for such purpose, he may need to en- BRENT STEVEN EMERY A/K/A PERIODS SET FORTH ABOVE, ANY BRENT S. EMERY; UNKNOWN FEBRUARY 10, 1948, BEING A $1,310.00 Kill Devil Hills, NC 27948 sure that a verbatim record of the pro- CLAIM FILED TWO (2) YEARS OR SPOUSE OF BRENT STEVEN SUBDIVISION OF ALL OF THE NW 2E/41 ceedings is made which will include the MORE AFTER THE DECEDENT'S DATE EMERY A/K/A BRENT S. EMERY; 1/4 AND THE WEST 193.0 FEET Manuel M Romero, Jr $4,136.75 testimony and evidence upon which OF DEATH IS BARRED. VERONICA ROCKWELL A/K/A OF THE SW 1/4 OF GOVERNMENT 15671 Clinton Ave such appeal is to be based. The date of first publication of this VERONICA C. ROCKWELL; LOT 7, OF SECTION 26, LYING Notice is October 3, 2019. WEST OF THE A.C.L.R. R/W AND Macomb Township, MI 48044- YOU ARE HEREBY NOTIFIED of an The Board of County Commissioners of UNKNOWN SPOUSE OF VERONICA Personal Representative: ROCKWELL A/K/A VERONICA C. ALL OF THE N 1/2 OF GOVERN- 2491 action for non-judicial foreclosure of Highlands County, Florida, does not dis- /s/ Hedwig Wiers ROCKWELL; UNKNOWN PER- MENT LOT 8 OF SECTION 27, 1C/31 timeshare units on the Claim of Lien on criminate upon the basis of any individ- Hedwig Wiers SON(S) IN POSSESSION OF THE ACCORDING TO GOVERNMENT $2,077.06 the following described real property, uals disability status. This 1730 Sunrise Drive SUBJECT PROPERTY, SURVEY LYING EAST OF S.A.L.R. located in HIGHLANDS County, Florida, non-discriminatory policy involves every Sebring, Florida 33872 Defendant(s) R/W OF TOWNSHIP 33 SOUTH, Attorney for Personal Representative: Elizabeth F Gibson to-wit: aspect of the Board’s functions, includ- NOTICE OF FORECLOSURE SALE RANGE 28 EAST, IN HIGHLANDS /s/ Rebecca N. Crews NOTICE IS HEREBY GIVEN pursuant to COUNTY, FLORIDA. 4012 Vinnings Drive #129 ing one’s access to, participation, em- Charlotte C. Stone, Esquire a Final Judgment of Foreclosure dated Any person claiming an interest in the Cincinnati, OH 45254 Unit Numbers and Week Numbers ployment or treatment in its programs Florida Bar Number: 21297 July 24, 2019, and entered in Case surplus from the sale, if any, other 1D/06 (as set forth above) in LINKDISE VILLAS or activities. ``Anyone requiring reason- Rebecca N. Crews No. 18000624GCAXMX, of the Cir- than the property owner as of the date $1,131.00 RESORT CONDOMINIUMS, a Condo- able accommodation as provided for in Florida Bar Number: 72264 cuit Court of the 10th Judicial Circuit in of the lis pedens must file a claim with- minium, according to the Declaration of the Americans with Disabilities Act or Stone Law Group, P.L. and for HIGHLANDS County, Florida, in 60 days after the sale. 3200 U.S. Hwy 27 S., Suite 201 DATED this 29th day of August, Roberta C Fernandez-Rojo Condominium thereof, recorded in Offi- Section 286.26, Florida Statutes, wherein JPMORGAN CHASE BANK, Sebring, FL 33870 NATIONAL ASSOCIATION is Plaintiff 2019. 305 5th Street North cial Records Book 690, Page 486, of should contact Pamela M. Rogers, ADA Telephone: (863) 402-5424 and BRENT STEVEN EMERY A/K/A ROBERT W. GERMAINE Safety Harbor, FL 34695 the Public Records of Highlands Coordinator at: 863-402-6509 (Voice), Fax: (863) 402-5425 BRENT S. EMERY; UNKNOWN Clerk Circuit Court 1D/11 County, Florida and all amendments 863-402-6508 (TTY), or via Florida E-Mail: [email protected] SPOUSE OF BRENT STEVEN By: /s/ Chrystal K. Williams $3,131.00 thereto. Relay Service 711, or email: prog- Secondary E-Mail: EMERY A/K/A BRENT S. EMERY; Deputy Clerk [email protected] IMPORTANT [email protected]. Requests for CART or VERONICA ROCKWELL A/K/A October 3, 10, 2019 VERONICA C. ROCKWELL; If you are a person with a disability Shirley Freeman has been filed against you. If you fail to interpreter services should be made at UNKNOWN SPOUSE OF VERONICA who needs any accommodation in 8406 Greely Blvd cure the default as set forth in this no- least 24 hours in advance of the meet- IN THE CIRCUIT COURT ROCKWELL A/K/A VERONICA C. order to participate in this proceeding, Springfield, VA 22152-2906 tice or take other appropriate action ing to permit coordiantion of the serv- HIGHLANDS COUNTY, FLORIDA ROCKWELL; UNKNOWN PER- you are entitled, at no cost to you, to PROBATE DIVISION 1D/13 with regard to this foreclosure matter, ice.’’ SON(S) IN POSSESSION OF THE the provision of certain assistance. FILE NO. PC 19-420 Please contact the Office of the Court $3,131.00 you risk losing ownership of your time- BOARD OF COUNTY COMMISSIONERS SUBJECT PROPERTY; are defen- IN RE: ESTATE OF dants. ROBERT W. GERMAINE, the Administrator, 255 N. Broadway share interest through the trustee fore- HIGHLANDS COUNTY, FLORIDA DARYL MCDANIEL Clerk of the Circuit Court, will sell to Avenue, Bartow, Florida, 33830, 863- John A Zakaski closure procedure established in Chairman a/k/a DARYL ROGER MCDANIEL the highest and best bidder for cash IN 534-4686 at least 7 days before your 2662 Collins Terrace Section 721.855, Florida Statutes. You a/k/a DARYL R. MCDANIEL, ATTEST: Robert W. Germaine, Clerk THE JURY ASSEMBLY ROOM, IN THE scheduled court appearance, or imme- Haymarket, VA 20169-1608 may choose to sign and send to the Deceased. diately upon receiving this notification September 24; October 3, 2019 BASEMENT OF THE HIGHLANDS 1D/16 trustee an objection form, exercising NOTICE TO CREDITORS COUNTY COURTHOUSE, at 430 if the time before the scheduled The administration of the estate of SOUTH COMMERCE AVENUE, appearance is less than 7 days; if you $7,629.40 your right to object to the use of the NOTICE DARYL MCDANIEL ak/a DARYL SEBRING in HIGHLANDS County, are hearing or voice impaired, call trustee foreclosure procedure. If you ROGER MCDANIEL a/k/a DARYL FLORIDA 33870-3867, at 11:00 A.M., 711. TMTS, Inc would like an Objection form, you OF AUCTION R. MCDANIEL, deceased, who was on the 23rd day of October, 2019, October 3, 10, 2019 2510 Warren Ave, Suite 3356 should contact the undersigned found deceased on September 1, 19 the following described property as Cheyenne, WY 82001 Trustee, Thomas L Avrutis, Esquire, in 2019, and the last four digits of set forth in said Final Judgment, to wit: NOTICE OF ACTION whose social security number is XXX- LOT 5, BLOCK 14, OF ORANGE 1D/48 writing. Upon the trustee’s receipt of XX-2566, is pending in the Circuit BLOSSOM COUNTRY CLUB COM- RE: LINKSIDE CONDOMINIUM $4,571.92 your signed objection form, the foreclo- Notice of Auction Court for Highlands County, Florida, MUNITY UNITS 13 THROUGH 19, ASSOCIATION, INC 1D/49 sure of the lien with respect to the de- Unit No. F-20 Probate Division, the address of which UNIT NO. 14, ACCORDING TO THE $4,571.92 fault specified in this notice shall be is 590 S. Commerce Avenue, Sebring, Corey Nettles MAP OR PLAT THEREOF, AS FL 33870. The names and addresses HIGHLANDS County, Florida subject to the judicial foreclosure pro- 119 Kaiser Avenue NW RECORDED IN PLAT BOOK 10, Peter Uhrmacher and Judith cedure only. You have the right to cure of the personal representative and the PAGE 6, OF THE PUBLIC RECORDS Non-Judicial Timeshare foreclo- Lake Placid, FL 33852 personal representatives’ attorney are OF HIGHLANDS COUNTY, FLORI- sure process Uhrmacher your default in the manner set forth in Description of items stored. set forth below. DA. 15307 Inlet Place this notice at any time before the Beds, dresser, some boxes All creditors of the decedent and A person claiming an interest in the TO: Unit Owner(s) Montclair, VA 22025 trustee’s sale of your timeshare inter- LIEN SALE WILL BE HELD: other persons having claims or surplus from the sale, if any, other demands against decedent’s estate on Last Known Address 1D/51 est. Objections must be made in writing Date: Wednesday, October 09, 2019 than the property owner as of the date $4,112.24 to: whom a copy of this notice is required of the lis pendens must file a claim Unit Week(s) Time: 10:00 AM to be served must file their claims with within 60 days after the sale. Amount due: Location: 598 Spruce Ave., Lake this court WITHIN THE LATER OF 3 Dated this 25th day of July, Kevin A McKee Thomas L Avrutis, Esquire Placid, FL 33852 (Compton Ware- MONTHS AFTER THE TIME OF THE 2019. Albert L Rivera and Gerald 709 SE 3rd Court TRUSTEE FOR LINKSIDE houses) Unit F-20 FIRST PUBLICATION OF THIS NOTICE ROBERT W. GERMAINE OR 30 DAYS AFTER THE DATE OF Burkhart Dania, FL 33004 CONDOMINIUM ASSOCIATION, INC. September 27; October 3, 2019 As Clerk of said Court 1D/52 201 Fletcher Avenue, 2nd Floor SERVICE OF A COPY OF THIS NOTICE By /s/ Cyndi S. Dassinger 14026 Saddle Hill Court ON THEM. As Deputy Clerk Jacksonville, FL 32238 $2,141.00 Sarasota, FL 34237 All other creditors of the decedent This notice is provided pursuant to NOTICE TO and other persons having claims or 1A/21 Administrative Order No.2.065. $3,800.00 James S Rosa and Denise A Rosa within 30 days of the first date of pub- CREDITORS demands against decedent’s estate In accordance with the Americans with must file their claims with this court Unit 6010, Box 121 lication of this Notice. 20 Disabilities Act, if you are a person APO AE 09285 WITHIN 3 MONTHS AFTER THE DATE with a disability who needs any accom- William F Frantz and Frances L OF THE FIRST PUBLICATION OF THIS modation in order to participate in this Frantz 2D/24 If you do not object to the use of NOTICE. proceeding, you are entitled, at no P.O. Box 580 $1,596.00 the trustee foreclosure procedure, you IN THE CIRCUIT COURT ALL CLAIMS NOT FILED WITHIN THE cost to you, to provisions of certain Dauphin Island, AL 36528 will not be subject to a deficiency judg- FOR HIGHLANDS COUNTY, FLORIDA TIME PERIODS SET FORTH IN SEC- assistance. Please contact the Court Estee Prather Herndon and Ruth C ment even if the proceeds from the PROBATE DIVISION TION 733.702 OF THE FLORIDA PRO- 1A/37 Administrator at 430 South Com- Herndon sale of your timeshare interest are in- File No. PC19-409 BATE CODE WILL BE FOREVER merce Avenue, Sebring, Fl 33870, $16,040.17 9219 Cardinal Forest Lane sufficient to offset the amounts se- Division Probate BARRED. Phone No. (863)534-4690 within 2 IN RE: ESTATE OF NOTWITHSTANDING THE TIME PERI- working days of your receipt of this Nicole M Christian Lorton, VA 22079 cured by the lien. WALTER P. COLEMAN ODS SET FORTH ABOVE, ANY CLAIM notice or pleading; if you are hearing 4579 Laciede Avenue, Suite 355 2D/34 Deceased FILED TWO (2) YEARS OR MORE impaired, call 1-800- 955-8771 (TDD); $1,596.00 Dated this 24th day of SEPTEMBER, NOTICE TO CREDITORS AFTER THE DECEDENT’S DATE OF St Louis, MO 63108 if you are voice impaired, call 1-800- 2019. The administration of the estate of DEATH IS BARRED. 1A/45 995-8770 (V) (Via Florida Relay Servic- Timeshare Holding Company, LLC Walter P. Coleman, deceased, The date of first publication of this es). $1,450.00 whose date of death was August 2, notice is October 3, 2019. 18-02381 JPC 1001 Cooper Point Road SW Thomas L Avrutis, Esquire, TRUSTEE 2019, is pending in the Circuit Court Personal Representative: October 3, 10, 2019 Evan Wilson and Renee Wilson #140-223 TRUSTEE for LINKSIDE CONDOMINIUM for Highlands County, Florida, Probate /s/ Mary S. Roberts Olympia, WA 98502 ASSOCIATION, INC MARY ROBERTS 356 James Martin Circle Division, the address of which is 590 IN THE CIRCUIT COURT OF THE 2D/48 September 26; October 3, 2019 S. Commerce Ave., Sebring, Florida 2368 W. Montcalm Drive 10TH JUDICIAL CIRCUIT, IN AND FOR Columbus, OH 43206 33870. The names and addresses of Riverton, UT 84065 HIGHLANDS COUNTY, FLORIDA 1A/46 $5,037.67 the personal representative and the Attorney for Personal Representative: CASE NO. 19000033GCAXMX $2,600.00 personal representative’s attorney are /s/ Robert E. Livingston REVERSE MORTGAGE FUNDING Wilfred J Lewis and Charlotte J set forth below. ROBERT E. LIVINGSTON LLC Lewis Florida Bar No. 0031259 Regina Summers All creditors of the decedent and Plaintiff, 610 West 173 Street, Apt 1-A other persons having claims or 445 S. Commerce Avenue vs. Heritage Trail demands against decedent's estate Sebring, Florida 33870 RACHEL GENNETTE OSBORNE et. Oshkosh, WI 54904 Manhattan on whom a copy of this notice is Telephone: (863)385-5156 al., 1A/47 New York, NY 10032 Email: required to be served must file their Defendants. $1,325.00 1E/02 claims with this court ON OR BEFORE [email protected] NOTICE OF FORECLOSURE SALE $4,987.96 THE LATER OF 3 MONTHS AFTER THE October 3, 10, 2019 NOTICE IS HEREBY GIVEN pur- TIME OF THE FIRST PUBLICATION OF suant to an Order or Final Judgment Club Select Resorts C B6 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com

NOTICE OF SALE NOTICE OF SALE HOMES FOR RENT HELP WANTED 30 30 1000 1210 2000 2001

IN THE CIRCUIT COURT OF THE of said Defendant(s), if remarried, and SECURITY TENTH JUDICIAL CIRCUIT IN AND FOR if deceased, the respective unknown Lakefront Home 1500 sf home $1,200/mo Part-time, year-round. Work HIGHLANDS COUNTY, FLORIDA heirs, devisees, grantees, assignees, schedule varies. $10.54/hr. CASE NO. GCS 19-226 creditors, lienors, and trustees, and all 1yr lease, NO PETS. Open until filled. Application CENTERSTATE BANK, N.A., successor other persons claiming by, through, 863-382-2221 review begins 10/7/19. by merger to HARBOR COMMUNITY under or against the named Defen- EMPLOYMENT For details and to apply visit http://sfsc.interviewexchange.com BANK, a Florida banking corporation, dant(s); REAL ESTATE Sebring Hills South~3/2/1 previsous successor by merger to STATE OF FLORIDA, DEPT OF REV- 863-784-7132 screened in back porch. EA/EO VET’S PREF. HIGHLANDS INDEPENDENT BANK, a ENUE; and HELP WANTED EQUAL HOUSING $975/mo + 1st, last & $1000 Floria banking corporation, LUISA NOVAS and GONZALO NOVAS; OPPORTUNITY Plaintiff, if living including any unknown spouse sec. 863-381-2779 2001 “We Are Pledged To The Letter And vs. of said Defendant(s), if remarried, and Spirit of U.S. Policy For The Achieve- RUSSELL V. ALBRITTON, JR. and if deceased, the respective unknown ment Of Equal Housing Opportunity MARTHA A. ALBRITTON, Husband and UNFURNISHED heirs, devisees, grantees, assignees, Throughout The Nation. We Encour- FT Installation Help Needed! Wife, if living including any unknown creditors, lienors, and trustees, and all HOUSE FOR RENT PT Truck Driver’s Helper~ age And Support An Affirmative Ready to Learn a New Career? Must be able to lift 50+lbs; spouse of said Defendant, if remar- other persons claiming by, through, Advertising And Marketing Program In 1214 Est. business w/entry level posi- ried, and if deceased, the respective have own transportation & under or against the named Defen- Which there Are No Barriers To tion. Sec/Fire, etc installs; hand unknown heirs, devisees, grantees, dant(s); pass Level II background Obtaining Housing Because of Race, tool work & some attic. Clean check. Starting pay: $11/hr. assignees, creditors, lienors, and Defendants. Color, Religion, Sec, Handicap, Famil- Sebring American Properties FL DL, nonsmoking, DFWP/FBI Call 800-929-2715 ask trustees, and all other persons claim- NOTICE OF SALE ial Status Or National Origin.” Multi houses for rent avail NOW! ing by, through, under or against the scrn. Benefits! Central Security for Mike Solis or Rob Dague NOTICE IS HEREBY given that pur- 4/2; 3/2; 2/2. Main rental com- named Defendant(s); and 863-465-3352 suant to a final decree of foreclosure pany in Sun ‘n Lakes, Sebring. CAPITAL ONE BANK (USA) N.A., a for- entered in the above-titled cause in the Laborer Wanted~for small CALL 786-457-3223 CDL Class B Driver Needed eign banking corporation, whether dis- Circuit Court of Highlands County, cattle ranch. Requirements: solved or presently existing, together with Davey Tree Expert Com- Florida, I will sell the property situated HOMES FOR SALE tractor driving, fence building, with any grantees, assignees, succes- in Highlands County, Florida, pany. Lake Placid and Moore APARTMENTS lgt mechanical work & general sors, creditors, lienors, or trustees of described as: 1020 FOR RENT Haven locations contracting with said defendant(s) and all other per- maintenance. Must be able to The Property: a/k/a 2550 & 2560 Glades Electric Cooperative. sons claiming by, through, under, or E. Lake Bonnett Road, Avon Park, FL 1320 lift 50 lbs, pass drug test & Foremen and trimmers needed. against Defendant(s); 33825 have own reliable vehicle. Ref- Defendants. Apply Online: jobs.davey.com PARCEL 1: erences required. Apply online NOTICE OF SALE The East 1/2 of the NE 1/4 of the (search Lake Placid) or call Avon Park on Main St.~Lg at [email protected] NOTICE IS HEREBY given that pur- SE 1/4 AND a portion of the SE 1/4 of 1/1, carport. Add. living/bd 813-917-9727 suant to a final judgment of foreclo- the SE 1/4 of the NE 1/4, all in Sec- rm. Lake view. $520 1st/sec, sure entered in the above-titled cause tion 6, Township 34 South, Range 29 St James Catholic Church water incl. 561-719-2520 Equipment Operator Needed in the Circuit Court of Highlands Coun- East, lying South of the existing coun- In citrus & blueberry operation of Lake Placid is looking for ty, Florida, I will sell the property situ- ty road, Highlands County, Florida. to run tractor. Exp. necessary & part-time Organist/Music ated in Highlands County, Florida, LESS THE FOLLOWING DESCRIBED Sebring Lake Front Condos must be dependable. Occa- Director. Must play for all described as: PROPERTY: Begin at the NE corner of & Houses New kitchens; 1br sional night & weekend spraying The Property: a/k/a 3808 Westmin- the SE 1/4 of Section 6, Township 34 starting at $625; 2 br start- required. Call 813-367-7190 Masses & be familiar with ster Road, Sebring, FL 33875 South, Range 29 East for a Point of ing at $750: 1yr lease, NO Email resume: Catholic Mass. Train & The North 25 feet of Lot 22, and all Beginning; Run thence in a Westerly PETS. 863-382-2221 [email protected] rehearse with adult choir & of Lots 23 and 24, Block 93, LAKE- direction along the North boundary of Stacey Weeks cantors. Approx 16 hrs/wk. WOOD TERRACE SUBDIVISION, the said SE 1/4, 220 feet to a point; Full Time Position(s) Automo- REALTOR® Post application to: according to the plat thereof recorded run thence in a Southerly direction par- UNFURNISHED tive Tech/Diesel Tech. Must in Plat Book 2, Page 50, Public allel to the East boundary of the said 863-214-7218 diocese ofvenice.org/ APARTMENTS have strong diagnostic skills, be Records of Highlands County, Florida. SE 1/4, 300 feet to a point; run 211 US Hwy 27 N., Sebring employment Parcel I.D. S-02-35-28-030-0930- thence in an Easterly direction parallel 1324 a team player, energetic & able 0230 to the North boundary of the said SE [email protected] to work in fast paced environ- at public sale, to the highest and 1/4, 220 feet to a point; run thence in ment while providing exceptional best bidder for cash, in the Jury a Northerly direction along the East TEAMWORK ● INTEGRITY customer service. Please email ● Assembly Room in the basement of boundary of the said SE 1/4, to a PASSION EXCELLENCE Hope Villas resumes, or fax 863-465-5057 the Highlands County Courthouse Point of Beginning. located at 430 South Commerce PARCEL 2: Berkshire Hathaway 1, 2, 3 & 4 Bedroom Apts. Avenue, in Sebring, Florida at 11:00 Grove Supervisor Wanted Begin at the Northeast Corner of HomeServices~ Florida Monthly rent beginning at A.M. on the 23rd day of October, the Southeast Quarter of Section 6, Pines Ranch Inc., citrus Properties Group $524 plus utilities. Lykes Ranch Division: 2019. Township 34 South, Range 29 East, Farm/Grove Labor applicants grower operation consisting of SIGNED this 28th day of August, for a Point of Beginning, run thence in welcomed. Rental Info & 1,246 net acres in Lorida, FL, 2019. a Westerly direction along the North Full Time Staff Accountant: Applications: Hope Villas, is seeking a full-time Grove Su- ★ Duties Include: ROBERT W. GERMAINE boundary of the said Southeast Quar- 2300 Hope Circle, Sebring. CLERK OF THE CIRCUIT COURT ter a distance of 220 feet to a point; pervisor to oversee the daily Assisting in maintaining GAAP compliance in all accounting By: /s/ Chrystal K. Williams run thence in a Southerly direction par- 863-382-3144 grove operation. Email resume Deputy Clerk allel to the East boundary of the said to Gustavo Pines at and financial reporting (TDD 1-800-955-8771) processes, month-end If you are a person with a disability Southeast Quarter a distance of 300 Mon – Fri 9:00 – 5:00 [email protected] who needs any accommodation in feet to a point; run thence in an East- closing, year-end closing, and or call 305-529-4848 annual audits to meet stated order to participate in this proceeding, erly direction parallel to the North Equal Housing Opportunity you are entitled, at no cost to you, to boundary of the said Southeast Quar- Provider & Employer deadlines. Perform ad hoc the provision of certain assistance. ter a distance of 220 feet to point; run reporting and analysis Handyman Wanted requests. Assisting Accounts Please contact the Office of the Court thence in a Northerly direction along A handyman is needed to work Administrator, (941) 534-4690, within the East boundary of said Southeast NOW is The Payable/Receivable Staff as EQUAL HOUSING on rental units in Highlands two (2) working days of publication of Quarter to a Point of Beginning. Also OPPORTUNITY required. Bachelor’s degree Co., FL. 863-243-9191 in Accounting preferred or 2 this Notice of Sale; if you are hearing known as: The North 300 feet of the Time To Sell! Call, Text or Email or voice impaired, call TDD (941) 534- years prior accounting East 220 feet of the Northeast Quar- [email protected] 7777 or Florida Relay Service (800) ter of the Southeast Quarter of Sec- MOBILE HOMES experience. 955-8770. tion 6, Township 34 South, Range 29 FOR RENT 10-4502-091 East, Highlands County, Florida; LESS 1340 FT Help Wanted Please Apply: Online at October 3, 10, 2019 Road right-of-way. M-F. Apply in person (no www.LykesRanch.com or in IN THE CIRCUIT COURT OF THE at public sale, to the highest and calls) Griffin’s Dry Cleaning, person at Lykes Ranch TENTH JUDICIAL CIRCUIT, IN AND FOR best bidder for cash, in the Jury 212 S. Ridgewood Dr. Sebring Division, 106 SW CR 721, HIGHLANDS COUNTY, FLORIDA Assembly Room in the basement of 2/1~furnished mobile, 1st, Okeechobee, FL 34974 Case No.: 2015-CA-000492-GC the Highlands County Courthouse last, deposit, background Spring Lake Improvement District SUNTRUST BANK located at 430 South Commerce check, no pets. Avenue, in Sebring, Florida at 11:00 863-465- Plaintiff, Jeanny Campbell vs. A.M. on the 23rd day of October, 1451, 863-840-0403. The District will have several full-time DENNIS L. DAVIS A/K/A DENNIS 2019. Broker Associate vacancies in its Utility, Field, and Parks DAVIS, UNKNOWN SPOUSE OF SIGNED this 22nd day of August, Fairmount MHP~ 2/1.5 fully furn Departments. Candidates for Utility Su- DENNIS L. DAVIS A/K/A DENNIS 2019. Call Me Today! 2 car carport & storage shed. perintendent must be licensed opera- ROBERT W. GERMAINE tors for both water and sewer and have DAVIS, PAULINE MASSALINE, UN- Lawn/pest cont incl. $700/mo+ NOW HIRING: KNOWN SPOUSE OF PAULINE CLERK OF THE CIRCUIT COURT demonstrated experience in supervis- MASSALINE, UNKNOWN TENANT By: /s/ Chrystal K. Williams 863-381-1848 util. 863-308-0208 after 3pm Bartenders, Servers, Expo, ing personnel and overseeing Utility fa- #1, UNKNOWN TENANT #2, and all Deputy Clerk Host & Assistant Manager. cilities. unknown parties claiming an inter- If you are a person with a disability ROOMS FOR RENT Apply in person: who needs any accommodation in RE/MAX Realty Plus Candidates for the Field and Parks po- est by, through, under or against 11am-3pm 5223 Sun n’ Lake any Defendant, or claiming any order to participate in this proceeding, The Leading Team 1360 sitions should have demonstrated ex- right, title, and interest in the sub- you are entitled, at no cost to you, to For 17 Years in a Row Blvd., Sebring perience in operating various types of ject property, the provision of certain assistance. equipment and have a willingness to se- Please contact the Office of the Court cure certifications in storm water man- Defendants. Country Club of Sebring NOTICE OF SALE Administrator, (941) 534-4690, within Furnished rm for 1 person- agement, aquatic spraying, and MOBILE HOMES Golf Course Now Hiring: mosquito control. NOTICE IS HEREBY GIVEN that pur- two (2) working days of publication of Close to shopping, by mall. this Notice of Sale; if you are hearing FOR SALE Exp’d Maintenance Worker, suant to the Final Judgment of Foreclo- $525/mo includes utilities. Handyman & Restaurant sure entered in the above-styled cause or voice impaired, call TDD (941) 534- 1090 The District offers a Salary Administra- workers. Apply in Person: in the Circuit Court in and for Highlands 7777 or Florida Relay Service (800) 863-304-8833 tion Program and attractive benefits 955-8770. 4800 Haw Branch Rd., that include health, pension, life insur- County, Florida, I will offer for sale at Sebring. public auction to the highest bidder in 18-12352-001 Avon Park~1994 dblewide on ance, and paid vacation and holidays. cash in at the Highlands County Court- October 3, 10, 2019 VACATION/ own 1/4 acre lot. Septic & well SEASONAL RENTALS Interested candidates can submit an house, Jury Assembly Room, 430 incl. Very well maint, appliances Help Wanted – South Commerce Avenue, Sebring, 1390 employment application, attach a re- Florida 33870, at 11:00 a.m. on Oc- stay. Beautiful sun/FL rm, near Clarke Pest Control sume if available, and mail or bring to: tober 23, 2019, that certain real shopping, drs & hospital. Must Full-time positions open in Joe DeCerbo, District Manager property situated in the County of High- Spring Lake Improvement District sell & must see! 863-873-3127 GHP, Lawn & Office. Will train. 115 Spring Lake Blvd. lands, State of Florida, more particu- Lake Placid 2/2/1 40+ hours per week. Must larly described as follows: Sebring, Florida 33876 Lot 7 of WATSON HEIGHTS, ac- OUT OF AREA Enclosed pool, furnished, on have good driving record. [email protected] cording to the Plat thereof HOMES canal, 6 mo. @ $1,350/mo Benefits available. Fax 863-655-1715 recorded in Plat Book 8, Page 26, 1110 inclusive. 970-947-9753 resume to 863-465-1513 of the Public Records of Highlands Employment applications and an County, Florida. overview of Spring Lake can be ac- Part-time Fuel Farm cessed at the District website at: Address: 425 Vicki Terrace, Se- HOUSE FOR SALE IN PUERTO COMMERCIAL bring, FL 33870 Position~Must be able to www.springlakefl.com If you are a person with a disability who RICO. 4 bedrooms 3 bath- RENTAL work most weekends. needs any accommodation in order to rooms. Renovated, hurricane 1392 Applications will be accepted thru Fri- Contact Jesse McClelland day, October 25, 2019. participate in this proceeding, you are proof, solar panels. Over 2,000 Sebring International entitled, at no cost to you, to the provi- sqft. Call for pictures. Raceway 863-655-7711 Joe DeCerbo sion of certain assistance. Please con- Commercial warehouse space tact the Office of the Court $200,000. 1-787-812-0166 or District Manager 321-984-7955. for rent, yearly rate $4.50 per October 2-7 Administrator, (863)534-4690, within SFSC IS NOW ACCEPTING two (2) working days of your receipt of sq.ft., 6000 sq.ft. available, lo- APPLICATIONS FOR: this Notice of Sale, if you are hearing WANTED TO BUY cated near HRMC. Will divide for or voice impaired, call TDD (863)534- right tenant, 863-235-0271. PART-TIME 7777 or Florida Relay Service 711. 1120 INSTRUCTOR POSITIONS ROBERT GERMAINE CLERK OF CIRCUIT COURT ● Accounting 2000 By: /s/ Chrystal K. Williams ● American Sign Language Deputy Clerk ● Biology October 3, 10, 2019 Lake Placid CASH ● Carpentry ● Clinical Dental Hygiene IN THE CIRCUIT COURT OF THE for Your Home! ● Electrical Apprenticeship TENTH JUDICIAL CIRCUIT IN AND FOR Rapid Closing; Any Sebring *Liberty Star Plaza* ● HIGHLANDS COUNTY, FLORIDA English Composition Condition. Must have 3000-18,000 sqft; Built out. ● CASE NO. GC 18-669 ESOL US 27 Near SR 66. Great ● Masonry LINDA B. SBIEGAY, AN UNREMARRIED sufficient equity. Ken Medical, School, Real Estate ● Math WIDOW, 863-441-2689 space! 863-471-0663 EMPLOYMENT Plaintiff, ● Nursing vs. ● Photography ISRAEL ALMEIDA LEZCANO a/k/a HOMES FOR RENT BUSINESS ● Social & SERVICES ISRAEL L. ALMEIDA LEZCANO, a mar- Behavioral Sciences ried man, joined by his Wife, NILVIA 1210 FOR SALE 2005 PINEDO; if living including any 1600 OTHER unknown spouse of said Defendant(s), PART-TIME POSITIONS if remarried, and if deceased, the ● Asst. Coach, A PLACE FOR MOM has helped respective unknown heirs, devisees, 4101 Elson Ave., Sebring Women’s Volleyball over a million families find senior grantees, assignees, creditors, Nice new 6 rooms renovated. Restaurant for Sale ● Figure Drawing Model living. Our trusted, local advi- lienors, and trustees, and all other per- Granite counter tops, stainless By Owner ● Instructional Aide, sons claiming by, through, under or sors help find solutions to your steel appl, everything new. 2 Asking $89k–3500 sq ft Adult Ed/ESOL against the named Defendant(s); ● Lifeguards unique needs at no cost to you. bed, 2 bath, 1 car gar. 104 Seats ★ 2 Kitchens TERESITA D. LEZCANO ARTILES, a sin- 1-877-505-5169. gle woman; if living including any $900/mo. Call 863-414-6303 ★ Catering Equipment All positions are open until filled. ★ unknown spouse of said Defendant(s), Delivery Van For requirements A PLACE FOR MOM. The nation’s ★ and to apply visit if remarried, and if deceased, the Fridge, Stove, TV, Ice larges senior living referral serv- respective unknown heirs, devisees, Apartments & Houses Machine all included. http://sfsc.interviewexchange.com 863-784-7132. EA/EO ice. Contact our trusted, local grantees, assignees, creditors, for Rent in Highlands Excellent Business~Must See lienors, and trustees, and all other per- County Starting at $450 experts today! Our service is John 863-453-5600 sons claiming by, through, under or Pet Friendly! FREE/no olbigation. CALL 1- against the named Defendant(s); Call Mike 863-243-9191 855-836-8564. RAMON MASSON, SR., a married man, www.Mylakeplacid.com if living including any unknown spouse www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | B7

SERVICES MEDICAL SCHOOLS GARAGE SALES TV/STEREO/RADIO SPORTING GOODS 2005 2030 & INSTRUCTION 6014 6040 6130 3060

COMPUTER ISSUES? Free Diag- AT&T Internet. Starting at Softball equipment. Bat $75, left AVIATION CAREERS - Hands on Avon Park - Huge 2-family sale nosis by Geeks On Site! Virus $40/month w/12-mo agmt. In- hand glove $45, 863-451-6915. training for career opportunities Sat-Sun, Oct. 5-6, 8am, 2988 Removal, Data Recovery! 24/7 cludes 1 TB of data per month. in aviation, manufacturing and Holiday Beach Drive. Col- Emergency Service, In-home re- Get More For Your High-Speed BICYCLES/ more. Financial aid for qualified lectibles, household. TRICYCLES pair/On-line solutions. $20 OFF. students. Job placement assis- Internet Thing. Ask us how to 1-855-993-4172 tance. Call AIM 866-314-5838 Lake Placid - Moving sale bundle and SAVE! Geo & svc re- 6135 everything must go! Thurs-Fri- strictions apply. Call us today 1- CLERICAL/OFFICE TRANSPORTATION Sat, Oct 10-12 8am-5pm, 105 866-301-7156 or visit Lake Ridge Drive. www.more4yourthing.com/CPF 3 Wheel Tricycle 2020 DRIVER 4000 7 speed, used once. Royal Care of Avon Park Lake Placid Neighborhood DISH Network $59.99 For 190 $200 obo - 863-465-5536 currently has a Full-time Trans- Sale~8a-? Sat only at 123 Hunt- Channels. Add High Speed Inter- portation Driver position avail- net for ONLY $14.95/month. ADULT AND CHILDRENS Part-time Pastor's able. Must possess a Class A ley Oaks Blvd. Household, sm Secretary~Lake Placid or B commercial Driver's appliances tools, toys & more. Best Technology. Best Value. BICYCLES. $25 & UP Immediate opening at Commu- License with Passenger en- Smart HD DVR Included. FREE 863-414-8088 nity Church of God. 12-14 dorsement. Must have great Lake Placid~7a-5p Sat & Installation. Some restrictions hrs/wk. Work involves word communication skills, salary is Sun at 14242 Kelsey Rd. apply. Call 1-855-895-7245. processing & database; mail- based on experience. Assorted items, DOGS ings; telephone & reception, Please contact Maria FINANCIAL everything must go. DISH TV $59.99 For 190 Chan- 6233 etc. Applicant must be familiar Perez, HRD at Royal Care nels + $14.95 High Speed Inter- with the culture of a church of Avon Park, 1213 W FINANCIAL/MISC. Sebring - 5-family sale. Sat. net. Free Installation, Smart HD and church office. Resume & Stratford Rd., Avon Park. 10/5, 8-? 5303 Lakewood current Pastor’s reference re- 863-453-6674 4020 DVR Included. Free Voice Re- Road. Furn, baby stuff, exercise mote. Some restrictions apply AKC Chinese Crested~ (2) 8 quired. To schedule an M/F, DFWP. interview, leave message: equipment, riding lawnmower. 1-855-340-3064. mo old powder puff (F), very flashy, Champion sired. $500 863-465-3715 Sebring - Fri-Sat-Sun Oct. 4-6, 8- Attention all homeowners. In Earthlink High Speed Internet. firm. RESTAURANT/ ? 3440 Cindy’s Lane. Broyhill 863-446-5682 HOTEL jeopardy of Foreclosure? We can As Low As $14.95/month (for MEDICAL help stop your home from fore- sunroom furn, beautiful dining the first 3 months). Reliable High German Shepherd Puppies 2030 2040 closure. The Foreclosure De- set w/hutch, motorcycle apparel Speed Fiber Optic Technology. AKC reg. 12 wks. old 2 (M) fense helpline can help save M/W, household, priced to sell! Stream Videos, Music and More! 1(F) (sable color). $500 each. Call Earthlink Today 1-877-929- 863-214-3629 your home. The Call is ab- Sebring - Moving sale Sat Bartender Wanted solutely free. 1-844-250-5850. 1176 Part-time at VFW Lake Placid. Only! 8-2, 4044 Santa Barbara Golden Doodle for Sale~ Call after 3pm. Fun work en- CASH PAYOUT? 70 years old Dr. Generator, TV, recliner, Hol- GET A $250 AT&T VISA? RE- (M) 6 mos, shots, mi- viroment! 863-699-5444 and kids are grown? Do you iday items, clothes, kids toys. WARD CARD WHEN YOU BUY A crochipped & housebroken. need that life insurance or is a SMARTPHONE ON AT&T NEXT! 863-386-0140 big life settlement cash payout Sebring - Multi-family sale Limited Time Offer. More For Short Order Cook Needed Saturday Oct. 5, 8-12, 4301 Experience necessary. smarter? Call Benefit Advance Your Thing. (*Req’s well-qualified Now for more info. 1-866-251- Lake Vista Drive. Wide variety! credit. Limits & restr’s apply.) ★ RN/LPN–Long Term Call 863-531-3567 for Interview 2882. Sebring Hills - Estate sale 226 Call Now! 1-866-845-7080 or Care visit www.250reward.com/CPF ✣ Sign On Bonus ✣ Need IRS Relief $10K-$125K+ Lark Ave. Fri-Sat Oct 4-5, Housekeeping Get Fresh Start or Forgiveness. 8-? Furn, books, clothing, Get NFL Sunday Ticket FREE ★ CNA– Long Term Full and Part-time positions are Call 1-844-711-3057 Monday kitchenware, exercise bike. w/DIRECTV Choice All-Included now available at the Ramada Package. $59.99/month for 12 Care through Friday 7AM-5PM PST Sebring Moving Sale~8a-? Thurs YORKIE MINIS CKC Lake Placid, FL. Apply in months. 185 Channels PLUS ✣ Sign On Bonus ✣ Over $10K in debt? Be debt free thru Sat at 3216 Delaware Ave. Absolutely Adorable & Healthy person at 2165 US 27 S. Thousands of Shows/Movies On Great Selection! Meet the par- in 24-48 months. Pay a fraction Baby items, wheelchair lift & lots ★ Demand. FREE Genie HD DVR ents! TEACUPS AVAILABLE Director of Nursing– of what you owe. A+BBB rated. of misc items! Prices starting at $595+ Long Term Care CHILD/ADULT Call National Debt Relief 1-855- Upgrage. Call 1-877-808-9508 Sebring Ridge - 4525 Whiting 941-773-0723 ✣ Sign on Bonus ✣ CARE NEEDED 959-7825. or satellitedealnow.com/CPF Drive, 8am-2pm, Thurs-Fri-Sat. minimagicyorkie.com 2090 Put on your TV Ears and hear TV Unable to work due to injury or Oct 3-4-5. Too numerous to ★ Care Team Manager- with unmatched clarity. TV Ears illness? Call Bill Gordon & list! PET ADOPTION Long Term Care Original were originally $129.95 ✣ ✣ Senior gentleman looking for Assoc., Social Secruity Disability 6238 Sign on Bonus Attorneys! FREE Evaluation. Sebring~ 7a-? Thurs - NOW WITH THIS SPECIAL live-in only Health Care OFFER are only $59.95 with Local Attorneys Nationwide. 1- thru Sun at 727 Bay St. ★ NA–Assisted Living Provider, private quarters pro- code MCB59! Call 1-855-370- vided, must have drivers lic. Non 855-399-1237! Mail: 2420 N St Furn, tools, clothing, house- NW, Washington DC. Office: 1527 FOUND CAT: 3 legs, very ★ smoker. 863-214-4942 hold misc, etc. Lead Line Cook Broward Co. FL., TX/NM Bar. Spectrum Triple Play TV, Interent sweet. Longwood Rd., Se- Sebring~8a-3p Sat. Oct. 5 & Voice for $99.97/mo. Fastest bring. Misses own family! Rewarding Work PART TIME/ INSURANCE at 408 Dogwood Dr. Electron- Please call 863-385-6535 TEMPORARY Interent. 100 MB per second ics, deep fryer, rotisserie, lots speed. Free Primetime on De- Environment 4030 of kids toys. 2110 mand. Unlimited Voice. NO CON- APPLIANCES Competitive HOLIDAY ITEMS TRACTS. Call 1-877-279-4652 6250 Compensation & Still have life insurance? Need or or visit Part-time Church want to access those funds 6031 http://tripleplaytoday.com/cpf Benefits! Custodian/Maintenance now? If you’re 75 or older and Position Available have a policy worth $100k or MEDICAL . Voted Join Our Team Call 863-453-6681 more, you may qualify for a cash Reindeer & Sleigh~ 8 large Best in Highlands County! 6095 buyout. Call Benefit Advance. 1- lawn reindeer & sleigh. Hand- Apply: 855-941-1441. made. $500. 863-471-2844 at www.palmsofsebring.com 3000 Attention Viagra users: Generic ★ ★ or In Person at: 725 S. Pine LOANS/ MORT- FURNITURE 100 mg blue pills or Generic 20 Used Appliances St., Sebring, FL 33872. GAGES 6035 Up to 90 day warranty. mg yellow pills. Get 45 plus 5 Call 863-655-4995 free $99 + S/H. Guaranteed, no Oaks at Avon prescription necessary. Call ☛ Help Wanted Readers Choice Award Facility Behind on your MORTGAGE? De- Coffee table & console w/mir- Today 1-855-594-6030. nied a loan Modification? Bank ror set~Iron. $265 obo (will sell HIRING RNs Get Your Medical Marijuana MISCELLANEOUS threatening foreclosure? CALL separate) 702-296-4573 ★ ★ Card. Stop in for a sample of New Wages Homeowner Protection Services 6260 Full-Time & Part-Time Cross Country Moving, Long dis- CBD Bud. Stop taking danger- now! New laws are in effect that Positions NOTICES tance Moving Company, out of ous pain and Anxiety Pills with may help. Call NOW 1-844-720- Flexible Shifts Available state move. $799 Long Dis- Toxic side effects. 1-833-420- 2118. Career Advancement tance Movers. Get Free quote 0421. 2 brand new GE refrigerator ANNOUNCEMENTS water filters Model MWF $20 Opportunities on your Long distance move 1- Lung Cancer? And Age 60+? You 814-450-6676 All Eligible Applicants will be 3010 888-978-5198. 6000 and Your Family may Be Entitled Interviewed Directly. 4 PERSON PEDAL BOAT Apply at 1010 US Hwy To A Significant Cash Award. 27 N., Avon Park or fax Call 1-855-635-9214 for Infor- WITH CANOPY $170 resume to Tammy Padilla mation. No Risk. No Money Out 863-658-1574 of Pocket. AFFORDABLE NEW SIDING! Beautify your home! Save on MobileHelp, America’s Premier monthly energy bills with beauti- Mobile Medical Alert System. We Buy/Sell Clean Used ful NEW SIDING from 1800Re- Whether You’re Home or Away. Furniture. Best Prices in model! Up to 18 months no MERCHANDISE For Safety and Peace of Mind. Town! Sebring Furniture interest. Restrictions apply 1- Do You Need No Long Term Contracts! Free 1542 Lakeview Dr. 855-361-3532. Oaks at Avon More Business? (next to Save-a-Lot) Brochure! Call Today! 1-866-632- Readers Choice Award 3411. Become a published author. We Facility Reach out to all of 863-386-1119 want to Ready Your Book! Dor- ★ HIRING LPNs ★ Highlands County Portable Oxygen Concentrator rance Publishing-Trusted by Au- with 2 publications May Be Covered by Medicare! thors Since 1920. Book Full-Time & Part-Time Reclaim independence and mo- Career Advancement plus 2 websites to manuscript submissions cur- bility with the compact design rently being reviewed. Call for Opportunities Advertise Your and long-lasting battery of Ino- Highly Competitve Salaries Business!! Free Author’s Guide 1-844-218- All Eligible Applicants will be gen One. Free information kit! 1247. Interviewed Directly Call 855-397-7056 http://dorranceinfo.com/florida Apply at 1010 US Hwy 27 Let customers Find 32 ROOMS OF NEW & USED Furniture, accessories, & art Pride Mobility Scooter & Book Your Flight Today on N., Avon Park or fax You by advertising HIGHLANDS United, Delta, American, Air resume to Tammy Padilla +24 boutique shops with fash- Harmer Car Lift~4 wheels, your business on the HOT DEALS! ions, jewelry, knick-knacks, BRAND NEW. Cost $3,500, France, Air Canada. We have the at 863-453-5308 CD’s, DVDs, Shabby Sheik, Business & Services sell: $2,000 863-991-2666 best rates. Call today to learn Page! Do you have stuff to Vape products, CBD, Avon, more 1-866-449-3539. Golf equip, & Man Cave stuff! SAVE ON YOUR NEXT PRE- sell at $500 or less? DOWNTOWN MALL 9-5 Wed-Sat Mention this ad Advertise your 231 S. Ridgewood Dr. Sebring SCRIPTION! World Health Link. and Call Today !! merchandise now in Deli Now Open 10-3 w/daily Price Match Guarantee! Pre- the Classified Section! specials! 863-471-3532 scriptions Required. CIPA Certi- 863-658-0307 Private Parties Only fied. Over 1500 medications OAKS AT AVON Small, Brown fabric Lazyboy re- Readers Choice Award available. CALL Today For A $3 for 3 Lines cliner. Excellent condition. Free Price Quote. 1-844-751- Facility $100.00. 863-441-1619 TROPICAL & CITRUS ◆ HIRING CNAs ◆ $4 for 4 Lines 4067 Call Now! FRUIT TREES Full/Part-Time, all shifts $5 for 5 Lines Sofa & loveseat, matching, ex- Struggling with DRUGS or ALCO- cellent condition, beige & tan, HOL? Addicted to PILLS? Talk to ~ New Wages!! $495 set, 618-556-0963 Available in: someone who care. Call The Ad- 3–50 Gallon Pots ~ Benefits for FT!! Call diction Hope & Help Line for a Sofa~ 7’ flowered pattern, Every Tree You Apply at 1010 Hwy 27N good cond. $100 obo. free assessment. 1-866-786- Avon Park or fax resume 863-385-6155 or 863-385-7460 9980 Can Think Of! to Tammy Padilla at 863-658-0307 863-453-5308 PERSONALS Suffering from ADDICTION to Al- BARRETTS TREE NURSERY ELECTRONICS cohol, Opiates, Prescription 91 Carefree Ct., Venus 3020 6038 PainKillers or other DRUGS? There is hope! Call Today to 352-843-7389 speak with someone who care. Call Empire Today (trademark) Need Help with Family Law? Call NOW 1-877-853-9715 GARAGE SALES Two great new offers from AT&T to schedule a FREE in-home es- Can’t Afford a $5000 Retainer? Wireless! Ask how to get the VIAGRA & CIALIS! 60 pills for timate on Carpeting & Flooring. https://www.familycourtdirect. 6014 Next Generation Samsung $99. 100 pills for $150. FREE Call Today! 1-888-978-5198. You Save com/?network=1 Galaxy S10e FREE. FREE iPhone shipping. Money back guaran- Denied Social Security Disabil- Low Cost Legal Services - Pay Big Bucks with AT&T’s Buy one, Give One. teed! 1-855-457-9751. ity? Appeal! If you’re 50+, filed As You Go - As low as $750- Avon Park - Fri-Sat Oct 4-5, 7am- While supplies last! CALL 1-866- for SSD and denised, our attor- Shopping $1500 - Get Legal Help Now! We have Clinics STATEWIDE. ? 1001 S. Florida Ave. Tons of 845-7080 or neys can help get you approved! Call 1-844-415-4092 Mon-Fri Medical Marijuana Clinics, call Classifieds! tools! Clothes, patio set, enter- www.freephonesnow.com//CPF No money out of pocket! Call 7am to 4pm PST today! Call 1-833-420-0421 tainment cnt. Lots nice items! 855-550-4744. B8 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com

MISCELLANEOUS TRUCKS/ PICK-UPS 6260 7300 Jaguars’ Ramsey misses practice

DENTAL INSURANCE. Call Physi- 2013 Silverado 1500 2WD cians Mutual Insurance Com- Crew Cab LT All Star Edition, again because of back injury pany for details. NOT just a trailering package, very good discount plan, REAL coverage cond, 76,000 mi, $22,000. By The Associated Press unable to play against for [350] procedures. 855-404- 863-991-1122. 2263 for details. JACKSONVILLE — the Broncos. Disgruntled defender Ramsey told a weekly www.dental50plus.com/cpf BOATS-POWERED 6118-0219 Jalen Ramsey is missing podcast featuring NFL DENTAL INSURANCE. Call Physi- 7330 his fifth consecutive players last week that cians Mutual Insurance Com- practice with the his trade request stands. pany for details. NOT just a Jacksonville Jaguars. The two-time Pro Bowl discount plan, REAL coverage 2018 12’ Fishing Pontoon Ramsey was listed cornerback had a heated for 350 procedures. 855-404- Boat & Trailer, 20hp 4 stroke, on the injury report exchange with coach 2263 or all equip, $12,900, 863-385- Wednesday with a back Doug Marrone on the http://www.dental50plus.com/cpf 8613 or 815-519-5945. injury, the same issue sideline Sept. 15 and Ad#6118 that caused him to miss then took exception to Ehrlich Pest Control Experts: CYCLES/MOPEDS/ the first game of his personnel chief Tom providing pest control solutions SCOOTERS four-year NFL career. Coughlin’s criticism after since 1921. Protect your home 7360 Ramsey missed one DAVID ZALUBOWSKI/ASSOCIATED PRESS the game. from termites, ants, spiders, practice last week The Jaguars have been fleas, roaches and more, 365 because of an illness, Jacksonville Jaguars cornerback Jalen Ramsey, center, missed reluctant to trade one 1994 883 Harley Davidson days a year! Call 1-877-801- another because of another practice due to back injury. of their best players, 2214 to schedule your FREE Lowrider Sportster~10,400 Pest Inspection. original mi. Orange on black. his back and then two the birth of his second the Jaguars in time to preferring to try to work more to be home for child. Ramsey rejoined fly to Denver, but was out their differences. Eliminate gutter cleaning for- $3,000. 863-699-9372 ever! LeafFilter, the most ad- vanced debris-blocking gutter 2004 Honda Helix protection. Schedule a FREE Only 9,300 miles, excellent Leaffilter estimate today. 15% condition!! Only $2,100. off and 0% financing for those 863-385-4977 who qualify. PLUS Senior & Mili- SEC’s playoff contenders set tary Discounts. Call 1-866-287- 4769. ATV ENERGY SAVING NEW WIN- 7365 DOWS! Beautify your home! to run a brutal gauntlet Save on monthly energy bills By JOHN ZENOR with NEW WINDOWS from Polaris Ranger EFI800, low AP SPORTS WRITER 1800Remodel! Up to 18 months hours, garage kept, asking no interest. Restrictions apply 1- $8200, complete with trailer, 877-409-3565. 863-381-0645. The Southeastern Conference Have an idea for an seems to be in good playoff invention/new product? We help CAMPERS/ position with five teams ranked in everyday inventors try to patent TRAVELTRAILERS the top 10. and submit their ideas to com- 7370 The downside is they still have panies! Call InventHelp (trade- to play each other, giving this mark), FREE INFORMATION! group arguably harder roads than 1-855-548-5956 I Buy Travel Trailers, 5th any playoff contenders outside HugesNet Satellite Internet - Wheels, Motor Homes & the league. 25mbps starting at $49.99/mo! Trucks. I Come to You! No. 7 Auburn still has four Get More Data FREE Off-Peak 813-713-3217 opponents remaining currently Data. FAST download speeds. ranked in the top 10 starting WiFi built in! FREE Standard In- Saturday at No. 10 Florida . No. stallation for lease customers! MOTOR HOMES/ RVs 5 LSU and the Gators have three Limited Time, Call 1-855-485- each while new No. 1 Alabama 4101 7380 and No. 3 Georgia each must face a pair of top 10 opponents plus 7000 1986 Classic Sun-Land Express No. 25 Texas A&M. Very good cond. Auto, forced The other, non-SEC teams heat/air, 24,660 orig mi. in the top 10 collectively have $13,500 obo 863-414-7112 two comparable regular season matchups left: No. 4 Ohio State TIMOTHY D. EASLEY/ASSOCIATED PRESS vs. No. 8 Wisconsin and No. 6 With a collective seven career starts between them, No. 7 Auburn’s quarterback Bo Nix Oklahoma against No. 11 Texas. and No. 10 Florida’s Kyle Trask are set to face off in a Top 10 showdown. At least entering October, it TRANSPORTATION gives room to brag for a league nah man, nothing compares to to the playoffs, though to this that has won nine national titles the SEC no matter what.” point there’s still a solid possi- AUTOMOTIVE since 2006 _ starting with a string The SEC’s top teams have bility of a pair of teams making 7005 of seven straight. indeed won some big head-to- it two years after Alabama beat Not that the SEC ever needs head nonconference games, like Georgia for the national title. much encouragement in that Auburn-Oregon, Georgia-Notre Other teams like No. 2 regard. Dame and LSU-Texas. Now, the Clemson , the defending na- “Of course, the SEC is the best coming gauntlet should soon tional champion, Ohio State, conference in football, hands start to whittle the league’s list Oklahoma and Wisconsin are down,” Auburn defensive end of national contenders. still firmly in the mix as the Marlon Davidson said. “Any other None of the top SEC teams nation’s top team. team can say this and that, this have easy paths to the cham- None face the SEC-style AUTO DEALS league is better or whatever, but pionship game in Atlanta. Or gauntlet the rest of the way. & STEALS

Sell Your New or Used Car or Truck Easy In Baltimore, ‘you’re not a Raven Advertise in the Classifieds! Only $27.50 for 7 days until you beat Steelers’ (4 lines) Add a photo for only $10 more! By TODD KARPOVICH ASSOCIATED PRESS 863-658-0307 OWINGS MILLS, Md. — Baltimore coach John Harbaugh shared a message that was passed along to young Ravens CASH FOR CARS! We buy all about the rival Pittsburgh caars! Junk, high-end, totaled - it Steelers. doesn’t matter! Get free towing and same day cash! NEWER “One of the things that MODELS too! Call 1-833-238- was said in the meetings 0340 today was that you’re not a Raven until you beat the AUTOS WANTED Steelers,” Harbaugh said. 7260 “We have some young guys that sill need to beat the Steelers.” A-1 DONATE YOUR CAR FOR Baltimore’s rookies DON WRIGHT/ASSOCIATED PRESS BREAST CANCER! Help United will get their chance on Pittsburgh Steelers and Baltimore Ravens go head-to-head Sunday starting at 1 p.m. Breast Foundation education, Sunday when the Ravens prevention & support programs. and Steelers renew their FAST FREE PICKUP - 24 HR RE- rivalry. There will be a lot yards or more. That’s our goal.” Harbaugh said. “The SPONSE - TAX DEDUCTION 1- of new faces, especially The Ravens defense The Steelers (1-3) Steelers have a big 855-758-6966 for the Steelers, who are should get a boost with opened the season with playbook so they have a DONATE YOUR CAR FOR missing injured quarter- the return of defensive three consecutive losses lot of different directions BREAST CANCER! Help United back Ben Roethlisberger. tackle Brandon Williams, before dominating the they can go. They’re going Breast Foundation education, Turn your “No matter who is play- who missed the previous Cincinnati Bengals 27-3 to come up with ideas to prevention, & support pro- ing,” Ravens left tackle game against Cleveland in Week 4. do whatever they need grams. FAST FREE PICKUP - 24 Ronnie Stanley said, “this with a knee injury. Pittsburgh quarterback to do to move the ball, HR RESPONSE - TAX DEDUC- trash into TION 1-844-513-9098. rivalry is going to be one Harbaugh anticipates the Mason Rudolph has to try and score points, cash! of the biggest rivalries in entire defense playing replaced the injured to try and win a game. DONATE YOUR CAR, TRUCK OR all of sports.” better. Roethlisberger and has [Rudolph] is a young BOAT TO HERITAGE FOR THE Baltimore (2-2) is mired “We expect to be at the thrown for 515 yards, six quarterback. He has a lot BLIND. Free 3 Day Vacation, Tax Advertise Deductible, Free Towing, All Pa- in a two-game skid and top of the heap in the de- touchdowns and two in- of talent.” perwork Taken Care Of. CALL 1- its vaunted defense has fensive world,” Harbugh terceptions. The Ravens, While Baltimore’s 855-972-5518 your yard allowed more than 500 said. “We’ll do everything ranked 23rd in the league defense has struggled, its yards in each of those we can to get back there. with eight sacks, will try running attack has been Cars ★ Trucks ★ SUVs etc sale! setbacks. The secondary I think the world champs to pressure Rudolph into stellar _ ranking first in From $1000-$100k~ NO has been burned for [Patriots] did it last year. making mistakes. the NFL averaging 205.8 JUNK! I come to you! several big plays of 50 Call Sam 239-595-4021 That’s our ambition. “It’s the same offense,” yards per game. www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | B9

Businesses & Services

COMPUTER SERVICE FLOORING HOME / COMM. LAWN/GARDEN PAINTING/ 5000 5053 5083 IMPROVEMENT & TREE WALLPAPERING 5100 5110 5140

BUSINESS SERVICES Computer Repairs 5002 GENERAL We Come to You! Smart SERVICES TV Set Up. Starting at Luis Lawncare Specializing in House $39.95! 208-406-9743 Sales & Installation Tree Trimming & Removal & Driveway Painting & Installs & Repairs ★ W Backsplash & Showers Doors indows Shrubs ● Hedges ● Landscape Pressure Washing Glass Shower Enclosures Residential & Commercial Lawns ● Palm Trimming CONTRACTORS & Mirrors Lic# SCC131152175 Pressure Cleaning & Washing 863-212-6878 941-545-7624 All Jobs Guaranteed! 5054 FREE ESTIMATES ~ Insured 863-402-0631/863-212-3282 FURNITURE REPAIR 5086 Find Your Local Business Here! New Construction RON WILLIAMS PAINTING Remodels ★ Additions CONTRACTOR Interior & & Home Repairs Exterior Pressure Wash Hire your next Small Lic. #CRC1329444 & insured 25 Yrs. Exp. Lic/Ins. Business from our 863-441-4503 ★ Lic #6002962 Directory! Lawn Mowing 863-402-0693 ★ Windows & Doors Furniture ★ Hedge Trimming & Tell Your Friends, ★ Kitchens & Bath Refinishing & Repair ★ Pressure Washing Tell Your Family... ★ Stucco & Masonry 36 yrs exp. Lic/ins #HC00772 Licensed & Insured PEST CONTROL Support Your Local ~Insurance Claims~ 863-314-0800 5150 Businesses Ins. & Lic #CGC1516583 863-414-5079 To advertise on this 863-273-9985 Trash & Junk Removal page, mention this [email protected] Any Size Job! Free Est. ad and call www.questcontracts.com Recycling Saves $$ 863-658-0307 786-367-6098 Joe Johnson’s Refinish ★ Repair ★ Restore ALL AMERICAN Custom Color Matching DAD’s Pest Control Master Finisher Since 1986 5000 TREE SERVICE Since 1984~ Lawn Spraying 863-853-0069 & Interior. State cert./lic. & Trimming~Removal ins. Single owner/operator. JMC Builders Sod Installation~Stump Grinding 33yrs + exp! New to area, No contract required! 20% Kitchen ● Bath ● Windows ● Door HANDYMAN/ Lot Clearing~Pressure Washing off initial service/mention this Additions ● Enclosures ● Carports GENERAL REPAIR Top Quality Service From ad. 561-644-2950 or CBC #1251644 - 863-449-0790 People Who Care!! 5089 863-467-8707 Peoples Choice Award Winner! COURIER/TAXI BUSINESS SERVICES 863-465-7491-863-655-0006 Free Estimates ● Licensed & Insured PET CARE LAND CLEARING~Crushed 5055 concrete, driveway, roads & 5155 parking lot material, mulch, LAWN/GARDEN soil. Mowing limited fertilizer & TREE spreading etc. 863-443-9279 5110

Tim the Tool Man Land Clearing ★ Stump Handyman Services Grinding ★ Tree Trim/Re- Variety of Services Available moval ★ Concrete & Pavers Residential & Commercial Shell & milling for driveways Airport & Casino Shuttle ★ No Job Too Small ★ Lic & Ins. 863-781-2089 In Your Home Pet Grooming & Victory Casino Cruises Insured. 863-253-7479 Dogs, Cats & Birds FREE ★ Licensed & Insured ★ 15+yrs Exp’d Certified Groomer www.FourAcesShuttle.com Low Prices! 863-368-1446 ESTIMATES! 863-657-2931 863-243-2032 PROFESSIONAL POOL SERVICES CLEANING TREE 5165 SERVICES Mow ★Trim ★ Edge ★ Mulch 5060 SERVICE ★Branch Removal ★ Sod & Handyman Bob Rock Jobs ★ Flower Beds Install Doors, Windows ★ Prof. Pressure Washing Flooring, Plumbing & More! Free Est. 863-214-0646 Lic #HM0096 863-452-5201 Trimming ★ LET ME HELP ★ & Removal Weed ◆ Clean ◆ Detail etc Handyman Honest Reliable References 25yrs Exp. Lic# HM0007 ★ In Ground & Above Ground Linda 863-243-2243 No Job Too Small Bucket Truck Pool Cleaning Service QUALITY CLEANING John 863-446-1121 ★ Chipper BATH/KITCHEN YOU CAN TRUST Locally owned & operated ★ Stump 863-214-2405 5027 S & N Affordable Lawncare 863-253-9217 Grinding And Landscaping LLC. PRESSURE Weeding★Trimming★Hedging ★ ★ CLEANING Over 20 yrs Exp. Mowing Planting Gardening 5180 License & Insured Design★Mulching & More! ★ Pressure Cleaning All Around Handyman 863-414-2492 ★Residential/Comm. Cleaning AAA Southern Cleaning Inc. Yard work; odd jobs, Pressure washing & Windows Powerwashing & Much 863-214-8748 Commercial & Residential More~ No Job 2 Small Vacation Rental Cleaning 863-253-9565 863-414-8851 863-464-1138 HOME / COMM. PAINTING/ Residential & Commercial ALL STAR TILE IMPROVEMENT WALLPAPERING ★ Free Estimates ★ ELECTRICAL 5140 Complete Bathroom 5070 5100 863-446-0411 Remodel Affordable Lawn Service ★★★★★ Complete Lawn Care Change Bathtub Dan: 863-202-5990 to Shower Driveways Sidewalks Homes ★ Free Estimates ★ ★★★★★ Painting & Pressure Serving Highlands County Tile Floor Installation ★ Complete Home Washing Ryan Hill 863-273-7382 Master Electrician Repair & Remodeling Insured & Licensed #AP00012 Free Estimates! Reliable,Quick, 25 yrs Exp. ★ Mobile Home Repair 863-414-1685 SCREENING All jobs! Lic# EC13005602 10% Discount for Veterans ★ ★ 5184 863-465-6683 863-453-4513 & First Responders Trim Removal Prune Grinding, etc. FREE EST! 863-381-2025 863-202-5645 Certified Arborist On Hand www.doublechomeimprovements.com Licensed & Insured FLOORING Lic/Ins. 863-253-3936 Lic. & Insured Lic#HM0183 Screen Enclosures 5083 ★ ADULT CARE Patios Rescreen & House Painting★Pressure Vinyl Windows 5050 ★ Washing Small Home Lic#2236-02 863-381-4897 Repairs★Odd Jobs★Light Hauling, and More! ★ 863-464-1135 ★ www.highlandspainting.com Lic#HM0072 & Insured Hanchey’s Carpets Pool Encl, Scrn Rooms Since 1968 & Small Alumn Jobs Mobile~We come to you! Est. Since 2004 Insur. lic #HM0098 John Randall~Owner Elderly Care Services We install what we sell Installation & Repair Over 18 yrs exp! Cleaning; Carpet, Plank, Vinyl, Wood ★ Motorized Screens 863-381-2767 ● errands; sm meals; baths, etc. Call 863-781-4027 ★ Hurricane Shutters Doug’s Lawn Care LLC Pressure Cleaning 863-451-2584 Commercial & Residential ● Residential & Commercial 863-414-8333 No Job Too Small. Insured. Free Estimates! 863-991-4776 Insur./Lic#HC 00495 863-243-2172 B10 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com ACC schools see benefit in adding ex-coaches as advisers ROOFING 5185 By JOEDY McCREARY ex-Houston coach Major sport-specific staff mem- AP SPORTS WRITER Applewhite. bers under NCAA bylaw And former Washington 11.7.3, they aren’t allowed Some of the most and Southern California to directly coach the experienced head coach- head coach Steve players during practices es in the Atlantic Coast Sarkisian spent the 2016 or participate in on-field Conference aren’t exactly season as an analyst with activities. As a result, they coaches anymore. the Crimson Tide before don’t count against the Three schools _ North he was promoted to Bowl Subdivision limit of Carolina, Florida State offensive coordinator for 10 assistant coaches and and Virginia Tech _ the national title-game four graduate assistants. have hired former head loss to Clemson. After On gameday, they are coaches to advisory or two seasons as the allowed to stand on the analytical positions in Atlanta Falcons’ offen- sideline, wear headsets KEVIN RIVOLI/ASSOCIATED PRESS the past 10 months, sive coordinator, he is and perform duties like METAL ROOFING EXPERTS providing an additional North Carolina, Florida State and Virginia Tech have hired back in Tuscaloosa as a tracking stats or man- voice of experience for former head coaches to advisory or analytical positions in the coordinator. aging the offense’s play ★ SHINGLES the programs while giving past 10 months. Former Georgia and count. But they aren’t ★ FLAT ROOFS the ex-coaches a way to Miami coach Mark Richt, allowed to offer any stay involved in the sport I head coaches before Carolina, Appalachian now an ACC Network an- tactical adjustments. without having to do taking their wordy new State and VMI. He said alyst, says he never added “Even if you were a NO Subcontractors any on-field coaching or titles. Leavitt is the that former head coaches any ex-head coaches to Hall of Fame-type of or Salesmen~ recruiting. Seminoles’ quality control “see (the big picture) his staff because he didn’t a coach at a previous Our Estimators ARE “I’m not the head analyst. Kill is a special more clearly than people want his existing assistants school, once you’ve ac- Roofers coach, and there isn’t assistant to Tech coach who haven’t done it.” to worry about being cepted this non-coach- anything better than that Justin Fuente. And Woods The ACC schools seem replaced. But he added ing, sport-specific Locally Owned & _ not being head coach,” is the senior adviser to to be following the lead of that the former coaches staff member role, Operated & Serving S. quipped Jerry Kill, the Mack Brown at UNC. Nick Saban and Alabama. can “be good eyes and ears your responsibilities FL since 1982! newest addition to the “Being a head coach, I Among the dozen men for the head coach” and naturally must change,” Best Reputation in Hokies’ staff. realize that his position listed as football analysts serve as trusted sounding said Kris Richardson, South Florida Kill, Sparky Woods and is a lonely one at times,” on the Tide’s website boards for their bosses. the NCAA’s director of Jim Leavitt combined for said Woods, the former are former Tennessee Because they are clas- academic and member- Lic#CCC1331770 44 seasons as Division head man at South coach Butch Jones and sified as non-coaching, ship affairs. [email protected] 863-675-7045 Andy Murray, Bianca Andreescu win at China Open By The Associated Press did that well at the end,” Murray BEIJING — Andy Murray won said. consecutive singles matches for Also Wednesday, fourth-seed- NO Money the first time since undergoing ed Karen Khachanov beat Jeremy hip surgery in January while Chardy, and eighth-seeded Fabio Down!! U.S. Open champion Bianca Fognini beat Andrey Rublev 6-3, Repairs Only Andreescu won her 15th in 6-4. ★ Specializing in a row at the China Open on In the women’s tournament, ★ Wednesday. No. 6-ranked Andreescu beat Rotten Wood The 32-year-old Murray beat Elise Mertens of Belgium 6-3, Shingles; Metal; British countryman Cameron 7-6 (5) in a second-round Tile Norrie 7-6 (6), 6-7 (4), 6-1 to match. It was a rematch of a ★ 35 yrs exp! make the singles quarterfinals at U.S. Open quarterfinal, which a tournament for the first time in Andreescu won en route to her 863-699-0383 12 months. first career Grand Slam title last State Lic. CCC-1329089 Murray will face either month. top-seeded Dominic Thiem or Andreescu, a 19-year-old MISCELLANEOUS Chinese wild-card entry Zhang Canadian, will face Jennifer 5230 Zhizhen on Friday. ANDY WONG/ASSOCIATED PRESS Brady in the next round. Brady After splitting the first two Bianca Andreescu hits a return shot against Elise Mertens of Belgium during earlier beat fellow American sets on tiebreakers, former their second round of the women’s singles match. Madison Keys 2-6, 6-4, 6-4. top-ranked Murray pulled away Top-seeded Ash Barty ad- NO HIGH in the third, winning 77% of first vanced to the quarterfinals serve points to improve to 4-0 “I decided like, if I want to win, come to the net, try and finish with a 6-3, 6-7 (5), 6-2 win over PRESSURE against Norrie. I have to go and take risks and the points quicker, which I did. I Zheng Saisai of China. SALESMEN EVER Longtime Cardinals owner William V. Bidwill dies at 88 QUALITY By BOB BAUM surrounded chapter of his life.” located in Chicago. contributions to the SINCE 1969 AP SPORTS WRITER by family Reviled by fans at times Bidwill ignored critics NFL,” NFL Commissioner and loved for what they perceived as the team went a Roger Goodell said in a HIGHPOINT TEMPE, Ariz. — William ones,” to be his penny-pinching half-century without a statement. “Bill’s vision V. Bidwill, who owned the Cardinals ways, privately Bidwill playoff victory before brought the Cardinals, FURNITURE NFL’s Cardinals franchise President was an extremely char- making it as a wild card the NFL and multiple MADE IN THE in three cities, has died. Michael itable man, distributing team in 1998 and up- Super Bowls to Arizona. He was 88. Bidwill money to many local setting the Cowboys in “He was a leader in UNITED STATES The team announced said in a causes, usually done Dallas. embracing diversity that Bidwill passed away BIDWILL statement quietly with no publicity. Arizona made a sur- and employed the first Wednesday. A cause of released Charitable contributions prising run to the Super African American female SLEEPER SOFAS death wasn’t immediately by the also were made through Bowl following the 2008 executive, and the first U.S.A. RECLINERS $249 given. franchise. “We are the Cardinals Foundation, season, defeating Atlanta, African American general U.S.A. BEDS “Our dad passed away overwhelmed by the formed shortly after the Carolina and Philadelphia manager and head coach DINING ETC. today the same way he support our family has franchise moved from St. in the playoffs before fall- tandem. We extend our BEDROOM; PATIO lived his life: peacefully, received, not only now Louis to Arizona in 1988. ing to Pittsburgh 27-23 on condolences to Bill’s with grace, dignity and but throughout the latest It previously had been a late Steelers touchdown. family and the Cardinals The bowtie-wearing organization, which along MARINE CORP VET Bidwill headed a family with his faith, meant so BE AMERICAN operation that dated to much to him.” BUY AMERICAN 1932, when his father BUY LOCAL Denver Broncos don’t see Charles purchased the Chicago Cardinals, reportedly for $50,000. COME IN AND Young Bidwill was a BROWSE AROUND themselves as 0-4 team ballboy for the 1947 team that won the franchise’s 2346 US HWY By ARNIE STAPLETON “I think the most the AFC West, but they lone NFL championship. 27 N. SEBRING AP PRO FOOTBALL WRITER frustrating thing is that suffered their biggest “Although never one we’ve had chances to win loss of the year this week to seek the spotlight, ENGLEWOOD, Colo. games, and we haven’t with word that rising star Bill had an incredible 863-385-4759 — The Denver Broncos been able to do that,” Bradley Chubb was done sense of humor and insist they’re not as rotten general manager John for the year. he made extraordinary as their record or their Elway said on 850 KOA He played on an ACL luck. in Denver this week. “I tear Sunday against “We’re 0-4,” linebacker think that’s why I am Jacksonville and nearly Todd Davis said, “but still very positive about won the game for Denver FREE CONSULTATION we’re not an 0-4 team.” what we’ve got going on. with a strip of quarter- They’re not the dreary I really like our staff and back Gardner Minshew II, Estate Planning, Elder Law Dolphins , who have been really believe we have the but like every other game & Probate outscored 163-26. players to win.” this year, the ball didn’t They’re not the bun- Vic Fangio, who’s off bounce their way. The gling Bengals , who have to the worst start for a football ricocheted right Basic Will: been outscored 110-57. head coach in franchise back at Minshew, who got $150.00 They’re not the revolt- history, insists all this the throw off just in time. ing Redskins , who have losing isn’t due to a talent With a few breaks, the Power of Attorney: $125.00 been outscored 118-66. drain. Broncos could be 2-2 Health Care Surrogate: $75.00 The bedeviled Broncos “I still believe in or even 3-1 and feeling have been outscored them,” Fangio said. “I good. Living Will: $50.00 93-70. think they’re winners as It gets no easier: none Trust Packages From: $850.00 They’ve taken two 3-1 individuals. We have to of their remaining oppo- CHARLOTTE COMBS STONE

nds New la s teams to the end in the h -S find a way to be winners nents have a losing record u g i n Packers and Bears and as a team and we’re not right now. H 2018 they’ve lost twice on field playing well enough When they visit the Los goals as time expired, to consistently enough to do Angeles Chargers (2-2) Chicago and Jacksonville. that. But I do believe in on Sunday, the Broncos (863) 402-5424 Still, the Broncos these guys.” will be trying to snap an WWW.STONELAWGROUPFL.COM are 0-4 just like The Broncos ended eight-game skid, the lon- 3200 U.S. HWY 27 S., SUITE 201

Miami, Cincinnati and September trailing the gest active losing streak in adno=3704135-1 Washington. Chiefs by four games in the league. WELLS FARGO BANK BUILDING • SEBRING www.highlandsnewssun.com October 3, 2019 | HIGHLANDS NEWS-SUN | B11 HI AND LOIS By Brian and Greg Walker Man's relationship gets interrupted by his gal pal DEAR ABBY: My Buddy or Fluffy boyfriend and I and love them have been to- and consider gether for nearly them family, to a year. He has PLEASE have several female them micro- MUTTS By Patrick McDonnell friends I have chipped. Any met and like very veterinarian's much. However, DEAR ABBY office can do one of them texts Advice Columnist it. A county him every day, shelter can do even while we are together. it, too. It's not expensive. She also sends Facebook mes- It will give people a much sages and sometimes calls him better chance of having their at work. Sometimes she "drops friend returned, even if they in" at his home. are far away. — Animal Lover Abby, this woman is married in Utah with a family of her own, but DEAR ANIMAL LOVER: I'm glad she seems to be obsessed with you wrote. I hope my animal- HAGAR THE HORRIBLE :q;`jak:jgof] my boyfriend. I have expressed guardian readers will heed my concern about her behav- your advice. Furry family ior and told my boyfriend that members are sometimes sto- while I trust him completely, len, and they often like to roam I feel she is overly emotion- when they see an opportunity. ally attached to him, and what If pets are microchipped, it in- she's doing is disrespectful to creases the odds of them being our relationship as well as the recovered. one she has with her husband DEAR ABBY: Can you please ex- and family. He just continues plain the guidelines for recip- to repeat that there is nothing rocating invitations? We have going on. invited the "Smiths" to our BORN LOSER :q9jlYf\;`ahKYfkge How can I make him un- home three times. Each time derstand that they can still they said they were busy and be friends, but he needs to set would be for several weeks, so some boundaries? — Fed Up in we stopped extending invita- New York tions. Then they had us over, DEAR FED UP: Your boyfriend and we had a really good time. is allowed to be friends with This week I tried to recipro- anyone he wishes. However, cate and, again, they are busy. because you think the atten- Should I keep trying? Or is this tion he's receiving from this a signal that the Smiths don't woman infringes on your time want to come to us for what- with him, you should say that ever reason? — Good Times in California PEARLS BEFORE SWINE :qKl]h`YfHYklak to him. If you do, perhaps he may tell her to tone it down. DEAR GOOD TIMES: No rule of et- DEAR ABBY: I volunteer at a iquette requires you to contin- county no-kill animal shel- ue trying to coax this couple to ter. I love doing the work and your home. After three refus- helping people find a pet that's als, it's reasonable to conclude right for them, if I can. that — for whatever reason — Every week, people come in they prefer to do the entertain- looking for a lost pet. "What ing. While some might regard did he look like?" "How old was their refusals as a snub, I don't she?" And then the burning think you should because they question, "Was your pet micro- did reach out and invite you chipped?" Often — too often — over. Because you feel obli- MARVIN By Tom Armstrong the answer is "No." gated, try inviting them out to Please remind your read- dinner, and see if that brings ers that if they care about better results.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B12 | HIGHLANDS NEWS-SUN | October 3, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& When you measure your ogjcY_YafklYklYf\Yj\ that means something lgqgm$al\g]kf leYll]j a^qgmhd]Yk]h]ghd]$_]l _gg\j]na]ok$kYd]kgjY `a_`\gddYjYegmfl&&&o`Yl matters is that you meet qgmjklYf\Yj\& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!& You assign meaning to ]n]fl`]keYdd]klmfan]jkYd ka_fkYf\qgm j]fglYZgml *()1ZqCaf_>]Ylmj]kKqf\a[Yl] lgd]ll`]Za_ege]flk_g Zqoal`gmlZ]af_hj]k]fl WORD SLEUTH lgl`]ajhmjhgk]&Al[gmd\ lYc]Yo`ad]lgkgjlgmlYf\ kgYcafl`gm_`$kg\gf l jmk`lgYfko]jk& GEMINI E9Q *)%BMF= *)!& @]j][ge]kYhYjY\]g^ ZITS By Jerry Scott & Jim Borgman k`gjl%l]jel]ehlYlagfk qgm j]]ph][l]\lg^gj]_g af^Yngjg^dgf_%l]je_gYdk l`Ylqgm j]fgl]n]fkmj] oadd_jYla^qqgm`Yd^Yk em[`&LjY\]]fnajgfe]flk& CANCER BMF= **%BMDQ **!& L`]ZjYafakY`a_`%]f]j_q gj_Yf^m]d]\ZqYkl]Y\q kmhhdqg^Zdgg\km_Yj& L`gm_`l`Yl kfglalkgfdq ]f]j_qkgmj[]&Alf]]\k WORDY GURDY fmljalagmkl`gm_`lk$lgg$ By Tricky Ricky Kane Yko]ddYkZ]da]^kYf\gl`]j afkhajYlagflgc]]hl`] =n]jqYfko]jakYj`qeaf_hYaj afl]dd][lk`YjhYf\[d]Yj& g^ogj\k dac]>9L;9LYf\ af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak immediately and risks are YjjYf_]e]flg^d]ll]jk& _dY\dqlYc]flg\Yq& *()1M>K$K LIBRA K=HL& *+%G;L& *+!& O`Ylogjcklg\Yqea_`l TODAY’S CROSSWORD PUZZLE fglogjc^gjgl`]jk$Yf\ alea_`lfglogjc^gjqgm ^gj]n]j&LYc]l`]oaf^gj lg\Yq&O`gkYa\al`Y\lg eYc]k]fk]79[[]hll`] Zgmflqg^l`]ege]fl& SCORPIO G;L& *,%FGN& *)!& Solution: Qgm`Yn]fgl`af_lgZ] Y^jYa\g^&Kge]l`af_lgj]% e]eZ]j`]j]2@aklgja[Yddq$ 7 LITTLE WORDS qgm n]YdoYqkZgmf[]\ ZY[c^jgeeaklYc]kYf\ \gf]]n]fZ]ll]jl`Yfa^ l`]q`Y\f l`Yhh]f]\&Kg lYc]Yjakc& SAGITTARIUS FGN&**% <=;&*)!& Do the thing that [gfljaZml]klgYda_`l]j$ Zja_`l]jYllalm\]&=n]fa^ it seems like an indulgent [`ga[]$al khjgZYZdql`] `]Ydl`a]jgf]Z][Ymk] fgf]g^l`akakogjl` klj]kkaf_YZgmllg\Yq& CAPRICORN <=;& **%B9F& )1!&9kl`]kYqaf__g]k$ al kZ]kllgÔpl`]jgg^ o`]fl`]kmfakk`afaf_& Qgm j]af^gjYklaflg^_gg\ ]eglagfYdo]Yl`]jYf\ ogmd\Z]oak]lgj]af^gj[] l`]kljm[lmj]kl`YlZjaf_ qgmhjgl][lagf$h]Y[]Yf\ `Yhhaf]kk& AQUARIUS B9F& *(%>=:& )0!& Oscar Wilde said that aloYkYZkmj\lg\ana\] h]ghd]aflg_gg\Yf\ZY\& JUMBLE H]ghd]Yj]]al`]j[`Yje% :Q<9NA<D&@GQL9F<B=>>CFMJ=C af_gjl]\agmk&Qgm j] [`Yjeaf_$k]]caf_l`] kYe]& PISCES >=:& )1%E9J;@ *(!& L`]egj][gfnaf[]\qgm Yj]l`Ylqgm j]`]Y\]\ lgoYj\YZ]Ymla^md\]klafq$ l`]d]kkj]Y[lan]qgm ddZ] lgdalld]af[gfn]fa]f[]k& L`]k]Yj]f l[YlYkljgh`]k& TODAY'S BIRTHDAY G;L& +!&L`akakfglae]lgZY[c \gof&Qgm j]o]ddgfqgmj oYqlgZ][geaf_YeYkl]j& QgmjYZadalq\]n]dghkoal` ]n]jqYkka_fe]flqgmlYc] gf$kgk]]cl`]l]Y[`]jk Yf\kalmYlagfkl`Yloadd l`jgoYdglYlqgm&L`]lae] qgmafn]klafdgn]\gf]k oaddZ]l`]kgmj[]g^qgmj klj]f_l`$hja\]Yf\Z]kl ege]flk&;Yhja[gjfYf\ KY_allYjamkY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]20$*($ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck .$+(Yf\,,& YlImadd

27,280 Dow Jones industrials 8,240 Nasdaq composite 26,620 Close: 26,078.62 7,980 Close: 7,785.25 How to read the stock tables Change: -494.42 (-1.9%) Change: -123.44 (-1.6%) 25,960 10 DAYS 7,720 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of AM J J A S AM J J A S 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26438.04 25974.12 26078.62 -494.42 -1.86% t t t +11.79% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10026.76 9804.34 9884.35 -235.25 -2.32% t t t +7.79% stock price. It helps gauge how well the stock t s s DOW Util. 874.08 862.29 864.10 -10.16 -1.16% +21.20% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,717 2,350 NYSE Comp. 12742.09 12557.07 12608.43 -226.92 -1.77% t t t +10.85% such as CDs, bonds or savings accounts. Pvs. Volume 3,414 2,137 NASDAQ 7852.70 7744.96 7785.25 -123.44 -1.56% t t t +17.33% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 567 781 S&P 500 2924.78 2874.93 2887.61 -52.64 -1.79% t t t +15.19% rank. Declined 2153 2173 S&P 400 1886.21 1861.83 1873.82 -26.20 -1.38% t t t +12.67% divided by its earnings per share. PEs are used New Highs 15 14 Wilshire 5000 29768.91 29326.67 29461.19 -354.79 -1.19% t t t +14.41% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 85 174 Russell 2000 1493.07 1469.08 1479.63 -13.80 -0.92% t t t +9.72% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 5.0 ...q 30.44 23.86 5 26.77 +6.9 ArkIndInno ARKQ ...... q 35.78 28.29 16 30.91 +4.8 - A - AlpValuIntl IVAL 1.35e 5.1 ... 29.79 24.19 9 26.23 +5.0 ArkGenom ARKG ...... q 35.54 21.98 145 28.22 +17.7 AlpMoIntQ IMOM ...... q 26.95 22.44 0 24.86 +7.1 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 76 47.46 +11.9 AAC Hldgs AAC ...... dd 7.36 .50 50 .67 -52.3 AlpMoUSQ QMOM ...... 33.63 23.45 25 29.33 +16.2 Ark 3dPr PRNT ...... 25.15 18.85 5 20.14 +1.4 AAR AIR .30 .8 ...cc 49.92 29.84 176 39.74 +6.4 AlpArcVl VMOT ...... 28.10 22.77 17 23.02 -5.1 Ark IsrTc IZRL ...... 22.70 18.00 4 20.22 +8.9 ABB Ltd ABB .76e 4.1 ... 22.50 17.71 4098 18.55 -2.4 AlphFrdm n FRDM ...... 27.15 22.89 1 24.94 +.1 ArkFinIn n ARKF ...... 23.41 19.95 28 20.95 +2.9 ABM ABM .72 2.1 19 42.67 25.64 388 34.05 +6.0 AlphaPro APT ...... 18 4.44 3.25 41 3.68 -.8 ArlingAst AI 1.02 19.2 ...dd 8.98 4.79 358 5.30 -26.8 ADT Inc ADT .14 2.2 ... 8.77 4.25 2678 6.39 +6.3 AlpGDDiv AGD .78 8.6 ...q 9.06 -9.9 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 1 23.67 +1.0 AES Corp AES .55 3.5 12 18.52 13.55 4671 15.70 +8.6 AlpGPPrp AWP .60 10.5 ...q 5.74 -4.8 ArlingAst25 AIC 1.69 7.2 ... 24.88 21.63 3 23.39 +5.6 AFLAC AFL 1.08 2.1 16 57.18 41.45 4184 50.58 +11.0 AlpTotDiv AOD .69 8.6 ...q 7.99 -6.5 ArlAsst pfB AIpB 1.75 8.3 ... 24.70 20.05 20.97 -3.6 tAG MtgeIT MITT 2.00 13.4 57 18.49 14.86 233 14.89 -6.5 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 2 47.87 +16.4 ArloTc ARLO ...... 8 11.07 2.71 644 3.26 -66.6 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 7 25.31 +4.9 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 4 73.28 +14.8 ArmadaHof AHH .84 4.6 48 18.43 13.53 494 18.08 +28.6 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 6 25.35 +4.8 AlpDisrTc DTEC ...... 31.50 21.58 17 28.19 +18.0 Armada pfA AHHpA 1.69 6.3 ... 27.43 26.01 0 26.69 +1.5 tAG Mtg pfC MITTpC ...... 25.79 25.49 46 25.54 -.3 AlpBzSoMed BUZ ...... 37.61 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 14.42 2.16 20 3.48 AGCO AGCO .64f .9 17 80.64 49.50 510 71.89 +29.1 AlpsRivFlex RFFC ...... 35.66 27.32 13 31.94 +10.1 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 25 25.00 +4.0 AH Belo AHC .32 8.8 12 4.80 3.35 21 3.62 +7.4 Alps RivDiv RFDA ...... 33.18 26.32 19 31.70 +12.7 ArmourR ARR 2.04 12.5 4 22.73 16.00 660 16.37 -20.1 tAIM Im rs AIM ...... 14.83 .67 476 .63 AlpRvrCare RFCI ...... 25.54 23.46 9 25.28 +6.6 tArmsFloor AFI ...... 17 18.20 6.08 136 6.05 -48.9 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 23 25.28 +5.9 ArmstrWld AWI .70 .7 20 104.50 54.34 419 95.39 +63.9 AK Steel AKS ...... 4 4.94 1.66 10916 2.15 -4.4 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmstW wi AWI/WI ...... 41.30 AMC Ent AMC .80 7.8 ...dd 20.36 8.73 2199 10.22 -16.8 AlpMedBrk SBIO ...... q 37.40 25.49 99 31.15 +10.7 ArrwDJYld GYLD 1.59e 10.1 ...q 17.35 13.89 7 15.73 +4.4 AMCON DIT .72 .9 11 105.00 68.27 76.20 -23.6 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArrowEl ARW ...... 10 86.62 62.35 739 72.72 +5.5 AMN Hlth AMN ...... 21 65.81 45.04 363 54.64 -3.6 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.44 +13.9 ARC Docu ARC ...... 11 3.07 1.28 36 1.40 -31.7 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.63 5 20.09 -.4 ArtisanPtr APAM 2.40a 8.9 11 32.40 20.16 275 26.88 +21.6 ASA Gold ASA .02e .2 ...q 13.75 8.37 56 12.36 +30.7 AlpAlerEn ENFR .81e 4.0 ...q 22.50 17.20 4 20.15 +11.1 AskanoG g AKG ...... 1.10 .50 304 .98 +53.7 ASE Tch ASX ...... 4.75 4.14 383 4.62 +23.2 AlpIntDvDg IDOG 1.47e 5.8 ...q 27.20 23.06 33 25.19 +5.8 AsburyA ABG ...... 13 104.55 58.60 146 98.66 +48.0 AT&T Inc T 2.04 5.5 7 38.75 26.80 26603 37.08 +29.9 AlpBarr400 BFOR .25e .6 ...q 43.78 33.39 10 38.64 +8.9 AshfordHT AHT .24 7.5 ...dd 6.23 2.33 493 3.18 -20.5 AT&T 66 TBB ...... 27.56 21.86 102 27.16 +22.0 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 26 24.86 +3.5 Ashfrd pfD AHTpD 2.11 8.6 ... 25.95 20.00 3 24.49 +3.6 A10 Ntwks ATEN ...... 82 8.29 5.51 412 6.56 +5.1 AlpsDvDog SDOG 1.40e 3.3 ...q 46.35 36.92 106 42.20 +7.8 AshfHT pfF AHTpF 1.84 8.4 ... 24.09 17.76 8 21.99 +18.4 AU Optron AUO .18e ...... 4.29 2.16 2.46 -37.6 AlpAlerMLP AMLP 1.35e 15.0 ...q 10.93 8.27 18987 9.01 +3.2 AshfrH pfG AHTpG 1.84 8.7 ... 23.99 17.60 7 21.12 +11.7 AVX Cp AVX .46 3.1 11 19.36 13.03 264 14.82 -2.8 Alteryx AYX ...... 147.79 42.23 1350 104.10 +75.0 AshfrdH pfH AHTpH 1.88 8.7 ... 24.25 18.05 11 21.67 +13.3 AXA EqH EQH .60f 2.9 ... 22.93 14.72 2561 21.04 +26.5 Altice ATUS .07e ...... cc 30.34 14.50 4056 28.28 +71.2 AshfrdH pfI AHTpI 1.88 8.8 ... 24.21 18.01 7 21.29 +12.2 AZZ Inc AZZ .68 1.6 19 50.36 37.43 137 42.15 +4.4 AltisrcAst AAMC ...... dd 58.37 7.60 7 10.20 -65.6 Ashford AINC ...... cc 77.32 19.43 29 25.85 -50.2 Aarons AAN .14 .2 14 68.44 39.28 632 61.91 +47.2 AltisResid RESI .60 5.4 ...dd 11.06 +11.5 Ashland ASH 1.10 1.5 65 84.81 64.94 387 74.44 +4.9 AbbottLab ABT 1.28 1.6 42 88.76 65.44 5765 79.53 +10.0 Altria MO 3.36f 8.4 13 66.04 39.30 9711 40.21 -18.6 AsiaPc APB .61e 2.5 ...q 12.99 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.9 12 95.39 62.66 8382 72.13 -21.8 AlumChina ACH ...... 11.11 6.96 10 7.70 -1.5 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 5.5 8 30.63 13.58 2064 14.51 -27.6 Ambev ABEV .05e 1.1 7 5.45 3.77 20598 4.54 +15.8 AspenAero ASPN ...... dd 7.50 1.60 22 5.65 +165.3 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 483 4.18 +8.0 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.3 ... 28.63 21.28 19 28.29 +25.0 AbdAustEq IAF .70e 13.9 ...q 5.68 4.63 90 5.05 +6.3 Amcor n AMCR ...... 11.41 9.32 6014 9.42 -14.5 AspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 11 25.90 +29.0 AbdnChile CH .58e 8.4 ...q 7.63 6.13 12 6.91 +8.8 Ameren AEE 1.90 2.4 28 80.85 62.51 1394 78.75 +20.7 AspnIn pfE AHLpE ...... 26.03 24.79 44 25.60 AbdGlbInc FCO .84 10.7 ...q 8.71 6.65 30 7.82 +9.8 Ameresco AMRC ...... 20 18.05 11.73 205 15.00 +6.4 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 2 25.94 +1.9 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 16.50 12.00 1293 14.55 +2.1 AsscBc pf D ASBpD ...... 26.15 20.99 2 25.57 +15.2 AbdJapnEq JEQ .48e .8 ...q 8.31 6.19 13 7.18 +10.6 AmMovl A AMOV ...... 16.37 12.09 10 14.65 +4.2 AsscdBanc ASB .68 3.5 10 26.86 18.52 689 19.47 -1.6 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 69 48.30 35.37 190 46.02 +14.6 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 17.81 5.87 2100 7.30 -34.2 AssocCap AC .20 .5 ...dd 46.86 32.12 5 37.24 +5.7 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 3.9 62 49.33 38.40 435 47.78 +15.4 Assurant AIZ 2.40 2.0 60 127.76 82.31 335 122.03 +36.4 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 343 28.60 +20.4 AEagleOut AEO .55 3.6 10 24.30 13.66 3610 15.32 -20.7 AssuredG AGO .72 1.7 8 47.97 36.13 568 43.21 +12.9 Accenture ACN 1.60m .9 26 202.80 132.63 2946 184.85 +31.1 AEP AEP 2.68 2.9 24 94.89 70.31 2511 92.13 +23.3 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 24.65 4 26.98 +4.7 AccoBrds ACCO .24 2.5 9 11.00 6.07 417 9.59 +41.4 AElPw pfB AEPpB ...... 57.43 50.51 9 54.47 +5.0 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 11 25.86 +2.8 AcmeU ACU .48 2.4 15 22.87 13.50 2 19.76 +38.7 AEqInvLf AEL .28f 1.2 9 36.37 20.16 293 22.48 -19.5 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 6 25.36 +9.1 tAcornInt ATV ...... 33.63 15.67 3 16.25 -25.8 AmExp AXP 1.72f 1.5 15 129.34 89.05 4923 112.86 +18.4 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 ActiniumP ATNM ...... dd .82 .19 289 .22 -44.2 AFnclGrp AFG 1.80f 1.7 13 113.04 84.18 274 102.92 +13.7 AstraZen AZN 1.37e 3.2 ... 46.22 35.30 3143 42.46 +11.8 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 75 25.26 -.2 AtHomGr HOME ...... 11 31.50 4.58 2567 9.17 -50.9 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 10 26.08 +6.7 Atento SA ATTO .34p ... 19 7.62 2.10 144 2.68 -33.2 Act TxR TAXR ...... 22.53 18.16 18.87 sAHm4Rent AMH .20 .8 ... 26.03 18.91 2069 26.04 +31.2 Athene ATH ...... 52.29 36.00 2183 39.52 -.8 Actuant ATU .04 .2 ...dd 27.55 19.07 895 20.67 -1.5 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Acuity AYI .52 .5 14 147.44 103.48 3135 114.97 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 2 26.99 +19.8 Athene pfB ATHpB 1.41 5.5 ... 26.39 25.77 316 25.82 -.2 Acushnet GOLF .56f 2.2 ... 28.72 20.24 166 26.01 +23.4 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 2 26.57 +20.0 AtkoreInt ATRK ...... 32.08 17.47 303 29.54 +48.9 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 300 15.46 +22.5 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 18.80 3 26.59 +29.6 AtlPwr g AT .12 ...... dd 3.02 2.07 349 2.28 +5.1 AdamsNR PEO 1.32e 1.3 ...q 20.25 13.60 122 15.12 +3.8 AHm4R pfF AMHpF ...... 27.44 19.01 9 26.44 +28.3 ATMOS ATO 2.10 1.9 21 115.19 87.88 558 111.50 +20.3 tAdmRsc AE .96f 3.3 ...dd 42.79 29.43 13 29.16 -24.7 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 31 27.05 +7.1 tAuroraC ACB ...... 10.32 4.05 27751 4.15 -16.3 Adecaogro AGRO ...... 8.27 5.29 225 5.90 -15.2 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 3546 53.47 +35.7 AurynRs AUG ...... 1.84 .85 79 1.22 +33.3 Adient ADNT 1.10 5.2 ... 34.73 12.15 1126 21.09 +40.0 AmrRlty ARL ...... 1 17.89 10.53 5 14.86 +23.1 AutoNatn AN ...... 11 52.56 32.83 462 48.97 +37.2 tAdtalemGl ATGE .36 1.0 26 58.80 37.68 496 37.78 -20.2 AmRenAs ARA ...... 20.97 5.48 303 6.08 -47.2 Autohome ATHM ...... 3 117.99 61.43 612 82.22 +5.1 AdvAuto AAP .24 .1 28 186.15 130.09 975 162.96 +3.5 AmShrd AMS ...... 12 3.95 2.19 2 2.48 +4.2 Autoliv ALV 2.48 3.3 38 91.00 61.07 624 74.98 +6.8 AdvDisp ADSW ...... 33.01 22.05 854 32.62 +36.3 AmStsWtr AWR 1.22 1.4 54 94.39 58.48 194 88.96 +32.7 AutoZone AZO ...... 19 1186.60 705.01 239 1052.86 +25.6 AdvDrainS WMS .36 1.1 27 35.29 23.04 935 31.57 +30.2 AmTower AMT 3.80f 1.7 83 242.00 140.40 1274 219.99 +39.1 Auxilio AUXO ...... 32 3.47 Advansx ASIX ...... 34.92 21.25 129 23.81 -2.2 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 904 66.68 +114.1 AdvClayCv AVK 1.13 7.9 ...q 15.25 12.07 130 14.35 +14.4 AVangrd AVD .08 .5 84 21.19 12.69 63 15.15 -.3 AvalonHld AWX ...... dd 4.95 2.10 5 2.17 -18.1 AdSDorWr AADR .32e .7 ...q 52.09 38.15 5 46.71 +16.6 AmWtrWks AWK 2.00 1.6 53 129.90 85.89 924 123.15 +35.7 AvalonBay AVB 6.08 2.8 36 216.80 167.01 888 215.00 +23.5 tAdS Cann n YOLO ...... 26.50 13.99 116 14.45 -42.0 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.4 41 53.47 45.81 394 51.45 +2.7 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmercldR COLD .80 2.2 ...cc 37.39 23.28 1898 36.74 +43.9 AvanosMd AVNS ...... 18 61.33 31.78 261 35.59 -20.5 tAdSNewT FNG ...... 21.14 10.10 22 10.14 -34.9 Ameriprise AMP 3.88 2.9 11 153.91 95.69 1072 135.34 +29.7 Avantr pfA AVTRpA ...... 67.45 49.89 106 50.75 -10.8 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 2.0 10 94.85 69.36 1383 80.98 +8.8 tAvayaHl AVYA ...... 3 22.35 10.01 1825 10.09 -30.7 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 36 92.86 63.14 1492 86.30 +27.5 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvSmCap SCAP ...... 38.17 30.86 0 33.64 +6.1 AmiraNatF ANFI ...... 1.85 .30 125 .57 +36.7 AveryD AVY 2.32 2.1 31 120.65 82.89 422 109.41 +21.8 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 1 48.89 +4.5 Ampco AP ...... dd 5.30 2.79 29 3.92 +26.5 AvinoSG g ASM ...... 81 .39 457 .57 -6.1 AdvSSage HOLD .41e .4 ...q 99.93 94.33 0 99.81 +.7 Amphenol APH 1.00f 1.1 24 105.51 74.95 1296 93.39 +15.3 Avista AVA 1.55 3.2 23 52.70 39.75 330 47.85 +12.6 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 7 48.60 +2.7 AmpioPhm AMPE ...... 1.31 .36 406 .49 +24.1 Avon AVP ...... 42 4.88 1.30 5752 4.22 +177.6 AdvSStarG VEGA ...... q 32.77 27.67 0 31.84 +11.0 AmplifyEn AMPY ...... 13.23 4.01 220 6.04 -19.6 Axalta AXTA ...... 17 32.20 21.58 1861 29.72 +26.9 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.4 ...dd 67.51 48.27 398 65.40 +26.6 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 1 67.51 +15.3 AmpDivOpt DIVO ...... 32.63 24.91 11 29.79 +11.5 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 7 25.27 +17.8 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 54 25.46 +21.6 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 25.67 +6.1 tAmpCann n CNBS ...... 24.98 17.19 10 17.35 AxosFinl AX ...... 11 36.44 23.87 192 26.84 +6.6 AdvActBear HDGE ...... q 8.99 6.24 621 6.83 -19.0 AmpLend n LEND ...... 24.86 19.00 19.00 -23.2 AxosF pf AXO 1.56 5.9 ... 26.75 23.22 1 26.40 +6.9 Aecom ACM ...... 13 38.75 24.83 1330 36.08 +36.2 Amrep AXR ...... 7.81 5.00 16 5.61 -5.7 Azul AZUL ...... 43.14 20.53 673 34.77 +25.6 Aegon AEG .28e 7.1 ... 6.53 3.69 1673 3.98 -14.4 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.88 8.25 22 12.00 +32.6 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 31 26.03 +3.5 Anf DvAlt DALT ...... 10.49 8.26 5 9.99 +11.7 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 8.19 3823 19.56 +55.9 - B - Aegon flt AEB .77 3.2 ... 24.21 17.85 18 24.05 +27.7 ABInBev BUD 3.19e 3.5 23 102.70 64.55 1168 91.06 +38.4 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.63 50.05 259 67.59 +24.5 B&G Foods BGS 1.90 10.2 6 31.60 16.70 911 18.56 -35.8 AerCap AER ...... 8 56.76 36.16 934 52.41 +32.3 Annaly NLY 1.00e 11.7 10 10.51 8.07 23361 8.54 -13.0 B RileyPr n BRPM ...... 9.98 9.67 9.92 +2.3 Aerocntry ACY ...... 1 15.25 5.70 2 5.71 -40.3 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 56 52.84 29.40 481 49.66 +41.0 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 16 25.51 +3.1 B2gold g BTG ...... 42 4.02 2.35 6775 3.35 +14.7 AffilMgrs AMG 1.28 1.7 6 133.97 73.90 471 76.22 -21.8 Annaly pfG NLYpG 1.63 6.5 ... 25.12 22.00 35 24.99 +7.6 BB&T Cp BBT 1.80f 3.5 13 53.90 40.68 5653 51.07 +17.9 AgeX Th n AGE ...... dd 5.95 1.13 74 1.59 -46.8 Annaly pfF NLYpF ...... 26.11 24.08 52 25.97 +4.9 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 75 82.27 61.01 2031 73.35 +8.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 64 64.88 33.10 1735 53.51 +32.5 AnteroMid AM .45e 6.3 ... 18.82 6.55 4038 7.16 -36.0 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 12 25.32 +14.3 AgreeRlt ADC 2.28 3.1 37 76.23 51.16 173 73.65 +24.6 tAnteroRes AR 1.00 35.8 6 19.97 2.78 11930 2.79 -70.3 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 13 25.25 +14.0 Air Inds AIRI .60 46.5 ... 1.49 .70 5 1.29 +80.4 Anthem ANTM 3.20 1.3 15 317.99 227.16 1218 237.90 -9.4 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 16 27.07 +15.1 AirLease AL .52 1.3 5 45.43 28.13 683 39.35 +30.3 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.7 ... 14.23 3.88 557 4.35 -61.6 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 15 27.18 +7.9 Anworth ANH .44e 13.3 9 4.60 3.05 713 3.30 -18.3 BBX Cap BBX .05f 1.1 6 6.85 3.75 118 4.71 -17.8 AirProd APD 4.64 2.2 29 232.47 148.44 1363 210.47 +31.5 Anwrth pfA ANHpA 2.16 8.5 ... 28.00 25.10 13 25.51 +.8 BCE g BCE 3.17 ...... 48.84 38.75 2125 48.07 +21.6 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.3 ... 24.92 20.31 1 21.35 -9.5 BG Staffing BGSF 1.20 6.5 19 28.01 15.91 33 18.53 -10.3 Aircastle AYR 1.20 5.5 7 23.55 15.75 211 21.99 +27.6 Anwrth pfC ANHpC 1.91 7.6 ... 25.79 23.50 4 25.29 +5.4 BHP BillLt BHP 1.66e 3.5 ... 59.02 43.65 3288 47.68 -1.3 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 7 26.32 +10.9 Aon plc AON 1.76f .9 38 198.61 135.30 830 186.00 +28.0 BHPBil plc BBL 4.40e ...... 51.87 38.04 1438 41.25 -1.5 AlamoGp ALG .48 .4 18 124.68 72.50 84 116.61 +50.8 Apache APA 1.00 4.3 15 50.03 19.44 4361 23.20 -11.6 BJsWhole BJ ...... 29.41 19.31 1386 24.82 +12.0 AlamosGld AGI .02 .3 ... 7.78 2.90 1940 5.84 +62.2 AptInv rs AIV ...... 29 52.49 42.98 1043 51.94 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1335 62.72 +3.1 Aphria APHA ...... 13.45 3.75 8109 5.17 -9.1 BP MidPt BPMP 1.23e 8.4 ... 19.42 13.80 209 14.63 -5.9 AlbnyIn AIN .72 .8 24 92.05 58.06 143 85.35 +36.7 ApolloCRE ARI 1.84 9.8 12 19.76 16.41 1433 18.81 +12.9 BP PLC BP 2.44 6.7 11 46.23 35.73 8594 36.59 -3.5 Albemarle ALB 1.47 2.2 11 108.74 58.63 1230 66.57 -13.6 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 46.1 2 37.20 7.30 173 8.98 -58.5 Alcoa Cp AA ...... 97 41.01 16.46 3080 19.30 -27.4 ApolloGM APO 1.91e 5.3 12 41.79 22.63 3284 35.71 +45.5 BRF SA BRFS ...... 9.96 4.99 1813 8.97 +57.9 Alcon n ALC ...... 63.73 53.78 2056 56.75 -2.2 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 20 26.55 +18.0 BRT BRT .88f 6.1 6 15.05 10.91 27 14.50 +26.7 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 214 24.23 +31.8 ApolG pfB APOpB 1.59 5.9 ... 27.04 21.02 23 26.77 +20.7 BWX Tech BWXT .68 1.2 26 62.67 35.91 484 55.22 +44.4 Alexanders ALX 18.00 5.2 ... 394.70 295.75 30 346.33 +13.6 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 12.90 1.94 220 4.17 AlexREE ARE 4.00f 2.6 34 155.99 109.04 616 151.90 +31.8 ApollSrFlt AFT 1.08a 7.3 ...q 16.06 13.92 79 14.70 +2.2 BabShDHi BGH 1.84 10.6 ...q 18.90 15.13 61 17.40 +9.1 AlxRE pfD AREpD 1.75 4.6 ... 39.69 31.43 2 38.24 +13.9 ApolloTact AIF 1.20a 8.1 ...q 15.71 12.95 95 14.85 +7.8 BadgerMtr BMI .68f 1.3 54 61.57 46.70 141 53.16 +8.0 AlexcoR g AXU ...... 2.81 .68 1151 1.76 +87.2 AppHReit APLE 1.20 7.4 20 17.32 13.81 1316 16.14 +13.2 BainCapS n BCSF 1.64 8.8 45 20.90 15.14 131 18.57 +10.7 AlgonPw AQN .56 ...... 13.93 9.63 440 13.53 +34.6 ApldIndlT AIT 1.24 2.3 15 76.94 49.45 184 53.64 -.6 BakHuGE BHGE .72 3.3 85 32.99 20.09 5016 22.14 +3.0 AlgnPwNt n AQNB 1.55 5.7 ... 27.94 25.35 6 27.42 +7.8 Aptargrp ATR 1.44f 1.2 38 126.20 88.26 235 115.35 +22.6 BallCorp BLL .60 .8 36 81.88 42.24 3339 70.82 +54.0 Alibaba BABA ...... 39 195.72 129.77 11562 165.77 +20.9 Aptiv APTV .22 .3 16 91.57 58.80 1853 82.22 +33.5 Ballanty BTN ...... dd 4.45 1.11 5 3.10 +169.6 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 45.50 32.09 838 44.61 +30.5 BanColum CIB 1.27e 2.6 ... 55.40 35.52 171 49.38 +29.6 Alio Gld ALO ...... 1.07 .51 105 .61 -27.4 AquaAm un WTR/U ...... 61.24 52.95 8 60.30 +10.5 BancCalif BANC .24 1.7 18 19.02 12.22 248 13.82 +3.8 AllegCp Y ...... cc 808.50 574.42 43 782.79 +25.6 Acquavnt WAAS ...... 23.35 16.08 124 18.39 -2.6 BcCalif pfE BANCpE ...... 27.40 23.77 4 26.69 +8.4 AllegTch ATI ...... 12 29.50 17.03 756 19.92 -8.5 Aramark ARMK .44e 1.0 20 43.75 25.49 2127 42.25 +45.8 BcCal pfD BANCpD 1.84 7.0 ... 26.89 24.21 8 26.17 +4.3 Allegion ALLE 1.08 1.1 ... 111.99 74.83 471 100.24 +25.8 ArborRT ABR 1.16 8.9 9 13.94 9.62 984 12.97 +28.8 BcBilVArg BBVA .27e 5.4 ... 6.44 4.62 3282 4.98 -5.9 Allergan AGN 2.96 1.8 25 193.44 114.27 1731 165.40 +23.7 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 1 26.15 +3.8 BcoBrades BBDO .17r 2.4 ... 9.48 6.01 2 7.19 -.6 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 1 25.99 +2.7 BcoBrad BBD .06a .8 ... 10.55 6.90 11928 7.77 -5.7 Allete ALE 2.35 2.7 25 88.60 72.42 188 86.16 +13.0 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 0 26.15 BcoLatin BLX 1.54 8.0 10 22.95 15.31 81 19.25 +11.3 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 433 26.53 -40.0 AlliData ADS 2.52 2.0 7 232.25 118.40 579 123.12 -18.0 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.6 ... 5.25 3.65 11499 3.82 -14.7 AlliBNtlMu AFB .75 5.4 ...q 14.07 11.78 99 13.81 +13.8 ArcelorM MT .10p ... 3 30.15 12.53 4427 13.17 -36.3 BcoSBrasil BSBR .29e 2.7 12 13.73 9.68 579 10.56 -5.1 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 233 11.92 +13.2 ArchCoal ARCH 1.80 2.4 4 101.92 68.63 196 74.64 -10.1 BcSanChile BSAC .85e 3.1 ... 32.97 27.06 307 27.77 -7.1 AlliBern AB 2.44e 8.6 13 31.42 23.34 199 28.34 +3.7 ArchDan ADM 1.40 3.5 12 52.06 36.45 2738 39.72 -3.1 BcoChile s BCH 1.06 ...... 32.83 27.04 71 28.00 -2.1 AlliGlCvInc NCV .78 14.1 ...q 6.90 4.75 254 5.55 +6.9 Archrock AROC .58f 6.1 27 12.59 7.26 502 9.49 +26.7 BcpSouth BXS .74 2.6 ... 33.45 24.31 362 28.64 +9.6 AlliGblCv2 NCZ .69 13.9 ...q 6.04 4.20 319 4.96 +10.2 Arconic ARNC .08 .3 17 27.41 15.63 4226 24.20 +43.5 Bcp NJ BKJ .24b 1.5 21 17.20 12.49 18 16.50 +26.7 AlliNFJDv NFJ 1.20 10.0 ...q 12.84 10.04 265 11.98 +12.2 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 0 88.50 +.6 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 7.3 ...q 22.50 17.14 130 20.75 +11.9 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.4 ...q 25.61 17.30 14 23.00 +23.5 Allz24Tgt CBH ...... 9.71 7.61 41 9.39 +17.7 ArcosDor ARCO ...... 34 9.22 5.92 599 6.55 -17.1 BkAm pfN BACpN ...... 25.75 25.00 705 25.66 +2.3 AllnzgDI&Cv ACV 2.00 9.0 ...q 24.62 17.51 46 22.32 +19.9 Arcosa n ACA .20 .6 ... 39.74 22.20 310 33.43 +20.7 BkofAm BAC .72f 2.6 10 31.17 22.66 52665 27.84 +13.0 AlldCap47 AFC 1.72 6.3 ... 27.27 24.40 14 27.11 +9.5 ArcusBio RCUS ...... 13.91 6.30 233 8.17 -24.1 BkAML pfJ BMLpJ 1.02 4.5 ... 24.58 18.70 41 22.54 +8.7 AllisonTrn ALSN .60 1.4 10 52.72 40.35 1062 43.88 -.1 Ardaugh ARD .56 3.6 ... 20.00 10.09 95 15.70 +41.7 BkAm pfE BACpE 1.02 5.0 ... 24.25 18.20 40 23.85 +19.5 Allstate ALL 2.00 1.9 15 109.55 77.00 1535 105.61 +27.8 ArdmoreSh ASC ...... dd 8.77 4.22 133 6.86 +46.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 20 25.77 +7.5 AresCmcl ACRE 1.32 8.7 12 15.84 12.75 359 15.13 +16.0 BkAm pfL BACpL 72.50 4.9 ... 1501.80 1237.89 9 1494.00 +19.3 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 21 26.81 +12.5 AresDyCr ARDC 1.40 9.5 ...q 15.53 13.07 117 14.71 +6.6 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.7 19 22.98 18.82 27.28 +23.3 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 76 25.27 -.4 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.50 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.7 10 51.95 35.08 102 37.69 -.4 BkAm pfA BACpA ...... 27.00 24.81 255 26.00 +3.8 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 10 25.77 +3.3 BkAm pfC BACpC ...... 26.77 25.00 199 25.94 +2.2 Allstat pfH ALLpH ...... 26.52 25.32 126 26.24 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 96 68.71 +2.2 BkAML pfL BMLpL 1.02 4.6 ... 24.10 18.60 103 22.28 +6.5 AllyFincl ALLY .68 2.2 6 35.42 20.60 6147 31.45 +38.8 AristaNetw ANET ...... 22 331.27 187.08 589 228.33 +8.4 BkAm pfM BACpM 1.34 5.0 ... 26.80 24.91 165 26.55 +6.2 AlmadM AAU ...... 90 .43 137 .65 -3.6 ArkInnova ARKK 1.17e ...... q 49.92 34.75 699 41.27 +11.0 BkAML pfH BMLpH .77 3.8 ... 21.97 17.96 29 20.10 +8.2 BkAML pfG BMLpG .77 3.7 ... 21.98 17.86 4 20.97 +13.5 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends Bk of But NTB 1.76 6.3 8 53.26 26.08 184 28.07 -10.5 BkHawaii BOH 2.60 3.1 16 88.20 63.64 211 82.77 +23.0 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkMont g BMO 4.12e ... 8 81.60 62.79 905 71.88 +10.0 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB Inv n KNAB ...... 51.86 45.63 46.56 -2.4 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xIn n BNKZ ...... 53.29 40.02 0 45.96 -.6 BigB 3xIn n BNKD ...... 54.04 34.70 0 42.58 -4.0 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 2xLv n BNKO ...... 57.16 43.96 0 49.43 -13.4 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xLv n BNKU ...... 61.98 39.93 1 47.21 -5.9 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYMel BK 1.24f 2.9 11 54.27 40.52 7628 42.49 -9.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 15 25.78 +13.4 BkNova g BNS 2.78 ... 8 58.18 48.34 2319 55.48 +11.2 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BankUtd BKU .84 2.6 11 37.32 28.05 437 32.55 +8.7 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BungeLt BG 2.00 3.6 25 72.35 47.26 699 55.86 +4.5 CinciBell CBB ...... 20 15.67 3.19 799 4.49 -42.3 BarHarbr BHB .88 3.6 11 28.11 21.24 35 24.38 +8.7 Br iPCrd s OIL ...... 15.52 9.06 68 10.79 BurlStrs BURL ...... 42 209.36 136.30 684 195.29 +20.1 Cinemark CNK 1.36 3.6 15 43.51 34.49 1147 38.28 +6.9 BarFIEur FEEU ...... q 120.10 BylineBc BY ...... 15 22.62 15.39 62 17.69 +6.2 CinerRes CINR 1.36m 7.7 7 27.16 14.87 14 17.66 -17.7 BarcFI HY FIGY ...... q 159.95 Circor CIR .15 .4 21 47.80 19.73 127 35.91 +68.6 Cision CISN ...... dd 16.21 6.02 619 7.23 -38.2 BarcSPVeq VQT ...... q 171.67 152.61 157.20 +1.4 - C - CapAcIII wt CISNW ...... 1.88 BarSelMLP ATMP 1.17e 6.5 ...q 21.31 16.87 34 18.06 +1.9 -25.7 CitGBP Dl UGBP ...... 22.76 13.96 6 15.13 -19.8 BiP Cmdty DJP ...... q 24.45 20.38 151 21.68 +2.2 C&J Eng CJ ...... 22.73 8.55 529 10.03 +4.1 CitCHF Dl UCHF ...... 22.88 18.34 6 18.89 -15.6 BarcGsci36 GSP ...... q 18.13 12.73 8 13.88 +7.0 CTrkMH23 MLPC .89e 7.1 ...q 15.12 11.76 1 12.54 +5.0 Citi GBP DGBP ...... 37.92 24.81 0 34.66 +13.5 BrcEnEu FLEU ...... 147.03 99.78 1 126.95 +17.0 CtrMillr MLPE ...... 21.57 18.02 0 19.42 BiPSPBWrt BWV ...... q 77.50 CAE Inc g CAE .44f ... 20 28.03 16.96 301 24.32 +32.5 CitEUR Dl UEUR ...... 21.34 14.70 2 15.04 -24.0 CAI Intl CAI ...... 6 26.63 17.87 117 20.73 -10.8 Citi EUR DEUR ...... 39.15 27.34 2 37.26 +28.1 BiP GCrb GRN ...... q 17.90 s BiPGbpUsd GBB ...... q 36.14 CBIZ Inc CBZ ...... 27 24.69 18.64 333 23.44 +19.0 Citi AUD DAUD ...... 37.59 26.56 37.67 +21.3 BiPEurUsd ERO ...... q 45.01 CBL Asc CBL .30 25.4 ...dd 3.89 .78 2345 1.18 -38.5 CitAUD Dl UAUD ...... 21.65 13.70 1 13.84 -23.3 -24.1 Citi JPY DJPY ...... 26.51 20.63 0 22.34 -3.0 BiP Lead LD ...... q 49.87 40.30 46.60 +8.1 CBL pfD CBLpD 1.84 22.9 ... 16.02 7.03 110 8.03 -19.1 CitJPY Dl UJPY ...... 27.79 22.12 2 25.49 -.2 BiP Cocoa NIB ...... q 30.35 23.36 9 28.45 +1.3 CBL pfE CBLpE 1.66 21.5 ... 15.03 6.42 35 7.73 BarcBk prD BCSpD 2.03 7.8 ... 25.95 25.72 25.86 CBOE Glb CBOE 1.44f 1.3 46 122.88 87.87 979 112.80 +15.3 Citi CHF DCHF ...... 31.47 25.66 29.09 +3.2 BiPOpCur ICI ...... q 37.90 CBRE GRE IGR .60 7.8 ...q 7.92 5.97 259 7.74 +25.6 CitiStratDv DIVC ...... q 36.91 29.83 33.74 +10.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBRE Grp CBRE .20 .4 19 56.47 37.45 1995 49.45 +23.5 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 150 27.50 +4.0 CBS A CBS/A .72f 1.7 12 59.01 41.48 14 41.64 -5.0 CgpVelLCrd UWT ...... 47.47 7.93 19584 9.45 +6.2 BiPGems38 JEM 3.18e 10.9 ...q 29.20 t BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBS B CBS .72 1.9 9 59.56 39.88 4569 38.52 -11.9 CgpVelICrd DWT ...... 19.46 3.56 22635 6.05 -62.0 BiP JpyUsd JYN ...... q 52.02 CCA Inds CAW ...... dd 2.96 1.20 1.59 -27.7 Citigroup C 2.04f 3.1 9 73.09 48.42 15108 66.26 +27.3 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CF Inds CF 1.20 2.5 ...dd 55.92 38.90 1945 48.28 +11.0 Citigrp pfC CpC 1.45 5.8 ... 24.92 B iPInvVIX XXV ...... q 37.00 CGI g GIB ...... 66.13 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.3 ... 28.96 25.35 30 28.44 +8.6 +15.9 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 54 28.25 +7.7 BarcCAPE CAPE ...... q 142.13 106.27 6 133.27 +18.6 CIT Grp CIT 1.40 3.2 17 54.02 35.50 821 44.35 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPSPMLP IMLP 1.22e 7.9 ...q 18.38 14.17 15.43 +4.6 CKE Inc CK ...... -.4 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 40 26.30 +3.1 Barclay BCS .15e 2.1 ... 9.42 6.54 2392 7.05 -6.5 CKX Lands CKX .12m 1.2 43 11.81 7.87 10.27 +28.1 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 iPthNtGs GAZ ...... 67.17 28.29 0 29.85 -35.5 CMS Eng CMS 1.48 2.3 39 65.31 47.63 1920 63.58 +7.1 CitizFincl CFG 1.44f 4.3 9 39.41 27.62 3940 33.50 +12.7 BiP SPVix XVZ ...... q 22.10 17.54 6 18.80 -11.6 CNA Fn CNA 1.40 3.0 13 50.47 41.49 154 47.28 Bar ef VXA ...... CNH Indl CNHI .14e 1.4 20 11.99 8.41 2595 9.70 +5.3 CitizF pfD CFGpD ...... 28.32 25.37 12 28.07 +10.2 +.1 CitizInc CIA ...... cc 8.65 6.08 85 6.64 -11.7 BarcWomLd WIL ...... q 76.33 53.63 0 68.42 +15.6 CNO Fincl CNO .44 3.0 10 21.93 13.64 985 14.90 -3.4 CityOffce g CIO .94 ... 12 14.50 9.73 411 14.38 +40.3 Barings BBDC 2.03e 20.4 ... 10.34 8.70 154 9.94 +10.3 CNOOC CEO 8.52e 5.8 ... 193.66 139.77 89 147.33 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Midst CNXM 1.47e 10.6 8 20.05 13.43 496 13.83 -15.0 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 1 26.15 +16.0 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNX Resc CNX .04 .6 8 16.09 6.14 3651 6.96 -39.1 Civeo CVEO ...... dd 4.27 1.12 147 1.27 -11.2 -19.6 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BaringsCp MCI 1.20 7.1 ...q 17.00 14.70 14 16.95 +15.3 ConslCoal CCR 2.05 15.5 6 21.13 12.30 32 13.19 t -54.2 ClaudeR g CGR ...... 18 BaringsPt MPV 1.08 6.3 ...q 17.88 14.21 4 17.01 +13.0 CONSOL CEIX ...... 4 41.98 14.36 269 14.53 +4.3 ClayGSCn GCE 1.43e 9.8 ...q 16.00 12.01 1 14.55 +11.8 BarcDisab RODI ...... q 86.79 70.00 81.26 +16.1 CPFL Eng CPL .12e .8 ... 18.17 12.85 33 15.44 +20.9 CleanHarb CLH ...... cc 80.06 46.21 178 74.80 +51.6 B&N Ed BNED .60 20.3 4 7.78 2.89 679 2.96 -26.2 CPI Aero CVU ...... 12 9.02 5.83 41 7.70 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 Barnes B .64 1.3 16 67.69 42.39 142 48.93 -8.7 CRH Med CRHM ...... cc 3.83 2.51 49 3.05 +24.1 ClrBrEnTR CTR 1.35e 15.4 ...q 11.31 7.16 104 8.77 +12.4 Barnwell BRN ...... dd 1.83 .46 7 .47 -64.7 CRH CRH .72e 2.2 ... 35.50 24.62 873 32.69 +26.8 ClrLgCap LRGE ...... 36.37 27.06 21 33.92 +18.4 BarrickGld GOLD 2.82e ... 17 20.07 11.52 18557 17.37 +46.6 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 7 16.63 +16.7 ClearEnFd CEM 1.76f 15.8 ...q 14.62 9.60 166 11.16 +7.2 BasicEn BAS ...... 12.12 1.21 118 1.28 -66.7 Csop ChInt CNHX ...... q 29.27 23.00 28.11 -58.2 ClrbEOpFd EMO 1.47e 17.2 ...q 11.38 7.33 184 8.56 +9.6 BauschHl BHC ...... 5 27.72 17.20 5974 18.89 +2.3 CSS Inds CSS .80 21.3 ...dd 14.35 3.54 43 3.75 +21.7 ClearwPpr CLW .05p ... 11 35.27 13.87 238 20.53 -15.8 Baxter BAX .88 1.0 40 89.93 61.05 2144 84.23 +28.0 CTS CTS .16 .5 26 34.01 24.07 84 31.50 +39.2 ClearwEn A CWEN/A 1.19e 7.0 35 20.22 12.04 247 17.12 +1.2 BaytexE g BTE ...... dd 2.92 1.15 2324 1.33 -24.4 CURO Gp CURO ...... 26.52 8.74 228 13.21 +22.0 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 399 18.06 +4.7 BeazerHm BZH ...... 16 15.04 8.16 398 14.62 +54.2 CVR Engy CVI 3.00 7.1 ...cc 55.52 30.46 445 42.06 +7.6 ClevCliffs CLF .24 3.5 2 12.54 6.64 12973 6.80 -11.6 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 1071 247.87 +10.0 CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 124 3.66 -6.1 ClipRlty CLPR .38 ...... dd 14.38 9.55 30 9.88 -24.4 BectDk pfA BDXA ...... 64.59 50.27 54 61.03 +5.8 CVS Health CVS 2.00 3.3 11 82.15 51.72 6512 61.50 +9.3 Clorox CLX 4.24 2.8 25 167.70 141.53 2845 149.35 -3.1 Belden BDC .20 .4 13 67.09 37.79 266 51.95 +24.4 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 18.44 4.89 8479 8.15 -26.3 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.3 ...q 12.01 9.41 29 10.84 +8.3 BenchElec BHE .60 2.1 62 30.23 20.01 372 29.12 +37.5 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Berkley s WRB .44 .6 21 73.26 45.91 451 70.73 CabGS flt34 GYB .83 3.9 ... 22.43 19.13 4 21.55 +8.9 CloughDv rt GLVr ...... 02 +10.6 CloughGEq GLQ 1.38 12.3 ...q 14.80 9.81 79 11.22 +3.5 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 60 25.25 +11.5 CabcoJCP97 PFH 1.91 32.0 ... 7.30 4.69 0 5.96 +10.6 CloughGE rt GLQr ...... 05 Berkly pfC WRBpC ...... 27.85 21.56 23 25.88 +14.3 CabAT&T34 GYC .83 3.8 ... 22.93 19.22 1 21.96 +53.5 ClghGlbOp GLO 1.20 13.4 ...q 10.31 7.63 259 8.98 +9.1 Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 51 25.82 +15.2 CableOne CABO 9.00f .7 49 1321.49 767.15 48 1259.07 +.7 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 97 59.65 -2.0 BerkHa A BRK/A ...... 25 335900.00 279410.03 1 305090.03 -.3 Cabot CBT 1.40f 3.2 11 65.03 37.11 265 43.22 -23.4 CocaCola KO 1.60 3.0 32 55.92 44.25 14435 53.08 +12.1 BerkH B BRK/B ...... 28 224.07 186.10 5938 203.10 -.5 CabotO&G COG .36f 2.1 11 27.65 16.01 9824 17.13 +55.8 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 1095 55.10 +20.2 BerkHBcp BHLB .92 3.2 13 41.49 25.77 197 28.72 +6.5 CACI CACI ...... 22 235.00 138.39 171 224.44 +3.5 Coeur CDE ...... 45 5.99 2.78 5212 5.00 +11.9 tBerryPlas BERY .12p ... 8 59.16 37.94 1370 37.37 -21.4 Cactus WHD ...... 40.97 24.23 518 28.38 +2.0 Cohen COHN .80 20.3 ...dd 10.70 3.14 1 3.94 -53.3 BestBuy BBY 2.00 3.1 20 78.53 47.72 2439 65.02 +22.8 CadencB CADE .70 4.1 9 26.03 14.66 1942 17.12 +28.9 CohSClosed FOF 1.04 8.1 ...q 13.21 10.09 70 12.83 +15.7 Best Inc BEST ...... 6.86 3.77 2294 5.03 +22.4 CaledoMn CMCL .28 4.1 ... 7.50 5.01 11 6.77 -21.9 CohStGlbI INB 1.12 12.5 ...q 9.30 7.16 71 8.93 +19.9 BigLots BIG 1.20 5.4 6 45.13 19.83 1610 22.10 -23.6 Caleres CAL .28 1.3 10 37.82 14.30 639 21.74 CalifRes CRC ...... dd 46.00 8.28 3495 9.13 -46.4 Cohen&Str CNS 1.44 2.8 22 55.50 32.95 179 52.26 +52.3 Biglari B BH ...... 3 177.06 83.02 5 103.78 -8.6 +8.5 CohStInfra UTF 1.60 6.1 ...q 27.54 18.63 347 26.24 +32.8 Biglari A BH/A ...... 908.00 426.52 0 529.74 -9.9 CalifWtr CWT .79 1.5 37 57.48 40.10 216 51.71 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.60 262 6.19 -36.5 C&SLtDP&I LDP 1.87 7.3 ...q 25.79 19.29 77 25.49 +16.9 +21.2 C&SIncEgy MIE 1.32 15.1 ...q 10.66 6.90 175 8.73 +16.4 BioRadA BIO ...... 26 348.39 220.05 310 327.16 +40.9 CallGolf ELY .04 .2 39 24.38 14.44 777 18.55 -39.6 CohStQIR RQI .96 6.4 ...q 15.94 9.84 892 15.10 +45.8 BioRadB BIO/B ...... 88 342.68 220.93 340.54 +48.1 CallonPet CPE ...... 8 12.99 3.75 23074 3.92 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStRE RNP 1.48 6.2 ...q 24.65 16.42 180 23.87 +34.1 BioceresCr BIOX ...... 7.65 4.01 16 6.00 Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 6.9 ...q 29.95 21.74 19 29.79 +25.3 -86.3 CohenStTR RFI .96 6.6 ...q 15.46 10.45 126 14.45 +34.4 BiohvnPh BHVN ...... 67.86 29.17 534 42.17 +14.0 CambrE rs CEI ...... 34 +57.5 Colfax CFX ...... 20 35.80 18.95 873 27.90 +33.5 BioPhrmX BPMX ...... dd .20 .05 .33 +202.8 Cambrex CBM ...... 23 64.26 33.80 533 59.46 +7.7 ColgPalm CL 1.72 2.4 26 76.41 57.41 3362 70.52 +18.5 BirksGrp BGI ...... 1.74 .76 .96 +1.1 CambriaYld SYLD .49e 1.4 ...q 38.89 30.43 10 34.96 +1.1 ColTacIn n TBND ...... 25.41 23.60 33 24.16 -4.0 BitautoH BITA ...... 7 25.34 9.46 642 15.07 -39.2 CambFgnY FYLD .75e 3.4 ...q 24.64 20.78 0 21.75 +3.6 CollierC un CCH/U ...... BlkHillsCp BKH 2.02 2.7 22 82.01 59.07 424 75.19 +19.8 CambGblV GVAL .54e 2.5 ...q 24.16 20.53 31 21.76 BlkHCp un BKHU ...... 67.50 63.59 63.72 CamGblMo GMOM .56e 2.2 ...q 26.42 23.90 5 25.23 +3.8 ColonCap CLNY ...... 6.28 4.32 2968 5.70 +21.8 +7.2 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 22 25.24 +9.1 BlKnight BKI ...... 33 64.48 42.30 1259 60.00 +33.2 CambGlAss GAA .55e 2.1 ... 27.40 24.32 1 26.59 +6.9 ColCap pfE CLNYpE 2.19 8.6 ... 25.82 22.06 9 25.47 +10.1 BlkStMin BSM 1.48 10.8 23 18.77 13.61 192 13.65 -11.8 CambrEmS EYLD ...... 32.31 27.24 5 29.75 ColCap pfG CLNYpG 1.88 7.8 ... 24.73 17.95 24 24.10 +20.5 tBlackBerry BB ...... dd 10.29 5.08 8884 5.02 -29.4 CambSovHi SOVB 1.72e 4.5 ... 28.65 t -26.7 ColCap pfJ CLNYpJ ...... 24.00 16.75 76 23.12 +25.3 BlackRock BLK 13.20 3.1 16 487.45 360.79 762 420.36 +7.0 CambCann n TOKE ...... 26.50 18.25 10 18.25 +2.5 ColCap pfI CLNYpI 1.79 7.8 ... 23.99 16.96 14 23.07 +25.0 BlrScTcII n BSTZ ...... 23.11 19.90 133 20.25 +1.1 CambEq CCOR ...... 28.08 24.90 2 27.24 -8.6 ColCap pfH CLNYpH 1.78 7.7 ... 23.87 16.86 21 23.10 +25.1 Blrk22Gl BGIO ...... 10.00 7.66 21 9.54 +14.7 CambTail TAIL ...... 26.61 19.70 52 20.91 -11.2 ColNthSC CLNC ...... dd 13.90 -26.3 BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 250 24.69 +17.5 CamValMom VAMO ...... q 24.34 18.24 16 19.45 +25.9 Col BdSt GMTB ...... BlkCAIT BFZ .87 6.3 ...q 13.96 11.83 45 13.72 +14.6 CamdenPT CPT 3.20 2.9 29 111.99 83.67 376 110.88 -18.1 Col Sust ESGW ...... 29.36 22.66 0 25.48 +9.1 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 197 14.39 +18.0 Cameco g CCJ .32 ...... 13.04 8.03 2067 9.29 +39.9 Col SusInt ESGN ...... 28.45 22.70 0 24.13 +3.1 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 430 10.69 +15.2 CampSp CPB 1.40 3.0 17 48.03 32.04 1938 46.16 -23.1 Col SusUS ESGS ...... 30.42 22.85 1 27.13 +12.3 BlkCrdAllo BTZ .97 7.2 ...q 13.91 11.06 346 13.46 +20.4 CampWrl CWH .54 6.1 ... 23.60 7.12 1083 8.82 t ColumTr ef DIAL ...... 19.80 BlkDbtStr DSU .82 7.6 ...q 11.16 9.48 104 10.72 +9.7 Can-Fite rs CANF ...... 25.95 2.02 49 1.95 -10.8 Col MuniI n MUST ...... 21.93 19.68 0 21.64 +5.9 BlkEngyRs BGR 1.32 12.1 ...q 14.69 9.87 172 10.89 +4.2 CdaGoose GOOS ...... 72.27 31.67 1342 39.00 +7.8 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkEnhC&I CII 1.20 7.6 ...q 16.84 13.13 186 15.74 +11.8 CIBC g CM 4.21e ... 7 93.16 72.96 668 80.39 +14.5 ColEmxChi XCEM ...... q 27.03 23.08 0 25.19 +6.0 BlkEEqDv BDJ .56 6.3 ...q 9.32 7.23 702 8.90 +14.5 CdnNR CNI 1.58e ...... 96.49 70.36 1379 84.82 +4.6 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 5 12.95 -.3 CdnNRs CNQ 1.50 ...... 32.05 21.85 5874 25.24 +19.6 Col EMCns ECON .10e .5 ...q 23.45 19.61 58 21.67 +6.4 BlkFltRtInc FRA .81 6.4 ...q 13.62 11.63 127 12.66 +6.4 CP Rwy g CP 2.61 ... 13 247.52 167.48 403 212.49 t -88.3 Col IndiaC INCO .03e .1 ...q 44.95 36.35 9 40.38 -8.7 BlkFloatR BGT .70 5.7 ...q 13.17 11.26 54 12.26 +6.1 CannTrHl CTST ...... 10.17 1.09 1590 1.07 +58.2 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 22 14.46 +3.0 CannaeHl CNNE ...... 32.03 15.87 148 27.09 -2.2 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkGlbOp BOE 1.16 11.4 ...q 10.85 9.09 179 10.23 +9.2 Canon CAJ ...... 31.88 25.49 518 26.99 t -18.2 ColumbPT CXP .80 3.9 12 23.21 18.08 621 20.44 +5.6 BlkHlthSci BME 2.40 6.5 ...q 43.40 32.00 44 36.85 +1.1 CanopyGr CGC ...... 59.25 21.62 8134 21.98 -5.5 ColSelTec STK .92a 4.4 ...q 22.22 15.20 42 20.79 +23.7 BlkIT BKT .37 6.1 ...q 6.16 5.55 121 6.11 +8.3 CantelMed CMD .20e .3 53 93.87 63.47 343 70.39 +14.1 Comcst29 CCZ 1.58e 2.7 ... 61.00 46.75 57.50 +12.0 BlkIntlG&I BGY .59 11.1 ...q 5.74 4.78 286 5.32 +6.8 CapOne COF 1.60 1.9 7 98.62 69.90 2305 86.25 +.8 Comerica CMA 2.68f 4.2 8 92.82 58.54 1312 63.23 -7.9 BlkIQM BKN .74a 4.7 ...q 16.00 12.72 45 15.62 +18.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 49 25.27 ComfrtS FIX .40f .9 27 59.83 36.27 374 42.87 -1.9 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 155 15.49 +15.9 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 16 25.36 +2.7 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLTMu BTA .65a 5.0 ...q 13.35 10.50 32 12.89 +20.8 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 16 25.96 +3.1 CmclMtls CMC .48 2.8 24 21.05 13.27 1482 17.04 +6.4 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 29 25.35 +.9 CmtyBkSy CBU 1.64f 2.7 19 67.79 54.46 282 60.82 +4.3 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapOne pfI COFpI ...... 25.05 24.30 376 24.86 +6.8 CmtyHlt CYH ...... dd 5.35 1.79 1619 3.62 +28.4 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 141 17.05 +11.0 CpOne pf H COFpH ...... 27.33 23.68 11 26.61 +17.2 CmtyHcT CHCT 1.63 3.7 ...cc 45.19 27.54 75 43.61 +51.3 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.30 92 14.22 +12.4 CapOne pfG COFpG ...... 26.24 20.41 21 25.33 -37.2 tCBD-Pao CBD .08e .4 ... 26.81 18.95 409 19.05 -8.3 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 25 14.64 +17.8 CapSenL CSU ...... dd 10.33 3.48 42 4.27 CapriHld CPRI ...... 8 68.65 25.25 3508 29.61 -21.9 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 138 19.11 +53.5 BlkMunihCA MUC .64 4.5 ...q 14.38 12.09 25 14.18 +15.0 +9.4 ComDivH pf CODIpA 1.81 7.7 ... 24.48 15.41 10 23.49 +31.7 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 86 13.56 +6.4 CapsteadM CMO .40 5.5 11 9.25 6.58 486 7.30 +4.9 CompssMn CMP 2.88 5.3 19 69.23 38.19 251 54.02 +29.6 BlMunhNYQ MHN .61a 4.4 ...q 13.92 11.62 32 13.71 +14.4 Capstd pfE CMOpE 1.88 7.5 ... 26.20 22.72 31 25.11 -37.6 Compx CIX .28 2.1 13 17.05 12.51 8 13.60 -.1 BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.25 47 14.27 +13.4 CarboCer CRR ...... dd 7.54 .83 140 2.17 +2.6 ComstkM LODE ...... 33 .03 1257 .10 -23.3 BlkMunihQ MUS .81 6.3 ...q 12.95 11.09 38 12.86 +13.6 CardnlHlth CAH 1.92 4.2 ...dd 58.31 41.03 3254 45.76 -48.3 ComstkRs CRK ...... dd 10.70 4.17 639 7.59 +67.5 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 21 12.79 +11.5 Care.com CRCM ...... cc 25.81 7.61 549 9.98 +38.5 ConAgra CAG .85 3.0 19 37.60 20.22 5364 28.31 +32.5 BlMunyCAQ MCA .88 6.1 ...q 14.68 12.33 51 14.44 +14.2 Carlisle CSL 2.00f 1.4 22 149.45 92.16 317 139.27 +36.5 tConchoRes CXO .50 .8 10 160.81 63.92 2992 63.10 -38.6 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 15 14.49 +14.5 CarMax KMX ...... 17 92.01 55.24 1258 85.60 t -15.9 ConcdMed CCM ...... dd 3.84 1.85 2.39 -32.8 BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 8 13.88 +13.3 Carnival CCL 2.00 4.8 9 62.52 42.15 6408 41.44 t -18.5 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 10 11.04 +60.2 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.15 25 14.12 +13.7 CarnUK CUK 1.80f 4.5 ... 61.59 40.46 530 39.72 +37.3 Conduent CNDT ...... 21.30 5.26 1873 6.12 -42.4 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 36 13.08 +13.5 CarpTech CRS .80 1.6 38 59.75 32.77 279 48.91 +35.0 ConocoPhil COP 1.22 2.3 9 79.96 50.13 6184 53.07 -14.9 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 23 14.21 +13.2 CarrSrv CSV .30 1.4 21 22.95 14.50 98 20.92 -57.0 ConEd ED 2.96 3.2 19 94.97 73.30 1688 92.67 +21.2 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 61 15.07 +16.1 Cars.cm CARS ...... 28.50 8.23 1317 9.24 +11.7 CnsTom CTO .44f .7 12 68.64 49.23 16 64.50 +22.9 BlkMuniyQ3 MYI .70 5.1 ...q 13.76 11.54 145 13.63 +13.1 Carters CRI 2.00 2.2 15 109.71 75.66 787 91.19 +96.3 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1407 206.79 +28.6 BlkMuniast MUA .65a 4.1 ...q 16.05 12.50 40 15.73 +22.2 Carvana A CVNA ...... 85.07 28.44 2350 64.22 +48.1 ConstellB STZ/B 2.72f 1.3 17 229.94 151.40 0 206.22 +25.2 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 31 15.08 +2.2 CastleBr ROX ...... 1.27 .44 129 1.26 tCastlightH CSLT ...... dd 4.15 1.32 559 1.25 -42.4 Constellm CSTM ...... 14.16 6.26 1230 12.40 +77.4 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.06 15 15.49 +15.9 +50.9 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 0 106.37 +4.8 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 13 14.48 +10.5 Catalent CTLT ...... 51 58.38 29.23 671 47.06 +50.7 ContainStr TCS ...... 9 10.76 4.07 240 4.46 -6.5 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 6 14.26 +18.6 CatchMTim CTT .54 5.0 ...dd 11.00 6.71 148 10.70 -5.6 Contango MCF ...... dd 7.32 .85 2104 2.77 -14.8 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 70 14.22 +13.9 Caterpillar CAT 3.44 2.9 11 153.66 111.75 4303 119.96 +20.7 ContlBldg CBPX ...... 13 36.44 21.35 222 26.47 +4.0 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 58 14.17 +16.2 CatoCp CATO 1.32 7.7 16 21.18 11.85 114 17.23 +13.6 ContMatls CUO ...... dd 24.92 10.08 11 11.38 +5.3 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 cbdMD YCBD ...... 7.24 2.54 179 3.51 s +26.3 ContlRescs CLR ...... 11 67.53 27.54 4839 29.28 -27.1 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 58 23.81 +16.1 CedarF FUN 3.70 6.2 16 59.27 45.58 2365 59.72 -8.9 tConturaE CTRA ...... 22 76.50 25.19 161 24.86 -62.2 BlkMunienh MEN .73a 6.3 ...q 11.55 9.63 23 11.44 +15.6 CedarRlty CDR .20 7.0 7 4.38 2.19 349 2.86 +8.4 CooTek CTK ...... 13.30 4.83 26 5.04 -39.4 BlkMunihld MHD .89a 5.4 ...q 17.83 13.89 18 16.56 +12.4 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 24.99 +16.4 CooperCo COO .06 ... 91 344.32 228.65 320 288.93 +13.5 BlkMunihd2 MUH .81a 5.4 ...q 15.64 12.52 22 15.11 +16.6 CedrRT pfC CDRpC 1.63 7.4 ... 23.60 16.67 12 22.09 +203.1 CooperTire CTB .42 1.6 36 35.36 22.46 253 25.57 -20.9 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Cel-Sci CVM ...... 9.93 2.37 768 8.70 +31.3 CooperStd CPS ...... 4 111.54 30.82 164 37.49 -39.6 BlkMuniv2 MVT .88a 5.9 ...q 15.72 12.75 33 14.85 +13.7 Celanese CE 2.48f 2.1 11 127.15 82.91 1067 118.10 -21.8 CopaHold CPA 2.60 2.7 11 113.62 67.38 252 97.43 +23.8 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celestic g CLS ...... 6 11.21 6.08 348 6.86 -53.7 Copel ELP .26e 2.2 ... 13.73 6.52 579 11.83 +51.1 BlMunyldCA MYC .74a 5.4 ...q 15.10 12.20 21 14.54 +12.6 Cellcom CEL ...... 3 7.23 1.80 11 2.72 -10.5 CoreLabs CLB 2.20 5.1 24 120.35 36.61 365 43.48 -27.1 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 45 14.90 +19.0 Cementos CPAC .50e 5.9 ... 11.53 8.00 1 8.50 -23.4 CoreMold CMT .05 ...... 9.00 5.75 0 6.08 -14.5 BlkMunyNJ MYJ .90 5.8 ...q 15.67 12.54 32 15.60 +20.5 Cemex CX .29t ...... 6.53 2.82 8948 3.69 -5.6 CorePtLd CPLG ...... dd 18.75 7.25 248 10.03 -18.1 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.13 62 13.05 +14.2 Cemig pf CIG .08e 2.4 ... 4.11 2.54 1278 3.36 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 2.1 ... 5.00 2.23 3.77 -4.2 Corecivic CXW 1.76 11.1 9 24.77 15.57 1412 15.88 -10.9 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .25 ... 7 10.82 6.15 6740 8.72 +24.0 CoreLogic CLGX ...... cc 49.49 31.87 304 45.51 +36.2 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 3 25.94 +10.4 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 7 14.71 +15.0 Centene s CNC ...... 12 74.49 41.63 5831 42.73 +1.3 CorEnInf CORR 3.00 6.5 22q 49.75 32.52 125 46.39 +40.2 BlkNYIQT BSE .69 5.0 ...q 13.98 11.84 9 13.73 +13.7 CC MLPInf CEN 1.25 18.0 ...q 9.73 6.22 533 6.94 +3.2 CoreSite COR 4.88 4.1 44 122.45 82.64 275 117.81 +35.1 BlkNYIT BNY .83 5.8 ...q 14.67 11.70 8 14.22 +16.2 CenterPnt CNP 1.15f 3.9 21 31.42 26.74 5013 29.12 Corindus CVRS ...... dd 4.40 .78 969 4.27 +408.3 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentrPt pfB CNPpB ...... 48.96 +35.1 CorMedix rs CRMD ...... 13.70 4.20 417 6.23 BlkRsCmdy BCX .79 10.8 ...q 8.92 6.65 341 7.31 +3.5 CentElBr B EBR/B ...... 11.57 5.93 15 9.70 +42.0 CornrstBld CNR ...... 15.44 3.75 949 5.72 -21.1 BlkSciTch BST 1.20 3.8 ...q 34.69 23.92 151 31.26 +13.8 CentElecBr EBR ...... 11.69 5.02 228 9.02 +17.2 CrnstTotR CRF 3.35 30.8 ...q 13.69 9.11 360 10.86 -2.3 BlkStMT BSD .78a 5.4 ...q 14.98 11.58 10 14.40 +20.9 CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 3 25.75 CrnrstnStr CLM 3.40 30.4 ...q 13.89 9.31 614 11.20 +.2 BlkU&Inf BUI 1.45 6.2 ...q 24.50 17.40 62 23.35 +18.2 CFCda g CEF .01 .1 ...q 13.50 +14.0 Corning GLW .80 2.9 12 35.34 26.78 4406 27.32 -9.6 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CenPacFn CPF .92 3.3 14 30.82 23.23 114 27.77 +23.8 CpBT JCP JBN 1.75 32.4 ... 7.07 4.50 1 5.40 +12.9 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 68 16.69 +8.9 CentSecur CET 1.78e .7 ...q 32.05 23.54 22 30.74 +118.9 CorpOffP OFC 1.10 3.8 15 30.12 20.04 545 29.11 +38.4 BlkstGSOSt BGB 1.26 8.7 ...q 15.69 13.03 145 14.49 +7.6 CentrusEn LEU ...... dd 4.65 1.35 27 3.70 +74.5 Corteva n CTVA ...... 32.78 24.35 5310 26.94 +8.6 Blackstone BX 2.07e 4.4 19 55.17 26.88 9386 46.66 +56.5 CentCmtys CCS ...... 10 31.23 16.35 338 30.12 -23.9 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.11 +11.0 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 814 35.69 +12.0 CntryLink CTL 1.00 8.7 5 22.08 9.64 17012 11.53 +38.1 CortsJCP97 KTP 1.91 31.8 ... 7.69 4.80 23 6.00 +11.1 BlkLSCrInc BGX 1.18 7.5 ...q 16.41 13.40 50 15.71 +14.3 CerdHCM CDAY ...... cc 58.95 31.39 1474 47.63 -13.0 CortsJCP JBR 1.75 32.1 ... 7.64 4.99 5.45 -5.7 BlockHR HRB 1.04 4.4 11 29.62 22.96 3910 23.43 -7.6 Cervecer CCU .74e 3.4 ... 29.48 21.71 429 21.86 -21.1 CortsPE KTH 2.00 6.2 ... 33.43 29.12 32.41 +8.6 BlonderT BDR ...... dd 1.51 .60 26 .68 -38.5 ChannAdv ECOM ...... dd 14.36 8.01 53 8.95 BlueApr rs APRN ...... 24.60 6.10 198 8.49 ChaparrE CHAP ...... dd 17.00 1.15 306 1.19 -75.8 Cosan Ltd CZZ .26e 1.8 ... 16.05 7.11 741 14.63 +66.3 t -75.6 Costamre CMRE .40 6.8 ... 6.55 4.20 397 5.91 +34.6 BlueCapRe BCRH .60m 8.2 ...dd 8.71 4.41 9 7.34 +60.5 CharahSol CHRA ...... dd 8.76 2.05 61 2.04 +11.8 Costam pfB CMREpB 1.91 7.8 ... 24.91 18.23 1 24.56 +21.4 BluegVac BXG .60 6.4 ... 16.51 7.60 44 9.41 -27.2 ChRvLab CRL ...... 25 149.07 103.00 436 126.55 +5.2 Costmr pfC CMREpC 2.13 8.4 ... 25.60 18.21 6 25.32 +19.5 BlueLinx BXC ...... 10 34.39 17.89 93 30.96 +25.3 ChaseCorp CCF .80f .8 29 123.40 80.51 16 105.22 +.8 Costam pfD CMREpD 2.19 8.5 ... 26.09 18.32 11 25.76 +22.7 BluerkRsd BRG 1.16 10.0 ...dd 12.66 8.19 82 11.57 +28.3 ChathLTr CLDT 1.32 7.4 38 21.74 16.29 173 17.83 -33.2 Cott Cp COT .24 1.9 ...cc 16.26 11.72 889 12.37 -11.3 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 2 26.28 +3.9 CheetahM CMCM ...... 9.20 2.56 277 3.60 +.1 Coty COTY .50 5.0 ... 14.14 5.91 3154 10.05 +53.2 BluerkR pfD BRGpD 1.78 7.0 ... 26.10 19.52 5 25.54 +24.6 Chegg CHGG ...... dd 48.22 22.67 2093 28.46 +45.1 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 26.11 +8.7 Chemed CHE 1.28f .3 33 441.79 260.03 93 411.01 -52.1 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 Boeing BA 8.22 2.2 34 446.01 292.47 3733 367.36 +13.9 Chemours CC 1.00 7.4 3 41.60 11.71 2218 13.53 +4.1 CousPrp rs CUZ 1.16 3.2 14 40.40 30.12 814 36.76 BoiseCasc BCC .36 1.2 11 35.40 22.00 425 31.01 +30.0 CheniereEn LNG .56p ...... dd 70.60 55.09 2101 61.61 +23.5 CovantaH CVA 1.00 5.8 ...dd 18.38 12.92 588 17.14 +27.7 BonanzaCE BCEI ...... 3 30.42 17.64 131 21.76 +5.3 ChenEnLP CQP 2.44f 5.5 ...dd 49.30 32.55 154 44.57 -26.3 CovrAll COVR ...... BootBarn BOOT ...... 15 39.59 15.01 627 33.77 +98.3 CherHMtg CHMI 1.60m 12.4 15 19.35 11.81 202 12.92 +2.7 Crane CR 1.56 2.0 14 97.36 67.18 193 76.47 +5.9 BoozAllnH BAH .92 1.3 29 78.01 43.24 965 69.01 +53.1 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 5 25.32 +3.0 CrwfdA CRD/A .28 2.6 76 10.95 8.11 22 10.61 +19.2 BorgWarn BWA .68 2.0 10 44.78 30.71 1579 34.70 -.1 CherHM pfB CHMIpB ...... 26.87 24.76 3 25.60 -37.1 CrwfdB CRD/B .20 2.1 69 10.56 8.00 7 9.68 +7.6 BostBeer SAM ...... 45 444.64 230.93 161 368.36 +52.9 ChesEng CHK ...... 2 4.98 1.26 67577 1.32 -.7 Credicp BAP 8.57e 4.2 ... 252.49 199.83 439 202.04 -8.9 BostProp BXP 3.80 3.0 39 140.35 107.84 1490 125.44 +11.5 ChesEn pfD CHKpD 4.50 10.7 ... 57.29 38.80 3 41.89 -50.5 CS FILgCG FLGE ...... q 293.13 166.60 3 261.97 +38.4 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.92 38 25.14 +10.0 ChesGranW CHKR .18e 32.4 1 1.89 .47 107 .55 +15.7 CS LgSh CSLS ...... 27.99 BostonSci BSX ...... 30 43.84 31.56 8431 39.15 +10.8 ChespkUtil CPK 1.62 1.7 26 97.00 77.20 55 94.03 +3.2 CrSuisInco CIK .26 8.5 ...q 3.20 2.66 82 3.12 +12.6 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 228 10.98 +5.3 Chevron CVX 4.76 4.2 16 127.60 100.22 9940 112.29 t -31.3 CS InvBr DBRT ...... 26.36 BowlA BWL/A .70 4.7 41 17.48 13.97 1 14.90 -8.0 Chewy n CHWY ...... 41.34 23.02 3718 24.05 -17.0 CS LgBrnt UBRT ...... 246.59 Box Inc BOX ...... dd 24.93 12.46 2268 16.92 +.2 ChiRivet CVR .88 3.4 ... 34.90 25.85 0 26.16 Chicos CHS .35 9.3 11 8.44 2.33 1998 3.76 -33.1 CS MthlMtg REML ...... 26.98 20.05 26 22.29 -1.0 BoydGm BYD .28f 1.2 16 33.53 18.98 1655 23.86 +14.8 +8.6 CS MthlyP AMJL .99e ...... BradyCp BRC .87f 1.7 28 56.42 38.81 275 51.47 +18.4 Chimera CIM 2.00 10.3 8 20.54 16.88 1970 19.36 +6.5 CSVLgNG UGAZ ...... q 12.06 -80.8 BraemHot BHR .64 6.9 ...dd 14.03 7.90 129 9.24 +3.5 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 13 26.56 +2.5 CS MAsHi MLTI 1.30e ...... 27.74 24.86 2 26.97 +6.4 BraemHt pfB BHRpB ...... 20.86 20.33 3 20.86 +.8 Chimer pfB CIMpB 2.00 7.6 ... 26.99 25.05 22 26.19 +3.3 CS SP mlp MLPO 1.12e 8.6 ... 15.51 11.80 12.97 +6.9 BraeHtR pf BHRpD ...... 27.55 18.43 2 26.15 +19.9 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 20 25.76 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 10.5 ... 14.19 10.23 2745 11.59 +6.7 -15.4 CrSuiHiY DHY .29 11.4 ...q 2.63 1.98 243 2.52 +16.1 Brandyw BDN .76 5.2 17 16.18 12.32 915 14.59 +13.4 ChinaDEd DL .45e ... 7 8.20 3.89 11 5.67 -12.6 CrescPtE g CPG .25 ... 22 5.48 2.09 2367 4.04 +55.9 BrasilAgro LND ...... 4.52 3.45 4 4.21 +4.7 ChinaEAir CEA ...... 42.50 23.00 3 23.94 +13.4 CrestEq CEQP 2.40 6.7 ...cc 40.00 26.55 213 35.98 +28.9 BrigStrat BGG .20m 3.8 ...dd 19.13 3.96 695 5.30 -59.5 ChinaFd CHN .55e 2.9 ...q 21.64 16.45 9 19.15 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 136 19.22 -8.2 ChinGrn rs CGA ...... 1 10.44 3.25 3 4.65 +9.4 CrossAmer CAPL 2.10 12.0 ...cc 19.07 13.00 55 17.55 +23.9 BrightHrz BFAM ...... 55 168.28 105.15 272 150.94 +35.4 ChinaLife LFC .12e 1.0 ... 14.51 9.85 218 11.48 -13.8 CrosTim CRT 1.27e 15.5 8 15.49 8.08 36 8.20 -24.9 BrghtSch BEDU ...... 27 13.50 8.40 82 9.47 +2.8 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 1022 41.40 +.4 CrwnCstle CCI 4.50 3.3 79 149.47 103.21 1983 136.50 +25.7 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.61 3.68 14 7.25 -16.9 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 3 1238.09 +17.7 Brinker EAT 1.52 3.7 11 53.61 36.44 515 41.45 -5.8 ChinaPet SNP 3.73e 6.4 ... 89.30 57.21 172 58.67 -5.4 CrownHold CCK ...... 18 68.84 39.05 1629 61.89 +48.9 Brinks BCO .60 .8 ...dd 93.81 59.08 310 79.84 +23.5 ChinaPhH CPHI ...... dd .84 .20 58 .24 ChinRap XRF ...... dd 3.00 .22 126 .43 -57.7 Cryolife CRY .12 .5 80 33.78 23.99 328 24.95 -12.1 BrMySq BMY 1.64 3.3 16 63.69 42.48 12704 49.21 -5.3 -.9 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.6 ... 46.50 30.67 2073 35.68 +12.0 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 13 30.08 -9.7 CubeSmart CUBE 1.28 3.7 29 36.32 27.25 1462 34.56 +20.5 BrixmorP BRX 1.12 5.5 17 20.38 14.11 3117 20.25 +37.8 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 41 45.79 -.5 Cubic CUB .27 .4 ...cc 74.02 50.61 228 67.16 +25.0 BroadrdgF BR 2.16f 1.8 35 136.99 91.34 742 121.63 +26.4 ChinaUni CHU .18 ...... 13.66 9.05 428 10.61 CullenFr CFR 2.84 3.4 15 107.23 79.86 319 84.74 -3.6 Brookdale BKD ...... dd 9.84 5.97 1116 7.65 +14.2 ChiXFsh XNY ...... dd 6.55 +1.0 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 2 25.79 +10.3 BrkfdAs g BAM .64 ... 18 54.47 36.58 5508 51.07 +33.2 ChinaYuch CYD .85e 6.8 4 19.95 12.00 76 12.57 Culp Inc CULP .40 2.7 8 24.70 13.09 68 15.01 -20.6 BrookBus BBU .25 .7 24 44.66 29.82 45 38.29 +26.0 ChinZenix ZX ...... dd 1.38 +87.6 Cummins CMI 5.24f 3.4 43 175.91 124.40 1250 154.12 +15.3 BrkfDtla pf DTLAp 1.91 9.6 ... 23.78 19.04 153 20.00 -3.2 Chipotle CMG ...... cc 857.90 383.20 640 809.98 +22.4 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.6 ...q 13.90 9.48 63 13.18 +30.1 ChoiceHtls CHH .86 1.0 23 94.78 66.71 227 87.59 +21.4 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.1 37 49.99 32.26 393 48.56 +40.6 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1415 156.81 +.2 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 22.85 17.95 253 22.42 +17.6 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 48 35.85 +13.8 CurrCda FXC .03e ...... q 74.51 -2.1 BrkfReEn BEP 2.06 5.0 ... 41.01 24.51 263 40.86 +57.8 ChurchDwt CHD .91 1.2 ... 80.99 54.46 2063 74.85 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 30 37.20 25.72 1547 35.12 +27.4 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 38 64.10 44.42 37 59.50 +25.5 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.1 39 65.83 44.57 3028 61.88 +30.1 ChrCapII n CCX ...... 10.26 9.85 4 10.09 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.7 14 63.49 41.02 654 50.38 +8.5 ChCapII wt CCX/WS ...... +8.5 CurtisWrt CW .68 .5 26 134.41 95.23 173 124.01 +21.4 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 2638 41.25 +42.3 CienaCorp CIEN ...... dd 46.78 28.23 2894 36.80 -17.0 Cush Jn37 PPLN ...... 19.46 13.19 0 15.71 +5.1 Buckle BKE 1.00a 5.0 11 22.80 14.81 452 20.01 +3.5 Cigna CI .04 ... 14 226.61 141.95 2590 149.24 -25.9 Buenavent BVN ...... dd 17.85 12.44 1162 14.51 -10.5 Cimarex XEC .80 1.8 6 101.19 37.19 2374 45.69 CincB pfB CBBpB 3.38 10.3 ... 49.21 24.63 11 32.88 +16.1 BldBear BBW ...... dd 8.95 2.31 183 2.99 -24.3 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxFnBull FAS ...... q 82.50 36.73 1155 70.12 +56.6 EV TxAG ETG 1.23 7.7 ...q 17.11 12.39 192 15.91 +17.5 CushTRet SRV 1.08 11.0 ...q 12.11 7.90 9 9.85 +15.7 DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.7 ...q 25.94 17.25 56 24.85 +32.4 CushngRen SZC 1.64 12.7 ...q 19.45 12.61 72 12.89 -4.0 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.6 ...q 12.44 9.43 313 11.71 +14.8 DrxACInsi KNOW .48e 1.3 ...q 40.42 31.96 10 37.07 +10.1 EVTxMGlo EXG .98 12.1 ...q 9.24 7.00 674 8.05 +7.9 CushRoy SRF .48 8.1 ...q 9.43 5.81 13 5.91 -8.4 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.4 ...q 16.56 12.30 47 15.46 +14.9 CustomBcp CUBI ...... 8 23.96 16.72 136 20.02 +10.0 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 111 20.05 +38.8 EVTxGBW ETW 1.17 12.3 ...q 11.81 8.60 281 9.49 -.4 DxHcrBll CURE ...... q 66.95 38.98 119 46.92 -1.4 EVTxBWOp ETV 1.33 9.3 ...q 15.85 12.38 240 14.36 +6.5 CustBc p C CUBIpC .57p ...... 26.40 23.48 2 25.90 +4.2 DxTcBull TECL ...... q 187.10 68.96 558 152.94 +79.9 Ecolab ECL 1.84 1.0 41 209.87 135.77 951 191.83 +30.2 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.30 +10.3 DxRetlBll RETL ...... q 43.51 16.19 34 20.46 -11.7 Ecopetrol EC .16e 1.0 ... 26.89 15.21 580 16.52 +4.0 CustBc pfE CUBIpE ...... 26.75 22.62 4 26.25 +9.0 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 1290 157.75 +89.3 Edenor EDN ...... 30.03 5.01 35 6.86 -74.6 CustoBc pf F CUBIpF ...... 26.58 22.08 5 25.85 +9.5 Dir30TrBul TMF ...... q 34.86 15.17 2167 31.18 +61.0 Edgewell EPC ...... 16 48.74 26.36 709 29.85 -20.1 CynergT CTEK ...... 5.00 2.75 14 3.05 -35.7 Dir10TrBear TYO ...... q 16.13 10.12 1 10.41 -24.7 EdisonInt EIX 2.45 3.3 16 76.45 45.50 2148 74.48 +31.2 CypressEn CELP .84 9.5 13 9.49 5.36 79 8.85 +57.5 Dx10yTBull TYD ...... q 57.35 37.70 17 55.10 +26.1 EdwLfSci EW ...... 72 228.19 136.44 1366 215.37 +40.6 DxMCBull MIDU ...... q 49.12 23.75 100 37.44 +33.5 8x8 Inc EGHT ...... dd 26.67 15.13 1430 19.90 +10.3 - D - DrxREBull DRN ...... q 30.91 14.61 31 28.73 +72.6 sElPasoEl EE 1.54 2.3 29 67.33 47.99 202 67.38 +34.4 DirxChiBull YINN .38e 2.3 ...q 26.93 14.23 1404 16.34 -6.0 ElPasE pf EPpC 2.38 4.6 ... 55.00 39.76 4 51.48 +23.3 DCP Mid DCP 3.12 12.0 58 43.84 23.46 659 26.05 -1.7 DirxDMBull DZK ...... q 66.93 42.00 5 55.28 +20.7 ElancoAn ELAN ...... cc 35.46 25.51 2889 25.95 -17.7 DCP Md pfB DCPpB 1.97 8.2 ... 25.52 20.04 19 24.01 +10.7 DrxSCBull TNA .41e .8 ...q 80.23 35.33 5428 51.10 +21.4 EldrGld g rs EGO ...... 16 10.09 2.52 2388 7.81 +169.3 DCP pfC DCPpC 1.99 8.3 ... 25.49 20.39 9 23.97 +9.6 DrxSPBull SPXL ...... q 55.87 27.27 8171 47.78 +45.2 Electrmed ELMD ...... 26 7.25 4.75 11 6.48 +27.3 DGSE DGSE ...... dd 1.45 .37 1 1.13 +145.7 DirxEnBull ERX ...... q 41.19 12.43 3988 13.40 -11.6 ElementSol ESI ...... 13 12.41 8.55 2514 9.56 -7.5 DHI Grp DHX ...... 10 4.44 1.34 184 3.66 +140.8 Discover DFS 1.76f 2.3 10 92.98 54.36 1949 76.81 +30.2 ElevCr ELVT ...... 7.27 3.71 52 4.09 -8.7 DHT Hldgs DHT .20f 3.1 ...dd 6.53 3.60 2666 6.41 +63.5 Disney DIS 1.76 1.4 17 147.15 100.35 8339 129.14 +17.8 EliLilly LLY 2.58 2.4 ...dd 132.13 104.17 4556 107.00 -7.5 DNP Selct DNP .78 6.2 ...q 12.99 10.00 530 12.61 +21.3 Div&Inco DNI 1.63 14.1 ...q 12.07 8.93 29 11.60 +21.7 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 95 1.90 -97.6 DrReddy RDY .29e .8 ... 42.82 31.58 97 37.19 -1.4 Elkh LoVl LVHB ...... 31.33 DR Horton DHI .60 1.2 13 53.06 32.39 5284 51.40 +48.3 DocuSec DSS ...... dd 1.99 .32 80 .35 -51.7 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .6 ... 5.20 1.64 250 4.81 +131.3 DolbyLab DLB .76 1.2 66 71.77 56.09 425 63.57 +2.8 EllingtnF EFC 1.76 10.1 10 17.51 14.69 17.45 +13.8 DTE DTE 3.78 2.9 23 134.37 107.22 1175 131.22 +19.0 DollarGen DG 1.28 .8 23 162.34 98.08 1658 157.62 +45.8 EllingtRM EARN 1.12 10.7 80 12.14 9.68 131 10.46 +2.2 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 5 25.46 +12.6 DomEngy D 3.67 4.6 16 81.43 67.41 3619 79.97 +11.9 Ellomay ELLO ...... 13.86 7.40 0 13.48 +72.4 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 3 26.14 +14.8 DomEng un DCUE ...... 107.28 99.69 46 104.73 +1.2 EllswthFd ECF .80e 7.9 ...q 11.16 7.59 112 10.09 +17.5 DTE En27 DTW 1.31 4.7 ... 27.88 21.25 10 27.68 +24.4 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 1 25.55 +11.5 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 3 27.83 +8.0 DomRs76 rs DRUA ...... 245.80 23.86 20 26.42 eMagin EMAN ...... dd 1.58 .25 38 .37 -64.4 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 Dominos DPZ 2.60 1.1 27 302.05 220.90 1000 241.75 -2.5 EAndinA AKO/A .68e 3.8 ... 21.00 14.80 1 17.81 -6.0 DTF TxF DTF .84 5.8 ...q 14.50 12.25 3 14.37 +16.1 Domtar g UFS 1.82f 5.5 12 53.89 31.72 662 33.22 -5.4 EAndinB AKO/B .74e 3.8 ... 24.25 17.24 1 19.65 -13.9 tDXC Tch DXC .84f 3.1 30 91.16 28.05 4625 27.09 -49.1 Donaldson DCI .84 1.7 24 57.31 40.27 370 49.75 +14.7 Embraer ERJ .13e .8 ... 23.68 16.73 1454 16.90 -23.6 DanaInc DAN .24 1.8 5 20.96 11.57 1352 13.69 +.4 DonlleyRR RRD .12 3.3 4 6.76 1.68 1404 3.65 -7.8 EmerExp EEX .30 3.1 ... 15.82 9.12 98 9.68 -21.6 Danaher DHR .68 .5 40 147.33 94.59 2917 137.11 +33.0 DonnlyFn DFIN ...... 18.00 10.39 166 10.84 -22.7 EmergBio EBS ...... 30 73.89 39.11 388 52.80 -10.9 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 2 1106.50 +9.8 Danaos rs DAC ...... 1 18.06 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 226 10.38 +78.0 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 261 19.74 +13.9 EmersonEl EMR 1.96 3.1 21 78.09 55.39 4188 63.50 +6.3 DaqoNEn DQ ...... 14 53.49 20.35 169 43.86 +87.4 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 19 20.86 +10.1 EmerR hs MSN ...... dd 1.50 .91 9 1.07 -25.7 Darden DRI 3.52 3.0 21 128.41 95.83 2908 115.86 +16.0 DougDyn PLOW 1.09 2.5 22 45.91 33.54 93 43.82 +22.1 EmpOPES ESBA .34 2.5 ... 16.32 11.99 29 13.59 -4.0 DarlingIng DAR ...... 34 22.62 17.99 1574 18.62 -3.2 DEmmett DEI 1.04 2.4 27 43.06 32.32 754 42.47 +24.4 EmpOP60 OGCP .34 2.4 ... 16.40 12.16 13.91 -5.6 DaVita Inc DVA ...... 14 79.11 43.40 1573 55.60 +8.0 Dover DOV 1.96f 2.1 24 103.47 65.83 997 94.09 +32.6 EmpOP250 FISK .34 2.5 ... 16.14 12.50 0 13.87 -.6 Daxor DXR .15 1.6 ... 19.95 4.52 3 9.14 +11.5 DoverMot DVD .08f 4.2 10 2.20 1.85 20 1.90 +1.1 EmpStRTr ESRT .34 2.5 27 16.47 12.78 930 13.67 -3.9 DeanFoods DF .12m 10.7 8 8.15 .72 1665 1.12 -70.6 Dow Inc n DOW 2.80 6.2 ... 60.52 40.44 4836 44.93 -20.1 EmployH EIG .88 2.1 15 47.97 39.31 185 42.53 +1.3 DeckrsOut DECK ...... 23 180.76 101.69 552 144.22 +12.7 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 tEnableMid ENBL 1.32f 11.4 12 17.44 11.79 537 11.62 -14.1 Deere DE 3.04 1.9 16 171.22 128.32 2659 163.25 +9.4 DryHYSt DHF .35 11.4 ...q 3.23 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.47 10.15 10.43 DE EnhGlb DEX .90 9.3 ...q 10.99 8.08 88 9.66 +11.0 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 23 38.04 28.82 8922 34.14 +9.8 DelaCO VCF .72 4.9 ...q 15.42 12.58 4 14.85 +16.3 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.6 7 12.82 3.92 26555 4.26 -26.3 DelaDvInc DDF .62 4.6 ...q 15.56 9.63 9 13.43 +18.7 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.8 18 77.77 56.74 655 60.70 -1.6 DelaNatl VFL .72 5.3 ...q 14.82 11.65 6 13.46 +13.0 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 40 13.11 +10.5 Dril-Quip DRQ ...... dd 56.71 26.62 311 47.42 +57.9 EndvSilv g EXK ...... 39 3.20 1.68 3778 2.36 +9.8 DelekLogis DKL 3.40f 10.8 14 34.13 27.02 67 31.34 +7.1 DriveShack DS .48 10.9 12 6.62 3.55 258 4.42 +12.8 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.2 16 44.08 29.51 1148 35.84 +10.2 DriveS pfB DSpB 2.44 9.7 ... 26.37 23.81 1 25.24 +2.6 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 1593 50.78 +3.9 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 23.99 Energizer ENR 1.20 3.0 26 61.91 32.54 1082 40.06 -11.3 tDelphiTc DLPH .68 5.5 4 26.94 12.26 2812 12.27 -14.3 DriveS pfD DSpD 2.09 8.6 ... 25.82 23.15 24.25 -1.3 Energiz pfA ENRpA 1.88 2.1 ... 105.88 76.97 15 89.17 DeltaAir DAL 1.61f 3.0 8 63.44 45.08 13978 54.35 +8.9 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 0 84.25 +10.5 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 42 23.50 +36.4 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 1 114.40 +17.5 EnFuel grs UUUU ...... 4.09 1.50 639 1.84 -35.4 Dltsh SPX DMRL ...... 58.50 49.62 1 55.17 +8.0 Dupont rs DD .30p ... 7 90.32 63.28 4761 67.24 EgyTrnsfr ET 1.22 9.6 15 17.54 11.68 15720 12.67 -4.1 Dlt SP400 DMRM ...... 54.45 47.15 0 50.38 +4.4 Ducomun DCO ...... 26 52.04 33.30 65 40.33 +11.0 EnTrfr pf C ETPpC ...... 24.83 23.65 22 24.50 -.9 Dlt SP600 DMRS ...... 56.93 49.08 0 51.34 +1.8 Df&PGblUt DPG 1.40 9.1 ...q 16.06 11.33 116 15.34 +29.5 EnTrfr pf D ETPpD ...... 25.12 24.04 34 24.58 -1.7 DltshInt DMRI ...... 50.30 44.32 0 46.89 +3.2 DufPUC DUC .60 6.6 ...q 9.25 8.08 33 9.12 +10.9 EnTrfr pfE ETPpE ...... 25.42 24.25 52 25.22 Deluxe DLX 1.20 2.6 10 55.45 36.11 382 46.20 +20.2 DukeEngy DUK 3.78f 4.0 23 96.80 79.01 3050 94.71 +9.7 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 25325 1.04 -39.2 DukeEn 73 DUKH 1.28 5.0 ... 25.92 22.10 25 25.75 +13.4 Enerpls g ERF .12e 1.7 9 12.33 5.50 1526 6.93 -10.7 DenisnM g DNN ...... 68 .38 246 .47 +.4 DukeRlty DRE .86 2.5 27 34.24 24.67 2077 33.78 +30.4 EnersisAm ENIA .21e 2.3 ... 10.52 7.18 2577 9.26 +3.8 DesignBr DBI 1.00 6.1 11 32.89 14.08 1071 16.45 -33.4 Dycom DY ...... 25 81.92 40.06 406 46.40 -14.1 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 154 11.34 -8.6 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 56.8 ... 9.05 1.15 188 1.76 -47.8 EnerChile ENIC .22e 5.1 1 5.62 3.98 188 4.32 -12.7 Dynags pfA DLNGpA 2.25 10.4 ... 26.34 15.31 26 21.73 +5.5 EnerSys ENS .70 1.2 22 89.83 53.56 405 60.65 -21.9 DeutschBk DB .12e ...... 11.43 6.44 5477 7.19 -11.8 Dynags pfB DLNGpB ...... 24.72 13.57 11 20.08 +11.6 EnLinkLLC ENLC 1.11e 14.3 11 17.27 6.60 4911 7.76 -18.2 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 2 25.62 +2.2 Ennis Inc EBF .90 4.5 14 22.00 17.36 199 20.03 +4.1 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.7 ... 25.41 21.98 14 24.86 +7.9 EnovaIntl ENVA ...... 11 31.95 17.85 244 20.77 +6.7 DynexC rs DX 1.50e 10.2 11 18.95 13.84 175 14.68 EnPro NPO 1.00 1.5 37 75.73 55.43 109 65.34 +8.7 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 42 25.07 +3.8 Enservco ENSV ...... 79 .21 58 .25 -31.9 DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 118 25.58 +2.2 Entercom ETM .08m 2.4 4 8.04 2.94 836 3.38 -40.8 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.6 ... 26.75 21.32 17 26.48 +16.6 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.4 ...q 20.60 16.83 33 19.55 +10.5 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 3 25.12 +12.7 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.5 ... 27.53 21.61 5 27.43 +19.4 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.3 ...q 25.23 16.50 0 19.94 +.6 Entergy ETR 3.64 3.1 51 118.34 80.04 1168 116.45 +35.3 E-TrAlerInf MLPI 1.88e 9.2 ...q 24.75 18.73 534 20.46 +3.5 EntLA 66 ELC 1.22 4.7 ... 26.46 21.29 8 26.10 +13.2 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.41 13.44 10 14.46 +2.2 EntgyLA52 ELJ 1.31 5.2 ... 26.28 23.21 7 25.40 +5.9 ETrAlerian AMU 1.45e 10.1 ...q 17.73 13.27 139 14.38 +2.7 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 1 25.42 +18.5 DBGoldSh DGZ ...... q 15.28 12.03 8 12.45 -12.8 E-TrFood FUD ...... q 17.75 14.58 1 15.84 -4.4 EntMS FtM EMP ...... 27.36 21.15 22 26.88 +21.0 DBGoldDL DGP ...... q 32.65 19.97 14 30.32 +31.1 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 8 26.90 +7.6 DBGoldDS DZZ ...... q 6.72 4.01 45 4.29 -26.0 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.00 25.56 +8.0 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 3 15.30 -5.4 EntgyTx64 EZT 1.41 5.1 ... 28.50 24.28 0 27.88 +12.1 ETr2xBDC BDCL 3.52e 25.4 ...q 15.54 10.57 139 13.86 +20.0 EntProdPt EPD 1.75f 6.2 21 30.87 23.33 3798 28.09 +14.2 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.77 13.23 5 13.96 +3.4 Entravisn EVC .20 6.7 19 5.42 2.41 346 3.00 +3.1 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 21.57 +16.5 EntrResc EGI ...... 46 .18 .19 -53.8 DBXEmMkt DBEM .36e 1.7 ...q 23.60 20.35 7 21.60 +3.4 E-TrcGld UBG ...... q 39.20 30.08 0 37.79 +17.2 Envestnet ENV ...... 67 73.94 46.57 607 55.14 +12.1 DBXEafeEq DBEF .95e 3.0 ...q 32.47 27.07 986 31.31 +12.2 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 27.1 3 2.15 1.08 18 1.16 -21.6 tEnvistaH n NVST ...... 29.21 26.34 1667 26.78 -4.4 DBXGerEq DBGR .35e 1.4 ...q 27.31 22.59 4 25.80 +10.7 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.4 ...cc 33.48 25.40 26 31.33 +12.9 Deu HYBd HYLB ...... 50.44 45.91 754 49.49 +5.8 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.32 75 3.52 +26.6 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.2 23 148.59 88.68 701 134.42 +44.3 DeutBarI IFIX ...... 53.54 49.43 53.13 +7.4 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR ...... 7 24.48 16.24 1687 18.26 -13.7 DeuBrcIn IGVT ...... 53.53 48.64 0 52.96 +8.0 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 6.19 5.20 121 5.40 DbXR1KECo DEUS ...... q 34.91 27.09 8 33.51 +16.9 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 10 23.47 12.31 3697 13.97 -30.2 DeutEmCo DEMG ...... 25.44 22.45 22.93 -1.0 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 35 34.92 28.48 661 34.27 +14.2 DBXJapnEq DBJP .91e 2.3 ...q 43.86 35.14 62 38.84 +7.0 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.8 ... 28.24 25.01 1 28.00 +10.9 DbXDvxEU DEEF ...... q 28.08 24.37 4 26.46 +5.7 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 0 19.18 +21.0 EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyLfPrp ELS 2.45 1.8 43 138.92 90.90 371 133.78 +37.7 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 394 16.88 +94.9 EqtyRsd EQR 2.27 2.6 54 87.17 62.40 1904 86.10 +30.4 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 270 82.96 +39.0 EquusTR EQS ...... 21q 2.23 1.51 3 1.64 -16.3 EMX Roy g EMX ...... 1.54 1.04 45 1.36 +20.5 EraGroup ERA ...... 6 13.15 6.95 57 10.12 +15.8 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 47 23.66 +6.2 ENI E 1.29e 4.4 ...dd 37.61 28.54 271 29.52 -6.3 Eros Intl EROS ...... 5 12.81 1.14 2815 1.66 -80.0 DbxEafeHiD HDEF .43e 1.2 ...q 23.47 20.10 142 22.02 +6.7 tEOG Rescs EOG 1.15 1.6 ...dd 133.53 70.83 4315 69.80 -20.0 EscoTech ESE .32 .4 21 85.86 59.00 110 75.66 +14.9 DbxNikk400 JPN ...... q 29.10 23.89 24 27.11 +9.7 Deut S&P DBIF ...... EPAM Sys EPAM ...... 43 201.00 104.77 388 180.02 +55.2 Espey ESP 1.00 4.3 ... 29.99 23.25 3 23.28 -6.6 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.7 23 80.75 62.75 448 76.44 +19.4 Essent ESNT .15p ... 10 52.03 31.08 607 46.99 +37.5 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 34.25 26.29 0 32.66 +21.4 EssentPr EPRT .88 3.8 92 23.61 13.05 596 22.94 +65.8 EPR pfE EPRpE 2.25 5.9 ... 40.00 33.54 1 38.43 +13.0 EssexPT ESS 7.80 2.4 57 331.62 235.51 433 325.93 +32.9 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 6 28.25 +7.5 EPR Pr pfG EPRpG 1.44 5.5 ... 26.20 20.36 6 26.07 +24.7 EsteeLdr EL 1.72 .9 64 207.50 121.47 1477 192.03 +47.6 DBX EMBd EMIH .99e 4.3 ...q 24.61 22.50 0 23.25 +2.3 EQT Corp EQT .12 1.2 ...dd 26.02 9.71 5019 10.07 -46.7 EtfSilver SIVR ...... q 16.55 +16.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.12 +2.9 EQT Mid EQM 4.55e 14.5 6 53.31 28.44 809 31.44 -27.3 EthanAl ETH .84f 4.5 15 23.11 16.63 253 18.75 +6.6 DBXHYCpB HYIH 1.20 5.5 ...q 23.39 20.78 0 21.64 +1.7 ETF SITRis RISE ...... q 25.50 22.07 22.54 -6.4 Etrac2xMtg MORL 3.31e 24.6 ...q 15.80 11.40 479 13.44 +5.7 DBXChiSC ASHS ...... q 32.43 21.20 5 25.11 +12.4 ETF JrSil SILJ ...... q 11.57 6.77 464 9.66 +20.1 Et2xDJDiv DVYL 3.55e 5.3 ...q 74.34 51.25 5 66.70 +17.6 DBXHrvChi CN .30e 1.0 ...q 36.63 27.72 5 31.52 +11.1 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 560 36.73 +9.0 Etr2xHomb HOML ...... q 58.70 20.45 2 56.79 +133.9 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 44.25 26.50 32.01 +15.6 DBXSKorH DBKO .03p ...... q 28.40 23.66 14 25.44 -.1 ETF MobP IPAY .19e ...... q 50.03 32.40 609 44.98 +28.7 EtHiDLwV HDLV 2.57e 9.5 ... 29.00 20.43 5 27.12 +21.9 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 4 26.89 +11.0 tETF M AlH MJ ...... 44.29 20.09 1185 20.27 -18.7 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 43 28.36 +11.9 ETF M Vid GAMR ...... 45.93 37.02 11 40.52 +4.2 Etr2xCEFd CEFL 2.88 20.7 ...q 15.11 10.86 193 13.89 +16.3 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 161 28.68 +13.9 ETF Drone IFLY ...... 37.43 27.52 8 34.74 +18.3 EtrcDvsHi DVHL 2.85e 16.8 ...q 19.23 14.51 6 16.93 +8.5 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 28.86 20.35 23 25.57 +17.2 EtrWFxEn LMLP 1.90e 11.9 ... 18.17 9.24 19 16.02 +53.2 DBXHvChiA ASHR .29e ...... q 30.79 21.51 2919 26.89 +22.6 ETF MgT ef WSKY ...... 32.31 sEtracReit LRET 2.00e 6.9 ...q 29.79 18.85 1 28.97 +38.3 DevonE DVN .36f 1.6 14 40.02 20.37 6874 22.03 -2.3 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 UBS VlHdg XIVH ...... 15.28 BlStIsrTc ITEQ ...... 42.71 29.62 8 39.10 +24.4 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.46e 2.2 ... 176.22 131.43 479 158.28 +11.6 ETF Clim ETHO ...... q 40.56 29.99 15 38.45 +20.1 UBS VlVIX LSVX ...... 14.88 tDiamOffsh DO .50 9.7 8 20.85 5.17 4294 5.14 -45.6 ETF Acq n ZIG ...... 26.00 22.52 8 23.63 -5.3 Etr EnhGl FIHD ...... 186.15 82.78 15 173.27 +22.4 DiamShp n DSSI ...... 14.26 9.60 205 11.38 +9.4 ETFAlpAlt ALFA ...... q 56.00 39.69 52.81 +24.9 FI EnhEu FIEE ...... 171.21 108.87 1 149.13 +19.9 DiamRk DRH .50 5.0 13 11.45 8.70 1572 9.98 +9.9 FundStab n DSTL ...... 28.50 21.71 73 27.02 +18.1 Etr SP MLP MLPZ .06p ...... 43.66 23.88 2 27.61 +4.0 DianaShip DSX ...... dd 4.21 2.41 387 3.44 +8.2 DefVidG n VIDG ...... 24.10 22.25 1 23.00 Etr MLP In MLPQ .08p ...... 37.16 20.08 31 23.68 +1.5 DianaS pfB DSXpB 2.22 8.7 ... 25.62 20.25 1 25.51 +9.4 DianaSh20 DSXN 2.13 8.4 ... 25.39 PickRenEn RENW ...... 20.56 19.13 0 19.76 +1.7 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.40 +3.1 ChngFnDvr CHGX ...... 23.69 17.01 10 21.13 +19.7 EtrAlerInf MLPB .99e ...... q 23.66 19.97 20.47 -13.5 DicksSptg DKS 1.10 2.8 12 41.53 29.69 1757 39.36 +26.2 ETF EmM EEMD ...... 23.97 19.84 0 20.60 -3.6 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 Diebold DBD .40 3.9 12 14.66 2.41 1151 10.37 +316.5 ETF spx H SPDV ...... 27.47 22.53 3 25.30 +7.0 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.54 +10.4 DigitalRlt DLR 4.32 3.4 61 130.10 100.05 1781 127.66 +19.8 ETF AptF FTVA ...... 28.23 23.17 5 25.35 +7.2 Etr2xLevLg LBDC 2.89e 20.9 ...q 16.78 10.48 0 13.84 +18.8 DigitlR pfG DLRpG 1.47 5.9 ... 26.60 22.75 22 25.09 +6.9 ETF GOP MAGA ...... 28.47 21.93 1 26.39 +13.3 EtrMtgReit MRRL 1.70e ...... q 15.39 11.25 339 12.64 +.6 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.84 23.91 1 28.72 +15.8 EtrSCHiDv SMHD 3.06e 26.9 ...q 17.45 10.02 27 11.38 -13.4 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 25.81 22.66 1 24.70 +8.5 Euronav EURN 2.41e ...... dd 10.22 6.77 799 9.40 +35.6 DigitRlt pfJ DLRpJ ...... 26.05 19.98 27 25.62 +22.3 RsBsUSE ef RBUS ...... 29.91 24.05 29.05 +19.0 EuroEqFd EEA .14e 1.6 ...q 9.07 7.45 49 8.78 +13.6 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 24.52 9 25.73 +1.0 ETF RvCp RVRS ...... 17.19 13.52 23 16.11 +14.1 EvansBc EVBN 1.04 2.8 13 47.32 30.61 3 37.11 +14.1 Dillards DDS .60f .9 7 86.71 47.95 572 65.82 +9.1 ETF BrVl BVAL ...... 17.29 13.90 0 16.34 +15.5 Eventbr EB ...... 33.87 15.30 1203 17.54 -36.9 Dillard38 DDT 1.88 7.1 ... 27.62 25.21 18 26.30 +2.9 ETFDeepV DVP .66e 2.3 ...q 35.37 27.77 8 28.97 -3.7 Evercore EVR 2.32f 3.1 17 98.90 64.37 495 75.69 +5.8 DineEquity DIN 2.76 3.8 5 104.00 65.63 331 72.90 +8.3 GlGoGld GOAU ...... 18.00 10.02 69 15.70 +37.6 EverestRe RE 5.60 2.2 10 268.95 201.09 327 259.20 +19.0 DiploPhm DPLO ...... cc 21.48 4.17 614 4.76 -64.6 Dir SilMBl SHNY ...... 5.00 ETF OCIO OCIO ...... 27.14 23.76 26.81 +11.8 Evergy EVRG 1.60 2.4 29 67.81 54.57 1819 65.36 +15.1 DxMCBr rs MIDZ ...... q 106.60 48.24 3 55.55 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EveriHldgs EVRI ...... dd 12.56 4.76 596 8.13 +57.9 DxSCBear rs TZA ...... q 93.45 41.33 5425 50.93 PremisCap TCTL ...... 31.26 27.71 1 30.32 +5.9 EversrceE ES 2.14 2.5 27 85.93 60.98 2225 84.42 +29.8 DxFnBr rs FAZ ...... q 84.95 33.36 1453 38.13 AmCusSat ACSI ...... 30.55 Evertec EVTC .20 .7 25 37.38 22.41 386 30.21 +5.3 DxREBea rs DRV ...... q 63.40 26.01 33 27.70 AptBehMo BEMO ...... 35.44 27.59 3 29.59 +4.8 EvolentH EVH ...... dd 27.81 5.50 1299 7.13 -64.3 tDxNGBll rs GASL ...... q 117.85 7.70 2104 7.45 EtfAlphacln ALFI ...... q 25.14 EvolPetrol EPM .40 7.1 10 12.83 5.51 101 5.66 -17.0 DrGMBll rs JNUG ...... q 104.00 30.65 3548 63.11 EtfUSGblJ JETS ...... q 33.24 26.46 31 28.35 +1.7 EvoquaWt AQUA ...... dd 18.01 7.92 429 16.22 +69.0 DxSPOGBr rs DRIP ...... q 130.85 24.85 522 94.39 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ExantasCap XAN .90f 8.0 ...dd 11.72 9.72 127 11.25 +12.3 DxSOXBr rs SOXS ...... q 171.80 33.82 4359 40.55 EtfInfcMLP AMZA 2.08 43.5 ...q 7.61 4.54 1623 4.78 -4.8 ResCap pfA RSOpA 2.13 8.6 ... 24.57 ETF BioPr BBP ...... 46.39 31.02 4 35.30 +1.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 25.51 22.71 94 23.36 -2.6 ETF ClinT BBC ...... 31.57 20.22 2 23.56 +1.4 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 31.52 17.34 46 20.50 +9.6 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 62 25.20 +13.7 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 108 17.63 +9.9 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 0 24.56 +4.8 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 152 36.87 +13.3 Dirx Euro EUXL ...... 20.95 11.75 4 16.67 +27.4 EtfReavUt UTES ...... q 30.97 tGlHlthTc n HTEC ...... 25.56 23.04 5 22.68 -5.6 DirxAero DFEN ...... 65.34 23.89 59 53.17 +79.3 Etf VirtEM EMEM ...... 23.13 20.50 21.79 +4.5 ExTTactUS HTUS ...... q 27.62 20.53 2 24.84 +10.7 DrxTrnBl TPOR ...... 37.00 15.36 15 21.09 +11.9 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ETF IndExp TETF ...... 19.18 15.00 18.47 +14.9 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.71 ExTrGldE GHE ...... 26.95 ETFS Com BCI ...... 21.74 -9.1 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 23.76 50 45.00 +69.8 ETFS Comd BCD ...... 23.22 -9.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 54 30.88 +15.6 DirxInds DUSL ...... 38.67 16.33 5 28.28 +44.9 ETFS EnCm BEF ...... 29.64 Express EXPR ...... 9 9.65 1.83 1521 3.14 -38.6 DirxMex MEXX ...... 18.47 7.06 9 9.17 -4.5 ETFSGold SGOL ...... q 145.67 +26.6 Exterran EXTN ...... 35 27.80 9.08 118 12.37 -30.1 DrxRBkBr WDRW ...... q 57.90 23.56 12 28.62 -40.0 ETF Pall PALL ...... q 135.20 +32.4 ExtraSpce EXR 3.60 3.1 28 124.46 84.49 819 115.20 +27.3 DxRsaBr RUSS ...... q 22.43 9.09 214 11.14 -45.6 ETF Plat PPLT ...... q 81.01 +4.7 ExxonMbl XOM 3.48 5.2 15 86.88 64.65 14629 67.15 -1.5 DxGBull NUGT ...... q 45.10 11.80 12853 30.06 +71.8 EagleCGr GRF .50e 2.2 ...q 8.40 6.55 3 8.07 +10.6 DirSPX Br SPDN ...... 34.21 26.26 28 27.37 -14.0 EagleGrInc EGIF 1.31 8.5 ...q 16.36 12.22 13 15.42 +22.2 DxGlMBr JDST ...... q 86.42 11.88 5792 15.93 -68.3 - F - EagleMat EXP .40 .5 21 93.18 57.00 288 87.42 +43.2 DirSPBear SPXS ...... q 38.49 16.47 12940 18.72 -39.2 EaglePtCr ECC 2.35 14.8 ... 19.41 12.16 239 15.84 +11.5 FB Finl FBK .32 .9 14 39.58 30.33 51 36.71 +4.8 Dir7-10TBr TYNS ...... q 30.07 25.67 26.02 -8.6 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 4 25.80 +1.8 FBL Fn FFG 1.92 3.4 13 76.00 52.91 23 56.70 -13.6 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 3 38.75 +18.6 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 47.78 31.52 33.58 DxChiABear CHAD ...... q 41.12 27.52 11 30.56 -23.2 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 5 26.60 +4.8 FGL Hldg FG .04 .5 ... 9.08 5.93 1810 8.08 +21.3 DrxNGBear GASX ...... q 94.22 16.08 40 72.89 +37.2 EagleP27 ECCY ...... 26.28 23.90 1 25.44 +3.3 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 71.50 26.38 18 35.65 +14.7 EaglPtIn n EIC ...... 20.47 19.28 2 19.50 FMC Corp FMC 1.60 1.9 16 92.13 60.10 1359 83.36 +30.1 DirDGlBr DUST ...... q 41.40 5.67 19194 7.64 -66.6 Earthstone ESTE ...... dd 10.19 3.00 110 3.26 -27.9 FNBCp PA FNB .48 4.2 10 12.98 9.35 1416 11.30 +14.8 DxSPXBll SPUU ...... q 59.09 36.47 22 53.61 +32.1 sEastGvP DEA 1.04 4.8 55 21.52 15.16 669 21.53 +37.3 FNB FL pfE FNBpE ...... 30.48 24.42 3 30.00 +15.7 DxEuFnBl EUFL ...... 33.26 21.87 1 23.92 +.1 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQAntiB BTAL ...... q 24.80 20.20 116 24.27 +9.8 Eastgrp EGP 3.00f 2.4 53 128.30 87.69 194 124.11 +35.3 FTFQMom MOM ...... q 30.48 23.12 25.39 +2.7 DirSCBll SMLL .27e .6 ...q 53.76 32.43 0 41.94 +17.5 Drx EurF EUFS ...... EastChem EMN 2.48 3.5 9 92.14 61.22 945 70.10 -4.1 FTFQuSize SIZ ...... q 19.76 17.22 17.43 -6.7 EastCh wt EMN/WS ...... 55 FTFQValu CHEP ...... q 24.30 18.68 20.25 -5.7 DxHiYldBr HYDD ...... 21.11 15.67 2 16.23 -19.1 EKodak wt KODK/WS ...... 1.15 FQF Dyn n USHG ...... 26.90 24.49 26.28 +5.7 DrNsd100 QQQE ...... q 51.88 38.25 54 48.16 +18.7 EKodk wtA KODK/WS/A ...... 91 FQF GlInf n GLIF ...... 26.14 24.86 25.72 +3.4 DrxDlySCB LLSC .10p ...... q 39.44 29.71 0 33.86 +10.9 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 69 2.50 -2.0 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 23.97 +3.9 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.7 18 89.07 64.46 2873 77.76 +13.3 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 81 9.18 +7.2 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 50 9.89 +10.9 FQFO USDv OUSA .20e ...... 30.51 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.66 38 11.34 +14.5 FS KKR FSK .76 13.3 7 6.93 5.32 4435 5.70 +6.3 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTE Net FTNW ...... 11.49 .33 8 .42 -82.1 DxRusBll RUSL ...... q 57.44 27.23 26 44.38 +48.9 EVCAMu CEV .71 5.2 ...q 13.86 10.70 10 13.53 +22.2 FTI Cnslt FCN ...... 46 111.63 59.06 195 105.23 +57.9 DiEurBll3x EURL .14e .6 ...q 29.93 18.05 19 23.65 +18.3 EatnVan EV 1.40 3.3 13 51.56 32.28 564 42.39 +20.5 tFTS Intl FTSI ...... 7 13.65 2.08 993 2.00 -71.9 DrxEMBll EDC ...... q 90.26 55.46 213 62.32 -.7 EV EnEq EOI 1.04 7.0 ...q 15.58 11.40 88 14.80 +14.3 Fabrinet FN ...... 21 62.31 40.94 262 50.65 -1.3 Dir MLPHi ZMLP 1.60m 13.0 ...q 15.78 11.45 65 12.27 +3.5 EV EEq2 EOS 1.05 6.4 ...q 17.70 12.91 140 16.52 +12.6 FactsetR FDS 2.88 1.2 26 305.38 188.31 504 235.98 +17.9 DxLatBll LBJ ...... q 28.99 14.28 51 16.38 -15.2 EV FltRt EFT .91 6.9 ...q 14.37 12.29 120 13.23 +4.5 FairIsaac FICO .08 ... 59 373.24 170.26 224 301.08 +61.0 DirTotBBr SAGG ...... q 32.50 29.42 29.47 -6.7 EVFltRtIP EFF 1.13 7.4 ...q 15.66 13.89 19 15.23 +7.1 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 2899 24.87 -.4 EV LtdDur EVV 1.22 9.8 ...q 12.85 11.28 190 12.46 +4.5 FangHld rs SFUN ...... 1 12.58 1.46 101 2.04 DxBiotBll LABU ...... q 79.20 24.00 5511 29.52 -10.2 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 FarPtAc un FPAC/U ...... 10.85 9.34 2 10.72 +6.2 DxIndiBll INDL ...... q 81.62 45.45 74 56.35 -15.8 EV MIMu MIW .71 5.6 ...q 12.65 12.16 12.55 Farfetch FTCH ...... 31.60 8.15 3828 8.27 -53.3 DrDevMBr DPK ...... q 20.23 11.55 5 13.44 -26.0 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmland FPI .20 3.1 59 7.85 4.45 191 6.54 +44.1 tDxSPOGBl GUSH ...... q 42.56 2.72 22678 2.70 -65.4 Dir HltBr SICK ...... EVMuniBd EIM .77 5.9 ...q 13.16 10.90 114 12.96 +14.8 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 33 24.04 +29.8 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 tFedExCp FDX 2.60 1.8 76 238.60 140.62 2747 140.78 -12.7 Dir20yrTBr TYBS ...... q 22.00 16.45 0 16.88 -16.8 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 3.9 ...q 22.31 17.98 9 21.92 +14.8 FedAgric AGM 2.80 3.5 ... 87.67 55.64 39 79.93 +32.2 EV MuIT EVN .85 6.6 ...q 13.00 10.74 24 12.93 +14.3 FdAgricA AGM/A 2.80 3.9 22 76.35 53.95 72.49 +27.2 DrxJpBull JPNL ...... q 70.34 38.57 2 52.46 +23.4 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 7 22.75 +22.4 FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 1 25.46 +3.5 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.70 +12.8 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.8 ...q 12.46 10.57 33 12.33 +12.1 FdAgM pfD AGMpD ...... 26.76 25.06 4 26.55 +5.8 EVNYMu EVY .74 5.5 ...q 13.64 11.12 6 13.36 +16.3 FedRlty FRT 4.20f 3.1 23 139.29 115.09 600 135.40 +14.7 DrxPhMd PILL ...... 13.67 -50.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.2 ...q 9.74 7.76 264 9.16 +12.8 FedRlt pfC FRTpC 1.25 4.9 ... 26.09 20.51 31 25.29 +21.3 EV SrFlt EFR .95 7.3 ...q 13.95 12.01 83 12.97 +3.3 FedSignl FSS .32 1.0 31 34.12 18.59 448 32.08 +61.2 DrxSKBull KORU ...... q 33.25 14.10 35 17.49 -29.4 Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.40 5.67 71 6.12 +2.0 FedInvst FII 1.08 3.5 14 35.98 22.14 365 30.78 +15.9 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 24 13.24 +6.3 DrxHmbBull NAIL ...... q 66.26 20.41 78 61.49 +156.6 EVTxABdO EXD 1.16 12.3 ...q 9.79 8.24 48 9.41 +10.4 Dx30TBear TMV ...... q 23.70 9.39 822 10.21 -44.0 EV TxAd EVT 1.74 7.2 ...q 24.84 17.45 170 24.24 +27.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GCP ApT GCP ...... 39 31.74 16.51 396 18.90 -23.0 GrtAjax AJX 1.20 7.7 10 15.62 11.56 297 15.51 +28.7 FedPMu FMN .88 6.2 ...q 14.22 12.11 28 14.20 +15.7 GDL Fund GDL .64 7.0 ...q 9.72 8.54 17 9.15 -.2 GrtAjx24 AJXA ...... 27.79 23.46 1 26.95 +13.0 Ferrari RACE 1.03 .7 ... 170.54 93.85 736 146.90 +47.7 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferrellgs FGP .40 39.2 ...dd 2.08 .53 137 1.02 +90.7 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 636 .71 -.7 Ferro FOE ...... 9 22.79 9.73 571 11.23 -28.4 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 24.91 113 26.17 +3.2 GrtWstBcp GWB 1.20 3.7 11 42.86 28.06 262 32.42 +3.7 FiatChrys FCAU ...... 17.46 12.11 4834 12.49 -13.6 GMS Inc GMS ...... 21 30.54 13.61 667 28.10 +89.1 tGreenDot GDOT ...... 11 93.00 24.19 785 23.50 -70.4 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 19 53.15 +11.5 GNC GNC .80 38.6 2 4.65 1.32 825 2.07 -12.7 GreenTrH GHG ...... 15.99 9.50 22 9.84 -24.2 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 5 51.10 +3.5 tGP Strat GPX ...... 21 17.74 11.77 62 11.55 -8.4 GreenbCos GBX 1.00f 3.5 20 64.87 21.30 338 28.18 -28.7 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 145 51.85 +6.8 GSX Tch n GSX ...... 17.54 8.83 725 14.08 +47.1 Greenhill GHL .20 1.5 ...dd 31.08 12.65 233 13.00 -46.7 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 67 44.68 +16.6 GTT Comm GTT ...... dd 43.83 4.90 481 8.15 -65.6 Greif A GEF 1.76 4.8 12 52.92 29.85 150 36.71 -1.1 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 206 35.82 +17.4 GabCvInc GCV .48 9.1 ...q 6.03 3.99 38 5.25 +19.6 Greif B GEF/B 2.64e 5.9 10 55.85 36.70 19 44.57 +.4 FidEnergy FENY .53e 3.5 ...q 21.95 14.51 293 14.98 -4.1 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.48 +2.7 Griffon GFF .29 1.4 22 21.61 9.65 187 20.89 +99.9 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 95 39.01 +12.9 GabDvInc GDV 1.32 6.4 ...q 23.31 16.92 424 20.74 +13.3 Group1 GPI 1.12f 1.3 12 94.27 48.69 147 87.40 +65.8 FidSmMd n FSMD ...... 25.79 23.70 1 24.35 -2.3 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 6 26.21 +3.1 tGrubHub GRUB ...... cc 129.67 53.24 2373 53.16 -30.8 FidTarInt n FDEV ...... 26.16 24.63 1 25.15 +.7 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 2 27.00 +6.2 GAeroPac PAC 3.61e 3.7 ... 109.18 64.45 50 96.75 +18.6 FidTarEm n FDEM ...... 25.87 22.82 1 23.51 -5.4 GabDiv pfG GDVpG 1.31 5.1 ... 26.41 23.63 2 25.75 +8.5 GpoASur ASR 5.25e ...... 199.56 127.95 46 150.91 +.2 FidHlthCre FHLC .70e 1.7 ...q 46.99 38.78 169 42.30 +2.4 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 8 26.28 +3.8 GpoAvalAc AVAL .40 5.4 ... 8.51 5.59 87 7.38 +25.1 FidIndls FIDU .56e 1.5 ...q 40.88 30.50 60 38.19 +16.6 GabelliET GAB .60 10.3 ...q 6.35 4.75 1156 5.83 +14.3 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Val FVAL ...... 35.14 28.05 27 33.18 +11.7 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 26.06 +2.9 GpoSimec SIM ...... 10.64 7.36 0 9.37 -2.4 Fid Qual FQAL ...... 35.82 28.26 43 34.03 +13.8 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 3 25.07 +10.9 GpSuprvi SUPV ...... 11.62 2.25 678 3.18 -63.4 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 322 61.98 +25.9 Gabeli pfJ GABpJ ...... 27.29 24.11 1 26.38 +6.5 GpTelevisa TV ...... 17.30 7.42 871 9.48 -24.6 Fid Moment FDMO ...... 36.62 27.71 57 34.06 +14.9 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 1 25.26 +11.2 GuangRy GSH .63e 4.0 ... 22.68 15.01 8 15.54 -16.8 Fid LowVol FDLO ...... 37.25 28.31 107 35.84 +19.4 GabGSmM GGZ ...... 12.26 9.39 23 10.78 +10.2 Guess GES .90 5.1 93 24.25 13.34 1310 17.72 -14.7 Fid RisR FDRR ...... 32.92 27.06 47 31.25 +9.0 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 25.69 +5.5 GuggBAB GBAB 1.66 6.8 ...q 25.58 19.91 60 24.25 +10.6 Fid CoreD FDVV ...... 30.84 25.77 202 29.34 +7.6 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 17 18.33 +13.9 Gug 27Cp BSCR ...... 20.86 +8.5 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 332 27.48 +22.7 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 302 41.80 +19.8 GabGoAn GGO .80 4.8 ... 18.76 13.39 16.53 +17.2 GugCrdAllo GGM 2.18 10.9 ...q 22.19 17.00 47 20.02 +8.8 FidTelecm FCOM .76e 2.4 ...q 35.15 26.70 71 32.29 +13.3 GabGo pfA GGOpA ...... 42.72 40.70 40.70 -3.1 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidelMatls FMAT .53e 1.7 ...q 33.35 26.49 24 31.08 +9.5 GabHlthW GRX .52 5.1 ...q 10.92 8.76 56 10.15 +9.7 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1174 43.67 +38.9 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 3510 129.38 +26.2 GabHlt pfA GRXpA 1.44 5.6 ... 26.49 24.10 0 25.88 +3.1 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidClayOp FMO 1.72f 19.9 ...q 12.33 8.24 138 8.65 -2.7 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 0 26.24 +3.2 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 11.1 ...q 9.00 6.90 82 7.95 +12.6 GugMCVal RFV .86e 1.3 ...q 65.19 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 27.17 +7.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 t58.com WUBA ...... 31 74.17 48.09 366 48.81 -10.0 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 5 25.63 +12.3 GugMC400E EWMC ...... 60.75 -3.1 GabUtil GUT .60 8.1 ...q 7.65 5.71 128 7.37 +24.1 GugSC600E EWSC ...... 51.04 -4.8 FstAFin FAF 1.68 2.9 24 60.48 41.96 481 57.84 +29.6 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 26.03 +3.4 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 27.27 23.75 26.18 +8.3 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 4.8 ...dd 7.89 3.75 131 5.00 -18.8 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 2.0 33 92.74 68.19 780 86.33 +17.1 GugSCGth RZG .56e .5 ...q 114.05 GamGldNR GGN .84 19.5 ...q 4.74 3.51 926 4.30 +16.2 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstBcpPR FBP ...... 11 11.94 7.91 941 9.64 +12.1 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 13 24.85 +13.7 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstCwlth FCF .40 3.1 16 16.46 11.33 300 12.90 +6.8 GamNRG&I GNT .84 14.4 ...q 6.00 4.52 51 5.83 +17.8 GugIndls RGI .84e .7 ...q 118.81 FstHorizon FHN .56 3.5 9 17.41 12.30 2535 15.90 +20.8 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 1 25.45 +15.1 GugHlthC RYH .75e .4 ...q 179.20 FstHrz pfA FHNpA 1.55 6.1 ... 26.74 24.14 1 25.60 +4.1 GameStop GME 1.52 28.6 ...dd 16.90 3.15 8465 5.32 -57.8 GugFncl RYF .93e 2.1 ...q 43.81 FstInRT FR .92 2.3 26 40.24 27.30 549 39.25 +36.0 Gannett GCI .64 5.9 ...cc 11.99 7.41 916 10.80 +26.6 GugEngy RYE .79e 1.5 ...q 53.97 FMajSilv g AG ...... dd 11.62 4.59 3468 9.48 +61.0 Gap GPS .97 5.9 7 31.39 15.11 7304 16.45 -36.1 GugConStp RHS 2.05e 1.6 ...q 126.70 FstRepBk FRC .76f .8 24 107.75 79.42 884 91.71 +5.5 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 21 36.22 18.70 1861 27.12 +32.6 GugCnsDis RCD 1.12e 1.1 ...q 97.66 tGarrtMot GTX ...... 19.71 9.31 828 9.49 -23.1 GugEnhEq GPM .96 12.5 ...q 8.54 6.15 170 7.65 +12.9 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.44 25.24 25.32 Gartner IT ...... 42 171.78 120.89 836 138.77 +8.5 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 GasLogPt GLOP 2.09f 11.5 8 25.99 17.83 121 18.22 -8.0 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FstRep pfF FRCpF 1.43 5.4 ... 26.83 23.14 1 26.18 +7.4 GasLPt pfA GLOPpA ...... 25.77 18.75 14 25.10 +14.9 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 5 26.00 +21.8 GasLg pf B GLOBpB ...... 24.70 17.85 10 23.59 +16.0 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRpBk pfG FRCpG ...... 26.37 21.61 5 25.68 +14.0 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 20 23.74 +17.1 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTr 22 FIV ...... 9.18 8.23 79 8.84 +7.0 GasLog GLOG .60 4.9 ...cc 23.14 11.21 307 12.32 -25.2 GugFront FRN .47e 2.9 ...q 16.15 FtTrGlob FAM .90 8.5 ...q 10.89 9.05 23 10.62 +14.1 GasLog pfA GLOGpA 2.19 8.2 ... 27.97 24.10 0 26.66 +5.0 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCGr FNY .15e .3 ...q 47.38 33.36 53 43.51 +20.1 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCVal FNK .40e 1.2 ...q 36.47 28.81 1 32.34 +6.2 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT Austrla FAUS .80e 2.7 ...q 32.81 27.65 0 30.18 +8.6 GatesInd GTES ...... 18 18.74 6.76 199 9.63 -27.3 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCGr FYC .04e .1 ...q 49.33 37.21 29 42.65 +6.3 GeeGroup JOB ...... dd 2.65 .50 8 .75 +6.7 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCVal FYT .26e .8 ...q 37.98 29.38 5 33.45 +8.1 GencoSh GNK ...... dd 14.65 6.83 123 8.75 +10.9 Gug 24HYBd BSJO ...... 25.09 +1.1 FT MegaCp FMK .44e 1.3 ...q 36.97 30.20 0 34.99 +9.2 Generac GNRC ...... 22 84.86 45.43 500 76.36 +53.6 GugDJIADv DJD .02p ...... q 32.96 FTEurSelDv FDD 1.09e 8.8 ...q 13.37 11.60 121 12.37 +3.6 GAInv GAM 1.15e 1.0 ...q 37.00 27.00 79 35.52 +24.9 GugHYBd23 BSJN .15e ...... q 25.87 FTDJMic FDM .49e 1.1 ...q 50.02 38.67 5 44.37 +9.3 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 7 26.85 +4.4 GugCpBd25 BSCP ...... q 21.33 +6.9 FT DynEq FDEU 1.45 10.9 ...q 15.02 12.38 43 13.28 +6.1 GenDynam GD 4.08 2.3 18 207.47 143.87 1209 174.41 +10.9 GugInsidr NFO .90e 1.4 ...q 63.14 FtTEqCom ERM ...... 23.38 18.87 9 19.64 -1.5 GenElec GE .04 .5 ...dd 13.78 6.66 47627 8.51 +12.4 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtT EqTact TERM ...... 23.33 16.64 7 17.16 -14.5 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT PfdSec FPE 1.02e 5.2 ...q 19.86 17.76 1373 19.74 +10.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT EM Sl RNEM ...... 52.91 45.46 1 48.24 +.4 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 11 40.38 +8.9 GenMills GIS 1.96 3.7 18 56.40 36.42 3927 52.91 +35.9 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT PfInc FPEI ...... 19.82 17.96 79 19.65 +7.7 GenMoly GMO ...... dd .45 .16 893 .28 +25.8 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT VolIn HDMV ...... 34.43 29.99 19 32.67 +5.8 GenMotors GM 1.52 4.4 ...dd 41.90 30.56 13086 34.68 +3.7 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolD HUSV ...... 27.74 21.02 100 26.80 +20.6 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FTEgyInco FEN 2.32 10.4 ...q 23.50 17.81 135 22.35 +19.4 Gensco GCO ...... 11 50.73 31.65 286 37.92 -14.4 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEnInfra FIF 1.32a 8.3 ...q 16.58 12.26 50 15.83 +23.2 GenesWyo GWR ...... 37 110.99 68.27 788 110.51 +49.3 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FtTrEnEq FFA 1.14 7.4 ...q 16.49 12.06 49 15.45 +19.6 GenesisEn GEL 2.14e 9.9 ...cc 25.40 17.55 558 21.61 +17.0 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTArcaBio FBT ...... q 154.84 113.43 170 121.08 -2.5 GenesisHlt GEN .24 20.5 ...dd 1.74 .92 181 1.17 -.8 GugSpinOff CSD .70e 1.3 ...q 53.08 FTDJInet FDN ...... q 151.58 107.06 1193 129.54 +11.0 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.0 ... 11.98 5.08 178 7.59 +25.9 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 6 8.79 +17.4 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FT RNG FCG .22e 2.0 ...q 23.40 10.57 732 10.74 -26.9 Genpact G .34 ... 25 44.55 25.48 959 38.25 +41.7 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT ConDis FXD .30e .7 ...q 44.55 34.81 205 40.76 +10.6 GenuPrt GPC 3.05 3.2 18 115.20 87.26 898 94.36 -1.7 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 86 47.10 +11.6 Genworth GNW ...... 3 5.02 2.89 3425 4.21 -9.7 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT Engy FXN .33e 3.5 ...q 18.22 8.90 356 9.32 -19.0 tGeoGrp GEO 1.92 12.0 10 25.22 16.32 1224 15.98 -18.9 GugStrOp GOF 2.19 11.3 ...q 21.15 16.72 149 19.26 +5.4 FT Fincl FXO .65e 2.1 ...q 32.74 25.33 344 30.68 +13.6 GeoPark GPRK ...... 20.30 10.89 110 17.83 +29.0 Guidewire GWRE ...... dd 113.34 73.82 558 104.04 +29.7 FT HlthCr FXH ...... q 81.79 63.84 100 72.13 +4.7 GaPw 77 GPJA ...... 27.13 20.65 5 26.83 +26.5 FT IndPrd FXR .16e .4 ...q 43.41 31.94 188 40.16 +17.8 Gerdau GGB .02e .7 ... 4.71 2.73 8799 3.00 -20.2 FT Matls FXZ .37e 1.0 ...q 40.60 31.35 130 35.52 +6.0 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 32 13.43 +14.8 FT Tech FXL .13e .2 ...q 71.44 48.13 351 63.49 +20.8 GettyRlty GTY 1.40 4.4 17 35.03 26.50 88 32.18 +9.4 -7.5 FT Utils FXU .67e 2.3 ...q 30.16 25.59 275 28.90 +7.9 HCA Hldg HCA 1.60f 1.4 17 147.42 110.31 1571 115.09 GigCapit GIG ...... 10.90 9.95 10.44 +3.3 -18.1 FTDJGlDiv FGD 1.42e 6.4 ...q 24.63 20.97 52 22.28 +1.9 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 38 41.61 GigCapit rt GIGr ...... s +28.5 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 4 48.93 +16.9 HCP Inc HCP 1.48 4.1 20 36.07 24.47 2978 35.88 GigCapit wt GIG/WS ...... FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 461 25.11 +17.1 HDFC Bk s HDB ...... 65.89 42.72 1803 56.47 Gildan GIL .54 1.5 20 40.40 28.11 388 34.84 +14.8 FT HiLgSh FSD 1.20 8.0 ...q 15.25 12.67 166 14.97 +13.7 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.6 11 19.57 9.29 144 14.38 +49.3 -4.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 81 73.70 +18.8 HMG HMG ...... dd 16.42 12.07 13.17 Glaukos GKOS ...... 84.65 50.60 535 58.14 +3.5 -4.3 FTChnd FNI .19e .6 ...q 38.53 29.74 23 33.81 +9.6 HNI Corp HNI 1.22 3.6 16 42.39 29.90 304 33.90 GlaxoSKln GSK 2.89e 7.0 ... 43.22 36.41 2957 41.19 +7.8 -9.1 FT Dow30 EDOW ...... 25.17 20.07 21 23.69 +11.2 HP Inc HPQ .64 3.4 6 25.72 17.10 18681 18.59 GlbMed GMRE .80 7.0 ...cc 11.77 8.15 420 11.43 +28.6 -9.7 FT EngCn FLM .58e 1.3 ...q 55.66 42.90 45.69 -.5 HSBC HSBC 1.50e 4.0 ... 44.93 35.36 3463 37.13 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.0 ... 26.97 22.03 2 26.67 +8.9 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 42 26.27 +1.9 GlobNetL GNL .94 4.9 31 21.93 16.95 373 19.29 +9.5 FT Wtr FIW .21e .4 ...q 56.99 41.21 28 54.18 +23.4 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 53 25.60 +3.7 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.6 ...dd 21.62 13.63 19 19.52 +19.8 +23.5 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 119 23.45 +18.4 Haemonet HAE ...... cc 140.36 80.24 250 123.53 GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 0 26.30 +10.6 -31.6 FT LCCore FEX .58e 1.0 ...q 62.96 48.89 43 58.75 +12.7 Hallibrtn HAL .72 4.0 10 42.57 16.97 12074 18.17 GlobPay GPN .04 ... 53 175.95 94.81 2817 156.77 +52.0 -35.7 FT LCGr FTC .24e .4 ...q 72.67 53.12 68 68.07 +18.8 HamBchBr HBB .36f 2.4 ... 29.36 12.60 49 15.08 GlbShip pfB GSLpB 2.19 8.9 ... 25.29 15.60 5 24.70 +22.6 +11.7 FT LCVal FTA .82e 1.7 ...q 54.23 43.60 65 49.35 +6.7 HancFinOp BTO 1.48 4.7 ...q 38.20 25.81 65 31.20 GlShipLs rs GSL ...... 11.20 4.00 62 7.40 +14.5 FT MLP&E FEI 1.42 12.8 ...q 12.33 9.10 204 11.08 +14.2 HanJS JHS .87e 6.0 ...q 14.91 12.38 12 14.56 GlbXNordic GXF .83e 4.2 ...q 22.05 18.61 1 19.72 +.5 +20.5 FT MCCore FNX .51e .8 ...q 70.85 54.08 40 65.31 +13.0 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 11 17.01 GbXSpDvE SDEM .63e ...... q 14.64 12.10 12 12.49 -1.7 s +31.2 FTMstrDv FDL .79e 2.6 ...q 31.65 25.76 144 30.01 +10.2 HanPrmDv PDT 1.08a 5.9 ...q 18.23 12.98 175 18.19 GbXUSRota SCTO .12p ...... q 27.33 22.09 22.85 -.6 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 338 23.06 +22.4 FTFutStrt FMF ...... 50.48 42.24 0 44.22 -3.2 GblXEffic EFFE .16p ...... q 26.24 24.41 25.78 +4.8 +20.4 sFstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 8 14.00 +7.5 HanPfd2 HPF 1.68 7.4 ...q 23.82 17.26 198 22.57 GblXPortgl PGAL .36e 3.6 ...q 11.85 9.60 11 9.94 -1.4 +22.5 FT MultCG FAD .20e .3 ...q 76.96 56.57 6 71.30 +16.3 HanPfd3 HPS 1.47 7.6 ...q 20.17 14.53 239 19.40 GblXColum GXG .41e 4.6 ...q 10.29 7.60 16 8.86 +13.7 +37.2 FT MultCV FAB .45e .9 ...q 57.01 45.40 32 51.10 +6.9 HanTxAdv HTD 1.45 5.2 ...q 28.47 19.53 241 28.02 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 2 19.65 -.1 +14.6 FT MLPEn FPL 1.26 13.9 ...q 10.00 6.94 106 9.08 +21.7 Hanesbds HBI .60 4.2 7 19.38 11.57 5041 14.36 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.29 386 11.96 +9.4 +48.9 FT REIT FRI .39e 1.5 ...q 26.74 20.64 138 26.27 +21.5 HannArms HASI 1.34 4.7 29 29.98 18.83 330 28.36 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.39 -1.6 +13.3 FT SCCore FYX .38e .7 ...q 66.23 50.98 36 58.14 +7.4 HanoverIns THG 2.40 1.8 72 136.46 104.59 318 132.29 GblXArg ARGT .09e .4 ...q 33.95 21.75 47 22.69 -3.3 +3.1 FTSpecFin FGB .70 11.6 ...q 6.51 4.73 69 6.06 +16.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 21 25.56 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.3 ...q 25.47 21.62 163 23.10 +3.1 HarleyD HOG 1.50 4.3 12 44.70 30.17 1508 34.81 +2.0 GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 98 11.75 +6.5 HarmonyG HMY .05 ...... 3.86 1.47 7281 3.03 +69.3 FTrVL100 FVL .05e .2 ...q 22.89 17.85 2 21.76 +15.8 GblXGuru GURU .28e .9 ...q 34.58 26.07 9 32.24 +16.8 -13.7 FTrVLDv FVD .57e 1.7 ...q 35.16 27.59 1466 33.90 +16.6 Harsco HSC .20m 1.2 44 29.18 16.33 711 17.14 GbXGreece GREK .13e 1.5 ...q 9.97 6.77 489 8.91 +29.1 +27.3 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 3 13.22 +8.7 HarteHk HHS ...... 8.03 2.20 2 3.08 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 16 15.92 +22.7 +7.6 FTrSenFlt FCT .72 6.0 ...q 12.47 10.85 98 11.94 +7.2 Hrt TotR HTRB ...... 45.01 38.34 5 41.64 GblX MLP MLPA .90e 10.9 ...q 9.85 7.27 1100 8.26 +7.7 +5.3 FirstEngy FE 1.52 3.2 10 49.07 35.33 3104 47.31 +26.0 HrtMuOp HMOP ...... 44.52 39.08 9 41.99 GblXFertil SOIL .25e 2.9 ...q 10.75 8.30 3 8.49 -4.3 +6.3 Fitbit FIT ...... dd 6.96 2.81 2514 3.66 -26.4 HartfFn42 HGH 1.97 6.8 ... 29.45 27.06 26 29.07 GblXChiEn CHIE .41e 4.0 ...q 12.75 9.85 10.32 -4.2 +30.6 500.com WBAI ...... 9 15.88 5.22 88 10.52 +38.8 HartfdFn HIG 1.20 2.1 20 61.23 40.54 2071 58.07 GblXSupDv SDIV 1.42e 8.3 ... 19.89 15.77 391 16.55 -3.2 +5.2 FvPntHld FPH ...... dd 9.40 6.44 178 7.17 +3.3 Haverty HVT .80f 4.0 20 25.09 15.81 83 19.76 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 29 14.90 +1.8 +6.4 FlagstarB FBC .16 .4 12 38.16 25.30 204 37.07 +40.4 HavertyA HVT/A .76 3.9 15 24.56 16.35 0 19.58 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 5 15.42 +1.1 +21.7 F&C DynPf DFP 1.92 7.4 ...q 26.15 19.05 41 25.93 +27.3 HawaiiEl HE 1.28 2.9 24 45.96 34.88 455 44.56 GblXPakist PAK ...... q 10.29 5.46 97 6.29 -22.1 -17.8 FlrtyPfdInc PFD 1.08 7.2 ...q 16.03 10.74 21 15.10 +30.7 Hc2 Hldgs HCHC 1.29 ... 1 5.84 1.90 134 2.17 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 0 12.38 -7.5 +16.9 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 5 12.20 +15.9 HlthcrRlty HR 1.20 3.6 53 33.89 26.98 604 33.25 GblXNorway NORW .83e 7.4 ...q 14.89 10.81 306 11.22 -2.8 +14.8 FlrtyPfdSc FFC 1.63 7.8 ...q 21.23 15.82 171 20.88 +24.8 HlthcreTr HTA 1.26 4.3 56 29.79 24.21 1958 29.06 GblXScUS SCIU ...... q 33.92 26.89 2 32.78 +17.4 -18.2 FlrtyTotR FLC 1.63 7.3 ...q 22.70 16.35 72 22.39 +30.1 HeclaM HL .01e .5 ...dd 3.09 1.21 8792 1.93 GblXScEu SCID ...... q 26.10 21.68 2 23.28 +5.9 -6.4 Flanign BDL .28f 1.3 11 28.97 20.41 2 22.27 -13.9 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.40 GblXScAs SCIX ...... q 25.50 21.68 0 23.32 +6.3 +57.2 Fleetcor FLT ...... 35 304.65 172.18 559 279.38 +50.4 Heico HEI .14 .1 ... 147.93 71.47 736 121.70 Flex LNG n FLNG ...... GblXScJp SCIJ ...... 30.36 25.22 27.29 +5.6 Heico A HEI/A .14f .1 73 113.69 57.84 427 94.87 +50.8 GbX ChUt n CHIU ...... 16.51 14.11 14.93 +.4 +40.7 FlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 15 113.42 +13.3 HelixEn HLX ...... 40 10.89 5.05 920 7.61 GbX ChRE n CHIR ...... 19.93 14.53 15.79 +4.8 -19.7 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 12 47.61 -.8 HelmPayne HP 2.80f 7.3 ...dd 73.74 36.06 1112 38.49 GbX ChIn n CHIK ...... 20.19 13.80 1 16.82 +20.3 Herbalif HLF ...... 16 61.77 33.62 1258 35.53 -39.7 FlxUpstNR GUNR .67e 2.2 ...q 33.90 28.03 797 30.19 +3.1 GbX ChHl n CHIH ...... 18.54 13.30 15.52 +14.3 HercHld HRI ...... 49.99 24.16 476 41.00 +57.8 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 39 24.59 +3.2 GbX ChCn n CHIS ...... 22.75 15.05 1 19.89 +32.8 +17.5 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 18 25.55 +5.9 HercTGC HTGC 1.28f 9.9 10q 14.17 10.57 719 12.98 GbX ChLC n CHIL ...... 30.32 22.98 0 26.45 +9.5 Flx EmQl n QLVE ...... 25.12 23.29 24.04 -4.0 HercTG 24 HTGX 1.56 6.2 ... 25.33 24.50 25.00 GblX Icon ef LOGO ...... 16.00 -4.7 Flx Dv Ql n QLVD ...... 25.21 24.04 25.01 +.2 HeritageIns HRTG .24 1.7 20 16.96 12.85 237 14.03 GbX US pf PFFD ...... 25.40 21.98 210 24.96 +10.7 -100.0 Flx US Ql n QLV ...... 40.73 38.30 39.97 +.5 NordicAO rs NAO/WI ...... 10.20 2.90 GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 45 12.70 -22.4 HermitgOff PSV .18 16.4 ... 5.00 .29 60 1.10 +161.9 FlxCoreSl BNDC ...... 25.93 22.92 6 25.75 +7.4 GbX US Inf PAVE ...... 16.98 11.81 27 15.40 +14.4 +15.8 FlexEMTilt TLEH ...... q 29.89 25.54 26.32 +1.1 Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 15 25.48 GblFound BOSS ...... 20.78 15.53 0 18.23 +11.6 -16.8 FlxDMTilt TLDH ...... q 28.43 23.79 27.02 +9.9 Hersha HT 1.12 7.7 19 21.58 13.38 347 14.60 GlbXCop COPX .43e 2.6 ...q 23.54 15.83 40 16.35 -10.7 +25.0 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 11 64.61 +16.4 Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 16 25.25 GlbXSilv SIL ...... q 32.26 21.91 160 28.41 +13.5 +21.0 FlxGblInfr NFRA .95e 1.9 ...q 52.33 41.93 37 50.59 +15.8 Hersha pfE HTpE ...... 26.26 20.10 4 25.16 GlbXLith LIT ...... q 32.49 22.59 110 23.88 -11.5 +43.3 FlxDevTilt TLTD 1.88e 3.2 ...q 63.70 53.17 40 58.78 +5.9 Hershey HSY 3.09f 2.0 33 162.20 99.15 790 153.55 GbX Gold GOEX ...... q 28.68 17.52 5 24.77 +24.8 HertzGl HTZ ...... 19.21 11.24 4443 12.61 +5.6 FlxIntDvDf IQDE 1.15e 5.5 ...q 22.63 19.86 1 20.79 +1.6 GbXUran URA ...... q 13.51 9.96 122 10.78 -7.6 +46.5 FlxIntDvDy IQDY 1.02e 4.4 ...q 25.66 21.08 1 23.41 +7.8 Hess HES 1.00 1.7 ...dd 73.19 35.59 3385 59.32 GlblScape GSB .06a .5 63 14.25 3.77 104 11.38 +154.0 +14.2 FlxIntlDiv IQDF 1.01e 4.6 ...q 23.86 20.28 77 21.79 +3.6 HessMidP HESM 1.59f 8.2 20 23.59 16.17 89 19.39 Globalstar GSAT ...... dd .73 .29 1026 .39 -39.8 +9.3 FlxQDvDef QDEF 1.19e 2.7 ...q 46.77 37.17 17 44.51 +12.6 HP Ent HPE .45e 3.1 34 16.97 12.09 7444 14.44 GlobantSA GLOB ...... 60 112.33 46.30 211 90.47 +60.6 +32.8 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.31 36.37 1 42.79 +10.7 Hexcel HXL .60 .8 24 87.00 53.50 997 76.15 GlbeLife GL .69 .7 7 96.92 69.68 510 92.49 +24.1 -55.0 FlxQualDv QDF 1.22e 2.8 ...q 47.25 37.29 90 44.08 +10.7 Hi-Crush HCR 1.67e 104.0 5 11.44 1.27 550 1.61 GlbLfe pfC GLpC ...... 27.99 23.70 8 26.81 +6.7 HighPtRs HPR ...... dd 5.55 .91 688 1.39 -44.2 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 15 75.74 +.9 GlobusMed GMED ...... 37 57.83 38.01 454 49.67 +14.8 +2.4 FlexSolu FSI ...... 10 4.74 1.23 27 2.36 +74.8 HighlFlR HFRO ...... 15.63 12.02 70 13.11 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -.7 Flor&Dec FND ...... 49 53.00 23.30 1503 47.16 +82.1 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.80 39 25.01 GoDaddy GDDY ...... 88 82.30 56.67 2108 62.62 -4.6 -33.8 Flotek FTK ...... dd 4.01 .95 275 2.12 +94.5 HighlGlC n HGLB ...... 15.65 9.86 60 10.01 GolLinhs GOL ...... 23.30 6.97 630 15.03 +10.9 +13.5 FlowrsFds FLO .76 3.4 24 24.36 17.78 761 22.55 +22.1 HighwdPrp HIW 1.90 4.3 23 47.32 37.09 514 43.93 GoldFLtd GFI .01e .3 ... 6.29 2.39 7687 5.18 +47.2 +14.4 Flowserve FLS .76 1.7 ...cc 55.42 35.88 951 43.76 +15.1 Hill-Rom HRC .84f .8 30 109.18 81.82 384 101.32 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .6 82 6.42 2.73 1039 3.27 -18.3 HillenInc HI .84 2.9 24 52.68 26.01 419 29.16 -23.1 GoldStdV g GSV ...... 1.83 .71 321 .77 -38.8 +13.9 Fluor FLR .84 4.7 13 59.75 16.25 1702 17.80 -44.7 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 2 34.74 GoldenMin AUMN ...... 38 .20 113 .24 +10.5 +31.5 FlyLeasing FLY 1.00 5.0 20 22.11 10.42 167 20.11 +90.4 HilltopH HTH .32 1.4 18 25.60 16.43 657 23.45 GoldSt grs GSS ...... 5 4.97 2.43 506 2.96 -6.0 +21.5 FEMSA FMX .74e .8 ... 100.35 80.86 305 88.94 +3.4 HilGrVa HGV ...... 35.03 24.17 746 32.07 GldFld GV ...... 6 4.32 1.97 10 2.13 -5.8 +26.7 FootLockr FL 1.52 3.7 9 68.00 33.12 2553 41.38 -22.2 Hilton HLT .60 .7 46 101.14 63.76 2084 90.94 GoldS pfJ GSpJ 1.38 5.1 ... 27.10 23.61 43 26.85 +11.0 -.8 FordM F .60a 7.0 7 10.56 7.41 68267 8.61 +12.5 HoeghLP HMLP 1.76 11.6 9 19.98 14.05 74 15.23 GS BDC GSBD 1.80 9.3 9 22.49 17.73 292 19.30 +5.0 +11.6 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 91 26.36 +3.4 Hoegh pfA HMLPpA 2.19 8.1 ... 27.32 21.18 30 27.00 GS ActbtInt GSIE ...... q 29.13 24.47 170 27.52 +8.5 -11.4 Forestar FOR ...... 12 23.00 12.77 155 18.19 +31.3 HollyEngy HEP 2.68f 10.6 12 32.35 24.54 278 25.31 GS ActEM GEM ...... q 33.92 28.65 224 30.88 +2.5 +1.0 ForsightEn FELP .13 ...... dd 4.03 .19 215 .23 -93.4 HollyFront HFC 1.32 2.6 13 69.50 37.73 1705 51.63 GS NewA n GBUY ...... 54.72 48.96 0 51.37 +2.1 +31.3 Fortis FTS 1.91f 4.5 ... 42.80 31.37 575 42.06 +26.1 HomeDp HD 5.44 2.4 23 235.49 158.09 4370 225.55 GS Manuf n GMAN ...... 52.16 45.67 4 48.25 +1.0 -2.8 Fortive FTV .28 .4 ... 89.48 62.89 4372 64.43 -4.8 Honda HMC .84e 3.3 ... 30.12 22.87 723 25.71 GS Humn n GDNA ...... 52.68 46.82 0 47.41 -2.8 +21.9 FortTrInf FTAI 1.32 8.9 ...cc 18.29 12.84 92 14.77 +3.0 HonwllIntl HON 3.60f 2.2 18 178.47 123.48 4563 161.08 GS ActEur GSEU .60e ...... 30.36 25.54 1 28.16 +6.8 FortTr pfA FTAIpA ...... 26.20 25.65 7 25.86 -.4 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 52.83 +6.7 +19.3 FortunaSlv FSM ...... 13 4.59 2.39 3157 3.11 -14.6 HorMan HMN 1.15 2.6 27 48.15 34.38 166 44.69 GS Data n GDAT ...... 54.23 47.90 5 50.49 +3.2 +154.5 FBHmSec FBHS .88 1.6 19 58.15 35.27 1859 54.44 +43.3 HorizGbl HZN ...... dd 7.77 1.34 88 3.64 GS AcInf GTIP ...... 53.26 49.05 5 52.45 +6.0 +2.2 ForumEn FET ...... 3 11.67 1.31 938 1.42 -65.6 HorizFn22 HTFA ...... 26.93 24.58 25.44 GS ActJpn GSIY ...... 33.72 27.89 1 31.48 +9.2 FoundBld FBM ...... 19.74 7.62 527 15.00 +80.5 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 13 45.74 +16.1 +12.5 FourCorP s FCPT 1.15 4.1 26 29.85 24.71 550 28.39 +8.4 HorzSPCvC HSPX 2.52e 4.0 ... 52.13 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 13 48.86 +6.3 +13.0 FourSeEd FEDU 3.32 183.4 1 4.57 1.52 1 1.81 -26.5 HorGKWld KLDW ...... q 34.05 27.91 10 32.83 GS CpBd GIGB ...... 53.12 46.78 22 52.35 +10.7 FrancoN g FNV 1.00 1.1 86 101.19 60.47 538 92.43 +31.7 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 402 58.17 +15.7 +13.6 FrankCov FC ...... dd 39.31 20.52 50 34.35 +53.8 Horz Saba CEFS ...... 20.68 16.68 5 19.94 GS 0-1Yr GBIL ...... 100.41 100.00 170 100.26 +.2 +.1 FrankFn FSB .04 ... 13 40.53 25.25 50 29.55 +12.1 Hormel HRL .84 2.0 23 46.26 37.00 4185 42.74 GS Indus GVIP ...... 60.59 45.78 5 54.14 +10.2 -51.9 FrankLibInt FLQH ...... 26.29 21.81 2 25.49 +13.9 Hornbeck HOS ...... dd 5.78 .58 210 .69 GS SCap GSSC ...... 46.47 33.85 42 42.57 +9.5 -.5 FrankLibEm FLQE ...... 30.47 27.37 8 28.53 +1.1 HostHotls HST .85a 5.1 40 20.49 15.51 9105 16.59 GSCI37 GSC ...... q 34.91 17.82 21.39 +10.8 +17.0 FrankLibGl FLQD ...... 29.69 24.66 4 28.34 +10.7 HoulihnL HLI 1.24f 2.9 17 50.00 34.32 257 43.05 GoldmanS GS 5.00f 2.5 8 234.06 151.70 3392 198.25 +18.7 -5.8 FrankLbGlE FLQG ...... 31.94 26.09 2 30.83 +12.5 HstnAEn HUSA ...... 37 .18 453 .18 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 25 27.94 +10.0 FrnL LoV FLLV ...... 37.13 28.16 6 35.60 +21.9 HovnanE rs HOV ...... 41.00 5.15 119 18.49 GoldS pfN GSpN ...... 27.50 24.71 35 26.64 +5.0 +30.2 sFrnL Core n FLCB ...... 25.26 25.15 7286 25.29 +.5 HHughes HHC ...... 32 135.42 89.51 152 127.10 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 t -24.5 FrnkLInvGr FLCO ...... 25.98 22.86 1 25.64 +11.1 HuanPwr HNP 2.45e 13.0 ... 26.76 19.00 12 18.89 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 4 22.17 +21.1 +26.8 FrnL IntO FLIO ...... 28.01 23.43 0 25.95 +7.5 Hubbell HUBB 3.36 2.7 18 137.97 91.88 404 125.97 GoldS pfA GSpA .96 4.6 ... 22.36 16.45 40 20.94 +19.2 +19.6 FrkL US Eq FLQL ...... 33.31 26.19 131 32.13 +16.3 HubSpot HUBS ...... dd 207.98 108.39 703 150.37 GoldS pfD GSpD 1.02 4.7 ... 22.23 16.60 512 21.78 +24.5 -29.9 FrankL Mun FLMB ...... 27.66 23.76 4 26.20 +7.1 HudBayM g HBM .02 ... 5 7.83 2.99 608 3.31 GS MLPEn GER .64 13.6 ...q 6.66 3.88 379 4.71 +7.3 FrnkL MunO FLMI ...... 25.92 24.05 1 25.61 +5.2 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 20.6 ... 9.41 6.00 147 6.70 -4.4 +13.0 FrkL US Sm FLQS ...... 28.91 23.87 1 27.04 +7.9 HudsPacP HPP 1.00 3.0 26 36.19 27.12 998 32.83 GoodrPet GDP ...... 15.50 9.23 13 9.70 -28.1 -10.8 FrkL USMid FLQM ...... 32.18 25.05 1 30.56 +17.0 Humana HUM 2.20 .9 21 355.88 225.65 1017 255.49 GormanR GRC .54 1.6 22 36.92 29.00 57 33.69 +3.9 +15.7 FrankRes BEN 1.04 3.8 9 35.82 25.57 4008 27.06 -8.8 HuntCoFn HCFT .28 8.5 5 3.64 2.76 35 3.31 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.7 19 79.71 59.22 371 64.79 -.2 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 22 53.91 37.36 686 44.17 +5.5 -1.6 FrkStPrp FSP .36 4.3 10 8.75 5.87 340 8.44 +35.5 HuntgUSEq HUSE 1.86e .7 ...q 39.83 32.86 12 32.98 GrahamCp GHM .44f 2.2 14 28.70 17.70 43 19.76 -13.5 +2.8 FrkLtdDur FTF .74 8.0 ...q 10.14 8.60 92 9.31 +3.2 HuntgtnEco HECO .68e ...... q 43.68 38.19 12 40.34 GrahamH s GHC 5.56 .8 25 756.26 553.26 14 656.47 +2.5 +5.2 FrkUnv FT .47 6.3 ...q 7.66 6.05 55 7.48 +17.8 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 266 200.16 Graingr GWW 5.76 2.0 20 349.69 255.09 560 287.18 +1.7 +14.2 FranksIntl FI .30 6.6 ... 9.09 3.98 515 4.54 -13.0 Huntsmn HUN .65 3.0 8 26.16 17.33 2799 22.02 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 24.99 24.99 +48.8 FrptMcM FCX .20 2.3 6 14.68 8.58 25664 8.87 -14.0 Huya HUYA ...... 30.00 14.44 1889 23.04 tGranTrra g GTE ...... dd 3.84 1.17 2007 1.17 -46.1 +7.0 FresenMd FMS .51e 1.6 ... 51.18 30.99 203 31.80 -1.8 Hyatt H .76 1.1 34 81.57 63.45 464 72.36 tGranaMon GRAM .25e 11.4 ... 3.90 2.25 38 2.20 -29.3 -20.3 FDelMnt FDP .24 .7 14 38.79 22.98 754 33.55 +18.7 HysterYale HY 1.27 2.6 13 76.79 43.26 83 49.37 GraniteC GVA .52 1.7 83 58.93 26.57 389 30.89 -23.3 FriedmInd FRD .08 1.2 ...dd 9.31 5.78 5 6.43 -8.8 GranitPnt GPMT 1.68 9.2 26 19.69 17.45 371 18.24 +1.2 Frontlne FRO .60e ...... dd 9.59 4.82 1118 9.39 +69.8 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 5 47.42 +21.9 FullerHB FUL .64 1.4 19 51.97 39.22 449 45.46 +6.5 GrntPlt PLTM ...... 9.87 7.85 14 8.83 +4.3 FutureFuel FF .24a 2.1 14 19.31 10.17 117 11.36 -28.4 IAA Inc n IAA ...... 49.96 38.08 601 41.85 +7.9 Gran Gld s BAR ...... 15.51 11.81 83 14.95 IAMGld g IAG 1.52f 42.6 ...dd 4.17 2.28 3435 3.57 -3.0 GranCom COMB ...... 26.18 22.78 15 23.47 +2.2 ICICI Bk IBN .19e 1.6 ... 12.77 8.10 3374 11.82 +14.9 - G - GranSP COMG ...... 31.52 19.26 0 20.62 +6.0 IDT Cp IDT 1.00f 10.0 12 11.84 5.14 71 10.03 +62.0 GrphTInt EAF 1.57e 12.8 ... 19.40 9.60 938 12.31 +7.6 +16.6 GAMCO s GBL .08 .4 ... 24.10 16.26 13 18.39 +8.9 IEC Elec IEC ...... dd 8.65 5.00 15 6.67 GraphPkg GPK .30 2.1 15 15.58 10.04 3141 14.36 +35.0 GATX GATX 1.84 2.5 18 89.95 67.46 194 73.32 +3.5 GrayTelev GTN ...... 12 25.31 13.60 961 15.31 +3.9 GATX 66 GMTA ...... 27.50 20.57 2 27.06 +23.3 GrayTvA GTN/A ...... 25 23.30 12.91 0 16.69 +26.0 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShUSEngy IYE 1.14e 3.8 ...q 43.35 28.99 580 30.23 -3.0 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 19719 48.38 +2.6 iM MnFut n DBMF ...... 28.53 24.84 0 27.73 +10.8 iShESGSel KLD 1.14e 1.0 ...q 125.65 96.78 59 119.38 +15.7 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING ING .14e 1.4 ... 13.72 9.22 3326 9.99 -6.3 iShCrSPS IJR ...... q 84.15 65.04 4236 75.55 +9.0 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 45 25.87 +3.9 iShMedDev IHI 1.57e .7 ...q 252.63 183.57 315 238.15 +19.2 iShColomC ICOL .43e 3.4 ...q 14.25 10.64 1 12.52 +12.2 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 2.0 ...q 127.27 101.38 10 123.25 +15.8 iShEnhBd IGEB ...... 53.19 46.85 6 52.70 +11.2 ION Geo IO ...... dd 17.46 4.53 96 8.40 +62.2 iShHltcPrv IHF .24e .2 ...q 203.31 149.00 67 158.92 -3.8 iShDefBd HYDB ...... 50.71 45.71 8 50.11 +8.2 BiP Tin JJT ...... q 54.63 40.47 0 42.64 -11.5 iShCorTInt IXUS 1.28e 2.3 ...q 60.06 50.68 2289 56.35 +7.3 iShFSIntSC ISCF .12p ...... q 30.39 24.71 7 27.98 +8.1 BiP Softs JJS ...... q 44.44 35.23 37.06 -9.0 iShPharm IHE 3.11e 1.1 ...q 164.85 131.91 35 137.35 -2.4 iShRs2500 SMMD ...... 46.29 35.97 38 43.25 +13.2 BiP PrM JJP ...... q 56.80 44.51 53.80 +16.0 iShBasM IYM 1.42e 1.6 ...q 98.09 78.44 43 88.48 +5.4 iShFacSIntl INTF .17p ...... q 27.31 22.90 316 24.86 +4.9 BiP Plat PGM ...... q 49.00 38.79 43.33 +10.2 iShPeru EPU .70e 2.1 ...q 40.11 32.75 20 33.79 -4.8 iShArgGl AGT ...... 29.00 18.34 1 19.46 -3.3 BiPNickel JJN ...... q 73.92 42.48 1 70.83 +65.8 iShCorEafe IEFA 1.56e 2.6 ...q 62.78 52.97 8699 59.36 +7.9 iShFS USA LRGF .19e ...... q 33.26 26.47 357 30.91 +10.9 BiPIndMet JJM ...... q 46.56 40.38 43.90 +6.7 iShOilEq IEZ .86e 5.2 ...q 37.29 16.21 28 16.63 -18.6 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 60 38.82 +8.4 BiPGrains JJG ...... 50.39 40.28 4 44.56 -5.0 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 25 143.18 +15.0 iShFacSGbl ACWF .11p ...... q 30.01 24.88 21 28.18 +8.5 BiPEngy JJE ...... q 51.89 41.93 49.34 +15.2 iShO&GEx IEO 1.06e 2.2 ...q 78.68 46.12 65 48.30 -6.4 iSh iBd23 IBML ...... 26.04 24.60 15 25.76 +2.6 BiPCopp JJC ...... 45.84 38.63 1 39.96 -1.7 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 136 53.52 +10.2 iSh IntDv IDEV ...... 55.90 47.05 65 53.23 +9.0 BiPCoffee JO ...... 42.10 30.69 57 33.36 -10.9 iShEurope IEV 1.12e 2.7 ...q 45.08 37.75 409 41.68 +6.5 iShMgRE REM ...... q 44.45 37.96 356 41.42 +3.7 tBiP Alum JJU ...... q 45.67 39.05 0 38.91 -9.3 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 81 45.15 +9.3 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 1270 46.11 +3.5 BiPAg JJA ...... q 46.67 39.60 0 42.56 -5.1 iSRusMic IWC 1.08e 1.3 ...q 102.18 77.64 46 85.81 +4.1 iShDvlValu IVLU ...... q 25.13 21.17 50 22.24 +1.7 iPt MdFut VXZ ...... 22.80 17.16 15 20.65 -7.4 iShModAllo AOM .71e 1.8 ...q 39.40 35.16 111 38.71 +8.5 iSh 3-10yr IMTB ...... 51.18 46.94 6 50.83 +5.9 iPt ShFut VXX ...... 51.98 21.41 83610 26.45 -43.7 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.2 ... 25.32 23.01 42 24.57 +5.5 iShSaudi KSA ...... 35.66 27.06 1024 29.72 +2.9 iSMsciVal EFV 1.66e 3.6 ...q 51.08 43.62 403 46.04 +1.8 iSh MinVl SMMV ...... 34.83 27.81 72 33.78 +16.3 IQ UltSh n ULTR ...... 50.19 49.98 50.12 +.3 iSSCVal IJS 1.73e 1.2 ...q 162.94 123.72 315 145.78 +10.6 iShIntDevM IMTM .30p ...... q 30.22 24.76 13 28.51 +11.4 IQ M Intr MMIT ...... 26.61 24.41 1 26.33 +5.0 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 74 35.30 +7.9 iShIntDevQ IQLT .55p ...... q 30.62 24.90 91 28.87 +11.9 IQ M Ins MMIN ...... 28.32 24.32 6 26.38 +5.5 iShEafeGr EFG 1.37e 1.8 ...q 82.18 66.56 180 78.11 +13.1 iShLwCarb CRBN .94p ...... q 122.31 98.60 13 116.87 +13.4 IQ HdgMult QAI ...... q 30.75 28.73 54 30.29 +4.9 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 26.07 +4.4 iShiB3-20F IBCD ...... q 25.28 24.15 4 24.58 +.8 iShDvlSize ISZE ...... q 26.99 22.98 25.98 +9.5 IQ HdgLgS QLS ...... q 22.79 19.28 0 21.75 +11.1 iShiB3-23x IBCE ...... q 24.69 23.34 24.61 +4.5 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 7 24.32 +5.6 IQ Ch SC CSML ...... 27.42 21.03 25 24.38 +9.2 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 34 27.30 +20.4 IQ HdgEv QED ...... q 21.99 19.43 0 21.33 +9.1 iShBd3-23 IBDD ...... q 28.15 25.31 3 26.88 +5.0 iSh IntDvGr IGRO ...... 56.56 46.19 4 53.94 +9.5 IQ HiYlVl HYLV ...... 25.47 23.02 3 25.13 +7.9 iShBd3-20 IBDC ...... q 27.20 25.69 119 26.09 +.6 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 3 19.74 +4.4 iStar STAR .40f 3.1 ...dd 13.75 7.84 417 12.92 +40.9 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 51 25.51 +.6 IQ CoreBd AGGE ...... 19.52 18.28 1 19.41 +4.3 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 26.04 +8.6 iShIntHdHi HYGH 4.56 5.2 ...q 91.69 82.62 8 86.95 +2.6 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 1 25.37 +13.5 iShCHAust HAUD 1.81p ...... q 27.06 21.73 1 26.09 +18.6 IQ GTAA QGTA ...... q 24.39 21.55 0 23.67 +7.8 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 1 25.46 +15.3 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.04 18.23 0 20.12 +7.6 IT TchPck ITP ...... 2 1.30 .45 13 .60 -5.2 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 1661 37.88 +14.2 IQ 50HgEur HFXE ...... q 19.96 16.59 0 18.92 +10.8 ITT Inc ITT .59 1.0 15 66.88 44.89 548 57.30 +18.7 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 20.74 17.07 14 19.71 +8.5 iBio IBIO ...... dd 1.40 .50 113 .52 -31.5 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 4831 29.73 +14.6 IQ RealRtn CPI ...... q 28.21 26.38 1 27.84 +4.6 Idacorp IDA 2.52 2.3 27 114.01 89.31 238 110.95 +19.2 iShGblReit REET .94e 3.4 ...q 28.17 22.73 125 27.77 +18.6 IQUSReSC ROOF 1.43e 5.7 ...q 25.95 21.39 4 25.26 +15.2 IDEX IEX 2.00 1.3 34 173.84 117.72 410 156.75 +24.1 iSh AdapJp DEWJ .18p ...... 28.11 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 120 31.94 +.7 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.59 24.18 0 26.82 +9.1 ITW ITW 4.28f 2.9 27 161.71 117.75 1113 149.14 +17.7 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.27 +3.6 Imax Corp IMAX ...... cc 25.75 17.55 277 21.75 +15.6 iShCoreInt IAGG ...... 56.16 51.63 191 55.64 +6.6 IQGblOilSC IOIL .29e 2.8 ...q 10.40 s IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.89 2.81 44 7.90 +109.0 iShCorePac IPAC 1.06e 1.9 ...q 57.62 48.92 37 55.17 +9.0 ImpOil g IMO .65 2.6 9 34.56 23.71 168 25.04 -1.1 iShIntHdCp LQDH 2.76a 3.0 ...q 96.74 90.17 9 92.35 +1.9 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 25.96 +2.9 IncOpR IOR ...... 25 15.00 10.24 0 11.55 +8.2 iShCHCda HEWC 1.41e 1.8 ...q 27.37 22.00 17 26.27 +15.3 IQVIA Hldg IQV ...... 20 164.13 104.90 1850 143.24 +23.3 IndCDrillg ICD ...... dd 5.05 .99 154 1.09 -65.1 iShJpMinV JPMV .70e 1.0 ...q 69.08 60.73 15 67.66 +7.4 IRSA IRS ...... 16.60 4.00 34 5.15 -60.6 IndepHld IHC .30 .8 15 41.04 33.37 8 37.27 +5.9 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 8 24.73 +7.8 tiShCyber n IHAK ...... 27.46 24.45 3 24.42 -2.4 IndepRT IRT .78a 5.4 29 14.57 8.75 464 14.35 +56.3 iShCHNk400 HJPX .19p ...... q 29.34 24.72 27.61 +8.7 iShEdgMl n MIDF ...... 27.37 25.30 25.72 -1.6 IndiaFd IFN 1.70e ...... q 22.14 17.60 69 20.22 -.1 iShCorEur IEUR 1.18e 2.7 ...q 47.82 39.84 207 44.15 +6.8 tiShGeno n IDNA ...... 27.96 23.89 1 23.77 -3.4 IndiaGlC IGC ...... 3.09 .81 266 .92 -62.4 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 12 25.96 +3.6 IndoTel TLK .67 ...... 31.48 23.16 84 29.62 +13.0 iSh2022Mu IBMK .09e ...... q 26.36 25.21 51 26.12 +2.0 iSh SlfDr n IDRV ...... 25.93 21.90 2 23.36 -9.7 IndBach IBA .87e 1.7 ... 57.00 37.66 2 50.82 +28.5 iShEm exCh EMXC ...... 50.68 44.67 0 46.67 +2.0 iShSCOp ESML ...... 27.74 21.37 26 25.94 +14.5 iShBrHiY s USHY ...... 41.13 37.50 298 40.45 Infosys INFY ...... 22 12.08 8.85 8583 11.08 +16.4 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 22 25.50 +7.9 InfuSystem INFU ...... dd 5.51 2.94 17 5.19 +50.9 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 54 25.73 +1.1 iSh US Dv DIVR ...... 29.68 22.30 7 27.26 +15.2 IngerRd IR 2.12 1.8 27 128.31 85.15 1216 116.62 +27.8 iShRussia ERUS ...... q 40.98 30.04 98 38.31 +24.4 iSh iB D27 IBDS ...... 26.43 22.96 14 25.93 +10.9 Ingevity NGVT ...... 120.41 72.59 252 81.79 -2.3 iSCHeafe HEFA .89e ...... q 30.23 25.29 528 28.97 +12.2 iShGold IAU ...... q 14.90 11.34 25883 14.34 +16.7 Ingredion INGR 2.52f 3.2 14 107.52 73.00 411 78.59 -14.0 iShCHMex HEWW 1.41p ...... q 18.71 14.55 15.86 -2.5 iShGSCI GSG ...... q 18.55 13.50 273 14.78 +5.4 InnAlUS n INAU ...... 27.95 26.29 27.09 +2.1 iShH10yCBd CLYH .31e ...... q 26.23 23.32 16 23.96 +.1 iSAstla EWA 1.01e 4.7 ...q 22.87 18.35 2542 21.45 +11.4 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 9 21.04 +7.9 iSAstria EWO .37e 2.0 ...q 22.63 17.47 17 18.82 +2.5 InnTrWar n IWAR ...... 27.74 25.82 27.41 +4.4 iShHEmBd EMBH .30e ...... q 25.74 24.03 24.04 -.8 iShBelg EWK .51e 2.8 ...q 19.48 15.96 7 18.30 +12.0 RoundBit n NERD ...... 15.92 14.28 15 14.75 -4.8 iShCHItaly HEWI .55p ...... q 17.65 14.28 16.99 +18.2 iShBrazil EWZ .67e 1.6 ...q 47.19 36.23 30522 40.78 +6.8 InnovInd IIPR 3.12f 3.4 ... 139.53 39.45 374 90.77 +100.0 iShShMMu MEAR .27e ...... q 50.68 49.71 18 50.10 +.3 iShCanada EWC .48e 1.7 ...q 29.31 22.89 7774 28.08 +17.2 InnoInd pfA IIPRpA ...... 34.04 26.60 2 28.80 +2.9 iSCHEafSC HSCZ .19p ...... q 30.34 24.59 2 28.42 +12.7 iShEMU EZU .86e 2.3 ...q 40.73 33.79 8670 37.57 +7.2 tInnSPX U n USEP ...... 24.92 24.68 0 24.58 -.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 2.0 ...q 31.34 25.53 4289 28.98 +9.3 tInSPX P n PSEP ...... 25.05 24.66 11 24.59 -.5 iShCHAcxUs HAWX 1.38e 4.0 ...q 33.00 23.38 4 26.24 +10.8 iShGerm EWG .60e 2.3 ...q 28.95 24.40 7353 26.05 +2.8 tInnBuff n BSEP ...... 25.18 24.63 5 24.44 -1.1 iShGbMM PICK ...... 32.97 24.51 36 25.65 -4.9 iSh HK EWH .61e 2.7 ...q 27.17 21.10 8269 22.66 +.4 InnUltBfr n UAUG ...... 25.44 24.60 2 24.91 +1.0 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 630 50.22 -.1 iSh SKor EWY .65e 1.2 ...q 65.41 50.72 5940 55.02 -6.5 InnPwBfr n PAUG ...... 25.44 24.48 22 24.80 +1.0 iShCH UK HEWU .24p ...... q 24.71 21.18 41 23.16 +8.6 iShMexico EWW .78e 1.9 ...q 50.04 37.50 3544 41.76 +1.4 InnBuffr n BAUG ...... 25.58 24.14 16 24.62 +1.2 iSh ESG ESGE ...... 35.55 29.49 86 32.11 +4.7 iShNeth EWN .66e 2.2 ...q 32.05 25.33 154 30.42 +15.7 InnvBuf BOCT ...... 25.52 21.36 157 24.33 +10.2 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 1 28.79 +19.9 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 882 43.72 +7.4 InnvPwB POCT ...... 25.95 22.18 266 24.52 +7.4 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 409 50.33 +.5 iShSoAfr EZA 1.02e 2.2 ...q 58.29 45.52 340 46.98 -6.9 InnvUltB UOCT ...... 25.37 22.62 719 24.62 +6.9 iShCHJpn HEWJ .74e .5 ...q 33.71 27.33 379 30.43 +8.3 iShSpain EWP .99e 3.7 ...q 30.13 25.95 2091 27.03 +.8 Innsuites IHT .02 1.3 ...dd 1.99 1.33 1 1.60 +1.9 iShCHSoK HEWY .48p ...... q 28.12 23.10 1 24.77 +2.7 iSSwedn EWD .76e 2.7 ...q 32.77 26.56 448 28.27 +.1 Inphi IPHI ...... dd 66.56 29.56 464 59.45 +84.9 iShFacEmg EMGF .13p ...... q 44.09 37.59 37 40.36 +4.2 iShSwitz EWL .75e 2.1 ...q 38.17 30.24 786 36.37 +15.4 InsightS INSI .80 4.0 ... 20.99 17.39 9 20.12 +15.5 iSh iBd26 IBDR ...... 25.69 22.70 74 25.43 +10.4 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 82 27.88 +6.6 Insperity NSP 1.20 1.2 32 144.92 86.63 768 96.85 +3.7 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.08 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 19 48.41 +5.2 InsprMed INSP ...... 71.71 35.43 273 56.15 +32.9 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 52.32 47.68 2 50.09 +3.7 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 145 25.32 +1.4 iShEMCBd bt CEMB 2.28 4.5 ...q 51.45 45.81 72 51.02 +7.5 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 28 24.83 +.1 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 130 46.24 +4.2 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 151 25.60 +5.8 iShAsiaPDv DVYA 2.29e 5.5 ...q 44.70 39.00 1 41.84 +3.8 InstlldBPd IBP ...... 31 61.29 29.24 138 56.76 +68.5 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 165 25.33 +4.8 iShEmMDv DVYE 1.83e 5.0 ...q 42.12 36.32 219 36.90 -1.4 Instructre INST ...... dd 50.19 29.48 293 38.52 +2.7 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 52 25.88 +9.7 iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 120 9.72 +16.5 IntegerHl ITGR ...... dd 92.62 67.72 139 71.98 -5.6 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 91 25.68 +7.4 iShGblEnP FILL .59e 3.3 ...q 24.17 17.42 8 18.04 -2.4 Intellichk IDN ...... dd 6.92 1.91 12 4.78 +123.4 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 176 24.98 +2.5 iShGblAgri VEGI .55e 2.1 ...q 29.74 24.78 4 26.70 +2.7 IntellgSys INS ...... cc 56.24 9.35 65 40.81 +215.9 IsoRay ISR ...... dd .52 .27 37 .31 +3.3 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 18 89.02 +12.9 Intelsat I ...... 37.70 14.81 1092 22.94 +7.2 IsraelChm ICL .18e 3.8 ... 6.54 4.43 160 4.73 -16.4 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 31 41.61 -.5 InterXion INXN ...... 82.48 50.05 433 78.75 +45.4 IssuerDir ISDR .20 1.9 58 15.30 8.80 50 10.51 -7.4 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 54 44.40 +3.1 IntcntlExc ICE 1.10 1.2 21 95.55 69.69 2095 90.43 +20.0 ItauCorpb ITCB 2.48e 22.2 28 15.76 10.70 2 11.15 -18.0 iShWldMnV ACWV 1.93e 2.1 ...q 95.34 78.03 607 93.18 +14.7 IntCtlHtl rs IHG ...... 71.02 53.38 118 59.55 ItauUnH s ITUB ...... 10.80 7.59 16659 8.04 -11.9 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 327 56.42 +1.0 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.1 ...q 14.06 11.68 45 13.56 +11.8 iShJpnSC SCJ 1.81e 2.5 ...q 76.57 61.75 26 71.02 +8.9 IBM IBM 6.48 4.6 15 152.95 105.94 3347 141.69 +24.7 iShThai THD 1.88e 2.1 ...q 96.63 80.99 193 87.50 +5.7 IntFlav IFF 3.00f 2.6 32 152.95 104.86 1466 116.99 -12.9 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 7 53.63 +10.8 - J - IntlGmeT IGT .80 5.7 ... 19.32 11.32 1293 14.08 -3.8 iShChile ECH .71e 1.9 ...q 47.93 34.21 121 37.11 -10.4 IntMktCt IMC ...... +39.9 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 3 39.98 +6.6 JAlexHld JAX ...... 24 12.01 7.70 182 11.51 IntPap IP 2.00 5.1 13 48.84 36.45 3230 39.46 -2.2 -59.8 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 12 57.57 +15.6 JJill JILL 1.15 ... 1 6.30 1.24 282 1.80 IntlSeaw INSW ...... 22.34 15.15 223 19.72 +17.1 +10.9 iShSilver SLV ...... q 18.35 13.11 21343 16.43 +13.2 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 603 38.60 IntTower g THM ...... dd .72 .35 129 .55 +5.8 +20.7 iShS&P100 OEF 1.92e 1.5 ...q 134.33 104.23 518 127.66 +14.5 JMP Gp27 JMPD ...... 26.70 19.61 11 25.87 Interpublic IPG .94 4.6 13 25.10 19.56 3361 20.52 -.5 -11.5 iShMrnLV JKF 2.46e 2.3 ...q 111.81 90.44 9 106.71 +10.8 JMP Grp JMP .16e 4.6 49 5.17 3.40 2 3.45 inTestCorp INTT ...... 9 8.00 4.10 16 4.54 -25.9 +.5 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 37 185.80 +17.2 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 IntPotash IPI ...... dd 4.41 2.51 360 3.27 +25.8 -.8 iShMrnLC JKD 2.24e 1.4 ...q 171.31 133.55 12 163.32 +14.6 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 69 .28 -74.1 +6.5 iShBrazSC EWZS .40e 2.4 ...q 18.70 13.13 15 16.87 +16.9 JPMDvsRt JPGE .96e 1.7 ...q 60.77 52.50 20 57.91 Invacare IVC .05 .8 ...dd 14.80 3.05 356 6.53 +51.9 +2.0 iShIntlPfd IPFF .96e 6.5 ...q 17.61 13.95 10 14.80 -2.1 JPMIntEq JPIN 1.08e 2.1 ...q 56.68 49.24 130 51.93 Invesco24 IHTA ...... 12.30 8.87 11 10.40 +15.7 +1.7 iShSPTUS ITOT ...... q 68.66 53.12 4296 65.12 +14.7 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 16 51.70 InvHiIn23 IHIT ...... 10.80 9.85 16 10.53 +6.0 +13.6 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 87 106.46 +1.0 JPM DREq JPUS .26p ...... q 76.92 61.17 29 73.70 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 47 11.36 +15.1 +5.8 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 42 116.73 +4.1 JPMDsfEu JPEU ...... 57.63 48.98 1 53.64 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 26 19.61 +16.8 +6.2 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 2124 116.32 +6.2 JPM Mun n JMUB ...... 54.87 50.04 21 54.33 InvCAVal VCV .79 6.2 ...q 13.55 10.96 52 12.78 +13.0 +11.3 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 23243 39.67 +1.5 JPM Val JVAL ...... 27.37 21.96 2 25.84 InvDynCrd VTA .90 8.2 ...q 11.37 9.73 257 11.00 +7.1 +15.0 iShTransp IYT 1.70e 1.0 ...q 202.20 155.24 436 177.65 +7.7 JPM Qual JQUA ...... 29.80 23.50 6 28.54 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +17.2 iShChinaSC ECNS 1.73e 4.5 ...q 47.83 37.29 1 38.58 -1.3 JPM Mom JMOM ...... 29.84 21.36 1 28.12 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +18.5 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 6361 289.63 +15.1 JPM MinV JMIN ...... 30.36 23.95 7 29.45 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +12.3 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 29 191.63 +18.6 JPM US Dv JDIV ...... 27.22 22.47 2 26.15 PwSClnEn PBW .07e .3 ...q 26.08 +3.2 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 9562 113.20 +6.3 JPM DivAlt JPHF ...... 25.09 23.40 22 24.78 PS EnEx PXE .50e 1.9 ...q 26.53 +9.0 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 41813 40.27 +3.1 JPM FutSt JPMF ...... 28.10 22.39 37 25.51 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.6 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 11377 127.24 +12.8 JPM UlSh JPST ...... 50.54 50.09 2147 50.45 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +9.7 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 3 66.42 +14.3 JPM SCap JPSE ...... 31.76 25.35 16 29.44 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.2 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 6236 26.40 +7.1 JPM GlB JPGB ...... 51.54 47.18 29 51.18 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.49 22.60 25.46 +8.9 PowShMkt PWC .97e 1.0 ...q 101.61 +7.1 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 19 56.19 +12.0 JPM Disc JPHY ...... 51.83 46.94 10 51.01 PwShMda PBS .27e .8 ...q 32.27 +4.5 +13.5 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 89 179.53 +24.6 JPM USMid JPME ...... 67.93 54.16 6 64.85 PwSMidGr PXMG .19e .4 ...q 49.35 +16.0 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 61 54.81 +9.4 JPMorgCh JPM 3.20 2.8 12 120.40 91.11 12603 113.25 InvMidVal XMVM .64e 2.1 ...q 33.30 29.13 8 31.12 +.3 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 52 236.86 +21.8 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.4 iShIndones EIDO .35e 1.5 ...q 27.74 20.88 768 23.82 -4.0 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 35 25.57 PS OilSv PXJ .28e 2.8 ...q 9.87 +2.7 iSSP500Gr IVW 2.03e 1.2 ...q 185.23 140.49 593 174.87 +16.1 JPMAlerian AMJ 2.29 10.0 ...q 28.23 21.09 1160 22.92 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.9 iShNYMun NYF ...... q 57.88 53.44 18 57.24 +4.5 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 61 25.57 PS Retail PMR .34e .9 ...q 37.23 +1.5 iShGblHcr IXJ ...... q 62.84 53.77 52 59.37 +4.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 35 25.93 tInvSC Mom XSMO .08e .2 ...q 38.46 36.65 5 36.43 -.8 +9.3 iShGblFin IXG 1.28e 2.1 ...q 66.32 53.62 14 61.63 +8.4 JPMCh pfC JPMpC ...... 28.47 25.55 76 28.06 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 12 29.59 -8.4 iShUSAQlt QUAL 1.04e 1.2 ...q 94.45 71.79 2051 89.66 +16.8 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.6 iSSPGlbEn IXC 1.01e 3.5 ...q 38.55 27.69 217 29.26 -.3 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 39 25.93 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 65 61.27 +4.8 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +39.7 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 15 53.56 +6.5 Jabil JBL .32 .9 31 36.12 21.49 1541 34.63 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +50.3 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 15 87.79 +14.6 JacobsEng JEC .68 .8 32 94.10 55.17 1337 87.89 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -26.3 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 164 45.69 +16.0 JaggedPk JAG ...... 14.75 5.80 1392 6.72 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +38.5 iShNANatR IGE .85e 3.0 ...q 36.58 25.42 120 27.90 +2.6 JHardie JHX .38e 2.3 75 16.90 10.00 6 16.26 Inv GARP SPGP ...... 58.05 52.05 36 54.42 iSh JPXNik JPXN ...... 63.85 52.60 1 59.94 +10.0 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 0 55.23 +3.6 iShUSAVal VLUE 1.49e 1.9 ...q 87.86 67.97 343 78.98 +8.8 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 55 57.04 iShLatAm ILF .60e 2.0 ...q 35.66 29.01 714 30.68 -.5 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 2 48.20 +1.8 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 1954 115.87 +15.6 Jan ShDur VNLA ...... 50.15 48.90 110 49.86 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +4.2 iShMrnMCV JKI 2.72e 1.8 ...q 163.39 131.88 8 155.16 +11.8 JanusHn JHG 1.44 6.7 ... 25.83 17.68 2648 21.58 PS US Ag PBND ...... 24.01 +4.1 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 227 32.58 +2.2 JpnSmCap JOF .13e 1.5 ...q 9.45 7.96 10 8.66 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.9 ...q 121.33 94.72 997 115.41 +14.1 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +4.1 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 558 114.13 +4.7 JeffrFn JEF .50 2.8 8 23.12 16.20 3312 18.08 PS SP500 SPMV ...... 27.34 +32.5 iShUKSC bt EWUS 1.38e 3.8 ...q 40.83 32.44 7 36.55 +8.2 JeldWen JELD ...... 14 23.93 13.28 221 18.83 PS Rs1000 USEQ ...... 27.66 -3.7 iSRTop200V IWX 1.17e 2.2 ...q 55.81 44.67 19 53.05 +11.0 JernignC JCAP 1.40 7.3 9 22.20 18.76 208 19.09 PS SP SC XSHQ ...... 28.70 -40.3 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 179 38.10 +10.5 Jianpu JT ...... 7.97 2.37 33 2.49 PS SP IntD IDHD ...... 28.46 +50.1 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 71 57.94 +4.8 JinkoSolar JKS ...... 9 24.84 7.11 1120 14.84 PS SC High XSHD ...... 25.14 +31.2 iSh20 yrT TLT 3.05 2.1 ...q 148.90 111.90 12896 143.61 +18.2 JBeanTch JBT .40 .4 37 127.97 66.28 149 94.23 PS TrCol CLTL ...... 105.89 +16.2 iSRTop200G IWY .82e 1.0 ...q 89.25 66.58 64 84.75 +18.1 JHMultLgC JHML .10p ...... q 38.97 30.02 34 37.23 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +17.1 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 13 66.88 +14.5 JH MultMdC JHMM .08p ...... q 37.52 28.57 92 35.65 tPS USA Pt PBUS ...... 30.13 29.02 0 28.74 +6.5 +16.7 iShIntSelDv IDV 1.51e 4.7 ...q 32.37 27.83 1027 29.84 +3.9 JH MultCns JHMC .07p ...... q 34.71 26.55 3 32.76 PS LowVol XRLV .46 1.3 ...q 34.25 +17.8 iS Eafe EFA 1.66e 2.6 ...q 66.99 56.77 44563 63.25 +7.6 JH MultFin JHMF .08p ...... q 39.51 29.12 13 36.88 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +1.9 iShGerSC bt EWGS .69e 1.3 ...q 57.65 46.31 3 52.01 +7.9 JH MultHltC JHMH .05p ...... q 36.47 29.46 5 32.14 PS VarPfd VRP 1.20 4.8 ...q 24.88 +23.3 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 403 86.76 +13.6 JH MultTch JHMT .09p ...... q 52.66 36.72 7 48.53 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 -3.8 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 28 69.26 +17.4 JH MultEn JHME ...... 33.68 21.13 5 21.94 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +11.0 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 458 137.59 +21.0 JH MultMat JHMA ...... 33.74 26.87 0 31.56 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +12.0 iShNorC bt ENOR .58e 2.6 ...q 28.59 21.72 4 22.51 -2.4 JH SmCap JHSC ...... 27.22 21.38 11 25.33 PS EMLwV EELV .60e 2.4 ...q 25.39 +6.1 iShRsMd s IWR ...... q 57.50 43.64 1049 54.32 +16.9 JH MultDev JHMD ...... 28.96 24.69 59 27.07 PS EMkMom EEMO ...... 16.04 -20.5 +20.3 iShMrnSC JKJ 1.78e 1.0 ...q 180.23 139.81 3 169.83 +14.9 JH MultUt JHMU ...... 34.96 26.19 8 34.10 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +16.2 iShIreland EIRL .55e 1.4 ...q 43.85 36.06 5 40.20 +8.6 JH MulCnSt JHMS ...... 29.25 23.43 2 28.53 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +19.2 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 1236 187.07 +12.7 JH MultInd JHMI ...... 38.15 28.57 3 36.12 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +2.9 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 201 66.38 +17.9 JH HedgEq HEQ 1.50 11.1 ...q 15.50 11.82 33 13.46 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 -.2 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 35912 86.11 +6.2 JH TxAdY HTY 1.28 19.3 ...q 7.24 6.12 38 6.63 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +2.3 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 4 35.41 -.4 JohnJn JNJ 3.80 2.9 22 148.99 121.00 12088 132.00 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 10 14.20 +13.3 +41.2 iShSft IGV .12e .1 ...q 230.87 158.98 700 206.36 +18.9 JohnContl JCI 1.04 2.5 28 44.65 28.30 5815 41.86 Invsco iim IIM .84 5.5 ...q 15.70 13.09 62 15.40 +13.9 +3.0 iShCorUS FTY ...... 55.82 42.78 459 54.90 +22.4 JonesLL JLL .86f .7 20 173.32 119.79 318 130.36 Invesco IVZ 1.24 7.9 6 23.08 15.15 5275 15.71 -6.2 +10.9 iShDenC bt EDEN .81e 1.4 ...q 64.85 55.26 3 58.78 +3.5 Jumei Intl JMEI ...... 23 2.80 1.74 140 2.03 InvMtgCap IVR 1.80 12.0 5 16.67 13.67 832 15.01 +3.7 -13.6 iShNetw IGN .25e .5 ...q 60.92 44.15 6 50.78 +7.5 JnprNtwk JNPR .76 3.3 13 30.80 22.42 2883 23.26 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 3 26.02 +6.5 -51.0 iShNATch IGM .73e .3 ...q 228.80 159.30 30 211.34 +23.1 Jupai JP .40f 18.6 2 9.71 1.45 44 2.15 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 24.80 9 27.58 +8.1 -32.7 iShResRE REZ 2.01e 2.5 ...q 80.85 59.66 19 79.11 +26.9 JustEngy g JE .41 ... 1 4.42 1.08 1475 2.22 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 7 25.88 +5.9 -.6 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 8 18.33 Invsco oia OIA .39 5.0 ...q 8.12 6.85 29 7.93 +13.9 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 79 118.28 +23.6 InvMuOpTr VMO .88 7.0 ...q 12.90 10.89 184 12.55 +12.3 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 118 107.41 +15.5 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 151 12.66 +13.6 iShGbl100 IOO ...... q 49.92 40.25 82 47.94 +13.1 InvPAVal VPV .79 6.1 ...q 13.95 11.36 31 13.06 +12.4 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 99 212.67 +17.6 K12 LRN ...... 19 37.43 16.19 221 26.43 +6.6 Invsco iqi IQI .76 5.9 ...q 13.00 11.03 72 12.82 +14.3 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 4 119.09 +7.8 KAR Auct KAR 1.40 5.9 8 28.61 16.39 2141 23.84 +32.0 InvSrInco VVR .31 7.5 ...q 4.44 3.72 416 4.18 +6.9 iShIndia bt INDA .24e .7 ...q 36.46 28.96 4869 32.64 -2.1 KB FnclGp KB ...... 49.16 30.83 170 34.57 -17.7 InvTrIG VGM .88 6.8 ...q 13.27 11.20 178 12.92 +12.5 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1592 124.25 +11.9 KB Home KBH .10 .3 13 34.32 16.82 2139 33.49 +75.3 InvTrNY VTN .85 6.2 ...q 13.88 11.77 20 13.63 +14.2 iSMrnSCG JKK .87e .5 ...q 210.86 153.29 4 189.46 +13.8 KBR Inc KBR .32 1.4 17 26.84 13.90 1367 23.66 +55.9 InvRlE pfC IRETpC 1.66 6.4 ... 26.44 21.12 7 26.10 +13.1 iShPoland EPOL .42e 2.1 ...q 24.42 19.90 246 20.12 -12.6 KKR KKR 1.31e 5.2 11 29.95 18.30 4166 25.38 +29.3 InvRlEst rs IRET 2.80 3.8 8 75.00 48.90 40 74.09 +51.0 iSMCGth IJK 1.88e .9 ...q 231.83 179.75 95 217.53 +13.8 KKR pfA KKR.PRA ...... 28.52 24.60 20 26.63 +3.0 Invitae NVTA ...... dd 28.75 9.04 1641 18.45 +66.8 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 76 113.49 +4.9 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 6 27.00 +4.1 InvitHm INVH .52 1.7 ... 29.92 19.21 3486 29.79 +48.4 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1979 155.29 +18.6 KKR Inco KIO 1.50a 9.7 ...q 16.31 13.28 85 15.44 +8.4 iPBetaCmd BCM ...... q 30.17 25.55 0 27.13 +5.3 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 38 33.98 -11.9 KKR RE KREF 1.72e ...... 21.00 18.54 139 19.30 +.8 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 992 159.70 +15.1 KT Corp KT ...... 15.42 10.86 968 11.05 -22.3 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.7 ...q 131.07 101.57 810 116.16 +8.0 Kadant KAI .92 1.1 23 103.49 76.44 58 85.53 +5.0 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 582 187.49 +11.6 Kadmon KDMN ...... 3.21 1.63 3384 2.78 +33.7 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 168 150.05 +12.4 Kaman KAMN .80 1.4 36 66.46 51.34 128 56.20 +.2 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 1879 50.88 +1.0 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 28.05 +13.1 iPBetaAlu FOIL ...... q 27.14 iShR2K IWM 1.77e 1.2 ...q 162.74 125.81 24992 147.25 +10.0 KC Southn KSU 1.44 1.1 21 134.70 90.55 836 126.58 +32.6 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.2 ...q 96.00 79.39 449 91.22 +8.1 KA MLP KYN 1.80 13.0 ...q 17.98 12.26 845 13.86 +.7 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.1 ...q 65.25 50.45 3243 55.77 +6.0 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 2 25.15 +.6 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 810 71.94 +7.9 KAMidsEn KMF 1.80m 17.1 ...q 12.90 8.57 188 10.53 +9.1 iPBetaCrOil OLEM ...... q 23.04 13.88 0 16.07 +11.0 iSRus3K IWV 2.47e 1.5 ...q 177.70 137.45 404 168.60 +14.8 KeanGrp FRAC ...... 13.91 4.69 1624 5.56 -32.0 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.7 ...q 67.46 54.93 3 60.60 +5.6 Kellogg K 2.28 3.7 15 72.98 51.34 1609 61.99 +8.7 iPBetaAgri DIRT ...... q 30.91 iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 42 160.18 +19.3 KelsoTch g KIQ .03f 4.0 ... 1.66 .36 1 .74 +71.8 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 4963 62.68 +19.6 Kemet KEM .20 1.1 4 23.13 15.55 1010 18.26 +4.1 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.3 ...q 151.37 116.66 4 129.35 +5.0 Kemper KMPR 1.00 1.4 11 91.98 61.57 480 73.45 +10.7 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.4 ...q 165.67 129.89 209 154.33 +11.6 Kennamtl KMT .80 2.8 8 43.98 27.49 692 28.73 -13.7 iPBetaEgy ONG ...... q 20.41 iShGblUtil JXI 1.99e 3.5 ...q 58.63 47.53 10 57.32 +16.7 KennWils KW .84 3.9 ...cc 22.75 17.25 306 21.30 +17.2 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 328 28.26 +7.2 KenonHld KEN 1.86p ...... 21.70 13.67 0 19.83 +34.4 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 183 198.48 +24.1 KeurDrPep KDP .60 2.2 6 31.06 22.27 2094 26.91 +5.0 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.6 ...q 93.16 73.58 43 87.81 +12.7 KeyEngy KEG ...... dd 11.12 .96 109 1.30 -37.2 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 26 53.49 +16.4 Keycorp KEY .74f 4.3 10 20.64 13.66 9314 17.05 +15.4 iPUST5yBull DFVL ...... 75.70 60.34 74.00 +22.6 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 6915 92.19 +23.0 Keycorp pfI KEYpI ...... 29.94 24.50 17 28.99 +12.3 iPLgEEmM EMLB ...... q 80.80 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 3 116.30 +15.3 Keysight KEYS ...... 99 102.00 53.21 1465 94.80 +52.7 IronMtn IRM 2.44 7.6 28 37.32 29.28 1984 32.02 -1.2 iSh0-5Tips STIP ...... q 100.73 97.62 69 100.11 +2.1 KilroyR KRC 1.94f 2.5 16 80.66 59.05 334 76.35 +21.4 iShItaly EWI ...... q 28.65 23.20 2127 26.64 +10.0 iShHmCnst ITB .09e .2 ...q 43.62 28.25 4063 42.57 +41.7 KimbRoy KRP 1.61e 11.6 ... 20.00 13.01 51 13.86 +2.1 iShJapan EWJ ...... q 59.50 48.99 8255 55.79 +10.1 iShInds IYJ 1.65e 1.1 ...q 162.14 119.58 48 152.52 +18.7 KimbClk KMB 4.12 2.9 35 143.50 100.32 1877 139.79 +22.7 tiSMlasia EWM ...... q 31.77 27.53 923 27.64 -7.2 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 175 216.40 +25.2 Kimco KIM 1.12 5.5 21 20.95 14.29 3444 20.46 +39.7 iShSing EWS ...... q 25.39 21.58 916 22.80 +3.2 iShHltcare IYH 3.01e 1.6 ...q 203.10 169.96 79 184.36 +2.0 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 36.72 30.22 4957 36.19 +14.5 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 76 130.86 +16.6 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 20.16 152 25.15 +19.1 iSh UK EWU ...... q 34.02 28.41 5211 30.19 +2.9 iShRegBks IAT .61e 1.4 ...q 50.25 37.26 100 44.68 +12.1 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 167 51.12 +3.2 iShInsur IAK .82e 1.2 ...q 72.98 54.11 8 69.21 +19.9 iShCmdOpT CMDT ...... q 36.56 36.38 36.47 iShFincls IYF 1.45e 1.2 ...q 131.09 99.30 354 124.49 +17.0 iShCvBd ICVT .67e ...... q 61.54 50.03 49 57.17 +8.9 Continued on next page iShBroker IAI .65e 1.1 ...q 66.80 51.96 36 60.27 +7.6 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MaxLinear MXL ...... 24 28.70 14.87 450 21.51 +22.2 Nordstrm JWN 1.48a 4.6 13 67.75 25.01 3462 31.84 -31.7 Kimco pfL KIMpL ...... 26.10 19.17 11 25.83 +31.1 MayEngin n MEC ...... 17.40 11.16 28 13.17 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 2045 169.69 +13.5 KindMorg KMI 1.00 5.0 20 21.50 14.62 10058 20.17 +31.1 KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch MNI ...... dd 9.01 1.95 2 2.89 -62.2 NortelInv NTL .64e 1.3 ... 50.99 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 1 164.94 +18.8 NoAmEn g NOA .08 ...... 12.02 +107.6 Kingsway KFS ...... dd 3.21 1.82 7 2.27 -20.9 McCorm MKC 2.28 1.4 32 171.10 119.00 1259 164.74 +18.3 NEurO NRT .78e 12.8 9 7.75 5.12 15 6.08 +4.8 Kinross g KGC ...... 37 5.47 2.38 14737 4.85 +49.7 McDerI MDR ...... 1 10.99 1.44 14345 1.75 -73.2 NoWestCp NWE 2.30 3.1 20 76.72 56.23 273 74.12 +24.7 KirbyCp KEX ...... 33 86.44 60.63 405 78.14 +16.0 McDnlds MCD 5.00f 2.4 31 221.93 161.82 4184 206.27 +16.2 NDynMn g NAK ...... 1.12 .41 937 .56 -1.1 KirklLak KL .12e ...... 51.08 18.12 1079 46.47 +78.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.3 11 150.82 106.11 2302 131.09 +18.7 NthnO&G NOG ...... 23 4.19 1.41 5091 1.81 -19.9 McEwenM MUX .01 .6 ...dd 2.44 1.23 3265 1.59 -12.6 NorthropG NOC 5.28 1.5 38 383.89 223.63 1451 362.50 +48.0 KiteRlty KRG 1.27 7.9 5 17.21 13.66 372 16.00 +13.6 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 26 .69 +4.8 NStREur NRE .60 3.5 ... 18.44 12.70 17.02 +17.1 Mechel MTL ...... 3.16 1.53 55 1.82 -8.1 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 127 69.66 +15.2 KnSwftT KNX .24 .7 22 39.26 23.27 2144 35.29 +40.8 MedProp MPW 1.04f 5.4 22 19.67 13.98 2648 19.16 +19.2 NorwCruis NCLH ...... 12 59.71 39.36 2132 49.14 +15.9 Knoll Inc KNL .68 2.8 14 25.89 15.72 188 24.18 +46.7 Medifast MED 3.00 3.0 44 219.99 96.40 222 100.13 -19.9 NovaBay NBY ...... dd 4.04 .23 512 .59 -23.7 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 85 18.94 +5.6 MedleyCap MCC .20m 8.1 ...dd 3.95 2.19 91 2.48 -6.8 NovaGld g NG ...... dd 7.95 3.42 2192 6.34 +60.5 Knowles KN ...... 17 21.42 12.20 899 19.74 +48.3 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 0 24.00 -3.0 Novartis NVS 2.75e 3.3 17 95.00 71.74 2238 84.35 +11.9 Kohls KSS 2.68 5.8 10 83.28 43.33 5351 46.18 -30.4 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 2 24.35 -1.5 NovoNord NVO 1.78e 3.6 ... 53.55 41.23 1890 49.86 +8.2 KontoorB n KTB 2.24 6.6 ... 38.50 25.78 362 34.15 -6.2 Medley MDLX .22p ...... 24.62 11.30 7 19.54 -3.4 tNOW Inc DNOW ...... 12 16.98 10.36 987 10.74 -7.7 Koppers KOP 1.00 3.6 8 32.53 15.00 93 28.14 +65.1 Medley24 MDLQ ...... 25.38 12.04 2 20.68 -6.5 NuSkin NUS 1.48 3.7 19 76.74 35.03 312 40.40 -34.1 KoreaElc KEP ...... 15.78 9.90 137 10.52 -28.7 MedleyMgt MDLY .80 22.9 50 5.74 2.16 8 3.50 -9.3 Nucor NUE 1.60 3.2 9 64.80 46.10 2279 49.32 -4.8 KoreaFd KF .61e ...... q 32.01 24.89 3 26.99 -3.6 Mednax MD ...... 6 46.84 19.93 1394 22.31 -32.4 Nush EnhYl NUAG ...... 25.10 22.81 10 24.88 +7.3 KornFer KFY .40 1.1 20 49.54 34.35 452 36.35 -8.1 Medtrnic MDT 2.16 2.0 64 112.05 81.66 4505 105.94 +16.5 Nush 1-5yr NUSA ...... 25.14 24.13 20 25.06 +3.0 KosmosEn KOS .18 3.2 ...dd 9.44 3.53 4881 5.65 +40.9 MegalFn un MFACU ...... 10.61 9.90 4 10.47 +3.9 NushLCGr NULG ...... 38.95 27.99 33 36.99 +22.9 KrNwChin KFYP ...... q 30.61 20.81 25 26.15 +20.3 Merck MRK 2.20 2.7 30 87.35 66.10 8553 81.62 +6.8 NushLCVal NULV ...... 31.45 24.74 16 30.24 +15.6 KrS ChIn KWEB 1.26p ...... 49.69 36.03 1451 41.23 +9.9 MercGn MCY 2.51 4.7 31 65.22 47.96 218 53.41 +3.3 NushMCGr NUMG ...... 34.61 24.74 9 31.69 +20.9 KranChinA KBA .40e ...... q 34.07 23.98 138 29.72 +21.5 Meredith MDP 2.30 6.6 71 62.40 31.43 1067 34.73 -33.1 NushMCVal NUMV ...... 29.34 22.82 9 28.16 +18.1 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 31.94 -4.4 Meritage MTH ...... 19 71.78 32.02 304 69.95 +90.5 NushSmCap NUSC ...... 30.52 23.26 31 28.47 +15.1 KFA SCap n KSCD ...... 26.07 24.36 2 25.10 -1.7 Meritor MTOR ...... 5 25.78 15.01 1062 17.33 +2.5 NushShTrm NURE ...... 31.11 24.03 8 30.45 +21.8 KFA LCap n KLCD ...... 26.55 24.75 2 25.69 +.2 MerL pfK MERpK 1.61 6.2 ... 25.49 25.22 26.00 +4.0 NushEsg ef NUDM ...... 27.24 QuadrInt n IVOL ...... 26.46 25.00 34 25.72 +2.6 MerL pfP MERpP 1.84 7.0 ... 26.35 NuvESG n NULC ...... 27.58 26.02 27.21 +3.8 KranShFtse KEMP ...... q 27.13 20.47 23.33 +11.6 ML CZN46 PIY 2.09 17.1 ... 15.25 9.50 4 12.25 +23.7 Nus AgBd NUBD ...... 26.04 23.72 29 25.79 +6.3 KrnChEnv KGRN ...... 21.00 16.66 17.02 -2.9 MLRRD29 PYS 1.58 8.4 ... 19.50 13.25 6 18.88 +26.6 NushEs ef NUEM ...... 30.00 KrnOnBelt OBOR ...... 24.54 21.12 1 22.35 +3.3 MLGS flt PYT .76 3.7 ... 21.80 18.44 2 20.50 +5.4 NustarEn NS 2.40 8.5 25 30.06 19.81 523 28.10 +34.3 KrS CnTc KEMQ ...... 23.69 18.34 1 21.34 +12.2 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 1 28.54 +8.7 NustEn pfA NSpA 2.13 8.9 ... 24.59 18.21 9 23.92 +23.2 KratonCp KRA ...... 10 43.54 19.13 300 32.04 +46.7 MesaRoyl MTR 1.46e 17.6 8 15.00 6.41 7 8.30 -23.5 Nustar pfB NSpB 1.91 9.0 ... 22.58 17.21 29 21.20 +17.7 Kroger KR .56f 2.2 12 31.98 20.70 7833 25.05 -8.9 Mesab MSB 3.44e ...... 32.50 21.55 41 22.93 -3.2 Nustar pfC NSpC ...... 25.57 19.87 10 24.38 +18.8 KronosWw KRO .72 6.1 6 16.80 9.65 214 11.76 +2.1 Methode MEI .44 1.4 13 37.42 20.99 175 32.25 +38.5 Nustar 43 NSS 1.91 7.4 ... 26.26 22.23 16 25.95 +8.9 MetLife MET 1.76 4.0 10 51.16 37.76 8144 44.39 +8.1 Nutrien NTR 1.80f 3.7 ... 58.99 43.96 1347 49.23 +4.7 - L - MetLfe pfA METpA 1.02 4.1 ... 25.01 19.77 32 24.65 +17.8 NuvNYVl2 NYV ...... 14.88 12.64 14 14.24 +8.6 MetroBkH MCB ...... 14 44.99 29.05 12 39.29 +27.4 NuvCr22 JCO ...... 9.99 8.23 21 9.87 +16.7 L Brands LB 1.20 6.6 7 38.00 15.82 4922 18.15 -29.3 MettlerT MTD ...... 46 873.51 500.74 223 663.30 +17.3 Nuv Mun21 NHA ...... 9.88 9.25 14 9.75 +4.2 L3Harris LHX 3.00f 1.5 36 217.31 123.24 1377 203.27 +51.0 MexcoEn MXC ...... dd 6.68 2.49 19 3.93 +41.9 NuvHiInO NMZ ...... 14.58 11.30 433 14.22 +22.2 LAIX LAIX ...... dd 14.10 4.02 133 4.39 -42.1 MexEqt MXE 1.62e .1 ...q 12.20 9.29 1 10.46 +3.9 Nuv Pf22 JPT ...... 25.45 20.30 9 24.21 +16.8 LCI Inds LCII 2.60 2.9 15 97.77 59.68 122 89.50 +34.0 MexEqt pf MXEp ...... 15.11 Nuv 11-21 JHB ...... 10.12 8.84 81 9.86 +10.8 LG Display LPL ...... 9.81 5.08 214 5.59 -31.7 MexicoFd MXF .80e 6.2 ...q 15.77 11.85 17 12.83 -3.2 NuvCA V2 NCB ...... 17.50 14.79 3 16.60 +8.9 LGL Grp LGL ...... 32 10.90 5.76 18 9.94 +63.0 MicrFoc MFGP 1.44e 11.1 ... 27.32 12.50 771 13.05 -24.2 NvHiInDc19 JHD ...... 10.05 9.77 26 9.85 -.1 LMP CapIn SCD 1.24f 9.0 ...q 14.57 9.83 148 13.78 +29.0 MicrSol MICR ...... dd 3.78 1.97 5 2.35 -11.7 Nuv RE In JRS ...... 11.02 8.02 77 10.78 +27.4 LSB Inds LXU ...... dd 9.64 2.81 78 5.09 -7.8 MidAApt MAA 3.84 2.9 24 131.06 91.21 463 130.53 +36.4 NuvMO Pr NOM ...... 14.70 11.31 0 13.99 +23.4 LSC Com LKSD 1.04 78.2 ... 11.18 .85 612 1.33 -81.0 MdAApt pfI MAApI 2.13 3.2 ... 69.00 60.00 0 67.02 +5.9 NuvAllCEn JMLP 1.37 24.6 ...q 8.09 5.00 92 5.58 +1.6 LTC Prp LTC 2.28f 4.5 15 51.93 40.11 144 50.55 +21.3 MidsthBcp MSL .04 .3 95 16.15 9.89 11.44 +7.9 NuvAZ NAZ .80 5.9 ...q 14.68 11.39 16 13.51 +13.9 LaZBoy LZB .52 1.6 22 36.63 25.30 322 32.48 +17.2 Milacron MCRN ...... 20.02 11.11 445 16.42 +38.1 NuvBldAm NBB 1.34 6.0 ...q 22.98 18.70 74 22.36 +15.5 LabCp LH ...... 19 178.44 119.38 567 164.44 +30.1 MilestnSci MLSS ...... 1.09 .26 202 .83 +150.9 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 43 15.15 +19.5 LadderCap LADR 1.36 8.0 13 18.82 14.75 551 16.92 +9.4 MHowHiInc HIE 1.39 13.0 ...q 12.10 8.75 162 10.70 +12.3 NCADvA NAC .91 6.1 ...q 15.49 12.30 181 14.98 +17.5 LadThalFn LTS .05 2.4 ...dd 4.02 1.81 157 2.11 -9.4 MillerInds MLR .72 2.2 17 35.26 22.80 33 32.48 +20.3 NCalMunV NCA .47 4.4 ...q 10.75 8.92 27 10.56 +16.0 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 28 24.66 +4.1 MinTech MTX .20 .4 12 64.93 45.26 102 50.65 -1.3 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 29 15.70 +18.0 LadThal27 LTSL 1.63 6.7 ... 25.29 19.73 3 24.16 +12.7 MissP pfD MPpD 1.31 5.2 ... 25.16 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LambWst LW .80 1.1 23 83.86 58.83 3605 73.35 -.3 tMistras MG ...... 22 20.56 12.38 676 14.11 -1.9 NCTPI NTC .68a 5.1 ...q 13.62 11.01 19 13.50 +19.9 Lannett LCI ...... 5 15.52 3.33 921 11.27 +127.2 MitsuUFJ MUFG ...... 6.47 4.49 1877 5.03 +3.3 NuvCorEqA JCE 1.21a 8.7 ...q 14.78 11.09 132 13.93 +15.8 tLaredoPet LPI ...... 1 7.42 2.25 7315 2.14 -40.9 MiX Tele MIXT .22e ...... 20.07 12.99 28 13.46 -14.0 NvCredStr JQC .62 8.3 ...q 8.10 6.98 803 7.45 +.7 LVSands LVS 3.08 5.5 14 69.60 47.39 67851 56.50 +8.5 MizuhoFn MFG ...... 3.54 2.66 178 3.06 +2.0 NvDvrsDiv JDD 1.04 9.7 ...q 11.26 8.55 52 10.72 +16.1 Latam Air LTM ...... 12.30 7.62 594 11.01 +6.9 MobileTele MBT .53e 6.7 1 9.63 6.64 2644 7.96 +13.7 NuvDivA NAD .85a 5.9 ...q 14.67 12.24 487 14.43 +15.1 LattDvMkt RODM .62e 2.2 ...q 28.82 24.94 278 27.23 +5.5 Model N MODN ...... dd 29.26 12.60 241 27.74 +109.7 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 16 21.80 -1.2 Modine MOD ...... 8 16.67 9.50 240 10.52 -2.7 NvDow30DO DIAX 1.06 6.1 ...q 19.35 14.72 129 17.37 +7.8 Latt RE RORE ...... 16.47 13.35 1 16.07 +16.8 tMoelis&Co MC 2.00 6.5 23 53.90 31.40 400 30.80 -10.4 NuEnMLP JMF 1.35 16.0 ...p 11.23 7.44 304 8.41 +3.6 LattUSEqt ROUS .39e ...... q 32.84 26.09 23 31.38 +12.9 Mohawk MHK ...... 9 169.59 108.93 836 118.98 +1.7 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 65 14.40 +11.9 HartGlSmC ROGS .57e 2.0 ...q 30.67 25.84 1 28.00 +4.0 MolinaHlth MOH ...... dd 159.00 105.28 517 110.09 -5.3 NuvFloat JFR .72 7.4 ...q 10.33 8.85 224 9.70 +5.1 HrtLoVol LVIN ...... 27.59 24.14 26.89 +9.8 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.80 NuvFltOp JRO .76a 7.9 ...q 10.32 8.69 83 9.54 +5.8 LazGlobTR LGI .95 6.3 ...q 16.97 12.40 27 15.13 +11.1 MolsCoorB TAP 2.28f 4.0 9 67.62 49.92 1369 56.72 +1.0 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 64 12.47 +13.9 Lazard LAZ 1.88 5.5 9 47.23 31.07 609 33.95 -8.0 MonRE MNR .68 4.7 29 15.77 11.88 264 14.39 +16.0 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 93 15.51 +13.6 LazWldDiv LOR .69 7.4 ...q 10.16 8.10 50 9.25 +8.6 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 17 9.98 +.6 tLeafGrp LEAF ...... dd 10.31 3.93 41 3.87 -43.6 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 40 25.02 +10.0 NuvEnhMu NVG ...... 16.97 13.30 309 16.84 +20.5 LearCorp LEA 3.00 2.7 7 160.00 105.10 448 111.63 -9.1 Montage rs MR ...... 3 20.70 2.59 368 3.45 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 148 13.46 +15.5 Lee Ent LEE ...... 3.69 1.77 69 2.02 -4.3 Moodys MCO 2.00 1.0 29 222.85 129.26 1341 196.81 +40.5 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.03 410 14.28 +16.0 LegacyAc LGC ...... 10.24 9.60 126 10.21 +4.0 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.3 20 98.52 68.37 124 79.19 +2.2 NuvIntMu NID .68 5.0 ...q 13.81 11.99 60 13.67 +10.4 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 NvIntQMu NIQ .57 4.2 ...q 13.89 11.88 15 13.73 +11.2 LegacyA un LGC/U ...... 10.75 10.04 2 10.54 +3.5 MorgStan MS 1.40f 3.5 9 48.67 36.74 12145 40.23 +1.5 NMDPI NMY .67a 5.0 ...q 13.49 11.45 28 13.39 +14.3 LeggMason LM 1.60 4.4 ...dd 40.27 23.25 666 36.57 +43.4 MorgSt pfE MSpE 1.78 6.2 ... 29.34 25.85 92 28.60 +8.5 NvMAP NMT .71a 5.1 ...q 14.43 11.49 16 13.98 +19.0 LegMas56 LMHA ...... 27.99 23.09 8 27.50 +14.3 MorgSt pfF MSpF 1.72 6.2 ... 28.76 25.35 254 27.96 +8.0 NMIQI NUM .74 5.3 ...q 14.37 12.03 66 14.00 +12.4 LegM 5,4 56 LMHB ...... 26.19 19.57 58 25.90 +27.0 MorgSt pfI MSpI 1.59 5.7 ... 28.62 24.75 156 27.76 +10.0 NuvMNMu NMS .80 5.6 ...q 14.80 11.86 2 14.26 +17.6 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 37 25.36 +.5 NuvMtgOp JLS 1.52 6.6 ...q 24.10 22.06 50 23.04 +3.1 LM IntLoV LVHI ...... 27.16 23.42 10 26.19 +8.5 MorgSt pfK MSpK ...... 27.89 23.85 1084 27.09 +11.6 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 21 22.19 +.1 LM EM LoV LVHE ...... 28.23 24.70 0 25.68 -.3 MS China CAF 1.74e ...... q 24.58 17.52 63 20.39 +11.7 NuvMultM JMM .48 6.6 ...q 7.59 6.58 4 7.31 +6.7 LeggPlat LEG 1.60 4.1 18 46.50 33.48 991 38.98 +8.8 MS CushHi MLPY 1.28e 23.5 ...q 6.91 5.00 4 5.46 +.1 NvMuI NMI .50a 4.4 ...q 12.00 9.95 13 11.43 +12.7 LeGS3.5s34 JBK 1.59 5.6 ... 30.00 24.75 4 28.39 +13.6 MS EMD MSD .57e 6.2 ...q 9.59 8.03 66 9.16 +11.3 NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 279 10.49 +13.2 LeidosHld LDOS 1.36f 1.6 24 89.00 50.33 972 82.96 +57.4 MSEMDDbt EDD .80m 12.2 ...q 7.18 5.91 94 6.55 +8.1 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 21 16.75 +13.4 LejuHldgs LEJU .20e ...... dd 2.20 1.05 42 1.91 +36.4 tLendngC rs LC ...... 48 19.40 12.30 1229 11.91 MSEmMkt MSF .05e .3 ...q 17.84 15.46 16.58 +2.9 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 39 14.57 +14.4 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 sLennarA LEN .16 .3 10 56.19 37.29 13246 57.82 +47.7 MS India IIF .04e ...... q 21.77 17.21 69 18.52 -7.6 NNYDvA NAN .80a 5.6 ...q 14.30 12.02 21 14.21 +16.0 sLennarB LEN/B .16 .3 9 44.55 29.80 194 45.83 +46.3 MSJCP97 HJV 1.75 32.1 ... 6.70 4.56 5.45 +16.0 NNYMV NNY .39a 3.8 ...q 10.45 8.82 21 10.22 +7.0 Lennox LII 3.08 1.3 29 298.49 177.36 364 230.60 +5.4 MkVRMB CNY ...... q 47.37 39.30 43.56 +1.0 NuvNYSel NXN .55 4.0 ...q 14.34 12.26 2 13.96 +8.7 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRupee INR .20p .2 ...q 100.54 36.99 0 84.50 +106.8 NNCPI NNC .59a 4.3 ...q 13.88 11.60 30 13.59 +15.2 LeviStr n LEVI .15p ...... cc 24.50 16.00 955 19.29 -13.9 MSDLEur URR ...... q 54.50 12.13 0 28.21 +63.3 NOHQI NUO .80 5.1 ...q 16.15 13.05 11 15.81 +18.9 LexRltyTr LXP .41 4.0 18 10.67 7.66 1344 10.16 +23.8 MSDSEur DRR ...... q 67.51 50.70 67.48 +20.0 NvPA NQP .81a 5.8 ...q 14.31 12.02 28 14.05 +15.2 LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 0 57.07 +15.8 MorgSt pfA MSpA 1.01e 4.6 ... 22.58 18.02 73 21.87 +15.3 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 Libbey LBY .47 16.5 ...dd 8.48 1.45 649 2.85 -26.5 MosaicAc MOSC ...... cc 9.90 9.76 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 79 24.66 +22.0 LbtyASE USA .72e 11.5 ...q 6.72 4.90 1295 6.25 +16.2 Mosaic MOS .20 1.0 31 37.37 17.36 3925 20.07 -31.3 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 263 10.04 +20.4 LbtyASG ASG .38e 6.7 ...q 6.60 4.04 230 5.67 +29.2 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1665 164.43 +42.9 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 576 9.89 +19.4 LibOilSv LBRT .20 1.9 10 22.58 9.85 674 10.34 -20.2 Movado MOV .80 3.4 57 44.39 18.78 151 23.41 -26.0 NuvREAst JRI 1.49a 8.5 ...q 17.51 13.10 98 17.44 +28.0 LibtProp LPT 1.64 3.2 18 53.39 39.82 783 51.05 +21.9 Mueller MLI .40 1.5 20 34.24 21.49 213 27.36 +17.1 NuvEqtP BXMX 1.00 7.7 ...q 14.25 10.90 340 12.92 +7.0 LifeStorg LSI 4.00 3.8 36 106.78 88.92 286 104.55 +12.4 MuellerWat MWA .21f 1.9 30 11.82 8.47 1147 10.80 +18.7 NEqPrmG SPXX 1.04 6.9 ...q 16.87 12.81 63 15.13 +7.8 LightInBox LITB ...... dd 1.81 .60 6 1.16 -4.9 MurphO MUR 1.00 4.7 ...cc 36.53 17.04 3901 21.39 -8.6 NvSMM NIM .31a 3.0 ...q 10.66 9.31 27 10.48 +9.2 LilisEn LLEX ...... dd 4.73 .28 356 .30 -77.9 MurphUSA MUSA ...... 16 94.71 69.98 331 85.27 +11.3 NSTFI NXP .55a 3.5 ...q 16.23 13.63 21 15.86 +12.7 LincNat LNC 1.48 2.6 8 70.83 48.07 1338 55.87 +8.9 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.1 35 19.55 14.24 102 17.48 +15.7 NSTFI2 NXQ .53a 3.6 ...q 15.08 13.04 22 14.74 +9.9 Myomo MYO ...... dd 2.69 .58 98 .60 -58.3 NSTFI3 NXR .55a 3.4 ...q 16.34 13.90 11 16.02 +12.0 Linde LIN 3.50 1.9 36 206.82 145.95 1998 184.11 +18.0 tMyovant MYOV ...... dd 26.02 4.94 506 5.01 -69.5 NuvSnIn NSL .42 7.3 ...q 6.16 5.30 69 5.73 +4.2 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 93 87.12 -9.5 NuShDCrd JSD 1.16a 7.8 ...q 17.25 13.53 71 14.90 +4.0 LineCp LN ...... 39.28 27.04 121 34.77 +1.9 LineageCl n LCTX ...... 1.18 .82 370 .92 - N - Nv TA Div JTD 1.23 7.5 ...q 17.04 12.44 51 16.39 +22.3 LinkMotion LKM ...... 55 NvTxATR JTA 1.04 9.5 ...q 12.75 9.25 39 10.92 +7.6 NCR Corp NCR ...... 26 35.08 20.93 1065 29.46 +27.6 NTXQI NTX .65 4.7 ...q 14.72 12.13 12 13.97 +12.8 Linx n LINX ...... 9.60 6.59 149 7.74 -14.9 NGL EnPt NGL 1.56 11.4 ...dd 15.71 8.71 454 13.67 +42.5 NVAPI NPV .65a 4.7 ...q 14.08 11.33 18 13.93 +18.9 tLionsGat A LGF/A .36 4.0 ... 24.98 8.58 1146 8.95 -44.4 NGL En pfB NGLpB 2.25 9.3 ... 25.35 19.53 25 24.31 +14.9 NuverEnv NES ...... dd 14.05 3.00 12 4.30 -47.6 tLionsGat B LGF/B .36 4.3 ... 23.41 8.13 642 8.46 -43.1 NL Inds NL ...... 2 6.83 2.95 8 3.45 -1.7 LithiaMot LAD 1.20 .9 15 139.18 67.90 166 126.32 +65.5 NRC Grp NRCG ...... 12.82 6.41 112 12.30 +60.8 LiveNatn LYV ...... cc 73.71 46.02 1218 66.94 +35.9 - O - NRC Gp wt NRCG/WS ...... LiveRamp RAMP ...... 81 63.23 36.53 750 41.45 +7.3 NRG Egy NRG .12 .3 62 43.66 32.63 3285 38.21 -3.5 OCI Ptrs OCIP .70e 6.1 33 11.45 Livent n LTHM ...... 15 19.90 5.49 1664 6.83 -50.5 NTN Buzz NTN ...... dd 4.71 1.80 2 3.39 +73.8 OFG Bncp OFG .28 1.3 13 24.95 14.42 233 21.31 +29.5 LloydBkg LYG .47a 18.9 ... 3.46 2.30 3961 2.50 -2.3 LoanCore LCRT ...... NVR NVR ...... 19 3794.10 2040.71 31 3634.93 +49.2 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 1 26.66 +10.1 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.28 2420 19.94 -11.2 OFG pfB OFGpB 1.75 6.7 ... 26.59 21.42 5 26.31 +8.3 tNabors NBR .24 15.0 ...dd 6.65 1.60 19041 1.60 -20.0 OFG pfD OFGpD 1.78 6.6 ... 27.34 23.38 2 26.88 +12.2 LockhdM LMT 9.60f 2.5 46 399.96 241.18 1763 378.16 +44.4 NACCO NC .76f 1.2 8 66.33 28.77 30 63.30 +86.7 OGE Engy OGE 1.55f 3.5 24 45.77 35.55 1142 44.66 +14.0 Loews L .25 .5 14 56.20 42.06 1220 48.87 +7.4 NamTai NTP .28 3.1 ...dd 10.75 8.24 19 8.96 +3.2 OM AsstM OMAM .32 2.1 16 15.35 LomaNeg LOMA ...... 3 13.44 4.15 284 5.81 -47.8 NanoViric NNVC ...... dd 3.89 .16 50 2.00 +900.0 ONEGas OGS 2.00 2.1 29 96.66 75.51 183 94.58 +18.8 LaPac LPX .54 2.3 10 27.15 20.39 2444 23.52 +5.9 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 5.9 15 53.89 38.70 51.52 +29.6 Lowes LOW 2.20 2.1 24 118.23 84.75 5055 106.35 +15.1 NatBkHldg NBHC .76 2.2 16 38.92 29.26 134 33.96 +10.0 OasisMid OMP 1.96 12.5 35 23.19 14.26 105 15.65 -2.1 Lubys LUB ...... dd 2.10 .99 81 1.84 +53.3 tNatFuGas NFG 1.74 3.9 14 61.71 45.33 766 45.12 -11.8 OasisPet OAS ...... dd 13.53 2.41 11705 3.18 -42.5 LumberLiq LL ...... dd 14.44 6.59 1017 9.02 -5.3 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 584 52.91 +10.3 tObsid grs OBE ...... 6.48 .78 177 .77 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 141 81.91 +8.4 OcciPet OXY 3.16f 7.4 33 82.81 41.83 6077 42.94 -30.0 Lydall LDL ...... 8 39.04 17.90 83 22.86 +12.6 NHltcre NHC 2.08f 2.6 30 89.55 70.89 30 81.49 +3.9 Oceaneerg OII .60 4.6 ...cc 27.36 10.74 1088 13.08 +8.1 LyonBas A LYB 4.20 5.0 8 104.75 68.61 2668 84.41 +1.5 NOilVarco NOV .20 1.0 ...dd 46.17 18.05 3911 20.47 -20.4 OcwenFn OCN ...... dd 4.11 1.20 203 1.83 +36.6 NatPresto NPK 1.00a 1.2 ... 133.95 82.38 60 85.95 -26.5 Oi SA C OIBR/C ...... 4.06 .83 114 1.07 -33.1 - M - NatRetPrp NNN 2.00 3.6 26 57.80 42.97 1354 56.28 +16.0 OilStates OIS ...... dd 33.94 11.73 668 13.16 -7.8 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 3.0 36 37.91 24.25 7 32.87 +24.0 M&T Bk MTB 4.00 2.7 11 176.11 133.78 489 149.75 +4.6 NtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 17 25.90 +23.9 OldRepub ORI .80 3.5 19 23.82 19.55 1913 22.95 +11.6 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NatlStor NSA 1.28 3.9 ...cc 34.80 24.80 253 32.86 +24.2 Olin OLN .80 4.5 4 27.32 15.38 3739 17.78 -11.6 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NtStorAf pfA NSApA ...... 26.82 21.35 11 26.40 +17.6 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MAG Slv g MAG ...... 14.00 6.12 389 10.70 +46.6 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.4 15 42.25 31.84 1118 41.40 +17.8 MBIA MBI ...... dd 11.04 7.95 837 9.24 +3.6 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.4 13 85.05 67.59 1887 77.17 +5.4 MDC MDC 1.20b 2.8 15 44.01 23.28 409 42.57 +63.6 NatxIntV MVIN ...... 44.52 38.51 2 43.51 +10.6 Omnova OMN ...... dd 10.10 5.48 138 10.08 +37.5 MDU Res MDU .81 3.0 23 28.82 22.73 1287 27.39 +14.9 NatGsSvcs NGS ...... 36 21.21 10.22 77 12.08 -26.5 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fncl MFA .80 10.9 9 7.66 6.40 2858 7.31 +9.4 NatrlGroc NGVC ...... 10 24.50 8.50 72 9.08 -40.8 OnDeckCap ONDK ...... 8 8.99 2.88 282 3.17 -46.3 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 0 26.48 +4.2 NatRsPt NRP 1.80 7.0 7 44.71 25.00 10 25.87 -32.4 OncoCyte OCX ...... dd 6.92 1.17 104 1.89 +37.0 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 16 25.27 +4.1 Natuzzi rs NTZ ...... 6.60 3.75 1.50 OneLibrty OLP 1.80 6.7 17 31.78 23.02 31 27.05 +11.7 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Nautilus NLS ...... 2 13.87 1.21 527 1.25 -88.5 OneSmart ONE ...... 9.78 6.71 138 7.33 -6.0 MCR MCR .72a 8.7 ...q 8.40 6.99 85 8.28 +13.0 NavdeaBi rs NAVB ...... 7.38 .49 114 .66 OneMain OMF 1.00 2.8 17 43.28 22.47 608 35.23 +45.0 MGF MGF .41 8.9 ...q 4.68 4.29 26 4.59 +2.2 NavigCons NCI .20 .7 25 28.21 18.85 400 27.95 +16.2 ONEOK OKE 3.56f 5.0 52 77.21 50.26 1917 71.63 +32.8 MFS HInM CXE .30 5.4 ...q 5.81 4.53 155 5.60 +21.0 NavigatrH NVGS ...... 12.73 8.70 84 10.07 +7.1 Ooma OOMA ...... 21 16.72 9.85 81 10.75 -22.6 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 72 4.71 +12.9 NaviosAc rs NNA 1.20 18.6 ... 8.62 2.90 94 6.44 +98.2 OppLgCap RWL .72e 1.4 ...q 54.21 43.56 51.93 +11.6 MFS IHI CIF .25 9.6 ...q 2.74 1.91 81 2.58 +20.6 Navios pfG NMpG 2.19 33.4 ... 13.14 2.83 1 6.55 +112.0 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 MIN MIN .42 11.1 ...q 3.89 3.62 199 3.81 +3.8 Navios rs NM ...... 6.89 2.00 4.30 OppMidCap RWK .59e .7 ...q 63.08 48.19 57.15 +11.5 MFS InvG CXH .50 5.1 ...q 10.28 8.56 4 9.95 +13.3 NavMH pfH NMpH 2.16 31.1 ... 13.25 2.90 0 6.95 +134.0 OppSmCap RWJ .59e 1.0 ...q 72.80 53.86 58.70 +2.4 MMT MMT .52 8.8 ...q 6.01 5.01 184 5.93 +15.8 NaviosM rs NMM 1.20 7.1 ... 25.80 11.43 95 16.85 OppUltDiv RDIV 1.15e 3.2 ...q 39.39 31.73 35.42 +5.8 MFM MFM .38 5.4 ...q 7.20 6.04 113 7.05 +14.8 Navistar NAV ...... 8 39.52 21.32 329 26.51 +2.2 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MFV MFV .58 9.6 ...q 6.49 4.50 17 5.99 +20.8 Navistr pfD NAVpD ...... 26.01 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGIC Inv MTG ...... 7 14.97 9.41 2285 12.55 +20.0 NeenahP NP 1.80 3.0 22 83.82 56.67 70 60.68 +3.0 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGMGrPr MGP 1.88 6.2 ... 33.30 25.50 1432 30.25 +14.5 Nelnet NNI .72 1.2 13 69.97 47.59 99 61.26 +17.0 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MGM Rsts MGM .48 1.8 8 31.68 21.62 7204 27.11 +11.7 NeoPhoton NPTN ...... dd 9.48 3.26 600 5.86 -9.6 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 MI Homes MHO ...... 17 38.48 20.35 178 37.09 +76.5 t MPG pfA MPGpA ...... 25.85 NescoHld NSCO ...... 10.45 5.58 33 5.40 -46.0 OpIntRev REFA ...... 25.97 22.16 24.16 +5.8 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MPLX LP MPLX 2.67f 9.6 15 35.90 25.85 1652 27.91 -7.9 Netw1Tch NTIP .10 4.4 7 2.90 2.00 9 2.25 +.9 Opp Rev ESGL ...... 32.47 26.51 30.06 +8.2 MRC Glbl MRC ...... 12 18.93 11.19 1004 11.52 -5.8 NBCAInt NBW .74 5.3 ...q 14.40 11.92 9 14.14 +16.7 OppGlRv ESGF ...... 30.13 25.55 27.71 +5.0 MSA Safety MSA 1.68 1.6 61 114.64 86.72 141 105.25 +11.6 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 64 11.98 +23.9 OppenFin RWW .58e .9 ...q 69.05 53.51 65.82 +14.0 MSC Ind MSM 3.00f 4.3 11 90.25 64.59 413 69.32 -9.9 NBIntMu NBH .90 5.8 ...q 15.78 12.45 35 15.46 +22.1 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSCI Inc MSCI 2.72f 1.3 33 247.57 134.28 609 212.70 +44.3 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.7 14 33.86 23.51 62 28.17 +10.3 MSG Netw MSGN ...... 7 28.13 13.73 1273 16.14 -31.5 NBNYInt NBO .58 4.6 ...q 12.85 11.00 15 12.47 +12.1 Oracle ORCL .96 1.8 55 60.50 42.40 16045 53.15 +17.7 MV OilTr MVO .84e 11.4 6 12.43 5.56 17 7.39 +5.6 NBRESec NRO .36 6.5 ...q 5.70 3.85 277 5.58 +34.5 Oragenics OGEN ...... dd MVC Cap MVC .60 6.8 23q 9.65 7.96 7 8.88 +8.2 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 284 15.35 -5.2 MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 6 25.33 +1.3 NevroCorp NVRO ...... dd 91.60 34.75 260 80.58 +107.2 OrchidIsl ORC .96e 16.9 30 7.17 5.04 506 5.68 -11.1 MacQUtlDv MFD 1.20 12.3 ...q 11.40 8.75 34 9.72 +5.4 sNewAmHi HYB .78a 8.7 ...q 8.98 7.19 321 8.95 +18.4 OrionECarb OEC .80 ... 35 31.52 12.10 285 16.30 -35.5 MacQGInf MGU 1.48 6.3 ...q 24.51 17.57 40 23.42 +24.5 NewConcEn GBR ...... 31 3.70 1.36 59 1.56 +11.4 OrionGpHl ORN ...... dd 7.29 1.80 50 4.15 -3.3 Macerich MAC 3.00 10.2 16 53.61 27.54 2444 29.40 -32.1 NE Realty NEN 1.28f 2.2 2 66.39 52.00 0 57.31 +2.4 Orix IX ...... 82.75 67.00 40 74.51 +4.1 MackCali CLI .80 3.8 10 24.88 18.74 392 21.32 +10.0 NwGold g NGD ...... dd 1.56 .61 7308 1.03 +36.1 OrmatTc ORA .44 .6 66 75.91 49.01 179 72.99 +39.6 Macquarie MIC 4.00e 10.3 7 44.69 33.71 518 38.68 +5.8 NewHome NWHM ...... dd 8.32 3.46 109 4.39 -16.1 OshRusS OUSM ...... 28.48 22.38 11 26.94 +14.1 Macys M 1.51 10.3 5 38.35 14.20 16544 14.65 -50.8 NwIreland IRL 2.15e 1.9 ...q 9.99 7.69 13 8.44 +1.1 OshIntQ ONTL ...... 25.80 23.70 24.38 MadCvCall MCN .72 11.6 ...q 7.70 5.72 93 6.20 +.6 tNJ Rscs NJR 1.09 2.5 17 51.83 43.51 410 43.26 -5.3 OshkoshCp OSK 1.08f 1.5 17 86.45 51.42 554 73.09 +19.2 MadSqGd MSG ...... 81 315.95 240.33 131 260.15 -2.8 NewMedia NEWM 1.52 17.5 51 16.25 7.08 1015 8.70 -24.8 OsiskoGl OR .20 ...... 13.43 7.00 1016 9.56 +8.9 MagellMid MMP 4.05f 6.2 19 68.04 54.25 626 65.17 +14.2 NwMtnFin NMFC 1.36 10.2 11q 14.38 12.06 555 13.31 +5.8 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1099 27.55 +52.0 Magna g MGA 1.46 2.9 9 56.92 42.51 794 50.66 +11.5 NewOriEd EDU .40e ... 58 115.88 50.30 781 110.39 +101.4 OversSh wi OSG/WI ...... 2.75 MagnaChip MX ...... 6 12.00 5.75 152 10.02 +61.4 NewRelic NEWR ...... dd 109.00 50.00 575 60.96 -24.7 OverSh OSG ...... 3.63 1.46 329 1.64 -1.2 Maiden prA MHpA 2.06 29.9 ... 21.02 4.52 7 6.90 -25.4 NewResid NRZ 2.00 13.6 5 18.11 13.63 5042 14.76 +3.9 OwensMin OMI .01 .2 4 17.09 2.43 2719 5.80 -8.4 Maiden pfC MHpC 1.78 25.4 ... 18.91 3.93 3 7.00 -16.8 NewRes pfB NRZpB ...... 25.38 24.72 40 25.25 +.8 OwensCorn OC .88 1.5 19 63.61 40.64 2014 60.48 +38.2 MaidnH pfD MHpD 1.68 25.8 ... 17.70 3.67 50 6.51 -20.5 NewSenInv SNR .52 8.0 12 7.27 4.04 387 6.49 +57.5 tOwensIll OI .20 2.1 11 20.78 9.53 2192 9.31 -46.0 MaidenHld MHLA .60 3.4 ... 19.15 13.19 4 17.50 +2.3 NY CmtyB NYCB .68 5.4 16 13.39 8.61 4274 12.58 +33.7 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MaidHld 43 MHNC 1.94 9.5 ... 24.25 16.01 9 20.37 -13.7 NY Cmt pfA NYCBpA ...... 28.80 22.06 14 28.23 +23.7 OwlRock n ORCC ...... 36 18.15 15.51 292 15.95 +2.8 MainStCap MAIN 2.34f 5.7 16 44.35 31.95 514 41.27 +22.1 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.0 ... 50.45 40.30 5 50.11 +12.0 OxfordInds OXM 1.48 2.1 17 93.52 63.50 94 68.93 -3.0 NY Times NYT .20 .7 ...cc 36.25 21.34 2753 28.25 +26.7 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 24 21.01 +7.6 NewMarket NEU 7.60f 1.6 25 489.11 352.89 31 464.34 +12.7 Mallinckdt MNK ...... 32.34 1.43 5616 2.43 -84.6 P-Q NewmtM NEM .56 1.5 28 41.23 29.06 7237 37.87 +9.3 tManchUtd MANU .36 2.2 1 23.05 16.06 42 16.03 -15.5 NewpkRes NR ...... dd 10.90 6.06 368 7.33 +6.7 PBF Engy PBF 1.20 4.7 8 53.91 21.10 1885 25.70 -21.3 tManitowc MTW ...... 24.18 11.47 503 11.42 -22.7 NexGen g NXE ...... 2.53 1.10 146 1.26 -29.2 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 89 21.23 +5.6 ManngNap MN .08 4.4 8 3.00 1.45 31 1.81 +2.8 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.6 ...q 11.68 9.35 51 11.21 +10.4 ManpwrGp MAN 2.18f 2.7 10 97.96 61.57 472 81.77 +26.2 NexPtCr NHF 2.40m 13.5 ...q 22.58 17.61 178 17.77 -10.8 PG&E Cp PCG 2.12f 23.7 13 49.42 5.07 14689 8.96 -62.3 Manulife g MFC 1.00 ...... 18.87 13.33 2467 17.28 +21.8 NxPtRsT NXRT 1.10 2.3 20 47.97 32.28 92 47.11 +34.4 PGT Inc PGTI ...... 23 24.16 13.30 244 16.83 +6.2 tMarathnO MRO .20 1.8 ...dd 23.27 11.39 15457 11.30 -21.2 NxtEraLP NEP 1.93f 3.7 18 53.90 39.35 478 51.87 +20.5 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 9 50.99 +1.7 MarathPt MPC 2.12 3.6 9 85.06 43.96 5531 59.20 +.3 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 12 25.33 +13.1 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 26 52.35 +3.0 MarcusMill MMI ...... 21 43.50 29.49 128 35.05 +2.1 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 26 25.33 +14.7 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 23 73.54 +17.9 Marcus MCS .64 1.7 30 45.82 31.90 198 37.20 -5.8 NextEra76 NEEpK ...... 27.84 21.86 25 27.21 +18.8 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 1 59.99 +7.1 MarineP MPX .48 3.5 17 24.67 12.48 11 13.72 -18.9 NextEraEn NEE 5.00 2.2 17 233.45 164.78 2223 229.11 +31.8 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 23 100.17 +1.4 MarineMx HZO ...... 9 26.11 13.73 145 15.24 -16.8 NxtEra pfO NEEpO ...... 50.50 48.15 196 49.65 +2.2 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 104 108.67 +5.7 Markel MKL ...... 65 1216.47 950.16 33 1152.18 +11.0 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.89 94.05 97 98.90 +4.0 MarriotVac VAC 1.80 1.8 17 113.08 60.68 362 101.87 +44.5 NiSource NI .80 2.7 37 30.67 24.19 2529 29.41 +16.0 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 27 109.43 +10.5 MarshM MMC 1.82 1.9 27 103.37 74.30 1548 96.08 +20.5 NiSource pf NIpB ...... 28.20 25.31 18 27.72 +8.7 PimShMat MINT .82e .8 ...q 101.77 100.93 754 101.57 +.6 MartMM MLM 2.20f .8 38 275.99 150.75 890 261.02 +51.9 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 0 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 12 55.29 +4.7 Masco MAS .54f 1.3 21 43.59 27.03 3474 40.91 +39.9 NiaM pfC NMKpC 3.90 4.1 ... 109.30 90.40 1 95.00 +2.8 PimSTMun SMMU .47e .9 ...q 51.10 49.48 9 50.63 +1.6 Masonite g DOOR ...... 21 63.22 43.76 105 56.43 +25.9 Nielsen plc NLSN 1.40 6.9 ...dd 28.50 19.96 2705 20.30 -13.0 Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 100.44 53 145.39 +29.2 Mastec MTZ ...... 15 66.61 37.24 607 63.23 +55.9 NikeB NKE .88 1.0 37 94.75 66.53 6972 91.49 +23.4 PJT Part PJT .20 .5 ...dd 50.26 35.28 69 39.33 +1.5 MastechD MHH ...... 14 8.37 4.51 19 5.88 -6.7 tNoahHldgs NOAH ...... 15 60.14 28.17 543 27.61 -36.3 PLDT Inc PHI .92e 4.5 ... 27.00 19.36 106 20.72 -3.1 MasterCrd MA 1.32 .5 61 293.69 171.89 4320 264.48 +40.2 NobilisH HLTH ...... 97 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 55 27.54 +7.0 MatadorRs MTDR ...... 11 34.09 13.42 1975 15.60 +.5 NobleCorp NE .08 6.9 ...dd 7.44 .99 3789 1.16 -55.7 PNC pfQ PNCpQ 1.34 5.2 ... 25.99 22.30 13 25.90 +12.0 Materion MTRN .44 .7 23 71.97 42.50 109 59.07 +31.3 NobleEngy NBL .48 2.3 ...dd 32.73 17.11 8968 20.62 +9.9 PNC PNC 4.60f 3.4 12 144.32 108.45 1849 135.70 +16.1 MatinasB MTNB ...... 1.50 .50 261 .63 +6.2 NobleMid NBLX 1.91e ... 6 43.98 22.28 192 23.82 -17.4 PNC wt PNC/WS ...... 88.25 Matson MATX .88f 2.5 16 42.16 30.60 277 35.13 +9.7 NokiaCp NOK .19e 3.9 ... 6.65 4.71 31332 4.82 -17.2 PNM Res PNM 1.16 2.2 25 52.95 37.67 377 51.68 +25.8 MauiLand MLP ...... 52 12.84 9.23 12 10.31 +3.9 NomadF NOMD ...... 23.06 15.87 1191 20.50 +22.6 POSCO PKX ...... 62.95 41.14 183 45.14 -17.8 MaverMt MMX ...... 5.50 4.00 27 4.14 -5.9 Nomura NMR ...... 5.05 3.05 198 4.30 +15.6 MaxarTc MAXR .86e 11.6 ...dd 33.14 9.55 7.40 -38.1 Norbord OSB 1.45e 6.3 ... 30.90 19.46 108 22.93 -13.8 Maximus MMS 1.00 1.3 22 82.02 60.00 282 75.14 +15.4 NordicAm NAT .11e 5.0 ...dd 3.47 1.66 1754 2.21 +10.5 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PfdAptCm APTS 1.05 7.3 ...dd 17.68 13.14 221 14.36 +2.1 FrmHdGr FFHG ...... 29.14 23.40 9 25.07 -3.6 tPPDAI PPDF .19p ...... 6.54 2.79 946 2.91 -19.2 Prestige PBH ...... 3 41.76 26.25 210 33.75 +9.3 QuanReal QXRR ...... 24.24 22.71 22.71 PPG PPG 2.04f 1.8 21 121.29 94.37 1169 114.41 +11.9 Pretium g PVG ...... 13.83 6.65 1092 11.87 +40.5 QuanMulIn QXMI ...... 24.64 24.24 24.36 PPG wd PPG/WD ...... 138.47 Primerica PRI 1.36 1.1 14 132.17 90.28 181 119.43 +22.2 Qudian QD ...... 9.21 4.00 4250 6.88 +60.4 PPL Cap 73 PPX 1.48 5.7 ... 26.19 23.63 7 25.92 +5.3 PrinEdgAIn YLD .75e ...... q 41.83 36.87 14 39.84 +5.0 QstDiag DGX 2.12 2.0 20 107.97 78.95 956 105.34 +26.5 PPL Corp PPL 1.65 5.4 13 32.88 27.31 4840 30.58 +7.9 PrinActGl GDVD ...... 28.28 23.38 2 26.90 +10.9 QuintEn QES ...... 7.81 1.12 17 1.75 -49.4 PQ GrpH PQG ...... 32 17.68 13.18 89 15.46 +4.4 Prin Cont PVAL ...... 31.47 22.19 1 25.71 +15.9 QuormHl QHC ...... dd 5.74 .91 47 1.22 -57.8 PS BusPk PSB 4.20f 2.3 36 186.14 120.21 108 179.91 +37.3 Prn MegC USMC ...... 29.77 23.78 18 28.37 +13.0 QuotientTc QUOT ...... dd 14.19 6.92 894 7.66 -28.3 PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 1 25.49 +8.7 PrinSpec PREF ...... 99.59 89.51 6 99.04 +10.0 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 13 25.18 +27.6 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 0 25.65 +8.2 PrincREstI PGZ 1.32m 6.5 ...q 20.76 15.31 30 20.35 +23.0 Qwest53 CTY 1.53 6.2 ... 24.71 16.25 112 24.56 +36.4 PS BusP pfY PSBpY ...... 26.33 20.07 19 25.90 +26.0 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 16 25.78 +36.8 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 16 26.19 +25.7 PriorIn pfC PRIFpC ...... 26.16 24.63 25.79 +3.6 Qwest 56 CTAA ...... 26.87 19.67 15 26.58 +28.5 PS BsPk pfW PSBpW ...... 26.00 20.03 4 25.41 +22.8 ProAssur PRA 1.24a 3.2 20 48.28 34.12 152 38.92 -4.0 Qwest57 CTDD ...... 25.62 17.81 29 25.48 +34.2 PVH Corp PVH .15 .2 9 136.30 67.41 1214 82.90 -10.8 ProLogis PLD 2.12 2.5 31 86.94 55.21 2240 84.25 +43.5 Qwest56 CTBB ...... 25.44 17.19 75 25.24 +34.7 PcrTrnd750 PTLC ...... q 31.62 28.16 629 30.16 +4.8 tProPetr PUMP ...... 25.38 8.44 2322 8.43 -31.6 PcrTrnd450 PTMC ...... q 32.54 27.57 117 28.24 -8.4 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 166 35.04 +7.2 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 14 28.83 +3.3 PrUltDow DDM ...... q 51.49 32.81 776 46.52 +23.0 RAIT pfA RASpA 1.94 21.9 ... 8.84 PacrTrendp PTEU ...... 27.23 24.50 79 25.40 +1.4 ProUltMC MVV ...... q 43.30 26.88 108 37.46 +23.2 RAIT pfB RASpB 2.09 24.1 ... 8.66 Pacr Wlth PWS ...... 26.22 22.02 42 22.35 -7.4 PrUltQQQ QLD ...... q 104.80 58.44 1524 91.87 +36.7 RAIT pfC RASpC 2.22 22.9 ... 9.70 Pac Cash CALF ...... 27.63 21.63 1 23.86 +2.9 ProUltSP SSO .40e .3 ...q 133.46 81.39 3056 120.99 +30.3 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDvCsh ICOW ...... 27.79 23.12 3 24.46 +1.7 PrUShCnG SZK ...... q 20.25 12.13 0 12.78 -29.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacCashCow COWZ ...... 28.80 ProShtHY SJB ...... q 24.12 21.09 203 21.33 -9.3 RELX plc RELX .54e 2.4 ... 24.99 19.23 332 22.71 +10.7 PacifCstOil ROYT .31e 19.9 3 2.95 1.48 309 1.58 -3.7 ProUShBM SMN ...... q 28.48 +11.8 RH RH ...... 28 175.29 84.11 1103 164.95 +37.7 PacDrill PACD ...... dd 4.69 +1144.0 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 104 106.59 +38.7 RLI Corp RLI .92f 1.0 23 94.65 64.48 113 89.75 +30.1 PacGE pfA PCGpA 1.50 5.6 ... 28.11 13.52 12 26.88 +40.1 Pro7-10yrT UST .42e .6 ...q 69.85 51.20 35 65.55 +17.5 RLJ LodgT RLJ 1.32 8.0 11 21.32 15.65 1046 16.59 +1.2 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 0 23.12 +34.8 ProSShOG DDG ...... q 29.53 20.69 1 27.37 -.7 RLJ Lod pfA RLJpA .49 1.8 ... 27.48 24.37 45 27.10 +9.4 PacGE pfC PCGpC 1.25 6.2 ... 23.41 11.00 20.30 +28.9 ProSShFn SEF ...... q 21.61 -5.1 RMG Ac n RMG ...... 10.05 9.03 2 9.85 +1.0 PacGE pfD PCGpD 1.25 5.6 ... 23.19 10.85 22.50 +42.8 ProLCCre CSM .67e 1.0 ...q 72.42 56.69 13 68.77 +13.4 RMG Ac wt RMG/WS ...... PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 0 20.83 +32.3 ProUltTl LTL ...... q 46.00 29.37 37.10 +14.6 RMG Ac un RMG/U ...... 10.13 9.95 4 10.10 +1.0 PacGE pfG PCGpG 1.20 5.8 ... 22.15 11.05 6 20.58 +37.7 ProHdgRep HDG ...... q 47.71 42.40 13 44.93 +4.3 RPC RES .20m 3.9 6 17.18 4.88 2047 5.18 -47.5 PacGE pfH PCGpH 1.12 6.1 ... 21.25 11.50 18.51 +32.4 ProUltEM EET ...... q 79.93 57.30 1 63.09 +1.7 RPM RPM 1.40 2.1 5 70.49 51.95 1340 67.26 +14.4 PacGE pfI PCGpI 1.09 5.6 ... 21.40 10.23 19.59 +42.5 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.75-4.0 RTW Retl RTW ...... 17 4.22 .96 92 1.39 -50.9 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUSL7-10T PST ...... q 23.93 17.93 7 18.27 -16.1 RYB Edu RYB ...... 20.87 5.60 11 6.38 +9.2 PackAmer PKG 3.16 3.1 13 109.37 77.90 1279 102.35 +22.6 ProShtEafe EFZ ...... q 30.59 25.55 78 26.96 -8.7 RadianGrp RDN .01 ... 8 24.62 14.78 1506 22.82 +39.5 PagrDuty n PD ...... 59.82 26.98 439 27.25 -28.8 ProShtEM EUM ...... q 21.76 17.72 410 19.42 -4.8 RadiantLog RLGT ...... 24 7.33 4.06 247 5.06 +19.1 Pagsegur PAGS ...... 17 53.43 17.02 2760 43.64 +133.0 ProUltEaf EFO ...... q 39.81 28.98 0 35.06 +14.9 RadLog pfA RLGTpA 2.44 9.5 ... 25.98 25.17 25.63 PalatinTch PTN ...... 1.78 .59 903 .87 +22.6 ProUEurop UPV ...... q 50.37 35.54 43.36 +14.2 RafaelHl RFL ...... 30.86 6.90 66 20.49 +158.4 PaloAltNet PANW ...... dd 260.63 160.08 1037 205.41 +9.1 ProShtBM SBM ...... q 22.14 17.60 6 19.19 -7.6 RLauren RL 2.75 3.1 13 137.34 82.69 953 89.48 -13.5 PampaEng PAM ...... 39.89 12.01 383 17.54 -44.9 ProUltSEM EEV ...... q 48.52 +493.9 RamcoG RPT .88 7.4 13 13.80 12.47 11.93 -10.9 PanhO&G PHX .16 1.1 16 19.17 10.58 32 13.96 -9.9 ProUltRE URE ...... q 88.71 51.25 16 84.96 +51.7 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ParPetr rt PARR/r ...... 06 ProUltFin UYG ...... q 48.42 28.46 86 43.83 +34.4 RangeRs RRC .08 2.3 4 18.60 3.36 15592 3.42 -64.3 ParPacHl PARR ...... 30 23.58 20.88 341 22.50 +58.7 ProShtRE REK ...... q 17.28 12.87 4 13.15 -20.2 RngrEnS RNGR ...... 14 8.76 4.70 3 6.47 +25.1 ParTech PAR ...... 78 29.77 15.22 220 22.65 +4.1 ProShtChi50 YXI ...... q 22.09 17.78 21 20.14 -4.3 Ranpak PACK ...... 9.98 4.32 31 5.88 tParaGold PZG ...... 2 1.24 .66 51 .64 -22.9 ProUltSem USD ...... q 53.30 25.62 46 42.73 +44.3 Ranpak wt PACK/WS ...... ParamtGp PGRE .40 3.1 ... 15.11 12.18 1765 12.91 +2.8 ProUltUt UPW ...... q 71.09 43.90 9 67.96 +44.1 RJamesFn RJF .88f 1.1 12 95.21 69.11 1841 78.20 +5.6 Paretem TEUM ...... dd 2.78 2.23 2.25 PrUltTech ROM ...... q 134.75 68.54 103 116.32 +47.5 RayAdvM RYAM .28 6.3 1 17.65 2.50 934 4.44 -58.3 ParkEl PKE .40 2.2 33 18.99 13.77 18.12 +23.1 ProUltJpn EZJ 1.28p ...... q 41.34 27.00 5 33.46 +16.9 RayAdv pfA RYAMpA 2.00 9.3 ... 120.58 21.00 21.40 -74.0 ParkHot PK 1.80m 7.5 ... 33.02 23.02 3028 24.02 -7.5 ProUltO&G DIG .46e 2.1 ...q 46.32 20.33 340 21.40 -8.3 Rayonier RYN 1.08 3.9 29 32.92 25.83 350 27.68 ParkNatl PRK 4.04 4.3 14 106.94 79.27 51 92.88 +9.3 ProUltInd UXI ...... q 81.83 46.63 2 72.38 +38.4 Raytheon RTN 3.77 2.0 28 207.43 144.27 3144 191.28 +24.7 ParkrDrl PKD ...... 24.09 10.67 25 18.78 PrUltHCr RXL .63e .7 ...q 116.37 80.30 5 93.33 +2.7 ReadyCap RC 1.60f 10.2 33 16.55 13.44 143 15.64 +13.1 ParkerHan PH 3.52 2.1 21 190.97 140.82 960 171.32 +14.9 ProUCnsSv UCC ...... q 121.32 68.28 2 103.37 +33.7 ReadyC23 RCA 1.75 6.3 ... 28.58 23.77 0 27.99 +14.2 ParsleyEn PE .03p ... 18 31.05 13.72 5146 15.92 -.4 PrUCnsGd UGE ...... q 48.12 31.33 0 45.53 +33.9 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 25.84 +2.9 Parsons n PSN ...... 38.82 29.03 301 31.87 ProUBasM UYM .15e .3 ...q 66.45 41.70 5 51.46 +8.9 ReadyC26 n RCB 1.55 6.0 ... 25.95 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.51 +8.4 PrUlPR2K URTY ...... q 94.39 41.61 423 60.42 +21.9 RealityETF DIVY .46p ...... q 32.15 24.00 2 26.07 +4.3 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 1 26.64 +8.0 PUltM400 UMDD .03e ...... q 120.35 58.86 2 93.27 +34.2 RltDvcDiv LEAD ...... q 36.32 27.51 2 34.24 +16.3 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 5 27.17 +7.9 ProUltSC SAA ...... q 115.77 68.69 2 88.79 +14.9 RealDivc DFND ...... q 30.69 25.72 0 29.73 +11.7 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 3 26.10 +14.7 ProUPD30 UDOW ...... q 112.12 58.01 1594 95.48 +33.9 RealDivG GARD ...... q 25.43 22.50 0 23.74 -1.2 PartyCity PRTY ...... 5 12.56 4.07 1544 5.94 -40.5 ProUlR2K UWM ...... q 78.68 46.25 369 61.00 +17.0 Realogy RLGY .27p 4.1 9 20.20 4.33 1758 6.51 -55.7 PaycomSft PAYC ...... 46 259.71 107.46 491 204.57 +67.1 ProSht20Tr TBF ...... q 24.43 18.14 654 18.66 -16.7 RltyInco O 2.71f 3.5 43 77.51 55.55 2398 76.73 +21.7 tPeabodyE BTU .58f 4.0 ... 37.37 14.06 1050 14.51 -52.4 PUltSP500 UPRO ...... q 59.05 28.65 7255 50.45 +45.1 ReavesUtl UTG 1.82 5.1 ...q 37.48 26.96 328 35.66 +21.2 PeabEn pfA BTUp 2.13 ...... ProUChin50 XPP .74p ...... q 76.97 51.40 5 54.45 -4.0 ReavesU rt UTGr ...... 14 tPearson PSO .80e 9.1 ... 13.19 8.92 648 8.78 -26.5 PrUSSilv ZSL ...... q 45.52 22.85 58 27.74 -25.2 RedLionH RLH ...... dd 13.23 5.00 86 6.37 -22.3 Pebblebrk PEB 1.52 5.6 15 37.09 25.64 854 27.01 -4.6 PUVxST UVXY ...... q 35.99 -9.9 RedwdTr RWT 1.20 7.3 12 17.28 14.29 658 16.34 +8.4 Pebble pfC PEBpC 1.63 6.3 ... 26.10 23.00 2 25.62 +9.0 ProVixST VIXY ...... q 42.77 17.60 5518 21.75 -43.7 Reeds REED ...... 4.05 1.90 3.70 +78.7 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 21.35 3 26.25 +13.1 PS ShCrd OILD ...... 21.50 -39.5 RegalBel RBC 1.20 1.7 12 87.31 66.04 346 70.16 +.2 Peblbrk pf E PEBpE ...... 26.47 24.67 25.18 -3.6 PS Crde OILU ...... 70.18 11.93 2700 14.21 +5.5 RegalEnt RGC .88a 3.8 24 22.99 Peblbrk pf F PEBpF ...... 26.38 24.40 2 25.57 +2.5 PrUCrude UCO ...... q 37.67 12.20 4971 15.24 +14.6 RgcyC pfG REGpG 1.50 6.0 ... 25.20 Pedevco PED ...... 2.90 .48 8 1.37 +81.0 PrUltYen YCL ...... q 60.64 53.54 3 58.03 +.8 RegHlthPr RHE ...... 28 .27 .06 1.70 +1207.7 Pembina g PBA 2.42 ... 27 38.56 28.30 912 35.59 +20.0 PrSUltNG BOIL ...... q 11.62 -72.0 RegHlt pfA RHEpA 2.72 50.7 ... 6.55 1.39 1 5.36 +160.2 Penney JCP ...... dd 1.96 .53 5516 .89 -14.4 PVixMTFut VIXM ...... q 27.91 20.59 332 24.76 -7.4 RegnlMgt RM ...... 12 30.45 22.90 88 27.14 +12.8 PennaRE PEI .84 15.6 7 9.80 4.34 1263 5.40 -9.1 PrUltSilv AGQ ...... q 39.66 21.57 367 31.36 +18.9 RegionsFn RF .62 4.1 11 18.83 12.39 8323 15.16 +13.3 PenRE pfB PEIpB 1.84 9.1 ... 23.85 14.72 24 20.23 +23.7 PrUltShN KOLD ...... q 36.61 10.60 42 31.15 +46.8 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 16 25.77 +3.3 PenRE pfC PEIpC 1.80 9.5 ... 23.15 14.30 46 18.88 +17.3 ProUShGld GLL ...... q 84.90 50.29 75 54.12 -25.7 Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 40 28.43 +14.7 PenRE pfD PEIpD 1.72 8.6 ... 22.96 13.26 39 19.97 +28.5 PrSUShAus CROC ...... q 61.81 50.58 2 61.24 +11.5 Regis Cp RGS ...... 21 20.99 14.50 165 20.29 +19.7 PennyMFn PFSI .47 ... 14 21.01 18.77 26.56 +32.9 PrUltShYen YCS ...... q 79.35 70.33 3 73.48 -.5 ReinsGrp RGA 2.40 1.6 14 163.46 127.84 305 154.08 +9.9 PennyMac PMT 1.88 8.5 23 22.62 17.88 778 22.20 +19.2 ProSUltGold UGL ...... q 52.64 32.25 104 48.58 +29.9 ReinsGp42 RZA 1.55 5.6 ... 27.89 24.50 12 27.82 +11.2 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 9 26.63 +12.0 ProShtVx SVXY ...... q 49.82 +246.7 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 4 28.20 +19.7 PennyM pfB PMTpB ...... 26.75 22.52 11 26.23 +11.9 PrUShCrd SCO ...... q 33.20 12.12 2025 17.27 -41.0 RelStlAl RS 2.20 2.3 21 105.25 68.62 312 97.10 +36.4 Penske PAG 1.60f 3.6 11 49.28 38.49 265 44.62 +10.7 ProShtEuro EUFX ...... q 46.82 42.30 46.49 +7.9 RELM RWC .08 2.2 18 3.65 Pentair PNR .72 2.0 11 45.70 34.50 808 35.69 -5.5 ProUltEuro ULE ...... q 15.75 13.13 0 13.32 -11.9 RemaxHld RMAX .84 2.7 17 44.16 24.67 265 31.08 +1.1 Penumbra PEN ...... cc 185.70 110.84 572 135.51 +10.9 ProUShEuro EUO ...... q 28.09 23.34 155 27.66 +14.1 RenaisIPO IPO .02e .1 ...q 33.60 21.63 51 27.60 +18.7 PerfFood PFGC ...... 33 47.26 28.05 620 45.44 +40.8 ProctGam PG 2.98 2.5 28 125.36 78.49 6800 121.08 +31.7 RenIntIPO IPOS .24e 1.1 ...q 22.24 17.90 1 21.12 +12.5 PerkElm PKI .40 .5 32 103.00 71.83 768 83.45 +6.2 ProgsvCp PGR .10e .1 30 84.96 56.71 3668 74.99 +24.3 RenaRe pf F RNRpF ...... 25.92 PermRck PRT .99e 12.3 ... 12.89 5.45 28 8.03 +35.6 ProsHldg PRO ...... dd 75.39 28.18 350 56.90 +81.2 RenaisRe RNR 1.36 .7 ...dd 195.12 118.28 304 187.97 +40.6 Prmian PBT .60e 12.1 14 8.50 4.71 135 4.97 -15.8 ProShtQQQ PSQ ...... q 37.22 26.99 4410 28.44 -17.3 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 18 25.11 +21.0 PermvRoy PVL 1.45e 59.4 7 3.71 1.70 120 2.44 +29.8 ProShSP SH ...... q 33.59 25.84 11813 26.93 -14.0 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 0 26.28 +6.5 Perrigo PRGO .84f 1.6 27 75.42 36.28 771 54.16 +39.8 PrUShSP SDS ...... q 49.47 28.75 15292 31.31 -27.1 ReneSola SOL ...... 2.12 .86 102 1.55 +30.3 Perspecta PRSP .24 .9 68 26.61 15.74 648 25.32 +47.0 PrUShDow DXD ...... q 27.98 -14.9 RennFund RCG ...... q 1.95 1.36 17 1.60 +7.4 PetChina PTR .70e 1.4 ... 79.06 47.65 93 50.62 -17.8 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 Renren RENN ...... dd 2.47 .69 11 .78 -49.4 PetrbrsA PBR/A ...... 15.75 10.79 8503 12.91 +11.4 PUShtQQ QID ...... q 32.07 -25.5 ReplayA un RPLA/U ...... 10.32 9.99 0 10.27 +1.8 Petrobras PBR ...... 17.90 11.89 14154 14.02 +7.8 PrUltShT rs REW ...... q 34.22 15.78 26 17.49 RepubSvc RSG 1.62 1.9 39 90.62 67.48 1179 85.08 +18.0 Pfenex PFNX ...... dd 10.20 3.13 218 7.82 +145.1 PrShRs2K SRTY ...... q 48.50 21.80 26.51 -33.0 ResidioTc n REZI ...... 28.67 12.99 735 13.62 -33.7 Pfizer PFE 1.44 4.1 14 46.47 33.97 21347 34.70 -20.5 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 40 141.25 90.64 595 128.88 +13.2 Pfizer wd PFE/WD ...... 28.25 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 ResoluteF RFP 1.50e ...... dd 12.26 4.17 226 4.57 -42.4 PhlpsSelEn DSE 1.26 29.0 ... 6.14 3.62 61 4.35 +10.7 PUShtSem rs SSG ...... q 33.00 19.37 29 22.32 RestBrnds QSR 2.00 2.8 23 79.46 50.20 2299 70.67 +35.1 PhilaEn PESC ...... ProUShL20 TBT ...... q 41.70 22.78 2251 24.08 -31.5 RetailProp RPAI .66 5.3 16 13.33 10.58 2201 12.40 +14.3 PhilipMor PM 4.68f 6.1 15 92.74 64.67 7030 76.72 +14.9 PrShR2K RWM ...... q 49.93 38.75 41.71 -10.7 RetailVal RVI ...... 38.59 24.50 98 36.85 +44.0 PhilipsNV PHG .88e 2.0 ... 48.84 32.98 1126 43.87 +25.0 PrUShHC RXD ...... q 29.68 21.38 23.44 -8.9 RetractTc RVP ...... dd 1.34 .54 125 1.02 +71.4 Phillips66 PSX 3.60 3.7 8 119.14 78.44 2281 98.24 +14.0 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 RevGp REVG .20 1.8 15 14.99 6.42 245 11.10 +47.8 Phill66LP PSXP 3.33e 6.0 15 59.75 40.76 422 55.65 +32.2 PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 99 23.04 -8.5 PhoenixCo PFX ...... PrUShD3 rs SDOW ...... q 96.84 44.44 2455 50.63 Revolve n RVLV ...... 26.69 21.10 1149 22.88 PhxNMda FENG ...... 64 5.10 2.45 9 2.57 -19.7 PUShtR2K TWM ...... q 23.55 14.00 16.09 -22.0 RexAmRes REX ...... 21 89.80 61.71 52 74.91 +10.0 PhysRltTr DOC .92 5.3 60 19.16 15.18 894 17.38 +8.4 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 RexfordIR REXR .74 1.7 65 44.92 28.17 639 44.36 +50.5 PiedmOfc PDM .84 4.1 10 21.40 16.43 538 20.55 +20.6 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 4 25.72 +14.8 Pier 1 rs PIR ...... dd 36.40 3.04 177 9.38 PS DecRt EMTY ...... 43.77 30.00 7 37.74 +2.0 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 0 25.79 +17.9 PimEnTac n NRGX ...... 21.50 17.23 317 17.55 -13.1 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 stRexfrIR pfC REXR.PRC 1.41 5.5 ... 25.64 25.25 54 25.78 +1.3 PimUS Eq MFUS ...... 30.35 24.12 6 29.16 +15.7 PS OnlSt CLIX ...... 55.61 39.01 4 46.74 +11.9 Rexnord RXN ...... 18 31.57 21.38 1284 26.15 +13.9 Pim IntEq MFDX ...... 25.15 21.80 3 24.05 +7.6 PrShtSmC SBB ...... q 39.59 30.99 34.22 -7.8 Rexnrd pfA RXNpA ...... 65.99 48.52 269 53.35 +5.5 PimEmMkt MFEM ...... 24.39 21.67 10 22.44 +1.5 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 RingCentrl RNG ...... dd 146.38 64.41 728 121.51 +47.4 PimcoCA PCQ .92 4.6 ...q 20.00 14.35 14 19.80 +22.6 PrSh K1 OILK ...... 28.34 16.35 12 19.02 +11.0 RingEngy REI ...... 5 8.69 1.23 1015 1.47 -71.1 PimcoCA2 PCK .65 6.5 ...q 10.37 7.55 41 9.93 +26.8 PUShtEur EPV ...... q 44.14 30.54 33.84 -17.2 RioTinto RIO 2.27e 4.6 ... 64.02 44.62 3018 49.75 +2.6 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 24 11.38 +19.4 PUShtSPX SPXU ...... q 29.21 -26.4 RitchieBr RBA .80f 2.0 44 40.16 30.76 307 39.07 +19.4 PimcoCp&I PCN 1.35 7.4 ...q 18.52 13.35 155 18.21 +22.3 PrUOGEx UOP ...... q 18.82 RiteAid rs RAD ...... 27.20 5.04 2551 6.86 PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 231 18.10 +18.0 PUShtJpn EWV ...... q 36.73 25.70 31.33 -8.8 RvN Muni n RMM ...... 20.80 19.75 26 20.03 +.2 PimDyCrd PCI 1.97 8.0 ...q 24.65 19.35 566 24.59 +16.8 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 RvNthMk n RSF ...... 21.05 18.13 25 18.90 PimDyInco PDI 2.65a 8.2 ...q 33.30 26.68 187 32.37 +10.9 PUltShEafe EFU ...... q 32.09 23.25 25.38 -15.7 RivrnOpp RIV 1.68 10.2 ... 18.29 14.20 227 16.55 +1.8 PimcIncStr PFL 1.08 9.4 ...q 12.08 10.11 149 11.47 +5.5 PrUltBra UBR ...... q 91.60 55.55 1 66.19 +4.9 Rivrnrth rt RIV/rw ...... PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 213 10.36 +8.7 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 Riv/Doubl OPP ...... 17.85 14.30 42 17.44 +7.3 PimStPls PGP 2.20 19.4 ...q 15.25 9.72 81 11.36 -2.7 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 9 44.68 +17.1 RoadrTr rs RRTS ...... 1 23.75 7.30 37 9.59 PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 523 7.70 -3.9 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 RoanResc ROAN ...... cc 16.30 1.00 14425 1.49 -82.2 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 89 26.54 +4.5 PS MngdF FUT ...... 44.54 39.05 40.09 -.4 RobtHalf RHI 1.24 2.3 20 69.08 51.90 1695 53.83 -5.9 sPimcoMuni PMF .98 6.4 ...q 15.33 12.15 39 15.20 +21.1 PrGPrEq bt PEX 1.53e 4.5 ...q 35.02 29.02 34.00 +14.1 RockwlAut ROK 3.88 2.5 23 191.48 141.46 1674 155.83 +3.6 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 103 16.00 +20.2 ProEurDiv EUDV .15p ...... q 41.15 35.35 0 38.90 +6.9 tRogCm RCI 2.00 ... 11 55.93 48.56 417 48.62 -5.2 PimcMu3 PMX .75 5.9 ...q 13.00 10.76 33 12.86 +15.4 PHYIntH bt HYHG 3.16 4.8 ...q 68.60 60.65 65.30 +5.2 Rogers ROG ...... 36 206.43 89.21 96 131.00 +32.2 PimcoNY PNF .68 4.8 ...q 14.65 10.98 11 14.29 +22.2 ProSPxTch SPXT .23p ...... q 56.58 44.99 53.89 +13.0 Rollins s ROL .42 1.3 34 43.91 31.36 1382 33.41 -7.5 PimcoNY2 PNI .80 6.6 ...q 12.39 10.37 8 12.01 +14.2 ProSPxHC SPXV .24p ...... q 63.56 48.43 60.58 +18.3 Roper ROP 1.85 .5 32 385.51 245.59 839 337.90 +26.8 PimcNY3 PYN .63 6.4 ...q 10.51 8.26 12 9.86 +14.0 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 RosettaStn RST ...... dd 26.88 14.43 222 17.92 +9.3 PimcoStrIn RCS .96 10.3 ...q 10.69 8.80 84 9.33 -3.6 ProSPxFin SPXN .23p ...... q 62.41 49.76 0 59.54 +16.8 Roundys RNDY ...... dd 3.60 PinWst PNW 2.95 3.1 22 99.81 80.22 765 95.59 +12.2 ProSPxEgy SPXE .22p ...... q 64.21 49.65 1 61.43 +18.4 RBCda pfT RYpT 1.69 ...... 34.13 27.96 1 29.11 -4.5 Pinterest n PINS ...... 36.83 23.05 3825 26.51 +8.6 PrUltPFn FINU .29e .4 ...q 100.42 45.81 76.34 +35.2 RoyalBk g RY 3.92e ...... 81.61 65.76 1773 78.99 +15.3 sPionDvrsHi HNW 1.38 9.5 ...q 14.60 12.74 28 14.53 +11.8 PrUltPFn s FINU/WI ...... q RBScotlnd RBS ...... 7.31 4.33 1641 4.79 -14.3 PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 PrS HdJp HGJP ...... 30.04 RBSct prF RBSpF 1.91 7.4 ... 25.86 PionFltRt PHD .72 6.9 ...q 10.87 9.56 87 10.50 +6.7 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 35 73.92 +3.9 RBSct prH RBSpH 1.81 7.0 ... 25.68 PionHiIn PHT 1.14 12.4 ...q 9.51 7.76 35 9.22 +15.7 ProSht7-10y TBX ...... q 29.78 27.57 27.62 -3.0 RBSct prL RBSpL 1.44 5.7 ... 25.25 PioMuAdv MAV .84 7.6 ...q 11.19 10.00 75 11.00 +7.8 ProUShHm HDZ ...... q 14.35 RBSct prS RBSpS 1.65 6.6 ... 25.42 24.83 25.17 PioMunHi MHI .84 6.7 ...q 12.78 10.61 20 12.56 +14.6 ProUHome HBU ...... q 20.75 RylCarb RCL 2.80 2.7 14 131.04 89.48 1636 103.01 +5.3 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1753 120.98 -8.0 PrUSOGEx SOP ...... q 16.08 RoyDShllB RDS/B 3.76 6.6 87 70.82 54.64 5015 57.11 -4.7 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 141 70.70 +7.4 PrUShBrz BZQ ...... q 24.71 -46.3 RoyDShllA RDS/A 3.76 6.6 86 68.59 54.56 3659 56.61 -2.8 PitnyBw PBI .20 4.7 3 8.56 3.14 2616 4.25 -28.1 PrSPMCDv REGL .65e 1.2 ...q 59.64 49.07 54 56.20 +8.6 RoyceGVal RGT .10e ...... 10.68 8.29 7 9.91 +11.6 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 23 20.84 -11.2 ProSR2KDv SMDV .47e ...... q 61.01 51.09 76 57.85 +7.5 RoyceMC RMT .63e 8.1 ...q 9.63 6.91 168 7.76 +4.6 PivotalAc n PVT ...... 10.40 9.75 1 10.13 +1.8 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.02 +1.9 Royce RVT 1.22e 9.2 ...q 15.63 10.94 365 13.30 +12.7 PivotlAc wt PVT/WS ...... ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 RubiconPrj RUBI ...... dd 10.85 3.00 510 8.25 +121.2 PivotalAc un PVTU ...... 11.74 10.09 0 11.47 +13.7 PrUShtUtl SDP ...... q 24.55 14.56 16 15.22 -33.5 Rudolph RTEC ...... 29 29.57 18.13 245 26.32 +28.6 PivtInII n PIC ...... 9.88 9.80 9.86 +.4 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 Ryder R 2.24f 4.6 11 71.27 44.80 331 48.84 +1.4 PivtInII wt PIC/WS ...... PrUShtFn SKF ...... q 27.97 15.51 316 17.02 -30.0 RyersonH RYI ...... 30 11.53 5.99 78 8.26 +30.3 PivotInII un PIC/U ...... 10.22 10.00 10.22 +1.1 Pro CovBd COBO ...... RymanHP RHP 3.60 4.5 17 87.91 64.36 213 80.25 +20.3 PivotSft PVTL ...... 24.39 8.03 2004 14.89 -8.9 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 7.2 32 25.81 19.33 2354 20.11 +.3 ProMornAlt ALTS .38e 1.0 ...q 37.66 35.98 36.99 +2.5 PlainsGP PAGP 1.26 ... 9 25.82 19.17 2400 20.53 +2.1 - S - Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 59 81.90 44.97 769 57.52 +7.3 ProDivGro EFAD .70e 1.9 ...q 37.52 S&P Glbl SPGI 2.28 1.0 36 269.57 156.68 1320 236.44 +39.1 PlanetGrn PLAG ...... 11.51 1.85 12 3.31 +35.1 PS EMkDv EMDV ...... 60.43 48.85 6 54.94 +2.6 SAP SE SAP 1.31e 1.2 ... 140.62 94.81 706 113.66 +14.2 Plantron PLT .60 1.7 11 62.97 26.09 280 34.67 +4.7 Pr GBIGl GGOV ...... SC Hlth n SCPE ...... 10.05 9.78 9.85 +.3 PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 10 25.33 +3.6 SC Hlth wt SCPE/WS ...... PlayAGS AGS ...... 29.99 6.05 394 10.37 -54.9 ProspBcsh PB 1.64 2.4 17 75.36 57.01 385 68.10 +9.3 SCE TrV SCEpK ...... 25.00 19.50 14 24.34 +16.6 PlymInd PLYM 1.50 8.4 ...dd 20.00 10.95 130 17.88 +41.8 Protalix PLX ...... dd .68 .19 421 .21 -33.8 SCE I pfF SCEpF 1.41 ...... PlymInd pfA PLYMpA 1.88 7.2 ... 27.65 20.06 4 26.29 +18.3 ProtLf PLpE 1.50 ...... SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 20 23.53 +22.0 PolarStarR PSRT ...... ProtoLabs PRLB ...... 44 148.12 88.75 167 95.96 -14.9 SCE Tr pfH SCEpH 1.44 5.9 ... 25.44 19.87 35 24.35 +5.2 Polaris PII 2.44 2.9 20 103.19 70.27 449 84.82 +10.6 Provect wt PVCT/WS ...... 02 SCETr pfJ SCEpJ 1.34 5.7 ... 24.59 18.49 30 23.62 +16.4 PolyMet g PLM ...... dd 1.25 .31 130 .33 -59.4 ProvidFS PFS .92 3.8 16 27.94 22.22 137 24.41 +1.2 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 43 23.53 +29.4 PolyMet rt PLMr ...... ProvMtgC PMCA ...... SiteCtr SITC .80 5.4 10 15.23 10.71 864 14.90 +34.6 PolyOne POL .78 2.5 14 41.93 24.47 534 30.86 +7.9 Prudentl PRU 4.00 4.7 9 106.64 75.61 2387 85.08 +4.3 DDR pfJ DDRpJ 1.63 7.1 ... 23.41 22.81 23.02 PortGE POR 1.54 2.7 24 58.43 43.73 580 56.10 +22.4 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf J SITCpJ ...... 24.96 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 7 25.99 +9.5 SiteCtr pf K SITCpK ...... 25.06 PostHldg POST ...... 11 113.73 83.88 619 103.00 +15.6 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 36 25.81 +10.6 DDR Cp pfA DDRpA ...... 24.05 22.66 22.81 PostRlt n PSTL ...... 17.00 13.93 13 15.71 -7.0 PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 SiteCtr pf E SITCpA ...... PowrREIT PW ...... dd 11.20 5.10 18 9.93 +77.3 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 5 26.50 +4.5 SJW SJW 1.20 1.8 24 70.20 51.82 69 67.39 +21.2 PwREIT pfA PWpA ...... 29.84 25.00 27.07 +5.1 PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 7 26.94 +3.1 SK Tlcm SKM ...... 28.56 21.22 188 21.55 -19.6 PS AlphaQ PQY ...... q Prud UK PUK 1.49e 4.4 ... 46.50 31.84 301 34.25 -3.2 SLGreen SLG 3.40 4.3 29 97.59 75.46 1483 78.90 -.2 PSActUSRE PSR 2.33e 1.9 ...q 79.16 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 SL Grn pfI SLGpI 1.63 6.3 ... 26.41 24.28 4 25.77 +2.1 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 PSEG PEG 1.88 3.1 21 62.60 49.23 2234 61.29 +17.8 SM Energy SM .10 1.2 ...dd 33.28 8.46 4081 8.69 -43.9 PS GrMult PSMG ...... 14.00 PubStrg PSA 6.80 2.8 26 266.76 193.89 1351 242.28 +19.7 Spd LgGl GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 7027 260.72 +11.8 PS ModCon PSMM ...... 13.16 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 17 25.22 +11.6 SpdrGold GLD ...... q 146.82 111.90 11943 141.26 +16.5 PS Consrv PSMC ...... 12.75 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 14 25.17 +14.4 SpdEurope SPEU 1.24e 3.9 ...q 34.86 28.73 52 32.10 +7.4 PSCrudeDS DTO ...... q 108.16 42.00 5 63.25 -37.4 PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 5 25.13 +14.0 SpdrNoANR NANR ...... q 34.62 27.69 210 30.31 +4.6 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 Spd InDiv HDWX ...... PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 PubSt pfI PSApI ...... 26.39 25.03 69 26.01 +3.3 SpdrLwCbn LOWC 1.69e 1.9 ...q 94.03 75.69 0 89.59 +13.3 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 PubSt pfG PSApG ...... 26.53 20.75 11 26.11 +22.4 SpdrEuro50 FEZ 1.18e 3.2 ...q 39.05 31.95 4310 36.38 +9.3 PSCrudeLg OLO ...... q 7.00 4.01 5.63 +28.4 PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 8 26.09 +21.0 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PSCrudeSh SZO ...... q 86.70 52.74 55.69 -32.6 sPubSt pfE PSApE 1.23 4.8 ... 25.90 20.13 34 25.79 +25.1 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 9 92.42 +5.3 PwshDB DBC ...... q 14.84 -17.1 PubSt pfD PSApD 1.24 4.8 ... 26.15 20.57 11 25.82 +22.8 SpdSol UK ZGBR 1.33e 2.9 ...q 52.02 43.45 2 46.57 +4.8 PwShCurH DBV ...... q 23.84 -2.4 PubSt pfC PSApC ...... 26.55 20.85 3 26.05 +20.9 Spd Spain QESP ...... PS Engy DBE ...... q 13.13 -20.8 PubSt pfB PSApB ...... 27.09 21.98 7 25.80 +13.2 SpdSolGer ZDEU 1.17e 2.2 ...q 58.95 50.08 0 53.14 +2.4 PS PrcMet DBP ...... q 41.89 +10.7 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 9 25.22 +.9 SpdSolJpn ZJPN .85e 1.2 ...q 77.91 64.97 1 73.81 +10.0 PS Silver DBS ...... q 24.97 sPulteGrp PHM .44 1.2 21 36.70 20.64 4517 36.22 +39.4 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 0 58.67 +18.2 PS Agri DBA ...... q 15.23 -20.4 PureStrg PSTG ...... dd 24.67 12.68 3589 15.91 -1.1 Spd Austl QAUS ...... PS Oil DBO ...... q 9.45 -19.7 PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 SpdrEuSmC SMEZ 1.15e 2.1 ...q 59.35 49.24 16 54.92 +7.3 PS Gold DGL ...... q 46.19 +13.1 PMMI PMM .44 5.5 ...q 8.11 6.54 108 7.92 +17.9 S&PChina GXC 1.31e 1.5 ...q 104.98 81.76 90 89.66 +5.7 PS BasMet DBB ...... q 14.68 -21.7 PMIIT PIM .31 6.8 ...q 4.68 4.06 165 4.61 +8.5 SpdrWldQu QWLD 1.30e 1.7 ...q 81.42 65.43 78.66 +14.7 PS USDBull UUP ...... q 26.44 +6.6 PMOT PMO .71 5.4 ...q 13.52 10.85 85 13.12 +16.8 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 7 56.43 +3.8 PS USDBear UDN ...... q 20.64 -5.1 PPrIT PPT .31 5.9 ...q 5.35 4.56 147 5.27 +12.4 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.23 54.70 25 61.52 +8.8 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin NEW ...... 14.04 5.00 155 7.64 +29.3 SpdrGblDv WDIV 3.11e 4.0 ...q 68.69 60.00 14 65.90 +6.3 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 763 12.24 +3.2 SpdGlStk s SPGM ...... q 40.75 33.23 7 38.77 PSS&PVal SPVU ...... q 34.33 PzenaInv PZN .58e 6.5 12 10.48 7.23 64 8.87 +2.5 SpdEMkt SPEM ...... q 37.05 30.94 399 33.87 +4.7 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 93.63 43.41 1003 71.67 +44.6 SpdrEMDv EDIV 1.68e 5.7 ...q 33.31 27.82 28 29.44 -1.4 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 tQEP Res QEP .08 2.6 9 11.92 3.34 8541 3.10 -44.9 SpdrGlbNR GNR .93e 2.2 ...q 50.11 39.44 162 41.69 +1.1 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 tQIAGEN QGEN ...... 26 41.55 31.85 1287 31.66 -8.1 Spd IntUt IPU ...... PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 QTS RltTr QTS 1.76 3.5 ...dd 51.67 34.27 477 50.95 +37.5 Spd IntTl IST ...... PSVrdoTF PVI ...... q 24.89 -.2 QTS Rlt pfA QTSpA 1.78 6.7 ... 27.65 22.61 7 26.49 +15.2 Spd InTc IPK ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.3 ... 123.44 92.00 121.26 +28.6 Spd IntMt IRV ...... PShNYMu PZT .86 3.4 ... 25.61 +6.5 QuadGrph QUAD 1.20 12.5 ...dd 19.49 7.22 297 9.63 -21.8 SpdIntInd IPN ...... PShNatMu PZA .87 3.3 ... 26.66 +6.0 QuakerCh KWR 1.54 1.0 31 224.30 149.09 151 152.71 -14.1 Spd IntHl IRY ...... PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 QuanexBld NX .32 1.8 28 19.44 10.70 179 17.92 +31.9 Spd IntFn IPF ...... PwShPfd PGX .86 5.8 ...q 14.86 +2.5 QuantaSvc PWR .16 .4 24 41.00 27.90 1315 36.40 +20.9 Spd EMLA GML ...... PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Qu Insp100 BIBL ...... 28.50 22.48 7 27.05 +13.7 Spd IntEn IPW ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm FFSG ...... 27.02 21.81 11 25.81 +11.9 Spd CnDi IPD ...... PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 QnForTcG FFTG ...... 27.12 21.04 12 26.12 +19.1 SpdrDJ RE RWO 1.57e 3.1 ...q 52.06 42.83 382 51.20 +15.7 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 Sage Esg ef GUDB ...... 49.13 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 58 42.95 +4.8 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 MainSecR SECT ...... 29.94 23.02 100 28.43 +16.9 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 153 38.29 +9.5 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 InspCpBd IBD ...... 28.57 23.80 8 25.78 +5.5 Spd EmM GAF ...... PSIndia PIN .12e .5 ...q 23.34 -6.6 QuaInsp ISMD ...... 28.59 21.42 4 25.43 +11.3 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 QuaInsLg BLES ...... 29.17 23.18 7 26.83 +10.7 PrecDrill PDS .28 ...... dd 3.38 1.03 1302 1.06 -39.1 FormInco FFTI ...... 25.44 22.87 54 24.96 +8.0 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg SpMS xUS s CWI ...... q 24.97 21.13 205 23.32 Sifco SIF ...... 5.36 2.53 10 2.53 -26.7 Technip FTI .13 ... 13 31.16 18.20 3611 22.87 +16.8 SignetJwlrs SIG 1.48 9.3 ...dd 62.95 10.40 2339 15.85 -50.1 tTeckRes g TECK .19e ...... 25.75 15.30 3361 15.15 -29.7 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 10 52.31 +15.9 Silvrbow SBOW ...... 29.87 7.40 46 9.10 -61.5 Teekay TK .22 6.0 ...dd 7.49 2.82 811 3.64 +9.0 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 696 39.04 +10.5 SlvrcpMt SVM .02 ... 80 4.66 1.83 1627 3.99 +90.0 TeekLNG TGP .76 5.7 ... 16.66 10.74 306 13.30 +20.7 SpdrIntlSC GWX 3.63e 1.7 ...q 33.23 26.63 189 28.88 +3.4 SimonProp SPG 8.40f 5.6 20 191.49 145.42 2152 149.17 -11.2 TeekLN pfA TGPpA 2.25 8.7 ... 26.81 22.29 19 25.73 +9.6 SpdrWldxUS SPDW .79e 2.8 ...q 30.21 25.54 785 28.52 +7.8 Simon pfJ SPGpJ 4.19 5.7 ... 75.92 66.53 1 73.04 +6.3 TeekOffsh TOO .04m 2.6 ... 2.36 1.03 6312 1.54 +27.3 SP Mid MDY 2.94e .9 ...q 362.89 284.45 1382 341.23 +12.7 SimpsnM SSD .92 1.3 25 70.75 49.54 186 68.16 +26.4 TeekOf pfA TOOpA 1.81 10.0 ... 20.98 14.05 25 18.13 +15.2 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 124137 288.06 +15.3 SinopcShg SHI ...... 56.56 28.03 169 29.15 -32.5 TeekOf pfB TOOpB 2.13 11.3 ... 24.31 13.25 85 18.81 +2.3 SpdrRRtn RLY .44e 1.8 ...q 26.56 22.46 4 24.37 +7.1 Siteone SITE ...... 58 81.41 45.32 394 71.56 +29.5 TeekOf pfE TOOpE 2.22 11.9 ... 24.62 14.37 90 18.68 +4.4 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 20 33.36 +9.0 SixFlags SIX 3.28 6.5 16 69.45 46.68 2781 50.35 -9.5 TeekayTnk TNK .21 16.8 ... 1.42 .87 1579 1.25 +34.7 SpdrGblAll GAL 1.04e 2.6 ...q 39.11 33.82 7 38.08 +10.3 Skechers SKX ...... 19 40.50 21.45 1851 35.49 +55.0 Tegna TGNA .28 1.9 8 16.58 10.24 1279 14.94 +37.4 SpdrSenLn SRLN 1.96 4.3 ...q 47.25 44.37 482 45.94 +2.8 Skyline SKY ...... dd 32.44 12.72 273 29.51 +100.9 TejonRnch TRC ...... cc 20.78 16.04 83 16.54 -.2 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 26 40.37 +.5 SlackTc n WORK ...... 42.00 21.25 6659 23.43 -39.3 TeklaHlth HQH 1.93e 10.8 ...q 22.28 16.50 246 17.86 -.5 SpdrCreEq SYE 1.63e 1.3 ...q 84.56 66.57 0 79.76 +13.1 Smartsh SMAR ...... 55.79 20.34 3351 35.72 +43.7 TeklaHcrOp THQ 1.35a 7.9 ...q 18.88 15.16 130 17.00 +1.3 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 164 49.24 +3.9 Smith&N SNN .70e 1.5 80 48.93 32.22 857 45.76 +22.4 TeklaLfSci HQL 1.48e 10.0 ...q 19.68 13.95 110 14.73 -2.5 SpdrValEq SYV 4.21e 1.5 ...q 69.90 56.12 1 64.64 +8.9 SmithAO AOS .88 1.9 18 56.66 40.34 1665 45.19 +5.8 TeklaWH THW 1.40 10.7 ...q 13.83 10.80 121 13.06 +12.7 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 2 79.12 +12.0 Smucker SJM 3.52f 3.3 14 128.43 91.32 574 106.79 +14.2 Teladoc TDOC ...... 75.93 42.08 2951 61.54 +24.1 SpdrBiot XBI .44e .6 ...q 93.87 64.38 9052 75.16 +4.8 SnapInc A SNAP ...... dd 18.36 4.82 33180 14.80 +168.6 Telaria TLRA ...... dd 10.66 2.19 614 6.78 +148.4 Spdr Div SDY 3.80e 1.9 ...q 104.25 84.28 751 99.26 +10.9 SnapOn SNA 3.80 2.5 14 180.46 135.29 612 152.79 +5.2 TlcmArg TEO .71e 6.9 ... 19.36 8.63 197 10.23 -34.3 SpdrGbDow DGT 1.52e 1.9 ...q 86.36 71.64 17 80.82 +7.1 SocCapH IPOA ...... 10.97 9.90 3724 10.70 +7.0 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrHome XHB .15e .4 ...q 44.48 30.56 4050 42.76 +31.5 SocCapH un IPOA/U ...... 12.34 10.10 18 11.50 +12.4 Teledyne TDY ...... 35 325.63 189.35 184 315.50 +52.4 SpdrS&PBk KBE .53e 1.3 ...q 47.54 34.92 2004 41.63 +11.5 SocQ&M SQM .73e 2.7 16 48.63 22.71 502 27.09 -29.3 Teleflex TFX 1.36 .4 40 373.90 226.02 322 325.30 +25.9 SpdrS&PCM KCE .91e 1.8 ...q 57.96 44.34 5 51.67 +8.2 Sofi Sl500 n SFY ...... 10.81 9.16 85 10.01 -.6 TelefBrasil VIV .64e 5.0 15 14.47 9.98 1131 12.73 +6.7 SpdrS&PIn KIE ...... q 35.57 26.49 220 33.89 +19.5 Sofi Nx500 n SFYX ...... 10.37 9.41 9 9.63 -4.5 TelefEsp TEF 1.20e 16.1 ... 9.08 6.50 1040 7.40 -12.5 Spd LgCap SPLG ...... q 35.59 27.30 1191 33.81 +15.7 tSofi 50 n SFYF ...... 20.61 18.41 18.31 -8.2 TelData TDS .66 2.7 7 37.29 24.11 1067 24.59 -24.4 SpdrLCpG SPYG ...... q 40.00 30.31 1011 37.77 +16.2 Sogou SOGO ...... 36 7.12 3.25 585 5.01 -4.6 TelData45 TDI 1.66 6.0 ... 28.89 20.55 1 27.58 +21.9 SpdrLCapV SPYV ...... q 32.56 25.44 1262 30.97 +14.0 Sol-Wind SLWD ...... TelData 61 TDA 1.47 6.1 ... 25.87 17.89 10 24.24 +23.4 Spd MidC SPMD ...... q 35.15 27.66 343 32.82 +11.6 SolarOilf SOI .40 3.1 ... 19.31 10.50 557 12.82 +6.0 TelData60 TDJ 1.75 7.0 ... 26.15 21.61 34 25.14 +7.9 SpdMCpG MDYG ...... q 55.60 43.09 409 52.15 +13.7 Solitario XPL ...... dd .54 .19 33 .28 +20.7 TelData59 TDE 1.72 6.8 ... 25.83 21.15 11 25.25 +9.0 SpdrMCpV MDYV ...... q 53.20 41.72 69 49.54 +11.7 SonicAut SAH .40 1.4 15 32.68 12.78 345 29.18 +112.1 Telus TU 1.80 ...... 38.32 32.46 697 35.46 +7.0 SpdrNY Tch XNTK .41e .6 ...q 91.25 53.99 21 71.12 +19.5 SonocoP SON 1.72 3.0 23 66.57 50.30 677 56.80 +6.9 TmpDrgn TDF 4.00e 2.8 ...q 20.86 16.10 139 17.71 +4.2 SpdrSemi XSD .16e .2 ...q 95.31 60.13 131 86.99 +34.5 SonyCp SNE ...... 60.74 41.91 1005 56.83 +17.7 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 23 14.50 +9.8 SpdrSCp SLYG ...... q 64.35 50.57 397 57.96 +7.5 Sothebys BID .40 .7 21 59.94 32.01 2099 56.99 +43.4 TmpEMI TEI .80a 8.9 ...q 10.58 8.95 163 8.98 -6.7 SpdrSCpV SLYV ...... q 66.54 50.55 171 59.44 +10.4 SourcC SOR 1.00 2.8 ...q 39.94 30.01 10 35.78 +9.9 TmpGlb GIM .30 4.9 ...q 6.55 5.95 243 6.12 +1.5 SpdrRs3K THRK ...... q 37.56 28.88 478 35.63 +15.3 SoJerInd SJI 1.15 3.6 ...dd 36.72 26.06 691 31.90 +14.7 TempurSly TPX ...... 20 81.85 38.90 810 73.26 +77.0 SpdrWilRE RWR 2.90e 2.8 ...q 105.18 82.22 116 103.28 +20.1 SCEd pfB SCEpB 1.02 4.8 ... 21.75 15.00 0 21.12 +19.9 tTenaris TS .69e 3.4 ... 34.97 20.45 3967 20.15 -5.5 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 343 30.05 +1.6 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.37 +18.7 TenetHlth THC ...... dd 31.64 16.61 2189 20.57 +20.0 SpFcStIn XITK ...... 113.00 76.05 6 97.98 +18.5 SPDR SrTr XTH ...... 80.21 SCEd pfD SCEpD 1.08 5.0 ... 22.74 15.54 1 21.60 +18.2 Tengsco TGC ...... dd 1.35 .55 26 .57 -39.6 SPDR Intrnt XWEB ...... 71.47 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 1 24.21 +18.4 Tennant TNC .88 1.3 ...cc 78.64 48.97 60 68.35 +31.2 SouthnCo SO 2.48f 4.1 29 62.36 42.50 4614 61.15 +39.2 Tenneco TEN 1.00 8.4 2 41.15 7.62 1067 11.94 -56.4 Spdr1500VT VLU 4.85e 1.8 ...q 107.28 85.01 0 101.50 +10.6 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 52 26.45 +3.7 TVA 28 TVC .96 3.8 ... 28.95 24.00 31 25.45 +2.9 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 17 33.79 +10.5 SouthCo ef SOJB ...... 27.08 21.47 44 26.58 +21.9 TVA 29 TVE .84 3.3 ... 26.70 23.43 27 25.15 +4.1 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 17 33.33 +1.2 SouthCo77 SOJC 1.31 4.9 ... 26.92 21.28 33 26.76 +22.6 tTeradata TDC ...... 18 49.42 29.61 1093 29.70 -22.6 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 455 30.69 +1.1 SthnCopper SCCO 1.50e 4.6 20 43.43 29.01 645 32.53 +5.7 Terex TEX .44 1.8 21 40.00 22.91 1131 23.99 -13.0 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 121 59.26 +5.7 SwstAirl LUV .72 1.4 12 61.07 44.28 5532 52.04 +12.0 Ternium TX 1.20e 6.5 6 32.99 16.12 141 18.42 -32.0 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 169 44.00 +11.2 SwtGas SWX 2.18 2.4 27 92.94 72.68 287 89.24 +16.7 TerrenoRlt TRNO 1.08f 2.1 54 51.84 33.52 290 51.18 +45.5 SpdrBarITB BWZ .01e ...... q 31.21 30.19 19 30.35 -1.1 SwGA Fn SGB .48 2.3 11 24.04 19.13 20.80 +2.6 TetraTech TTI ...... dd 4.21 1.25 417 1.94 +15.5 SpdrBarcCv CWB 3.55e 4.4 ...q 54.22 45.13 766 51.66 +10.4 SwstnEngy SWN ...... 2 6.23 1.56 25332 1.89 -44.6 TeucrCorn CORN ...... q 17.55 14.25 56 15.14 -5.7 SpdrLTBd SPLB ...... q 30.88 24.80 268 29.98 +18.1 SprkNtSE wi LOV ...... 17.64 4.85 140 5.35 -32.1 TeucrSug CANE ...... q 8.15 6.28 55 6.78 -4.4 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 835 35.29 +6.8 SpdFosFr EFAX ...... 69.00 58.70 1 65.81 +8.9 TeucrWht WEAT ...... q 6.45 4.83 29 5.24 -11.6 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 125 26.21 +3.1 SpdDbShDu STOT ...... 49.77 48.39 16 49.61 +2.0 TeucrSoyb SOYB ...... q 16.94 14.15 9 15.64 -3.3 SpdrEMBd EBND ...... q 28.16 25.88 118 27.13 +2.3 SpdEmFos EEMX ...... 64.86 55.63 0 58.93 +3.8 TeucrmAgs TAGS ...... q 21.06 17.00 18.93 -7.8 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 3991 26.72 +2.7 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 SpdDbEMk EMTL ...... 51.45 46.99 2 50.64 +6.4 TevaPhrm TEVA .73e 10.5 ...dd 23.97 6.07 16322 6.98 -54.7 Spd US Ro n XLSR ...... 32.29 28.58 5 30.20 -.6 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 25 620.15 +14.5 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 609 30.83 +2.3 Sp FxIn n FISR ...... 33.68 30.07 4 31.48 +4.6 Textainer TGH .96 10.3 10 14.17 6.40 338 9.30 -6.6 SP IntTip WIP .41e .3 ...q 55.83 51.52 50 54.53 +4.8 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 11 14.10 +19.1 Textron TXT .08 .2 9 71.78 42.30 1205 46.70 +1.5 SPLIntTB BWX ...... q 29.35 26.76 124 28.73 +4.1 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 25.30 +1.4 Thai TTF .25e ...... q 11.27 SpdrTrans XTN .25e .4 ...q 64.91 50.58 8 58.59 +9.6 SpectrmB SPB 1.68 3.2 4 66.50 45.04 656 51.82 -36.9 ThermoFis TMO .76 .3 35 305.45 208.34 2000 279.53 +24.9 SpdrTelcm XTL .68e 1.1 ...q 75.00 58.68 4 64.49 +2.8 SpinMedT FFIU ...... 25.78 23.93 25.60 +6.6 Thermon THR ...... 45 26.80 18.37 108 21.89 +7.9 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 2 60.69 -3.0 Spire SR 2.37 2.8 19 88.00 70.53 205 85.27 +15.1 ThirdPtRe TPRE ...... dd 12.65 8.85 353 9.47 -1.8 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 61 74.68 +6.6 SpiritAero SPR .48 .6 18 100.34 64.48 797 80.82 +12.1 ThomsonR TRI 1.38 2.1 28 71.28 44.39 462 65.79 +36.2 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 28 91.08 +22.2 tSpiritAir SAVE ...... 15 65.35 34.53 1467 34.70 -40.1 Thor Inds THO 1.56 2.8 9 85.53 42.05 1623 54.88 +5.5 SpdHiYlBd SPHY 1.01e 3.9 ...q 27.36 24.34 20 25.89 +4.8 SpirMTA SMTA 1.33e ...... dd 9.80 6.36 248 8.46 +18.7 3D Sys DDD ...... dd 18.35 6.47 1094 7.84 -22.9 SpdFinFr n ROKT ...... 36.68 32.92 24 34.38 +3.7 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 10 26.08 +30.4 3M Co MMM 5.76 3.7 22 219.75 154.00 3047 155.65 -18.3 SpdrAerDf XAR 1.70e 1.0 ...q 112.29 73.23 163 102.72 +30.2 SpiritRl rs SRC 2.50 5.2 21 49.04 33.86 548 47.80 +35.6 tTidwtr TDW 1.00 6.8 ...dd 36.09 14.48 195 14.60 -23.7 SpdAgBd SPAB ...... 29.92 27.24 1002 29.63 +6.4 Spotify SPOT ...... dd 168.10 103.29 2055 113.90 +.4 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 41.43 37.05 5 37.83 +2.0 SpdTips s SPIP ...... q 29.03 26.62 166 28.54 SpragueRs SRLP 2.67 15.6 17 27.45 13.76 34 17.15 +18.4 Tidwtr wtB TDW/WS/B ...... SprBl 1-3b BIL ...... q 91.64 91.37 2410 91.45 Sprint S ...... 3 8.06 5.44 12546 5.98 +2.7 Tiffany TIF 2.32 2.6 19 124.81 73.04 2054 88.60 +10.0 SprottSilv PSLV ...... q 7.19 4.95 1705 6.42 +14.8 Tillys TLYS ...... 22 18.28 7.62 505 9.06 -16.6 SpdLgTr SPTL ...... q 42.68 32.29 565 41.23 +17.7 SprottGold PHYS ...... q 12.49 9.47 1598 12.00 +16.4 Timken TKR 1.12 2.7 16 52.38 33.98 528 41.19 +10.4 SpdFutSc n FITE ...... 39.52 35.78 2 36.23 -1.5 SpdIntrm s ITE/WI ...... q 15.80 14.41 SprottPPP SPPP ...... 13.14 8.68 94 12.80 +29.9 TimknSteel TMST ...... dd 14.58 4.86 220 6.00 -31.4 sSpIntTrm s SPTI ...... q 31.33 14.41 157 31.37 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.65 23.23 41 24.74 -.4 Square SQ ...... 92.64 49.82 8899 60.08 +7.1 Tim LCap n TPLC ...... 26.09 23.53 30 24.75 -.6 SpdSmMo n HAIL ...... 29.19 24.59 0 25.29 -7.8 STAG Indl STAG 1.39 4.7 29 31.66 23.24 1336 29.58 +18.9 Titan Intl TWI .02 .8 ...dd 8.40 2.32 432 2.57 -44.8 SpdIntlgS SIMS ...... 30.71 27.48 28.71 -3.0 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 28.68 1537 39.68 +20.5 SpdrS&P RB KRE .74e 1.5 ...q 60.46 43.95 6149 50.96 +8.9 STAG pfC STAGpC ...... 28.30 25.25 2 25.95 +1.0 Tompkins TMP 2.00 2.5 15 85.14 69.02 38 79.40 +5.9 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 8 126.19 +17.0 SpdrRetl XRT .49e 1.2 ...q 49.92 37.46 7927 41.00 StageStrs SSI .20 13.6 ...dd 2.15 .55 809 1.47 +98.6 TootsieR TR .36b 1.0 33 40.82 28.08 84 36.52 +9.3 SP Matls XLB .98e 1.8 ...q 59.53 47.05 11689 55.81 +10.5 TopBuild BLD ...... 38 97.99 41.27 255 93.62 +108.0 SpdNuBMu TFI ...... q 51.43 46.64 182 50.70 +5.4 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 13412 87.95 +1.7 Toro Co TTC .90 1.3 29 75.27 52.97 537 71.91 +28.7 tSpdrPhm XPH 3.00e 1.0 ...q 46.19 34.51 80 34.65 -5.4 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 18671 60.03 +18.2 TorDBk TD 2.96 ... 9 59.55 47.73 3452 55.05 +10.7 SpdrOGEx XOP .73e 3.5 ...q 44.44 20.45 37080 20.95 -21.0 SP Consum XLY 1.12e 1.0 ...q 124.60 91.73 5505 117.54 +18.7 MonTNAPpl TPYP .45p ...... q 24.63 19.04 31 22.83 +14.7 SpNuBST SHM ...... q 49.36 47.41 273 48.93 +1.8 SP Engy XLE 2.04e 3.6 ...q 78.36 53.36 19244 56.41 -1.6 TortWat TBLU ...... 31.69 25.06 3 30.63 +19.3 SpdrGendr SHE ...... 75.88 60.01 15 71.54 +12.3 SPDR Fncl XLF .46e 1.7 ...q 28.72 22.05 78235 26.85 +12.7 TortAcq n SHLL ...... 10.00 9.61 9.88 +1.4 tSpdrOGEq XES .49e 7.2 ...q 17.65 6.78 1226 6.79 -24.6 SP Inds XLI 1.12e 1.5 ...q 79.79 59.92 12500 74.34 +15.4 TortAc wt SHLL/WS ...... SpdR1KLVF ONEV ...... 82.72 64.13 6 79.07 +17.4 SP Tech XLK .78e 1.0 ...q 82.78 57.57 19759 78.28 +26.3 TortEnInd NDP 1.75 45.1 ...q 12.24 3.64 62 3.88 -42.8 SpdrMetM XME .24e 1.0 ...q 33.95 24.25 1774 24.93 -4.8 SpdrRESel XLRE ...... q 40.14 29.52 5305 38.76 +25.0 TortEnInf TYG 2.62 13.2 ...q 27.42 18.36 242 19.82 -.4 SpdrR1KMo ONEO ...... 74.84 59.41 1 71.32 +13.7 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 19871 63.73 +20.4 TorEsAsst n TEAF ...... 18.50 15.80 32 16.87 -6.6 SpdrR1KYF ONEY ...... 72.47 59.35 13 68.06 +10.0 StdMotor SMP .92 2.0 34 56.54 42.03 59 46.54 -3.9 TortMLP NTG 1.69 14.1 ...q 16.10 11.02 285 12.01 -2.0 SpdSPXHiD SPYD ...... q 39.06 32.34 688 36.61 +7.5 Standex SXI .80 1.2 23 108.31 59.28 44 69.20 +3.0 TortPplE TTP 1.63m 12.7 ...q 17.63 11.34 39 12.83 +3.4 SpdrFosFFr SPYX ...... q 78.25 56.92 21 70.51 +15.7 StanBlkDk SWK 2.76f 2.0 30 154.10 106.41 1011 136.30 +13.8 TortPw&E TPZ 1.50 8.4 ...q 19.69 14.77 17 17.85 +12.0 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 108 108.62 +22.0 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 50 25.57 +7.8 Total SA TOT 2.71e 5.4 ... 64.13 47.70 3987 49.97 -4.2 SpdrUsaSt QUS .54e ...... q 90.09 68.65 555 86.40 +18.5 StanBlD un SWP ...... 107.50 85.92 2 96.85 +6.6 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 Spd SP600 SLY ...... 72.76 56.30 62 65.26 +8.8 Stantec g STN .58 ... 13 26.74 20.22 13 21.56 -1.4 TownsqMda TSQ .30 4.6 9 8.01 3.95 28 6.49 +59.1 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 17 64.56 +13.7 StarGas SGU .50f 5.3 13 10.25 8.87 43 9.50 +1.7 Toyota TM ...... 138.41 111.12 136 131.47 +13.3 SpdrSCap SPSM ...... 32.11 24.79 517 29.15 +10.6 Starret SCX .40 7.1 18 9.33 4.62 25 5.60 +7.1 TrCda g TRP 2.35e ... 18 47.91 34.58 47.69 +33.6 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 93 19.58 +3.7 t Spd 0-5Tip SIPE ...... Startek SRT ...... 46 8.93 5.26 46 6.40 -3.8 TransEntx TRXC ...... dd 5.40 .57 2589 .55 -75.8 StarwdPT STWD 1.92 8.0 15 24.96 19.16 1514 23.87 +21.1 TransUn TRU .30 .4 31 85.50 52.15 1020 78.24 +37.7 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.44 79.35 15 93.17 +12.4 StateStr STT 2.08f 3.7 9 87.45 48.62 1286 55.59 -11.9 Trnsalta g TAC .23 ...... 7.61 3.99 132 6.55 +59.0 SPX Cp SPXC ...... 19 41.78 25.22 272 39.01 +39.3 StateSt pfC STTpC ...... 25.99 22.00 49 25.29 +12.3 tTrnsatlPet TAT ...... dd 1.54 .61 50 .58 -44.0 SPX Flow FLOW ...... 15 50.28 27.23 378 36.12 +18.7 StateSt pfD STTpD ...... 28.21 24.09 24 27.68 +13.1 TrnsRty TCI .20p ... 2 38.34 22.85 1 30.51 +7.7 SRC Eng SRCI ...... 3 9.29 3.17 2588 4.22 -10.2 StaStCp pfG STTpG ...... 27.58 23.35 37 26.88 +12.6 TransDigm TDG 24.00 ... 33 555.27 307.36 344 499.76 +47.0 STMicro STM .40 2.1 13 20.25 12.00 2301 19.00 +36.9 StateSt pfE STTpE ...... 26.19 24.73 118 25.31 +.6 Transocn RIG ...... dd 14.47 3.76 21422 4.15 -40.2 SABESP SBS .39e 3.3 ... 14.60 6.96 826 11.75 +45.6 tSteelPtrs SPLP 1.50 12.1 5 16.61 12.50 71 12.39 -7.6 TrGasSur TGS ...a ... 78 17.00 6.05 266 8.58 -42.8 SabnR SBR 3.49e 8.4 ... 52.59 30.27 15 41.60 +11.6 SteelPr pfA SPLPpA ...... 22.48 19.79 8 21.25 +.1 Travelers TRV 3.28f 2.3 15 155.09 111.08 1390 142.39 +18.9 SachemC SACH .53e 11.3 ... 5.70 3.80 68 4.68 +19.7 Steelcse SCS .58 3.2 15 19.65 13.96 716 17.85 +20.4 TrecoraRs TREC ...... 14 13.55 6.69 20 8.51 +9.1 SafeBulk SB .04 2.4 ... 2.95 1.28 263 1.67 -6.2 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellusCap SCM 1.36 10.4 9 15.30 11.65 146 13.08 +1.0 Tredgar TG .48f 2.5 25 21.23 14.85 85 18.93 +19.4 StellCap22 SCA 1.44 5.7 ... 26.00 24.30 0 25.38 +4.2 TreeHseF THS ...... 17 67.88 41.18 370 53.20 +4.9 SafeBlk pfC SBpC 2.00 9.0 ... 24.00 16.00 2 22.25 +21.3 Stepan SCL 1.00 1.1 23 101.84 69.17 67 94.90 +28.2 Trex TREX ...... 50 93.34 50.88 479 86.52 +45.8 SafeB pfD SBpD 2.00 8.9 ... 23.80 15.54 0 22.53 +20.5 Stereotax n STXS ...... 4.75 3.02 68 3.48 +4.2 TriPointe TPH ...... 12 15.18 10.37 2312 14.50 +32.7 SafegdSci SFE ...... dd 12.91 7.98 62 11.14 +29.2 Steris plc STE 1.48f 1.1 35 156.66 99.15 455 139.01 +30.1 TriContl TY 1.86e 7.0 ...q 27.75 21.83 107 26.79 +13.9 SafeInco SAFE .60 2.1 ... 19.98 16.35 29.20 +55.2 SterlingBc STL .28 1.5 10 22.54 15.62 1051 19.26 +16.7 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 2 53.85 +2.6 SailptTch SAIL ...... dd 32.25 16.63 1404 17.90 -23.8 SterlBc pfA STLpA ...... 28.40 23.32 3 27.60 +10.8 TrilogyMtl TMQ ...... 5 3.13 1.48 330 1.62 -6.4 StJoe JOE ...... 51 19.65 12.63 157 16.90 +28.3 StewInfo STC 1.20 3.2 20 45.16 32.61 114 37.80 -8.7 TrimShrk TTAC ...... 38.44 29.73 17 36.03 +14.7 Salesforce CRM ...... cc 167.56 113.60 4484 144.22 +5.3 StifelFin SF .60 1.1 16 61.94 38.39 617 52.53 +26.8 TrimAllC TTAI ...... 26.75 21.66 2 25.10 +13.2 SalMidMLP SMM .68 8.9 ...q 10.19 6.80 143 7.69 +4.1 Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 32 26.93 +10.8 TriNetGrp TNET ...... 23 76.92 38.74 425 58.59 +39.7 SallyBty SBH ...... 9 23.61 11.46 1975 14.63 -14.2 Stif 47 ef SFB ...... 26.96 19.50 12 25.94 +26.4 Trinity TRN .68 3.8 4 28.32 16.10 1679 17.84 -13.4 SJuanB SJT .39e 12.8 6 6.25 2.11 35 3.01 -37.3 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 6 27.47 +8.7 TrinityPlce TPHS ...... 6.22 3.53 13 4.00 -7.8 tSanchzM SNMP .60 171.4 ...dd 8.50 .33 68 .35 -79.7 StoneHEM EDF 2.16 16.6 ...q 14.48 10.06 144 12.98 +16.4 Trinseo SA TSE 1.60 4.0 5 81.42 27.36 479 39.76 -13.1 SandRidge SD ...... 11.74 4.27 269 4.47 -41.3 StonHEmM EDI 1.81 15.9 ...q 13.39 9.83 53 11.42 +4.8 TrioTch TRT ...... 8 4.72 2.46 2 3.56 +44.7 SandRMiss SDT .15e 32.2 1 1.35 .45 102 .48 -40.6 StoneMor STON 1.32 110.0 ... 5.63 1.04 138 1.20 -42.9 TriplePtV TPVG 1.44 9.1 9 17.17 10.25 562 15.82 +45.3 SandRMs2 SDR .15e 31.0 1 1.33 .42 113 .49 -42.4 Stonerdg SRI ...... 16 34.46 21.91 263 30.42 +23.4 TripPt22 TPVY ...... 26.98 22.38 1 25.65 +2.9 SandRdgP PER .37e 22.7 4 2.85 1.45 160 1.63 -13.8 StoreCap STOR 1.40f 3.8 35 38.76 27.35 1703 37.28 +31.7 Triple-S GTS ...... 12 27.64 12.66 369 12.87 -22.2 SandstG g SAND ...... 7.02 3.48 1552 5.69 +23.4 StratALL36 GJT .29 1.4 ... 21.43 18.93 20.55 +1.8 TritonInt TRTN 2.08 6.2 ... 36.76 28.20 345 33.37 +7.4 SantCUSA SC .88e ... 7 27.75 16.10 1084 25.03 +42.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 22.84 21.12 1 22.24 +3.7 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 17 26.11 +2.2 StratGS33 GJS .32 1.5 ... 21.58 19.51 4 20.63 +4.5 TriumphGp TGI .16 .8 4 26.00 11.16 483 20.36 +77.0 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 0 26.69 +5.7 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.16 -.4 TrueBlue TBI ...... 12 25.75 18.62 116 20.37 -8.4 StratUSM GJH .64 6.4 ... 10.35 9.00 3 10.02 +10.0 Tsakos TNP .20 6.8 ... 3.73 2.56 107 2.92 +9.8 SaratogaI SAR 2.24f 9.3 8 25.80 18.60 87 24.13 +21.3 StratWMT GJO .22 .9 ... 23.50 22.55 23.03 +2.1 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 3 25.71 +8.3 SaratIn23 SAB 1.69 6.7 ... 26.00 24.49 12 25.36 +.5 Stryker SYK 2.08 1.0 35 223.45 144.75 1393 209.10 +33.4 Tsakos pfD TNPpD 2.19 9.8 ... 24.50 16.16 1 22.38 +25.2 tSasol SSL 1.41e 8.4 ... 37.55 16.77 240 16.84 -42.5 SturmRug RGR .92e 2.2 14 66.81 39.31 133 41.33 -22.3 TsaksE p E TNPpE ...... 24.93 16.50 8 21.69 +22.8 SaulCntr BFS 2.12 4.0 17 58.49 45.49 52 53.47 +13.2 SubPpne SPH 2.40 10.4 19 24.89 18.63 105 23.04 +19.6 TufinSoft n TUFN ...... 31.04 15.15 379 16.12 -15.6 SaulCt pfD BFSpD ...... 27.42 20.62 1 25.99 +24.4 SumitMitsu SMFG ...... 8.31 6.33 947 6.73 +3.4 Tuppwre TUP 1.08 7.2 ...dd 38.90 12.00 581 15.01 -52.5 SaulCt pfE BFSpE ...... 26.00 25.46 12 25.74 +.4 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.3 11 13.26 9.29 869 11.40 +17.2 Turkcell TKC ...... 7.16 4.37 238 5.72 +1.8 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .8 ... 57.06 22.12 267 23.00 -15.5 Schlmbrg SLB 2.00 6.3 19 63.65 31.03 13548 31.76 -12.0 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 3 26.39 +22.2 TurqHillRs TRQ ...... 4 2.17 .40 5365 .47 -71.6 SchndrNt SNDR .24 1.1 ... 24.04 16.59 606 21.53 +15.3 SumHP pfE INNpE ...... 26.97 18.89 4 26.81 +30.7 TutorPerini TPC ...... 7 20.52 9.24 491 13.46 -15.7 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 1403 68.93 +15.0 SumtMtls SUM .29t ... 20 23.10 11.25 879 21.25 +71.4 22ndCentry XXII ...... dd 3.29 1.12 1492 2.13 -14.5 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 1570 68.85 +15.3 SummitMP SMLP 2.30 47.8 80 16.88 4.33 593 4.81 -52.1 Twilio TWLO ...... 151.00 62.43 3045 106.61 +19.4 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 751 81.93 +18.9 SunCmts SUI 3.00 2.0 ...cc 151.88 94.63 427 149.12 +46.6 TwnRvrWr TRWH .10p ... 48 33.46 20.35 311 22.18 -32.1 SchwLCVal SCHV 1.14e 2.1 ...q 57.75 46.25 563 54.87 +11.3 SunLfFn g SLF 2.10 ...... 45.05 31.49 432 43.25 +30.3 Twitter TWTR ...... cc 45.86 26.19 9455 39.70 +38.1 SchwMCap SCHM .59e 1.1 ...q 58.49 44.97 303 54.80 +14.3 tSunCokeE SXC .99e ... 3 11.90 5.51 1515 5.42 -36.6 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 6 28.39 +8.6 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 382 67.69 +11.6 Suncor g SU 1.68 ...... 39.58 25.81 3387 29.98 +7.2 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 18 26.44 +6.5 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 1209 24.85 +5.6 SunlOnl STG ...... 5.70 1.95 1 2.93 -3.6 TwoHrbI TWO 1.60 12.3 5 14.86 12.06 1843 12.99 +1.2 Sch 1000 SCHK ...... 29.79 22.97 275 28.33 +15.5 SunLink SSY ...... dd 1.70 .81 6 1.24 +8.8 TwoHrIn pfC TWOpC ...... 25.98 22.73 27 25.53 +6.5 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 943 27.09 +4.9 SunocoLP SUN 3.30 10.7 8 34.09 23.80 159 31.00 +14.0 TwoHrIn pfD TWOpD ...... 25.75 24.72 4 25.18 +.2 SchIntSmCo FNDC .55e 1.8 ...q 33.63 27.16 313 30.12 +6.2 SunstnHtl SHO .20 1.5 15 15.91 12.54 1305 13.47 +3.5 TwHrIn pf E TWOpE ...... 25.89 24.11 13 25.14 +2.6 SchIntLgCo FNDF .61e 2.3 ...q 29.33 24.35 668 26.73 +6.0 SunstHt pfE SHOpE ...... 27.81 24.37 2 27.46 +8.8 TylerTech TYL ...... 60 265.44 173.26 200 257.86 +38.8 SchUSSmCo FNDA .36e 1.0 ...q 39.71 30.98 349 36.64 +11.6 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 26.05 +11.5 Tyson TSN 1.50 1.8 15 94.07 49.77 2399 82.37 +54.3 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 453 38.24 +12.5 SunTrst STI 2.24f 3.4 11 69.57 46.05 4802 65.84 +30.5 SchUSBrd FNDB .61e 1.6 ...q 39.91 31.63 23 37.83 +13.0 SunTr wtA STI/WS/A ...... 34.28 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 1430 52.97 +12.8 - U - SunTr pfA STIpA 1.50 6.3 ... 24.74 18.83 11 23.90 +19.7 SchwIntEq SCHF .71e 2.3 ...q 32.60 27.33 4081 30.95 +9.2 SunTr pfE STIpE 1.47 6.0 ... 24.70 UBS 3xLCr WTIU ...... 44.50 7.64 334 9.13 +6.2 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 487 53.91 +6.6 SupDrillg SDPI ...... dd 5.05 .75 14 .92 -21.6 UBS 3xInvC WTID ...... 21.15 3.92 88 6.61 -61.8 SchwREIT SCHH .89e 1.9 ...q 47.41 36.73 738 46.54 +20.9 SuperiorInd SUP .36 13.0 4 15.46 2.26 323 2.77 -42.4 VelDlyIn EXIV ...... 41.50 19.05 22 29.04 +38.6 SchIntUSTr SCHR .86 1.5 ...q 56.20 51.35 423 55.76 +5.3 SuzanoP SUZ ...... 26.94 7.65 117 7.85 -60.4 VelLngVS EVIX ...... 13.33 4.50 10 5.84 -53.3 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 805 50.62 +1.4 SwEBioFu23 FUE ...... 6.79 4.93 5.70 -9.0 +38.2 SchUSTips SCHP ...... q 57.75 52.75 384 56.84 +6.7 UBS FILCG FBGX ...... q 292.72 168.81 3 261.98 SwEGrain23 GRU ...... 3.50 2.76 2 3.06 -6.3 UBS2xSPDiv SDYL 3.40e 3.9 ...q 94.55 64.50 2 86.47 +19.0 SchwIntSC SCHC .59e 1.9 ...q 34.53 27.92 696 31.20 +7.2 SwRCmETR RJN ...... 3.56 2.31 6 2.67 +8.5 -13.3 Schwab SCHW .68 1.9 14 52.35 35.85 20980 36.51 -12.1 UBS Grp UBS .69e 6.4 ... 14.95 10.12 7200 10.73 SwRCmMTR RJZ ...... 8.54 7.20 8.24 +6.9 +21.6 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 28 26.53 +4.5 UDR UDR 1.37f 2.8 56 49.07 37.87 1627 48.17 SwLgCap22 EEH ...... q 20.43 -9.6 Schwb pfD SCHWpD ...... 27.25 24.38 261 26.78 +7.1 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 1620 48.24 SwRCmATR RJA ...... 5.95 4.95 2 5.23 -6.6 +21.4 SchwitMau SWM 1.76 4.8 13 41.58 24.35 148 36.75 +46.7 UMH Prop UMH .72 5.0 20 15.53 11.14 187 14.37 SwERCmTR RJI ...... 5.74 4.83 55 5.03 +2.9 +1.9 SciApplic SAIC 1.48 1.8 18 92.49 58.19 576 83.68 +31.4 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 11 25.99 SwisHelv SWZ .64e .4 ...q 8.15 6.75 82 7.87 +14.1 +13.8 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UMH pfC UMHpC 1.69 6.5 ... 26.44 22.29 10 26.20 Switch SWCH .10e ...... 16.95 6.39 746 15.61 +123.0 +101.2 ScorpBlk SALT .08 1.4 ... 7.36 3.57 165 5.89 +6.5 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 10.00 +.2 +29.6 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 5 25.41 +3.9 US FdsHl USFD ...... 26 43.10 27.51 1550 41.01 Synchrony SYF .88f 2.7 9 36.87 21.78 5194 32.17 +37.1 USPhysTh USPH 1.20 .9 60 138.58 98.69 70 128.07 +25.1 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 t ScorpTk rs STNG .40 1.3 ... 32.69 14.75 909 30.23 Synnex SNX 1.50 1.4 12 115.56 71.83 302 110.44 +36.6 US Silica SLCA .25 3.0 ...dd 20.82 8.72 1580 8.42 -17.3 Synovs pfC SNVpC 1.97 7.9 ... 24.94 US XprE USX ...... 7.58 3.37 187 4.49 -20.0 Scotts SMG 2.32f 2.3 24 114.63 57.96 279 101.51 +65.2 SynovusFn SNV 1.20 3.5 9 46.17 29.93 1284 33.92 +6.0 +30.1 ScullyRoy SRL ...... dd 15.73 4.00 11 11.40 +119.2 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 168 16.89 tSculptCap SCU .82 4.8 ... 24.80 18.44 310 17.03 SynthBio SYN ...... 41 Usaa USA Vl ULVM ...... 52.96 42.37 51.26 +13.8 Sysco SYY 1.56 2.0 31 79.74 59.44 2037 78.63 +25.5 +12.4 Sea Ltd SE ...... 38.00 10.52 2522 30.07 +165.6 Usaa SCVal USVM ...... 53.60 42.68 51.00 Systemax SYX .24 1.1 21 27.74 18.49 47 22.15 -7.3 +9.1 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4235.00 +19.7 USAA IntlVl UIVM ...... 47.53 40.33 45.23 +7.2 SeabGld g SA ...... 16.55 10.95 324 12.76 -3.6 Usaa EMVl UEVM ...... 46.06 40.85 44.72 +2.4 SeacorHld CKH ...... dd 51.42 34.63 113 46.05 +24.5 - T - Usaa STrBd USTB ...... 50.67 49.24 50.67 +6.6 SeacrMar SMHI ...... 22.34 10.52 44 12.66 +7.7 Usaa IntBd UITB ...... 51.32 47.58 51.24 +26.3 -42.9 tSeadrill SDRL ...... dd 26.72 1.99 905 1.95 -80.0 TAL Educ TAL ...... 50 39.66 21.08 2800 33.71 USANA USNA ...... 14 125.61 58.30 271 67.18 +24.1 USCF Oil USOU ...... 86.37 14.51 235 17.21 +5.6 SealAir SEE .64 1.6 20 47.13 30.22 1243 39.94 +14.6 TC PpLn TCP 2.60 6.5 13 42.11 26.88 275 39.87 +14.7 USCF ShOil USOD ...... 15.30 2.79 220 4.67 -62.7 Seaspan SSW .50 4.9 15 11.75 7.05 593 10.22 +30.5 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 -.7 Seaspn pfE SSWpE 2.06 8.1 ... 25.78 19.40 8 25.50 +6.7 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 26.13 17.28 18.53 +8.0 -33.9 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 8 25.30 +9.8 TCW Strat TSI .40f 7.0 ...q 5.87 5.20 82 5.69 USCF shpen BUYN ...... 25.56 13.22 14.17 +17.7 -.8 Seaspn pfH SSWpH ...... 25.66 18.31 19 25.51 +12.8 TE Connect TEL 1.84f 2.1 11 97.99 69.84 1470 89.01 USD Ptrs USDP 1.46 14.1 ... 11.95 9.36 45 10.37 +1.0 t -30.2 Seaspn pfG SSWpG ...... 25.92 19.63 25 25.63 +7.9 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 5 25.25 Uber Tch n UBER ...... 47.08 28.65 9006 29.00 -.7 +14.6 Seaspan SSWA .50 1.9 ... 26.60 23.30 5 26.01 +10.0 THLCSenL TSLF 1.32 8.9 ...q 17.02 14.19 36 14.75 Ubiquiti UI 1.20f 1.1 26 174.95 88.41 245 113.89 -9.5 -65.4 SeaWorld SEAS ...... 51 34.72 21.36 1658 25.59 +15.8 TIM Part TSU .28e 2.0 ... 17.68 12.79 949 13.88 Ultrapar UGP .55e 11.7 ... 15.80 3.61 2011 4.69 +21.1 +8.9 SelEngS WTTR ...... 12.98 6.05 358 8.32 +31.6 TJX TJX .92 1.7 18 112.48 41.49 4883 54.19 UndrArm UAA ...... 33 27.72 16.52 3106 19.25 +8.3 SelMedHld SEM ...... 11 20.24 12.96 365 16.08 +4.8 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1932 17.52 +2.8 -9.2 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG Pac TPGH ...... 69 10.50 9.98 2 10.28 Unifi UFI ...... 10 28.58 15.90 108 20.75 +7.9 +31.2 SemGroup SEMG 1.89 11.7 ...dd 22.05 8.10 1593 16.09 +16.8 TPG RE TRTX 1.72 8.7 12 20.56 17.81 247 19.72 UniFirst UNF .45 .2 21 205.22 132.38 69 187.70 +11.7 +10.2 SempraEn SRE 3.87 2.7 22 148.14 104.88 1673 143.73 +32.8 TPG SpLnd TSLX 1.56 7.7 9 21.24 17.75 368 20.20 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 2079 59.31 -67.8 +13.1 Sempra pfA SREpA ...... 118.35 95.11 36 115.78 +21.7 TailorBr TLRD .72 16.4 3 24.09 3.90 2531 4.39 Unilever UL 1.48e 2.5 ... 64.84 50.80 1180 59.10 +22.2 -40.0 Sempr pf B SREpB ...... 118.96 105.51 38 115.50 +7.7 Taiwan TWN 1.71 ...... q 19.35 14.35 26 18.52 UnionAc un LTN/U ...... 10.90 6.45 6.45 +25.8 +10.0 SensataT ST ...... 16 44.81 -11.2 TaiwSemi TSM .73e 1.6 ... 47.85 34.22 5789 46.43 UnionPac UNP 3.88f 2.6 19 180.54 128.08 5444 152.02 Senseon SENS ...... 2.48 TakedaPh TAK ...... 21.61 16.10 971 17.29 +2.8 UniqueF UFAB .20m 6.9 4 8.10 2.27 4 2.88 -31.8 -25.1 -42.5 Sensient SXT 1.44 2.1 18 78.40 51.93 175 67.15 +20.2 Takung TKAT ...... dd 1.49 .35 22 .51 Unisys UIS ...... dd 19.90 6.39 788 6.69 -78.9 SequansC SQNS ...... dd 1.45 .67 36 .82 +5.1 TallgrEn TGE 2.16f 12.9 ... 16.79 Unit UNT ...... 2 27.88 2.51 675 3.01 -17.8 +16.8 Seritage SRG 1.00 2.4 ... 48.10 30.60 125 42.07 +30.1 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 2564 20.00 UtdMicro UMC .09e 4.3 ... 2.38 1.64 802 2.09 +15.7 UtdNtrlF UNFI ...... dd 24.58 6.75 6153 8.17 -22.9 Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 2 25.57 +16.2 TalosEn TALO ...... dd 34.00 14.60 356 18.88 +18.2 ServiceCp SCI .72f 1.5 20 48.70 37.52 710 47.18 +17.2 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.3 19 123.63 89.89 3934 115.24 -28.2 +13.1 ServiceMst SERV ...... dd 58.78 34.28 616 54.74 +49.0 TangerFac SKT 1.42 9.8 7 24.65 13.61 3451 14.51 UtdRentals URI ...... 9 158.86 94.28 1757 115.98 +168.6 -14.8 ServcNow NOW ...... dd 303.17 147.63 1795 246.85 +38.6 TanzRy g TRX ...... 94 .25 .94 USNatGas UNL ...... q 11.84 8.43 1 8.81 -26.7 +10.0 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.01 +.6 Tapestry TPR 1.35 5.5 15 48.69 18.54 5504 24.74 US12MoOil USL ...... q 28.03 17.05 11 19.75 +8.0 USAntimny UAMY ...... 80 .42 11 .49 -15.5 ShakeShk SHAK ...... cc 105.84 40.67 693 92.52 +103.7 TargaRes TRGP 3.64 9.4 ... 58.49 32.00 2019 38.90 +7.3 +15.7 ShawCm g SJR 1.18 ... 13 21.08 17.50 389 19.49 +7.7 TargaR pfA NGLSpA 2.25 8.2 ... 27.51 24.20 6 27.51 US Bancrp USB 1.68f 3.2 12 57.81 43.14 5456 52.88 +59.1 +13.3 ShellMidst SHLX 1.72f 8.4 14 22.16 15.86 1184 20.37 +24.1 Target TGT 2.64 2.5 17 110.94 60.15 5826 105.16 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 0 850.00 t -12.0 +13.0 Sherwin SHW 4.52 .8 41 554.08 355.28 543 541.01 +37.5 TaroPhrm TARO 12.81e ... 10 109.42 73.15 34 74.48 US Bcp pfH USBpH .89e 4.2 ... 21.56 18.20 67 21.15 -13.3 +3.9 ShinhanFn SHG ...... 41.79 32.14 51 34.19 -3.7 Taseko TGB ...... 79 .38 469 .41 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 35 27.51 +10.3 ShipFin SFL 1.40 10.0 16 14.94 10.31 628 13.98 +32.8 TataCom TCL ...... 6.62 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 58 25.29 -33.7 Shopify SHOP ...... dd 409.61 117.64 2214 310.36 +124.2 TataMotors TTM ...... 17.14 7.38 2115 8.08 US Bc pfN USBpN ...... -16.4 +14.7 Shutterstk SSTK 3.00e ... 38 50.09 31.77 146 35.65 -1.0 Taubmn TCO 2.70 7.1 20 59.39 37.70 925 38.01 US Brent BNO ...... q 24.05 14.58 1475 17.58 +8.0 t -34.7 sSibanyeG SBGL .14r 2.3 ... 5.88 2.25 6783 6.11 +115.9 Taub pfJ TCOpJ 1.63 6.3 ... 26.23 23.43 5 25.91 US Cellular USM ...... 7 59.74 33.54 803 33.94 +8.7 SiderurNac SID ...... 4.71 2.10 4982 3.05 +39.3 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 2 25.61 +60.3 SierraMt SMTS ...... cc 2.71 1.15 21 1.19 -32.2 TaylorMH TMHC ...... 7 26.10 14.73 1768 25.48 Team TISI ...... dd 23.21 13.91 151 17.42 +18.9 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Cellu60 UZA 1.74 6.9 ... 26.26 21.72 19 25.38 +13.1 VarianMed VAR ...... 29 142.50 101.42 663 112.98 -.3 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 9 25.75 +9.3 VectorGp VGR 1.60 14.5 16 13.77 8.21 1433 11.05 +19.2 WstnUnion WU .80 3.5 12 24.09 16.42 9370 22.77 +33.5 US Cell64 UZC 1.81 6.9 ... 27.07 22.50 18 26.21 +10.9 Vectrus VEC ...... 16 46.51 19.61 72 39.82 +84.5 WestlkChm WLK 1.05f 1.7 6 85.95 55.82 881 60.49 -8.6 USCmdtyFd USCI ...... q 43.13 34.59 44 35.73 -4.8 VedantaLtd VEDL 1.20e 14.4 ... 12.47 7.04 299 8.36 -27.6 WestlkCLP WLKP 1.83f 8.0 15 25.01 20.25 31 22.94 -4.9 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 2151 151.06 +69.1 WestpacBk WBK 1.52e 7.9 ... 20.56 16.41 154 19.27 +10.3 US GasFd UGA ...... q 36.28 22.05 11 28.70 +25.3 VenatorM VNTR ...... 9.66 1.85 460 2.18 -48.0 WestRck WRK 1.82 5.4 10 50.75 31.94 2602 33.93 -10.1 USCoppFd CPER ...... q 18.76 15.64 1 16.10 -2.0 Ventas VTR 3.17 4.3 65 75.40 52.80 1762 72.91 +24.4 WestwdH WHG 2.88 10.4 6 50.58 26.55 43 27.78 -18.3 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 344 14.44 -38.7 +22.3 US NGas UNG ...... q 39.87 17.74 2198 19.36 -21.7 Vereit VER .56f 5.7 ...cc 10.13 6.88 13525 9.81 +37.2 Weyerhsr WY 1.36 5.1 20 30.96 20.52 3581 26.73 US OilFd USO ...... q 15.90 9.23 28446 10.98 +13.7 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 83 25.30 +6.9 WheatPr g WPM .27e ... 34 30.90 15.08 2126 27.02 +38.4 USSteel X .20 1.8 6 29.84 10.16 22586 10.94 -40.0 Veritiv VRTV ...... dd 36.88 13.66 204 16.83 -32.6 Whrlpl WHR 4.80 3.1 ...dd 159.35 99.40 558 152.93 +43.1 UtdTech UTX 2.94 2.3 20 144.40 100.48 3263 130.47 +22.5 VerizonCm VZ 2.46f 4.2 7 61.58 52.28 12158 58.91 +4.8 WhtMtIns WTM 1.00 .1 85 1104.14 832.88 27 1068.85 +24.6 UtdhlthGp UNH 4.32 2.0 17 287.94 208.07 4923 216.75 -13.0 VermilnE g VET 2.14 ...... 32.92 13.62 1726 15.16 -28.0 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.3 33 63.93 46.21 63 63.43 +25.3 Verso Cp VRS ...... 34.03 9.61 277 12.63 -43.6 WhitestnR WSR 1.14 8.5 34 14.65 11.50 151 13.43 +9.5 UnivarSol UNVR ...... 33 30.02 16.33 1796 19.96 +12.5 Versum VSM .24f .5 ... 53.00 25.02 2234 52.97 +91.1 WhitngPet WLL ...... dd 47.89 6.00 8369 7.11 -68.7 UnvslCp UVV 3.04 5.6 8 76.98 49.07 111 54.06 -.2 ViadCorp VVI .40 .6 33 72.27 46.17 72 66.51 +32.8 WidOpW WOW ...... 11.76 4.98 295 6.11 -14.3 UnvHR UHT 2.72 2.7 53 103.43 58.70 50 100.46 +63.7 VictSCHiD CSB .60e ...... q 46.53 38.29 2 42.95 +7.0 tWidePoint WYY ...... dd .63 .30 136 .30 -28.8 UnivHlthS UHS .80f .5 19 157.79 112.79 597 146.23 +25.5 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 3.1 15 59.63 40.66 359 42.83 -8.8 Univ Insur UVE .64 2.2 8 48.59 23.57 171 28.80 -24.1 VinceHlg VNCE ...... 6 19.80 8.63 34 18.37 +96.9 WileyJB JW/B 1.32 3.1 15 59.66 41.18 0 42.87 -8.4 tUnvSecInst UUU ...... dd 2.12 .81 35 .82 -22.6 Vipshop VIPS ...... 8 9.89 4.31 3658 8.99 +64.7 WLyonHm WLH ...... 11 20.94 9.85 513 20.07 +87.7 UnivTInst UTI .08 1.6 ...dd 5.82 1.86 10 5.07 +38.9 VirnetX VHC ...... dd 8.47 2.34 2181 6.42 +167.5 UnumGrp UNM 1.14f 4.2 1 40.63 24.71 1530 26.96 -8.2 VirDynCr BLHY ...... 24.82 22.51 0 23.74 +3.0 WmsCos WMB 1.52 6.5 9 29.55 20.36 7609 23.37 +6.0 Ur-Energy URG ...... dd .99 .50 264 .59 -10.0 VirShUS VESH ...... 23.07 21.18 22.47 WmsSon WSM 1.92 2.9 20 70.58 45.01 1464 65.10 +29.0 UraniumEn UEC ...... 1.58 .83 839 .95 -24.4 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 81 11.07 +24.0 Winnbgo WGO .44 1.2 11 42.08 19.77 391 38.15 +57.6 UrbnEdg UE .88 4.5 21 21.65 15.96 509 19.76 +18.9 VirtGblMSc VGI 1.87 14.5 ...q 13.24 10.32 30 12.90 +16.4 tWipro s WIT ...... 4.63 3.52 1223 3.58 UrstdBid UBP 1.10 6.0 32 19.03 14.75 4 18.38 +22.0 Visa V 1.00 .6 56 187.05 121.60 10677 169.83 +28.7 WirelessT WTT ...... dd 1.99 1.36 7 1.37 -22.6 UrsBidA UBA 1.10f 4.7 39 24.48 18.50 86 23.55 +22.5 VishayInt VSH .38 2.3 ...cc 22.94 14.36 786 16.59 -7.9 WT IntQua IQDG ...... 29.78 24.16 13 27.99 +11.5 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.36 +2.5 VishayPrc VPG ...... 23 41.90 26.34 82 31.92 +5.6 WT ST HiYl SFHY ...... 50.94 47.78 4 50.07 +3.7 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 0 27.14 +16.0 VistaGold VGZ ...... dd 1.05 .37 167 .81 +53.9 WT ShTr SFIG ...... 50.84 48.67 1 50.81 +3.7 -48.2 VistaOutd VSTO ...... dd 16.63 4.30 468 5.88 WT HiYld WHFY ...... 54.14 46.75 2 51.15 +7.6 VistraEn VST .50 1.9 97 27.86 20.84 5051 26.12 +14.1 - V - WT Corp WFIG ...... 52.76 46.90 1 52.24 +10.2 VitaminSh VSI ...... 7 10.41 3.32 152 6.52 +37.6 WT EmMDv DVEM ...... 32.64 27.91 16 29.56 +3.8 VF Corp VFC 1.72m 2.0 25 96.20 67.18 2829 86.71 +21.5 VivintSolar VSLR ...... 44 9.82 3.55 1700 6.56 +72.2 VICI Pr VICI 1.19e 5.3 61 23.27 17.64 3572 22.61 +20.4 VMware VMW 26.81p ... 43 206.80 110.20 1634 152.57 +11.3 WT G exMx XMX ...... 30.70 25.65 29.46 +12.9 VOC EnTr VOC .82e 15.5 11 6.86 3.32 28 5.28 +46.3 VoceraCm VCRA ...... dd 42.60 21.14 352 23.62 -40.0 WT EuMult EUMF ...... 29.38 24.82 27.84 +9.0 VaalcoE EGY ...... 2.75 1.22 213 1.97 +34.0 VolarisAv VLRS ...... 10.99 5.15 200 9.97 +86.4 WT DyInEq DDWM ...... 29.50 25.23 26 28.06 +8.3 VailRsrt MTN 7.04 3.1 31 286.40 179.60 411 223.80 +6.2 VolitionRX VNRX ...... 6.84 1.67 280 5.27 +191.2 WT DyInSm DDLS ...... 31.32 26.31 2 29.41 +7.2 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 23 3.12 +45.1 WT JpMult JAMF ...... 28.94 23.16 25.00 +2.3 Valaris VAL ...... 38.04 3.58 5153 4.17 Vonage VG ...... dd 14.23 7.92 3281 10.54 +20.7 WTBearEq DYB ...... q 26.42 19.98 2 22.53 -9.2 Vale SA VALE .29e 2.7 19 16.02 10.20 35680 10.87 -17.6 Vornado VNO 2.64 4.2 38 72.50 58.60 1274 62.75 +1.2 WT LgSEq DYLS ...... q 35.03 26.47 4 26.90 -7.2 ValeroE VLO 3.60 4.3 22 117.51 68.81 3028 82.80 +10.4 Vorndo pfK VNOpK 1.43 5.7 ... 25.85 21.40 8 25.16 +11.9 WT EuLoc EZR ...... 25.98 21.13 24.35 +10.6 Valhi VHI .08 4.3 17 4.51 1.63 46 1.88 -2.6 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 26 25.03 +16.7 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 20 146.47 103.01 138 132.23 +19.2 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 25 25.89 +26.0 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 2.0 ... 23.16 16.90 730 21.44 +10.8 Voxeljet VJET ...... 4.17 1.52 65 1.94 +14.1 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 25.58 +2.0 VoyaAsPcD IAE 1.02 12.8 ...q 9.54 7.93 57 7.98 -6.4 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.64 29 14.67 +16.6 VoyaEmHi IHD .92 13.2 ...q 8.48 6.82 92 6.96 -4.5 VanEGold GDX .06e .2 ...q 30.96 18.15 74201 27.41 +30.0 VoyaFincl VOYA .04 .1 17 57.57 36.66 1397 51.52 +28.4 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.42 23.48 65 27.18 +10.5 VoyaFn pfB VOYApB ...... 27.71 25.15 9 27.19 +7.2 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 47.35 92 52.40 +8.7 VanE Grn GRNB ...... 27.13 25.11 1 26.70 +4.3 VoyaGlAdv IGA 1.12 11.3 ...q 11.03 8.92 152 9.93 +7.9 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.2 ...q 45.76 30.97 7 32.47 -6.8 VoyaGlbDv IGD .91 15.5 ...q 7.08 5.56 650 5.89 +.5 WTEurSmC EUSC .53e ...... q 31.55 25.44 2 29.44 +11.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.5 ...q 14.86 10.71 122 10.83 -2.1 WT PutStr PUTW ...... 30.54 24.36 21 26.96 +5.9 VnEkHiIn YMLP ...... q 22.05 16.08 5 18.06 +5.3 VoyaIntHD IID .83 16.2 ...q 6.44 4.83 44 5.11 -1.2 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 215 27.22 +6.5 VanE Env EVX .53e .5 ...q 114.77 78.41 1 101.89 +22.4 VoyaPrRTr PPR .29 6.2 ...q 4.91 4.39 342 4.71 +4.9 WTIntHDv IHDG .70e 1.4 ...q 33.73 26.92 45 32.51 +16.9 t VanE 12-17 ITML ...... VoyaNatRs IRR .81 22.2 ...q 6.14 3.74 308 3.64 -15.0 WT EurDiv EUDG .51e 2.1 ...q 26.30 21.46 24.25 +8.9 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 31 152.49 82.52 1218 145.49 +47.3 WTFltRtTr USFR ...... q 25.15 25.03 897 25.05 -.1 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 50 23.06 +3.0 WT EurHdg HEDJ 3.51e 2.3 ...q 68.11 54.49 649 64.40 +14.1 VanEHiYM rs HYD ...... q 61.40 60.52 61.00 - W - WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.31 19 34.54 +3.1 VanE ChiBd CBON .68e ...... q 23.23 21.54 0 21.69 -3.1 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 50 25.13 +3.8 W&T Off WTI .40 10.1 7 8.99 3.62 5263 3.96 -3.9 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 23.84 20.34 1 20.92 -1.1 WisDynCu DHDG ...... 24.59 19.82 2 23.60 +15.6 VnEkRus RSX .01e ...... q 24.19 18.18 6326 22.46 +19.8 WBI TactV WBIB .08e .4 ...q 23.51 20.83 2 21.47 +2.9 WisModT n PLAT ...... 27.18 23.81 1 24.64 +.8 VanE BDC BIZD 1.47e 9.2 ...q 17.05 13.85 150 15.94 +13.5 tWBI TacYd WBIC .28e 1.6 ...q 22.41 17.61 3 17.54 -11.9 Wis exSt n IXSE ...... 25.30 22.36 0 23.61 -5.6 VEckPfSec PFXF 1.24e 6.2 ...q 20.30 17.20 190 20.02 +13.0 tWBI TacSel WBID .05e .3 ...q 23.67 18.88 1 18.82 -10.3 WisYldEn SHAG ...... 50.68 48.41 8 50.53 +3.4 VanE FallA ANGL 1.63e 4.7 ...q 29.59 26.25 268 28.99 +8.7 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 8 26.30 +5.3 Wis US Mul USMF ...... 30.91 24.81 21 29.63 +13.4 t VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 3 24.33 +4.0 WBI Val WBIF .22e .8 ...q 30.42 26.31 9 25.92 -5.3 GrnHCmdty GCC ...... q 18.80 16.82 4 17.57 +.1 t VanE Reit MORT 2.36e 8.4 ...q 23.83 20.64 47 22.54 +5.8 WBI Yield WBIG .31e 1.3 ...q 26.94 22.91 19 23.01 -1.7 WT Diefa DWM .74e 1.5 ...q 52.04 44.98 23 48.34 +3.7 +15.8 +4.7 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 29 27.65 WBI Qual WBIL .04e .2 ...q 27.95 24.50 9 25.77 WT DefaEq DTH 1.75e 4.6 ...q 41.55 35.97 5 37.94 +2.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.49 +7.1 WBI BllBr n WBIN ...... 20.66 19.78 5 20.25 +.9 WTDv exF DTN 2.48e 2.9 ...q 91.01 72.58 19 84.51 +9.8 VanE IGFlt FLTR .15e .6 ...q 25.31 24.63 34 25.21 +2.1 WBI PwFact WBIY ...... 26.85 21.69 34 23.46 +5.9 WTEurEq DEW 1.75e 3.9 ...q 47.20 40.15 5 44.79 +7.3 VnE EMBd rs EMLC ...... q 33.20 32.22 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 24 25.43 +5.8 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 63.05 +15.5 WBI THiInc WBIH .45e 2.1 ...q 23.82 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.7 ...q 61.38 51.01 21 54.53 +2.2 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 3 17.71 +2.4 WEC Engy WEC 2.36 2.5 30 98.19 66.46 1477 94.31 +36.2 WT EqInco DHS 2.10e 2.9 ...q 74.80 61.58 28 72.34 +11.1 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 10 21.15 +8.1 WEX Inc WEX ...... 37 221.66 131.35 244 195.42 +39.5 WTIntD exF DOO 2.01e 5.1 ...q 42.25 36.77 4 39.31 +3.7 VnEIntMu rs ITM ...... q 46.28 45.96 46.28 WNS Hldg WNS ...... 30 65.00 39.24 147 58.02 +40.6 WT IntLC DOL 1.69e 3.8 ...q 47.90 41.34 42 44.62 +4.9 VnEkHiInInf YMLI 1.20 11.3 ...q 13.71 10.16 5 10.60 -4.0 WP Carey WPC 4.14e 4.6 34 92.06 62.71 541 90.70 +38.8 WTIntMC DIM 1.53e 2.6 ...q 64.14 54.86 10 58.87 +3.7 VanE OilR CRAK ...... q 35.35 24.94 1 27.36 +1.9 WPP plc WPP 3.91e 6.5 ... 73.55 50.31 143 60.40 +10.2 WTIntSC DLS 1.16e 1.9 ...q 69.40 58.00 201 62.30 +3.3 V IntMoat MOTI ...... q 32.51 27.67 18 29.85 +5.4 WPX Engy WPX ...... dd 20.62 8.79 10410 9.96 -12.2 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 56 56.80 +15.1 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 0 49.16 -.8 WPX pfA WPXp 1.56 2.0 ... 76.25 WTJpnSC DFJ 1.26e 1.9 ...q 76.18 60.85 35 68.03 +5.7 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.4 10 17.62 12.25 423 13.54 +4.2 WTJpHedg DXJ 1.37e 2.8 ...q 57.25 44.86 1614 49.17 +6.0 VanEChAMC CNXT ...... q 30.99 20.35 3 25.96 +24.0 WABCO WBC ...... 18 146.68 98.90 612 134.23 +25.1 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 67 95.96 +13.6 VanE Israel ISRA .44e 1.4 ...q 34.00 26.62 1 32.31 +15.3 Wabtec WAB .48 .7 20 104.75 61.00 1880 66.08 -5.9 WT MCD DON ...... q 36.95 29.88 341 35.21 +11.3 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 262 48.49 +17.8 WaddellR WDR 1.00 6.1 11 21.43 15.09 877 16.29 -9.9 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.20 59.87 1 63.03 +3.0 VanE UncOG FRAK .06e .6 ...q 17.65 9.53 10 9.76 -10.6 WalMart WMT 2.12f 1.8 67 119.86 85.78 6008 116.12 +24.7 VnEkSemi SMH .58e .5 ...q 123.56 80.71 4985 116.39 +33.4 WalkerDun WD 1.20f 2.2 8 59.39 37.96 97 55.35 +28.0 WT SC DES ...... q 29.11 23.23 226 26.57 +8.3 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 20 111.93 +19.2 WarrMet HCC .28f ... 1 29.45 18.08 766 19.29 -7.6 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 13 96.08 +13.5 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 17 63.87 +12.2 WashPrGp WPG 1.00 25.8 10 6.96 3.11 2505 3.88 -20.2 WT MgdFut WDTI ...... q 41.49 37.61 40 38.19 -1.5 VEckOilSvc OIH .47e 4.2 ...q 26.33 10.76 10965 11.08 -21.0 WashPr pfH WPGpH 1.88 8.7 ... 22.30 12.59 6 21.65 +35.6 WT EmCur CEW ...... q 18.94 17.92 0 18.28 +1.0 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 3 33.22 +21.6 WashPr pfI WPGpI 1.72 8.6 ... 21.06 12.05 6 19.99 +26.8 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 4.1 ...q 20.15 11.78 177 12.20 -10.0 WREIT WRE 1.20 4.4 26 29.63 22.53 325 27.29 +18.7 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 368 43.95 +4.9 VEckChina PEK 1.41e 1.4 ...q 44.02 31.04 3 38.20 +21.3 WasteCon WCN .64 ... 33 97.93 70.28 682 90.48 +21.9 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 244 40.91 +1.9 VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 54 31.36 -26.0 WsteMInc WM 2.05 1.8 25 121.77 83.22 2893 114.77 +29.0 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 7 29.00 +4.4 VanE Egyp EGPT ...... q 34.26 26.57 6 30.53 +10.3 Waters WAT ...... 29 255.21 167.94 744 221.99 +17.7 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE JrGld GDXJ ...... q 43.10 26.04 16830 37.57 +24.3 Watsco WSO 6.40 4.0 30 174.40 131.88 237 161.51 +16.1 WT India EPI .22e .9 ...q 26.77 21.66 1349 23.20 -6.5 VanE Coal KOL .13 1.2 ... 15.65 10.55 10 10.64 -15.3 WatscoB WSO/B 5.00f 3.0 34 173.05 132.69 165.18 +22.1 WTUSDBull USDU 1.78e ...... q 28.85 25.83 2 28.13 +4.0 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 869 15.98 +8.3 WattsWtr WTS .92 1.0 28 100.05 61.17 168 90.09 +39.6 VanEBrzSC BRF ...... q 25.78 18.67 31 22.82 +14.0 Wayfair W ...... dd 173.72 76.60 2578 103.04 +14.4 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 5 84.51 +13.8 VanEIndo IDX .25e 1.2 ...q 24.15 18.81 3 21.19 -2.6 WebsterFn WBS 1.60 3.6 12 63.34 42.62 653 44.09 -10.5 WT SCErn EES .95e 2.8 ...q 38.74 30.08 46 34.52 +7.7 VanENatRs HAP .64e 1.9 ...q 37.76 30.67 1 34.13 +5.9 WbstFn pfF WBSpF ...... 24.93 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.7 ...q 22.77 18.01 2 19.81 +.8 tWeidai n WEI ...... 13.63 6.07 0 6.05 -34.7 WT MCEr EZM ...... q 41.27 32.19 44 38.14 +11.2 VanE Gam BJK 1.07e 2.9 ...q 39.97 30.81 2 36.50 +10.5 WeinRlt WRI 1.58a 5.4 10 30.05 23.80 1245 29.03 +17.0 WT Er500 EPS ...... q 34.22 26.39 56 32.43 +15.0 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 384 102.80 +17.5 WeisMk WMK 1.24 3.3 9 53.30 35.26 104 37.41 -21.7 WT TotErn EXT 1.49e 4.5 ...q 34.60 26.78 26 32.80 +15.3 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 657 88.20 +8.5 Welbilt WBT ...... 20.12 10.66 1318 16.49 +48.4 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 1094 80.93 +3.0 Wellcare WCG ...... 30 321.52 220.63 607 258.37 +9.4 WolvWW WWW .40 1.5 20 39.72 23.05 1179 26.96 -15.5 +6.7 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 3741 84.52 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WooriFn WF ...... 45.13 27.59 27 29.48 -30.0 VangExDur EDV 4.81e 2.5 ...q 149.63 101.61 309 142.15 +25.3 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 14 1505.90 +19.3 Workiva WK ...... 37 64.11 31.65 303 42.50 +18.4 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 269 128.65 +20.2 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 50 25.07 +13.9 WorldFuel INT .40 1.0 17 42.14 19.81 394 38.59 +80.2 VangMegV MGV 1.53e 2.0 ...q 82.36 66.82 150 78.27 +9.5 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 214 24.96 +14.6 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 127 25.01 +13.3 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1990 66.38 -11.2 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 1160 85.97 +10.2 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 119 26.50 +7.9 Worthgtn WOR .96 2.7 14 44.78 31.42 456 35.38 +1.5 VangEMI VXF 1.13e 1.0 ...q 122.24 93.42 1074 113.13 +13.3 WellsF pfR WFCpR 1.66 5.9 ... 29.44 25.28 54 28.05 +6.7 WyndhamD WYND 1.80 4.0 8 49.75 33.55 654 44.99 +25.5 VangGrth VUG 1.38e .9 ...q 170.42 124.85 635 161.84 +20.5 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 34 25.31 +.7 WyndHtR WH 1.16 2.3 ... 61.49 43.03 658 50.83 +12.0 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 292 132.26 +15.1 WellsFargo WFC 2.04f 4.2 11 55.04 43.02 24801 48.47 +5.2 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 494 162.51 +17.6 WellsF wt WFC/WS ...... 30.65 X-Y-Z VangSmCp VB 1.63e 1.1 ...q 160.88 123.80 662 149.41 +13.2 WellsF pfY WFCpY ...... 27.15 22.76 21 26.61 +13.2 VangSCG VBK 1.19e .7 ...q 192.40 139.95 194 177.24 +17.7 WellsF pfX WFCpX ...... 26.53 20.90 118 25.62 +11.1 tX Finl XYF ...... 9.88 2.18 47 2.08 -51.3 VangSCV VBR 1.96e 1.6 ...q 136.69 107.57 343 124.71 +9.3 WellsF pfW WFCpW ...... 26.58 23.22 53 25.77 +8.3 XAI Oct XFLT ...... 10.00 6.96 44 8.77 +20.0 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 3812 146.61 +14.9 WellsF pfV WFCpV ...... 26.44 24.49 55 25.85 +2.9 XPO Logis XPO ...... 27 109.97 41.05 752 69.04 +21.0 VangValu VTV 2.05e 1.9 ...q 113.63 91.62 1182 108.06 +10.3 EvgGlbDiv EOD .54m 10.0 ...q 5.74 4.47 224 5.42 +16.8 XeniaHtls XHR 1.10 5.3 12 23.46 16.47 532 20.71 +20.4 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 4466 264.57 +15.1 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 202 8.17 +13.0 XeroxHld XRX 1.00 3.5 ...cc 36.58 18.58 1493 28.97 +46.6 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 417 109.32 +14.8 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 109 12.33 +11.2 XinyuanRE XIN .40 9.8 6 5.10 3.60 97 4.07 +7.1 VangMCGr VOT .82e .6 ...q 154.32 111.78 267 144.10 +20.4 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 3 25.58 +2.1 +71.4 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 3385 91.98 +23.3 WFAdUtlHi ERH .90 6.5 ...q 14.11 10.69 37 13.95 +24.9 XtantMd XTNT ...... dd 4.75 1.61 1 2.76 VangDivAp VIG 1.82e 1.6 ...q 121.21 91.68 1598 116.23 +18.7 Welltower WELL 1.68e 1.9 21 92.50 60.93 1526 89.78 +29.3 Xylem XYL .96 1.3 31 85.39 60.65 959 74.61 +11.8 VangAllWld VSS 2.83e 2.8 ...q 108.00 90.89 84 100.01 +5.6 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 YETI Hl n YETI ...... 43 38.11 12.40 1857 26.74 +80.2 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.41 7.38 503 10.97 +38.9 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1697 9.45 -29.4 VangAllW VEU 1.34e 2.8 ...q 51.89 44.06 2387 48.63 +6.7 Wesco Intl WCC ...... 13 58.85 42.03 350 45.19 -5.9 Yamana g AUY .02 .6 ...dd 3.78 1.78 12097 3.35 +41.9 VangEmg VWO 1.10e 2.8 ...q 44.19 36.35 16862 39.79 +4.4 WestPhrm WST .64f .5 59 152.10 91.75 417 137.60 +40.4 Yelp YELP ...... 56 46.68 29.33 1012 33.33 -4.7 VangPacif VPL 1.37e 2.1 ...q 69.19 58.62 2202 64.79 +6.9 WstnAlliB WAL ...... 11 58.01 37.39 615 43.79 +10.9 Yext YEXT ...... 23.32 12.90 778 15.28 +2.9 VangEur VGK 1.71e 3.3 ...q 55.84 46.80 5789 51.70 +6.3 WstnAll56 WALA 1.56 5.9 ... 27.04 23.86 8 26.31 +6.2 YingliGr YGE ...... dd 1.43 VangTEBd VTEB .28e ...... q 54.19 49.85 420 53.60 +5.0 WstACpLn TLI .87 9.2 ...q 9.83 8.54 27 9.46 +5.3 tYirendai YRD ...... 3 18.85 6.75 124 6.82 -36.6 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 126 157.12 +16.4 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 131 13.84 +12.6 YumBrnds YUM 1.68 1.5 40 119.72 84.53 1461 112.67 +22.6 Van500Val VOOV 2.01e 1.8 ...q 117.02 91.41 46 111.31 +14.1 WsADefOp GDO 1.36 7.9 ...q 17.60 14.70 32 17.25 +15.2 YumBr wi YUM/WI ...... 61.79 VanSC600V VIOV 1.66e 1.3 ...q 140.41 106.74 16 125.65 +10.6 WAstGlbHi EHI 1.16 11.6 ...q 10.01 7.99 96 9.92 +20.0 Yum China YUMC .48 ...... 48.36 30.60 1282 43.35 +29.3 VanSC600G VIOG 1.13e .8 ...q 165.25 129.95 6 149.01 +7.7 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 318 6.72 +16.7 VangSC600 VIOO 1.19e .9 ...q 153.85 118.07 131 138.47 +10.1 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 321 5.02 +14.6 YumaEn YUMA ...... 57 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.3 ...q 127.37 98.92 24 119.07 +13.2 WAstHYOp HYI 1.32 8.9 ...q 15.51 12.83 131 14.91 +13.4 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400G IVOG 1.16e .9 ...q 143.83 110.97 10 135.43 +14.9 WstnAsst PAI .69 4.4 ...q 17.79 12.90 38 15.74 +19.2 ZTO Exp ZTO ...... 22.56 14.69 1617 21.00 +32.7 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 20 126.44 +13.0 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 26 9.29 +11.3 ZayoGrp ZAYO ...... 69 34.11 20.27 1792 33.85 +48.2 VangFTSE VEA 1.10e 2.8 ...q 42.28 35.74 10410 39.90 +7.5 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 10 21.08 +13.6 Zedge ZDGE ...... 3.65 1.33 2 1.86 -24.0 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 87 175.58 +16.6 WAMgdMu MMU .78 5.6 ...q 15.44 11.50 49 13.83 +8.9 Zendesk ZEN ...... dd 94.89 45.60 3362 69.81 +19.6 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 160 153.01 +16.7 WstAstMtg WMC 1.24 12.9 9 10.66 8.26 372 9.59 +15.0 ZimmerBio ZBH .96 .7 25 143.57 96.99 1101 131.95 +27.2 VangEngy VDE 2.37e 3.2 ...q 108.55 71.70 522 74.19 -3.8 WAMtDOp DMO 2.82a 12.8 ...q 23.00 20.21 36 21.95 +7.7 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 3 23.64 +8.4 +13.1 +11.7 VangFncl VFH .90e 1.3 ...q 71.81 55.16 601 67.16 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 17 21.80 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 7 27.44 +8.9 VanHC Etf VHT 1.96e 1.2 ...q 179.42 149.55 262 163.53 +1.8 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 72 7.64 +10.2 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 1 28.74 +4.0 VangIndl VIS 2.25e 1.6 ...q 150.04 112.15 98 140.16 +16.4 WAMunPrt MNP .87 5.6 ...q 15.82 13.19 14 15.46 +11.2 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 0 25.75 +5.8 VangInfT VGT 1.61e .8 ...q 223.67 154.72 602 209.61 +25.6 WAstBdF WEA 1.08 7.6 ...q 14.51 11.90 18 14.19 +17.4 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 52 121.33 +9.5 WstAVari GFY .93 5.7 ...q 16.63 14.86 9 16.25 +4.8 Zoetis ZTS .66 .5 56 130.08 78.90 1743 122.29 +43.0 VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 288 141.33 +19.9 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 71 11.67 +10.2 Zomedica ZOM ...... 1.93 .20 109 .32 -74.0 VangTel VOX 3.14e 3.7 ...q 91.72 69.48 150 84.78 +14.5 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 86 11.06 +9.0 Zuora ZUO ...... 24.65 13.04 1380 14.55 -19.8 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 33 .63 +40.2 ZweigFd ZF 2.44e 22.0 ...q 11.32 8.11 112 11.12 +28.4 Vapothrm n VAPO ...... dd 24.63 8.30 145 9.19 -53.9 WstnMids WES 2.41f 9.8 15 35.75 21.92 1139 24.66 -11.1 Zymewks ZYME ...... 29.75 10.72 117 24.84 +69.2 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 522 8.15 +85.3 Alexion lf ALXN ...... 15 141.86 92.56 1433 97.48 +.1 - A - AdialPh ADIL ...... dd 9.44 1.11 18 1.45 -71.7 Alico ALCO .24 .7 10 34.70 25.25 4 33.65 +14.1 AdmaBio ADMA ...... dd 6.45 2.08 994 4.42 +84.9 AlignTech ALGN ...... 35 397.85 169.84 977 179.75 -14.2 :A-MarkPM AMRK .32 2.6 32 15.15 10.45 8 12.34 +4.7 AdobeInc ADBE ...... 55 313.11 204.95 3399 266.66 +17.9 AlimerSc h ALIM ...... dd 1.21 .32 370 .44 -38.7 AAON AAON .32 .7 46 53.27 31.55 291 43.64 +24.5 Adtran ADTN .36 3.2 27 18.40 9.92 329 11.30 +5.2 AlkalWatr WTER ...... 5.56 1.37 339 1.49 -51.8 AC Immun ACIU ...... 12.50 3.25 29 4.93 -47.8 tAduroBio ADRO ...... dd 7.64 .95 573 .98 -63.1 tAlkermes ALKS ...... dd 45.16 18.25 933 18.63 -36.9 ACI Wwde ACIW ...... 41 35.86 24.02 477 29.78 +7.6 AdvEmis ADES 1.00 7.3 3 15.34 9.01 175 13.70 +29.9 Allakos ALLK ...... dd 92.84 29.34 395 81.92 +56.7 ACM Rsc ACMR ...... 45 21.88 9.02 63 13.82 +27.0 AdvEnId AEIS ...... 19 60.76 38.74 294 54.64 +27.3 AllgnceBc ABTX ...... 17 43.45 28.58 62 30.97 -4.3 ACNB Cp ACNB 1.00 3.0 18 41.18 32.29 5 33.85 -13.8 AMD AMD ...... cc 35.55 16.03 43946 28.31 +53.4 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 136 149.21 +48.9 AGBA Aq n AGBA ...... 10.00 9.86 9.90 Advaxis hrs ADXS ...... 14.10 .21 4245 .28 -90.2 AllegMrg ALGR ...... dd 10.17 9.50 10.17 +4.3 AGBA Aq rt AGBAR ...... 1.16 .08 .19 -20.8 AdverumBi ADVM ...... dd 16.38 2.62 1296 5.63 +78.6 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 12.1 ...dd 18.76 14.51 5280 15.82 -9.8 AdS Sabr n BKCH ...... 28.96 24.45 24.90 +.8 AllegrM rt ALGRR ...... 46 .16 10 .25 -13.8 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 11 25.44 +.6 AdS Shrt DWSH .04p ...... 34.07 22.94 295 27.41 -10.3 AllegMrg un ALGRU ...... 10.69 10.10 2 10.56 +2.3 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 70 25.72 +1.7 AdS Micr DWMC ...... 25.30 18.04 4 20.58 +11.1 tAllenaPh ALNA ...... 11.82 3.62 60 3.60 -33.9 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 107 25.22 +1.6 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 2 23.13 +8.1 AllnceRes ARLP 2.16f 14.6 4 20.99 14.41 619 14.77 -14.8 ALJ Reg ALJJ ...... 2.16 1.05 110 1.28 -2.3 Aegion AEGN ...... 27 25.54 14.12 115 20.28 +24.3 AlliantEg s LNT 1.42 2.7 27 54.59 40.75 938 53.31 +26.2 AMAG Ph AMAG ...... dd 23.77 6.81 405 11.23 -26.1 AegleaBio AGLE ...... dd 10.49 5.99 46 7.51 +.3 AllEsports AESE ...... 12.11 3.20 28 4.81 -52.1 AMC Net AMCX ...... 6 68.42 46.31 292 47.94 -12.6 AehrTest h AEHR ...... dd 2.30 1.03 63 1.68 +19.1 AldHlPrd AHPI ...... dd 2.80 1.25 7 1.39 -23.9 AMCI Ac n AMCI ...... dd 10.05 9.61 10 10.03 +3.5 Aemetis AMTX ...... dd 1.73 .42 65 1.05 +73.0 AlliedMot AMOT .12 .3 28 54.99 30.98 50 34.45 -22.9 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.35 +4.0 AeriePhm AERI ...... dd 62.16 18.02 993 19.45 -46.1 Allogene n ALLO ...... dd 35.55 21.67 521 27.58 +2.4 tANGI Hme ANGI ...... 23.66 6.88 2073 6.75 -58.0 AeroViron AVAV ...... 21 113.63 48.61 216 52.65 -22.5 Allot ALLT ...... dd 8.34 5.67 109 7.90 +30.1 ANI Ph h ANIP ...... 63 86.96 36.92 108 72.73 +61.6 AEtern g AEZS ...... dd 5.57 .97 175 1.00 -66.0 AllscriptH MDRX ...... 7 14.34 8.54 1494 10.31 +7.0 ARCAbio rs ABIO ...... 20.45 4.73 19 5.06 -15.8 Aethlon h AEMD ...... dd 1.74 .20 59 .24 -85.8 AlnylamP ALNY ...... dd 96.08 60.27 1049 75.76 +3.9 AryaSci n ARYA ...... cc 10.31 9.50 1 10.27 +4.8 AeviGeno GNMX ...... dd 1.32 .15 1275 .16 -77.7 AlphaOmg AOSL ...... 13 13.67 8.22 110 11.82 +16.0 AryaSci un ARYAU ...... 11.12 9.95 1 10.95 +5.9 AffimedNV AFMD ...... dd 5.08 2.52 523 2.74 -11.9 Alphabet C GOOG ...... 30 1289.27 970.11 1620 1176.63 +13.6 ASLAN ASLN ...... dd 8.07 1.50 7 1.59 -56.0 Afya Ltd n AFYA ...... 32.64 21.30 469 25.26 +4.9 Alphabet A GOOGL ...... 36 1296.98 977.66 1660 1177.92 +12.7 ASML Hld ASML 2.34e 1.0 48 252.11 144.50 712 240.29 +54.4 Agenus AGEN ...... dd 3.88 1.54 904 2.52 +5.9 Alphatc ATEC ...... dd 6.35 1.18 249 4.86 +112.4 ATA Creat ATAI ...... 1 4.50 .88 20 1.60 +74.0 AgileThra AGRX ...... dd 1.70 .33 1267 1.10 +90.1 tAlpImmu ALPN ...... dd 8.24 3.41 26 3.47 -5.7 ATN Intl ATNI .68 1.2 57 88.78 50.48 83 56.08 -21.6 Agilysys AGYS ...... dd 28.50 13.32 130 25.78 +79.8 AltaMsa wt AMRW ...... 2.02 AXT Inc AXTI ...... 25 7.24 3.24 105 3.45 -20.7 AgiosPhm AGIO ...... dd 79.17 31.46 540 32.88 -28.7 Altaba AABA 51.50c ...... cc 21.58 14.93 48010 19.63 +24.3 AbeonaTh ABEO ...... 19 13.02 1.46 854 2.22 -68.9 AgroFresh AGFS ...... 7 6.57 1.33 64 2.42 -36.1 Altair A ALTR ...... cc 43.99 25.28 345 33.05 +19.8 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 22 1.07 -16.8 Ability h ABIL ...... 8.14 .50 39 .53 -71.9 AileronT h ALRN ...... 3.10 .45 409 .49 -41.7 tAltimm ALT ...... dd 4.05 1.90 61 1.89 -75.8 tAbiomed ABMD ...... 41 459.75 169.85 629 163.39 -49.7 Aimmune AIMT ...... dd 36.12 16.95 4471 22.92 -4.2 Altisrce ASPS ...... 1 32.83 18.31 66 19.91 -11.5 tAbraxas AXAS ...... dd 2.45 .43 1327 .44 -59.4 AirT Inc AIRT ...... dd 44.29 12.51 3 19.72 -19.5 AltraIndlM AIMC .68 2.6 16 38.15 23.52 321 25.70 +2.2 AcaciaC ACIA ...... 87 67.49 32.98 604 65.40 +72.1 Air T pf AIRTP ...... 3.16 2.31 27 2.46 -16.3 AltusMid ALTM ...... 10.48 2.18 4695 2.47 -68.0 AcaciaTc ACTG .50 19.3 ...dd 3.34 2.56 170 2.59 -13.1 AirTrnsp ATSG ...... 34 25.82 17.06 344 20.44 -10.4 AmalBk AMAL .24 1.5 15 22.97 14.58 45 16.15 -17.2 AcadiaHlt ACHC ...... 13 45.35 24.27 714 29.50 +14.7 AirNet rs ANTE ...... 3.20 .90 .97 -22.7 Amarin AMRN ...... 23.91 11.78 9244 14.11 +3.7 AcadiaPh ACAD ...... dd 44.85 14.01 2478 37.40 +131.3 Airgain AIRG ...... 67 17.25 8.81 38 11.33 +14.3 Amazon AMZN ...... 83 2035.80 1307.00 3308 1713.23 +14.1 AcamrPrt n ACAM ...... 10.01 9.68 9.90 +1.5 AkamaiT AKAM ...... 35 93.12 57.18 1280 89.87 +47.1 AmbacF wt AMBCW ...... 5.76 Acamar un ACAMU ...... 10.16 9.95 14 10.15 +1.5 AkariTh AKTX ...... 9.20 1.56 165 1.81 +15.3 AmbacFin AMBC ...... dd 21.38 14.44 319 19.70 +14.3 Acasti g ACST ...... dd 2.95 .60 738 1.85 +122.4 Akazoo n SONG ...... 7.49 4.55 54 5.94 +1.3 Ambarella AMBA ...... dd 67.15 30.00 1180 56.88 +62.6 AccelrDiag AXDX ...... dd 24.00 10.23 823 16.02 +39.3 tAkceaTh AKCA ...... 35.82 14.69 308 14.93 -50.5 Amdocs DOX 1.14 1.8 18 67.57 52.60 736 65.05 +11.0 Acceleron XLRN ...... dd 59.08 37.01 268 39.18 -10.0 AkebiaTher AKBA ...... dd 10.45 3.50 742 3.83 -30.7 Amedisys AMED ...... 39 141.98 97.38 396 122.85 +4.9 Accuray ARAY ...... dd 5.40 2.35 428 2.73 -19.9 tAkerna KERN ...... dd 72.65 5.70 59 6.02 -40.3 AMERCO UHAL 1.50e ... 10 403.93 316.00 36 376.81 +14.8 AcelRx ACRX ...... dd 5.05 1.99 692 2.19 -5.2 Akerna wt KERNW ...... AmeriHld AMRH ...... 1.48 .08 1632 .16 -5.7 AcerTh ACER ...... 31.19 1.87 37 2.89 -85.6 AkersBi hrs AKER ...... dd 3.92 .40 151 .42 -63.2 AmerHl wt AMRHW ...... 84 AchvLfS ACHV ...... dd 4.63 1.05 246 1.51 +24.8 Akorn Inc AKRX ...... dd 7.52 2.34 1190 3.83 +13.0 AFMulti ATAX .50 6.4 13 8.18 5.17 138 7.84 +39.5 Achillion ACHN ...... dd 5.03 1.29 1535 3.76 +136.5 Akoustis AKTS ...... 9.00 3.40 500 7.55 +51.9 AmCarM CRMT ...... 15 104.05 66.26 62 87.12 +20.2 AclarisTh ACRS ...... dd 15.98 .74 1184 1.02 -86.2 Alarm.cm ALRM ...... cc 71.50 40.92 294 46.62 -10.1 AmAirlines AAL .40 1.6 8 41.75 24.23 14242 25.37 -21.0 AcordaTh ACOR ...... 2 21.63 2.27 1662 2.76 -82.3 AlaskCom ALSK ...... 14 2.10 1.37 68 1.69 +17.4 AmFinTr AFIN 1.10 7.9 ...dd 15.83 9.36 610 13.98 +4.9 ActII GlA n ACTT ...... 9.91 9.64 0 9.90 +2.3 AlbertAc n ALAC ...... 10.25 9.65 1 10.24 +4.5 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 88 25.61 +4.7 ActII Gl un ACTTU ...... 10.55 10.00 10.40 +3.2 AlbertAc un ALACU ...... 10.55 9.59 10.55 +4.6 AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 18 35.06 +19.6 ActivsBliz ATVI .37f .7 23 84.68 39.85 13592 52.25 +12.2 AlbertAc rt ALACR ...... 34 .16 2 .28 +7.7 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 42 117.03 -8.0 tAdamasPh ADMS ...... dd 20.63 4.17 892 4.13 -51.6 tAlbireo ALBO ...... 38.69 18.94 76 18.92 -22.9 tAmOutBr AOBC ...... 13 15.66 5.65 957 5.67 -55.9 AdamisPh ADMP ...... dd 3.50 .62 511 .66 -70.8 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 47 8.87 +37.1 AmPubEd APEI ...... 16 37.00 22.29 162 22.73 -20.1 tAdaptim ADAP ...... 14.54 1.37 151 1.40 -75.7 AlderBioPh ALDR ...... dd 18.95 8.39 2865 18.86 +84.0 tAdaptBio n ADPT ...... 55.12 29.08 983 29.95 -25.7 AldeyraTh ALDX ...... 13.99 4.31 215 5.45 -34.3 AddusHmC ADUS ...... 58 92.91 57.94 320 78.40 +15.5 Alector n ALEC ...... dd 27.00 13.64 356 14.38 -20.1 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 10 1.92 +33.8 AlerusFn n ALRS .56 2.6 ... 22.38 21.60 18 21.72 -2.8 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax BVXV ...... 7.26 3.51 1 5.71 +19.7 ChrchllD s CHDN ...... 35 132.73 74.58 218 122.90 +51.1 AmRsCp AREC ...... 4.94 .48 129 .60 -85.1 BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... 98 27.58 17.03 81 24.39 +37.5 AmrRvr AMRB .28f 2.1 25 15.65 10.50 2 13.09 -6.2 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.95 1.22 185 1.82 -22.6 ASoft lf AMSWA .44 3.0 44 16.06 8.99 66 14.88 +42.3 BioSpecif BSTC ...... 1 73.31 51.81 52 53.14 -12.3 Cimpress CMPR ...... cc 138.99 73.74 188 129.74 +25.4 AmSupr AMSC ...... 11 16.44 5.78 110 7.74 -30.6 tBioTelem BEAT ...... 30 80.92 38.45 306 38.08 -36.2 CinnFin CINF 2.24 2.0 10 117.16 71.01 516 113.02 +46.0 AWoodmk AMWD ...... 11 92.99 53.35 189 88.65 +59.2 BlackLin BL ...... 56.87 34.01 742 46.15 +12.7 Cinedigm CIDM ...... 2.06 .48 8 .84 +48.1 AmerisBc ABCB .60f 1.5 13 47.25 29.97 445 39.28 +24.0 tBlkRkCap BKCC .56m 11.7 20 6.64 4.92 486 4.80 -9.3 Cintas CTAS 2.05f .8 37 270.36 155.98 686 258.95 +54.1 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 177 65.48 +15.5 BlTCP Cap TCPC 1.44 10.9 10 14.88 12.52 382 13.21 +1.3 Cirrus CRUS ...... 24 60.00 31.25 630 52.09 +57.0 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 7 4.12 +2.2 Blckbaud BLKB .48 .6 ...cc 102.17 58.23 212 86.99 +38.3 Cisco CSCO 1.40 3.0 19 58.26 40.25 32055 46.56 +7.5 AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 0 29.25 -4.0 BlinkCh BLNK ...... dd 4.25 1.56 256 2.48 +44.2 CitiTrends CTRN .32 1.8 18 28.87 13.41 73 17.78 -12.8 AmesNatl ATLO .96 3.4 15 29.67 24.47 8 27.87 +9.6 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 Amgen AMGN 5.80 3.1 15 211.90 166.30 2318 189.21 -2.8 BloominBr BLMN .40 2.2 15 22.22 15.12 838 18.55 +3.7 CitiusPh CTXR ...... dd 2.52 .67 67 .73 -30.3 tAmicusTh FOLD ...... 14.62 7.79 8403 8.18 -14.6 tBlucora BCOR ...... dd 41.26 20.60 439 20.64 -22.5 Citiz&Nthn CZNC 1.08 4.3 16 29.25 22.52 13 25.35 -4.1 AmkorTch AMKR ...... 42 9.79 5.72 1115 9.24 +40.9 BlueBird BLBD ...... 7 25.52 15.67 31 17.41 -4.3 CtzCmtyBc CZWI .20 1.8 16 14.09 10.50 5 10.90 Amphastar AMPH ...... 25.43 17.71 178 19.23 -3.4 BlueHat n BHAT ...... 6.25 2.47 115 3.16 -31.0 CitizHold CIZN .96 4.6 18 24.00 19.05 20.96 -.2 AmpOnRt ef IBUY ...... 52.52 37.07 43 45.67 +13.9 tBluebBio BLUE ...... dd 163.43 86.78 906 86.45 -12.9 CitrixSy CTXS 1.40 1.5 21 112.27 90.28 1906 95.18 -7.1 AmtechSys ASYS ...... 7.18 4.03 69 4.89 +7.9 BlueknEP BKEP .16 13.9 ... 2.40 1.00 117 1.15 CtyHld CHCO 2.28f 3.1 16 83.04 65.32 60 74.48 +10.2 Amyris h AMRS ...... dd 9.29 1.87 778 4.57 +36.8 Bluekn pf BKEPP .72 13.3 ... 6.44 4.50 38 5.36 -1.7 CivistaBcsh CIVB .44 2.0 28 24.62 15.55 31 21.54 +23.7 AnalogDev ADI 2.16 2.0 27 124.79 76.62 1658 108.97 +27.0 BlueprtM BPMC ...... dd 102.98 44.58 318 72.92 +35.3 Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6 Anaptys ANAB ...... 100.97 29.44 659 33.89 -46.9 tBoingo WIFI ...... dd 35.67 10.52 1299 9.92 -51.8 Clarus CLAR .10 .9 ... 15.10 8.56 99 11.48 +13.4 Anavex rs AVXL ...... dd 4.09 1.25 432 3.14 +101.3 BonsoElec BNSO ...... 3.49 1.62 7 2.45 +21.9 CleanEngy CLNE ...... dd 3.47 1.61 755 2.00 +16.3 Anchiano n ANCN ...... 11.50 2.05 6 2.30 -78.7 BookingHl BKNG ...... 27 2081.81 1606.27 296 1941.44 +12.7 ClearOne CLRO .28 15.6 ...dd 2.60 1.12 1 1.79 +43.2 tAndersons ANDE .68 3.1 20 38.26 21.33 319 21.59 -27.8 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 18 30.86 +15.5 AndinaIII n ANDA ...... 9.99 9.70 9.99 +3.0 tBosOma BOMN ...... 30.65 19.24 64 19.12 -18.3 ClrDvStr YLDE ...... 31.59 25.52 1 30.60 +21.3 AndinIII un ANDAU ...... 11.03 10.00 10.50 +5.0 BostPrv BPFH .48 4.2 10 14.37 9.78 550 11.51 +8.9 Clearfield CLFD ...... 20 16.75 8.41 10 11.69+17.8 AndinIII rt ANDAR ...... 55 .18 0 .30 +20.0 tBttmlnT EPAY ...... 59 74.05 38.07 179 37.46 -22.0 ClearsBio CLSD ...... dd 6.27 .56 508 .65 -39.3 tAngioDyn ANGO ...... 27 25.48 17.67 212 17.71 -12.0 Boxlight BOXL ...... dd 4.84 1.14 11 1.80 +50.0 ClearSign CLIR ...... dd 1.80 .75 26 1.12 +9.8 AnikaTh ANIK ...... 28 58.93 29.01 203 56.97 +69.5 BxMg un A BWMC ...... 10.43 9.55 2 10.07 +4.4 CleBio h CBLI ...... dd 2.16 1.00 11 1.00 -1.0 AnixaB hrs ANIX ...... dd 5.45 3.37 77 3.80 -3.6 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 tClovisOnc CLVS ...... dd 34.63 3.76 2722 4.05 -77.4 Ansys ANSS ...... 44 223.98 136.80 345 216.04 +51.1 Brainstorm BCLI ...... dd 4.50 2.92 175 3.80 +7.0 CoDiagn CODX ...... dd 3.77 .69 28 1.01 -32.2 AntaresP ATRS ...... cc 3.96 2.53 849 3.37 +23.9 Brainsw n BWAY ...... 11.55 8.00 1 9.04 -19.6 CoStar CSGP ...... 74 639.41 315.85 282 587.15 +74.1 pdvWirelss ATEX ...... dd 51.33 30.64 133 38.67 +3.4 BrickllBi rs BBI ...... 10.07 4.00 15 4.10 -50.4 CoastFn CCB ...... 16 17.99 11.85 14 15.02 -1.4 Apellis APLS ...... 33.18 11.45 978 23.24 +76.2 BridgeBcp BDGE .92 3.1 15 33.88 24.12 62 29.26 +14.8 CocaCons COKE 1.00 .3 71 413.39 160.19 40 293.36 +65.4 ApexGl hrs APEX ...... dd 2.82 1.20 7 1.20 -20.8 BridgBio n BBIO ...... 32.94 19.28 277 19.57 -29.0 CocrystP COCP ...... dd 5.28 1.51 2 1.96 -45.6 ApexTc un APXTU ...... 10.25 10.12 30 10.18 +.4 Bridglne h BLIN ...... 59.00 1.76 106 1.78 -84.6 CodaOct CODA ...... 19.20 5.23 101 7.93 +36.3 ApogeeE APOG .70 1.9 24 46.70 26.38 216 37.43 +25.4 BridgBcs BWB ...... 13.20 9.30 125 11.60 +10.0 Codexis CDXS ...... dd 23.05 12.68 724 13.12 -21.4 ApollEnd APEN ...... 7.32 2.52 20 3.10 -10.1 BridgfdFds BRID ...... 26 38.00 15.76 22 26.34 +32.6 CdrsVlly CVLY .64 2.8 12 32.00 19.65 14 22.50 +5.9 ApollInv rs AINV 1.80 11.7 ... 17.00 12.05 705 15.42 +24.4 Brightcove BCOV ...... dd 12.88 6.88 142 9.94 +41.2 CoffeeH JVA ...... cc 7.79 3.53 25 3.65 +3.4 ApolMed AMEH ...... 69 23.32 13.36 105 16.49 -16.9 BrghtFn BHF ...... cc 47.33 28.52 1231 36.99 +21.4 CogentC CCOI 2.48 4.6 78 64.24 42.40 225 53.67 +18.7 AppFolio APPF ...... 94 109.89 51.15 124 92.73 +56.6 BrghtFn pf BHFAL 1.56 5.7 ... 27.74 18.95 12 27.14 +27.9 Cognex CGNX .20 .4 21 57.31 34.88 727 47.28 +22.3 Appian A APPN ...... 62.94 22.61 497 47.23 +76.8 BroadcInc AVGO 10.60 3.9 ... 323.20 208.23 1999 270.07 +6.2 CognizTch CTSH .80 1.3 17 77.87 56.73 3774 59.94 -5.6 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 35681 218.96 +38.8 t AplDNA wt APDNW ...... 37 BroadVis BVSN ...... dd 2.16 .74 4 1.86 +63.2 CohBar CWBR ...... 4.57 1.21 116 1.20 -61.4 BrdwyFn h BYFC ...... 2 2.03 .95 3 1.45 +38.1 Coherent COHR ...... 38 179.82 90.10 316 146.57 +38.7 ApldDNA h APDN ...... dd 1.63 .22 431 .23 -42.5 BroadwdE BWEN ...... dd 2.59 1.15 115 1.64 +26.2 CoherusBio CHRS ...... dd 23.91 8.32 1481 20.10 +122.1 AppGenTc AGTC ...... dd 7.50 2.26 184 4.00 +60.6 BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 1207 19.12+18.6 Cohu COHU .24 1.8 55 25.63 11.37 208 13.09 -18.5 ApldMatl AMAT .84 1.7 15 52.62 28.79 6562 49.46 +51.1 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.29 24.61 10 26.08 +5.2 CollPlant CLGN ...... 8.73 3.13 2 4.12 -1.9 ApldOptoel AAOI ...... dd 25.86 8.34 449 10.25 -33.6 BrkfldPr pf BPYPO 1.59 6.1 ... 25.99 24.45 30 25.90 +2.7 CllctUnv CLCT .70 2.4 24 29.80 10.01 108 28.90 +154.4 AppliedT n APLT ...... 11.53 8.06 16 10.50 +7.7 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 1168 19.07 +18.4 Collegium COLL ...... dd 19.83 10.01 189 10.72 -37.6 Approach h AREX ...... 1 2.30 .13 362 .14 -84.2 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 14 25.22 +14.0 Colliers CIGI .10 .1 22 78.29 52.01 49 70.23 +27.6 AptevoTh h APVO ...... 5.14 .49 407 .54 -57.9 BrklneB BRKL .44 3.0 13 17.19 12.84 292 14.48 +4.8 ColonyBk CBAN .30 2.0 11 18.95 12.29 4 14.96 +2.5 Aptinyx APTX ...... dd 29.48 2.88 57 3.27 -80.2 BrooksAuto BRKS .40 1.1 37 42.25 23.02 340 35.60 +36.0 ColBnkg COLB 1.12a 3.1 18 41.05 30.65 328 35.66 -1.7 AptormG n APM ...... 33.28 11.80 0 16.18 +6.6 BrukerCp BRKR .16 .4 35 51.41 26.10 557 43.50 +46.1 ColumFn CLBK ...... 34 16.75 14.01 207 15.76 +3.1 AptoseB g APTO ...... dd 3.13 1.57 403 2.23 +16.8 BrynMawr BMTC 1.04f 2.9 12 47.91 32.84 114 35.61 +3.5 ColuSprtw COLM .96 1.0 24 109.74 80.03 269 93.79 +11.5 ApyxMed APYX ...... dd 8.89 3.55 62 6.29 -2.9 Bsquare BSQR ...... dd 2.85 1.16 15 1.18 -23.9 Colmbus CMCO .24 .7 11 43.09 27.66 75 34.74 +15.3 AquaMetal h AQMS ...... dd 4.33 1.47 237 1.72 -5.5 BldrFstSrc BLDR ...... 13 21.00 10.15 844 20.27 +85.8 comScore SCOR ...... dd 23.89 1.43 347 1.93 -86.6 AquaB Tc AQB ...... dd 5.45 1.51 49 2.52 +22.9 BusinFst BFST .40 1.7 19 26.92 20.64 7 24.02 -.9 Comcast CMCSA .84 1.9 21 47.27 32.61 17556 44.05 +29.4 AquestTh AQST ...... 18.49 2.95 41 3.20 -49.2 CommScpe COMM ...... 23 30.88 9.52 4561 10.87 -33.7 ArQule ARQL ...... dd 12.22 2.23 4816 7.49 +170.4 CmcBMO CBSH 1.04 1.8 15 67.94 53.40 501 58.58 +3.9 Aravive rs ARAV ...... 9.72 3.07 18 6.83 +94.0 - C - CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 1 25.77 +2.1 ArbutusB g ABUS ...... dd 9.82 1.29 91 1.38 -64.0 CmclVehcl CVGI ...... 13 9.77 5.35 135 6.84 +20.0 ArcBest ARCB .32 1.2 8 50.34 24.69 278 27.53 -19.6 :C&F Fnc CFFI 1.48 2.9 12 59.81 45.66 5 51.60 -3.0 CommSys JCS .08 1.8 ...dd 5.20 2.03 60 4.46 +119.7 ArcadBio rs RKDA ...... 10.40 1.82 454 4.71 +48.6 CASI Phr h CASI ...... dd 5.20 2.73 82 3.16 -21.4 CmtyBkTr ESXB .12 1.4 17 9.31 6.62 44 8.55 +18.4 ArchCap ACGL ...... 13 42.87 24.79 1347 40.85 +52.9 CB FnSvcs CBFV .96 3.5 15 31.00 22.77 6 27.15 +9.6 CmtyFinCp TCFC .50 1.5 10 34.15 26.47 4 32.92 +12.6 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 9 25.81 +27.0 CBAK Eng CBAT ...... 1.23 .23 79 .60 +57.9 CommuFt CFBI ...... cc 11.92 9.82 3 10.06 -13.6 ArchC pfE ACGLP 1.31 5.2 ... 25.39 19.27 34 25.35 +27.6 CBM Bcp CBMB ...... cc 15.30 12.02 10 13.81 +10.3 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.5 18 36.57 25.93 19 27.50 -6.5 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 CmtyTrBc CTBI 1.52f 3.6 11 46.87 35.70 55 41.87 +5.7 Arcimoto FUV ...... 7.35 1.55 90 2.95 +10.1 CDK Globl CDK .60 1.3 16 63.90 41.50 856 45.91 -4.1 CmtyWest CWBC .22 2.2 12 12.20 9.44 4 9.80 -2.3 ArcoPlat ARCE ...... dd 56.74 17.68 82 49.75 +124.9 CDW Corp CDW 1.18 1.0 42 124.52 74.32 1479 119.82 +47.8 CommVlt CVLT ...... 70.25 40.73 347 44.18 -25.2 ArcturusT ARCT ...... 15.50 4.11 122 9.46 +108.8 CEVA Inc CEVA ...... dd 33.16 20.40 92 28.78 +30.3 Compugn CGEN ...... cc 4.50 2.00 93 4.06 +87.1 Ardelyx ARDX ...... 6.78 1.60 412 4.63 +158.7 CF FnAc n CFFA ...... cc 10.14 9.52 0 10.14 +4.0 CmptrPr CPSI .40 1.9 18 34.00 20.72 71 21.43 -14.6 ArenaPh ARNA ...... dd 64.48 31.97 550 44.81 +15.0 CF FnAq un CFFAU ...... cc 11.40 10.00 10.59 +5.9 CmpTask CTG .24 4.8 ...dd 5.92 3.85 31 4.95 +21.3 AresCap ARCC 1.60a 8.8 10 19.28 14.50 3382 18.13 +16.4 CH Robins CHRW 2.00 2.4 17 98.95 77.72 1860 82.20 -2.2 CmstkH CHCI ...... 3.12 1.62 3 1.86 +10.7 Argenx ARGX ...... dd 150.92 63.81 426 113.42 +18.1 CHS Inc pf CHSCP 2.00 7.2 ... 29.87 25.72 19 27.91 +4.2 Comtech CMTL .40 1.3 22 36.84 20.95 148 31.25 +28.4 AridisPh ARDS ...... 13.06 6.57 19 6.69 -39.7 CHS pfB CHSCO 1.97 7.2 ... 28.38 24.85 34 27.30 +6.2 ConatusP h CNAT ...... dd 5.95 .25 330 .31 -82.0 ArkRst ARKR 1.00 4.9 16 24.44 17.75 6 20.56 +12.0 CHS pfB2 CHSCN 1.78 6.7 ... 27.73 22.95 7 26.65 +7.9 ConcertPh CNCE ...... dd 17.83 5.36 389 5.77 -54.0 Arotech ARTX ...... 13 3.66 1.61 122 2.95 +12.6 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 22.16 10 26.66 +10.8 ConcrPump BBCP ...... dd 15.25 3.20 96 3.67 -55.4 ArrowFn AROW 1.04b 3.2 13 36.46 29.56 25 32.92 +5.9 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 19 27.31 +8.1 Conformis h CFMS ...... dd 4.83 .36 2039 2.37 +562.0 ArrCountR DWCR ...... 28.57 24.02 26.32 +6.2 CIM CmT rs CMCT .30 1.9 23 20.79 12.56 2 15.48 +13.3 ConiferH CNFR ...... dd 5.98 3.06 3.79 +8.3 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.26 +13.9 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.85 -10.5 Conifer23 n CNFRL 1.69 7.3 ... 26.00 19.75 23.00 +9.5 ArrowPhm ARWR ...... dd 36.80 10.41 1406 28.92 +132.9 CLPS Inc CLPS ...... 17.99 2.12 11 5.08 +109.9 ArteloBi wt ARTLW ...... CME Grp CME 3.00 1.4 45 224.91 161.05 1275 207.84 +10.5 Conmed CNMD .80 .9 40 103.90 56.91 276 93.31 +45.3 Conns CONN ...... 15 35.90 15.40 322 24.61 +30.5 ArteloBio ARTL ...... 5.00 1.60 10 2.01 -59.2 CNBFnPA CCNE .68 2.4 14 30.54 21.43 18 27.90 +21.6 ConnectOne CNOB .36 1.6 14 23.88 17.07 129 21.84 +18.2 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.27 9 36.38 +4.3 CPI Crd h PMTS ...... 4.02 1.95 42 2.34 +2.2 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 38 70.00 +4.7 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 2 2.07 +3.5 CPS Tech CPSH ...... dd 1.85 .66 5 .97 -21.1 ConsolCom CNSL 1.55 34.3 ... 14.23 3.90 914 4.52 -54.3 Arvinas ARVN ...... dd 28.25 10.19 419 19.32 +50.4 CRA Intl CRAI .80 1.9 16 54.23 34.24 67 41.39 -2.7 ConsolWtr CWCO .34 2.1 29 17.61 10.76 90 16.13 +38.3 AscenaRtl ASNA ...... dd 4.73 .20 5467 .27 -89.1 CRISPR CRSP ...... 53.90 22.22 680 39.09 +36.8 ConstPh CNST ...... 9 14.04 4.01 131 7.56 +88.5 Ascendis ASND ...... 133.96 53.21 258 94.40 +50.7 CSG Sys CSGS .89 1.7 25 57.20 30.40 380 51.02 +60.6 ConstPrt ROAD ...... 12 16.74 7.70 204 15.42 +74.6 tAsiaPWire APWC .08e 4.9 ... 2.65 1.72 6 1.65 -15.1 CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 83 2.92 +25.9 ConsuPtf CPSS ...... 6 4.65 2.99 6 3.48 +15.6 AspenGp ASPU ...... 7.15 3.58 67 5.05 -7.8 CSP Inc CSPI .60 4.7 ...dd 15.50 8.78 1 12.85 +31.0 ContraFct h CFRX ...... 2.63 .27 317 .37 -75.9 AspenTech AZPN ...... 29 142.15 74.84 501 117.12 +42.5 CSW Ind CSWI .54 .8 14 75.67 41.50 94 66.04 +36.6 ConyPkII n CPAA ...... 10.48 9.91 5 10.15 +2.4 tAssembBio ASMB ...... dd 37.37 9.08 330 9.78 -56.8 CSX CSX .96 1.4 16 80.73 58.47 6954 66.27 +6.7 sConPkII un CPAAU ...... 10.99 10.15 66 10.81 +5.8 tAssertThr ASRT ...... dd 6.07 1.20 924 1.24 -65.7 CTI BioP h CTIC ...... dd 2.30 .60 87 .78 +6.7 tCoolHl AWSM ...... 11.95 1.05 333 1.05 -45.9 AstaFd lf ASFI 5.30e ...... 8.71 3.46 3 6.80 +59.6 CTI Inds CTIB ...... 4.31 1.75 2 2.02 -34.5 Copart CPRT ...... 34 83.70 44.61 1891 77.43 +62.1 Astec ASTE .44 1.5 12 52.88 26.20 241 29.15 -3.4 CUI Glbl CUI ...... dd 2.29 .50 17 .89 -27.6 tCorbusPhm CRBP ...... dd 9.11 4.83 589 5.04 -13.8 AstroNova ALOT .28 1.8 32 27.96 14.80 42 15.61 -16.7 CVB Fncl CVBF .72 3.6 16 23.51 19.21 645 20.15 -.4 Corcept CORT ...... 25 19.48 9.14 758 14.10 +5.5 Astronics ATRO ...... 18 44.34 25.85 180 28.30 -7.1 CVD Eqp CVV ...... 19 6.33 3.25 8 3.25 -8.5 CoreMrk CORE .44 1.4 31 40.95 22.53 311 30.56 +31.4 tAstrotch ASTC ...... dd 5.50 1.50 19 1.56 -67.3 CabotMicro CCMP 1.68 1.2 28 145.77 82.24 187 135.48 +42.1 CorOnDem CSOD ...... dd 62.66 45.89 421 53.02 +5.1 AsureSftw h ASUR ...... dd 12.45 4.26 183 6.28 +23.6 Cadence CDNS ...... 54 77.08 39.08 1857 64.02 +47.2 CorrevPh g CORV ...... dd 2.33 AtaraBioth ATRA ...... dd 43.94 11.50 564 13.74 -60.4 Cadiz h CDZI ...... dd 13.15 8.53 120 12.04 +16.9 Cortexym n CRTX ...... 47.50 19.35 30 22.79 -4.5 Athenex ATNX ...... 21.11 9.38 589 12.39 -2.4 CaesarStne CSTE .44e 2.7 21 19.19 12.49 433 16.52 +21.6 CortlndB CLDB .44 2.0 ... 24.40 21.75 0 21.75 Athersys ATHX ...... dd 2.19 1.20 311 1.31 -9.0 CaesarsEnt CZR ...... dd 12.23 5.84 7004 11.70 +72.3 Corvel CRVL ...... 30 93.96 52.30 69 75.26 +21.9 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 2 2.52 +4.6 Cal-Maine CALM .86e 2.3 14 50.69 36.65 758 37.59 -11.1 tCorvusPh CRVS ...... dd 9.19 2.75 104 2.68 -27.0 AtlCapBc ACBI ...... 15 19.79 14.44 88 16.92 +3.4 Caladriu CLBS ...... dd 6.03 2.16 6 2.48 -30.3 Costco COST 2.60 .9 40 307.34 189.51 2503 285.11 +40.0 AtlUnion AUB 1.00f 2.8 20 40.20 26.48 289 36.30 +28.6 CalaCvHi CHY 1.02 9.4 ...q 13.47 8.63 224 10.86 +15.5 CountrP CPAH ...... dd 2.70 .90 7 1.15 -4.0 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 284 24.19 +23.4 CalaCvOp CHI .96 9.3 ...q 12.30 8.17 256 10.30 +16.3 CountyBcp ICBK .20 1.0 10 26.00 16.24 3 19.40 +11.7 Atlanticus ATLC ...... 10.08 2.96 27 7.93 +117.9 CalaCv&Inc CCD 2.00 10.0 ...q 22.02 15.61 88 19.99 +21.8 CoupaSft COUP ...... dd 156.16 52.01 1979 134.66 +114.2 tAtlasAir AAWW ...... 3 64.47 23.52 453 22.96 -45.6 CalaGDyIn CHW .84 10.9 ...q 9.13 6.12 326 7.70 +17.6 Covenant CVTI ...... 12 30.18 13.27 124 15.06 -21.6 AtlasFin AFH ...... dd 11.39 .33 52 .35 -95.6 CalaGTR CGO 1.20 10.0 ...q 14.30 9.66 24 12.00 +18.1 tCovetrus n CVET ...... dd 50.00 11.46 1842 11.49 -72.7 AtlasFin pf AFHBL 1.66 24.1 ... 26.15 6.79 15 6.89 -73.4 CalaStrTR CSQ .99 8.0 ...q 13.59 9.41 355 12.36 +16.7 CowenInc COWN ...... 6 18.36 11.80 481 14.39 +7.9 Atlassian TEAM ...... dd 149.80 65.17 1262 122.78 +38.0 CalAmp CAMP ...... 10 24.11 9.35 511 10.23 -21.4 Cowen27 COWNZ 1.84 7.0 ... 26.45 22.73 2 26.10 +9.7 Atomera ATOM ...... dd 6.45 2.33 42 3.47 +20.9 CalavoGr h CVGW 1.10f 118.9 25 101.31 67.52 171 92.49 +26.8 Cowen33 COWNL 1.94 7.3 ... 26.80 21.93 13 26.54 +12.9 AtossGen ATOS ...... dd 7.39 .80 209 1.75 +71.6 Calithera CALA ...... dd 6.90 2.50 445 2.76 -31.2 CrackerB CBRL 5.20 3.3 18 185.00 144.12 352 158.93 -.6 Atreca n BCEL ...... 23.65 10.29 80 11.81 -34.6 CalumetSp CLMT ...... dd 6.65 1.99 428 3.29 +48.9 tCraftBrew BREW ...... 16 18.71 7.95 154 8.18 -42.8 AtriCure ATRC ...... dd 36.49 22.57 321 24.06 -21.4 tCalyxt CLXT ...... 19.30 5.07 100 5.10 -50.8 CreatReal CREX ...... dd 3.71 1.55 8 1.69 -25.9 Atrion ATRI 6.20f .8 57 948.03 659.46 47 765.90 +3.3 Cambium n CMBM ...... 11.75 8.04 72 9.18 -3.4 CreditAcc CACC ...... 13 509.99 356.12 107 443.38 +16.1 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CambrBc CATC 2.04 2.7 ... 90.00 71.24 4 75.41 -9.4 CSVixST VIIX ...... q 21.96 9.08 281 11.21 -43.6 aTyrPh rs LIFE ...... 12.04 2.76 16 3.28 -52.8 CamdnN CAC 1.20 2.8 12 47.25 33.49 44 42.61 +18.5 CSSilvCC SLVO .30e 4.2 ...q 7.48 6.23 8 7.08 +2.6 AubNB AUBN 1.00 2.2 19 47.51 27.94 2 44.81 +41.5 Camtek h CAMT .68f 7.2 13 11.25 6.29 176 9.39 +38.7 CSGoldCvC GLDI .46e 5.1 ...q 9.49 8.04 15 9.09 +6.7 Audentes BOLD ...... dd 41.65 17.95 753 27.69 +29.9 CdnSolar CSIQ ...... 7 25.89 12.69 723 17.71 +23.5 CSVS3xInSlv DSLV ...... q 38.65 13.10 612 17.11 -38.9 AudioEye AEYE ...... dd 12.40 3.56 5 3.63 -57.5 CancrGen h CGIX ...... dd 1.05 .09 13583 .11 -52.9 CSVS3xInG DGLD ...... q 59.29 26.39 225 29.35 -37.2 AudCodes AUDC .23e ... 28 22.50 9.00 281 17.94 +81.6 CantbryPk CPHC .28 2.3 17 17.00 11.83 2 11.99 -13.8 CSVIVxMT ZIV ...... q 81.68 57.69 66 62.67 +3.7 tAuriniaPh AUPH ...... dd 7.85 5.06 598 5.20 -23.8 CpStarFn CSTR .20 1.2 58 17.40 13.51 32 16.24 +10.3 CrS Crd USOI 3.47e 18.1 ... 30.61 18.34 3 19.20 +.3 AuroraMob JG ...... 9.78 3.26 87 3.85 -45.2 CapBcp CBNK ...... 13 14.50 10.21 8 13.25 +16.1 Cree Inc CREE ...... dd 69.21 33.72 1472 47.47 +11.0 AutoWeb AUTO ...... 7 5.00 1.90 38 2.63 -13.8 CapCtyBk CCBG .52 2.0 2 28.00 19.93 36 26.55 +14.4 CrsntAcq n CRSA ...... 9.96 9.60 0 9.88 +1.8 Autodesk ADSK ...... dd 178.95 117.72 1624 142.84 +11.1 CapProd rs CPLP 1.26 12.0 4 20.44 9.68 70 10.54 -28.0 Cresud CRESY 4.29e ...... 14.22 5.30 81 5.78 -52.4 Autolus AUTL ...... 53.24 9.50 100 11.89 -63.8 CapSwst CSWC 1.60f 7.5 17 24.18 17.22 114 21.25 +10.6 Crinetic CRNX ...... dd 36.95 14.33 67 16.00 -46.6 AutoData ADP 3.16 2.0 42 174.50 121.40 2755 156.62 +19.4 CapSw22 n CSECL ...... 26.43 25.56 2 26.28 +2.0 Criteo SA CRTO ...... 13 30.85 16.46 230 18.81 -17.2 AvadelPh AVDL ...... dd 5.37 1.03 294 4.15 +60.9 CapitalaF CPTA 1.00 12.2 63 9.99 6.46 61 8.18 +14.1 Crocs CROX ...... dd 31.88 17.53 1153 28.30 +8.9 AvalGlb n AVCO ...... 13.50 1.66 114 1.75 -36.4 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 2 24.63 -1.1 CronosGp CRON ...... 20 25.10 6.50 4568 8.90 -14.4 Avedro n AVDR .31p ...... 27.51 10.75 63 21.19 +72.4 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 233 9.91 +35.2 AveThera ATXI ...... dd 7.98 2.08 34 5.67 +5.0 CapFedFn CFFN .34a 2.5 21 14.24 11.80 243 13.59 +6.4 CrowdStr n CRWD ...... dd 101.88 51.61 1573 56.63 -2.4 AVEO Ph h AVEO ...... dd 3.48 .49 441 .83 -48.1 Capricr hrs CAPR ...... 11.50 2.30 107 3.48 -15.1 CrownCfts CRWS .32 5.4 14 6.27 4.01 58 5.94 +10.0 AviatNet AVNW ...... dd 16.75 12.29 3 13.62 +2.8 CpstnTur rs CPST ...... dd 1.08 .46 166 .48 -19.9 CryoPrt wt CYRXW ...... 5.17 AvidBios CDMO ...... dd 7.15 3.37 172 5.28 +28.8 CarGurus CARG ...... 51 56.37 29.64 1078 30.85 -8.5 CryoPort rs CYRX ...... dd 25.02 8.28 796 15.20 +37.8 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CaraThera CARA ...... dd 27.55 12.19 980 18.66 +43.5 Ctrip.com CTRP ...... 43 46.50 25.00 15702 29.94 +10.6 AvidTech AVID ...... dd 10.79 4.37 335 6.20 +30.5 CarbBlk CBLK ...... dd 26.36 11.80 1303 25.97 +93.5 CueBioph CUE ...... 9.94 4.16 150 7.74 +64.7 tAvingr nrs AVGR ...... 14.20 .81 234 .78 -74.1 Carbonite CARB ...... dd 36.40 11.86 368 15.01 -40.6 CumbldPh CPIX ...... dd 7.00 4.70 30 5.56 -7.8 AvisBudg CAR ...... 9 37.27 21.63 1825 25.89 +15.2 CardiovSys CSII ...... cc 52.54 24.84 265 45.59 +60.0 Curis CRIS ...... 2.90 .60 163 2.16 +213.0 Avnet AVT .84f 1.9 ...dd 49.03 33.55 494 43.31 +20.0 Cardlytc CDLX ...... dd 39.62 9.80 362 34.77 +221.1 Cutera CUTR ...... 21 35.85 12.32 164 28.27 +66.1 AvroBio AVRO ...... 1 37.60 11.85 198 13.61 -18.3 Cardtronic CATM ...... cc 37.41 23.57 433 29.56 +13.7 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.40 -20.5 Aware AWRE ...... 16 4.14 2.66 19 2.80 -22.4 CareTrust CTRE .90 3.9 20 25.54 16.68 478 22.91 +24.1 CybrOpt CYBE ...... 31 22.61 11.55 28 13.79 -21.8 Axcelis ACLS ...... 12 22.99 13.99 320 16.43 -7.7 CareDx h CDNA ...... dd 41.27 19.11 621 23.70 -5.7 CyberArk CYBR ...... 69 148.74 64.66 464 100.08 +35.0 AxellaHl n AXLA ...... 15.25 4.79 38 5.30 -62.0 CareerEd CECO .30f 1.9 12 22.50 11.01 703 16.08 +40.8 Cyclacel pf CYCCP .60 13.3 ... 7.00 4.31 0 4.50 -28.0 tAxogen AXGN ...... dd 39.33 11.58 481 11.46 -43.9 CarlyleGp CG 1.44e 5.9 10 27.02 15.09 1762 24.33 +54.5 Cyclacel CYCC .15p ...... dd 1.73 .28 29 .38 -37.4 AxonEntpr AAXN ...... cc 74.93 39.43 1204 53.26 +21.7 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 20 25.32 +24.3 CyclerTh CYCN ...... 22.85 7.83 262 9.35 -30.8 Axonics n AXNX ...... dd 43.37 11.95 401 25.34 +67.7 CaroFin CARO .36 1.0 13 38.40 27.62 38 34.94 +18.1 CymaBay CBAY ...... dd 14.00 4.82 427 5.11 -35.1 AxovntG rs AXGT ...... dd 20.80 3.81 59 5.92 -25.7 CarolTrBk CART ...... 38 10.96 7.20 11 10.19 +34.4 CypSemi CY .44 1.9 39 23.43 11.75 5166 23.30 +83.2 AxsomeT AXSM ...... dd 30.50 1.94 2904 18.26 +547.5 Carrizo CRZO ...... 4 25.56 7.45 7813 7.54 -33.3 Cyren Ltd CYRN ...... dd 3.79 1.30 19 1.66 -44.7 AytuBioS AYTU ...... 3.23 .68 105 1.12 +41.4 CarrolsRst TAST ...... 37 14.66 6.69 680 7.48 -24.0 CyrusOne CONE 2.00f 2.6 67 79.73 48.94 1302 77.92 +47.4 AzurRx AZRX ...... dd 3.10 .50 165 .62 -48.8 CarterBk CARE ...... 66 21.14 17.38 36 19.10 +.6 Cytokinetic CYTK ...... dd 14.94 5.75 468 11.29 +78.6 CarverBc lf CARV ...... 27 6.67 2.30 5 2.70 -9.4 t CasaSys CASA ...... 17 16.42 5.35 249 6.59 -49.8 CytomX CTMX ...... dd 19.75 7.34 979 7.40 -51.0 - B - CasellaW CWST ...... cc 47.72 24.61 297 43.17 +51.5 Cytosorbnt CTSO ...... 13.08 3.68 156 4.89 -39.5 Caseys CASY 1.28 .8 34 173.31 116.23 201 160.52 +25.3 :B Comm BCOM ...... 11.13 1.13 2 1.26 -78.8 CassInfo s CASS 1.04b 1.9 16 60.68 44.35 53 53.39 +.9 BRileyFn RILY .68e 3.0 23 25.38 13.60 33 22.50 +58.5 - D - PainThr SAVA ...... dd 2.99 .76 84 1.23 +44.7 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 12 25.38 +1.0 tCastleBio n CSTL ...... 28.50 17.10 97 18.34 -20.2 :DBV Tech DBVT ...... 22.33 3.60 429 8.50 +32.4 BRiley27 RILYZ 1.88 7.3 ... 25.82 21.57 10 25.69 +8.1 CatalstB CBIO ...... dd 11.45 4.52 572 4.96 -37.1 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyF27 RILYG 1.81 7.0 ... 25.92 21.20 10 25.85 +13.0 CatalystPh CPRX ...... dd 7.67 1.85 2833 5.09 +165.1 DFB Hlt DFBH ...... dd 10.87 9.72 51 10.19 +3.7 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 6 26.32 +7.0 Catasys CATS ...... 20.83 7.51 139 14.95 +59.6 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 6 25.87 +10.6 CathayGen CATY 1.24 3.6 13 42.98 31.89 333 34.20 +2.0 DHX Mda DHXM .08 ...... 2.60 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 24 25.74 +3.4 CavcoInd CVCO ...... 25 254.96 112.00 38 189.25 +45.2 DLH Hldgs DLHC ...... 33 6.78 3.66 8 4.26 -8.4 tBRleyF26 n RILYN ...... 25.24 25.05 128 25.06 -.3 CecoEnv CECE .30 4.4 ... 9.84 6.44 71 6.75 DMC Globl BOOM .50f 1.3 37 76.68 30.25 356 39.40 +12.2 BBQ Hldg BBQ ...... dd 6.65 3.60 21 5.01 +9.2 Celcuity CELC ...... 30.00 15.54 12 16.35 -31.8 DNB Fncl DNBF .28 .6 17 46.86 25.84 25 43.40 +52.3 BCB Bc BCBP .56 4.4 7 14.96 10.12 19 12.63 +20.6 Celgene CELG ...... 13 100.19 58.59 4376 97.62 +52.3 DSP Gp DSPG ...... cc 16.30 10.15 70 13.82 +23.4 BFC Cp pf BANFP 1.80 6.6 ... 31.35 26.00 27.26 +.5 Celgene rt CELGZ .04e ...... 1.65 .35 42 .50 +11.8 DXP Ent DXPE ...... 19 45.66 26.95 63 32.85 +18.0 BGC Ptrs BGCP .56 10.5 9 7.69 4.46 2087 5.31 +2.7 CelldexT rs CLDX ...... 11.63 2.01 81 2.11 -29.0 DailyJourn DJCO ...... dd 262.50 192.83 3 255.34 +9.1 BIO-key BKYI ...... 1.62 .55 12 .65 -13.3 CellectBio APOP ...... 6.01 .40 58 .47 -77.6 Daktronics DAKT .20 2.8 22 9.14 5.78 130 7.10 -4.1 BJsRest BJRI .48 1.3 14 72.98 32.62 308 37.32 -26.2 CellectB wt APOPW ...... 2.41 DareBio DARE ...... 3.25 .60 55 .75 +5.5 BMC Stock BMCH ...... 17 26.63 14.66 310 25.33 +63.6 Celct wtA CLRBZ ...... 49 tDarioHlth DRIO ...... 1.32 .29 144 .30 -61.3 BOK BOKF 2.00 2.6 11 98.84 69.96 208 75.69 +3.2 Cellectar CLRB ...... 4.28 1.22 89 1.87 +20.6 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.2 ... 26.22 22.02 4 25.62 +12.2 Cellectis CLLS ...... dd 28.56 10.08 122 10.25 -38.4 tDasanZ DZSI ...... 50 15.59 8.90 51 9.00 -35.3 BOS Ltd BOSC ...... 15 3.99 1.90 3 2.31 +6.4 CallularBio CBMG ...... dd 20.63 10.98 27 15.08 -14.6 Daseke DSKE ...... 8.41 1.46 180 2.43 -34.0 Baidu BIDU ...... 1 231.17 93.39 2573 102.62 -35.3 Celsion CLSN ...... dd 2.88 1.35 108 1.55 +9.9 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 40 116.07 73.16 95 97.49 +24.4 CelsiusH CELH ...... 5.37 3.09 239 3.26 -6.1 Data IO DAIO ...... 22 6.88 3.60 9 3.87 -22.6 BallardPw BLDP ...... dd 5.72 2.25 1197 4.78 +100.0 Celyad CYAD ...... 28.89 9.04 28 10.00 -44.9 tDatadog n DDOG ...... 41.44 30.47 1877 31.10 -17.2 BncFstOK BANF 1.28f 2.4 14 62.73 48.07 41 54.11 +8.4 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .77 25 .88 -78.2 Bancorp34 BCTF .20 1.4 ...cc 16.60 12.86 1 14.75 -.3 Cemtrx pf CETXP .58t ...... 3.63 .42 0 .95 -16.2 DaveBuster PLAY .64f 1.7 13 67.05 37.21 648 38.68 -13.2 BncpBnk lf TBBK ...... dd 10.87 7.64 128 9.71 +22.0 Cemtrex rs CETX ...... 13.12 1.20 79 1.28 -72.1 DavidsT g DTEA ...... dd 4.35 1.07 118 1.94 +64.4 Bandwith BAND ...... 62 90.63 27.75 254 65.41 +60.5 CntRsDA h CDEV ...... 23.12 3.92 4900 3.95 -64.2 DavSelFn DFNL .64p ...... 25.01 19.29 34 22.85 +11.5 BkFstCp BFC .80 1.2 ... 76.90 35.02 15 64.80 +39.1 CntrStBk CSFL .44 1.9 ... 28.99 19.55 610 23.51 +11.7 DavSelEq DUSA .55p ...... 26.54 18.76 13 23.12 +15.5 BankOZK OZK 1.00f 3.8 10 39.25 21.02 1318 26.15 +14.5 CEurMed CETV ...... 13 4.85 2.67 548 4.38 +57.6 DavSelW DWLD .80e 3.6 ... 25.86 18.56 23 22.30 +14.1 tBkCmcCA BOCH .20 1.9 13 12.83 9.79 22 10.50 -4.2 CentrlFd CFBK ...... 25 15.54 10.62 2 12.30 +5.2 DawsonGeo DWSN .05p ...... dd 6.57 1.90 67 2.13 -37.0 BankMarn s BMRC .84f 2.1 17 45.13 38.00 41 40.83 -1.0 CentGard lf CENT ...... 8 40.59 22.40 86 29.35 -14.8 Deciphera DCPH ...... 42.99 18.55 403 34.15 +62.7 BkMont36 BMLP 3.37e 7.1 ... 51.27 41.31 0 47.33 +13.5 CenGrdA lf CENTA ...... 36.92 20.51 196 27.53 -11.9 DelTaco h TACO ...... 9 13.50 9.46 516 9.84 -1.5 BkPrince BPRN .12 ...... 33.33 25.92 8 28.02 +.4 CntlVyCm CVCY .44 2.2 15 21.89 15.66 15 19.93 +5.6 DelTaco wt TACOW ...... 3.81 BankSC BKSC .64a 3.4 10 21.34 16.75 9 18.60 +2.1 CentricB lf CTRC ...... dd 6.00 2.30 13 2.40 -30.0 tDelmrP nrs DMPI ...... 7.79 .51 149 .53 -84.5 BkofJames BOTJ .24 1.7 13 16.37 12.60 2 14.17 +9.0 CentAl CENX ...... dd 12.25 5.02 745 6.31 -13.7 DenaliTh DNLI ...... 28.87 13.78 358 15.25 -26.2 Bank7 BSVN .10p ... 11 19.44 10.85 8 18.79 +40.7 CntyBcMA CNBKA .48 .6 13 95.70 65.15 6 85.50 +26.2 Dennys DENN ...... 20 23.88 13.32 398 22.48 +38.7 BankFncl BFIN .40 3.4 18 16.06 11.10 29 11.87 -20.6 CentCas CNTY ...... dd 10.41 5.77 124 7.53 +1.9 Dentsply XRAY .40f .8 ...dd 59.40 33.93 2697 51.74 +39.0 BankwellF BWFG .52 1.9 1 31.89 24.70 13 27.34 -4.8 CeragonN CRNT ...... 5.04 2.20 472 2.56 -32.3 DermTh rs DMTK ...... dd 23.24 4.52 11 5.40 -73.6 Banner Cp BANR 1.64 3.1 14 64.20 48.50 173 53.62 +.3 Cerecor h CERC ...... dd 7.65 2.71 49 3.17 -1.9 DermTc wt DMTKW ...... 08 -68.0 Baozun BZUN ...... 88 56.47 27.81 921 42.03 +43.9 tCerence n CRNC ...... 20.00 17.25 2336 15.35 -11.0 Dermira DERM ...... dd 15.48 5.53 1218 6.01 -16.4 BarrettB lf BBSI 1.20f 1.4 14 91.92 53.10 78 82.99 +45.0 Cerner CERN .72 1.1 37 76.47 48.78 2106 66.54 +26.9 DescSys DSGX ...... cc 41.60 25.19 78 38.85 +46.8 BassettF BSET .50 3.4 21 22.27 11.64 27 14.82 -26.0 CerusCp CERS ...... dd 7.27 4.49 1648 4.77 -5.9 DestMatrn DEST .80 175.8 ...dd 5.94 .33 2724 .46 -84.0 BatGp rs GLG ...... 4.98 .28 17 .45 -72.8 CescaT rsh KOOL ...... 7.00 2.10 125 6.16 +130.7 Dest XL DXLG ...... dd 3.52 1.28 274 1.58 -27.2 BayCom BCML ...... 14 26.75 17.19 17 22.18 -3.9 ChaSergT n CTAC ...... 10.67 9.50 10.11 +4.4 Deswell DSWL .13e 5.1 ...dd 3.50 2.47 20 2.55 -15.3 BeacnRfg BECN ...... dd 40.00 24.97 494 31.23 -1.5 ChaSerg un CTACU ...... 10.65 9.91 10.65 +6.6 DexCom DXCM ...... dd 178.45 105.05 514 148.89 +24.3 BeasleyB BBGI .20 6.7 11 7.17 2.92 20 3.00 -20.0 Chaisma CHMA ...... dd 9.25 2.11 453 4.86 +56.3 DiaMdica DMAC ...... 5.93 2.00 37 2.20 -24.4 BedBath BBBY .68 6.8 ...dd 19.57 7.31 13701 10.02 -11.5 ChampO hrs CSBR ...... cc 17.90 5.20 52 5.36 -31.4 DiamEaA n DEAC ...... 9.92 9.76 9.92 +1.2 BeiGene BGNE ...... dd 175.70 105.19 322 120.88 -13.8 ChangHl n CHNG ...... 15.50 11.24 1590 11.94 -20.4 DiaEaAc un DEACU ...... 10.21 10.00 1 10.15 +1.4 BelFuse A BELFA .24 1.7 14 23.24 9.10 13.78 +.2 ChangHl un CHNGU ...... 58.41 46.32 145 47.20 -16.2 DiamHill DHIL 8.00e ... 11 179.51 124.57 14 134.38 -10.1 BelFuseB BELFB .28 2.0 14 27.77 9.03 49 14.32 -22.3 Changyou CYOU 9.40e ... 3 10.94 5.43 233 9.50 +6.5 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 Belleroph h BLPH ...... dd 1.26 .42 16 .48 -40.1 Chantic h BURG ...... 2.95 .50 82 .72 -44.6 DiamdPk un DPHCU ...... 10.20 9.98 2 10.20 +2.0 BellicumP BLCM ...... dd 6.40 .78 604 .94 -67.8 t CharlsColv CTHR ...... 2.48 .80 156 1.60 +88.2 tDiambkEn FANG .75 .9 13 140.78 85.00 2033 83.12 -10.3 Benefitfoc BNFT ...... dd 60.66 22.82 367 22.09 -51.7 t Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 30 95.66 57.88 449 58.89 -9.4 DicernaPh DRNA ...... dd 16.95 9.31 657 13.81 +29.2 ChartCm CHTR ...... 82 431.43 272.91 1200 410.75 +44.1 DiffusP rs DFFN ...... dd 6.80 2.65 2.86 BenitecB h BNTC ...... 2.71 .50 11 .70 -53.3 ChkPoint CHKP ...... 20 132.76 98.57 1324 107.95 +5.2 DigiIntl DGII ...... 33 14.71 9.28 80 13.29 +31.7 BerryPet BRY .48 5.1 ... 18.55 7.58 411 9.35 +6.8 CheckC wt CHEKW ...... 33 Digimarc DMRC ...... dd 66.50 14.03 111 36.99 +155.1 BeyondA AITB ...... 6.25 3.87 2 4.57 -22.2 CheckC CHEK ...... 4.25 1.62 38 1.86 -13.5 Digirad pf DRADP ...... 10.50 9.30 2 9.86 +2.5 BeyondMt n BYND ...... dd 239.71 45.00 1543 143.30 +117.9 ChckPnt CKPT ...... dd 5.20 1.50 72 2.22 +22.0 tDigirad rs DRAD ...... 15.90 4.20 15 4.15 -27.2 Beyondsp BYSI ...... 26.10 13.06 33 17.63 -6.0 Cheesecake CAKE 1.44f 3.5 18 53.68 35.83 1468 40.98 -5.8 DigitalAll h DGLY ...... dd 5.33 .81 15 1.20 -55.2 BcylTher n BCYC ...... 14.91 6.24 19 10.50 -19.5 ChefsWhs CHEF ...... 62 42.06 29.56 186 39.61 +23.9 DigitlTurb APPS ...... dd 7.84 1.16 2067 6.05 +230.6 Big 5Sprt BGFV .20 9.5 30 5.48 1.57 71 2.10 -18.9 Chembio CEMI ...... dd 10.79 4.39 39 5.76 +1.8 DimeCBc DCOM .56 2.6 21 22.00 15.48 92 21.29 +25.4 BigRockP BRPA ...... 12.04 10.00 10.58 +3.7 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 43 14.98 6.16 338 6.89 -36.8 Diodes DIOD ...... 19 44.27 27.38 343 39.45 +22.3 ChemungF CHMG 1.04 2.5 19 51.00 36.87 3 41.71 +1.0 DiscIncA DISCA ...... 13 34.89 23.79 3331 26.43 +6.8 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 16 9.46 +25.8 DiscIncB DISCB ...... 17 40.50 27.80 33.74 +.7 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 9 25.05 +2.2 DiscIncC DISCK ...... 13 31.55 21.99 2903 24.64 +6.8 Bilibili BILI ...... 34 21.50 11.87 1850 13.80 -5.4 ChildPlace PLCE 2.24 3.1 14 160.23 70.43 643 73.24 -18.7 DishNetw h DISH ...... 12 44.66 23.22 1566 32.93 +31.9 tBio-Path rs BPTH ...... 17.53 9.43 72 9.04 -75.7 Chimerix CMRX ...... dd 4.40 1.74 497 1.95 -24.1 DivrsRst h SAUC ...... 1 1.55 .37 39 .53 -44.9 BioTechne TECH 1.28 .7 61 217.16 132.75 195 191.54 +32.4 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 5 5.00 1.70 5 2.00 -18.0 DixieGrp DXYN ...... dd 1.85 .35 27 1.26 +77.7 ChinaBio CBPO ...... 32 115.96 60.08 365 114.95 +51.4 DocuSign DOCU ...... dd 65.07 35.06 2914 60.76 +51.6 BioCrdia n BCDA ...... 7.25 3.15 19 3.55 -26.8 ChinCer h CCCL ...... 6.45 .71 2 .78 -49.3 DgssInt A DOGZ ...... 10 4.25 1.77 254 2.28 -41.5 BioDlvry lf BDSI ...... dd 5.37 2.71 834 4.51 +21.9 ChiCustR CCRC ...... 16.14 8.73 104 9.34 -28.2 DollarTree DLTR ...... 15 115.79 78.78 2461 113.07 +25.2 BioHiTch BHTG ...... dd 3.59 1.60 7 1.72 +6.2 ChiFnOnl JRJC ...... dd 2.23 .64 20 .71 -21.7 DolphEnt hn DLPN ...... dd 2.70 .71 10 .82 +6.5 BioLifeSol BLFS ...... 22.44 9.15 212 16.23 +34.9 ChinaHGS HGSH ...... 1.60 .66 9 .71 -26.8 DolphE wt h DLPNW ...... 41 BioLneRx rs BLRX ...... 27.60 2.32 7 2.66 -59.4 Chin Idx n CIH ...... 5.18 1.90 46 3.78 +27.7 Domo B DOMO ...... 47.08 13.28 613 15.49 -21.1 BioSigTc BSGM ...... dd 9.97 3.50 38 8.05 +88.5 ChnaIntNt CIFS ...... 8.55 .64 35 1.48 +60.9 DonegalA DGICA .58 4.0 26 15.43 12.42 18 14.60 +7.0 BioXcelT BTAI ...... dd 12.00 2.41 39 6.46 +67.4 ChinaJJ h CJJD ...... dd 3.39 1.01 152 1.20 -40.0 DonegalB DGICB .51 4.1 25 14.80 11.60 0 12.51 +6.0 BioanlySys BASI ...... dd 4.44 1.18 223 3.43 +170.1 ChinaNRes CHNR ...... 2.68 1.01 18 1.83 +8.2 DorchMin DMLP 1.91e 10.8 10 20.40 14.11 34 17.70 +20.9 Biocept BIOC ...... 3.72 .66 260 .79 -8.0 ChiRecycl CREG ...... 2.60 .28 99 .32 -56.6 Dorman DORM ...... 25 97.38 65.68 139 79.73 -11.4 Biocryst BCRX ...... dd 9.95 2.49 1143 2.71 -66.5 tChinaSXT SXTC ...... 23.35 1.13 497 1.06 -81.6 DouYu n DOYU ...... 11.88 7.77 1355 8.12 -26.5 Biofront BFRA ...... 18.32 11.04 0 12.60 +7.6 ChXDPlas CXDC ...... 1 3.79 1.28 13 1.88 +6.8 sDovaPh DOVA ...... 28.10 5.62 1956 28.23 +272.4 Biogen BIIB ...... 10 358.41 215.78 2016 221.26 -26.5 ChXiang n PLIN ...... 6.00 4.10 81 4.55 -9.0 DragVic rs LYL ...... 3.45 .78 2 1.59 +22.3 Biolase BIOL ...... dd 2.58 .92 68 .93 -41.3 ChinaNt CNET ...... dd 3.89 1.02 21 1.26 -6.0 tBioMarin BMRN ...... dd 106.74 64.37 1431 64.27 -24.5 ChipMOS IMOS 1.74e 8.3 14 21.92 12.81 13 20.85 +23.8 Biomeri BMRA ...... 3.69 1.60 10 3.05 +79.4 ChromaDx CDXC ...... 4.95 2.79 136 3.55 +3.5 Continued on next page Bionano BNGO ...... dd 8.50 .60 50 .63 -88.1 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT EmMSC FEMS 1.65e 4.9 ...q 37.01 31.42 24 33.96 +5.5 Gravity GRVY ...... 27 96.50 15.55 32 31.54 -24.8 DropCar rs DCAR ...... 6.36 .54 49 .69 -45.4 FTDvMkSC FDTS .97e 2.8 ...q 41.75 31.63 35.21 +5.7 GrElCp hn GECC 1.00 12.2 ... 9.75 7.47 40 8.20 +4.5 Dropbox DBX ...... 27.15 17.20 2579 19.26 -5.7 FT EurzAlp FEUZ .50e 1.4 ...q 42.14 32.99 2 36.81 +7.7 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 5 25.25 +2.4 DryShips DRYS .14e ...... dd 7.22 3.08 90 5.24 -7.3 FstT BICK BICK .34e 1.4 ...q 28.05 23.46 1 24.91 +.7 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 3 25.08 +3.3 DuluthH DLTH ...... 12 32.78 7.89 424 8.29 -67.1 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 1 21.90 +15.9 GrElm hn GEC ...... 4.75 3.00 15 3.44 +1.8 Dunkin DNKN 1.50 2.0 32 84.74 61.69 489 76.90 +19.9 FtTrMun MCEF ...... 19.71 16.96 0 19.51 +13.2 GrLkDrge GLDD ...... 34 11.81 5.37 586 10.62 +60.4 DurectCp DRRX ...... dd 2.46 .46 1554 1.80 +272.7 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 398 52.83 +7.1 GrtSoBc GSBC 1.36 2.4 13 60.94 43.30 32 55.87 +21.4 DyadicInt n DYAI ...... 7.30 3.19 59 5.87 +64.9 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 3 47.38 +21.4 GreenBrick GRBK ...... 12 10.99 6.65 237 10.74 +48.3 Dynatronic DYNT ...... dd 2.99 1.00 12 1.08 -60.4 FTMltAInc MDIV 1.20e 6.6 ...q 18.78 16.21 68 18.16 +7.9 GreenPlns GPRE .48 4.6 ...dd 19.39 7.01 588 10.47 -20.1 DynavaxT DVAX ...... dd 13.75 2.60 1298 3.52 -61.5 FTNsqTDv TDIV .86e 2.2 ...q 41.28 31.08 69 38.95 +17.5 GrnP LP GPP 1.90 14.1 7 16.47 12.53 40 13.45 -.9 FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 411 52.04 +1.9 Greensky GSKY ...... dd 18.70 5.74 585 6.68 -30.3 - E - FT BuyInc FTHI .96 4.4 ...q 23.36 19.17 12 21.90 +8.6 GrCB NY GCBC .44f 1.6 16 34.68 26.04 4 27.29 -12.3 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 12 50.42 +9.0 GreenlAc rt GLACR ...... 63 .22 26 .50 +10.9 t : E-Trade ETFC .56 1.6 12 54.44 35.15 9471 35.20 -19.8 FT HdgBuy FTLB .66 3.0 ...q 22.96 18.99 1 22.00 +8.9 GreenlAc un GLACU ...... 11.37 10.00 4 10.94 +6.6 eBay EBAY .56 1.5 9 42.00 26.01 6425 38.17 +36.0 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 1350 60.10 +.4 GreenlAc GLAC ...... dd 10.44 9.65 11 10.34 +4.4 eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 40 27.01 +6.0 FT RisDiv RDVY .40e 1.3 ...q 32.61 24.74 349 30.69 +15.8 tGreenHl A n GNLN ...... 29.00 3.17 281 3.31 -84.3 EDAP TMS EDAP ...... 5.42 1.35 97 4.37 +136.2 FT SSICv FCVT .48a 1.6 ...q 32.24 25.43 35 30.67 +11.4 Greenlight GLRE ...... dd 13.23 8.03 213 10.54 +22.3 eHealth EHTH ...... dd 112.22 27.15 1296 60.84 +58.4 FT DWF5 FV .18e .6 ...q 31.43 23.32 239 28.80 +14.1 Greenpro GRNQ ...... 10.50 .73 2 .81 -82.8 ENDRA h NDRA ...... dd 5.75 .90 117 1.06 -29.3 FT SPIntDv FID .86e 5.1 ...q 17.52 14.93 2 16.78 +6.1 GrdsmHld GSUM ...... 6.60 1.29 24 1.60 -28.3 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.10 20.44 2 25.72 +18.6 Griffin GRIF .45f 1.3 ... 40.40 27.98 4 35.61 +11.6 ENGlobal ENG ...... dd 1.33 .48 15 1.02 +78.9 FT AI Rob ROBT .07p ...... 33.88 24.30 24 30.71 +19.4 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 664 19.57 +6.6 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 8 16.15 +3.5 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 1 21.46 +10.6 GrinrdSh GRIN ...... 8.35 4.67 1 5.28 -15.4 EtfLonCanc CNCR ...... 24.93 16.87 6 18.13 -3.9 FT SmCap RNSC .22e 1.1 ... 22.68 17.64 2 20.18 +8.5 GritstOnc GRTS ...... dd 32.90 8.25 58 8.66 -43.9 EtfAlpSmC SMCP ...... q 25.81 19.79 3 22.49 +7.9 FT MdCap RNMC .19e ...... 22.64 17.65 1 21.49 +15.3 GrocOutl n GO ...... 47.58 27.75 1475 33.01 +15.8 EtfValidea VALX ...... q 29.11 22.87 24.49 +2.4 FT LgCap RNLC .18e ...... 23.63 17.97 4 22.38 +15.3 Groupon GRPN ...... 4.00 2.31 3488 2.57 -19.8 EVO Pay EVOP ...... 21 31.93 21.81 341 26.94 +9.2 FT EM Sl RNEM 1.25e ...... 53.77 -.3 GpAeroCN OMAB 1.70e 3.6 20 58.10 33.39 41 47.62 +25.2 EXFO g EXFO ...... dd 4.97 2.66 5 3.79 +33.5 FT DevInt RNDM .45e ...... 51.75 44.00 1 48.97 +8.6 GrpoFin GGAL .31e 2.4 ... 39.22 9.53 1251 13.13 -52.4 eXp Wrld EXPI ...... dd 18.43 6.61 88 8.25 +16.5 FTNsTrn ef FTXR .33e 1.5 ... 25.22 20.65 0 22.15 +2.4 GuarBcs GNTY .72f 2.4 17 32.54 24.27 9 30.16 +1.1 EagleBncp EGBN .88e 2.1 10 60.77 37.08 470 41.60 -14.6 FT QualInc QINC .60e 2.3 ...q 25.67 GuarFBc GFED .52 2.1 10 25.51 20.11 1 24.25 +11.0 EagBcMT EBMT .38f 2.2 14 18.45 14.20 5 17.43 +5.6 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 24 33.72 +31.0 GuardntH GH ...... 112.22 27.04 2691 60.70 +61.5 EagleBkS EGLE ...... 86 5.98 3.85 405 4.31 -6.5 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.76 +9.3 GuardHlt n GHSI ...... 4.00 .20 9031 .55 -85.1 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 0 16.00 +5.5 FTNasPh ef FTXH .51e 2.6 ... 23.76 17.94 3 19.79 +3.0 GulfIsland GIFI .04 .8 ...dd 10.43 4.82 233 5.15 -28.7 EaglePhm EGRX ...... 27 70.13 36.03 118 56.96 +41.4 FTNsOil ef FTXN .37e 2.4 ... 26.12 14.77 1 15.42 -6.0 GulfRes GURE ...... dd 1.48 .65 1 .72 -7.7 EstWstBcp EWBC 1.10 2.6 12 63.27 37.69 793 42.16 -3.1 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 21 20.88 +15.7 GulfportE GPOR ...... 1 11.67 2.28 7451 2.46 -62.4 EasternCo EML .44 1.9 15 30.70 20.70 3 23.71 -1.9 FTNsBk ef FTXO .40e 1.6 ... 28.81 20.82 155 24.59 +10.5 Gyrodyne GYRO 2.50e ...... 20.74 16.76 1 19.66 +13.7 EastsDist EAST ...... 8.74 3.32 18 4.63 -25.1 FTDorW FVC .17e .7 ... 29.03 21.71 18 25.91 +10.6 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.50 16.80 101 18.54 +6.4 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.1 ...q 40.47 35.94 17 37.98 +2.6 - H - EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 3 53.21 +6.5 :H&E Eqp HEES 1.10 4.1 17 39.33 18.12 183 26.80 +31.2 Ebix Inc EBIX .30 .8 13 80.02 33.71 280 39.74 -6.6 FT RivAsia RFAP 1.14e 2.3 ... 57.58 46.05 1 49.41 +3.9 HD Supply HDS ...... 17 47.13 35.35 1975 38.15 +1.7 EchoGLog ECHO ...... 26 31.22 18.00 183 21.76 +7.0 FT RivDev RFDI 1.09e 2.0 ... 62.15 49.35 15 54.09 +5.6 HF Foods HFFG ...... cc 35.00 10.25 5 16.52 +24.2 EchoStar SATS ...... dd 41.32 27.21 312 38.38 +29.0 FT RvfrDyE RFEM 1.12e 2.0 ... 65.14 54.05 4 56.84 +1.5 sHL Acqui HCCH ...... dd 10.20 9.53 12 10.16 +3.2 EcologyEn EEI .40 2.6 ... 15.58 9.27 8 15.15 +33.6 FT RivEur RFEU .95e 1.7 ... 63.51 50.33 10 55.43 +5.4 HL Acq un HCCHU ...... 10.70 10.25 10.64 +2.8 EdesaB hrs EDSA ...... 13.56 3.28 49 6.17 -79.6 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 1 53.35 +6.3 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EdisonNat EDNT ...... dd 7.83 1.67 13 2.13 -54.6 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 1095 54.95 +13.8 HMN Fn HMNF ...... 14 23.34 18.45 4 21.70 +10.6 EditasM EDIT ...... dd 32.46 17.80 605 21.76 -4.4 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 52.14 +14.2 HMS Hldgs HMSY ...... 54 40.67 26.22 583 33.83 +20.3 EdtechX n EDTX ...... dd 10.73 9.30 10.15 +3.6 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 20 20.64 +17.1 HTG Mol h HTGM ...... dd 5.30 .60 220 .73 -71.1 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.30 27.63 0 32.27 +9.9 HV Bcp HVBC .50e ...... 16.75 14.25 1 14.86 -.8 EducDev EDUC .20 3.3 5 12.65 5.61 7 6.14 -28.0 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 6 30.15 +16.6 tHabitRest HABT ...... cc 16.35 8.43 298 8.39 -20.1 eGain EGAN ...... dd 12.74 5.40 85 7.72 +17.5 FTCloudC SKYY .13e .2 ...q 61.37 45.36 298 54.85 +13.2 HackettGp HCKT .36f 2.2 16 22.84 15.16 101 16.45 +2.7 EidosThr EIDX ...... dd 49.72 8.89 216 36.10 +162.4 FTNdqAuto CARZ .88e 2.8 ...q 36.71 29.51 10 31.00 -1.1 Hailiang HLG ...... 71.56 30.25 13 65.35 +30.7 EigerBio EIGR ...... dd 15.33 8.40 104 9.97 -1.9 FT EurE FPXE ...... 20.66 16.44 19.71 +18.9 HainCels lf HAIN ...... 27.68 14.45 921 20.49 +29.2 8i Enterp n JFK ...... 11.50 9.19 9.99 +1.2 FT GblAg FTAG .38e 1.7 ...q 26.32 21.29 0 22.62 +1.7 tHalladorE HNRG .16 4.9 3 6.63 3.36 117 3.28 -35.3 8i Entp rt JFKKR ...... 78 .03 68 .40 +100.0 FT GblNRs FTRI .45e 4.1 ...q 12.87 10.60 0 11.05 +1.2 HallmkFn HALL ...... 16 20.30 9.48 246 18.24 +70.6 8i Enter un JFKKU ...... 11.26 10.02 10.62 +5.8 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 303 27.23 +16.3 Halozyme HALO ...... dd 18.76 13.24 887 15.41 +5.3 1895BcWis n BCOW ...... 10.50 8.66 0 9.64 +.4 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 4 35.71 +17.8 HamilLa HLNE 1.10 2.0 22 64.64 31.81 154 55.83 +50.9 EksoBio EKSO ...... dd 2.55 .49 182 .55 -55.8 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 144 47.29 +3.9 HancJaffe HJLI ...... dd 3.45 .78 7 .83 -43.7 ElPolLoc h LOCO ...... 37 18.47 9.60 335 11.01 -27.4 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 207 48.00 +7.0 HancWhit HWC 1.08 2.9 9 49.22 32.59 481 36.85 +6.3 ElbitSys ESLT 1.76 1.1 26 166.52 109.81 10 161.70 +41.8 FT GlbCmd FTGC .26e ...... q 20.69 17.67 26 18.13 +1.1 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 6 25.73 +6.5 EldorRsts ERI ...... 52 54.99 31.87 1156 39.84 +10.0 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 143 55.69 +5.8 HanmiFin HAFC .96 5.3 10 25.48 17.01 121 18.26 -7.3 ElectroSen ELSE ...... 21 4.01 3.11 0 3.75 +10.3 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 52 64.66 +18.4 HarbrOne HONE ...... 32 11.18 8.30 381 10.06 +13.7 electCore ECOR ...... dd 14.47 1.23 219 2.00 -68.1 FT NsdABA QABA .75e 1.6 ...q 54.32 40.81 10 46.41 +7.7 Harmonic HLIT ...... dd 8.09 4.48 349 6.22 +31.8 ElecVeh SOLO ...... 7.48 .90 194 1.76 +65.3 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 68 14.23 +5.4 ElectArts EA ...... 21 121.30 73.91 4107 94.25 +19.4 FstUSBcsh FUSB .08 .9 27 10.88 7.60 2 8.79 +10.6 HarrowHl HROW ...... dd 8.99 2.22 111 5.35 -6.0 ElmiraSB ESBK .92 6.5 12 20.47 13.97 5 14.05 -19.5 FstUtdCp FUNC .52f 2.4 10 23.24 14.75 29 21.91 +37.6 HrvrdBio HBIO ...... 30 5.23 1.51 90 3.01 -5.3 tEloxxPh ELOX ...... 17.50 4.06 112 4.04 -66.4 First LI FLIC .72f 3.2 6 24.45 17.53 54 22.48 +13.7 HarvCapCr HCAP .96 9.6 8 11.65 9.31 13 9.96 -.8 EltekLtd ELTK ...... 11.56 1.28 108 3.44 +62.3 FsthdTech SVVC .03e ...... q 17.74 7.36 2 7.58 -32.4 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 25.42 +1.5 EmclaireF EMCF 1.16 3.9 8 37.75 28.67 2 29.96 -1.3 FstSvc FSV .60 .6 53 111.09 64.87 50 98.75 +44.2 Hasbro HAS 2.72 2.4 67 126.87 76.84 664 115.31 +41.9 Emcore EMKR 1.50e ...... dd 5.54 2.65 122 2.85 -32.1 Fiserv FISV ...... 43 109.92 68.45 3673 100.96 +37.4 HawHold HA .48 1.8 4 40.30 22.84 505 26.13 -1.1 EmmisC EMMS ...... 1 6.75 3.13 16 4.90 +53.6 FiveBelow FIVE ...... cc 148.22 86.57 857 124.08 +21.3 Hawkins HWKN .46 1.1 11 47.94 32.01 20 41.39 +1.1 EmpirRst NYNY ...... dd 16.96 6.31 38 9.66 -4.6 FivePrime FPRX ...... dd 14.48 3.22 244 3.88 -58.3 HawthornB HWBK .48 2.0 12 28.62 20.05 14 23.49 +11.7 EnantaPh ENTA ...... 10 106.80 58.02 248 63.26 -10.7 FiveStar rs FVE ...... dd 10.60 3.10 16 4.00 -16.7 HayAcII wt HYAC ...... EncoreCap ECPG ...... 8 39.19 20.38 346 31.59 +34.4 Five9 FIVN ...... dd 65.45 34.66 495 51.98 +18.9 HaymAII un HYACU ...... 10.45 10.06 10.33 +2.3 EncorW WIRE .08 .1 14 61.68 40.96 90 55.30 +10.2 Flex Ltd FLEX ...... 15 13.21 6.74 7795 10.08 +32.5 HaynesIntl HAYN .88 2.5 ...dd 37.39 24.46 56 34.67 +31.3 Endo Intl ENDP ...... dd 18.50 1.97 5998 3.43 -53.1 FlxGlbImp ESGG ...... 100.93 79.67 3 96.39 +13.0 HeadHunt n HHR .36p ...... 21.28 14.62 422 19.53 +24.0 EndurIntl EIGI ...... dd 10.06 3.51 618 3.69 -44.5 FlxRAstAlo ASET ...... 30.10 24.89 1 29.30 +15.7 HlthCSvc HCSG .80f 3.5 ... 48.73 21.16 419 22.98 -42.8 tEnergous WATT ...... dd 11.54 3.10 358 3.07 -47.0 FlxUSQLgC QLC ...... q 36.06 28.33 3 33.00 +9.5 tHlthCatal n HCAT ...... 49.85 29.04 774 28.15 -28.1 EngyFoc lf EFOI ...... dd 2.18 .38 26 .48 -22.5 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 1 57.48 +18.3 HlthInsInn HIIQ ...... 23 63.13 16.25 339 25.64 -4.1 EnrgyRec ERII ...... 70 12.04 6.17 137 9.16 +36.1 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 4 52.46 +7.4 sHltSciA n HSAC ...... 10.25 9.57 427 10.15 +3.6 EnlivexTh ENLV ...... 44.90 6.19 137 19.81 +219.9 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 1 23.63 +3.2 sHltSciAc un HSACU ...... 10.85 10.19 770 11.25 +9.5 Enochian ENOB ...... 9.50 3.70 11 4.85 -30.7 FlexSh h FPAY ...... 2.10 .66 40 1.56 +104.7 HealthEqty HQY ...... 50 101.58 50.29 1268 52.80 -11.5 Enphase ENPH ...... dd 35.42 4.06 4117 21.90 +363.0 FlexionTh FLXN ...... 19.82 8.76 715 12.88 +13.7 HlthStrm HSTM 1.00e ... 65 31.21 23.06 119 25.35 +5.0 EnsignGp ENSG .19 .5 15 63.00 35.93 402 41.85 +7.9 Flexstl FLXS .88 6.0 ... 30.54 12.98 45 14.78 -33.1 HrtlndEx HTLD .08 .4 21 22.29 17.00 571 21.42 +17.0 EnstarGp ESGR ...... dd 211.10 150.32 50 185.58 +10.7 Fluent Inc FLNT ...... 7.47 1.95 191 2.73 -24.2 HeartFn HTLF .72f 1.6 12 59.16 40.80 150 44.25 +.7 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 19 26.48 +13.8 t Fluidigm FLDM ...... dd 14.90 4.39 505 4.51 -47.7 tHeatBio HTBX ...... 2.10 .46 98 .49 -50.5 EntasisT ETTX ...... dd 11.37 3.97 7 5.59 +37.3 FlushFn FFIC .84 4.1 15 24.59 18.80 88 20.49 -4.8 HebronTc h HEBT ...... dd 5.10 .50 198 4.57 +439.6 EntegraFn ENFC ...... 15 30.24 19.18 9 30.02 +44.7 Foamix FOMX ...... 5.93 1.97 620 2.91 -18.9 HeidrkStr HSII .60 2.3 11 44.66 25.27 109 25.76 -17.4 Entegris ENTG .32f .7 34 48.43 23.39 946 46.24 +65.8 FocFin A FOCS ...... dd 48.37 19.05 281 23.29 -11.5 HelenTroy HELE ...... 21 160.39 108.31 192 155.13 +18.3 EnteraBi ENTX ...... 6.40 1.35 2 2.50 -18.0 Fonar FONR ...... 8 25.77 18.85 37 20.24 HeliosTc HLIO .36 .9 24 55.06 30.79 63 38.17 +15.0 EntBcpMA EBTC .64 2.2 13 36.50 26.85 12 28.91 -10.1 ForeScTc FSCT ...... dd 46.43 22.01 374 37.91 +45.9 Helius Med HSDT ...... dd 10.76 1.65 47 1.68 -81.7 EntFinSv EFSC .64f 1.6 12 55.61 36.09 127 39.73 +5.6 ForshtAut FRSX ...... 2.98 .70 14 1.42 -14.4 HemisMda HMTV ...... 15.26 11.33 40 11.78 -3.0 EnvisSol EVSI ...... 6.30 4.52 49 6.00 +11.1 FormFac FORM ...... 11 19.90 11.38 343 18.92 +34.3 HennesAd HNNA .55 5.0 6 14.98 9.00 9 10.98 +9.7 Epizyme EPZM ...... dd 16.59 5.14 794 10.33 +67.7 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 63.80 +79.0 HennCaIV n HCAC ...... 10.34 9.81 10.01 +1.7 ePlus PLUS ...... 9 95.81 65.52 84 75.26 +5.7 t ForrestR FORR .80 2.6 20 51.75 31.18 69 31.24 -30.1 HennIV un HCACU ...... 10.65 10.00 10.55 +5.3 EpsilonE EPSN ...... 5.17 3.22 35 3.83 -4.3 Forterra FRTA ...... 14 7.74 3.25 230 6.76 +79.8 HSchein HSIC ...... 18 72.81 56.58 946 61.78 +.4 Equillium n EQ ...... 19.69 3.10 31 3.70 -54.7 Fortinet FTNT ...... 41 96.96 64.41 1058 75.65 +7.4 HeplonP rs HEPA ...... 46.83 2.00 73 2.45 -87.6 Equinix EQIX 9.84 1.8 ...cc 609.97 335.29 535 561.52 +59.3 FortressBio FBIO 1.32 93.6 ...dd 2.59 .49 228 1.41 +64.0 HrtgeCo HTBK .48 4.2 13 15.78 10.84 127 11.38 +.4 EqtyBcsh EQBK ...... 40.00 22.75 39 26.24 -25.6 FortB pfA FBIOP 2.34 11.4 ... 21.95 11.90 4 20.45 +42.1 HrtgeFn HFWA .76f 2.9 16 36.50 25.24 181 26.17 -11.9 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 4645 7.79 -12.2 FortySev FTSV ...... dd 23.83 6.04 162 6.24 -60.3 HeritCryst HCCI ...... 52 29.01 19.01 34 25.81 +12.2 ErieInd ERIE 3.60 2.0 36 270.23 120.15 164 177.44 +33.1 ForMrII un FMCIU ...... 10.80 10.05 10.70 +5.7 HernTher h HRTX ...... dd 32.45 15.68 1885 18.64 -28.1 ErytechP ERYP ...... 10.65 4.23 4.23 -37.6 ForwrdA FWRD .72 1.2 21 72.81 51.54 81 61.75 +12.6 HerzfldCrb CUBA .31e ...... q 6.80 4.79 73 6.29+28.4 Escalade ESCA .50 4.6 8 13.00 9.65 59 10.93 -4.5 Forward FORD ...... 15 1.70 .78 70 .92 -29.1 HeskaCorp HSKA ...... 57 114.50 62.47 80 69.39 -19.4 Esperion ESPR ...... dd 60.99 33.13 387 36.50 -20.7 ForwdPh FWP 23.12e ...... 2.50 .71 1.02 +30.1 Hexindai HX .40p ...... 8.10 1.40 121 1.48 -40.8 EsqFnHld ESQ ...... 26.38 17.62 6 23.69 +9.2 Fossil Grp FOSL ...... dd 24.28 9.00 1564 11.23 -28.6 Hibbett HIBB ...... 11 25.24 13.08 605 22.40 +56.6 EssaPh g EPIX ...... 4.50 1.41 41 3.33 +58.6 Foster FSTR .16 .8 ...dd 27.80 13.91 32 19.67 +23.7 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 16 17.41 +1.3 EstLab ESTA ...... dd 30.06 16.55 87 18.44 -32.7 tFoxCpA n FOXA .92 3.0 ... 41.95 31.15 4880 30.42 -25.2 t HighpwrInt HPJ ...... 3 4.72 2.07 48 4.70 +116.6 EstreAm ESTR ...... 6.00 .45 60 .45 -68.3 tFoxCpB n FOX .92 3.0 ... 41.73 31.13 1124 30.31 -24.1 EstreAm wt ESTRW ...... 71 HghwyH HIHO .35e 20.7 ... 4.37 1.62 1 1.69 -34.0 FoxFactory FOXF ...... 40 86.91 49.97 380 60.74 +3.2 HimaxTch HIMX .10e 4.7 2 6.66 1.70 806 2.15 -37.3 Eton Ph n ETON ...... 10.20 5.13 60 5.90 -3.6 Francesc rs FRAN ...... 45.12 2.78 552 12.51 +7.4 HingmSv HIFS 1.60f .8 ... 229.99 163.00 5 188.83 -4.5 Etsy ETSY ...... 79 73.35 38.02 3081 53.91 +13.3 FrankElec FELE .58 1.3 27 55.59 38.87 130 46.05 +7.4 Hollysys HOLI .21e 1.5 6 24.10 13.59 151 14.28 -18.4 EuroTech CLWT ...... 8 11.73 2.25 12 3.46 +21.4 FrankFS FRAF 1.20 3.5 38 39.56 26.83 1 34.31 -11.3 Hologic HOLX ...... cc 52.19 37.47 2347 48.27 +17.4 EuroDry EDRY ...... 13 10.90 6.51 1 7.99 +2.8 FrghtCar lf RAIL .36 8.1 ...dd 17.57 3.64 70 4.45 -33.5 HomeBLA HBCP .84 2.2 12 43.81 32.59 11 38.56 +8.9 Euronet EEFT ...... 30 171.25 91.78 527 143.56 +40.2 FreqElec FEIM ...... dd 13.52 9.60 5 11.56 +9.1 HomeBcs HOMB .52 2.8 11 22.23 15.35 739 18.26 +11.8 Euroseas h ESEA ...... 3.87 .51 129 .75 +6.6 Freshpet FRPT ...... dd 52.42 28.44 245 49.20 +53.0 HmFdB LA HFBL .64f 2.0 20 35.26 25.64 0 32.32 +9.7 EveloBio EVLO ...... dd 15.89 4.90 142 6.02 -53.7 frntdoor FTDR ...... 61 53.30 20.66 229 47.91 +80.0 HomeStreet HMST ...... 34 31.96 20.50 131 27.11 +27.7 Ever-Glory EVK ...... 6 4.20 2.35 2 3.30 -17.4 Fronteo FTEO ...... 18.00 4.38 5.52 -54.0 HomeTrBc HTBI .24 .9 10 29.54 23.93 72 25.78 -1.5 EverQuo EVER ...... dd 25.22 4.05 383 19.50 +366.5 Frontr FTR 2.40 278.1 ... 7.25 .67 1387 .86 -63.7 HomolMd FIXX ...... dd 31.80 14.19 176 17.02 -23.9 Everbrdg EVBG ...... dd 104.22 41.94 1016 65.84 +16.0 FuelTech FTEK ...... dd 3.06 .80 9 .95 -20.2 HookerFu HOFT .60 2.9 7 35.56 17.09 92 20.87 -20.8 EvrspnTc MRAM ...... dd 9.83 5.30 86 5.81 +3.6 FuelCell rs FCEL ...... 13.44 .13 5260 .32 -95.2 Hookipa n HOOK ...... 14.76 6.06 11 7.11 -49.2 EvofemBio EVFM ...... dd 7.24 3.16 28 5.07 +21.0 FulcrThr n FULC ...... 14.99 6.50 20 6.59 -47.5 HopeBcp HOPE .56 4.0 12 16.80 11.37 601 14.00 +18.0 Evogene EVGN ...... dd 3.01 1.34 1.64 -17.4 FulgentG FLGT ...... 12.88 3.02 116 10.17 +220.8 HorizBcp HBNC .48 2.8 8 19.86 14.79 86 16.97 +7.5 EvokePhm EVOK ...... dd 3.26 .50 73 .81 -67.2 FulingGbl FORK ...... 4.29 1.87 7 2.82 -26.9 HorizTFn HRZN 1.20 10.3 9q 13.48 10.05 100 11.67 +3.7 Evolus EOLS ...... dd 30.25 10.22 318 15.51 +30.3 FullHseR FLL ...... dd 3.10 1.60 83 2.25 +11.4 HorizTher HZNP ...... dd 29.44 16.56 1436 25.43 +30.1 EvolvgSys EVOL .44 46.8 6 2.38 .70 6 .94 -20.7 FultonFncl FULT .52 3.3 11 17.60 14.38 923 15.80 +2.0 Hor OEXcc QYLD 2.26e 10.9 ...q 25.28 20.37 20.68 ExOne XONE ...... dd 11.73 5.73 64 8.03 +21.3 Funko FNKO ...... 51 27.89 11.22 876 19.83 +50.8 HorzDAX DAX .60m 2.5 ... 28.65 23.98 24.00 ExactSci h EXAS ...... dd 123.99 53.06 2117 87.46 +38.6 FutFintch lf FTFT ...... 2.85 .49 80 .78 +28.9 HospPT HPT 2.16 8.5 10 28.88 22.47 25.28 +5.9 Exagen n XGN ...... 19.50 14.25 30 14.80 -20.3 FuweiF FFHL ...... dd 7.37 1.70 69 2.75 +28.5 HostessBr TWNK ...... 22 14.86 9.87 1062 13.63 +24.6 ExelaTch XELA ...... dd 7.21 1.09 121 1.13 -71.0 Hostess wt TWNKW ...... 2.23 Exelixis EXEL ...... 10 25.31 13.42 1819 17.93 -8.8 HothThr n HOTH ...... dd 13.88 3.96 6 4.39 -48.6 Exelon EXC 1.45 3.0 19 51.18 42.44 4864 47.62 +5.6 - G - HoughMH HMHC ...... dd 10.64 4.72 413 5.28 -40.4 Exicure XCUR ...... 3.26 2.14 39 2.47 -6.8 :GWilliFood WILC ...... 32 11.44 6.62 2 10.27 +46.9 HoustWC HWCC .12m 2.6 ... 8.08 3.55 24 4.56 -9.9 ExlSvcHld EXLS ...... 50 70.03 44.29 100 66.15 +25.7 G1Thera GTHX ...... 53.08 13.87 773 22.74 +18.7 HovnEn pf A HOVNP ...... 5.49 1.65 2 3.40 +36.0 Expedia EXPE 1.36f 1.0 61 144.00 108.11 1516 132.67 +17.8 GCI Lb A GLIBA ...... dd 64.96 38.72 891 63.38 +54.0 HowardBcp HBMD ...... dd 19.52 12.60 17 16.03 +12.1 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 956 70.96 +4.2 ExperInv n EXPCU ...... 10.07 10.00 99 10.00 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 4 26.21 +8.2 HuazhuGr HTHT .34e 1.0 27 45.39 24.90 480 32.75 +14.4 GDS Hld GDS .46p ...... 45.13 20.84 517 39.54 +71.2 HubGroup HUBG ...... 19 49.35 34.02 338 45.90 +23.8 Exponent EXPO .64 .9 50 72.70 44.44 205 68.90 +35.9 tGSE Sy GVP ...... 7 3.63 1.65 12 1.62 -22.9 HudsnGb rs HSON ...... 16.80 10.26 2 11.70 -13.3 ExtendStay STAY .92f 6.3 26 20.65 12.88 1747 14.63 -5.6 GSI Tech GSIT ...... dd 9.00 4.62 33 8.62 +67.7 HudsonTc HDSN ...... 5 2.25 .30 427 .65 -27.0 ExtrOilGs XOG ...... 91 11.82 2.70 2850 2.74 -36.1 GTY TchHl GTYH ...... 60 12.24 5.32 81 6.01 -40.2 HuntJB JBHT 1.04 1.0 24 122.16 83.64 876 106.68 +14.7 ExtrmNet EXTR ...... dd 8.59 4.81 717 6.83 +12.0 G-III GIII ...... 12 48.74 18.18 824 23.56 -15.5 HuntBncsh HBAN .60f 4.4 13 15.67 11.12 8298 13.67 +14.7 EyePtPh EYPT ...... dd 3.89 1.19 262 1.68 -11.1 Eyegate wt EYEGW ...... 18 GW Pharm GWPH ...... dd 196.00 90.14 1048 108.65 +11.6 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 18 26.35 +6.2 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 6 9.65 +9.3 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 0 26.39 +6.8 Eyegate rs EYEG ...... 9.60 2.25 13 3.21 -54.0 GX Acq A n GXGX ...... 9.95 9.70 3 9.95 +1.5 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 6 24.06 +8.3 Eyenovia EYEN ...... dd 6.98 2.40 71 3.35 +17.5 GX Acq un GXGXU ...... 11.09 10.00 24 10.18 +1.2 Hurco HURC .48 1.5 10 45.82 31.07 26 31.64 -11.4 tEzcorp EZPW ...... 7 11.25 6.30 418 6.26 -19.0 Gaiam A GAIA ...... dd 17.20 5.68 186 6.05 -41.6 HuronCon HURN ...... dd 64.39 44.78 91 60.70 +18.3 Galapag GLPG ...... 191.63 85.00 162 146.12 +59.3 HutaoTc HHT ...... 6.80 1.90 10 2.25 +8.7 - F - GalectinTh GALT ...... 6.16 2.94 386 3.83 +11.7 HutChMd HCM ...... 39.68 16.47 95 17.67 -23.5 tGalmedPh GLMD ...... 6 14.65 4.40 258 3.96 -42.0 HuttigBld HBP ...... dd 4.46 1.57 15 2.22 +23.3 :F5 Netwks FFIV ...... 17 195.41 121.36 565 132.08 -18.5 Gamida n GMDA ...... dd 15.41 2.93 10 4.49 -54.8 HyreCar HYRE ...... dd 8.03 1.54 478 2.60 +8.8 FAT Br FAT .48b 9.3 ...cc 8.71 3.51 1 5.18 +12.6 Gam&Lsr GLPI 2.72 7.2 13 40.82 31.19 570 37.91 +17.3 FFBW FFBW ...... cc 11.60 9.36 7 10.96 +9.3 Garmin GRMN 2.28 2.8 23 89.72 59.98 680 82.90 +30.9 FLIR Sys FLIR .68 1.3 25 62.59 40.52 686 50.76 +16.6 GarrisnCap GARS .92 13.4 41 8.42 6.03 32 6.89 +7.2 - I - FNCB Bc FNCB .20 2.7 15 10.68 7.03 11 7.42 -12.1 t Gemphire GEMP ...... 2.25 .36 99 .35 -56.8 :i3 Vert IIIV ...... dd 31.45 17.14 152 19.18 -20.4 FRP Hldgs FRPH ...... 69 62.50 41.51 7 47.63 +3.5 Gencor GENC ...... 7 14.64 10.50 8 11.09 +1.1 IAC Inter IAC 1.36 .6 48 268.72 158.29 637 217.01 +18.6 FS Bncp FSBW .60 1.2 11 56.27 41.25 15 52.00 +21.3 GenFin GFN ...... dd 16.15 6.96 38 8.30 -17.9 IBEX Hl IBEX ...... FSB Bcp FSBC ...... cc 19.33 15.96 0 17.02 +.1 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 1 104.09 +4.6 ICAD ICAD ...... dd 7.95 2.43 181 6.23 +68.4 FVCBkcp FVCB ...... 31 20.51 15.53 33 17.27 -1.9 GenFin 21 GFNSL 2.03 7.7 ... 26.50 23.20 0 26.35 +5.5 ICC Hld ICCH ...... 45 15.25 12.75 0 13.51 -1.0 Facebook FB ...... 33 208.66 123.02 16219 174.60 +33.2 GeneticT rs GENE ...... 6.32 1.56 88 2.04 -6.8 t ICF Intl ICFI .56 .7 25 86.38 60.22 91 80.70 +24.6 FalcMinrl FLMN .60m 11.1 ...cc 11.55 5.45 90 5.42 -36.2 tGenfit n GNFT ...... 26.25 14.91 25 14.44 -34.9 FalcMin wt OSPRW ...... 79 ICU Med ICUI ...... cc 286.28 151.01 164 156.20 -32.0 GeniusBr h GNUS ...... 2.79 .53 178 .69 -67.9 IClickInt ICLK ...... dd 5.90 2.72 27 3.00 -11.0 Fanhua FANH 1.20 4.7 27 35.55 19.39 157 25.40 +15.7 Genmab n GMAB ...... cc 21.45 17.72 405 18.88 ID Syst IDSY ...... dd 7.24 4.76 63 5.40 -3.4 FarmerBrs FARM ...... 26.55 10.26 141 13.23 -43.3 GenMark GNMK ...... dd 8.37 3.58 258 5.51 +13.4 IdexxLab IDXX ...... 65 292.17 176.11 726 268.71 +44.5 FarmMer FMAO .60 2.4 17 46.93 24.30 8 25.51 -33.7 Genocea rs GNCA ...... 11.28 2.24 95 2.79 +21.5 IES Hldgs IESC ...... 64 20.99 14.61 8 19.99 +28.6 FarmersNB FMNB .40f 2.8 15 15.48 11.56 41 14.42 +13.2 Genomic GHDX ...... 44 92.18 50.77 321 66.71 +3.6 IF Bancp IROQ .30f 1.4 15 23.40 18.70 4 20.90 +3.9 FaroTech FARO ...... dd 65.11 37.58 103 47.26 +16.3 Genprex GNPX ...... dd 2.29 .57 5 .73 -33.8 IFresh h IFMK ...... dd 3.21 .80 66 1.87 +114.7 Fastenal s FAST ...... 23 35.94 24.01 4682 30.96 +18.4 Gentex GNTX .46 1.7 9 28.43 17.80 1700 26.86 +32.9 tIGM Bio n IGMS ...... 24.50 16.51 199 17.50 -15.3 FateThera FATE ...... dd 22.82 11.00 1016 14.65 +14.2 Gentherm THRM ...... 31 47.30 35.63 180 40.26 +.7 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fauquier FBSS .48 2.5 17 26.90 17.21 1 19.43 +1.3 GeospcT h GEOS ...... dd 16.92 9.93 74 14.76 +43.2 iHrtMed n IHRT ...... 16.85 12.73 577 15.30 -6.4 FedNatHld FNHC .32 2.3 12 25.52 11.18 52 13.85 -30.5 GerABcp GABC .68 2.2 14 36.32 26.20 43 31.24 +12.5 II-VI IIVI ...... 21 47.96 29.31 1471 32.76 +.9 FenncPhr FENC ...... 8.59 3.26 72 4.37 -31.5 GeronCp GERN ...... dd 2.14 .96 2002 1.46 +46.0 IMAC Hl n IMAC ...... dd 7.21 2.60 7 3.18 -13.6 tFerrogl GSM .24 23.3 2 8.26 1.06 342 1.03 -35.2 Gevo GEVO ...... 4.97 1.79 128 2.94 +50.0 IMV Inc IMV ...... 7.07 2.25 4 2.39 -53.8 Fibrocll FCSC ...... 3.28 1.45 81 2.96 +97.3 Gibraltar ROCK ...... 28 47.23 31.96 529 44.76 +25.8 INTLFCStn INTL ...... 13 49.74 34.10 49 39.57 +8.2 FibroGen FGEN ...... dd 61.23 33.51 792 35.35 -23.6 GigaMda GIGM ...... dd 3.05 2.20 3 2.48 -17.3 INmune n INMB ...... 11.50 5.06 24 5.50 -31.2 FidD&D FDBC 1.04 1.7 14 71.50 53.01 2 60.91 -5.1 GilatSatell GILT .45p ... 25 10.74 7.60 5 8.33 -9.1 IPG Photon IPGP ...... 23 182.17 104.64 462 128.92 +13.8 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 71 306.34 +17.8 GileadSci GILD 2.52 4.1 12 79.61 60.32 6653 61.62 -1.5 IQ US Lg CLRG .44e 1.8 ... 27.28 20.19 1 24.00 +12.5 FidusInvst FDUS 1.56a 10.9 9q 16.50 11.48 119 14.36 +22.8 GlacierBc GBCI 1.16f 2.9 19 47.67 36.84 235 39.53 -.2 IQIYI IQ ...... 29.18 14.35 8098 15.72 +5.7 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.40 +2.5 GladstnCap GLAD .84 8.8 10 9.83 6.41 169 9.54 +30.7 IRSA Prop IRCP .47e 3.8 ... 26.49 9.82 2 12.23 -32.2 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 6 26.25 +4.9 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 121 22.96 +28.1 IRhythm IRTC ...... dd 98.13 58.99 337 68.13 -1.9 FiestaRst FRGI ...... 13 30.11 8.23 165 10.22 -34.1 GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 6 25.10 +.6 tiRobot IRBT ...... 19 132.88 57.33 832 58.23 -30.5 FifthThird FITB .96 3.7 9 30.20 22.12 4184 25.94 +10.2 Gladstn pfB GOODO 1.88 7.5 ... 28.99 24.02 15 25.10 -1.3 iSh JpVl n EWJV ...... 25.41 22.98 0 24.84 +2.4 FifthT pf FITBO 1.66 5.9 ... 29.08 24.97 28.10 +8.6 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 5 25.99 +11.6 iSh JpEq n EWJE ...... 34.89 32.30 0 34.10 +3.3 51job JOBS ...... 37 97.08 52.15 110 73.28 +17.4 GladstInv GAIN .82a 6.8 15 12.70 8.70 169 12.04 +29.2 iShGlGr n BGRN ...... 58.86 50.16 4 55.46 +9.4 FinTcAc3 n FTAC ...... 10.76 9.63 10.07 +4.5 GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 2 25.35 +1.4 iShEMAsia EEMA 1.23e 2.0 ...q 70.41 58.13 46 62.94 +3.4 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.70 +7.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 4 26.06 +9.3 iShTurkey TUR 1.10e 4.2 ...q 29.10 20.13 368 26.11 +6.3 FnclInst FISI 1.00 3.4 13 31.82 24.49 29 29.68 +15.5 GladstLnd LAND .53f 4.5 31 13.85 11.12 111 11.78 +2.6 iShIntTBd IGOV ...... q 51.68 47.02 61 50.45 +4.1 FinjanH FNJN ...... 1 5.54 1.71 111 1.88 -25.1 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 1 25.76 +1.1 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 80 51.66 +12.3 FireEye FEYE ...... dd 20.61 12.66 9694 13.82 -14.7 GlenBurnie GLBZ .40 3.7 15 13.25 10.00 0 10.80 +3.5 iSh1-3yITB ISHG .20e .3 ...q 81.77 77.57 14 77.92 -2.3 FstBcpME FNLC 1.20 4.4 ... 30.63 24.19 13 27.20 +3.4 GblBldT GBT ...... dd 64.94 30.15 689 47.40 +15.5 iShSelDiv DVY 3.03e 3.1 ...q 103.78 84.62 879 98.74 +10.6 FtBcpNC FBNC .48 1.4 15 41.74 30.50 90 35.21 +7.8 GbEagEn h ENT ...... dd 3.05 .42 199 .62 -72.2 iShGTimb WOOD .94e 1.6 ...q 75.68 52.75 7 57.07 -.1 FstBcMiss FBMS .32 1.0 15 39.77 27.84 48 31.60 +4.5 t GlbIndem GBLI 1.00 4.1 8 41.77 24.62 12 24.30 -32.9 iShEurFn EUFN .74e 4.4 ...q 20.33 16.02 840 16.88 -.4 FstBkNJ FRBA .12 1.1 15 13.20 10.29 12 10.51 -13.3 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 17 25.87 +8.3 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 824 65.64 +3.3 FstBusey BUSE .84 3.4 13 31.24 23.13 131 24.71 +.7 GlbIndem 47 GBLIL 1.97 7.3 ... 27.55 23.07 5 26.98 +12.6 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 0 28.10 +1.5 FBusnFn FBIZ .60 2.6 14 25.00 18.76 13 23.42 +20.0 GlSlfStor SELF .26 5.7 ... 4.95 3.65 8 4.58 +16.8 iShGClnEn ICLN .33e 3.1 ...q 11.40 7.87 453 10.68 +29.3 FrstCap FCAP .96 1.7 23 60.93 33.72 4 57.20 +34.7 GlWatRs GWRS .29 2.5 ... 13.33 9.00 24 11.76 +16.0 iShACWX ACWX 1.00e 2.2 ...q 47.99 40.51 2338 44.83 +6.8 FstCash FCFS 1.00 1.1 29 106.80 78.90 192 89.45 +23.6 GbXSpdvRE SRET 1.24 8.4 ...q 15.26 13.22 279 14.76 +8.8 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 2518 71.68 +11.7 FtChoBc FCBP .80 3.9 40 27.47 18.57 11 20.60 -8.8 GblXSocM SOCL ...... q 34.65 26.28 13 31.35 +13.8 iSEafeSC SCZ 1.51e 2.7 ...q 62.67 49.51 1348 55.92 +7.9 FCtzBA FCNCA 1.60 .3 23 486.14 355.18 42 463.10 +22.8 t GbX Canb n POTX ...... 24.37 19.96 6 20.15 -15.2 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 4805 112.39 +8.2 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 69 32.48 +3.2 t GbX Geno n GNOM ...... 15.39 12.08 4 12.05 -20.0 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 14 50.30 +3.3 FCmtyCp FCCO .44 2.3 14 24.38 17.08 9 19.15 -1.4 GbX Cld n CLOU ...... 16.96 14.30 225 14.42 -2.6 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 99.60 3909 113.00 +8.4 1stCnstBn FCCY .30 1.5 12 20.85 16.47 24 19.38 -2.8 GbX Ecm n EBIZ ...... 19.13 13.89 1 16.71 +20.3 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2613 84.87 +1.5 FstDefiF FDEF .76 2.7 12 31.30 22.78 69 28.33 +15.6 GbX Auto DRIV ...... 14.90 11.34 32 12.70 +8.9 iShEurRE IFEU 1.46e 3.9 ...q 38.75 33.81 0 37.24 +8.1 FFnclOH FFBC .92f 3.8 13 29.93 22.07 391 24.03 +1.3 GblX SupDv EFAS ...... 17.20 14.50 4 15.19 +.7 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 46 29.37 +8.7 FtFnBksh s FFIN .48 1.5 30 33.97 26.73 525 32.57 +12.9 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 90 13.63 +21.4 iShEuroSC IEUS 1.08e 2.3 ...q 55.98 43.17 252 47.64 +6.0 FstFnIN THFF 1.04f 2.5 12 52.52 37.41 29 42.24 +5.2 GblX Rob BOTZ ...... 23.22 16.01 732 19.24 +14.9 iShs SOX SOXX 1.55e .8 ...q 221.31 144.79 443 206.37 +31.5 FstFnNwst FFNW .36 2.6 16 17.24 13.20 5 14.01 -9.4 GlbXCon ef KRMA ...... 22.78 17.55 33 21.40 +16.7 iShIndia50 INDY .15e .4 ...q 39.53 31.04 906 35.94 +1.8 FstFound FFWM .20 1.3 13 16.66 11.79 201 15.21 +18.3 GblXMilTh MILN ...... 26.50 18.56 30 24.30 +23.5 iShNsdBio IBB ...... q 122.97 89.01 4266 97.24 +.8 FstGtyBc FGBI .64 3.0 ... 25.89 18.00 10 21.20 -8.7 GbX Longv LNGR ...... 22.79 18.03 1 20.93 +10.3 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 1736 108.20 +3.4 FsHawaii FHB 1.04 4.0 13 28.20 21.19 483 25.96 +15.3 GlX Intrn SNSR ...... 20.82 15.39 19 19.83 +22.9 iShBrUSIn USIG ...... q 58.98 52.28 208 58.21 +9.9 FIntntBcp INBK .24 1.1 10 31.25 17.56 36 21.63 +5.8 GbX HlthW BFIT ...... 20.56 16.81 1 19.57 +11.2 iShIntTr IGIB ...... q 58.46 51.96 906 57.93 +10.5 FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 0 25.65 +5.8 GblXSupdiv ALTY 1.25 8.5 ...q 15.25 12.89 15 14.65 +10.2 iShShrtT IGSB ...... q 53.86 51.32 733 53.68 +4.0 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 2 26.10 +2.2 GlX Fintc FINX ...... 31.29 20.66 126 27.61 +25.0 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 914 127.23 +4.8 FstIntBc A FIBK 1.24 3.1 15 46.51 34.61 215 39.44 +7.9 GlXCatholc CATH ...... 37.08 29.28 56 35.41 +16.5 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.88 45.08 471 55.95 +14.0 FstMerch FRME 1.04 2.8 12 45.99 32.49 115 36.62 +6.9 GlobusM rs GLBS ...... 6.65 1.63 66 2.00 -30.6 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 556 61.11 +16.0 FstMidBcs FMBH .72 2.1 15 41.70 30.20 26 33.49 +4.9 GluMobile GLUU ...... dd 11.75 4.11 3236 5.25 -35.0 iShShtTrB SHV .03e ...... q 110.67 110.03 1804 110.48 +.2 FMidBc FMBI .56 3.0 12 27.38 18.10 369 18.83 -5.0 GlycoMim GLYC ...... dd 14.72 2.64 206 4.30 -54.6 iShUSPfd PFF 2.13a 5.7 ...q 37.54 33.26 4015 37.17 +8.6 FstNwBc FNWB .12 .7 30 17.86 13.56 25 17.09 +15.2 Gogo GOGO ...... dd 7.82 2.64 1481 5.63 +88.3 iShCrShUS s ISTB ...... 50.67 48.64 171 50.48 +2.9 FstSavFin FSFG .64 1.0 7 68.00 45.36 2 61.71 +18.8 GolLNGLtd GLNG .60 4.9 ... 30.29 11.07 1958 12.28 -43.6 iShSCGrth IJT 1.54e .9 ...q 202.43 151.27 77 173.44 +7.5 FstSeacB n FSEA ...... 9.90 8.74 0 9.00 -7.7 t GolLNGPt GMLP 1.62 17.6 ... 15.48 9.28 328 9.18 -15.0 Iberiabnk IBKC 1.80f 2.5 13 83.80 60.82 259 73.01 +13.6 FstSolar FSLR ...... 24 69.24 36.51 1707 55.91 +31.7 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 13 25.16 +5.9 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 5 28.10 +7.8 1stSource SRCE 1.08 2.4 13 54.30 38.44 55 44.78 +11.0 GoldBull DNJR ...... 13.56 .40 47 .47 -92.8 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 24.70 4 27.86 +8.5 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 539 85.28 +25.3 GoldenEnt GDEN ...... 82 27.00 12.32 86 13.11 -18.2 Icahn Ent IEP 8.00 12.9 26 79.37 50.33 148 62.15 +8.9 FtTr AbsRet FAAR .84e ...... 31.50 26.06 8 26.17 -1.2 GoldenOc GOGL .37e 6.6 9 10.05 4.33 200 5.60 -9.1 IchorHld ICHR ...... 9 27.38 14.23 139 23.25 +42.6 FT RisDv SDVY .11e .6 ... 22.75 16.68 4 19.69 +12.2 GolubCap GBDC 1.28a 7.0 13 19.89 16.21 466 18.18 +10.2 Icon PLC ICLR ...... 24 165.14 118.10 260 143.09 +10.7 FT AsiaPc FPA 1.01e 3.8 ...q 31.44 25.96 51 26.64 -2.1 t GoodTimes GTIM ...... dd 4.99 1.56 9 1.51 -39.6 IconxBrn rs ICON ...... 5.40 .65 66 1.73 +106.0 FT Europe FEP .65e 2.0 ...q 38.56 29.87 80 33.21 +7.2 Goodyear GT .64 4.6 6 23.97 10.74 2536 13.82 -32.3 IdealPwr rs IPWR ...... 10.10 2.04 25 2.75 +10.9 FT LatAm FLN 2.01e 10.0 ...q 21.81 17.67 26 20.03 +10.3 GoosehIn GSHD .41e ...... dd 51.98 20.49 689 43.30 +64.7 Ideanom h IDEX ...... dd 4.36 1.12 222 1.51 +26.1 FT Brazil FBZ 1.62e 10.5 ...q 17.34 11.30 2 15.38 +16.2 GoPro GPRO ...... dd 7.65 3.62 5347 5.13 +21.0 IDEAYA n IDYA ...... 12.63 5.42 22 7.85 -30.2 FT China FCA .68e 2.9 ...q 28.92 22.44 1 23.66 +.2 GordPoin GRAQ ...... 10.48 9.85 10.48 +4.8 Identive lf INVE ...... dd 6.87 3.34 29 5.11 +41.9 FT Japan FJP .77e 1.6 ...q 58.20 44.50 82 47.34 -1.6 GordPnt wt GPAQW ...... IderaPh IDRA ...... 9.55 2.08 129 2.68 -3.2 FT SKorea FKO .59e 3.1 ...q 25.80 18.39 1 19.23 -14.7 GordPoi un GPAQU ...... 10.75 10.28 10.70 +3.1 Ikonics IKNX ...... 12.50 5.84 6.34 -24.8 FT DevMkt FDT .96e 1.9 ...q 59.86 47.40 185 50.94 +3.9 Gores III un GRSHU ...... 10.60 9.94 10.55 +5.0 Illumina ILMN ...... 46 380.76 263.30 1341 288.29 -3.9 FT EmMkt FEM .64e 2.7 ...q 25.90 22.22 123 23.36 +2.3 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 ImageSens ISNS ...... 58 6.06 4.05 5 4.63 +2.9 FT Germny FGM 1.04e 2.7 ...q 46.97 36.33 2 38.95 +3.4 GoresM un GMHIU ...... 10.82 10.06 8 10.58 +4.5 Immersn h IMMR ...... dd 10.75 7.02 183 7.53 -16.0 FT Canada FCAN .29e 1.3 ...q 25.69 19.30 0 22.51 +11.8 Gossamr n GOSS ...... dd 25.06 15.45 481 16.17 -9.9 ImmuCell ICCC ...... 32 9.30 5.15 6 5.20 -26.2 FT UK FKU 1.57e 4.4 ...q 38.67 30.81 0 35.50 +10.9 GovPrpIT rs GOV ...... 11 45.00 26.16 27.48 FT Switzld FSZ .78e 1.7 ...q 51.52 42.15 7 47.15 +7.5 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 13 26.12 +18.1 FT HKong FHK 2.82e 8.9 ...q 38.34 30.29 0 31.73 -4.7 GrCanyEd LOPE ...... 21 132.72 90.67 314 99.88 +3.9 Continued on next page FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KrystlBio KRYS ...... 51.67 14.30 136 34.85 +67.7 MidWOne MOFG .81 2.7 16 34.83 23.80 27 29.70 +19.6 ImunoGn IMGN ...... dd 9.84 1.76 1630 2.29 -52.3 Kulicke KLIC .48 2.0 25 24.99 17.40 251 23.42 +15.5 MilestPh n MIST ...... dd 27.95 15.10 1 18.26 +1.4 Imunmd IMMU ...... dd 24.99 11.55 4600 13.54 -5.1 KuraOnc KURA ...... dd 21.42 10.20 204 15.21 +8.3 Millendo rs MLND ...... dd 17.34 4.56 30 7.08 -10.9 Immuron IMRN ...... 9.27 2.23 2404 3.03 -47.8 Immurn wt IMRNW ...... 1.40 KuraSu n KRUS ...... 28.16 18.29 53 19.38 -20.6 MillerHer MLHR .84f 1.9 20 49.40 28.66 682 45.05 +48.9 tMillicInt n TIGO 1.32p ...... cc 62.46 47.05 40 46.03 -24.6 Immutep IMMP ...... 4.21 1.27 44 1.71 -7.3 ImpaxLabs IPXL ...... dd 18.30 Mimecast MIME ...... dd 54.57 29.67 700 37.10 +10.3 - L - Mind CTI MNDO .26e 11.1 3 2.40 1.96 26 2.35 +15.6 Impinj PI ...... 40.24 13.25 261 29.84 +105.1 MinervaN NERV ...... dd 12.80 4.07 834 4.97 -26.3 InMode n INMD ...... 29.38 13.06 557 22.02 +62.3 :LCNB Corp LCNB .68 3.9 10 19.94 14.56 19 17.36 +14.6 tMiragen MGEN ...... 5.71 .66 171 .70 -76.9 Incyte INCY ...... 46 89.30 57.00 1085 73.04 +14.9 LF CapA LFAC ...... cc 10.77 9.55 51 10.27 +5.0 MiratiTher MRTX ...... dd 111.99 28.50 825 70.76 +66.8 IndBkMA INDB 1.76 2.5 16 87.64 64.68 125 71.44 +1.6 LF CapA un LFACU ...... 10.60 10.00 10.59 +4.3 MirumPh n MIRM ...... 15.50 9.04 28 10.19 -22.9 IndBkMI IBCP .72 3.4 1 25.13 18.94 75 20.87 -.7 LGI Homes LGIH ...... 14 87.19 37.16 221 82.82 +83.1 Misonix MSON ...... dd 27.54 13.19 30 18.66 +16.6 IndepBkTX IBTX 1.00 1.9 13 68.95 44.14 239 52.05 +13.7 LHC Grp LHCG ...... 48 129.37 80.84 285 107.94 +15.0 IndSvAm h IDSA ...... 2.34 .61 91 1.12 LKQ Corp LKQ ...... 17 33.17 22.74 2373 30.13 +27.0 Mitcham MIND ...... dd 4.42 2.50 15 3.00 +17.2 Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 3 24.16 +6.1 IndLogis ILPT 1.32 6.2 21 23.35 18.03 374 21.14 +11.3 LM FdA wt h LMFAW ...... 05 MitekSys MITK ...... 24 13.07 6.32 192 9.75 -9.9 Infinera INFN ...... dd 6.70 2.80 2000 5.30+32.8 LM FdgA rs LMFA ...... 7.99 .75 27 .85 -28.0 MobileMini MINI 1.10 3.0 ...dd 44.57 29.02 449 36.26 +14.2 tInfinityPh INFI ...... dd 2.92 1.00 185 1.00-15.3 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 1351 72.93 +19.4 MobileIron MOBL ...... dd 7.79 3.98 1056 6.33 +37.9 tInflaRx IFRX ...... 3 53.10 2.35 438 2.33-93.6 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 83 3.33 +32.1 Moderna n MRNA ...... 29.79 11.54 1783 14.86 -2.7 InfoSvcs III .20f 8.0 3 5.07 2.19 49 2.49 -41.3 LSI Ind lf LYTS .20 4.1 ...dd 5.43 2.48 126 4.90 +54.6 Mogo MOGO ...... 4.03 2.18 14 3.40 -6.1 InfrEnAlt IEA ...... 11.06 1.81 17 4.32 -47.3 LaJollaPh LJPC ...... dd 20.30 5.01 402 8.53 -9.5 InfrEnAl wt IEAW ...... 93 LakeShBc h LSBK .48 3.2 25 16.64 14.25 1 14.87 -1.3 MohawkG n MWK ...... 10.15 5.80 4 7.10 -22.6 MolecTemp MTEM ...... dd 8.77 3.19 120 6.44 +59.4 InglesMk h IMKTA .66 1.7 17 43.65 25.57 73 38.43 +41.2 LakeldB LBAI .50 3.3 13 18.23 13.77 118 15.23 +2.8 Moleculin MBRX ...... 3.15 .78 375 1.01 -2.9 InnerWkgs INWK ...... dd 8.05 2.58 144 4.41 +17.9 Lakelnd LKFN 1.20 2.8 17 49.20 37.79 86 42.75 +6.4 Momenta MNTA ...... dd 26.48 9.51 507 12.51 +13.3 Innodata INOD ...... dd 2.05 .88 12 1.26 -16.0 LakeInd LAKE ...... 11 14.45 9.70 20 11.77 +12.7 Momo MOMO .62e ...... 44.60 22.85 2788 32.60 +37.3 Innophos IPHS 1.92 6.1 16 44.67 22.57 46 31.63 +28.9 LamResrch LRCX 4.60 2.0 24 244.98 122.64 1482 228.00 +67.4 MonakrGp MKGI ...... dd 3.71 .85 11 2.10 +75.0 Innospec IOSP 1.00f 1.1 24 97.18 53.07 100 87.32 +41.4 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 414 80.72 +16.7 MonarCas h MCRI ...... 24 48.71 34.45 49 41.86 +9.8 InnovBio INNT ...... 7.10 .73 67 .00 -56.9 tLancastrC LANC 2.60 1.9 27 194.38 137.00 140 135.03 -23.7 MnstD wt h MSDIW ...... 05 Landcad LCA ...... 13.05 10.47 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 6711 53.98 +34.8 MoneyGrm MGI ...... dd 6.70 1.33 1856 3.51 +75.5 InnovSolu ISSC ...... 5.94 2.02 7 4.51 +99.6 Landcad wt LCAHW ...... 69 MngDB A MDB ...... 184.78 62.30 1086 120.74 +44.2 Innoviva INVA 1.00 9.7 3 20.54 10.03 535 10.28 -41.1 Landcad un LCAHU ...... MonoclAc n MNCL ...... 10.33 9.20 10.00 +3.3 Inogen INGN ...... 25 247.99 41.19 362 45.95 -63.0 Landec LNDC ...... 15 15.57 9.02 345 10.48 -11.5 MonocAc un MNCLU ...... 10.44 10.00 10.44 +4.3 Inovalon INOV .12p ...... 17.80 9.19 380 15.74 +11.0 LandBncp LARK .80 3.5 10 28.04 21.00 2 23.11 -.4 MonPwSys MPWR 1.60 1.1 83 163.21 101.99 459 149.93 +29.0 tInovioPhm INO ...... dd 6.30 1.96 585 2.05 -48.8 LandmInfr LMRK 1.47 8.6 5 18.25 10.32 85 17.14 +48.7 Monotype TYPE .46 2.3 55 21.09 15.29 233 19.81 +27.6 Inpixon rs INPX ...... 20.40 .11 19738 .13 -95.9 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 8 25.55 +13.3 Monro MNRO .88 1.1 40 89.72 60.78 240 77.54 +12.8 InseegoCp INSG ...... dd 6.00 3.23 874 4.65 +12.0 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 5 25.64 +23.5 MonroeCap MRCC 1.40 13.7 7 13.63 9.10 119 10.23 +6.6 InsightEnt NSIT ...... 13 60.10 37.77 277 56.13 +37.7 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 3 26.30 +27.8 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 7 25.12 +6.9 Insignia s ISIG .70e ... 7 1.98 .94 7 .97 -34.9 LandsEnd LE ...... 11 22.50 7.15 388 11.59 -18.4 MonstrBv MNST ...... 29 66.38 47.74 4821 55.12 +12.0 Insmed INSM ...... dd 33.13 11.31 676 17.35 +32.2 Landstar LSTR .74f .7 22 123.77 90.23 321 108.64 +13.6 Mornstr MORN 1.12 .8 33 162.53 99.67 103 143.18 +30.4 InspEnt INSE ...... 9.70 3.86 19 6.56 +36.7 Lantheus LNTH ...... 16 29.80 12.59 2830 19.04 +21.7 Morphic n MORF ...... 33.50 15.72 72 17.46 -11.9 Insteel IIIN .12 .6 23 36.04 17.50 55 19.60 -19.3 Lantronix LTRX ...... 4.50 2.34 24 3.35 +13.9 MoSys rs MOSY ...... dd 14.60 2.16 144 2.23 -32.8 Insulet PODD ...... cc 168.98 70.80 915 157.30 +98.3 Lattice LSCC ...... dd 21.58 5.38 2235 18.18 +162.7 tMotifBio MTFB ...... 11.50 .27 475 .26 -96.1 InsurAcA n INSU ...... 9.96 9.83 0 9.88 +.3 LaureatE LAUR ...... 18.57 13.58 1559 16.36 +7.3 MotifBi un MTFBW ...... 4.40 InsurAc un INSUU ...... 10.45 10.00 10.45 +3.5 Lawsn LAWS ...... 23 43.23 28.00 14 37.80 +19.6 MotorcarP MPAA ...... 73 23.65 12.09 137 16.13 -3.1 IntecPh h NTEC ...... dd 9.25 .41 1078 .70 -90.7 Lazydays LAZY ...... dd 7.66 4.13 5 4.57 -15.4 MotusGI MOTS ...... dd 5.34 1.67 35 1.81 -41.8 IntegLfSc IART ...... 61 65.87 42.14 263 58.59 +29.9 LeMaitreV LMAT .34 1.1 29 38.99 21.79 146 31.81 +34.6 MtnPDia g MPVE .04p ...... 2.18 .65 18 .93 -35.3 IntegMed IMTE ...... 18.00 4.01 1 6.67 +3.3 LeapTher LPTX ...... 8.02 1.09 320 1.23 -38.5 MrCoopr rs COOP ...... 17.16 6.57 381 10.51 -10.0 Intel INTC 1.26 2.6 17 59.59 42.36 21432 49.39 +5.2 LegacyH n LEGH ...... 38 17.40 8.93 14 16.17 +35.5 sMudrickC MUDS ...... 10.29 9.62 2 10.30 +4.3 Intellia NTLA ...... dd 28.62 11.03 963 11.94 -12.5 LegacyTxF LTXB 1.00 2.4 18 44.22 30.19 402 42.25 +31.7 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 IntParfum IPAR 1.10 1.5 39 80.99 54.22 109 71.12 +8.5 LM LoVHiD LVHD ...... q 33.69 27.38 160 32.75 +14.2 IntrBrkr IBKR ...... LM Gl Inf INFR ...... 31.58 25.29 30.96 +17.4 MustBio MBIO ...... dd 10.20 2.18 178 3.14 +6.8 MutualFst MFSF .80 2.7 13 37.46 24.28 2 30.18 +13.6 InterceptP ICPT ...... dd 133.74 58.21 504 64.97 -35.5 WsAsShD n WINC .36 1.4 ... 26.03 24.99 0 25.75 +2.8 MySize MYSZ ...... dd 1.24 .42 24 .45 -41.3 InterDig IDCC 1.40 2.7 57 80.75 47.02 363 52.78 -20.5 LM WstAs WBND .81e 3.0 ... 31.62 24.68 6 27.36 +8.9 Mylan NV MYL ...... 5 37.61 16.63 6673 18.53 -32.4 Interface TILE .26 1.9 19 23.50 10.37 342 13.75 -3.5 LM SC Qu SQLV ...... 29.94 23.02 1 25.14 +4.3 MyoKard MYOK ...... dd 67.79 39.01 345 53.20 +8.9 Intergroup INTG ...... dd 36.10 28.89 0 29.33 -8.9 LeisAcq LACQ ...... 10.29 9.62 3 10.24 +4.3 MyriadG MYGN ...... 59 48.77 22.04 586 28.14 -3.2 Internap INAP ...... 13.27 1.84 97 2.33 -43.9 LeisAcq wt LACQW ...... 70 IntlBcsh IBOC 1.10f 3.0 12 45.86 32.04 216 37.28 +8.4 LeisAcq un LACQU ...... 10.66 10.05 10.66 +5.2 IntlMonExp IMXI ...... dd 15.11 10.31 151 13.19 +10.3 LendgTree TREE ...... dd 434.94 183.25 79 303.71 +38.3 - N - IntlSpdw ISCA .49f 1.1 9 45.62 35.12 333 45.07 +2.8 LevOneBc LEVL .16 .7 13 27.98 20.89 4 24.21 +7.9 ItrntGld rsh IGLD ...... 300.00 18.67 0 19.24 -87.9 LexiPhm LXRX ...... dd 10.99 1.13 2489 3.28 -50.6 :NBT Bcp NBTB 1.04 2.9 13 39.58 30.36 112 36.14 +4.5 IntrpDia IDXG ...... 1 1.74 .67 180 .78 -2.5 LexnFint LX ...... 1 14.66 6.48 1319 8.97 +23.7 NCS Mltst NCSM ...... 16.93 1.56 14 1.95 -61.7 IntersENT XENT ...... dd 35.87 15.01 302 16.45 -41.6 LianlouSm LLIT ...... 2.00 .67 .75 -33.9 NETgear NTGR ...... 46 62.83 24.63 519 33.02 -32.6 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 5 25.47 +12.0 LibBrdbdA LBRDA ...... dd 109.56 68.76 147 104.10 +45.0 NF EngSv BIMI ...... 25.00 1.03 15 1.09 -93.0 Intevac IVAC ...... 14 6.54 4.21 67 4.90 -6.3 LibBrdbdC LBRDK ...... dd 109.72 68.47 677 104.41 +45.0 NGM Bio n NGM ...... 19.27 12.00 111 12.89 -12.3 IntraCellu ITCI ...... dd 22.22 6.75 1159 7.86 -31.0 LibtyGlobA LBTYA ...... dd 29.48 19.88 1702 24.34 +14.0 NI Hldg NODK ...... 19.64 14.37 7 17.03 +8.3 Intrexon XON ...... dd 17.78 3.95 1000 5.96 -8.9 LibtyGlobB LBTYB ...... 30.05 20.70 24.75 +17.9 NIC Inc EGOV .32 1.6 27 23.45 11.76 240 20.34 +63.0 IntriCon IIN ...... 25 56.47 16.81 196 18.79 -28.8 LibtyGlobC LBTYK ...... 28.77 19.24 2392 23.41 +13.4 NICE Ltd NICE .64 .5 48 155.76 100.54 239 141.89 +31.1 Intuit INTU 2.12f .8 42 295.78 182.61 1401 260.45 +32.3 LibLA A LILA ...... dd 22.20 13.96 151 16.76 +15.7 NII Hldg NIHD ...... dd 8.51 1.54 219 1.94 -56.0 IntSurg ISRG ...... 68 589.32 430.24 949 511.89 +6.9 LibLA C LILAK ...... dd 21.93 13.96 361 16.68 +14.5 nLIGHT LASR ...... 55 26.77 12.60 326 14.81 -16.7 InBLDR As ADRA .80e 2.6 ...q 32.41 27.42 0 30.20 +5.9 LibMSirA LSXMA ...... 43.91 34.92 402 41.08 +11.6 NMI Hldg h NMIH ...... 10 31.34 15.62 352 26.31 +47.4 InBLDR Dv ADRD .91e 4.5 ...q 22.59 18.87 2 20.27 +3.5 LibMSirB LSXMB ...... 43.24 35.46 41.30 +13.1 NN Inc NNBR .28 4.1 8 16.23 5.55 250 6.78 +1.0 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 9 37.97 +5.3 LibMSirC LSXMK ...... 43.94 34.84 554 41.44 +12.1 NV5 Global NVEE ...... 23 96.70 51.46 82 66.84 +10.4 InBLDR Eu ADRU .61e 3.1 ...q 21.79 18.35 0 19.62 +3.3 LibMBrA BATRA ...... 30.11 23.54 37 27.75 +11.3 tNVE Corp NVEC 4.00 6.3 13 106.00 63.11 32 63.78 -27.1 InvB 29 n BSMT ...... 24.98 24.97 24.97 LibMCFor FWONK ...... 43.05 27.51 710 40.05 +30.5 NXP Semi NXPI 1.50f 1.4 16 113.50 67.62 2968 106.70 +45.6 InvB 28 n BSMS ...... LibMAFor FWONA ...... 40.81 26.63 66 38.16 +28.4 Nabriva NBRV ...... dd 3.27 1.12 986 1.89 +29.5 InvB 27 n BSMR ...... 0 25.09 LibMBrC BATRK ...... 30.03 23.44 53 27.72 +11.4 NakedBr h NAKD ...... 58 .03 167026 .06 -86.0 InvB 26 n BSMQ ...... LibTripA A LTRPA ...... 91 20.63 7.92 409 9.08 -42.9 NanoDim h NNDM ...... 2.15 .27 342 .48 -57.2 sInvB 25 n BSMP ...... 25.02 25.01 2 25.06 +.2 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoString NSTG ...... dd 34.78 13.26 796 20.51 +38.3 InvB 24 n BSMO ...... LifetimeBr LCUT .17 2.0 11 12.40 6.70 7 8.35 -16.7 NanoVib NAOV ...... 4.64 1.96 8 2.80 -22.7 sInvB 23 n BSMN ...... 25.00 25.00 0 25.06 +.3 Lifevant LFVN ...... 17.08 9.90 76 13.54 +2.7 Nanomtr NANO ...... 26 38.60 25.52 195 32.48 +18.8 InvB 22 n BSMM ...... 1 25.03 LifewayFds LWAY ...... dd 4.75 1.81 10 2.15 +14.4 NantHlth h NH ...... 1.96 .45 26 .70 +28.7 InvB 21 n BSML ...... 1 25.03 LigandPh LGND ...... 14 278.62 84.45 357 96.94 -28.6 NantKwst NK ...... 4.23 .93 75 1.11 -4.3 In SCMatII PSCM .41e 1.0 ...q 54.97 37.31 2 42.72 +7.5 LghtPath h LPTH ...... 2.05 .62 27 .83 -44.0 Napco h NSSC ...... 42 34.91 12.93 156 25.45 +61.6 InSC UtilII PSCU 1.21e 2.4 ...q 58.23 46.67 5 51.34 +4.3 Lightbrdg LTBR ...... 1.12 .49 103 .70 +28.4 Nasdaq NDAQ 1.88 2.0 23 105.26 75.49 858 95.74 +17.4 InOpYCmd PDBC ...... q 19.48 14.84 561 15.48 +2.7 Limbach LMB ...... dd 11.71 3.56 12 4.92 +33.7 Natera NTRA ...... dd 36.52 11.08 404 32.70 +134.2 InvGDrChi PGJ .20e .6 ...q 42.84 30.57 7 35.57 +12.8 LimelghtN LLNW ...... 5.12 2.20 513 2.89 +23.5 Nathans s NATH 1.40 2.0 36 86.45 62.20 11 71.50 +7.6 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 15 28.80 +16.6 LimestBcp LMST ...... dd 16.09 12.50 29 15.42 +12.1 NatlBnksh NKSH 1.30e 3.3 16 47.50 32.52 9 39.14 +7.4 InvHiYlDv PEY .68 3.8 ...q 18.64 15.03 295 17.74 +12.0 Limoneira LMNR .30 1.7 14 27.01 17.05 133 18.00 -7.9 NatlBevrg FIZZ 2.90e ... 13 116.84 38.28 489 46.16 -35.7 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 170 15.53 +9.9 LincEdSv LINC .08 3.9 ...dd 3.34 1.51 10 2.06 -35.6 NatCine h NCMI .68 8.4 21 10.78 5.88 301 8.06 +24.4 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 8 104.49 +18.8 LincElec LECO 1.88 2.3 18 95.56 72.28 364 82.81 +5.0 NatEnrSv NESR ...... 16 12.00 6.27 114 6.40 -26.1 InvUtils PUI .63e 1.8 ...q 35.27 27.68 165 34.45 +19.0 LindbladEx LIND ...... 65 19.29 11.98 135 17.01 +26.4 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 54 35.40 +25.5 Lipocine LPCN ...... dd 3.45 1.04 44 2.63 +102.3 NatGenHld NGHC .20f .9 11 28.89 21.22 366 22.10 -8.7 InvBuybk PKW .52e .9 ...q 64.30 48.95 47 60.32 +15.6 LiqMedia g YVR ...... 1.15 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 5 25.01 +24.3 InvNasIntn PNQI ...... q 144.17 102.26 14 127.69 +16.3 LiquidTch LQDA ...... dd 38.46 3.25 19 3.69 -83.0 NatGnH pfB NGHCO 1.88 7.6 ... 25.32 16.75 13 24.60 +23.8 InvSmMid PRFZ 1.30e 1.1 ...q 142.88 107.07 73 123.48 +8.6 Liquidity LQDT ...... dd 9.16 5.17 144 6.85 +11.0 NatGnH pfC NGHCN 1.88 7.7 ... 25.21 16.66 20 24.50 +23.3 InvBasMat PYZ .61e 1.1 ...q 69.25 50.09 3 56.19 +6.2 Littelfuse LFUS 1.92f 1.1 25 206.00 149.80 109 171.73 +.1 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 12 25.71 +13.8 Inv CnsCyc PEZ .30e .6 ...q 59.75 43.41 3 51.67 +10.7 LivaNova LIVN ...... 28 126.99 64.80 882 69.29 -24.2 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 70 66.49 +26.2 LiveOakB LOB .12 .7 14 27.00 13.09 288 17.92 +21.0 NatlHld rs NHLD ...... 3.70 2.17 1 2.74 +1.5 InvDWA M PDP .11e .2 ...q 63.44 45.25 262 59.31 +22.4 LiveVent LIVE ...... 79 9.45 5.65 8 7.88 +17.3 NatInstrm NATI 1.00 2.5 38 51.00 38.01 604 39.88 -12.1 InvInds PRN .19e .3 ...q 69.71 47.61 7 63.30 +24.2 LiveXLve LIVX ...... dd 7.23 1.84 57 1.90 -61.6 NatResrch NRC .76a 1.3 ...cc 68.86 35.58 63 57.31 +50.3 InvHlthcr PTH ...... q 99.51 64.36 14 76.23 +7.1 LivePrsn LPSN ...... dd 41.00 16.98 499 34.60 +83.5 NSecGrp NSEC .20 1.9 5 14.80 10.01 2 10.30 -20.8 Inv Fincl PFI .14e .4 ...q 39.23 26.89 4 36.35 +27.1 LogicBio n LOGC ...... dd 20.07 6.34 16 10.65 +2.4 NatlVis EYE ...... 77 45.88 23.48 1318 24.58 -12.7 InvEngy PXI .69e 2.8 ...q 45.60 23.75 6 24.77 -12.8 Logitech LOGI .74e 1.9 25 45.23 29.06 290 39.30 +25.6 NatWstnLf NWLI .36 .1 9 329.00 247.25 3 260.60 -13.3 InvCnsStp PSL .67e .9 ...q 76.25 62.13 13 70.68 +8.4 LogMeIn LOGM 1.30 2.0 39 96.87 65.11 539 66.65 -18.3 NaturlAlt NAII ...... 8 14.25 8.03 6 8.43 -14.2 In1-30TrII PLW .72 2.0 ... 36.49 30.32 43 35.76 +11.8 LoneRs LONE ...... 9.40 1.93 25 2.71 -25.8 NatHlTrnd NHTC .64a 9.1 2 24.31 6.60 51 7.07 -61.8 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 4 83.97 +21.7 LongAcq un LOACU ...... 10.60 10.07 10.57 +4.1 NaturesSun NATR .40 4.8 ...dd 10.73 6.12 22 8.34 +2.3 InSC Ind II PSCI .40e .6 ...q 74.42 52.15 1 64.66 +16.1 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatusMed NTUS ...... 22 36.85 22.25 131 30.83 -9.4 InSC HCrII PSCH ...... q 141.45 100.41 22 110.69 +2.9 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 Nav43 JSM 1.50 6.5 ... 24.23 15.23 20 22.95 +39.1 InSC FinII PSCF .97e 1.7 ...q 57.55 45.44 13 52.98 +10.5 LoopInd LOOP ...... dd 18.65 5.69 242 13.23 +70.3 Navient NAVI .64 5.5 6 15.67 8.23 3442 11.60 +31.6 tInSC EgyII PSCE .14e 2.1 ...q 16.70 6.62 26 6.54 -25.4 LoralSpac LORL ...... 17 48.09 33.33 29 40.58 +8.9 NaviosM n NMCI ...... cc 4.85 1.72 37 1.85 -34.6 InSC CnS II PSCC 1.34e 1.8 ...q 84.09 65.99 0 72.80 +5.3 Lovesac LOVE ...... 46.79 15.07 343 16.81 -26.7 NebulaAc NEBU ...... cc 10.54 9.72 10.20 +4.6 InSC CnDsII PSCD .35e .6 ...q 69.28 51.78 0 60.22 +9.9 LuckinCf n LK ...... 27.12 13.71 3108 18.21 -2.1 NebulaA un NEBUU ...... 11.51 10.02 10.65 +5.9 PS Rs1KLB USLB ...... q 31.45 lululemn g LULU ...... 76 204.44 110.71 1353 189.13 +55.5 NektarTh NKTR ...... 5 60.25 16.56 42678 17.33 -47.3 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 0 25.41 +3.4 Lumentm LITE ...... 11 63.95 37.00 1111 50.11 +19.3 Nemaura h NMRD ...... 2.50 .70 15 .76 -16.1 InKBWRg II KBWR .79e 1.6 ...q 57.11 42.21 2 47.99 +7.1 Luminex LMNX .36f 1.8 69 30.68 19.41 163 19.95 -13.7 Neogen NEOG ...... 51 79.83 50.60 261 63.69 +11.7 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 22 71.38 +26.1 LunaInn h LUNA ...... cc 6.90 2.68 326 5.73 +71.0 NeoGenom NEO ...... cc 26.89 11.05 998 19.38 +53.7 InKbwReit KBWY 1.55 5.1 ...q 33.86 25.92 44 30.34 +12.6 LuthBur LBC .23 2.1 14 11.64 7.92 18 10.93 +21.2 Neoleukin NLTX ...... dd 4.23 2.00 73 2.81 +30.1 InKbwHiD II KBWD 1.48 7.3 ...q 22.81 18.81 95 20.28 +2.2 tLyft Inc n LYFT ...... 88.60 38.68 7866 38.39 -51.0 NeonTh NTGN ...... dd 12.69 1.69 380 1.90 -62.2 In KBWBkII KBWB .58e 1.2 ...q 55.89 41.02 429 49.16 +11.8 Neonode NEON ...... 4.75 1.31 2 2.39 +44.0 InIntByb II IPKW .29e 1.0 ...q 34.61 27.94 91 30.46 +5.7 - M - NeosTher NEOS ...... dd 4.93 1.13 335 1.46 -11.5 InGlbWtII PIO .34e 1.3 ...q 28.42 22.13 11 26.98 +16.9 Neovas grsh NVCN ...... 45.80 2.34 49 3.59 -40.5 In IntlLB II IDLB ...... q 29.64 25.28 15 26.94 +4.3 :MACOM MTSI ...... dd 23.64 12.33 713 19.83 +36.6 Nephros NEPH ...... 9.50 5.91 4 8.35 +18.4 InDWATcR II DWTR ...... q 33.10 22.56 3 30.51 +24.1 MAM Soft MAMS ...... 39 12.11 6.53 65 12.09 +53.0 NeptWln g NEPT ...... 8 6.57 2.42 892 3.62 +42.5 InTactII DWIN 1.18 4.6 ... 26.04 23.51 2 25.61 +7.3 MDC Pr g MDCA .84 29.8 1 4.33 1.65 174 2.82 +7.9 Net1UEPS UEPS ...... dd 8.06 2.78 363 3.16 -32.6 In SmCMoII DWAS .07e .1 ...q 57.91 39.96 29 48.63 +11.8 MEI Phrm MEIP ...... dd 4.35 1.44 110 1.69 -36.0 NetElem NETE ...... 10.60 3.00 22 4.31 -24.7 InEmMomII PIE .12e .7 ...q 18.27 15.30 12 17.30 +11.2 MER Tel h MTSL ...... 3.20 .72 7 1.07 -39.2 NetApp NTAP 1.92 3.7 8 86.80 44.55 2536 51.38 -13.9 InDevMoII PIZ .26e 1.0 ...q 27.75 22.00 14 25.64 +11.6 MGE Engy MGEE 1.41f 1.8 33 80.84 56.64 152 78.98 +31.7 NetEase NTES 2.66e 1.0 33 289.69 188.05 581 260.15 +10.5 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 48841 184.05 +19.3 MGP Ing MGPI .40 .8 22 100.00 44.12 103 48.34 -15.3 NetfinAc n NFIN ...... 9.85 9.74 9.80 +.6 Investar ISTR .22e .9 20 27.84 19.49 7 23.47 -5.4 MICT Inc MICT ...... dd 1.46 .29 22 .51 -22.7 NetfinAc un NFINU ...... 10.11 10.00 0 10.11 +.9 InvstCrd ICMB 1.00 15.5 6 8.80 5.58 31 6.47 +3.5 MKS Inst MKSI .80 .9 20 103.86 56.37 512 87.04 +34.7 Netflix NFLX ...... cc 386.80 231.23 7769 268.03+.1 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MMA Cap MMAC ...... 4 35.50 20.02 8 29.46 +16.9 NtScout NTCT ...... dd 30.30 20.94 456 21.79 -7.8 InvestBncp ISBC .44 4.0 16 12.92 9.94 1618 11.13 +7.0 MMTec n MTC ...... 19.55 2.36 13 2.55 -57.1 NetSolTch NTWK ...... 10 10.53 4.95 24 5.45 -11.4 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 4 160.61 -9.1 MRI Int MRIC ...... NeuBase NBSE ...... 6.95 1.58 25 4.82 +180.2 InVivoTh NVIV ...... dd 2.75 .45 13 .50 -66.9 MSB Fin MSBF .96e ...... cc 20.75 13.26 4 16.00 -10.4 Neurlst hrs CUR ...... 24.40 1.50 69 1.60 -74.4 IonisPhm IONS ...... cc 86.58 43.27 899 57.85 +7.0 NeuM wt NUROW ...... 06 MTBC Inc MTBC ...... dd 5.65 3.25 21 3.77 -.8 t IovanceTh IOVA ...... dd 26.59 7.26 1596 19.46 +119.9 MTBC pf MTBCP 2.75 10.3 ... 28.29 24.65 21 26.78 +3.7 NeurMtx h NURO ...... 1.38 .32 118 .31 -59.2 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.2 11 63.31 38.42 78 53.69 +33.8 Neurcrine NBIX ...... cc 125.59 64.72 545 87.77 +22.9 iRadimed IRMD ...... 43 38.78 16.68 50 21.38 -12.6 MVB Fin MVBF .20f 1.0 39 21.00 14.31 8 19.70 +9.2 Neuronet STIM ...... dd 34.00 7.94 68 8.51 -56.0 Iridex IRIX ...... dd 6.55 1.50 81 1.86 -60.4 tNeurotrpe h NTRP ...... 8.99 .71 481 .71 -80.1 MYOS MYOS ...... dd 2.02 1.04 6 1.45 +2.1 t IridiumCm IRDM ...... dd 28.24 16.64 1117 20.69 +12.1 MYR Grp MYRG ...... 17 38.14 26.24 47 30.03 +6.6 NewAgeB NBEV ...... 9.48 2.72 2113 2.71 -47.9 IronwdPh IRWD ...... dd 16.20 7.59 2545 8.22 -5.2 NewFort n NFE ...... 19.50 8.90 83 17.75 +35.8 Macatawa MCBC .28 2.8 16 11.79 8.81 40 10.17 +5.7 t iShRUT P AMCA .26e ...... 29.23 23.45 2 27.97 +13.0 MackFn MFNC .56f 3.6 7 16.45 12.60 9 15.44 +13.1 NewLink NLNK ...... dd 2.60 1.21 760 1.22 -19.7 iSh USD SUSC ...... 27.69 23.57 13 26.39 +10.6 MacroGen MGNX ...... 91 32.32 9.87 378 11.81 -7.0 NewPrv un NPAUU ...... 10.09 10.02 40 10.06 +.2 iSh 1-5Yr SUSB ...... 25.99 24.32 10 25.47 +4.2 MadrigP MDGL ...... dd 222.29 82.39 179 87.11 -22.7 NYMtgTr NYMT .80 13.3 10 6.44 5.58 2445 6.03 +2.4 iShExpoTc XT .14p ...... q 39.71 31.43 130 37.58 +13.0 Magal MAGS ...... 82 5.80 3.88 2 4.12 -7.4 NYMtT pfB NYMTP 1.94 7.8 ... 25.48 20.02 15 24.81 +12.9 iSh USA ESGU .92e 1.5 ... 66.76 51.35 50 63.45 +15.5 MagellnHlt MGLN ...... cc 75.87 51.88 118 60.75 +6.8 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 10 25.20 +13.6 iShHYlexOG HYXE ...... 51.97 47.38 33 51.37 +7.0 Magenta MGTA ...... dd 21.00 5.31 72 10.14 +77.9 NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 13 25.00 +14.2 iShFallAn FALN 1.48a 5.6 ... 27.02 24.04 70 26.45 +8.4 MagicSft MGIC .31e 3.3 22 10.20 7.29 17 9.14 +19.8 NewatrTc NEWA ...... 10.38 5.01 1 6.14 +9.6 iSh Esg Eafe ESGD ...... 66.53 55.20 75 62.30 +8.6 MagyarBc MGYR ...... 28 13.50 10.93 0 11.74 -4.2 NewellBr NWL .92 5.2 ...dd 23.80 13.04 5015 17.79 -4.3 iSh GlbImp SDG 1.18e 2.1 ... 60.61 51.27 7 57.30 +8.1 MaidenH MHLD .20m 26.3 ...dd 3.86 .46 59 .76 -53.9 NewmrkGp NMRK .40 4.6 8 11.30 7.02 719 8.67 +.2 iShCTotBd s IUSB ...... q 52.84 48.34 186 52.35 +6.3 MainStBn MNSB ...... 54 25.50 19.45 11 21.05 -4.8 NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 2157 13.75 +21.1 iShCHGer HEWG .68e 1.8 ...q 28.04 22.95 61 26.11 +9.9 Majesco MJCO ...... cc 10.69 6.03 20 8.41 +18.6 NewsCpB NWS .20 1.4 ... 15.01 10.85 978 14.06 +21.7 iSh UAE UAE .63e 4.7 ...q 15.71 13.09 13 13.39 -2.3 MMyTrip MMYT ...... dd 32.30 19.66 127 22.38 -8.0 NewtekBsn NEWT 1.94e 9.0 ... 23.99 15.59 195 21.57 +23.7 iSh Qatar QAT .66e 3.8 ...q 19.89 16.27 0 17.53 -5.2 MalibuBoat MBUU ...... 11 56.27 24.79 360 29.88 -14.2 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 2 25.63 +2.5 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 29 30.94 +1.5 MalvernBc MLVF ...... 17 23.10 18.03 5 21.45 +8.7 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 19 25.72 +2.1 iShGblGld rs RING ...... q 24.79 14.07 369 22.04 +35.9 tMamEngy TUSK .50 22.8 ... 30.62 2.28 313 2.19 -87.8 NexstarM NXST 1.80 1.8 12 119.93 70.09 311 98.81 +25.6 Isramco ISRL ...... cc 125.00 98.11 0 121.21 +2.3 ManTech MANT 1.08 1.6 34 72.26 48.25 155 67.33 +28.8 NextCure n NXTC ...... 44.69 13.86 208 30.17 +54.7 ItamarMd n ITMR ...... 14.00 8.27 1 8.76 -27.0 ManhAssc MANH ...... 55 89.53 39.01 1204 80.38 +89.7 NextDec NEXT ...... 6.71 3.15 32 5.68 +5.2 Iteris ITI ...... dd 6.69 3.24 157 5.35 +43.3 ManhBrCa LOAN .48 7.6 14 6.73 5.34 60 6.35 +13.0 NxtGenHl NXGN .70 4.7 24 21.12 13.60 233 14.99 -1.1 IterumTh ITRM ...... dd 9.30 4.70 41 5.99 +19.6 Manitex MNTX ...... dd 10.55 4.80 43 5.98 +5.3 NichFncl h NICK ...... dd 12.42 7.92 4 8.81 -15.3 Itron ITRI ...... 65 77.80 44.35 309 72.38 +53.1 MannKd MNKD ...... dd 2.34 .94 1258 1.24 +17.0 NicoletBc NCBS ...... 21 69.82 46.02 17 65.25 +33.7 t IturanLoc ITRN .96 3.9 12 38.50 24.01 83 24.71 -22.9 Mannatech MTEX .50 3.0 ...cc 21.00 14.00 3 16.81 -10.6 9F Inc n JFU ...... 14.88 9.41 142 12.73 +27.6 IVERIC ISEE ...... 1 2.57 1.02 72 1.09 -9.2 MaraPt hrs MARA ...... 3.97 1.32 46 1.66 +14.6 NiuTech n NIU ...... 13.60 5.33 111 8.50 +21.4 IzeaWrldwd IZEA ...... 3.00 .24 116 .26 -73.4 MarchxB MCHX .50e ...... dd 5.57 2.47 194 3.09 +16.6 Noodles NDLS ...... dd 13.50 5.13 271 5.40 -22.7 MarinSft rs MRIN ...... 12.00 1.77 13 2.43 -54.2 Nordson NDSN 1.52f 1.1 12 149.23 110.16 198 137.95 +15.6 - J - MarPet MARPS .32e 15.3 7 3.89 1.22 7 2.09 +13.6 NorSys NSYS ...... 96 5.50 2.84 8 2.88 -18.9 MarinusPh MRNS ...... dd 10.54 .77 601 1.47 -48.8 NthnTech s NTIC .24 2.0 10 17.97 10.02 3 12.25 -17.2 NorTrst NTRS 2.80f 3.2 15 107.24 75.96 1035 87.21 +4.3 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 80 190.57 +31.8 MarkerTh MRKR ...... 10.25 3.97 214 4.71 -15.1 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 19 25.34 +2.1 j2Global JCOM 1.82f 2.1 33 92.28 65.07 280 88.16 +27.1 MktAxess MKTX 2.04 .6 71 421.45 172.09 282 318.73 +50.8 NorthfldBc NFBK .44 2.8 20 16.31 12.76 136 15.87+17.1 JD.com JD ...... 51 32.38 19.21 9240 28.06 +34.1 MarlinBs MRLN .56 2.3 13 29.24 17.51 13 24.38 +9.2 Nthrim NRIM 1.32f 3.4 16 43.16 29.66 13 38.85 +18.2 JMU h JMU ...... 3.73 .42 1 .93 +32.9 MarIntA MAR 1.92 1.6 27 144.24 100.62 1950 120.33 +10.8 NwstBcsh NWBI .72 4.4 13 18.81 15.46 995 16.35 -3.5 JackHenry JKHY 1.60 1.1 41 162.08 120.20 445 144.55 +14.3 Marrone MBII ...... dd 1.92 1.10 78 1.36 -7.5 NwstPipe NWPX ...... dd 28.93 16.52 47 27.60 +18.5 JackInBox JACK 1.60 1.7 12 92.93 70.77 517 91.68 +18.1 MartenTr MRTN .12a .6 24 22.37 15.39 224 20.26 +25.1 NorwdFn NWFL .96 3.1 20 39.80 28.08 7 31.36 -5.0 JaguarHl rs JAGX ...... 42.70 1.00 905 1.32 -91.8 MartinMid MMLP 1.00 21.3 8 14.32 3.39 203 4.70 -54.3 NovaLfstyl NVFY ...... 21 1.77 .41 23 .62 +35.2 JkksPac JAKK ...... dd 2.84 .51 8 .76 -48.5 MarvellTch MRVL .24 1.0 37 27.64 14.34 9463 23.99 +48.2 NovaMeas NVMI ...... 16 32.39 20.83 52 30.84 +35.4 JRiverGrp JRVR 1.20 2.4 22 52.18 34.08 122 49.47 +35.4 Masimo MASI ...... 40 160.25 98.23 416 143.37 +33.5 Novan NOVN ...... 3.24 .65 38 2.54 +206.0 JanOne JAN ...... dd 4.95 .36 24 2.69 +504.5 MastrCrft MCFT ...... 7 37.59 13.33 371 14.78 -21.0 Novanta NOVT ...... 96.31 55.68 141 80.10 +27.1 JanusSmC JSML ...... 46.22 33.27 4 40.89 +15.0 Match MTCH 2.00e ... 45 95.32 33.30 1274 72.37 +69.2 Novavx rs NVAX ...... 51.60 4.01 934 5.11 -86.1 JanSmMid JSMD ...... 46.90 34.22 14 42.14 +14.5 Materialise MTLS ...... 22.99 11.16 61 18.22 -9.0 Novelion lf NVLN ...... dd 3.09 .55 28 .73 -13.1 JanLTCar OLD ...... 31.40 24.09 4 30.44 +21.2 MatrixSv MTRX ...... dd 24.75 15.43 102 16.45 -8.3 NovoCure NVCR ...... dd 98.70 26.02 669 73.24 +118.8 JanObes SLIM ...... 38.66 29.79 3 32.21 +.2 Mattel MAT .60 5.6 76 17.27 9.06 4358 10.65 +6.6 tNovusTher NVUS ...... dd 5.21 .57 69 .56 -64.8 JanOrgan ORG ...... 31.81 23.30 3 23.80 -2.8 MatthInt MATW .80 2.4 7 50.42 28.57 149 33.95 -16.4 NuCana NCNA ...... dd 25.45 4.01 121 6.40 -55.9 tJason Inds JASN ...... dd 3.70 .35 290 .32 -76.7 MaximIntg MXIM 1.92f 3.4 12 65.73 46.64 1315 55.80 +9.7 NuVasive NUVA ...... 62 72.41 43.51 803 61.73 +24.6 JazzPhrm JAZZ ...... 15 169.82 113.52 310 124.36 +.3 MaysJ MAYS ...... 24 43.66 34.00 0 35.00 -9.6 NuanceCm NUAN ...... dd 15.71 10.96 6231 14.83 +29.5 JerashHl JRSH .20 2.8 13 8.50 5.06 11 7.18 +17.7 McGrathR MGRC 1.50 2.3 19 70.88 45.85 92 65.99 +28.2 Nutanix NTNX ...... 54.68 17.74 2343 25.16 -39.5 JetBlue JBLU ...... 13 19.83 15.19 7599 16.12 +.4 MDJM n MDJH ...... 7.90 2.00 1 2.66 -43.4 Nuvectra NVTR ...... 25.17 1.24 93 1.35 -91.7 JewettCm JCTCF ...... 10 10.00 6.23 7.63 +7.3 MedalDiv n MDRR .70 16.8 ... 9.75 3.71 2 4.16 -52.2 NvNq100Dy QQQX 1.56m 7.1 ...q 24.63 18.42 137 21.85 +9.3 JiayinGp n JFIN ...... 22.50 9.01 534 11.67 -27.7 MedalFin MFIN .20 3.4 ...cc 7.80 4.07 229 5.88 +25.4 Nvidia NVDA .64 .4 40 292.76 124.46 7383 173.04 +29.6 JohnsnOut JOUT .68f 1.1 7 94.93 54.12 44 59.21 +.8 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 0 25.77 +2.3 Nxt-ID h NXTD ...... 1.55 .25 114 .56 -17.6 JointCorp JYNT ...... dd 21.80 6.51 114 17.27 +107.6 MediaBr A IMBI ...... 1.25 .32 184 .54 +35.3 NymoxPh NYMX ...... dd 2.93 1.25 25 1.88 +43.5 JounceTh JNCE ...... 7.35 2.66 141 2.97 -11.9 MediCo MDCO ...... dd 51.93 16.69 2686 49.68 +159.6 MediciNova MNOV ...... dd 13.37 6.68 62 7.51 -8.1 Medidata MDSO ...... cc 98.60 60.10 1465 91.48 +35.7 - O - - K - Medigus MDGS ...... 3.66 1.53 4 1.79 -31.2 MediWound MDWD ...... dd 6.73 2.55 39 2.95 -27.3 :O2Micro OIIM ...... 2.39 1.26 7 1.33 -12.3 :KBL Merg KBLM ...... 10.55 9.17 10.51 +3.0 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 34 86.71 45.88 454 80.11 +51.4 OFS Cap OFS 1.36 11.6 9 12.81 9.53 56 11.74 +10.8 MeetGrp MEET ...... dd 6.27 3.05 511 3.16 -31.7 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 6 25.50 +5.2 KBL Mrg rt KBLMR ...... 53 .09 0 .24 -38.7 MeiraGTx MGTX ...... dd 30.23 8.53 469 15.83 +64.2 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 3 25.58 +6.5 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.4 63 26.97 15.33 1300 19.65 +11.5 OFS Cred n OCCI 2.00 11.5 ... 19.00 13.75 14 17.40 +14.0 KBS Fash KBSF ...... 5.00 1.96 6 2.11 -28.7 Melinta rs MLNT ...... 23.00 1.62 556 3.54 -10.7 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.72 +1.5 KLA Cp KLAC 3.00 1.9 20 162.68 80.65 1589 155.05 +73.3 Mellanox MLNX ...... 64 121.13 65.68 468 110.07 +19.1 OHA Inv OHAI .08 6.3 10 1.58 .85 102 1.26 +24.8 tKLX EnS KLXE ...... dd 36.13 8.53 221 8.47 -63.9 MenloTh MNLO ...... dd 10.28 2.69 25 4.32 +4.9 OP Bancp OPBK .20 2.1 ... 12.10 8.07 38 9.70 +9.4 KVHInd KVHI ...... dd 13.18 8.64 50 9.81 -4.7 Menus MRUS ...... 20.95 11.00 33 16.76 +19.7 OReillyAu ORLY ...... 26 414.63 314.14 554 390.44 +13.4 KaiserAlu KALU 2.40 2.5 17 114.99 83.29 141 97.29 +9.0 MercadoL MELI .60 .1 ...dd 698.98 257.52 273 544.09 +85.8 OSI Sys OSIS ...... 49 117.21 67.15 173 99.05 +35.1 KaixinAuto KXIN ...... 10.40 1.06 25 1.60 -84.2 MercBkA MBNAA ...... 13.50 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 7 16.96 -7.3 tKala Ph KALA ...... 10.21 3.50 217 3.81 -22.1 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.5 ...dd 5.75 4.08 486 5.06 +19.6 KaleidoB n KLDO ...... dd 19.00 6.23 65 7.20 -49.4 MercBank MBWM 1.08 3.4 14 35.82 26.40 26 32.18 +13.9 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 3 25.35 +7.7 tKalvista KALV ...... dd 34.92 11.04 173 11.21 -43.2 MercerIntl MERC .55 4.6 7 19.14 9.36 210 11.84 +13.4 OaktStInco OCSI .62 7.6 11 8.81 7.52 80 8.21 +5.9 Kamada KMDA ...... 6.70 4.63 8 5.28 +5.6 MerchBcp MBIN .28 1.8 ... 25.91 14.64 30 15.84 -20.6 Obalon rsn OBLN ...... 34.00 1.65 228 1.79 -91.4 KandiTech KNDI ...... 9.23 3.54 393 4.50 +24.0 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 27.00 +4.0 tObsEva OBSV ...... 18.53 7.95 64 7.95 -37.2 tKarunaTh n KRTX ...... 29.00 14.97 74 13.96 -30.3 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.26 2.90 3 3.28 Karyophm KPTI ...... dd 18.03 3.92 1441 9.85 +5.1 MercSys MRCY ...... 81 89.44 41.16 369 77.44 +63.8 OceanP rs OPTT ...... dd 16.20 1.36 59 1.69 -75.1 KaziaTh KZIA ...... 4.27 2.04 3 3.63 +49.4 MeridBcp EBSB .28 1.5 16 19.32 13.67 166 18.45 +28.8 OceanFst OCFC .68 2.9 14 27.74 20.46 285 23.24 +3.2 KearnyF KRNY .24 1.8 43 14.24 11.26 280 13.01 +1.4 MeridnBk MRBK ...... 4 18.88 15.26 1 17.45 +1.6 OconeeFed OFED .40 1.8 ... 27.49 21.65 0 22.33 -10.3 KellySA KELYA .30 1.3 23 28.91 19.21 130 23.52 +14.8 MeridBio VIVO .50 5.3 16 19.84 8.96 263 9.36 -46.1 tOcugen rs OCGN ...... dd 85.80 1.95 1610 1.91 -63.8 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeritMed MMSI ...... 28 66.34 25.67 590 28.31 -49.3 OcularTher OCUL ...... dd 7.31 2.35 864 3.10 -22.1 KemPhm lf KMPH ...... dd 4.95 .64 72 .65 -63.5 MerrimP MACK 1.50e ... 1 6.19 2.62 171 4.45 +46.7 OdonateT ODT ...... dd 43.75 11.54 114 24.38 +73.2 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 7.50 +8.5 tMersana MRSN ...... 10.13 1.50 284 1.52 -62.7 OdysMr h OMEX ...... dd 8.65 3.16 6 3.96 +18.9 KewnSc KEQU .76 4.9 9 34.84 15.06 4 15.57 -53.2 MesaAir MESA ...... 4 15.95 5.35 356 6.31 -18.2 OfficeDpt ODP .10 6.0 5 3.82 1.23 6868 1.68 -35.1 KeyTrn KTCC ...... 11 7.61 4.83 17 5.99 +6.0 MesaLabs MLAB .64 .3 87 268.47 167.34 29 232.67 +11.7 OffPrpInc OPI 2.20 7.3 ... 31.35 23.36 180 30.01 +10.7 Kforce KFRC .72 1.9 13 39.14 27.95 506 37.29 +20.6 Mesoblast MESO ...... 8.78 3.35 6.93 +68.2 OhioValB OVBC .84 2.4 22 41.47 26.45 4 34.91 -1.4 KimballEl KE ...... 14 20.19 12.48 65 13.99 -9.7 MetaFincl CASH .20 .6 11 34.81 17.84 303 32.09 +65.5 Okta OKTA ...... dd 141.85 41.88 2933 103.06 +61.5 KimballInt KBAL .36f 1.9 19 20.33 13.49 89 19.04 +34.2 Methanx MEOH 1.44 4.2 6 83.23 30.25 516 34.22 -29.0 OldDomFrt ODFL .68 .4 29 176.22 115.00 607 161.75 +31.0 KindredBio KIN ...... dd 15.11 5.96 145 6.62 -39.5 Michaels MIK ...... 5 18.04 4.96 4706 8.69 -35.9 OldLnBc OLBK .48 1.7 13 32.75 24.12 32 28.43 +8.0 KingldJw KGJI ...... 1 1.06 .57 8 .60 -23.5 Microbot MBOT ...... 19.40 1.38 53 4.58 +166.3 OldNBcp ONB .52 3.1 21 20.47 14.45 996 16.98 +10.3 Kingstone KINS .25m 3.1 13 19.06 7.50 21 8.19 -53.7 KingtoneW KONE ...... 7.67 Microchp MCHP 1.46 1.6 49 101.35 60.70 1639 90.54 +25.9 OldPoint OPOF .48 2.0 24 29.65 19.00 2 23.80 +9.0 MicronT MU ...... 5 51.39 28.39 26745 41.98 +32.3 OldSecBc OSBC .04 .3 13 15.70 11.24 44 11.91 -8.4 tKiniksaPh KNSA ...... dd 28.90 8.00 166 7.50 -73.3 Microsoft MSFT 2.04f 1.5 27 142.37 93.96 31966 134.65 +32.6 OlScCTrI pf OSBCP .78 7.2 ... 11.18 10.18 3 10.83 +4.8 KinsaleCp KNSL .32 .3 ... 104.76 50.34 132 100.96 +81.7 MicroStr MSTR ...... 38 153.46 115.50 70 144.90 +13.4 tOllies OLLI ...... 23 103.03 54.27 1812 55.02 -17.3 Kirklands KIRK ...... 5 11.77 1.09 304 1.41 -85.2 Microvisn MVIS ...... dd 1.44 .51 112 .58 -4.0 OlympStl ZEUS .08 .6 6 21.41 9.99 67 14.08 -1.3 KitovPh KTOV ...... 2.92 .56 31 .73 +10.2 KitovPh wt KTOVW ...... 67 MidPenn MPB .72 2.9 17 29.16 21.51 2 24.92 +8.3 OmegaFlex OFLX 1.12 1.1 31 102.65 51.02 17 100.11 +85.1 MidCnEn h MCEP ...... dd 1.60 .33 34 .37 -55.3 Omeros OMER ...... dd 24.87 10.30 364 15.75 +41.4 KodiakSc KOD ...... 18.07 5.65 118 14.85 +109.2 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 7 13.06 +4.5 Omnicell OMCL ...... 69 92.59 56.96 202 70.93 +15.8 KopinCp KOPN ...... dd 2.45 .62 301 .64 -35.8 Midatch rs MTP ...... 10.90 1.03 2147 1.36 -12.3 OnSmcnd ON ...... 9 23.54 14.55 5061 18.12 +9.7 KornitDig KRNT ...... 32.69 16.10 278 29.89 +59.7 Middleby MIDD ...... 20 142.98 96.65 285 111.72 +8.8 tOnTrack OTIV ...... 00 .30 23 .31 -46.9 Koss h KOSS ...... dd 3.19 1.73 16 1.96 +2.6 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 2 46.49 +9.6 KraftHnz KHC 1.60 6.0 7 58.08 24.86 7169 26.55 -38.3 MdsxWatr MSEX .96 1.5 32 66.10 43.12 60 63.80 +19.6 KratosDef KTOS ...... dd 25.08 11.91 1376 17.75 +26.0 MidlStBc MSBI .97 3.8 13 32.28 19.56 48 25.54 +14.3 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProvidBc PVBC ...... 29.79 19.81 8 23.61 +8.9 ServiFst SFBS .60 1.9 13 39.72 29.17 103 32.02 +.5 tOncolBio ONCY ...... dd 4.33 .49 1632 .42 -76.9 ProvFnH PROV .56 2.8 44 21.81 14.67 10 20.14 +29.9 SesenBio SESN ...... dd 2.60 .66 1531 1.25 -12.0 Oncono wt h ONTXW ...... 80 PrudntlBcp PBIP .20a 1.2 83 19.57 13.92 4 16.51 -6.2 SevernBcp SVBI .16f 2.0 21 9.94 7.22 10 7.90 -1.0 tOnconv h ONTX ...... 7.30 .78 152 .81 -61.6 PsychmCp PMD .72 7.9 9 19.64 7.12 19 9.06 -42.9 Sharps SMED ...... dd 4.48 2.97 11 4.10 +18.8 OncoSec rs ONCS ...... 19.60 1.80 20 1.84 -71.3 PuhuiWl n PHCF ...... 6.30 1.37 1 2.64 -56.0 SharpSprg SHSP ...... dd 21.10 8.48 105 9.56 -24.3 OncTher rs ONCT ...... 23.38 3.43 8 4.60 -15.8 Pulmatr rs PULM ...... 4.60 .72 62 .76 -68.3 tShndTele SHEN .27f .9 ... 51.41 30.67 142 30.68 -30.7 OneGpHosp STKS ...... dd 4.00 1.87 39 2.55 -16.9 PulseBiosc PLSE ...... dd 19.77 8.60 47 14.34 +25.1 ShiftPixy h PIXY ...... 4.69 .27 77 .41 -76.8 180 DgrCap TURN ...... 2.38 1.72 132 2.08 +18.9 PumaBiotc PBYI ...... dd 47.14 8.45 1112 9.82 -51.7 Shiloh SHLO ...... 3 10.45 3.85 17 3.94 -32.4 OneStopS OSS ...... dd 3.99 1.35 133 2.83 +45.9 PureAcq PACQ ...... 10.27 9.67 1 10.25 +4.2 Shineco TYHT ...... 2 1.66 .43 60 .50 -13.8 1800Flowrs FLWS ...... 12 21.77 10.07 199 14.48 +18.4 PureAcq un PACQU ...... 11.37 10.18 10.73 +2.2 ShoeCarnvl SCVL .34 1.1 20 43.75 21.47 172 32.22 -3.8 OneSpan OSPN ...... 74 21.61 11.41 104 14.13 +9.1 PureCycle PCYO ...... 11.55 8.35 35 10.21 +2.8 ShoreBcsh SHBI .40 2.6 16 18.32 12.95 17 15.16 +4.3 OpenText OTEX .70 1.8 23 44.49 30.99 581 39.61 +21.5 PurplInv PRPL ...... dd 11.04 4.20 37 6.69 +13.6 tShotSpot SSTI ...... 62.00 21.92 248 21.88 -29.8 OperaLtd OPRA ...... 44 14.94 5.31 155 10.20 +83.5 Puyi Inc n PUYI ...... 14.80 5.40 9 6.63 +2.0 SiNtxTc rs SINT ...... 12.30 1.25 119 1.77 -67.2 OpesAcq OPES ...... dd 10.40 9.30 292 10.37 +4.4 PyxisTnkr PXS ...... 3.70 .64 172 1.46 +46.7 SiebertFn SIEB .10a 1.1 74 14.90 8.17 9 8.85 -38.8 OpesAcq un OPESU ...... 10.95 10.05 10.49 +2.1 QAD Inc B QADB .24 .7 ...dd 43.99 27.50 2 34.41 +16.6 SiennaBi SNNA ...... 15.18 .10 19494 .25 -89.3 OpGen rsh OPGN ...... 42.00 4.20 8 6.84 -73.7 QAD A QADA .29 .6 ...dd 57.95 35.00 48 45.00 +14.4 Sientra SIEN ...... dd 24.50 4.78 817 5.80 -54.4 OpiantPh OPNT ...... 20.00 9.98 11 14.30 -1.0 QCR Hld QCRH .24 .6 13 41.86 30.15 25 37.39 +16.5 SierraBc BSRR .76f 2.9 13 29.02 22.68 40 26.12 +8.7 OpkoHlth OPK ...... dd 3.94 1.73 4162 2.13 -29.2 QIWI plc QIWI .91e 4.4 21 25.25 11.61 160 20.71 +46.5 SierOnc g h SRRA ...... dd 2.01 .38 107 .38 -71.1 tOportunF n OPRT ...... 16.88 15.50 429 15.40 -5.3 Qorvo QRVO ...... 44 78.98 54.74 788 71.37 +17.5 SierraWr SWIR ...... 11 20.40 10.04 184 10.23 -23.8 OptiNose OPTN ...... dd 12.48 4.44 112 6.48 +4.5 Qualcom QCOM 2.48 3.4 ...dd 90.34 49.10 6278 73.99 +30.0 SifyTech SIFY .02e 1.2 ... 1.70 1.15 29 1.43 -4.0 Optibase OBAS ...... cc 13.00 7.80 0 11.80 +36.1 Qualstar QBAK ...... 8.03 4.39 2 5.91 +12.6 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.4 ...dd 6.30 3.20 8 3.38 -11.3 Qualys QLYS ...... 55 97.12 65.94 426 78.20 +4.6 SigmaL hn SGLB ...... 2.58 .59 47 .68 -55.0 OptimBk h OPHC ...... 5.94 2.12 14 3.01 +.3 Quanterx QTRX ...... dd 36.15 16.00 313 19.98 +9.1 Sigmatr SGMA ...... 51 5.83 2.18 8 4.11 +74.9 OptnCare BIOS ...... dd 4.14 1.56 1199 3.05 -14.6 Quartrhill g QTRH .05 ...... dd 1.45 .86 90 1.22 +23.6 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 406 116.12 +12.9 OpusBank OPB .44 2.0 ... 27.65 17.79 358 21.76 +11.1 QuestRes QRHC ...... dd 3.10 1.26 4 2.52 +85.3 SilganHld SLGN .44 1.5 16 31.69 22.24 305 28.99 +22.7 OramedPh ORMP ...... 7 4.99 2.78 89 3.03 +1.0 QuickLog h QUIK ...... dd 1.19 .30 134 .37 -49.2 SilcLtd SILC 1.00 3.3 9 45.50 28.59 10 30.58 -12.5 OraSure OSUR ...... 10 15.64 6.35 347 7.21 -38.3 Quidel QDEL ...... 20 70.31 44.27 144 58.56 +20.0 SilcnLab SLAB ...... 97 115.29 73.13 443 105.51 +33.9 Orbcomm ORBC ...... dd 10.95 4.38 594 4.67 -43.5 QuinStreet QNST ...... 10 20.02 10.15 614 11.64 -28.3 SilicnMotn SIMO 1.20 3.4 14 54.76 30.86 180 35.46 +2.8 OrchTher n ORTX ...... dd 21.64 8.65 176 11.92 -24.2 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.05 +60.5 SilkRdMd n SILK ...... dd 51.50 30.87 333 32.04 -11.4 tOrganigH OGI ...... 8.44 3.33 1507 3.58 -54.2 Quotinet QTNT ...... 11.30 5.52 204 7.56 +23.5 sSilvSpke A n SSPK ...... 9.81 9.81 205 9.81 OrganognH ORGO ...... 310.90 3.56 50 6.30 -37.9 tQuratRet A QRTEA ...... 9 25.03 10.01 3665 9.45 -51.6 SilvSpike wt SSPKW ...... Organovo ONVO ...... dd 1.27 .22 3698 .28 -70.7 QuratRet B QRTEB ...... 11 24.24 10.10 10.62 -42.5 SlvSpike un SSPKU ...... 10.15 9.98 24 10.12 +1.1 Orgenesis ORGS ...... 9.25 3.78 17 4.05 -13.5 Qutoutiao QTT ...... 18.00 3.47 520 3.70 -41.7 SilvrSun SSNT .05e ... 70 8.25 2.00 12 3.50 +50.9 OrignA h SEED ...... 9.10 4.75 9 6.30 +21.9 Silvercrest SAMG .60 4.8 17 16.05 11.78 43 12.52 -5.4 OrigBcp OBNK .37f 1.1 63 39.74 27.41 57 32.80 -3.8 SimmnsFst SFNC .64 2.7 10 29.89 22.08 393 24.09 -.2 OrigoAc un CNLMU ...... 11.01 - R - SimplyGd SMPL ...... 31.34 16.55 996 27.39 +44.9 OrionEng h OESX ...... dd 3.49 .53 87 2.63 +360.6 Simulations SLP .24 .7 79 41.95 17.18 141 34.65 +74.1 Oritani ORIT 1.00a 5.8 12 18.55 14.07 255 17.34 +17.6 :R1 RCM RCM ...... 13.19 7.10 1446 9.09 +14.3 Sina SINA ...... 22 71.03 32.99 768 38.49 -28.2 OrrstownF ORRF .60 2.8 19 25.28 17.30 18 21.54 +18.3 RaptTher n RAPT ...... Sinclair SBGI .80 1.9 12 66.57 25.14 684 41.34 +56.9 OrsunA un ORSNU ...... 10.05 9.99 109 10.00 -.2 RBB Bcp RBB .40 2.1 10 25.13 17.03 50 19.49 +10.9 SinoGlobl SINO ...... dd 1.60 .64 4 .69 -9.5 OrthoPed KIDS ...... 47.82 25.11 61 33.72 -3.3 RBC Bear ROLL ...... 37 171.54 123.50 81 157.66 +20.3 Sinovac h SVA ...... dd 7.84 5.73 6.47 -6.8 OrthoMed OFIX ...... 68 74.44 47.79 122 51.34 -2.2 RCI Hsp lf RICK .16f .8 5 29.77 12.50 71 20.52 -8.1 SiriusInt n SG ...... 17.95 7.06 24 7.50 -43.6 Osmotica n OSMT ...... 9.90 2.20 64 4.00 -48.4 RCM RCMT 1.00e ... 4 4.82 2.54 7 2.81 -9.4 SiriusXM SIRI .05 .8 28 6.51 5.23 17832 6.23 +9.1 OssenInn OSN ...... 7.00 1.06 50 3.75 +177.8 RF Inds RFIL .08 1.1 6 9.09 5.14 113 7.09 -2.3 SitoMobl h SITO ...... dd 2.46 .55 24 .83 -7.8 Otelco OTEL ...... 5 18.31 11.00 1 11.51 -28.8 RGC Res RGCO .66 2.3 28 31.00 24.16 6 28.75 -4.0 SkySolar SKYS ...... 4 1.58 .40 67 .44 -16.6 Otonomy OTIC ...... dd 3.16 1.50 38 2.17 +17.3 RMG Net h RMGN ...... dd 1.29 SkyWest SKYW .48 .9 11 63.40 42.38 175 55.88 +25.7 OttawaBc OTTW .24 1.9 26 14.00 12.50 1 12.52 -6.1 RMR Gp h RMR 1.40 3.2 7 95.12 41.69 112 43.78 -17.5 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 2147 75.43 +12.5 OtterTail OTTR 1.40 2.6 26 55.10 44.22 73 53.05 +6.9 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SleepNmbr SNBR ...... 28 52.08 30.44 414 39.34 +24.0 OutlookT wt OTLKW ...... 03 tRTI Surg RTIX ...... dd 6.15 2.75 148 2.78 -24.9 SmartFn rs SMBK ...... 16 23.99 16.17 17 20.60 +12.8 OutlookT rs OTLK ...... 10.96 .85 180 1.46 -71.7 RaPhrm RARX ...... dd 36.96 11.27 420 23.49 +29.1 SmartSnd SND ...... 4.68 1.92 282 2.61 +17.6 Overstk OSTK ...... dd 29.75 8.96 6456 10.38 -23.6 RadNet RDNT ...... 73 16.54 9.97 310 13.91 +36.8 SmDirCl n SDC ...... 21.10 12.56 4162 12.96 -22.3 Ovid Th OVID ...... dd 6.82 1.53 311 3.13 +29.3 RadaElc RADA ...... dd 5.80 2.50 106 4.69 +81.8 SmthM h SMSI ...... dd 6.90 1.62 525 5.21 +189.4 Oxbridge OXBR .48 61.4 6 2.93 .51 4 .78 +24.1 Radcom RDCM ...... 19 11.96 6.96 5 8.80 +18.6 tSoYoung n SY ...... 22.80 8.79 219 8.62 -58.5 Oxbrdge wt OXBRW ...... 15 RadiusHlth RDUS ...... dd 29.97 12.81 501 25.44 +54.3 SocketM SCKT ...... 2.80 1.35 44 2.20 +46.7 OxfordImm OXFD ...... dd 18.60 11.88 214 15.51 +21.4 Radware RDWR ...... cc 26.98 21.43 169 23.37 +2.9 tSofiGigE n GIGE ...... 20.29 17.86 1 17.61 -11.0 OxfordLn OXLC 1.62 17.7 ... 11.05 7.35 846 9.14 -5.8 RamacoRs METC ...... 8.50 3.01 78 3.63 -26.7 Sohu.cm h SOHU ...... dd 23.60 8.79 713 10.00 -42.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 5 25.42 +1.2 Rambus RMBS ...... dd 14.29 7.17 683 13.00 +69.5 Sol-Gel SLGL ...... 11.36 5.41 8 8.52 +41.5 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 3 25.47 +1.1 RandCap RAND ...... 51 3.60 2.15 0 2.54 +1.8 SolarCap SLRC 1.64 8.2 11 21.83 18.45 207 19.98 +4.1 OxfSqCap OXSQ .80 13.4 5 7.45 5.89 319 6.01 -7.1 RandBcp RNDB ...... 70 17.10 13.16 10 14.80 +4.6 SolarSCap SUNS 1.41 8.1 12 18.00 14.50 44 17.37 +14.9 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.75 2 25.40 +2.1 Rapid7 RPD ...... dd 66.01 26.27 675 44.12 +41.6 SolarEdg SEDG ...... 38 91.45 32.43 695 81.12 +131.1 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RattlrMd un RTLR ...... 20.24 16.25 172 17.25 -10.3 RaveRest RAVE ...... 14 3.60 .64 14 2.57 +192.7 Soleno wt SLNOW ...... 28 RavenInds RAVN .52 1.6 1 48.70 27.32 98 32.19 -11.1 SolenoTh SLNO ...... 5.07 1.11 169 1.71 P-Q ReadIntlA RDI ...... 9 16.72 11.50 21 11.98 -17.6 SolidBio SLDB ...... dd 49.59 4.32 240 9.92 -63.0 ReadgIntB RDIB ...... 19 34.00 21.90 25.00 -9.1 Solignx wt SNGXW ...... 55 :P&F Inds PFIN .20 3.2 ... 9.00 6.03 2 6.29 -18.6 RealNetwk RNWK ...... dd 3.41 1.40 7 1.52 -34.2 Soligenix h SNGX ...... 2.20 .65 26 .91 +5.8 PAM PTSI ...... 17 67.79 34.31 1 59.55 +51.1 Rl NxtEc BLCN ...... 24.07 18.50 4 22.53 +16.1 Soliton n SOLY ...... 29.00 4.12 188 10.55 +116.6 PB Bncp PBBI .28 2.5 32 12.05 10.50 3 11.25 +4.2 t RealitCh BCNA ...... 27.86 17.68 6 20.05 +10.8 SonimTc n SONM ...... dd 18.26 2.74 78 2.88 -73.8 PC Cnnctn CNXN .32e ... 10 42.49 27.04 121 39.21 +31.9 RealPage RP ...... 80 66.25 42.90 384 61.31 +27.2 Sonoma wt SNOAW ...... 50 PC-Tel PCTI .22 2.6 ... 8.80 3.88 182 8.47 +97.3 ReataPh RETA ...... dd 104.53 47.50 454 74.57 +32.9 SonomeP rs SNOA ...... 25.20 4.85 2 5.11 -20.4 PCB Bcp PCB .24 1.5 ... 19.78 13.36 17 16.26 +3.9 ReconTc h RCON ...... dd 1.33 .63 6 .72 +1.9 Sonos SONO ...... 17.77 9.23 1372 12.92 +31.6 PCSB Fn PCSB .16 .8 53 20.88 18.16 30 20.02 +2.4 RecroPhm REPH ...... 12.67 5.53 106 10.97 +54.5 Sophiris h SPHS ...... dd 2.87 .53 96 .55 -33.4 PDC Engy PDCE ...... 52 53.50 24.13 1276 25.85 -13.1 RedRivB n RRBI ...... 56 50.75 42.35 1 43.44 -12.3 SorrentoTh SRNE ...... dd 6.50 1.80 1445 1.95 -18.8 PDF Sol PDFS ...... dd 14.00 7.56 82 12.90 +53.0 RedRobin RRGB ...... dd 40.52 24.57 186 32.68 +22.3 SotherlyH SOHO .52 7.9 ...dd 7.69 5.43 35 6.56 +16.9 tPDL Bio PDLI .20 9.4 ...dd 3.89 2.12 904 2.13 -26.7 RedRkRs RRR .40 2.0 ... 29.80 16.76 764 19.65 -3.2 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 5 25.90 +4.6 PDL Cmt PDLB ...... 15.00 12.42 7 13.91 +9.2 RedViolt RDVT ...... dd 17.50 5.19 45 11.90 +76.6 SthrlyH pf C SOHOO 1.97 7.6 ... 26.25 20.57 4 25.81 +17.9 tPDS Bio rs PDSB ...... dd 19.92 3.17 8 3.00 -44.6 Redfin RDFN ...... 23.47 13.50 2685 15.98 +10.9 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 5 25.77 +2.5 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 36 9.81 +7.3 RedhillBio RDHL ...... 9.57 5.13 46 7.15 +28.8 SouMoBc SMBC .60f 1.7 12 39.80 29.92 16 35.79 +5.6 PLX Phr PLXP ...... 7.41 1.00 10 4.75 +210.5 Reebnz hrs RBZ ...... dd 83.52 .91 61 1.04 -93.8 SoundFin SFBC .56 1.6 21 40.10 32.01 5 35.51 +9.1 PRA Grp PRAA ...... 25 36.93 22.62 548 32.36 +32.8 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 835 68.48 +16.7 SthMtnMr n SMMC ...... 10.05 9.60 9.77 +1.2 PRA Hlth PRAH ...... 43 121.98 82.12 628 94.38 +2.6 Regenrn REGN ...... 13 442.00 271.37 614 274.13 -26.6 SthMtn un SMMCU ...... 10.54 9.95 2 10.25 +2.5 PRGX Glbl PRGX ...... dd 9.68 4.51 38 4.92 -48.0 RegnxBio RGNX ...... 17 77.48 30.38 342 36.34 -13.4 SthPlainF n SPFI .03p ...... 18.70 15.82 3 16.30 -9.6 PTC Inc PTC ...... cc 107.44 62.05 952 64.48 -22.2 Reguls h RGLS ...... 3.14 .50 117 .68 -26.5 SouthState SSB 1.72f 2.3 21 83.21 56.55 201 74.51 +24.3 PTC Thera PTCT ...... dd 48.99 27.53 985 34.04 -.8 RekorSys REKR ...... 5.44 .43 174 2.00 +207.7 SthnFstBsh SFST ...... 13 41.99 27.33 13 38.43 +19.8 PacWstBc PACW 2.40 6.8 9 49.40 31.16 518 35.12 +5.5 ReliantBcp RBNC .36 1.5 23 26.10 19.03 8 23.23 +.8 SoNatBcVa SONA .36 2.4 29 16.58 12.87 64 15.13 +14.4 Paccar PCAR 1.28 1.9 10 73.00 53.43 1945 66.22 +15.9 Reliv In RELV ...... dd 5.89 3.80 5 4.38 +3.4 SsdeBTX SBSI 1.24 3.7 16 35.97 29.28 83 33.61 +5.9 Pc FdFd n HERD ...... 24.74 22.86 0 23.39 -5.5 RemrkHl h MARK ...... dd 4.57 .54 219 1.04 -14.0 SparkEng SPKE .72 7.2 13 11.71 7.20 39 10.11 +36.1 PcEMCsh n ECOW ...... 25.26 22.74 2 23.56 -4.6 Renasant RNST .88 2.6 13 41.48 28.02 237 33.39 +10.6 SparkEn pf SPKEP 2.19 8.8 ... 25.14 17.10 11 24.91 +34.6 PacBiosci PACB ...... dd 7.84 3.90 1299 5.10 -31.1 RenewEn REGI ...... 18 32.52 9.90 681 14.37 -44.1 SparkTh ONCE ...... dd 114.20 34.53 760 96.65 +146.9 PacEthanol PEIX ...... dd 3.24 .50 487 .59 -31.5 RentACt RCII .32 1.2 ...cc 28.25 11.98 907 25.88 +59.9 SpartnMot SPAR .10 .7 39 14.86 6.70 166 13.76 +90.3 PacMerc PMBC ...... 21 9.30 6.80 27 7.15 RepayHld RPAY ...... dd 14.20 9.61 230 13.10 +32.3 SprtnNash SPTN .76 6.6 6 23.00 8.82 206 11.55 -32.8 PacPreBc PPBI .88 2.9 15 38.04 23.01 293 30.23 +18.5 Replgn RGEN ...... cc 99.25 48.26 541 73.84 +40.0 SpectPh SPPI ...... dd 17.23 6.22 802 7.80 -10.9 PaciraBio PCRX ...... 55.00 34.64 596 36.31 -15.6 Replimun REPL ...... dd 18.25 8.88 54 12.41 +24.1 SperoTh SPRO ...... 14.48 5.52 33 10.28 +67.2 Palomar n PLMR ...... dd 40.99 18.50 428 37.61 +103.3 RepBncp RBCAA 1.06 2.5 17 52.68 35.17 16 42.61 +10.0 Sphr3D grs ANY ...... 8.70 1.00 13 1.18 -61.3 PanASlv PAAS .14 .9 84 19.48 10.26 2528 15.91 +9.0 RepFBcp FRBK ...... 34 7.85 3.86 127 4.09 -31.5 Spherix rs SPEX ...... dd 6.20 1.60 22 1.67 -39.8 PangaeaL PANL .14 4.4 1 4.35 2.71 8 3.21 +5.9 resTORbi TORC ...... dd 15.46 6.21 140 8.18 -5.1 SpirtTex STXB ...... 20 23.53 16.70 49 21.50 -5.6 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 989 52.39 +31.6 RschFrnt REFR ...... dd 5.38 1.10 134 3.19 +104.5 Splunk SPLK ...... dd 143.70 83.69 1466 115.59 +10.2 ParatekPh PRTK ...... dd 12.20 2.87 722 4.18 -18.5 Resonant RESN ...... 4.11 .92 551 3.23 +142.9 SpokHldgs SPOK .50 4.4 38 17.25 11.12 58 11.31 -14.7 ParingaR PNRL ...... 10.38 1.65 2.14 -71.8 ResConn RECN .56f 3.4 20 19.50 12.72 292 16.64 +17.2 SportsWhs SPWH ...... 10 6.69 3.41 689 5.23 +19.4 ParkCity PCYG ...... 31 10.05 4.76 31 5.63 -5.7 RestorRob HAIR ...... dd 2.91 .35 662 .58 +33.0 SprBkPh SBPH ...... dd 15.00 3.04 28 3.18 -69.4 ParkOh PKOH .50 1.8 8 40.09 25.74 21 27.92 -9.0 RetailOpp ROIC .79 4.3 48 18.75 15.44 644 18.18 +14.5 SprWkTh n SWTX ...... 28.62 17.66 152 18.45 -18.5 ParkeBcp PKBK .64 3.0 11 24.45 16.71 7 21.28 +13.7 RetoEco RETO ...... 12 3.77 .87 0 1.08 -16.9 SprottFoc FUND .65e 9.9 ...q 7.42 5.46 45 6.55 +13.3 PrtnrCm PTNR ...... 16 5.60 3.47 2 4.51 -4.4 tRetrophin RTRX ...... dd 28.91 11.20 576 11.35 -49.8 Sprouts SFM ...... 19 28.69 16.46 1443 18.39 -21.8 PathfdBcp PBHC .24 1.8 19 16.25 12.55 1 13.00 -17.0 RevanceTh RVNC ...... dd 26.89 9.88 313 12.24 -39.2 StaarSur STAA ...... 51.30 21.70 215 24.59 -22.9 PatrkInd PATK ...... 13 59.83 27.32 198 41.77 +41.1 RevenHo RVEN .04 .8 ... 6.01 2.59 1 5.05 +53.0 StabilisE rs SLNG ...... 13.76 3.18 23 6.23 -10.5 PatrNBc PNBK .04 .3 40 23.50 12.52 13.20 -7.4 t RevolutL RVLT ...... 2.96 .15 285 .23 -43.1 Staff360 STAF .04 3.9 ... 3.45 1.04 90 1.02 -33.3 PatriotTr PATI ...... 17 21.24 16.01 0 17.52 -11.1 RexahnPh rs REXN ...... 23.28 2.01 13 2.02 Stamps.cm STMP ...... 9 228.95 32.54 316 71.61 -54.0 PatternEn PEGI 1.69 6.4 22 27.77 17.23 735 26.45 +42.1 Rhinebeck n RBKB ...... 12.30 10.25 2 10.40 -11.5 Std AVB STND .88 3.2 ... 33.17 26.97 2 27.11 -9.3 Patterson PDCO 1.04 6.1 13 26.60 15.73 774 17.04 -13.3 RhythmP RYTM ...... dd 32.00 18.00 145 21.73 -19.2 StarBulk SBLK ...... 30 15.38 6.16 406 10.01 +9.5 PattUTI PTEN .16 2.0 ...dd 18.24 7.87 4639 8.14 -21.4 RibbnCm RBBN ...... dd 7.20 4.23 236 5.56 +15.4 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 25.95 +4.2 Pavmed PAVM ...... dd 1.38 .86 51 .94 -2.1 RiceBran RIBT ...... dd 3.87 2.16 15 2.41 -19.7 StarsGp g TSG ...... 25.35 12.59 50306 19.91 +20.5 Pavmed wt PAVMW ...... 42 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 12 5.70 -34.4 Starbucks SBUX 1.44 1.7 37 99.72 54.71 10034 84.32 +30.9 Paychex PAYX 2.48 3.0 32 88.43 61.32 3867 83.35 +27.9 RichmMu n RMBI ...... 14.09 12.75 43 13.77 +.9 StatAutF STFC .40 1.3 94 36.45 28.46 51 31.92 -6.2 Paylocity PCTY ...... cc 112.46 53.46 275 94.28 +56.6 RigelPh RIGL ...... dd 3.57 1.60 994 1.70 -26.1 StlthBio n MITO ...... 20.99 4.97 11 6.10 -48.7 PayPal PYPL ...... 64 121.48 74.66 7962 99.73 +18.6 tRigNet RNET ...... dd 21.19 6.77 23 6.82 -46.0 StealthGas GASS ...... 27 4.18 2.73 93 2.97 +7.6 Paysign PAYS ...... 18.67 2.94 1092 10.97 +211.6 tRiminiSt RMNI ...... dd 7.46 4.11 66 4.14 -19.6 SteelCn lf STCN ...... 2.20 1.54 28 1.69 -2.3 PeapkGl PGC .20 .7 12 31.16 23.96 41 27.41 +8.9 RiotBlck RIOT 1.00p ...... 6.14 1.29 346 1.68 +11.3 StlDynam STLD .96 3.4 10 46.56 25.03 1866 28.06 -6.6 PeckCo h PECK ...... 47 26.09 3.61 7 4.26 -61.3 RiseEdCy REDU ...... 7 12.50 6.70 34 8.32 +4.5 SteinMart SMRT .30 38.0 ...dd 2.46 .65 44 .79 -26.2 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 380 68.52 +43.3 RittrPh RTTR ...... 2.56 .23 464 .26 -56.3 StellrAcq STLR ...... 10.70 9.16 10.50 tPelotnIntr n PTON ...... 26.17 22.51 9454 22.60 -10.5 RivrvwBcp RVSB .18f 2.5 12 8.89 5.46 39 7.20 -1.1 StellAcq wt STLRW ...... 39 PnnNtGm PENN ...... 25 34.72 16.72 1101 18.61 -1.2 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 1 11.30 +3.7 StellAcq un STLRU ...... 10.50 10.50 10.50 tPennVa PVAC ...... 88.21 27.25 201 25.80 -52.3 RocktPh RCKT ...... 25.08 10.75 253 11.62 -21.6 StemlineTh STML ...... dd 18.22 7.82 1250 9.80 +3.2 PennantG n PNTG ...... 18.80 6.15 407 16.66 +10.4 RockwllM RMTI ...... dd 6.88 2.19 314 2.52 +11.5 Stericycle SRCL ...... dd 59.19 34.36 1996 49.73 +35.5 tPennantPk PNNT .72 11.9 5 7.67 6.16 406 6.07 -4.7 RockyBr RCKY .56 1.8 18 34.14 22.44 72 31.44 +20.9 SterlBcp SBT .04 .4 ... 12.21 6.65 35 9.93 +42.9 sPennant24 n PNNTG ...... 24.90 24.65 180 25.00 +.5 RkyMChoc RMCF .48 5.2 13 10.30 7.95 5 9.30 +9.2 SterlCons STRL ...... 14 15.75 9.71 231 13.18 +21.0 PenPkFR PFLT 1.14 10.0 7 13.42 11.05 183 11.35 -1.9 Roku ROKU ...... dd 176.55 26.30 15017 102.62 +234.9 SMadden s SHOO .56 1.6 21 36.87 27.88 600 34.30 +13.4 PennsWd s PWOD ...... 15 31.07 23.23 8 30.16 +12.4 Rosehill ROSE ...... 6.47 1.29 39 1.71 -23.3 Stewrdshp SSFN .12 .8 19 15.90 8.20 23 15.57 +71.1 PensarAc WRLS ...... dd 10.90 8.06 4 10.07 -.6 Rosehill wt ROSEW ...... 1.12 StitchFix SFIX ...... 46.67 16.05 12989 17.89 +4.7 PensareAc wt WRLSW ...... 51 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.9 18 38.74 28.02 41 35.68 +8.8 PensrAc rt WRLSR ...... 47 .11 .30 +3.4 RossStrs ROST 1.02 .9 27 111.42 75.91 1725 107.53 +29.2 StokeTh n STOK ...... 39.04 19.21 133 21.68 -15.2 PensarA un WRLSU ...... 10.85 9.74 10.40 -1.4 RoyGld RGLD 1.06 .8 46 138.78 70.16 518 126.41 +47.6 StoneCastle BANX 1.52a 6.9 17 22.61 16.75 7 22.02 +14.1 PeopUtdF PBCT .71 4.7 11 18.03 13.66 3563 15.06 +4.4 Rubicon RBCN ...... 10.09 7.24 8 9.16 +15.9 StoneCo n STNE ...... 45.62 16.14 3693 32.38 +75.6 PeopUtd pf PBCTP 1.41 5.1 ... 28.88 20.44 36 27.40 +23.4 tRubiusTh RUBY ...... 24.49 7.39 196 7.80 -51.5 StrataSk h SSKN ...... dd 3.60 1.69 8 2.05 -21.2 PeBcOH PEBO 1.36 4.4 14 35.74 28.35 89 31.00 +3.0 RmblOn B RMBL ...... dd 10.80 2.25 12 2.66 -50.6 Stratasys SSYS ...... dd 30.60 17.06 477 20.25 +12.4 PeopBNC PEBK .56 1.9 12 34.32 20.03 4 28.91 +18.2 RushEntA RUSHA .52f 1.5 23 45.99 31.53 143 35.82 +3.9 StratEdu STRA 2.00 1.5 40 189.79 102.22 224 135.06 +19.1 PeopFSvc PFIS 1.36 3.1 15 49.71 39.01 7 44.46 +.9 RushEntB RUSHB .52f 1.4 29 45.51 32.35 6 37.64 +5.7 Strattec STRT .56 2.9 13 37.50 18.51 3 19.57 -32.0 PeopUtah PUB .52f 1.9 25 34.40 25.18 42 27.50 -8.8 RuthsHosp RUTH .52 2.6 8 31.67 18.88 171 19.63 -13.7 StratusPrp STRS 1.00e ...... dd 33.40 22.01 11 28.25 +17.8 PepsiCo PEP 3.82 2.9 15 139.18 104.53 5755 133.94 +21.2 Ryanair RYAAY 1.55e 2.4 ... 89.03 55.75 697 65.79 -7.8 StreamHlth STRM ...... 2.09 .57 44 1.00 +23.5 Percptr PRCP .15 3.3 12 9.91 3.56 19 4.60 -43.6 StrgbrBio SBBP ...... 6.52 2.07 138 2.29 -48.9 Perficient PRFT ...... 45 39.74 20.92 296 36.58 +64.3 SummerInf SUMR ...... dd 1.62 .21 9 .35 -66.7 PerfrShip DCIX ...... dd 2.48 .56 121 .93 +42.9 - S - SumFWV SMMF .60 2.3 12 27.47 17.94 9 25.57 +32.4 Performnt PFMT ...... dd 2.86 1.00 9 1.05 -53.3 SmtStB SSBI .48 4.2 16 15.50 10.65 1 11.50 -2.3 PerionNwk PERI ...... 7.06 2.47 227 4.58 +76.2 :S&T Bcp STBA 1.08 3.0 13 44.59 33.30 119 35.65 -5.8 SumTher SMMT ...... 2.46 1.10 158 1.63 +41.7 sPermaFix PESI ...... 4.77 1.90 79 4.97 +111.5 S&WSeed SANW ...... dd 3.20 1.81 9 2.33 +28.7 SumWre hn WISA ...... dd 2.70 .70 16 .84 -75.4 PermaPip PPIH ...... dd 9.75 7.87 7 9.61 +9.8 SB FinGp SBFG .36f 2.2 12 20.53 15.76 8 16.33 -.7 SundEng SNDE ...... 6.75 1.08 4 1.20 -48.5 PetIQ PETQ ...... 39.92 21.29 221 26.03 +10.9 SB FnGp pf SBFGP .65 3.9 ... 25.05 15.80 16.50 -7.8 SundialG n SNDL ...... dd 13.22 4.01 338 4.66 -55.4 PetMed PETS 1.08 6.0 6 33.40 15.00 586 18.09 -22.2 SB OneBc SBBX .34f 1.5 18 25.62 19.30 14 22.21 +8.7 SunesisP h SNSS ...... dd 2.26 .20 405 .69 +65.9 PFSweb PFSW ...... dd 7.77 2.03 21 2.57 -49.9 SBA Com SBAC .37p ...... cc 270.42 146.13 624 233.78 +44.4 tSunOpta STKL ...... dd 7.74 1.62 915 1.60 -58.7 PhaseBio n PHAS ...... dd 16.65 2.55 204 4.03 +30.4 SCWorx rs WORX ...... 11.39 1.90 6 2.28 -25.9 SunPower SPWR ...... dd 16.04 4.55 2661 10.15 +104.3 PhibroAH PAHC .48 2.3 14 44.99 20.00 161 21.02 -34.6 SEI Inv SEIC .66 1.2 18 61.54 42.27 399 56.40 +22.1 Sunrun RUN ...... 14 21.42 8.81 1671 15.50 +42.3 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 17721 .12 -90.1 t Sunwks rsn SUNW ...... 13.79 1.72 40 2.61 +42.3 Phio Ph PHIO ...... 68 .22 329 .27 -18.2 SG Blck SGBX ...... 4.38 .38 75 .36 -86.5 SupLeagu n SLGG ...... dd 11.55 3.91 26 4.15 -51.2 PhotrIn PLAB ...... 1 11.58 7.95 434 10.66 +10.1 SGOCO Gp SGOC ...... 1.44 .80 2 .99 +16.5 SuperCm lf SPCB ...... dd 1.83 .70 14 .79 -43.1 PiedmLithn PLL ...... 14.00 6.15 3 6.88 -17.7 Si-Bone n SIBN ...... 23.03 14.08 123 17.08 -18.2 SupTech h SCON ...... 2.58 .48 35 .57 -55.8 PierisPhm PIRS ...... 6.04 2.39 1285 3.08 +15.8 SIGA Tc SIGA ...... 1 8.09 4.68 192 5.15 -34.8 SupGpCos SGC .40 2.5 14 19.49 12.79 10 15.74 -10.8 PilgrimsP PPC ...... 14 32.71 14.83 647 30.63 +97.5 SLM Cp SLM .12 1.4 8 11.53 7.76 4935 8.29 -.2 Supernus SUPN ...... 13 51.38 25.32 325 26.65 -19.8 Pinduoduo PDD ...... 36.89 16.53 5001 32.59 +45.2 SLM Cp pfB SLMBP 4.30e 7.7 ... 69.50 55.80 11 56.20 -4.7 supprt.cm SPRT ...... dd 3.03 1.48 137 1.53 -37.8 PingtanM PME .04 1.9 13 2.96 1.71 2 2.13 -16.4 SmartGlb SGH ...... 8 35.10 16.94 439 24.88 -16.2 SurfaceOn SURF ...... dd 11.55 1.15 37 1.33 -68.6 PinnaclFn PNFP .64 1.2 11 61.60 43.23 403 54.93 +19.2 SMTC hg SMTX ...... 5.98 2.08 34 2.25 -44.9 SurgPtrs SGRY ...... dd 16.87 5.38 297 7.15 -27.0 PintecT lfn PT ...... 15.10 1.10 133 1.33 -87.3 SORL SORL ...... 5 4.21 1.77 36 3.16 +68.1 Surmodic SRDX ...... dd 74.97 38.06 60 43.45 -8.1 PioneerPw PPSI 1.37a ... 17 6.76 4.52 13 5.09 -3.0 SP Plus SP ...... 22 38.64 27.13 219 37.20 +25.9 SutroBio STRO ...... dd 15.20 7.69 39 8.15 -9.6 Pixelwrks PXLW ...... 70 5.01 2.60 187 3.52 +21.4 SPAR Gp SGRP ...... 1.24 .45 12 1.02 +90.3 SuttRock SSSS ...... 4 8.39 4.99 98 5.79 +10.9 PlayaHot PLYA ...... dd 9.70 5.98 181 7.72 +7.4 SpdDorWrF DWFI ...... 23.88 22.00 13 23.52 +5.9 SykesEnt SYKE ...... 25 31.76 22.67 94 29.88 +20.8 Plexus PLXS ...... 13 66.98 47.63 100 60.85 +19.1 SPI Eng rs SPI ...... 4.76 1.54 59 3.50 +308.9 Symantec SYMC .30 1.3 11 26.07 17.43 3930 23.29 +23.3 PlugPowr h PLUG ...... dd 2.94 .99 5560 2.41 +94.4 SPS Cmce s SPSC ...... 73 59.14 37.92 218 46.65 +13.3 Synacor SYNC ...... dd 2.30 1.28 155 1.40 -5.4 PlumasBc PLBC .46f 2.3 7 27.90 19.25 3 20.09 -11.5 SRAX Inc SRAX ...... 2 5.85 1.55 77 2.16 +5.9 Synalloy SYNL .25e 1.6 24 23.01 12.45 7 15.28 -7.9 Plurlsght PS ...... 35.70 14.84 1541 16.27 -30.9 SS&C Tch SSNC .40 .8 40 67.73 40.96 1269 48.75 +8.1 Synaptics SYNA ...... 20 46.02 26.34 425 38.44 +3.3 Pluristm rs PSTI ...... 13.20 3.24 19 3.72 -52.8 SSR Mng g SSRM ...... 29 17.56 8.62 858 14.90 +23.2 SynchrTc SNCR ...... dd 9.05 4.96 560 5.27 -14.2 tPlusTher rs PSTV ...... 25.60 3.04 166 3.21 -77.9 SVB FnGp SIVB ...... 14 330.50 177.70 507 195.80 +3.1 SyndaxP SNDX ...... dd 11.11 3.39 155 6.98 +56.9 PointrTel h PNTR ...... 18 16.16 11.11 72 15.27 +25.7 SVMK SVMK ...... dd 19.82 10.05 1029 17.12 +39.5 SyneosH h SYNH ...... dd 56.34 36.27 457 51.10 +29.9 PointsInt g PCOM ...... 24 15.41 8.30 30 11.23 +12.8 SabraHltc SBRA 1.80 8.0 10 23.24 15.70 1496 22.49 +36.5 Synlogic SYBX ...... dd 14.59 1.99 239 2.02 -71.2 PolarPwr POLA ...... 6.20 3.03 15 3.05 -36.9 SabreCorp SABR .56 2.6 13 26.42 19.41 2273 21.93 +1.3 Synopsys SNPS ...... 44 146.66 79.14 1066 133.31 +58.3 tPolarity PTE ...... dd 20.31 3.14 299 3.07 -77.2 SAExplr SAEX ...... 12.60 1.42 93 1.64 -12.3 Synthes hrs SES ...... dd 19.36 1.60 748 1.68 -73.4 Pool Corp POOL 2.20 1.1 36 204.97 136.83 190 198.74 +33.7 SaftyInsGr SAFT 3.60f 3.6 15 103.96 77.58 72 98.78 +20.7 Synthorx n THOR ...... dd 23.53 11.00 82 13.99 -19.5 PopeRes POPE 4.00 5.7 46 87.00 62.50 3 70.20 +7.2 SagaComm SGA 1.20a 4.1 7 37.89 28.00 14 29.35 -11.7 Sypris SYPR .08 7.9 ...dd 1.52 .71 8 1.01 +29.5 Popular BPOP 1.20 2.3 15 58.99 44.22 432 53.10 +12.5 SageThera SAGE ...... dd 193.56 79.88 553 137.53 +43.6 SyrosPhar SYRS ...... 12.36 5.17 135 8.95 +60.7 Popular pf BPOPN 1.68 6.4 ... 31.97 24.84 2 26.05 +2.0 Saia Inc SAIA ...... 25 97.59 52.04 490 91.03 +63.1 PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.63 3 25.50 +5.4 Salarius rs SLRX ...... dd 37.25 5.00 13 5.33 -35.4 PortRidge PTMN .24m 10.7 ... 3.47 2.10 23 2.25 -20.8 SalemMd h SALM .26 17.1 6 3.64 1.42 64 1.52 -27.3 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.8 13 44.69 33.20 4 39.77 +9.9 :T-MobileUS TMUS ...... 13 85.22 59.96 3284 76.41 +20.1 PortolaPh PTLA ...... dd 37.95 14.81 675 26.23 +34.4 SanderFm SAFM 1.28 .9 17 158.32 93.98 298 146.60 +47.6 TAT Tch h TATT .34e 6.9 11 7.35 4.82 4.94 -19.7 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SndySpr SASR 1.20 3.6 11 39.92 29.83 192 33.45 +6.7 TCF Finl TCF 1.40f 3.8 11 54.47 34.62 1059 36.88 +.7 Potbelly PBPB ...... dd 13.54 3.10 108 4.17 -48.2 Sanfilp JBSS .55a .6 32 99.85 53.12 160 98.00+76.1 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 9 26.04 +.5 PotltchDel PCH 1.60 3.9 18 42.76 28.07 315 40.54 +28.1 SangTher SGMO ...... dd 17.19 6.26 1332 8.65 -24.7 TCG BDC CGBD 1.48a 10.7 22 16.98 12.19 645 13.81 +11.4 PowellInds POWL 1.04 2.8 ...dd 40.96 22.55 44 37.48 +49.9 Sanmina SANM ...... 15 34.71 22.30 256 31.10 +29.3 TCR2 Th n TCRR ...... dd 25.47 10.04 129 14.04 -6.8 PwrInteg POWI .68 .8 41 102.38 47.35 141 87.83 +44.0 Sanofi SNY 1.72e 3.9 ... 47.11 40.00 1902 44.25 +1.9 tTD Ameritr AMTD 1.20 3.6 11 57.88 34.45 21261 33.54 -31.5 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 12 .58 +20.8 TDH Hld PETZ ...... dd 4.37 .44 18 1.45 +163.8 Precipio rs PRPO ...... 10.80 1.65 400 2.26 -2.2 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.6 ...cc 20.00 10.20 40 14.20 +18.3 tPrecBio n DTIL ...... dd 18.18 7.63 139 7.52 -58.1 SareptaTh SRPT ...... dd 165.87 72.05 1346 77.69 -28.8 t TFS Fncl TFSL 1.08f 6.1 59 18.61 14.19 174 17.68 +9.6 PrecOnco h POAI ...... dd 1.15 .40 167 .50 -19.2 SatsumaP n STSA ...... 19.90 13.89 155 11.33 -33.0 t TG Thera TGTX ...... dd 9.38 3.32 1734 5.16 +25.7 PfdBkLA PFBC 1.20 2.3 ... 61.88 39.87 79 52.69 +21.5 Savara rs SVRA ...... dd 11.96 2.11 3703 1.03 -86.4 THL Credit TCRD .84 12.7 7q 8.17 5.80 60 6.62 +8.9 PrefrmdLn PLPC .80 1.5 17 75.86 45.12 5 51.81 -4.5 scPhrma SCPH ...... dd 7.85 2.44 64 5.43 +44.4 TKK Sym TKKS ...... dd 10.24 9.46 10.18 +5.5 PremFin PFBI .60 3.5 11 19.10 14.07 26 16.98 +13.9 ScanSource SCSC ...... 12 44.30 26.84 83 29.59 -13.9 TKK Sy un TKKSU ...... dd 10.57 10.00 10.34 +2.5 tPremier PINC ...... 13 47.22 28.16 1149 27.94 -25.2 SchmittIn SMIT ...... 37 3.01 1.87 1 2.23 -21.0 TKK Sym rt TKKSR ...... 50 .16 .26 -24.6 Presidio PSDO .16 1.0 ... 17.49 12.04 474 16.71 +28.0 Schnitzer SCHN .75 3.8 2 28.90 18.68 253 19.61 -9.0 t TMSR Gl TMSR ...... 16 9.47 .66 .81 -47.1 PrevailT n PRVL ...... 16.90 7.41 47 11.55 -15.1 ScholRck SRRK ...... dd 30.00 8.80 88 9.33 -59.4 TOP Sh rs TOPS ...... 54.00 2.70 204 2.86 -82.6 PriceTR TROW 3.04 2.8 20 120.99 84.59 1485 109.05 +18.1 Scholastc SCHL .60 1.6 62 47.88 31.38 216 37.20 -7.6 TPI Co TPIC ...... 32.74 16.80 416 18.14 -26.2 PrSmrt PSMT .70 1.0 27 82.44 48.06 272 67.50 +14.2 SchultSpcl n SAMA ...... dd 18.00 9.56 10.04 +4.0 s TSR h TSRI ...... dd 7.41 3.20 0 3.23 -30.5 PrmEgy PNRG ...... dd 184.20 67.01 0 115.61 +65.0 SchultSp un SAMAU ...... 10.37 9.91 1 10.37 +4.2 TTEC Hl TTEC .64f 1.4 45 50.45 23.01 76 47.19 +65.2 PrimoWtr PRMW ...... dd 18.24 10.70 133 11.90 -15.1 SciPlay n SCPL ...... 16.16 9.12 427 10.04 -32.3 TTM Tch TTMI ...... 15 15.98 8.49 599 11.83 +21.6 Primoris PRIM .24 1.2 12 25.20 17.80 108 19.30 +.9 SciGames SGMS ...... dd 29.95 14.79 1425 19.52 +9.1 Tabula TRHC ...... dd 83.37 40.86 473 50.99 -20.0 PrinPrice PSET .47e 1.3 ... 39.31 30.50 5 37.06 +19.4 ScrippsEW SSP .20 1.6 41 23.41 11.36 317 12.70 -19.3 TactSys TCMD ...... 99 76.63 37.40 226 41.65 -8.6 PrinShHld PY .72e 2.3 ... 33.39 27.03 6 30.89 +11.6 Scynexis SCYX ...... dd 1.90 .35 173 1.05 +117.8 Taitron h TAIT .12 4.2 ...dd 7.65 1.48 9 2.83 +63.6 PrinHlIn ef BTEC ...... 37.15 25.02 1 29.62 +7.3 SeaChange SEAC ...... 3.30 1.13 217 2.74 +117.5 TaiwLipo n TLC ...... 11.00 4.88 5.32 -3.2 PrinMill ef GENY .17e .5 ... 39.58 29.83 10 36.93 +18.4 SeacstBkg SBCF ...... 19 29.86 21.74 146 24.51 -5.8 TakeTwo TTWO ...... 23 139.91 84.41 2148 119.66 +16.2 Prin US SC PSC .51e 1.7 ... 34.90 26.04 1 29.66 +6.8 SeagateT STX 2.52 4.8 11 57.20 35.38 3236 52.25 +35.4 Talend TLND ...... dd 70.37 31.14 466 34.30 -7.5 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 2112 54.75 +44.2 PrUS Lg n PLC ...... 25.07 23.84 0 23.98 -4.3 SeanrM hrs SHIP ...... 16.35 .47 176 .48 -93.7 TandyLth h TLF ...... 7 8.01 3.91 19 4.50 -20.8 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 116 3.60 +69.0 Tantech TANH ...... 1.94 1.40 41 1.50 -13.8 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 1110 53.71 +21.6 SeaSpine SPNE ...... dd 20.75 10.44 104 11.25 -38.3 Taoping h TAOP ...... dd 1.51 .46 12 .55 -54.2 PrinBio h PRNB ...... 42.34 22.00 167 27.14 -.9 SeattGen SGEN ...... dd 88.20 50.71 1093 84.54 +49.2 Tarena lf TEDU .28e 28.0 ...dd 9.30 .91 18 1.00 -84.1 tPriorityTc PRTH ...... dd 10.96 4.54 6 4.38 -45.3 SecndSgh h EYES ...... dd 1.91 .64 108 .80 -9.7 TargtHosp TH ...... 80 12.11 5.65 150 6.38 -36.7 ProDex PDEX ...... 28 17.95 8.01 2 15.01 +24.3 ScndSght wt EYESW ...... 79 t Taronis rs TRNX ...... 68.00 .65 690 1.73 -93.0 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 1.97 -37.5 Secoo SECO ...... 13.08 6.18 44 6.30 -30.5 TaylrDv TAYD ...... 13.29 10.11 5 10.16 -16.6 ProQRTher PRQR ...... dd 24.00 5.62 107 6.18 -60.8 SecWkA A SCWX ...... dd 24.91 10.37 132 12.64 -25.2 TechData h TECD ...... 20 111.08 66.93 228 102.26 +25.0 PrUltBio BIB ...... q 70.82 36.05 195 40.58 -3.6 SecNtl lf SNFCA .23t ... 3 5.72 4.60 10 4.87 -.9 TechCom lf TCCO ...... dd 5.50 2.21 5 2.55 -3.8 PrUltPQ TQQQ ...... q 73.17 30.32 33917 57.06 +54.0 Seelos rs SEEL ...... dd 12.81 .86 343 .87 -84.8 TechTarg TTGT ...... 25.14 11.12 133 22.34 +83.0 ProDvrs h IPDN ...... 4.20 .73 1 1.23 +23.0 SelectBc lf SLCT ...... 14 12.91 10.14 25 11.52 -6.9 Tecnoglass TGLS .56 7.4 20 10.08 6.08 95 7.58 -6.1 ProAlph n PAAC ...... 10.75 9.61 11 9.92 +1.2 SelIntCon SIC ...... 14.73 5.94 133 12.24 +62.8 Tecogen TGEN ...... 4.20 2.11 15 2.37 -34.7 ProAlph rt PAACR ...... 23 .13 15 .17 -15.0 SelectaB SELB ...... 16.00 1.41 106 1.76 -33.8 Tecton pfB TECTP 2.25 21.7 ... 11.15 10.23 10.35 -.5 sProAlph un PAACU ...... 10.18 10.00 2 10.13 +.9 SelectvIns SIGI .80 1.1 26 81.35 56.22 353 74.17 +21.7 Telenav TNAV ...... dd 11.67 3.35 462 4.68 +15.3 ProfirEng PFIE ...... 1 3.38 1.16 81 1.71+17.9 SmLEDS LEDS ...... dd 5.57 2.07 17 2.45 -9.3 Teligent h TLGT ...... dd 3.99 .42 241 .88 -35.7 PrognicsPh PGNX ...... dd 6.54 3.42 10380 5.50 +31.0 Semtech SMTC ...... 57 57.96 39.54 349 47.12 +2.7 Tellurian TELL ...... dd 11.80 5.12 1627 7.66 +10.2 ProgrsSoft PRGS .66f 1.8 27 47.60 30.23 353 37.09 +4.5 SenecaB SENEB ...... dd 35.37 24.08 31.34 +6.3 t10xGenm n TXG ...... 63.38 46.00 520 46.07 -12.7 Proofpoint PFPT ...... dd 133.00 75.92 804 126.60 +51.1 SenecaA SENEA ...... dd 35.90 21.97 16 31.80 +12.7 Tenable TENB ...... 39.38 20.00 670 21.76 -1.9 ProS Ris EQRR .81e 2.2 ... 50.52 33.98 0 37.52 +.8 SenesTch SNES ...... dd 1.95 .55 255 .87 +48.7 TenaxTh TENX ...... 6.39 1.03 60 1.19 -1.7 PShtQQQ rs SQQQ ...... q 85.48 30.00 21741 35.01 -47.8 SenHous SNH .60 6.7 6 17.65 7.49 1131 8.89 -24.1 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PrUlNBio UBIO ...... 45.28 15.76 47 17.65 -11.8 SenHous 42 SNHNI 1.41 5.8 ... 24.61 17.55 32 24.05 +19.1 TenzAcq un TZACU ...... 10.50 9.75 10.48 +4.1 ProUShBio BIS .02p ...... q 27.62 15.38 137 20.98 -9.2 SenHous 46 SNHNL 1.56 6.2 ... 26.57 20.05 30 25.21 +11.1 t Teradyn TER .36 .6 24 59.75 28.73 1878 57.34 +82.7 ProspctCap PSEC .72 11.2 7 7.39 5.70 2125 6.43 +1.8 Senmiao AIHS ...... dd 7.38 .35 115 .36 -90.6 TerrFmP lf TERP .81 4.4 ... 18.48 10.33 765 18.15 +61.8 ProtagTh PTGX ...... dd 16.67 5.49 165 12.39 +84.1 SensusHlt SRTS ...... 9.23 4.75 6 5.88 -20.6 TerritBcp TBNK .88a 3.1 13 31.44 24.96 13 28.25 +8.7 ProtctInsA PTVCA .40 2.5 36 23.30 15.05 2 15.90 -6.5 SensusHl wt SRTSW ...... 67 Tesla Inc TSLA ...... dd 379.49 176.99 6116 243.13 -26.9 PrtctInsB PTVCB .40 2.3 39 23.50 15.30 16 17.19 +3.2 SentEn STNL ...... 10.29 9.83 50 10.27 +2.5 TetraTc TTEK .60 .7 30 87.62 48.52 279 83.97 +62.2 ProteonT h PRTO ...... dd 3.94 .24 152 .26 -88.5 SentEn wt STNLW ...... 83 tTetraph rs TTPH ...... 55.80 4.50 290 4.31 -80.9 Proteos h PTI ...... 2 10.38 .61 173 .81 -75.1 SentEn un STNLU ...... 11.95 10.00 10.45 +1.5 Prothena PRTA ...... dd 14.77 6.71 100 7.76 -24.7 SeqentBr h SQBG ...... dd 2.28 .21 621 .26 -66.9 Provent PRVB ...... dd 22.82 1.52 528 6.83 +285.6 SeresTh MCRB ...... dd 9.00 2.02 317 3.57 -21.0 next page ProvidSv PRSC ...... dd 75.61 46.53 41 58.66 -2.3 SvcSource SREV ...... dd 2.89 .70 247 .89 -17.8 Continued on Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UCmntyFn UCFC .32f 3.0 17 11.06 8.49 138 10.57 +19.4 t TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 2 25.95 +3.3 VislinkT rs VISL ...... 8.00 .51 712 .55 -82.4 UtdFnBcp UBNK .48 3.6 16 17.14 12.01 539 13.16 -10.5 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 1 26.24 +6.1 VistaGn VTGN ...... 2.44 .38 299 .97 -35.1 UtdFire UFCS 1.32 2.9 38 56.21 40.86 52 45.32 -18.3 TxCapBsh TCBI ...... 10 84.34 47.86 403 52.52 +2.8 Visteon s VC ...... 15 96.06 44.04 324 79.01 +31.1 UtdInsur UIHC .24 1.8 ...dd 22.43 10.72 147 13.53 -18.6 t TexInst TXN 3.60f 2.8 23 131.80 87.70 5379 126.84 +34.2 ViveMd rsh VIVE ...... dd 371.00 4.31 977 3.87 -96.3 USecBcCA UBFO .44 4.2 15 11.45 9.18 11 10.41 +9.9 TexRdhse TXRH 1.20 2.3 29 70.21 48.64 703 51.30 -14.1 Vivopwr h VVPR ...... 3.19 .59 8 1.27 +96.9 -29.9 The Real n REAL ...... 30.05 12.58 1990 18.85 -34.8 US Engy USEG ...... dd 1.06 .14 19 .47 Vivus VVUS ...... 2 5.78 2.15 112 3.67 +64.6 +5.9 The9Ltd NCTY ...... 8.13 .78 102 .92 -10.7 USLime USLM .54 .7 20 85.85 68.20 2 75.20 Vodafone VOD 1.01e 5.3 ... 21.73 15.53 5076 19.08 -1.0 -27.1 TherapMD TXMD ...... dd 6.60 1.82 2999 3.52 -7.6 UtdTherap UTHR ...... dd 129.59 74.31 668 79.42 VoyagerT VYGR ...... dd 28.79 7.76 312 16.02 +70.4 +1.7 TherpxBio h TRPX ...... 9.30 2.04 35 2.40 -26.2 UtdGrdian UG 1.10e 5.9 28 20.81 15.51 7 18.65 vTvTherap VTVT ...... dd 6.09 .76 116 1.43 -46.0 t -53.9 TheravBio TBPH ...... dd 35.48 15.18 318 18.90 -26.1 UnitGrp UNIT .20 2.8 ...dd 20.63 7.05 1310 7.18 Vuzix VUZI ...... dd 7.30 1.77 474 2.22 -53.8 1347PrpIns PIH ...... 48 6.80 3.75 3 4.81 +19.7 UnityBcp UNTY .32 1.4 14 24.70 16.74 9 22.20 +6.9 UnityBio UBX ...... 17.46 5.61 204 6.11 -62.4 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 1 25.30 +31.3 - W - t360 Fin n QFIN ...... 24.45 8.50 221 8.36 -46.1 UnivDisp OLED .40 .2 80 230.32 78.78 760 160.15 +71.2 ThndBII un THBRU ...... 10.20 10.05 15 10.19 +1.3 UnvElc UEIC ...... 19 53.10 23.29 76 48.14 +90.4 :WD 40 WDFC 2.44 1.3 35 188.28 149.38 102 181.86 -.8 TiberAcq TIBR ...... cc 10.35 9.50 0 10.24 +4.5 UnivFor UFPI .36e .9 17 42.80 24.14 284 38.78 +49.4 WSFS WSFS .48 1.1 15 49.40 33.75 183 42.97 +13.3 TiberAc un TIBRU ...... 11.30 10.02 11.30 +10.7 UnvLogist ULH .42a 1.8 17 37.45 17.40 81 23.23 +28.4 WVS Fn WVFC .40a 2.6 18 18.44 12.25 1 15.60 +5.6 TigerShsCh TTTN ...... 30.08 21.72 0 26.27 +15.2 UnvStainls USAP ...... 33 26.86 12.53 16 14.45 -10.9 WW Intl WW ...... 23 75.34 16.71 4046 33.59 -12.9 UnivstFinl UVSP .80 3.2 14 27.80 20.18 56 24.72 +14.6 t TileShop TTS .20 ... 17 7.99 2.24 236 2.97 -45.8 t WaitrHl WTRH ...... 14.77 1.24 453 1.28 -89.2 tTilray TLRY ...... dd 178.85 23.68 1877 24.05 -65.9 UnumTh UMRX ...... dd 11.17 1.40 38 1.36 -69.1 WalgBoots WBA 1.76 3.3 10 86.31 49.03 5018 52.83 -22.7 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 19 26.95 +20.9 UplandSoft UPLD ...... dd 54.87 25.12 919 36.96 +36.0 WandaSp n WSG ...... 6.24 3.54 193 3.96 -23.3 Tiptree TIPT .16 2.2 36 7.80 5.01 20 7.22 +29.2 Upwork UPWK ...... dd 25.00 12.87 794 13.47 -25.6 WashFed WAFD .84f 2.3 14 38.26 24.67 287 36.08 +35.1 TitanMach TITN ...... 48 21.88 11.99 135 14.34 +9.0 UrbanOne UONE ...... dd 3.28 1.72 1 2.01 -3.8 WshTrst WASH 2.04 4.3 14 57.46 45.21 34 47.21 -.7 tTitanPh rs TTNP ...... 3.78 .25 431 .25 -81.1 UrbanOnD UONEK ...... 2.41 1.60 33 1.95 +21.1 WaterstnF WSBF .48a 2.8 16 17.41 15.20 85 17.03 +1.6 TivityHlth TVTY ...... 7 41.46 14.84 595 15.87 -36.0 UrbanOut URBN ...... 12 41.77 19.63 2907 27.50 -17.2 WatfrdHl n WTRE ...... 44 28.99 18.75 229 27.03 +1.0 Tivo Cp TIVO .32 4.3 58 13.13 6.61 694 7.48 -20.5 UrbnTea h MYT ...... dd 2.77 .25 110 .29 -66.6 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 2 25.48 +1.9 TizianaLf n TLSA ...... 12.17 5.00 37 5.48 -26.4 UrogenP URGN ...... 55.49 22.41 451 24.38 -43.4 tWaveLfSc WVE ...... 51.68 18.16 341 17.82 -57.6 tTocagen TOCA ...... 15.80 .60 585 .59 -92.9 UrovantS UROV ...... dd 14.49 4.06 47 9.24 +40.2 WaysideT WSTG .68 4.8 11 16.10 9.60 15 14.17 +41.7 TonixP hrs TNXP ...... dd 9.88 .37 286 .43 -80.5 Usio Inc USIO ...... dd 3.82 1.38 12 1.96 +18.1 WlthbAc un HHHHU ...... 10.40 10.00 10.40 +3.9 Torchlght TRCH ...... dd 1.98 .53 128 1.06 +87.9 UtahMed UTMD 1.10 1.2 ... 102.46 73.98 10 93.92 +13.0 WeiboCorp WB ...... 74.68 34.26 1727 43.92 -24.8 TottenAc TOTA ...... dd 10.35 9.65 0 10.29 +3.9 Uxin Ltd UXIN ...... dd 9.87 1.41 986 2.45 -49.6 WelleslyBc WEBK .24 .8 21 35.50 27.74 3 31.08 +12.0 tTottenA rt TOTAR ...... 40 .21 71 .27 -32.5 Wendys Co WEN .40 2.0 22 22.84 14.96 3684 19.92 +27.6 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 - V - WernerEnt WERN .36a 1.0 16 35.80 25.51 810 34.42 +30.9 ToughBlt n TBLT ...... dd 5.55 .27 363 .32 -73.0 Wesbanc WSBC 1.24 3.4 14 45.20 33.19 154 36.58 -.3 ToughB un TBLTU ...... 6.00 .96 1.78 -57.2 :VBI Vacc VBIV ...... 2.78 .47 7076 .53 -66.8 WestBcp WTBA .84 4.0 13 23.88 18.06 21 21.24 +11.3 TowerSemi TSEM ...... 14 22.41 13.56 441 19.60 +33.0 VEON VEON .30e 12.8 ... 3.28 2.07 2275 2.35 +.4 WAmBcp WABC 1.64 2.7 22 65.39 52.05 99 60.65 +8.9 TownSprts CLUB ...... dd 9.60 1.11 62 1.60 -75.0 VOXX Intl VOXX ...... dd 5.95 3.41 12 4.60 +16.2 WestellT WSTL ...... 3 2.80 1.26 10 1.30 -31.2 TowneBank TOWN .72 2.7 ... 31.27 22.88 124 27.08 +13.1 VSE Corp VSEC .36 1.1 10 39.49 24.06 27 32.20 +7.7 WDigital WDC 2.00 3.5 21 65.31 33.83 5602 56.82 +53.7 tTraconPh h TCON ...... dd 2.19 .40 91 .40 -36.7 Vaccinex VCNX ...... 8.49 3.32 6 6.91 +89.6 WstNwEnB WNEB .20 2.1 17 10.88 8.50 35 9.54 -5.0 TractSupp TSCO 1.40 1.5 24 114.25 78.67 2730 90.57 +8.5 Valerit rs VLRX ...... 32.20 1.25 377 1.36 -79.1 WstptFuel g WPRT ...... dd 3.27 1.17 1019 2.47 +85.7 TradDsk A TTD ...... 289.51 102.35 1300 183.99 +58.5 VlyNBcp VLY .44 4.1 18 12.16 8.42 1162 10.65 +19.9 WestwtR rs WWR ...... 14.50 2.48 79 3.28 -53.1 Tradeweb n TW .32 .8 ... 50.48 33.68 1484 38.58 +7.7 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 21.84 5 29.20 +21.6 tWeycoGp WEYS .96 4.3 12 35.20 22.51 38 22.25 -23.7 TrnWEnt rs TWMC ...... dd 28.00 2.58 50 2.74 -78.3 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 2 25.85 +13.8 Wheelr pfB WHLRP 2.25 18.9 ... 19.20 6.20 2 11.88 +52.6 TransAct TACT .36 3.0 23 15.95 8.40 8 12.06 +34.3 ValueLine VALU .80 3.5 21 30.64 17.12 3 22.72 -12.6 Wheelr pfD WHLRD 2.19 16.5 ... 21.68 7.00 0 13.25 +37.5 tTransMed n TMDX ...... 31.54 19.91 149 20.07 -19.1 VanE VecBi BBH .55e .5 ...q 136.84 103.25 11 114.81 +3.7 Wheeler WHLR 1.36 80.5 ...dd 4.54 .72 30 1.69 +89.7 Transcat TRNS ...... 20 27.00 17.56 16 25.61 +34.6 VandaPhm VNDA ...... 23 33.44 11.83 335 13.14 -49.7 WhiteHFin WHF 1.42a 10.5 9 15.00 11.89 100 13.51 +6.2 tTransGlb TGA .07 ...... dd 3.57 1.29 233 1.28 -31.6 VangIntHi VYMI 2.62e 4.5 ... 63.32 54.41 116 57.97 +3.0 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.99 +6.4 TranslBio TBIO ...... 10 14.34 4.81 286 9.92 +32.3 VangIntDiv VIGI .96e 1.5 ... 68.88 55.61 94 64.90 +12.7 Wilhelmina WHLM ...... 55 6.93 4.68 5.54 -5.0 TravelCt rs TA ...... 28.75 11.71 44 12.00 -36.2 VangEMGv VWOB 3.80 4.8 ...q 81.69 73.23 76 79.91 +7.2 WillScot wt WSCW ...... 1.35 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.25 +2.6 V exUSRE VNQI 2.20e 3.8 ...q 61.00 51.16 271 58.12 +10.9 WillScot WSC ...... 18.19 8.21 844 15.46 +64.1 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 424 61.00 +1.5 WillmValV WVVI .22p ... 21 7.97 6.55 3 7.04 +2.2 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.24 +8.5 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 2386 81.10 +4.1 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 4.75 +5.6 Travelzoo TZOO ...... 27 22.85 7.00 38 10.41 +5.9 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 17 88.39 +10.5 Willdan WLDN ...... 27 40.70 29.06 70 35.03 +.1 TrmntMtg TRMT .88 19.3 ...dd 11.95 3.87 26 4.55 -49.7 VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 10 130.91 +14.9 WillisLFn WLFC ...... 13 74.46 31.80 15 54.15 +56.5 Trevena h TRVN ...... dd 3.58 .38 365 .99 +129.3 VanR2KGr VTWG 1.02e .7 ...q 157.35 113.54 12 136.15 +11.6 WillisTwW WLTW 2.60 1.4 38 200.93 134.50 773 184.21 +21.3 TreviTh n TRVI ...... 10.62 4.04 7 4.31 -45.4 VanR2KV VTWV 2.45e 2.4 ...q 116.18 88.37 15 101.09 +8.3 Wingstop WING .44f .5 ...cc 107.43 56.95 435 85.55 +33.3 TribPubl TPCO 1.50e ... 56 14.38 7.00 34 8.40 -13.1 VangR2K VTWO 1.59e 1.3 ...q 135.95 101.11 318 118.40 +10.3 Winmark WINA 1.00 .6 27 194.85 144.36 10 180.26 +13.4 Tricida TCDA ...... 44 42.80 19.43 137 31.42 +33.2 VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 118 159.76 +18.8 WinsFin WINS ...... 68.00 7.26 2 11.00 -48.9 TriCoBsh TCBK .88f 2.5 15 41.31 31.05 49 35.25 +4.3 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 872 66.91 +5.4 Wintrust WTFC 1.00 1.6 12 88.81 59.34 411 62.01 -6.7 TridntAcq TDAC ...... dd 10.44 9.78 10.42 +4.5 VanR1KV VONV 2.68e 2.5 ...q 114.55 91.08 83 108.86 +12.1 Wintrst pfD WTFCM 1.64 5.5 ... 31.89 24.10 2 29.68 +18.2 TridntAcq un TDACU ...... 10.70 10.05 10.58 +3.8 VangR1K VONE 2.37e 1.8 ...q 138.99 107.05 42 132.02 +15.3 WisdTrMdE GULF 1.10e 5.7 ...q 21.84 17.75 2 19.29 +2.7 TrilliumTh TRIL ...... 5.80 .24 66 .30 -82.5 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 428 53.21 +3.3 WT SCQDv DGRS .66e 1.9 ...q 37.93 29.40 6 34.43 +10.5 TriMas h TRS ...... 21 33.45 25.18 110 29.41 +7.8 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 332 100.86 +18.4 WT USQDv DGRW .59e 1.4 ...q 45.61 35.85 574 43.65 +13.9 Trimble TRMB ...... 35 46.25 29.75 762 37.23 +13.1 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 261 88.06 +17.9 WTChixSte CXSE 1.54e 2.2 ...q 82.15 58.73 3 70.78 +16.2 tTrinityBio TRIB .88 75.3 1 4.26 1.18 68 1.17 -49.0 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 2128 91.28 +10.2 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 72.46 +6.6 TrinMrg TMCX ...... 10.45 9.78 1095 10.43 +4.4 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 363 49.14+2.5 tWisCloud WCLD ...... 25.60 23.11 24 23.06 -4.8 TrinMrg un TMCXU ...... 11.90 10.12 11.68 +13.2 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1302 58.68 +8.2 WisdomTr WETF .12 2.5 23 8.48 4.56 1112 4.85 -27.1 TripAdvis TRIP ...... 49 69.00 35.41 1869 37.50 -30.5 VanTIntStk VXUS 1.57e 3.1 ...q 54.30 45.59 1947 50.39 +6.7 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 10 23.16 +4.2 TriStCap TSC ...... 11 28.70 18.20 230 20.96 +7.7 VarexImag VREX ...... 35.00 21.57 192 27.58 +16.5 WT NegAB AGND .78 1.9 ...q 44.47 40.23 40.65 -4.4 TriStCap pf TSCAP 1.69 6.2 ... 31.67 24.80 2 27.18 +4.6 Varonis VRNS ...... dd 80.00 48.67 215 58.78 +11.1 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 10 47.79 +1.1 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 9 26.75 +3.9 VascuBio VBLT ...... 1.90 .60 23 1.26 +29.9 WT NegHY HYND .90e 4.9 ...q 22.09 18.00 14 18.21 -5.9 TriumphBc TBK ...... 15 39.19 27.21 63 31.14 +4.8 Vaxart VXRT ...... 7.60 .25 584 .36 -80.7 WT IntHY HYZD 1.02 4.4 ...q 24.37 21.10 25 22.98 +2.5 Trivago TRVG ...... 7.54 3.41 419 3.79 -32.7 VectoIQ VTIQ ...... dd 10.24 9.51 10.21 +5.3 WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 6 28.63 +8.1 Trovagn rsh TROV ...... 9.65 1.21 142 1.38 -56.3 VectoIQ un VTIQU ...... 10.67 10.03 10.65 +5.7 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 30 38.49 +4.5 TrueCar TRUE ...... dd 14.19 3.01 1205 3.32 -63.4 VeecoInst VECO ...... dd 15.00 6.27 170 11.27 +52.1 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 2 21.22 +6.7 Trupanion TRUP ...... dd 37.13 22.38 332 23.55 -7.5 VBradley VRA ...... 17 15.92 7.94 378 9.66 +12.7 Wix.com WIX ...... 155.75 80.20 499 114.08 +26.3 TrstNY TRST .27 3.3 14 8.64 6.51 272 8.06 +17.5 Veracyte VCYT ...... dd 31.18 8.77 677 22.10 +75.7 Woodward WWD .65 .6 38 119.20 68.40 265 103.99 +40.0 Trustmk TRMK .92 2.8 15 36.63 26.84 230 33.31 +17.2 tVerastem VSTM ...... dd 7.40 1.16 1440 1.12 -66.7 Workday WDAY ...... dd 226.83 117.72 1871 165.81 +3.8 T2 Biosys TTOO ...... dd 7.46 .52 494 2.34 -22.3 VerbTch VERB ...... 3.13 .97 26 1.09 -61.2 Workhrs rs WKHS ...... dd 5.37 .37 1194 3.45 +553.4 Tuanche n TC ...... 7.93 2.01 13 2.55 -62.2 Vericel VCEL ...... dd 21.01 10.51 462 14.12 -18.9 WldAccept WRLD ...... 17 175.78 89.78 104 119.17 +16.5 Tucows grs TCX ...... 40 90.21 45.01 103 52.60 -12.4 Vericity n VERY ...... 33.12 12.00 0 14.00 +16.7 WrapTc WRTC ...... 8.00 2.89 40 3.90 +23.8 TuesMrn TUES ...... dd 3.35 1.25 164 1.63 -4.1 VerintSys VRNT ...... 48 63.94 39.96 807 42.94 +1.5 WrightMed WMGI ...... dd 32.86 19.04 1773 19.46 -28.5 Tuniu TOUR ...... dd 7.28 2.48 9 3.10 -36.2 Verisign VRSN ...... 37 221.78 131.28 871 177.95 +20.0 Wynn WYNN 4.00 3.6 15 151.50 90.06 1957 111.19 +12.4 TurnPtTh n TPTX ...... dd 58.56 25.99 365 36.36 +36.3 Verisk VRSK 1.00 .7 47 164.97 102.74 824 153.33 +40.6 TurtleBc HEAR ...... 22.70 8.25 649 10.50 -26.4 Veritex VBTX .50 2.1 21 30.98 20.34 195 23.61 +10.4 X-Y-Z TuscnHld n THCB ...... 11.72 9.71 18 9.91 +1.7 tVeritone VERI ...... 10.38 3.31 805 3.41 -10.3 TuscnHl un THCBU ...... 11.72 10.08 14 10.56 +4.2 Vermill h VRML ...... dd 1.57 .27 224 .49 +63.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 37 12.43 -10.7 TuscanII n THCA ...... 10.00 9.69 9.81 +.3 VeronaPh VRNA ...... 13.47 3.65 17 4.05 -58.0 XOMA XOMA ...... dd 22.00 11.02 20 18.54 +46.6 TuscanII un THCAU ...... 10.14 10.00 10.05 +.1 VerraMo VRRM ...... 15.10 9.00 1310 13.84 +41.8 s Xpel Inc n XPEL ...... cc 13.20 6.00 189 11.10 +70.8 TwlSeas BROG ...... cc 10.24 9.60 10 10.23 +4.2 Verrica VRCA ...... dd 16.93 6.44 41 15.32 +88.0 XTL Bio XTLB ...... dd 3.86 1.37 14 1.40 -19.1 TwlSeas wt BROGW ...... VertexEn VTNR ...... dd 2.04 .99 24 1.14 +11.8 XBiotech XBIT ...... 11.74 3.11 248 9.28 +82.7 TwlSeas un BROGU ...... 11.00 10.23 1 10.90 +6.3 VertxPh VRTX ...... 25 195.81 151.80 1499 166.71 +.6 XcelBrnds XELB ...... 7 3.50 .00 90 1.72 +52.2 TwlSeas rt BROGR ...... 42 .21 13 .38 +8.6 Veru Inc VERU ...... dd 2.49 1.18 43 2.11 +50.7 XcelEngy XEL 1.62 2.6 27 66.05 46.52 7812 63.34 +28.6 21Vianet VNET ...... 26 11.98 6.60 118 7.49 -13.3 ViaSat VSAT ...... dd 97.31 55.93 267 70.88 +20.2 Xencor XNCR ...... dd 46.33 27.75 269 34.03 -5.9 TwinDisc lf TWIN .36 3.5 7 23.65 9.60 49 10.33 -30.0 tViacomA VIA .80 3.2 6 38.00 25.88 62 25.26 -9.2 tXeneticB rs XBIO ...... 44.40 1.07 272 1.09 -94.5 TwistBio n TWST ...... dd 35.95 12.38 231 23.15 +.3 tViacomB VIAB .80 3.5 5 33.92 23.31 6296 23.01 -10.5 XenithB XBKS ...... 33 33.83 TwoRvrBc TRCB .28 1.4 16 20.89 11.54 18 20.43 +33.9 Viavi VIAV ...... cc 15.17 9.17 1665 13.43 +33.6 XenonPhm XENE ...... 13.49 5.41 39 8.99 +42.5 2U TWOU ...... dd 80.49 11.37 1106 16.08 -67.7 Vicor VICR ...... 49.27 26.50 208 29.43 -22.1 XeriaPh XERS ...... 12 25.49 6.85 149 8.75 -48.5 TymeTch TYME ...... 4.64 .92 352 1.24 -66.4 VicDvAcc VSDA ...... 34.70 26.21 24 33.11 +20.0 Xilinx XLNX 1.48 1.6 47 141.60 68.76 4695 92.45 +8.5 VicMultiF VSMV ...... 32.09 25.25 4 31.25 +17.3 Xperi XPER .80 4.0 ...dd 25.84 12.08 262 20.13 +9.5 - U - Vict500VW CFA .44e .9 ...q 53.85 41.31 45 51.21 +16.4 Xunlei Ltd XNET ...... 7.50 1.87 103 2.24 -34.1 VictDisEnV CSF .38e 1.1 ...q 48.62 35.14 19 35.68 -9.5 YRC Wwde YRCW ...... 4 9.73 1.95 708 2.88 -8.6 :US AutoPts PRTS ...... 3 1.80 .88 137 1.46 +60.4 Vict500EV CFO .47e 1.0 ...q 52.15 41.27 44 47.72 +8.7 YY Inc YY ...... 4 88.85 51.00 918 55.46 -7.4 US Concrte USCR ...... 23 56.22 27.68 248 50.38 +42.8 VicEM Hi CEY ...... 25.16 21.50 13 22.28 +1.4 Yandex YNDX ...... 51 42.37 24.90 3417 34.03 +24.4 US Gld h USAU .21e ...... 1.53 .74 60 .93 +3.3 VictDevVol CIZ .01j ...... q 34.72 29.68 11 30.49 -.7 YangRvPt YERR ...... 12.44 .30 .42 -89.5 tUS WellSv USWS ...... 11.12 1.84 103 1.96 -69.8 VictIncEV CDC 1.09e 2.4 ...q 47.82 40.31 35 44.92 +6.1 Yatra YTRA ...... dd 5.72 3.43 123 4.06 +1.0 US Well wt MPACW ...... 44 VictSCVol CSA .16e ...... q 49.98 38.40 4 44.68 +10.2 Yld10Bio YTEN ...... dd 1.77 .50 23 .52 -37.2 UFP Tch UFPT ...... 17 46.42 27.80 21 39.44 +31.3 VictIntlVol CIL .15e ...... q 39.60 33.34 1 36.33 +5.7 YintechIn YIN .36e 7.4 ...dd 7.50 3.66 26 4.87 -20.2 UMB Fn UMBF 1.20 1.9 17 73.14 57.00 207 62.76 +2.9 VicEmMkt CEZ ...... 28.54 23.17 1 24.19 +.2 YmAbsTh YMAB ...... dd 32.27 15.17 91 23.81 +17.1 UP Fint n TIGR ...... 23.89 3.71 305 3.98 -63.6 VictLCHiDv CDL .44e ...... q 48.36 39.30 21 46.39 +12.2 YorkWater YORW .69 1.6 42 45.73 29.88 38 42.33 +32.0 USEcology ECOL .72 1.1 28 75.62 54.24 84 63.32 +.5 VictIntHiD CID .33e ...... q 33.74 29.02 2 30.81 +3.1 Youngevt YGYI ...... dd 16.25 3.77 54 4.28 -25.2 USGlobInv GROW .03 1.5 ...dd 2.29 .92 26 1.98 +80.0 VictCap VCTR .20p 1.3 ... 19.96 7.27 172 14.86 +45.4 Youngev pf YGYIP 2.44 9.9 ... 24.93 24.41 6 24.60 -.6 USA Trk USAK ...... 18 22.64 7.31 62 7.93 -47.0 ViemedH VMD ...... 7.33 5.90 26 6.61 -5.7 Yunji Inc n YJ ...... 14.20 6.04 95 6.90 -46.1 UTStarcm UTSI ...... 17 4.11 2.43 4 2.96 +8.9 tViewRay VRAY ...... 10.44 2.74 2499 2.74 -54.9 ZK Intl ZKIN ...... 4.18 1.05 6 1.15 -19.0 UltaBeauty ULTA ...... 25 368.83 224.43 2494 262.79 +7.3 VikingTh VKTX ...... dd 18.39 6.50 1093 6.90 -9.8 Zafgen ZFGN ...... dd 11.80 .63 676 .70 -85.9 UltraClean UCTT ...... 13 16.67 6.94 269 14.40 +70.0 VikngTh wt VKTXW ...... 3.17 Zagg ZAGG ...... 5 14.95 5.26 907 5.80 -40.7 Ultragenyx RARE ...... 24 78.51 37.44 985 42.22 -2.9 VillagB&T VBFC ...... 35 36.00 28.77 0 34.91 +14.6 ZaiLab ZLAB ...... 38.44 14.29 79 31.14 +34.1 Ultralife ULBI ...... 5 11.97 6.30 11 8.46 +25.3 tVillgFrm VFF ...... 18.10 8.50 799 8.77 -11.0 ZealndPh ZEAL ...... 28.85 11.51 3 23.53 +102.7 Umpqua UMPQ .84 5.3 11 21.64 15.06 1137 15.83 -.4 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 16 26.08 -1.5 ZebraT ZBRA ...... 34 237.15 140.95 300 199.51 +25.3 UniQure QURE ...... 82.49 21.98 851 37.70 +30.8 ViomiTc VIOT .10p ...... dd 15.84 7.24 88 8.10 +3.8 ZillowA s ZG ...... 68 50.99 26.20 788 28.60 -9.0 UnicoA UNAM ...... dd 7.94 5.19 0 6.65 +4.2 ViperEnPt VNOM 1.94e 7.3 54 44.00 22.76 348 26.43 +1.5 ZillowC Z ...... cc 51.47 26.38 2989 28.97 -8.3 UnionBkVT UNB 1.24 4.1 20 53.62 25.54 6 30.00 -37.2 VirTra VTSI ...... 56 5.35 2.00 5 2.82 -8.1 ZionO&G ZN ...... dd 1.40 .22 324 .25 -40.0 UtdAirlHl UAL ...... 10 97.85 77.02 4346 83.69 Virco VIRC .06 1.6 ... 5.00 3.60 4 3.69 -7.8 ZionsBcp ZION 1.36f 3.2 11 52.26 38.08 1877 42.26 +3.7 UnBnOH UBCP .55f 5.0 8 13.50 10.25 6 11.06 -3.2 VirtuFin VIRT .96 6.1 20 29.17 15.52 1462 15.78 -38.7 ZionsB wt20 ZIONW ...... 20.93 UtdBOH UBOH .52 2.6 9 23.99 17.85 0 20.10 +.4 VirtusInv VRTS 2.68f 2.6 14 126.55 70.00 41 102.38 +28.9 Ziopharm ZIOP ...... dd 7.25 1.56 1787 4.21 +125.1 UBSI UBSI 1.36 3.7 17 39.98 29.13 518 36.77 +18.2 VirtusIn pf VRTSP 1.81 2.0 ... 105.57 66.63 1 91.00 +19.9 Zix Corp ZIXI ...... 53 11.15 4.66 443 6.86 +19.7 UtdCmBks UCBI .68 2.5 16 29.79 20.23 320 27.45 +27.9 Virtusa VRTU ...... 65 57.00 31.99 170 34.89 -18.1 Zogenix ZGNX ...... dd 56.50 33.43 330 39.39 +8.0

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 1.67 FIMMMMkt I 46 1.99 FidMMPortS 46 1.94 Goldman Sachs Financ 59 1.64 JPMGvMMAg 30 1.74 AB Government Money ... 1.89 Cash Account Tr, Gov 21 1.86 FIMMMMktII 46 1.84 Fidelity Massachuset 31 1.37 Goldman Sachs Financ 58 1.20 JPMLqAsR 42 1.52 AB Government Money ... 1.89 Cash Account Trust - 21 1.02 FIMMMMktIII 46 1.74 Fidelity Massachuset 31 1.12 Goldman Sachs Financ 58 .98 JPMGvPrem 30 1.56 AB Government Money ... 1.89 Cash Account Trust: 14 .56 FIMMTrOnlyII p 42 1.70 Fidelity Money Marke 45 1.86 Goldman Sachs Financ 58 1.43 JPMGvCap 30 1.82 AIM MMCshRes 7 1.52 Cash Acct Tr: Govt & 21 1.80 FIMMTrOnly3 42 1.60 Fidelity New Jersey 56 1.27 Goldman Sachs Financ 59 1.22 JPMTrPlInv 28 1.50 AIMMMInv 7 1.67 Cash Acct Tr: Tax Ex 14 1.00 FIMMTrOnly I 42 1.85 Fidelity New Jersey 56 1.02 Goldman Sachs Financ 59 .99 JPMTrPlRs 28 1.31 AIM Premier Portfoli 40 2.03 Cash Acct Tr: Tax Ex 14 1.34 FIMM Treasury Only P 42 1.89 Fidelity New York AM 46 1.37 Goldman Sachs Financ 59 1.44 JPMorg100 Agcy 39 1.76 AIM Premier Tax Exem 9 1.43 Cash Acct Tr: Tax Ex 14 1.37 FIMM Treasury Portfo 35 1.84 Fidelity New York AM 46 1.12 Goldman Sachs Financ 49 1.16 JPM100 SecP 39 1.57 AIM Premier U.S. Gov 14 1.82 CashMgtInst 26 1.69 FIMMTry I 35 1.80 Fidelity SAI Municip 27 1.49 Goldman Sachs Financ 49 .98 JPM100 TrInst 39 1.81 AIM Short Term Invts 24 1.77 CashResInst 26 1.78 FIMMTryII 35 1.65 Fidelity Series Gove 26 2.07 Goldman Sachs Financ 49 1.43 JPMorgan100 39 1.43 AIM Short Term Invts 9 1.38 CavanalCshAd 6 1.38 FIMMTryIII 35 1.55 Fidelity Tax-Exempt 32 1.30 Goldman Sachs Financ 41 1.75 JPMLqAstP 42 1.77 AIM Short Term Invts 13 1.90 Cavanal Hill Governm 6 1.70 FedCAMuniII 30 .79 Fidelity Treasury Mo 33 1.60 Goldman Sachs Financ 43 1.17 JPMorganFed 31 1.44 AIM Short Term Invts 43 1.96 Cavanal Hill Governm 6 1.75 FedCAMunCS p 30 .44 Fidelity Treasury On 42 1.80 Goldman Sachs Financ 43 1.02 JPMorFedAgcy 31 1.77 AIM Short Term Invts 14 1.83 Cavanal Hill Governm 6 1.67 FedCAMunCap 30 1.09 FidTrPortsS 35 1.75 Goldman Sachs Financ 43 1.47 JPMorgFedPr 31 1.58 AlBernExRK p ... 1.84 Cavanal Hill U.S. Tr 9 1.68 FedGovOblCp 33 1.74 FidTrsyCR 33 1.07 Goldman Sachs Financ 44 1.42 JPMLqAstAg 42 1.96 AllBrnExRsv I ... 1.87 Cavanal Hill U.S. Tr 9 1.76 FedGovOb IS 33 1.85 FidTryDly M 33 1.32 Goldman Sachs Financ 44 1.27 JPMLqAstC p 42 1.25 AlliBernExRsvA ... 1.85 Cavanal Hill U.S. Tr 9 1.56 FedGovOblSv 33 1.62 FinSqFed 59 1.79 Goldman Sachs Financ 44 1.72 JPMLqAstMrg 42 1.63 AlliBernExRsAd ... 1.85 CavanalTrAdm 9 1.26 FedMMEagle 40 1.78 FinSq Gov 43 1.82 Goldman Sachs Financ 41 1.30 JPMLqAstInst 42 2.01 AlliBernExRsvB ... 1.81 CitiznSelTreA 31 1.85 FedNYMun WS 49 1.31 FinSq POF 44 2.05 Goldman Sachs Financ 41 1.45 JPMMunInst 25 1.39 AlliBernExRsC ... 1.84 CitiznSelTreB 31 1.65 FedPAMu WS 32 1.18 FinSqTrsy 58 1.78 Goldman Sachs Financ 43 .82 JPMMuMorg 25 1.01 ABGovMMSel 26 1.88 CityNaRoGv p 19 1.07 FedPrCshObCp 34 1.90 FinSq TOF 49 1.78 Goldman Sachs Financ 43 1.57 JPMNYMuR p 26 .88 AmC CapPr 39 1.58 CityNRochGv 19 1.52 FedPrVlObSv 1 1.79 FinSq MMF 41 2.08 Goldman Sachs Financ 43 1.82 JPMorgPrm 35 1.72 AmC Prime 34 1.58 Columbia Government 40 1.61 FedPrVlOblCp 1 1.94 FstAmGvObD 23 1.41 Goldman Sachs Financ 55 1.33 JPMorgPrAgcy 35 1.98 AmCentUSGv 13 1.53 Columbia Government 40 1.61 FedPrVluObl 1 2.04 FstAmGvObY 23 1.56 Goldman Sachs Financ 55 1.80 JPMorgPrmPr 35 1.79 AmCPrime t 34 1.33 Columbia Government 40 1.79 FedPrCshOblIS 34 2.00 FstAmTrObD 25 1.41 Goldman Sachs Financ 55 1.48 JPMTreasC t 28 1.04 JPMTrsPlusP 28 1.56 American Century Pri 34 .83 Columbia Government 40 1.61 FdPrCshObSv 34 1.75 FstAmGvObA p 23 1.26 Goldman Sachs Financ 55 1.73 JPMTrsPlsMrg 28 1.42 BBH MM Inst 43 1.77 ColumbiaA 40 1.61 FedPriOb IS 35 2.04 FstAmPrObY 24 1.69 Goldman Sachs Financ 55 1.03 JPMTrsPlsInst 28 1.80 BBH MMkt 43 1.53 Columbia Z 40 1.61 FedPrObSvc 35 1.80 FstAmTrObA p 25 1.26 Goldman Sachs Financ 55 1.68 JPMTrsPlsAg 28 1.75 BLFMuniDlr 26 1.15 DWSMSerMgd 26 1.92 FedTrstUSTr 33 1.82 FstAmTrObY 25 1.56 Goldman Sachs Financ 55 1.58 JPMTrsSecR p 39 1.33 BMOGov I p 22 1.81 DWSMSerInst 26 1.92 FedTrsOb IS 34 1.83 First American Gover 23 1.87 Goldman Sachs Financ 55 1.83 JPMUSGvInst 30 1.79 BMO Gov Y 22 1.55 DWS MMkt 38 1.66 FedTreasObSv 34 1.58 First American Treas 25 1.87 Goldman Sachs Invest 42 1.51 JPMUSGvtR p 30 1.30 BMO Institutional Pr 20 1.96 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 34 1.73 First American U.S. 26 1.82 Goldman Sachs Invest 42 1.37 JPMUSGvtMrg 30 1.41 BMO Institutional Pr 20 1.72 DavisGvtA 30 1.53 FedUSTCshSv 40 1.60 First American U.S. 26 1.42 Goldman Sachs Invest 42 1.21 JPMLqAsInv 42 1.71 BMOPrimeI p 18 1.93 Deutsche Money Marke 38 1.39 FedUSTrsIns 40 1.85 First American U.S. 26 1.27 Goldman Sachs Invest 31 .38 JPMorgan 100% US Tre 39 1.84 BMO Prime Y 18 1.68 Deutsche Money Marke 38 .67 FedVaMuCsCS p 14 .60 First American U.S. 26 1.57 Goldman Sachs Invest 31 1.13 JPMorgan California 17 1.02 BNY Mellon Governmen 31 1.49 Deutsche Money Marke 38 1.66 Federated Government 33 1.59 FtInvCs 31 1.49 Goldman Sachs Invest 42 1.76 JPMorgan California 17 .42 BNYMellon M 31 1.74 DryBasic 23 1.70 Federated Government 33 1.87 First Investors Gove 31 1.52 Goldman Sachs Invest 42 2.01 JPMorgan California 6 .62 BNY Mellon National 17 1.02 DryInsPfGHm 22 1.84 Federated Government 38 1.53 FstAmTrObII 25 1.71 Goldman Sachs Invest 42 1.01 JPMFedInst 31 1.82 BR TFdCsMg 30 1.36 DryInsPfGvP 22 1.59 Federated Government 36 1.16 FsAmISTrII 26 1.72 Goldman Sachs Invest 42 1.76 JPMorgan Institution 18 1.33 BL FedTrDlr 40 1.61 DryTrsAgcyC 11 1.53 Federated Government 36 .80 FstAmPrObZ 24 1.99 GovTxMgSvc 38 1.59 JPMorgan Institution 18 1.38 BLFTrCsMg 32 1.35 DryResInst 22 1.89 Federated Government 36 .77 FstAmPrObl 24 1.74 GovObTR 33 1.35 JPMorgan Institution 18 1.36 BLFT Adm 30 1.76 Dreyfus Cash Mgmt Ad 32 1.95 Federated Government 36 1.17 FsAmPrObII 24 1.84 GovTxMgIS 38 1.84 JPMorgan Institution 18 1.28 BlackRock Cash Fds, 26 1.85 Dreyfus Cash Mgmt In 32 2.05 Federated Government 33 1.20 FstAmTrObZ 25 1.83 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 42 2.04 BLFFedFDlr 33 1.60 Dreyfus Cash Mgmt In 32 1.80 Federated Government 33 1.06 Gabelli U.S. Treasur 57 1.93 Government Obligatio 23 1.89 JPMorgan Municipal M 6 .81 BLFedFdPCS p 33 1.34 Dreyfus Government S 26 1.40 Federated Government 33 1.89 Gabelli U.S. Treasur 57 1.93 Government Obligatio 23 1.86 JPMorgan Municipal M 25 1.34 BLFFedFnd 33 1.85 Dreyfus Government S 26 1.55 Federated Institutio 6 1.43 GabelliUST 57 1.93 GovResFd P 36 1.02 JPMorgan Municipal M 25 .55 BRInst 39 1.97 Dreyfus Government S 26 1.70 Federated Institutio 47 1.82 GartmrMMPr 36 1.50 HSBC U.S. Government 24 1.77 JPMorgan New York Mu 26 1.13 BLCAMunPrem 6 1.19 Dreyfus Government S 26 1.79 Federated Institutio 40 1.73 GnCAMuB 7 .66 HSBC U.S. Government 24 1.88 Dreyfus Govt Cash Mg 25 1.85 Federated Institutio 40 1.88 GnTrsAgcy A 18 1.27 HSBC U.S. Government 24 1.82 JPMorgan New York Mu 26 .53 BLFedFdPS 33 1.85 JPMorgan New York Mu 6 .79 BLFedFdSel p 33 1.02 Dreyfus Govt Cash Mg 25 1.61 Federated Institutio 35 1.99 GnTrsAgcy R 18 1.47 HSBC U.S. Government 24 1.86 Dreyfus Govt Cash Mg 25 1.76 Federated Institutio 40 1.98 GnGvSec 29 1.16 HSBC U.S. Treasury M 38 1.75 JPMPrInst 35 2.03 BLMunFdPS 26 1.40 JPMPrRsv 35 1.54 Dreyfus Govt Cash Mg 25 1.46 Federated Massachuse 47 1.24 GeneralB p 22 1.18 HSBC U.S. Treasury M 38 1.50 BLMunFdSel 26 .60 JPMorgan Prime Money 35 2.09 Dreyfus Institutiona 31 1.90 Federated Municipal 47 .92 General Government S 29 1.45 HSBC U.S. Treasury M 38 1.86 BlackRock Liquidity 5 1.40 JPMorgan Prime Money 35 2.06 Dreyfus Institutiona 24 1.98 Federated Municipal 47 1.14 GnGovB p 29 .96 HSBC U.S. Treasury M 38 1.82 BlackRock Liquidity 33 1.81 JPMorgan Prime Money 35 1.27 Dreyfus Institutiona 32 1.53 Federated Municipal 47 .68 General Money Market 22 1.55 HSBC U.S. Treasury M 38 1.84 BlackRock Liquidity 40 1.86 JPMorgan U. S. Treas 28 1.86 Dreyfus Institutiona 32 1.78 Federated Municipal 47 .80 General Municipal Mo 18 1.01 HSBCUSGov A 24 1.37 BlackRock Liquidity 33 1.45 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 11 1.83 Federated Prime Cash 34 1.06 General Treasury Sec 40 1.23 HSBCUSGov D 24 1.52 BlackRock Liquidity 32 1.45 JPMorgan U.S. Govern 30 1.00 Dreyfus Instl Prefer 24 1.92 Federated Prime Cash 34 1.17 General Treasury Sec 40 1.39 Harbor Money Market 36 1.47 BlackRock Liquidity 30 1.46 JPMorgan U.S. Govern 30 .95 Dreyfus Liquid Asset 33 1.62 Federated Prime Cash 34 1.30 General Treasury and 18 1.02 Harbor 36 1.72 BlackRock Liquidity 40 1.36 JPMorgan U.S. Govern 30 1.70 Dreyfus Liquid Asset 33 1.44 Federated Prime Cash 34 1.50 GnMMkt 22 1.28 HeritAdm 28 1.87 BlackRock Liquidity 33 1.35 JPMorgan U.S. Treasu 28 1.83 Dreyfus Municipal Ca 20 1.12 Federated Prime Cash 34 1.66 Goldman Sachs Fds, F 59 1.69 HeritInst 28 2.00 BlackRock Liquidity 30 1.85 JPMorgan US Governme 30 1.50 Dreyfus Municipal Ca 20 .88 Federated Treasury O 34 1.53 Goldman Sachs Fds, F 59 1.76 HewittMM p 26 1.32 BlackRock Liquidity 32 1.02 Liquid Assets Portfo 43 1.09 Dreyfus New York Mun 25 1.23 Federated Trust for 33 1.13 Goldman Sachs Financ 41 1.98 ING MM A 7 1.55 BlackRock Liquidity 30 1.82 Liquid Assets Portfo 43 1.76 BlackRock Liquidity 30 1.03 Dreyfus New York Mun 25 .97 Federated Trust for 33 1.01 Goldman Sachs Financ 41 1.58 ING MM I 7 1.55 Liquid Assets Portfo 43 1.41 BLF FedTr 40 1.86 Dreyfus Prime Money 17 1.90 FidTrAdvC t 33 .58 Goldman Sachs Financ 41 1.83 Invesco Government M 7 1.70 Liquid Assets Portfo 43 1.88 BLF TrsTr 32 1.85 Dreyfus Tax Exempt C 14 1.40 Fidelity California 34 1.26 Goldman Sachs Financ 43 1.72 InvescoA5 7 1.52 MainStay A 13 1.53 BLFTrsTrDlr 32 1.62 Dreyfus Tax Exempt C 14 1.15 Fidelity California 34 1.01 Goldman Sachs Financ 43 1.32 InvescoC5 p 7 .78 MainStay B 13 1.29 BLFT FundDlr 30 1.61 Dreyfus Treasury Cas 22 1.84 Fidelity Domestic Po 42 1.89 Goldman Sachs Financ 43 1.57 Invesco Tax Exempt C 5 .91 MainStay Money Marke 13 1.29 BLFMunCsh 16 1.12 Dreyfus Treasury Cas 22 1.59 Fidelity Flex Govern 12 2.05 Goldman Sachs Financ 49 1.68 Invesco Tax-Exempt C 5 .93 MainStay Money Marke 13 1.29 BRInvest 39 1.66 Dreyfus Treasury Cas 22 1.74 Fidelity Government 28 1.10 Goldman Sachs Financ 49 1.28 Investor Cash Tr, Tr 39 1.75 ManagersMM 30 1.86 BlackRock Money Mark 39 .88 Dreyfus Treasury Cas 22 1.43 Fidelity Government 28 1.35 Goldman Sachs Financ 49 1.53 Investor Tax-Exempt 31 1.28 Maryland Tax-Free Mo 29 1.25 BRSvc 39 1.67 Dreyfus Treasury Sec 44 1.82 Fidelity Government 28 1.72 Goldman Sachs Financ 44 1.95 Investor Tax-Exempt 31 .88 Maryland Tax-Free Mo 29 1.16 BLFTempFdPCS 33 1.55 Dreyfus Treasury Sec 44 1.58 Fidelity Government 28 1.79 Goldman Sachs Financ 44 1.56 Investor Tax-Exempt 31 1.13 Meeder Institutional 34 2.07 BRLiqTrsTAd 32 1.76 Dreyfus Treasury Sec 44 1.73 Fidelity Government 28 1.36 Goldman Sachs Financ 44 1.80 Investor Tax-Exempt 31 1.35 MeederRetl 34 1.83 BLFM MuniCsh 16 1.37 Dreyfus Treasury Sec 44 1.43 FidGovPortS 24 1.81 Goldman Sachs Financ 58 1.53 Investor Tax-Exempt 31 1.23 ML CMATr 1 1.02 BLF TempFd 33 2.05 Dreyfus Treasury and 31 1.87 Fidelity Insti Money 46 2.03 Goldman Sachs Financ 58 1.28 Investor Tax-Exempt 31 .73 MilestnTOInst 19 1.76 BLFTmpDlr 33 1.80 DryfLA 33 1.48 Fidelity Insti Money 42 1.98 Goldman Sachs Financ 58 1.68 Investor Tax-Exempt 31 .58 MilestnTOInv 19 1.51 BLFTmCsDlr 36 1.76 DryInTrAgcHm 11 1.78 Fidelity Insti Money 42 1.44 Goldman Sachs Financ 59 1.29 Investor Tax-Exempt 31 1.03 MHLIRSel 26 1.98 BLFedTrAd 40 1.76 DryTrPmCsh I 32 1.82 Fidelity Insti Money 35 1.30 Goldman Sachs Financ 59 1.54 InvCshTrTrs 39 1.88 MMktGS2 39 1.89 BlkrkLqTmpAd 33 1.95 DryfGenTrPrA 40 .98 Fidelity Insti Money 42 1.35 Goldman Sachs Financ 43 1.79 Investors Cash Tr, T 39 1.46 MMktGS4 39 1.62 BRLiqTmpCR 33 1.75 EdwJones IS 29 .80 Fidelity Investments 42 2.00 Goldman Sachs Financ 58 1.75 Investors Cash Trust 39 1.85 MMktProFdInv 26 1.02 BLMuAdm 26 1.30 EdwJonesRS 29 .78 Fidelity Investments 42 1.91 Goldman Sachs Financ 49 1.75 Ivy Cash Management 24 .65 MMktProFdSvc 26 .05 BLF TmpCsh 36 2.02 FIMMDom I 42 1.94 Fidelity Investments 42 1.71 Goldman Sachs Financ 41 2.05 Ivy Cash Management 24 .81 Mutual America Insti 23 1.81 BLFT TrFund 30 1.86 FIMMDomII 42 1.79 Fidelity Investments 42 1.81 Goldman Sachs Financ 44 2.02 Ivy Cash Management 24 1.61 Nationwide Governmen 36 1.30 BLFedAdm 33 1.75 FIMMDomIII 42 1.69 Fidelity Investments 42 1.96 Goldman Sachs Financ 44 1.90 Ivy Government Money 18 1.63 NatnwdMMInst 36 1.59 BLFTmCshMg 33 1.55 FIMMGov I 24 1.86 FidCashRes 29 1.68 Goldman Sachs Financ 41 1.93 Ivy Government Money 18 1.64 New York Tax-Free Mo 23 1.18 CNIGovtA p 19 1.22 FIMMGovII 24 1.71 FidSpGov 28 1.62 Goldman Sachs Financ 49 1.63 IvyMonyyC t 18 .57 California Tax-Free 40 1.02 FIMMGovIII 24 1.61 FidSpMM 45 1.74 Goldman Sachs Financ 58 1.63 IvyMnyA 18 1.39 Continued on next page CapResFd p 43 1.19 FIMM Government Port 24 1.90 FidSpUSTr 43 1.61 Goldman Sachs Financ 43 1.67 IvyMM B 18 .61 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 48 1.83 Putnam Government Mo 21 .01 State Street Insti L 22 1.35 UBS Tax-Free Investo 15 1.14 Western Asset Prime 36 1.67 FidAZ 12 1.12 Northern 49 1.85 Putnam Government Mo 21 .01 State Street Insti T 34 1.53 UBS Tax-Free Preferr 15 1.44 Western Asset Tax Fr 16 .99 Fid TECR 32 .68 NorthernGvSl 49 1.72 Putnam Government Mo 21 .01 State Street Insti T 34 1.87 US Government Money 12 .89 Western Asset US Tre 30 1.05 FidTxEx MM 32 1.18 NorthInstGovt 51 1.82 Putnm MMA 22 1.68 State Street Insti T 39 1.92 US Government Money 12 1.61 WstnUSTrN 30 1.45 FidTaxExPortS 27 1.38 NorthInstPrObSv 48 2.44 Putnam Money Market 22 .01 State Street Insti U 35 1.89 USAA Mutl 26 1.63 WstnInstLqRsI 39 2.09 FinSq TEF 31 1.38 NthnInstPrObSh 38 2.02 Putnam Money Market 22 .01 State Street Insti U 35 1.54 USAA Treas 23 1.60 WstnPrmLiq 39 1.79 FstAmTFA 12 .82 Northern Institution 34 1.40 Putnam Money Market 22 .01 State Street Institu 35 1.93 VALIC MMktI 17 .01 WstnInstUSTR 30 1.86 FstAmTxFY 12 1.11 Northern Institution 51 1.82 PutnmMMC t 22 .01 State Street Institu 34 1.85 VALIC MMkII 18 .01 WstnPrmUSTR 30 1.60 FsAmTxFObII 12 1.26 Northern Institution 48 1.83 RBCGvRBCI1 12 1.70 State Street Institu 35 1.86 VangAdmTry 49 1.93 WilmUSGov 25 1.72 FstAmTFObZ 12 1.36 Northern Institution 48 1.83 Retail Prime Obligat 19 2.01 State Street Institu 34 1.79 VangFdl 38 1.94 GenNJMun 40 .72 NorthInstTreas 46 1.91 Retail Prime Obligat 19 1.85 State Street Institu 38 1.84 VangPr 43 2.00 Tax Exempt GenNYMuB 22 .86 NorthernUSGv 50 1.73 Retail Prime Obligat 19 1.95 State Street Institu 35 1.81 VangPrInst 43 2.06 AIMTx 5 .81 OppCshResN t 13 1.42 Retail Prime Obligat 19 1.70 State Street Institu 35 1.64 Voya Government Mone 7 1.56 AmC CATF 19 1.01 GnMuB p 18 .55 OppenhCshC p 13 1.42 Retail Prime Obligat 19 1.75 State Street Institu 38 1.57 Voya Government Mone 7 1.55 AmC TF 17 1.15 GnNYMuB p 22 .46 OppCshRes 13 1.42 Retail Prime Obligat 19 1.54 State Street Institu 14 1.91 Voya Government Mone 7 .55 BMO TaxF I p 24 1.41 GnCalMu 7 .83 Oppenheimer Governme 12 1.91 Rydex U.S. Governmen 39 .97 State Street Institu 34 1.82 Voya Government Mone 7 1.56 BMO TaxF Y 24 1.16 JPMMuMMP 25 1.15 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.02 Voya Liquid Assets P 6 1.42 BNYMelNMuM 17 1.28 JPMorganCA 17 .88 Oppenheimer Institut 21 2.29 SEI DITGvIIA 49 1.71 State Street Institu 22 2.00 Voya Liquid Assets P 6 1.67 BLMunFdPCS p 26 .92 JPMorganNY 26 .99 Oppenheimer Institut 1 5.64 SEI DITPrmA 36 2.02 State Street Institu 22 1.83 Voya Liquid Assets P 6 1.27 BRLM Muni 26 1.40 JPMorganTF 27 .96 OppMMFd A 24 1.36 SEI DITTrsA 1 2.01 State Street Treasur 34 1.91 Voya Money Market Po 6 1.62 BRF NYMuni 5 1.40 JPMorg TFPr 27 1.10 BRFCAMuni 6 1.19 PIMCO Government Mon 5 1.64 SEI DITTrIIA 39 1.82 SunAmMMA 17 .01 WA Select Tax Free R 16 1.36 JPMTxFrR p 27 .85 CashActTxEMgd 14 1.21 PIMCO Government Mon 5 1.65 STI CshRes 40 1.74 T. Rowe Price Govern 28 1.76 WF 100% Treasury Mon 36 1.83 JPMorgTFAgcy 27 1.29 FIMMTxExII 27 1.28 PIMCO Government Mon 5 1.69 STIC Prime Portfolio 13 1.74 T. Rowe Price Instit 53 1.93 WF Government Money 24 1.86 JPMTxFrInst 27 1.34 FIMMTxEx3 27 1.18 PIMCO Government Mon 5 1.79 STIC Prime Portfolio 13 1.03 T. Rowe Price Tax-Ex 53 1.15 Wells Fargo 100% Tre 36 1.73 NYTxFrMMI 24 2.09 FIMMTxExI 27 1.43 PIMCO Government Mon 5 1.79 STIC Prime Portfolio 13 1.35 TIAA-CREF Inst 36 .02 WellsFargo A 36 1.58 NortnInstMuni 34 1.39 FedCAMuniSv 30 .94 PIMCO Government Mon 5 1.79 STIC Prime Portfolio 13 1.82 TIAA-CREF Money Mark 36 .02 WFCashInvAd 29 1.85 NorthernMun 42 1.23 PNC Gov A 18 1.66 STIT Liquid Assets 43 1.66 TIAA-CREF Money Mark 36 .02 WFCashInst 29 1.98 FedCAMu WS 30 1.19 PremierTxEx 9 1.43 PNC Gov I 18 1.85 STIT STIC Prime Por 13 1.60 TIAACREF Ret 36 .02 Wells Fargo Cash Inv 29 2.05 FedGAMuCsh 26 1.16 SchwAMTTxF 26 1.02 PNC TrA p 33 1.58 STIT Government & Ag 14 1.80 TIAA-CREF Ret 36 .02 Wells Fargo Fd, Trea 26 1.64 FedMAMuCS p 47 .59 SchwNYMuVA 35 1.23 PNC Tr I 33 1.76 STIT Government & Ag 14 1.53 TRowSumCR 55 1.74 WFGovAdm 24 1.66 FedMAMuniSv 47 1.01 PNC Treasury Plus Mo 6 1.66 STIT Liquid Assets P 43 1.93 TRowPRF 28 1.65 WFGvtMMA 24 1.40 FedMuObl A 47 1.49 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 6 1.55 STIT STIC Prime Port 13 1.87 TRowUST 37 1.69 Wells Fargo Heritage 28 2.07 FedMuOblCap 47 1.39 SchwTxFValAd 39 1.21 PW PACE P 28 1.42 STIT Tax-Free Cash R 9 1.13 Thriv MM Inst 21 1.75 Wells Fargo Heritage 28 1.77 FedMunOblSv 47 1.24 ShwbTE 24 1.15 PhoenixMM A 22 2.18 STIT Tax-Free Cash R 9 1.27 Thriv MMk A 21 1.67 WellsFargoI 100 36 1.53 FedNYMuCSv 49 1.09 SchwabTxEx 41 1.22 Pioneer U.S. Governm ... 1.47 STIT Treasury Obliga 35 1.84 TreasObTR 34 1.33 WellsFargoInsCsh 29 1.68 FedNYMuCS p 49 .61 Schwb CA 24 .98 Pioneer U.S. Governm ... .88 STIT Treasury Obliga 35 1.79 Treasury Obligations 25 1.86 WellsFargoInsGv 24 1.50 FedNYMuCsII 49 .86 ScudTECshInst 14 1.38 PionrCs ... 1.33 STIT Treasury Obliga 35 1.59 Treasury Portfolio P 46 1.86 Wells Fargo Money Ma 36 2.05 FedPAMuniCS 32 .59 TRowSumMu 54 1.02 Plan Investment Fund 20 1.93 STIT Treasury Portfo 24 1.47 U.S. Government Mone 13 .78 Wells Fargo Money Ma 36 1.68 FedPAMuCsSv 32 .98 TRowCA c 40 .80 PremGvtMP 14 1.82 STIT Treasury Portfo 24 1.74 U.S. Government Mone 13 1.28 Wells Fargo Municipa 4 1.39 FedTaxFObWS 48 1.41 TRowNY c 23 .96 PremierPort 40 2.03 Saratoga Advantage T 1 .01 U.S. Government Mone 13 1.98 WellsF100TrA 36 1.43 FedTxFrObSv 48 1.16 TRowTE c 53 1.06 Premier Portfolio Pe 40 1.48 Saratoga U.S.Governm 1 .01 U.S. Treasury Money 37 1.76 WellsFargo TrsyS 26 1.53 FedMuniSvc 13 .99 USAATxEx 19 1.09 Premier Portfolio Pr 40 1.73 SaratgUSGvI 1 .01 UBS Prime Investor F 26 1.70 WellsFargoTrsyA 26 1.38 FedTxF c 6 1.48 VangNJ 56 1.23 FidCA 14 1.11 Premier Portfolio Re 40 1.87 SchwbCshRes 1 2.11 UBS Prime Preferred 26 2.01 WellsFargo TrsyI 26 1.78 VangCA 40 1.27 FidCT 35 1.15 Premier Portfolio Re 40 1.17 Schwab Government Mo 34 1.66 UBS Prime Reserves F 26 1.97 WFGvMMInst 24 1.80 VangPA 21 1.41 PrimeObTR 34 1.89 SchwbInv 33 1.83 UBS RMA Government M 27 1.52 Western Asset Govern 19 1.20 FidMA 33 1.10 VangNY 40 1.41 PruMMartD 32 1.87 SchwbRetAdv 42 1.82 UBS Select Governmen 27 1.87 Western Asset Govern 19 1.00 FidMI 19 1.09 VangTxEx 47 1.43 PruMMrtZ 17 1.61 Schwab Retirement Go 33 1.83 UBS Select Governmen 27 1.57 WA GvtRsvA 19 1.40 FidMuMM 51 1.21 WFAMuCshM 4 1.49 Prudential Governmen 17 1.40 Schwab Treasury Obli 34 1.66 UBS Select Governmen 27 1.83 WAInstGvInst 19 1.82 FidNJ 57 1.06 Prudential Governmen 17 1.22 Schwab U.S. Treasury 46 1.70 UBS Select Governmen 27 1.81 Western Asset Inst. 21 1.74 FidNY 25 1.12 WFA MuCsMSv 4 1.24 Prudential Governmen 17 1.29 SchbValAdv 39 1.84 UBS Select Prime Inv 26 1.71 Western Asset Inst. 21 1.79 FidOH 41 1.10 WFNatInstMM 6 1.46 PruInstMM A 37 1.98 SchwValAdUlt 39 1.99 UBS Select Prime Pre 26 2.02 Western Asset Insti 30 1.81 FidPA 16 1.13 WFNtTFMMSv 6 1.21 Putnam Government Mo 21 .01 Schwab Variable Shar 39 1.98 UBS Select Treasury 27 1.84 Western Asset Insti 39 2.04 FidSpCA 34 1.16 WellsFargoNat 6 1.36 Putnam Government Mo 21 .01 SchwbGv 34 1.45 UBS Select Treasury 27 1.86 Western Asset Instit 21 1.61 FidSpMA 31 1.27 WellsF NTFA 6 1.06 Putnam Government Mo 21 .01 Schb UST 18 1.88 UBS Select Treasury 27 1.59 Western Asset Instit 19 1.77 FidSpNJ 56 1.17 WstnFTxR N 16 .84 Putnam Government Mo 21 .01 SentinelGov A 18 1.86 UBS Select Treasury 27 1.90 Western Asset Instit 19 1.80 FidSpNY 46 1.27 WstnInstTxFR 16 1.41 Putnam Government Mo 21 .01 StStInstLRS 22 2.08 UBS Tax-Free Institu 15 1.40 Western Asset NY Tax 13 .99 FidTEDly M 32 .93 WstnNYTxR N 13 .84

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 281397 6.03 5.76 5.81 -.23 CenterraGld 112683 12.02 11.61 11.69 +.12 HudBayMnrls 61733 4.47 4.23 4.40 +.04 PrecisionDrl 149690 1.53 1.41 1.43 -.09 AgnicoEagle 75976 72.39 70.53 71.21 +.95 Charlotte sWe 86758 18.65 15.60 18.11 +1.82 HuskyEngy 212849 8.87 8.56 8.70 -.21 PwrFinCorp 63533 30.08 29.50 29.76 -.51 AirCdaV VV 169084 43.20 41.80 42.54 -.58 ChoiceREITUn 64083 14.38 14.07 14.36 +.14 ISharesS P60 317786 24.74 24.43 24.55 -.24 Resverlogixo 106357 1.32 .86 1.25 +.38 AlacerGoldJ 80829 5.57 5.25 5.51 +.28 CoroMiningo 82106 .09 .08 .09 ... IShrsCapEngy 131183 8.39 8.22 8.26 -.19 RogersCommB 170903 65.02 64.39 64.73 -.14 AlamosGoldA 73546 7.92 7.73 7.79 +.10 CorusEntBo 63272 5.31 5.17 5.27 -.04 IShrsGlblGld 69891 15.06 14.82 15.03 +.33 RoxgoldInc J 85970 1.05 1.01 1.03 +.02 AleafiaHealth 90401 .92 .86 .92 +.02 CrescentPnt 292487 5.53 5.28 5.38 -.09 IamgoldCorp 149203 4.88 4.72 4.77 +.13 RoyalBank 330471 106.17 104.64 105.31 -1.42 AleafiaHealth 57635 .09 .07 .08 -.01 CronosGroupI 80405 12.18 11.15 11.81 -.05 ImperialOil 65026 33.82 33.20 33.35 -.58 RoyalNickelo 138655 .35 .34 .35 ... AlgonquinPwr 148272 18.07 17.84 18.01 -.04 DetourGoldo 82662 20.82 20.07 20.56 +.56 InterPipeline 232845 22.66 22.29 22.66 -.05 SNCLavalin 88750 17.68 17.10 17.22 -.28 AlimntatnBSV 114914 40.75 40.00 40.40 +.22 DollaramaInc 68651 47.73 46.68 47.65 +.19 JustEngyGrp 103148 3.07 2.69 2.97 +.12 SOPeriorFerti 109900 .04 .03 .03 -.01 AltaGasLtd 160057 19.22 18.84 19.22 +.02 DreamGloblUn 61891 16.67 16.64 16.65 +.01 KeltExplo 74980 3.23 3.00 3.05 -.20 SemafoInc o 73972 4.63 4.46 4.56 +.14 AnacondaMngo 61063 .22 .20 .20 -.02 EldoradoGld 125093 10.62 10.26 10.39 +.21 KeyeraCorp 60351 31.31 30.85 30.92 -.86 SevenGenClA 204624 8.00 7.42 7.61 -.38 AphriaInc 398398 7.22 6.44 6.86 +.16 ElementFin 70064 10.60 10.38 10.43 -.24 KinrossGold 397282 6.46 6.29 6.43 +.17 ShawCommBNV 143603 25.97 25.73 25.91 -.07 AthabascaOil 227231 .61 .57 .59 -.01 EmeraInc 156126 58.10 57.32 57.78 -.34 Kirklandlake 75765 61.91 60.00 61.84 +2.40 Silvercorpo 73866 5.41 5.24 5.30 +.10 AuroraCannabi 1385094 5.76 5.05 5.56 +.12 EnCanaCorp 665625 5.89 5.67 5.69 -.21 LundinMng 208347 6.16 5.99 6.09 +.03 SunLifeFin 94221 58.29 57.31 57.63 -.75 B2GoldCorpo 434097 4.51 4.40 4.46 +.08 EnbridgeInc 283894 46.47 45.45 45.49 -1.01 MEGEnergy 148387 5.63 5.37 5.50 -.20 SuncorEngy 311732 40.35 39.76 39.89 -.69 BCE Inc 239922 64.24 63.56 64.01 -.14 EndeavourSlvr 106598 3.24 3.07 3.13 +.14 MagnaInt l 70181 68.13 66.88 67.38 -1.50 SuperiorPlus 67698 11.77 11.60 11.76 ... BMO WgtBkInx 131940 29.01 28.57 28.75 -.41 EnerplusCorp 78890 9.50 9.19 9.24 -.19 ManulifeFin 593606 23.69 22.99 23.01 -.82 SupremeCannab 323140 1.15 1.01 1.10 ... BarrickGold 401433 23.39 22.84 23.12 +.38 Fire Flower 59558 1.24 1.05 1.22 +.06 MediPharmLabs 219909 3.68 3.10 3.58 +.14 SurgeEnergyo 177276 1.11 1.07 1.10 -.01 BauschHealth 84302 25.75 25.10 25.19 -.82 FirstQntumo 440890 10.57 9.92 9.96 -.83 Metro Inc 66950 58.23 57.63 58.05 +.42 BaytexEnergy 271418 1.88 1.77 1.79 -.07 Fortis Inc 86162 56.25 55.64 56.05 +.03 NEXTSOURCEMAT 298489 .05 .04 .05 +.01 T D Bank 595193 74.72 72.69 73.44 -1.81 BirchcliffEng 110827 2.07 1.95 2.05 -.02 FortunaSilver 57145 4.23 4.07 4.15 +.05 NatBkCan 169682 65.69 64.47 65.27 -.68 TeckResLimit 198571 20.42 19.88 20.15 -.21 Bk NS 489231 74.31 73.51 73.93 -.67 Franco Nevada 56905 123.40 121.19 123.10 +2.61 NemaskaLithiu 108745 .23 .21 .22 +.01 Telus Corp 86483 47.50 46.80 47.24 -.18 BkMontreal 163656 96.62 95.05 95.84 -1.13 FreeholdRoyal 58987 7.25 7.05 7.05 -.20 New Gold 156442 1.38 1.33 1.35 +.03 TheStarsGrou 502256 27.50 25.00 26.49 +6.24 BlackberryLtd 223549 6.75 6.60 6.69 -.10 GreenOrganicD 507755 2.06 1.73 1.98 +.09 NewFlyerInd 62581 27.15 25.86 26.13 -1.14 TourmalineOil 138385 12.52 11.64 11.76 -.82 BombardirBSV 706818 1.65 1.55 1.56 -.04 GtWstLifeco 85642 31.12 30.34 30.51 -.66 NorthlandPowe 70472 25.50 25.15 25.48 +.12 TransCdaCorp 204743 68.09 67.17 67.57 -.55 BonavistaEgy 126407 .60 .49 .51 -.08 HEXOCorp 341824 5.18 4.68 5.02 -.05 NutrienLtd 137934 66.56 64.94 65.56 -.73 VermilionEgy 194436 20.92 20.03 20.21 -.84 BrkfldPpPtn 62925 25.75 25.25 25.43 -.32 HorizonsMedM 73512 11.93 11.01 11.70 +.17 NuvistaEngy 109706 2.31 2.12 2.19 -.16 Wallbridgeo 64550 .33 .31 .33 +.01 BrookfldALV 155923 68.77 67.01 68.00 -.70 Horzn500Bear 67825 13.81 13.39 13.70 +.47 OceanaGoldCrp 182142 3.60 3.48 3.57 +.04 WesdomeGold 57539 6.33 6.13 6.22 +.09 CIBC 163651 108.21 106.34 107.23 -1.53 HrznCrdOilBl 475535 5.17 4.90 4.98 -.18 OrganigramHld 114556 4.99 4.36 4.75 +.12 WesternForst 57207 1.22 1.16 1.20 -.01 CannTustHoldi 57375 1.50 1.40 1.44 -.05 HrznCrdOilBr 259557 5.30 5.02 5.22 +.18 PaintedPonyE 88297 .71 .60 .64 -.07 WheatonPrecio 96142 35.99 35.01 35.93 +.92 CanopyGrowth 297275 30.05 27.25 29.33 +.48 HrznGldBear 115999 4.37 4.22 4.25 -.19 ParexReso 77000 19.54 18.94 19.16 -.31 WhitecapReso 212262 4.27 4.10 4.12 -.15 CdnNatRail 156339 114.10 112.22 113.01 -1.75 HrznGoldBull 138794 17.24 16.65 17.20 +.78 PembinaPipe 150622 48.27 47.27 47.42 -.92 YamanaGld 298858 4.49 4.35 4.45 +.13 CdnNatRes 363703 33.94 33.30 33.60 -.50 HrznNatGsBr 135628 8.78 8.39 8.66 +.25 PeytoExpl 174826 3.11 2.96 2.99 -.16 YorbeauResour 97939 .03 .03 .03 ... CenovusEngy 391105 12.09 11.47 11.63 -.42 HrznNtGsBul 109277 9.01 8.61 8.72 -.28 PowerCorpSV 100039 29.95 29.34 29.66 -.37 iShrS P500C 89316 32.44 31.91 32.06 -.59

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.75 Oct 20 p 100.01 100.02 +0.02 1.70 1.75 Nov 21 p 100.17 100.18 +0.05 1.49 1.63 May 23 p 100.21 100.22 +0.08 1.43 1.00 Oct 19 p 99.31 100.00 +0.01 1.23 2.88 Oct 20 p 101.07 101.08 +0.02 1.69 1.88 Nov 21 p 100.26 100.27 +0.05 1.47 2.75 May 23 p 104.19 104.20 +0.08 1.45 1.25 Oct 19 p 99.30 99.31 1.55 1.75 Nov 20 p 100.01 100.02 +0.02 1.69 2.63 Dec 21 p 102.16 102.17 +0.05 1.45 1.38 Jun 23 p 99.23 99.24 +0.09 1.44 1.50 Oct 19 p 99.31 100.00 1.58 2.63 Nov 20 p 101.00 101.01 +0.02 1.69 2.00 Dec 21 p 101.03 101.04 +0.04 1.48 2.63 Jun 23 p 104.08 104.09 +0.08 1.44 1.00 Nov 19 p 99.29 99.30 1.40 1.63 Nov 20 p 99.29 99.30 +0.02 1.67 2.13 Dec 21 p 101.12 101.13 +0.05 1.49 .38 Jul 23 f 100.28 100.29 +0.05 .13 3.38 Nov 19 p 100.06 100.07 1.51 2.00 Nov 20 p 100.10 100.11 +0.02 1.68 .13 Jan 22 f 99.06 99.07 +0.03 .47 1.25 Jul 23 p 99.08 99.09 +0.08 1.44 1.00 Nov 19 p 99.27 99.28 1.70 2.75 Nov 20 p 101.06 101.07 +0.02 1.68 2.50 Jan 22 p 102.08 102.09 +0.06 1.48 2.75 Jul 23 p 104.26 104.27 +0.09 1.45 1.50 Nov 19 p 99.31 100.00 +0.01 1.76 1.88 Dec 20 p 100.07 100.08 +0.02 1.65 1.50 Jan 22 p 100.01 100.02 +0.05 1.47 2.50 Aug 23 p 103.30 103.31 +0.08 1.44 1.50 Nov 19 p 99.30 99.31 +0.01 1.73 1.75 Dec 20 p 100.03 100.04 +0.03 1.64 1.88 Jan 22 p 100.27 100.28 +0.05 1.48 6.25 Aug 23 k 117.31 118.00 +0.09 1.45 1.38 Dec 19 p 99.29 99.30 +0.01 1.58 2.38 Dec 20 p 100.27 100.28 +0.02 1.64 2.00 Feb 22 p 101.07 101.08 +0.05 1.46 1.38 Aug 23 p 99.23 99.24 +0.08 1.44 1.13 Dec 19 p 99.26 99.27 +0.01 1.74 2.00 Jan 21 p 100.13 100.14 +0.02 1.64 2.50 Feb 22 p 102.11 102.12 +0.06 1.48 2.38 Aug 23 p 104.29 104.30 +0.08 1.44 1.63 Dec 19 p 99.30 99.31 +0.01 1.70 1.13 Jan 21 f 100.11 100.12 +0.01 .83 1.75 Feb 22 p 100.20 100.21 +0.05 1.47 1.38 Sep 23 p 99.24 99.25 +0.09 1.43 1.88 Dec 19 p 100.00 100.01 +0.01 1.76 1.38 Jan 21 p 99.20 99.21 +0.02 1.63 1.88 Feb 22 p 100.29 100.30 +0.05 1.47 2.88 Sep 23 p 105.16 105.17 +0.09 1.44 1.38 Jan 20 f 99.21 99.22 -0.01 2.51 2.13 Jan 21 p 100.19 100.20 +0.02 1.64 2.38 Mar 22 p 102.07 102.08 +0.06 1.44 1.63 Oct 23 p 100.22 100.23 +0.08 1.44 1.38 Jan 20 f 99.28 99.29 +0.01 1.73 2.50 Jan 21 p 101.03 101.04 +0.03 1.63 1.75 Mar 22 p 100.22 100.23 +0.05 1.45 2.88 Oct 23 p 105.19 105.20 +0.09 1.44 1.25 Jan 20 p 99.26 99.27 +0.01 1.74 2.25 Feb 21 p 100.27 100.28 +0.03 1.61 1.88 Mar 22 p 101.00 101.01 +0.06 1.45 3.00 Oct 25 p 108.22 108.23 +0.12 1.50 1.38 Jan 20 p 99.27 99.28 +0.01 1.74 3.63 Feb 21 p 102.21 102.22 +0.02 1.62 .13 Apr 22 f 99.05 99.06 +0.03 .45 2.75 Nov 23 p 105.05 105.06 +0.09 1.45 2.00 Jan 20 p 100.01 100.02 1.75 7.88 Feb 21 k 108.11 108.12 +0.03 1.64 2.25 Apr 22 p 101.28 101.29 +0.05 1.47 2.13 Nov 23 p 102.22 102.23 +0.09 1.45 3.63 Feb 20 p 100.20 100.21 1.76 1.38 Feb 21 p 99.10 99.11 +0.03 1.60 1.75 Apr 22 3p 100.23 100.24 +0.06 1.45 2.88 Nov 23 p 105.23 105.24 +0.09 1.45 8.50 Feb 20 k 102.13 102.14 +0.01 1.80 2.00 Feb 21 p 100.17 100.18 +0.03 1.60 1.88 Apr 22 p 101.00 101.01 +0.06 1.47 2.25 Dec 23 p 103.09 103.10 +0.09 1.44 1.38 Feb 20 p 99.26 99.27 +0.01 1.74 2.50 Feb 21 p 101.07 101.08 +0.03 1.60 1.75 May 22 p 100.23 100.24 +0.06 1.45 2.63 Dec 23 p 104.26 104.27 +0.09 1.44 1.25 Feb 20 p 99.24 99.25 1.74 2.38 Mar 21 p 101.02 101.03 +0.03 1.60 2.13 May 22 p 101.21 101.22 +0.06 1.47 .63 Jan 24 f 101.28 101.29 +0.06 .17 2.25 Feb 20 p 100.05 100.06 +0.01 1.76 1.25 Mar 21 p 99.15 99.16 +0.03 1.59 1.88 May 22 p 101.02 101.03 +0.05 1.45 2.25 Jan 24 p 103.11 103.12 +0.09 1.44 1.13 Mar 20 p 99.21 99.22 +0.01 1.77 2.25 Mar 21 p 100.29 100.30 +0.03 1.60 1.88 May 22 p 100.23 100.24 +0.06 1.46 2.50 Jan 24 p 104.12 104.13 +0.09 1.44 1.38 Mar 20 p 99.25 99.26 +0.01 1.75 .13 Apr 21 f 99.00 99.01 +0.02 .76 1.75 Jun 22 p 100.25 100.26 +0.06 1.44 2.75 Feb 24 p 105.16 105.17 +0.10 1.44 2.25 Mar 20 p 100.07 100.08 +0.02 1.74 2.38 Apr 21 p 101.05 101.06 +0.04 1.59 1.75 Jun 22 p 100.26 100.27 +0.06 1.44 2.13 Feb 24 p 102.28 102.29 +0.09 1.44 1.50 Apr 20 p 99.27 99.28 1.73 1.38 Apr 21 p 99.21 99.22 +0.03 1.57 2.13 Jun 22 p 101.26 101.27 +0.06 1.44 2.38 Feb 24 p 103.31 104.00 +0.09 1.43 .13 Apr 20 f 99.04 99.05 -0.01 1.72 2.25 Apr 21 p 100.31 101.00 +0.02 1.59 .13 Jul 22 f 99.25 99.26 +0.03 .19 2.13 Mar 24 p 102.30 102.31 +0.10 1.44 1.13 Apr 20 p 99.19 99.20 +0.01 1.75 2.63 May 21 p 101.20 101.21 +0.03 1.57 1.75 Jul 22 p 100.24 100.25 +0.06 1.46 .50 Apr 24 f 101.18 101.19 +0.06 .14 1.38 Apr 20 p 99.24 99.25 +0.01 1.72 3.13 May 21 p 102.13 102.14 +0.03 1.59 1.88 Jul 22 p 101.04 101.05 +0.06 1.46 2.00 Apr 24 p 102.14 102.15 +0.09 1.44 2.38 Apr 20 p 100.10 100.11 +0.01 1.74 8.13 May 21 k 110.11 110.12 +0.04 1.60 2.00 Jul 22 p 101.17 101.18 +0.07 1.43 2.25 Apr 24 p 103.18 103.19 +0.10 1.44 1.50 May 20 p 99.26 99.27 +0.01 1.73 2.00 May 21 p 100.22 100.23 +0.04 1.56 1.50 Aug 22 p 100.04 100.05 +0.06 1.44 2.50 May 24 p 104.22 104.23 +0.10 1.44 3.50 May 20 p 101.01 101.02 +0.01 1.73 2.13 May 21 p 100.28 100.29 +0.03 1.56 1.63 Aug 22 p 100.16 100.17 +0.06 1.43 2.00 May 24 p 102.17 102.18 +0.10 1.42 8.75 May 20 k 104.07 104.08 1.77 2.63 Jun 21 p 101.24 101.25 +0.04 1.55 7.25 Aug 22 k 116.04 116.05 +0.07 1.48 1.75 Jun 24 p 101.13 101.14 +0.10 1.43 1.38 May 20 p 99.23 99.24 +0.01 1.75 1.13 Jun 21 p 99.07 99.08 +0.03 1.55 1.63 Aug 22 p 100.15 100.16 +0.06 1.45 2.00 Jun 24 p 102.16 102.17 +0.10 1.45 1.50 May 20 p 99.26 99.27 +0.02 1.74 1.63 Jun 21 p 100.03 100.04 +0.03 1.54 1.88 Aug 22 p 101.07 101.08 +0.06 1.43 .13 Jul 24 f 100.09 100.10 +0.06 .06 2.50 May 20 p 100.15 100.16 +0.02 1.74 2.13 Jun 21 p 100.31 101.00 +0.04 1.54 1.50 Sep 22 p 100.06 100.07 +0.06 1.42 1.75 Jul 24 p 101.14 101.15 +0.10 1.43 1.50 Jun 20 p 99.26 99.27 +0.01 1.73 .63 Jul 21 f 100.16 100.17 +0.02 .32 1.75 Sep 22 p 100.28 100.29 +0.06 1.44 1.63 Jun 20 p 99.28 99.29 +0.01 1.74 2.63 Jul 21 p 101.27 101.28 +0.04 1.54 1.88 Sep 22 p 101.08 101.09 +0.06 1.43 1.88 Jun 20 p 100.02 100.03 +0.02 1.74 1.13 Jul 21 p 99.08 99.09 +0.04 1.52 1.75 Oct 22 p 101.09 101.10 +0.07 1.43 FOOTNOTE: Rate-The annual interest rate the Treasury 2.50 Jun 20 p 100.17 100.18 +0.02 1.73 1.75 Jul 21 p 100.12 100.13 +0.04 1.52 2.00 Oct 22 p 101.20 101.21 +0.06 1.44 bond provides to investors. Date-The month and year the 1.25 Jul 20 f 100.13 100.14 -0.01 .56 2.25 Jul 21 p 101.08 101.09 +0.04 1.53 1.63 Nov 22 p 100.18 100.19 +0.08 1.43 bond will expire. Bid-The price investors will pay for the 1.50 Jul 20 p 99.25 99.26 +0.01 1.73 2.13 Aug 21 p 101.02 101.03 +0.04 1.52 7.63 Nov 22 k 118.21 118.22 +0.07 1.47 1.63 Jul 20 p 99.28 99.29 +0.01 1.73 2.75 Aug 21 p 102.07 102.08 +0.04 1.52 2.00 Nov 22 p 101.21 101.22 +0.06 1.45 bond. Ask-The price at which investors will sell. A bond 2.00 Jul 20 p 100.06 100.07 +0.01 1.73 8.13 Aug 21 k 111.31 112.00 +0.04 1.57 2.13 Dec 22 p 102.05 102.06 +0.08 1.43 price is expressed as a percentage of its original purchase 2.63 Jul 20 p 100.22 100.23 +0.01 1.74 1.13 Aug 21 p 99.08 99.09 +0.04 1.51 .13 Jan 23 f 99.13 99.14 +0.04 .29 cost of $1,000. The whole numbers and the decimals-which 1.50 Aug 20 p 99.25 99.26 +0.02 1.72 1.50 Aug 21 p 99.31 100.00 +0.05 1.50 1.75 Jan 23 p 100.30 100.31 +0.07 1.44 2.63 Aug 20 p 100.23 100.24 +0.01 1.74 2.00 Aug 21 p 100.28 100.29 +0.05 1.52 2.38 Jan 23 p 102.31 103.00 +0.07 1.45 represent 32nds of a point-must be converted to dollars 8.75 Aug 20 k 105.28 105.29 +0.01 1.85 2.75 Sep 21 p 102.12 102.13 +0.04 1.49 2.00 Feb 23 p 101.25 101.26 +0.08 1.45 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Aug 20 p 99.20 99.21 +0.01 1.75 1.13 Sep 21 p 99.07 99.08 +0.04 1.50 7.13 Feb 23 k 118.16 118.17 +0.08 1.46 change between the preceding day’s final bid price and the 2.13 Aug 20 p 100.10 100.11 +0.01 1.73 1.50 Sep 21 p 100.01 100.02 +0.05 1.47 1.50 Feb 23 p 100.06 100.07 +0.08 1.43 Yld 2.63 Aug 20 p 100.25 100.26 +0.02 1.73 2.13 Sep 21 p 101.06 101.07 +0.05 1.50 2.63 Feb 23 p 103.28 103.29 +0.08 1.45 final bid price from the day before. -The annual percent- 1.38 Sep 20 p 99.22 99.23 +0.02 1.66 2.88 Oct 21 p 102.23 102.24 +0.05 1.50 1.50 Mar 23 p 100.06 100.07 +0.07 1.43 age return to the investor, based on the bond’s current price, 1.38 Sep 20 p 99.20 99.21 +0.01 1.72 1.25 Oct 21 p 99.15 99.16 +0.05 1.50 2.50 Mar 23 p 103.18 103.19 +0.08 1.44 if the bond is held until it matures. K-Taxes on interest will 2.00 Sep 20 p 100.08 100.09 +0.02 1.71 2.00 Oct 21 p 100.31 101.00 +0.05 1.50 .63 Apr 23 f 101.02 101.03 +0.04 .31 not be withheld from non-U.S. citizens. n-Treasury note. 2.75 Sep 20 p 101.00 101.01 +0.02 1.70 2.00 Nov 21 p 101.01 101.02 +0.05 1.48 1.63 Apr 23 p 100.19 100.20 +0.08 1.45 1.63 Oct 20 p 99.29 99.30 +0.02 1.69 2.88 Nov 21 p 102.27 102.28 +0.05 1.49 2.75 Apr 23 p 104.16 104.17 +0.08 1.45 p-Treasury note; taxes on interest will not be withheld from 1.38 Oct 20 p 99.20 99.21 +0.02 1.70 8.00 Nov 21 k 113.11 113.12 +0.05 1.55 1.75 May 23 p 101.01 101.02 +0.08 1.45 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.72 -.1 +9.5 +2.8/E InsgtSelIncI d TW 10.61 -.3 +13.7 +4.7/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.94 +1.3 +4.8 -.4/E IntlValAdv FV 12.23 +1.2 +5.1 -.1/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.59 -.6 +4.9 +1.8/A AllMktRlRet1 b IH 8.19 ... +7.5 +2.3/E IntrmDvrsMnC m MS 14.59 -.6 +4.4 +1.0/E AllMktTRA m MA 15.58 -.5 +14.0 +5.4/D LgCpGrA m LG 52.76 -2.3 +18.6 +16.2/A AllMktTRAdv MA 15.74 -.5 +14.2 +5.7/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 58.00 -2.3 +18.9 +16.5/A AllMktTRC m MA 15.31 -.5 +13.4 +4.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.18 -2.4 +18.0 +15.3/B BdInflStrat1 b IP 10.81 -.5 +7.1 +2.4/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 57.67 -2.3 +18.9 +16.5/A BdInflStrat2 IP 10.81 -.4 +7.2 +2.5/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 53.70 -2.3 +18.6 +16.1/A CncntrGrAdv LG 39.80 -1.7 +23.9 +16.2/A LtdDurHiIncAdv HY 10.33 +.1 +8.5 +4.3/D CnsrvWlthStratA m CA 12.62 +.3 +11.1 +4.1 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.18 -1.0 +4.2 +2.1/A CorOppsA m LG 18.96 -1.0 +12.6 +11.5/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.18 -1.0 +4.3 +2.2/A DiscvGrA m MG 10.01 -8.0 +15.1 +14.1/B for the time period shown, with MuniBdInfStrA m MS 10.23 -1.0 +4.1 +1.9/A DiscvGrAdv MG 10.83 -8.0 +15.3 +14.4/B MuniBdInfStrAdv MS 10.23 -1.0 +4.3 +2.2/A DiscvGrC m MG 5.65 -8.0 +14.4 +13.3/C Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.32 -.5 +6.4 +2.5/C DiscvValA m MV 18.93 +1.5 +9.4 +4.8/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.32 -.4 +6.6 +2.8/A DiscvValAdv MV 19.44 +1.5 +9.6 +5.0/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.32 -.5 +5.9 +1.8/D DiscvValC m MV 16.29 +1.4 +8.8 +4.0/E not available. MuniIncIIArznA m SI 11.36 -.4 +6.5 +2.8/A DiscvValI MV 18.80 +1.5 +9.7 +5.1/D MuniIncIIMAA m MT 11.41 -.6 +6.5 +2.4/C DiscvValR b MV 18.26 +1.4 +9.1 +4.4/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.46 -.4 +6.3 +2.6/C DiscvValZ MV 18.77 +1.5 +9.7 +5.1/D MuniIncIINJA m MJ 9.95 -.5 +6.7 +3.2/C DiversMunicipal MS 14.58 -.6 +5.1 +2.0/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.12 -.5 +5.9 +2.5/C EmMkts EM 25.53 +.4 +9.1 +2.2/E MuniIncIIPEA m MP 10.68 -.4 +6.7 +2.9/C EqIncA m LV 26.96 +.9 +14.5 +9.0/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.33 -.5 +6.5 +2.7/A EqIncAdv LV 27.25 +.9 +14.6 +9.2/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.16 -.6 +6.7 +2.6/B EqIncC m LV 26.57 +.8 +13.8 +8.2/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.17 -.6 +7.0 +2.9/A GlbBdA m WH 8.67 -.3 +7.8 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.16 -.6 +6.2 +1.9/D GlbBdAdv WH 8.66 -.3 +7.8 +3.2/C MuniIncNtnA m MI 10.50 -.6 +6.6 +2.7/C GlbBdC m WH 8.70 -.4 +7.1 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.51 -.4 +6.9 +3.0/B GlbBdI WH 8.66 -.3 +7.9 +3.3/C MuniIncNtnC m MI 10.49 -.6 +6.1 +2.0/E GlbBdR b WH 8.66 -.3 +7.3 +2.5/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.33 +.2 +11.5 +9.9/A GlbRkAllcA m TV 16.42 -.8 +10.6 +4.0/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.38 +.2 +11.9 +10.1/A GlbRlEstInvmA m GR 15.62 +1.5 +18.1 +5.9/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.30 +.2 +10.9 +9.0/B GlbRlEstInvmIII GR 11.85 +1.5 +18.9 +6.8/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.44 -1.1 +15.0 +12.0/B GrA m LG 78.55 -3.4 +19.0 +17.5/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.39 -.8 +8.9 +7.0/A GrC m LG 36.25 -3.5 +18.3 +16.6/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.64 -.8 +9.1 +7.3/A HiIncA m HY 8.17 +.3 +10.1 +4.4/D SelUSLSC m LO 11.69 -.8 +8.2 +6.2/A HiIncAdv HY 8.18 +.3 +10.2 +4.7/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.2 +3.3 +1.5/D HiIncC m HY 8.27 +.3 +9.4 +3.6/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 50.18 -7.8 +16.6 +16.8/A HiIncI HY 8.18 +.3 +10.3 +4.7/C Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 55.31 -7.8 +16.8 +17.1/A HiIncK b HY 8.17 +.3 +10.0 +4.4/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 51.67 -7.8 +16.7 +16.9/A HiIncR b HY 8.17 +.2 +9.7 +4.1/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 112.89 -3.2 +15.4 +10.2/B HiIncZ HY 8.18 +.3 +10.3 +4.8/C SstnlGlbThtcAdv WS 120.13 -3.2 +15.6 +10.5/B IntermBdA m PI 11.39 -.1 +8.7 +3.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.39 -.2 +8.8 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.46 -.6 +4.5 +1.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.19 -.7 +4.8 +1.7/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 44.48 +46.2 888-776-3637 Vanguard 500IdxAdmrl LB 294,858 -1.2 +16.9 +10.4/A NL ProFunds UltJapanInv LE NL 21.96 +8.0 888-776-3637 PIMCO StksPLUSLngDrIn XM NL 7.45 +41.4 800-927-4648 Vanguard TtlSMIdxAdmrl LB 233,721 -1.3 +16.4 +10.0/B NL CGM Foc LB NL 34.93 +7.0 800-345-4048 ProFunds RlEsttUltSctInv LE NL 54.20 +37.6 888-776-3637 Fidelity 500IdxInsPrm LB 208,110 -1.2 +17.0 +10.4/A NL Towle Deep Val d SV NL 12.34 +6.7 888-998-6953 Rydex NASDAQ1002xStrH b LE NL 152.69 +36.2 800-820-0888 Vanguard TtInSIdxInv FB 145,648 +.4 +8.9 +3.0/B NL Meeder QuantexRetail b MV NL 33.47 +6.1 800-325-3539 ProFunds UltNASDAQ100Inv LE NL 71.96 +36.1 888-776-3637 Vanguard TtlSMIdxIns LB 142,215 -1.3 +16.5 +10.0/A NL Rydex SPSC600PrValH b SV NL 24.13 +6.0 800-820-0888 OCM GoldInv m SP 4.50 8.38 +35.8 800-628-9403 Vanguard TtlSMIdxInv LB 131,427 -1.3 +16.3 +9.9/B NL PGIM Investments QMASmCpValZ SV NL 16.01 +5.6 800-225-1852 Rydex NASDAQ1002xStrC m LE 1.00 121.40 +35.4 800-820-0888 Vanguard InsIdxInsPlus LB 115,425 -1.2 +16.9 +10.4/A NL Franklin Templeton MicroCpValA m SV 5.50 28.35 +5.3 800-632-2301 Meridian EnhEqLgcy d LG NL 19.02 +34.9 800-446-6662 Vanguard TtInSIdxInsPlus FB 113,728 +.4 +9.0 +3.1/B NL Franklin Templeton MicroCpValAdv SV NL 28.62 +5.3 800-632-2301 AIG JapanA m JS 5.75 6.55 +5.1 800-858-8850 Fidelity Select Const&Hsg CD NL 61.60 +34.2 800-544-8544 Vanguard InsIdxIns LB 111,866 -1.2 +16.9 +10.4/A NL Franklin Templeton MutFinclSvcsA m SF 5.50 21.39 +4.8 Principal MdCpJ m MG 1.00 28.13 +32.6 800-697-1056 Vanguard TtBMIdxAdmrl CI 105,479 -.3 +9.0 +3.3/A NL 800-632-2301 Fidelity Select Semicon ST NL 10.41 +32.4 800-544-8544 Fidelity Contrafund LG 90,984 -4.0 +14.9 +11.3/C NL Franklin Templeton MutFinclSvcsZ SF NL 21.36 +4.8 800-632-2301 Principal MdCpA m MG 5.50 29.27 +32.4 800-222-5852 Vanguard WlngtnAdmrl MA 90,805 -.5 +14.1 +7.9/A NL Pacific Advisors SmCpValA m SB 5.75 23.08 +4.8 800-282-6693 Franklin Templeton GldPrcMtlsAdv SP NL 17.98 +31.9 800-632-2301 American Funds GrfAmrcA m LG 86,656 -2.8 +12.3 +10.4/D 5.75 Franklin Templeton MutFinclSvcsC m SF 1.00 21.06 +4.7 Rydex ElectronicsInv ST NL 138.09 +31.9 800-820-0888 Vanguard TtInSIdxAdmrl FB 74,148 +.4 +9.0 +3.1/B NL 800-632-2301 Franklin Templeton GldPrcMtlsA m SP 5.50 17.11 +31.7 800-632-2301 American Funds IncAmrcA m AL 74,057 -.5 +10.5 +5.9/C 5.75 DFA JapaneseSmCoIns JS NL 23.60 +4.5 800-366-7266 Wells Fargo PrecMetalsA f SP 5.75 41.12 +31.2 800-222-8222 American Funds AmrcnBalA m MA 72,573 -.7 +10.8 +7.4/A 5.75 Eaton Vance GreaterIndiaA m EI 5.75 32.05 +4.5 800-262-1122 Franklin Templeton GldPrcMtlsC m SP 1.00 15.43 +31.0 800-632-2301 PIMCO IncInstl MU 68,061 +.8 +5.5 +5.2 NL Eaton Vance GreaterIndiaC m EI 1.00 27.36 +4.5 800-262-1122 Cohen & Steers Rltys SR NL 70.46 +30.9 800-437-9912 Dodge & Cox Stk LV 67,634 -.8 +8.9 +7.6/B NL Matthews IndiaInv EI NL 25.18 +4.4 800-789-2742 Neuberger Berman RlEsttInstl SR NL 15.08 +30.9 800-366-6264 Vanguard InTrTEAdmrl MI 66,950 -.5 +6.4 +3.3/B NL Franklin Templeton MutIntlA m FV 5.50 13.64 +4.3 800-632-2301 Cohen & Steers InstlRltys SR NL 48.18 +30.8 800-437-9912 American Funds CptlIncBldrA m IH 64,611 -.3 +9.4 +4.3/B 5.75 Franklin Templeton SmCpValAdv SV NL 50.00 +4.3 800-632-2301

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 15.75 -2.0 +11.6 +3.5/E CorPlusInv PI 10.97 -.2 +9.2 +3.1/D American Independanc BalCptlInvC m MA 19.85 -.1 +13.9 +8.6 SustIntlThtcAdv FG 16.17 -1.9 +11.8 +3.8/E CptlValInv LV 8.70 +.1 +12.5 +7.4/D KansasTxExBdIns SI 10.98 -.5 +5.3 +2.4/B BasValInstl LV 21.23 -.3 +11.2 +5.7/E TxMgAlMktIncA m CA 12.69 -.2 +12.9 +5.6/B DiscpGrInv LG 21.36 -2.8 +17.0 +12.3/D BasValInvA m LV 20.89 -.3 +10.9 +5.4/E TxMgAlMktIncAdv CA 12.71 -.2 +13.2 +5.9/B DiversBdA m CI 11.06 -.4 +8.7 +2.2/D Ancora BasValInvC m LV 17.89 -.4 +10.2 +4.6/E TxMgWtAprStrA m WS 15.55 -.7 +12.6 +7.7/C DiversBdI CI 11.06 -.3 +9.0 +2.6/C ThlnSmlMdI d SB 14.02 +.4 +11.3 +6.9/B CAMuniOppsInstl MF 12.77 -.3 +5.4 +3.6/A TxMgWtAprStrAdv WS 15.63 -.6 +12.9 +8.0/C DiversBdInv CI 11.06 -.3 +8.9 +2.4/D Angel Oak CAMuniOppsInvA m MF 12.76 -.3 +5.2 +3.4/A TxMgdIntl FB 16.31 -.1 +9.5 +2.7/E EmMktsA m EM 10.27 -.3 +7.9 +5.6/B MltStratIncAs m MU 11.08 -.2 +3.9 +4.6 CAMuniOppsInvA1 b MF 12.77 -.3 +5.3 +3.5/A ValA m LV 14.37 +1.6 +9.7 +4.2/E EmMktsI EM 10.94 -.3 +8.3 +6.1/B MltStratIncIns MU 11.06 -.1 +4.1 +4.9 CorBdInstl CI 9.93 -.5 +9.4 +3.1 ValAdv LV 14.40 +1.7 +9.9 +4.5/E EmMktsInv EM 10.66 -.2 +8.1 +5.9/B Aquila CorBdInvA m CI 9.95 -.5 +9.2 +2.8 WlthApprStrA m WS 16.00 -.7 +12.4 +7.5/C EqGrA m LB 30.97 -1.8 +15.7 +10.5/C CHTFKTA m SI 10.84 -.5 +5.1 +2.4/B CorBdInvC m CI 9.91 -.5 +8.6 +2.1 WlthApprStrAdv WS 15.97 -.7 +12.7 +7.8/C EqGrI LB 31.05 -1.7 +16.1 +11.0/C HawaiianTxFrA m SI 11.44 -.5 +4.3 +1.4/E CorBdK CI 9.96 -.5 +9.5 +3.1 AIG EqGrInv LB 31.02 -1.7 +15.9 +10.8/C NATFIncA m SI 10.95 -.5 +5.4 +2.4/B CorBdSvc b CI 9.94 -.4 +9.4 +2.8 ActvAllcA f MA 16.42 +.4 +9.2 +5.3 EqIncA m LV 8.97 +.2 +15.2 +9.0/B TxFrForUtahA m SI 10.56 -.5 +5.5 +2.4/B CptlApprecInstl LG 29.79 -4.5 +17.8 +15.7/B FlexCrdtA m HY 3.30 -.2 +8.1 +3.9/E EqIncC m LV 8.97 +.1 +14.5 +8.2/C TxFrofArizonaA m SI 10.82 -.4 +5.7 +2.4/B CptlApprecInvA m LG 27.33 -4.5 +17.6 +15.4/B FocedDivStrB m LV 16.34 +1.7 +8.3 +5.3/E EqIncI LV 8.99 +.3 +15.6 +9.5/B TxFrofColoradoA m SI 10.61 -.5 +4.6 +1.7/D CptlApprecInvC m LG 19.33 -4.6 +16.9 +14.5/B CptlApprecK LG 29.99 -4.5 +18.0 +15.9/B FocedDivStrC m LV 16.33 +1.7 +8.3 +5.3/E EqIncInv LV 8.98 +.2 +15.5 +9.3/B TxFrofOregonA m SI 11.17 -.6 +4.9 +1.8/D IntlDivStrA m FV 7.82 +2.9 +5.4 -.3 EqIncR b LV 8.94 +.2 +15.0 +8.7/B CptlApprecR b LG 22.12 -4.6 +17.4 +15.1/B EqIncR6 LV 8.99 +.2 +15.8 +9.6/A Arbitrage CrdtStrIncIns MU 10.32 +.3 +10.1 +5.3 MltAstAllcA f MA 17.69 +1.0 +9.0 +4.7 Instl NE 13.46 +.1 +2.5 +2.8/B SrFltngRtA m BL 7.88 +.2 +5.8 +3.9 GlbGoldInv SP 10.39 -8.3 +28.3 +1.1/A CrdtStrIncInvA m MU 10.32 +.3 +9.8 +5.0 R b NE 13.05 +.1 +2.3 +2.5/B SrFltngRtC m BL 7.87 +.2 +5.5 +3.5 GlbGrInv WS 12.48 -3.3 +21.4 +12.2/A EmMktsInstl EM 22.95 +.3 +10.1 +8.4/A StrBdA m MU 3.39 -.3 +10.1 +3.3/D GovtBdA m GI 11.27 -.3 +6.9 +1.9/C Ariel EmMktsInvA m EM 22.11 +.2 +9.9 +8.1/A StrValA m LV 26.92 ... +7.8 +5.3/E GovtBdInv GI 11.27 -.2 +7.1 +2.1/B ApprecInv b MV 42.69 +.1 +10.6 +4.4/D EngyResInvA m EE 12.79 -.6 -2.5 -12.0/D USGvtSecA m GI 9.36 -.4 +6.0 +.8 GovtBdR5 GI 11.26 -.2 +7.1 +2.3/A Inv b MV 60.87 -.6 +10.0 +5.9/C EqDivInstl LV 19.21 -.7 +13.9 +10.3/A GrA m LG 32.72 -2.9 +19.2 +14.6/B EqDivInvA m LV 19.13 -.7 +13.7 +10.0/A ALPS GrI LG 34.64 -2.8 +19.5 +15.1/B Aristotle EqDivInvC m LV 18.26 -.8 +13.0 +9.2/B RdRcksLtdPrEI d SW 7.39 ... +21.9 +11.4/A GrInv LG 33.93 -2.9 +19.3 +14.9/B SaulGlbOppsI d WS 12.36 ... +14.9 +6.2/D EqDivR b LV 19.31 -.7 +13.4 +9.7/A RdRcksLtdPrEInv m SW 7.26 -.1 +21.5 +11.1/A GrR b LG 31.77 -2.9 +18.9 +14.3/C Artisan EuroInvA m ES 13.11 -2.2 +10.3 +1.4/E WMCRsrchValInv b LB 8.36 -1.2 +14.8 +6.6/E GrR6 LG 34.64 -2.8 +19.7 +15.3/B EmMktsInv EM 15.10 +.7 +7.5 +6.7 Exch LB 1140.79 -2.3 +14.1 +10.5/C AMF HYInv HY 5.59 -.2 +10.6 +4.6/D GlbOppsInstl WS 27.20 -1.0 +23.0 +11.6 FltngRtIncInstl BL 9.97 +.6 +7.0 +4.0 AstMgLgCpEqAMF b LB 8.01 +1.2 +15.6 +11.9 HYMuniA m HM 10.02 -.4 +8.4 +4.1/C GlbOppsInv WS 26.80 -1.0 +22.8 +11.3 FltngRtIncInvA m BL 9.97 +.6 +6.8 +3.7 HYMuniI HM 10.02 -.4 +8.8 +4.6/B FltngRtIncInvC m BL 9.96 +.4 +6.1 +2.9 AMG GlbValueInv WS 16.90 +2.0 +13.3 +7.1 HYMuniInv HM 10.02 -.4 +8.6 +4.4/B IntlInstl FG 32.36 ... +18.7 +8.4 FocGrInstl LG 4.76 -4.8 +17.2 +15.5/B CHEqPtnrsBalN b MA 16.91 -.6 +10.7 +7.7/B HeritageA m MG 18.93 -5.0 +22.8 +11.4/D IntlInv FG 32.16 ... +18.5 +8.2 FocGrInvA m LG 4.37 -5.0 +16.8 +15.2/B FQGlbRkBalZ TV 16.40 -.7 +16.9 +6.1/A HeritageC m MG 14.04 -5.0 +22.2 +10.6/D IntlSmMdInv FR 13.53 +.4 +19.8 +6.4 GNMAInstl GI 9.46 +.2 +6.0 +2.0 FQLSEqI LO 15.72 -2.4 +6.0 +11.9/A HeritageI MG 22.69 -4.9 +23.2 +11.9/D IntlValueInstl FB 34.52 +1.9 +12.3 +5.5 GNMAInvA m GI 9.50 +.1 +5.8 +1.7 FQTxMgdUSEqI LB 32.16 -1.0 +12.6 +10.5/C HeritageInv MG 20.98 -4.9 +23.0 +11.7/D IntlValueInv FB 34.43 +1.9 +12.1 +5.3 GNMAInvC m GI 9.46 +.2 +5.2 +1.0 GWKCorBdI CI 10.57 -.3 +9.8 +2.9/C HeritageR b MG 18.90 -5.0 +22.6 +11.1/D MidCpInstl MG 41.02 -4.6 +27.5 +12.4 GlbAllcIncInstl IH 18.88 +.3 +10.5 +5.1/C GWKMnBdI MI 12.20 -.8 +7.3 +2.8/B IncandGrA m LV 35.86 -.8 +11.6 +8.6/B MidCpInv MG 36.69 -4.7 +27.2 +12.1 GlbAllcIncInvA m IH 18.75 +.2 +10.2 +4.8/C GWKMnEnhYiI HM 10.24 -.7 +10.8 +4.3/C IncandGrI LV 35.97 -.8 +11.9 +9.1/B MidCpValueInv MV 19.47 +2.7 +14.9 +6.2 GlbAllcIncInvC m IH 16.75 +.1 +9.5 +4.0/D GWKSmCpCorI SG 25.16 -2.2 +17.7 +8.7/D IncandGrInv LV 35.92 -.8 +11.7 +8.9/B SmCpInvs SG 32.54 -5.5 +24.9 +15.3 GlbAllcIncR b IH 17.79 +.2 +9.9 +4.5/D MgrsAmIntrGvS GI 10.65 -1.3 +4.0 +1.2/E InflAdjBdA m IP 11.75 -1.0 +7.4 +1.5/D ValInstl LV 12.66 +1.9 +18.0 +7.6 GlbLSCrdtInstl XS 10.14 +.5 +5.8 +2.9 MgrsAmShrtDrGvS UB 9.39 -.5 +1.7 +1.0/E InflAdjBdInv IP 11.79 -.9 +7.7 +1.8/C ValInv LV 12.68 +1.9 +17.8 +7.4 GlbLSCrdtInvA m XS 10.12 +.5 +5.6 +2.7 MgrsBrAdvsMCGrN MG 10.80 -6.9 +12.1 +8.5/E InflAdjBdR5 IP 11.78 -.9 +7.8 +2.0/B GlbLSCrdtInvC m XS 9.90 +.4 +5.1 +1.9 MgrsBrBlueS LG 48.50 -4.6 +21.2 +14.3/C IntTrmTxFrBdI MI 11.63 -.5 +6.5 +3.0/B Ashmore HYBdInstl HY 7.64 +.3 +12.1 +6.4 MgrsBrwineS MG 51.32 -6.4 +14.2 +11.1/D IntTrmTxFrBdInv MI 11.62 -.6 +6.3 +2.7/C EmMktsLcCyBdIns XP 7.43 +1.2 +6.1 +2.8 HYBdInvA m HY 7.64 +.3 +12.0 +6.1 MgrsCaEmergCoI SG 49.86 -3.0 -.7 +7.1/E IntlBdInv IB 13.07 -1.1 +4.7 -.1/E EmMktsTtlRetIns EB 7.62 ... +6.4 +3.5 HYBdInvC m HY 7.65 +.2 +11.4 +5.3 MgrsCaMidCpN b MG 24.68 -1.8 +11.4 +8.9/E IntlGrA m FG 11.35 -2.3 +12.7 +5.5/C Auxier HYBdK HY 7.65 +.3 +12.4 +6.6 MgrsCeRlEsttS SR 11.61 +1.4 +23.1 +6.0/C IntlGrI FG 11.19 -2.3 +13.1 +6.0/C FocInv d LV 21.70 -1.4 +8.1 +7.6/D HYBdSvc b HY 7.64 +.4 +12.1 +6.2 MgrsDblCrPlsBdI PI 10.75 -.1 +7.7 +3.3 IntlGrInv FG 11.26 -2.3 +12.9 +5.8/C HYMuniInstl HM 10.05 -.2 +9.3 +4.7/B MgrsDblCrPlsBdN b PI 10.76 -.1 +7.4 +3.0 Ave Maria HighEqIncIns LV 25.74 +.7 +10.3 +7.3/D IntlOppsInv FR 9.35 -1.1 +12.4 +4.9/C MariaBd XY 11.61 +.3 +6.0 +3.3/D MgrsEmergOppsS SG 39.03 -.7 +12.9 +12.1/B InvFcddynGrInv LG 27.32 -4.3 +16.0 +16.9/A HighEqIncInvA m LV 21.72 +.6 +10.1 +7.0/D MgrsFrpntMdCpI MV 34.69 +1.9 +5.8 +3.0/E MariaGr LG 34.96 -4.0 +24.0 +16.2/A HighEqIncInvC m LV 13.89 +.6 +9.5 +6.2/E InvGinnieMaeInv GI 10.60 ... +6.1 +2.0/C MariaRisingDiv LB 18.31 -1.9 +16.7 +10.3/C MgrsFrpntMdCpN b MV 33.72 +1.9 +5.6 +2.7/E InvGinnieMaeR5 GI 10.60 +.1 +6.3 +2.2/B HthSciOpIns SH 59.71 -5.0 +6.0 +10.8/A MgrsLmsSylsBdS PI 27.14 ... +9.5 +3.9/A MariaWldEq WS 15.44 -2.3 +17.9 +8.3/C HthSciOpInvA m SH 56.70 -5.1 +5.8 +10.5/A InvOC2020A m TE 12.30 -.6 +10.3 +5.1/D Value MB 19.57 -3.9 +13.8 +8.8/B MgrsMntCldGrI LG 18.44 -2.7 +19.3 +12.4/D InvOC2020I TE 12.35 -.5 +10.8 +5.6/C HthSciOpInvC m SH 49.22 -5.1 +5.2 +9.7/A MgrsMntCldGrN b LG 18.32 -2.8 +19.1 +12.2/D InvOC2020Inv TE 12.33 -.6 +10.5 +5.4/C BBH InflProtBdInstl IP 10.73 -1.2 +7.4 +2.0 MgrsSkylnSpcEqS SB 35.07 +2.5 +13.3 +4.6/D InvOC2020R b TE 12.28 -.6 +10.1 +4.9/D CorelN d LB 15.49 -.6 +20.5 +10.9/C InflProtBdInvA m IP 10.47 -1.3 +7.1 +1.7 MgrsSpecialEqI SG 134.16 -6.4 +13.1 +11.0/C InvOC2025A m TG 14.63 -.6 +10.9 +5.5/E LtdDurN UB 10.26 +.2 +3.7 +2.9/A InflProtBdInvC m IP 10.11 -1.3 +6.5 +1.0 MgrsSpecialEqS SG 129.81 -6.4 +12.9 +10.7/C InvOC2025I TG 14.67 -.6 +11.3 +6.0/D IntlDivIns FB 27.89 -3.0 +11.0 +2.8/E RRDivAllCpVlI LV 11.89 +.6 +13.8 +7.1/D BMO InvOC2025Inv TG 14.65 -.6 +11.2 +5.8/D IntlDivInvA m FB 25.97 -3.1 +10.8 +2.6/E RRDivAllCpVlN b LV 11.90 +.5 +13.7 +6.8/D DivIncI LV 14.03 +.9 +11.0 +11.4/A InvOC2025R b TG 14.60 -.6 +10.8 +5.3/E IntlInstl FB 15.80 -.6 +15.2 +5.7/A RRSelValI SB 7.55 -.7 +16.9 +11.8/A IntermTxFrI MI 11.51 -.4 +6.1 +3.0/B InvOC2030A m TH 12.72 -.6 +11.6 +5.9/E IntlInvA m FB 15.44 -.6 +15.1 +5.3/B RRSmCpValI SB 12.56 -1.0 +15.2 +10.6/A IntermTxFrY MI 11.52 -.5 +5.9 +2.7/C InvOC2030I TH 12.77 -.6 +11.9 +6.4/D IntlInvC m FB 14.37 -.6 +14.4 +4.5/C SthrnSnSmCpN b SB 21.69 +2.0 +15.3 +2.4/E LgCpGrI LG 17.74 -2.3 +15.0 +14.3/C InvOC2030Inv TH 12.76 -.6 +11.7 +6.2/D LCFocGrIns LG 12.94 -4.7 +18.0 +17.9/A TmsSqMidCpGrI MG 19.16 -3.5 +23.8 +13.4/B LgCpGrY LG 17.55 -2.3 +14.9 +14.0/C InvOC2030R b TH 12.70 -.7 +11.3 +5.7/E LCFocGrInvA m LG 11.85 -4.7 +17.8 +17.5/A TmsSqMidCpGrS MG 18.53 -3.5 +23.5 +13.2/C LgCpValI LV 13.67 ... +8.7 +7.6/D InvOC2035A m TI 15.88 -.7 +12.1 +6.3/E LCFocGrInvC m LG 8.67 -4.8 +17.0 +16.6/A TmsSqSmCpGrI SG 14.23 -5.8 +12.5 +10.2/C LowVolEqI LV 15.64 -1.1 +19.0 +11.3/A InvOC2035I TI 15.94 -.7 +12.4 +6.8/E LPDyn2020Instl TE 15.59 +.2 +12.7 +6.9 TmsSqSmCpGrS SG 13.72 -5.8 +12.4 +10.0/C MidCpGrI MG 14.77 -1.8 +15.7 +13.2/C InvOC2035Inv TI 15.91 -.7 +12.3 +6.6/E LPDyn2020InvA m TE 14.22 +.2 +12.4 +6.6 YackFocI LV 19.39 -.2 +9.3 +11.6/A MidCpValI MV 10.00 +.8 +8.9 +4.8/D InvOC2035R b TI 15.86 -.7 +11.8 +6.1/E LPDyn2030Instl TH 13.43 +.6 +14.2 +8.4 YackFocN LV 19.41 -.2 +9.2 +11.4/A ShrtTrmIncAdvI CS 9.47 +.2 +4.1 +2.4/B InvOC2040A m TJ 13.25 -.7 +12.5 +6.8/E LPDyn2030InvA m TH 12.84 +.5 +13.9 +8.1 YacktmanI LV 20.63 -.7 +8.3 +10.6/A ShrtTxFrI MS 10.25 -.2 +2.5 +1.7/B LPDyn2040Instl TJ 16.68 +.9 +15.3 +9.3 InvOC2040I TJ 13.30 -.7 +12.9 +7.3/D SmCpGrI SG 15.80 -1.9 +8.9 +7.3/E AQR InvOC2040Inv TJ 13.28 -.7 +12.7 +7.1/D LPDyn2040InvA m TJ 15.06 +.9 +15.1 +9.0 StratIncY MU 9.36 -.7 +10.4 +3.9/C LPDynRetInstl RI 10.75 +.1 +12.2 +6.1 DiversArbtrgI NE 9.28 -.1 +6.1 +6.0 InvOC2040R b TJ 13.23 -.8 +12.3 +6.5/E TCHCorPlusBdI PI 11.91 -.5 +9.2 +3.4/B DiversArbtrgN b NE 9.27 -.1 +5.8 +5.7 InvOC2045A m TK 16.57 -.8 +13.0 +7.2/E LatinAmerInstl LS 48.70 -.6 +2.4 +6.8/D TCHCorPlusBdY PI 11.91 -.5 +8.9 +3.2/C LatinAmerInvA m LS 48.03 -.6 +2.1 +6.5/E IntlEqI FB 9.42 +2.5 +7.3 +3.0 InvOC2045I TK 16.65 -.7 +13.5 +7.7/D TCHCorpIncI TW 13.55 -.4 +12.7 +5.0/A IntlMomStyleI FG 14.86 +.3 +14.1 +4.7 InvOC2045Inv TK 16.61 -.8 +13.3 +7.5/D LngHrznEqInstl WS 13.63 -1.9 +18.4 +11.0/A TCHCorpIncY TW 13.57 -.3 +12.6 +4.8/A LngHrznEqInvA m WS 13.60 -2.0 +18.2 +10.7/A LgCpMomStyleI LG 22.36 -1.5 +21.1 +13.1 InvOC2045R b TK 16.56 -.8 +12.9 +7.0/E UltraShrtTxFrI MS 10.08 ... +1.5 +1.4/C LgCpMomStyleN b LG 22.34 -1.6 +20.8 +12.8 InvOC2050A m TN 13.55 -.8 +13.6 +7.5/D LowDurBdInstl CS 9.65 +.1 +4.2 +2.4 MgdFtsStratI FF 8.78 -5.2 +4.4 -4.7 InvOC2050I TN 13.61 -.7 +14.0 +8.0/C BNY Mellon LowDurBdInvA m CS 9.64 ... +3.9 +2.2 MgdFtsStratN b FF 8.62 -5.2 +4.2 -4.9 InvOC2050Inv TN 13.57 -.9 +13.7 +7.8/D AsstAllcM MA 12.12 -1.1 +11.2 +7.1/B LowDurBdInvC m CS 9.64 -.1 +3.5 +1.4 MltStratAltI AM 7.23 -.4 -7.4 -5.7 InvOC2050R b TN 13.53 -.9 +13.3 +7.2/E BdM CI 13.07 -.3 +8.8 +3.0/B LowDurBdK CS 9.64 +.1 +4.3 +2.5 RkBalCmdtsStrI BB 6.12 +2.7 +8.3 -.6 InvOC2055A m TL 14.65 -.8 +13.7 +7.6/E ConnecticutA f SI 11.92 -.5 +6.3 +2.1/C ManagedIncK XY 10.02 +.4 +7.5 +4.3 RkParityI TV 9.85 -.2 +15.7 +6.9 InvOC2055Inv TL 14.68 -.8 +13.9 +7.9/D DiscpStk b LB 33.11 ... +15.0 +11.0/C MidCapDivIns MV 17.87 +1.0 +17.0 +7.4/B RkParityIIMVI TV 9.91 -.7 +17.0 +6.4 InvOC:AgrInv AL 16.44 -.9 +13.5 +7.6/B DynTtlRetA f AM 15.91 +.1 +9.7 +2.7/B MidCapDivInvA m MV 16.98 +.9 +16.7 +7.1/B SmCpMomStyleI SG 18.34 -2.6 +14.6 +8.2 InvOC:CnsrvInv CA 13.63 -.7 +10.6 +5.0/C DynTtlRetC m AM 14.74 +.1 +9.1 +1.9/C MidCpGrEqInstl MG 27.94 -7.3 +25.8 +19.1/A DynTtlRetI AM 16.34 +.1 +9.9 +3.0/B MidCpGrEqInvA m MG 24.14 -7.3 +25.6 +18.8/A Aberdeen InvOCInRetA m RI 13.12 -.6 +10.1 +4.9/B InvOCInRetI RI 13.12 -.5 +10.6 +5.4/A DynValA f LV 34.72 +.3 +12.9 +8.5/C MidCpGrEqInvC m MG 18.72 -7.4 +24.9 +17.9/A GlEqImA b WS 10.91 -1.6 +10.6 +5.0/E DynValI LV 34.92 +.3 +13.2 +8.8/B NJMuniBdInstl MJ 11.39 -.7 +7.0 +3.4/B GlbHiIncA b HY 8.68 +.4 +10.8 +5.6/B InvOCInRetInv RI 13.12 -.6 +10.4 +5.2/B InvOCInRetR b RI 13.11 -.5 +9.9 +4.7/C EmMktsM EM 10.17 +.3 +6.0 +4.4/C NJMuniBdInvA m MJ 11.40 -.7 +6.8 +3.2/C GlbHiIncI HY 8.06 +.4 +11.1 +5.9/A EmMktsSecA m EM 9.51 ... +2.7 +2.1/E NJMuniBdInvC m MJ 11.39 -.8 +6.3 +2.4/E IntlSmCpA m FR 26.70 ... +11.1 +7.3/A InvOCModInv MA 15.40 -.8 +12.1 +6.5/C InvOCVryAgrInv XM 17.41 -1.1 +14.5 +8.5/B GrandInc LG 20.02 -1.4 +15.0 +11.3/E NYMuniOppsInstl MN 11.44 -.4 +6.1 +3.4/A SelIntlEqA b FB 25.51 -.4 +11.5 +5.9/A HYA m HY 6.10 +.2 +11.5 +5.2/B NYMuniOppsInvA m MN 11.44 -.5 +5.8 +3.1/A TotalRetBdI CI 13.47 -.3 +9.5 +3.2/A InvOCVryCsrvInv XY 12.19 -.5 +9.1 +3.9/C LgCoValA m LV 10.14 +1.0 +16.0 +7.9/C HYI HY 6.10 ... +11.7 +5.5/B NYMuniOppsInvA1 b MN 11.44 -.4 +5.9 +3.2/A Absolute Strategies LgCoValInv LV 10.14 +1.0 +16.1 +8.2/C HYMuniBdZ b HM 12.83 -.2 +9.4 +5.3/A NYMuniOppsInvC m MN 11.44 -.5 +5.2 +2.3/C Instl AM 8.32 +.1 -.6 -2.8/E MidCpValA m MV 15.50 +1.1 +16.5 +6.5/C IncStkM LV 8.75 +.8 +15.9 +9.4/B NatrlResTrInstl SN 23.54 -2.1 +4.0 -.9/C Acadian MidCpValC m MV 15.32 +1.0 +15.8 +5.7/C IntermBdM CS 12.71 +.1 +5.6 +2.2/C NatrlResTrInvA m SN 22.10 -2.1 +3.8 -1.1/C IntlM FB 12.36 +.4 +9.5 +4.5/C NtnlMnInstl MI 11.15 -.4 +6.7 +3.3/A EmMktsInv d EM 18.44 +1.3 +3.1 +3.9/D MidCpValI MV 15.55 +1.1 +16.9 +7.0/B MidCpValInv MV 15.53 +1.1 +16.7 +6.7/B LgCpStkM LB 5.28 -1.5 +12.2 +10.1/C NtnlMnInvA m MI 11.16 -.4 +6.5 +3.0/A Access MidCpValR b MV 15.45 +1.0 +16.3 +6.2/C MAIntrmMnBdM MT 13.01 -.7 +6.6 +2.6/B NtnlMnInvC m MI 11.16 -.5 +5.9 +2.2/D CptCmntyInvmIns GI 9.01 +.1 +5.9 +1.9/C MidCpValR6 MV 15.54 +1.1 +16.9 +7.1/B MdCpMltStratM MG 17.08 -2.1 +17.7 +9.6/E PAMuniBdInstl MP 11.20 -.3 +6.6 +3.0/B AdvisorOne NTCoreEqPlusG LB 14.66 -1.7 +13.0 +9.8/D NYIntrmTEBdM MN 11.43 -.7 +6.7 +2.6/B PAMuniBdInvA m MP 11.21 -.3 +6.4 +2.7/C CLSGlbDivrEqN WS 15.95 -.4 +7.9 +6.6/D NTDiversBdG CI 11.07 -.3 +9.4 +3.0/B NtnIntrmMnBdM MI 13.92 -.7 +6.6 +2.7/B ShrtTrmMuniIns MS 10.14 -.2 +1.9 +1.2/D NtnSTMnBdM MS 12.85 -.3 +2.2 +1.3/D ShrtTrmMuniInvA m MS 10.15 -.2 +1.7 +1.0/E Advisors’ Inner Crcl NTEmMktsG EM 10.89 -.1 +9.3 +7.2/A NTEqGrG LB 12.80 -1.7 +16.4 +11.3/B PEIntrmMnBdM MP 12.51 -.6 +6.4 +2.8/C StrGlbBdIncIns IB 6.11 -.8 +7.2 +2.8/B RvUtlEnInfrsIns XO 10.72 -.6 +25.6 +8.8/A StrGlbBdIncIvA m IB 6.11 -.6 +7.2 +2.6/B NTGrG LG 17.19 -2.8 +20.2 +16.0/A STUSGovtSecM GS 11.70 +.2 +3.0 +1.2/C StrIncOpA m NT 9.91 +.1 +5.8 +3.5 Advisory Research NTHeritageG MG 12.50 -4.8 +24.0 +12.5/C SmCpMltStratM SG 16.65 -2.7 +11.7 +8.2/D StrIncOpC m NT 9.90 ... +5.2 +2.8 MLPEngyIncA m LP 7.18 +.1 +11.3 -2.6/B NTIntlGrG FG 10.35 -2.4 +14.1 +7.2/B StandishGlbFII WH 22.15 -.5 +8.6 +3.3/C StrIncOpIns NT 9.91 +.2 +6.0 +3.8 MLPEngyIncC m LP 7.20 ... +10.8 -3.3/C NTLgCoValG LV 11.07 +1.1 +16.9 +8.8/B SustUSEqZ LB 12.52 -.7 +20.7 +11.3/B StratMuOpIns MI 11.71 -.4 +5.4 +3.5/A MLPEngyIncI d LP 7.05 +.1 +11.6 -2.4/B NTMidCpValG MV 11.83 +1.1 +17.5 +7.5/B T/STtlRetBdI MI 23.58 -.5 +6.2 +2.7/B StratMuOpInvA m MI 11.71 -.3 +5.3 +3.3/A MLPEngyInfrasI d LP 6.83 +.1 +10.6 -2.6/B NTSmCoG SB 7.61 -.3 +8.4 +4.4/D TechGrA f ST 41.59 -5.0 +11.2 +15.0/E StratMuOpIvC m MI 11.71 -.5 +4.6 +2.5/C RlEsttA m SR 31.58 +1.0 +28.4 +6.9/B TxMgdGrA m LB 29.07 -1.8 +19.8 +12.3/A Aegis TactOppsInstl AM 13.71 +1.9 +.1 +5.0/A RlEsttI SR 31.71 +1.0 +28.9 +7.4/B USMortgZ b GI 15.04 +.3 +5.6 +1.5/D Val SV 16.85 -2.5 +9.1 +4.3/C TactOppsInvA m AM 13.58 +1.9 -.1 +4.6/A RlEsttInv SR 31.62 +1.0 +28.6 +7.2/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TechOppsInstl ST 31.90 -6.1 +24.0 +22.6/A Akre SelA m LG 72.48 -2.5 +19.6 +14.4/C WldwideGrA f WS 51.16 -2.1 +19.1 +11.5/A TechOppsInvA m ST 29.54 -6.2 +23.7 +22.3/A FocInstl d LG 44.46 -2.9 +28.2 +21.1/A SelI LG 75.74 -2.4 +20.0 +14.9/B WldwideGrC m WS 44.15 -2.1 +18.5 +10.7/A TechOppsInvC m ST 24.86 -6.3 +23.0 +21.3/A FocRetail m LG 43.40 -3.0 +27.9 +20.7/A SelInv LG 74.36 -2.5 +19.8 +14.7/B Baird TtlRetInstl PI 11.97 -.4 +9.4 +3.3 ShrtDurInv CS 10.24 +.1 +3.8 +2.1/C Al Frank AggrgateBdInstl CI 11.29 -.2 +9.4 +3.4/A TtlRetInvA m PI 11.98 -.4 +9.2 +3.0 ShrtTrmGovtInv GS 9.58 +.1 +3.0 +1.3/C Inv m LV 23.05 +1.2 +11.2 +9.0/B CorPlusBdInstl PI 11.62 -.2 +9.8 +3.7/A TtlRetInvC m PI 11.97 -.5 +8.6 +2.3 Alger ShtDrInfPrBdA m IP 10.19 -.2 +3.7 +1.2/E IntermBdInstl CI 11.35 ... +7.1 +2.8/C TtlRetR b PI 11.98 -.5 +8.9 +2.7 ShtDrInfPrBdInv IP 10.31 -.1 +3.9 +1.5/D QlInTrmMnBdIns MI 11.76 -.6 +5.1 +2.2/D BalI2 MA 15.19 -.5 +11.1 +8.4/A USGovtBdInstl GI 10.64 -.4 +6.9 +2.2 ShtDrInfPrBdR5 IP 10.40 -.1 +4.0 +1.7/D ShrtTrmBdInstl CS 9.79 +.2 +4.2 +2.3/B CptlApprecA m LG 25.69 -3.4 +17.3 +14.3/C USGovtBdInvA m GI 10.66 -.4 +6.6 +1.9 SmCoInv SB 12.60 -.4 +7.8 +3.8/E CptlApprecC m LG 19.53 -3.5 +16.6 +13.4/C Baron USMortgInstl CI 10.25 +.2 +6.1 +2.6 SmCpGrA m SG 15.87 -5.6 +17.7 +12.8/B CptlApprecFocI LG 35.51 -4.1 +17.7 +16.2/A AsstInstl MG 83.03 -5.2 +25.3 +16.7/A SmCpGrI SG 17.02 -5.5 +18.1 +13.3/B Bogle Investment Man CptlApprecI2 LG 80.01 -3.5 +17.5 +14.7/B AsstRetail b MG 79.75 -5.2 +25.0 +16.3/A SmCpGrInv SG 16.54 -5.6 +17.9 +13.1/B SmCpGrInstl SB 25.10 -2.2 +10.0 +4.6/D CptlApprecInsI LG 33.57 -3.4 +17.2 +14.3/C DiscvInstl SG 19.03 -2.5 +11.4 +15.0/A SmCpValA m SV 7.19 +1.4 +19.5 +7.4/A GrIncA m LB 41.17 -.9 +14.8 +11.4/B DiscvRetail b SG 18.77 -2.5 +11.1 +14.8/A Boston Partners SmCpValI SV 7.37 +1.5 +20.1 +7.9/A IntlFocA m FG 14.51 -3.2 +11.2 +2.3/E EmMktsInstl EM 13.32 -.6 +6.8 +4.0/D LSEqInstl LO 18.00 +1.5 +3.8 -.6/E SmCpValInv SV 7.28 +1.4 +19.8 +7.6/A LgCpGrI2 LG 58.04 -5.6 +12.9 +13.1/C EmMktsRetail b EM 13.27 -.6 +6.6 +3.7/D SmCpValIIInstl SV 23.64 +.9 +14.8 +5.5/B StrAlAgrsA m AL 7.80 -.9 +13.7 +7.4/B MidCpGrA m MG 14.36 -7.5 +20.0 +12.8/C FifthAvenuGrIns LG 31.91 -5.0 +21.5 +17.6/A SmCpValIIInv b SV 22.54 +.9 +14.6 +5.2/B StrAlAgrsC m AL 7.58 -.9 +13.1 +6.6/D MidCpGrI2 MG 23.51 -7.5 +20.3 +12.9/C FifthAvenuGrRtl b LG 31.23 -5.0 +21.3 +17.3/A StrAlAgrsI AL 7.69 -.9 +14.1 +7.9/B Boston Trust MidCpGrInstlI MG 30.09 -7.5 +19.9 +12.8/C FocedGrInstl MG 17.94 -3.4 +11.1 +13.3/C StrAlAgrsInv AL 7.74 -.9 +14.0 +7.7/B AsstMgmt AL 51.05 -.9 +15.3 +10.2/A SmCpGrA m SG 9.16 -7.8 +19.9 +16.5/A FocedGrRetail b MG 17.53 -3.5 +10.9 +13.0/C StrAlCnsrvA m CA 5.61 -.7 +10.4 +4.7/D Eq LB 26.71 -1.3 +18.0 +12.8/A SmCpGrI2 SG 28.03 -8.4 +19.6 +16.6/A GlbAdvantageIns WS 25.43 -5.6 +27.0 +19.4/A StrAlCnsrvInv CA 5.62 -.5 +10.8 +5.0/C SmCpGrInstlI SG 21.06 -8.4 +20.1 +16.4/A GlbAdvantageRtl b WS 25.06 -5.6 +26.8 +19.1/A Bragg Capital Trust StrAlModA m MA 6.42 -.8 +12.3 +6.3/C SpectraA m LG 21.38 -4.3 +17.3 +14.3/C GrInstl MG 79.73 -3.6 +26.2 +16.1/A QueensRdSmCpVal SV 24.33 +2.7 +5.2 +3.7/D StrAlModC m MA 6.33 -.8 +11.7 +5.5/D GrRetail b MG 77.05 -3.6 +26.0 +15.8/A QueensRdVal LV 22.90 -1.5 +10.4 +9.5/B AllianzGI StrAlModI MA 6.45 -.7 +12.8 +6.8/C FocedGrA m LG 51.11 -4.7 +16.7 +12.2/D IntlGrInstl FG 22.35 -1.3 +16.0 +7.1/B Brandes StrAlModInv MA 6.44 -.7 +12.4 +6.5/C IntlGrRetail b FG 21.99 -1.3 +15.8 +6.9/B FocedGrC m LG 32.93 -4.7 +16.0 +11.3/E StrAlModR b MA 6.39 -.7 +12.1 +6.1/D IntlEqI FV 15.64 +2.6 +2.8 +3.0/C GlbAllcA m IH 10.88 -1.2 +10.4 +5.2/B OppInstl LG 21.88 -5.9 +20.1 +19.9/A SustEqA m LB 28.67 -1.4 +17.9 +12.8/A OppRetail b LG 21.00 -5.9 +19.9 +19.5/A Bridges GlbSmCpA m SW 36.81 -3.0 +9.9 +4.9/D SustEqInv LB 28.77 -1.4 +18.2 +13.1/A Invm LG 66.58 -2.6 +16.4 +12.1/D HlthSciA m SH 30.10 -4.9 +5.6 +7.3/B PtnrsInstl MG 58.44 -4.0 +20.0 +15.9/A UltraA m LG 45.02 -2.6 +16.9 +15.5/B PtnrsRetail b MG 57.02 -4.0 +19.7 +15.6/A Bridgeway MidCpInstl MG 4.21 -4.5 +26.6 +11.9/D UltraI LG 49.20 -2.6 +17.3 +16.0/A NFJDivValA m LV 11.83 -.1 +12.1 +8.2/C RlEsttInstl SR 26.56 -1.0 +27.1 +9.2/A AggresivInvs1 MB 58.25 -2.6 +11.1 +3.8/E UltraInv LG 47.34 -2.6 +17.1 +15.8/B RlEsttRetail b SR 26.13 -1.0 +26.9 +8.9/A BlueChip35N LB 14.90 -.9 +17.7 +12.6/A NFJDivValC m LV 12.05 ... +11.5 +7.4/D UtlsInv SU 18.64 +2.4 +16.5 +7.2/E NFJDivValInstl LV 11.92 -.1 +12.4 +8.6/B SmCpInstl SG 29.68 -5.3 +19.0 +12.6/B SmCpGr SG 22.28 -.1 +1.0 +3.9/E ValA m LV 8.00 +1.4 +10.9 +5.2/E SmCpRetail b SG 28.42 -5.3 +18.7 +12.3/B SmCpVal SV 19.89 +3.8 +4.5 +3.7/D NFJIntlValA m FV 17.37 +.4 +8.6 +3.0/C ValI LV 8.02 +1.4 +11.2 +5.6/E NFJLgCapValA m LV 26.24 -.7 +11.1 +9.9/A Barrett Associates UltraSmCo SV 22.64 +1.1 +1.0 -.9/E ValInv LV 8.00 +1.3 +11.1 +5.4/E UltraSmCoMkt d SB 10.61 +1.0 +3.9 +1.9/E NFJMidCapValA m MV 30.20 -.8 +17.1 +10.3/A ValR b LV 8.00 +1.3 +10.7 +4.9/E BarrettOpp LB 25.25 -2.0 +7.2 +8.1/E NFJMidCapValC m MV 24.77 -.8 +16.3 +9.4/A ZeroCoup2020Inv GS 106.70 +.1 +2.4 +.5/E Becker Bright Rock NFJMidCapValIns MV 32.37 -.7 +17.4 +10.6/A MidCpGrInstl MG 19.46 -1.4 +21.2 +11.9/D ZeroCoup2025Inv GL 107.86 -.6 +8.5 +1.9/E ValEqRetail d LV 17.14 +.4 +10.7 +5.6/E QualLgCpInstl LB 17.59 -.8 +18.7 +10.1/D NFJSmCpValA m SV 14.37 +1.1 +13.3 +4.0/C American Funds NFJSmCpValAdmin b SV 14.33 +1.1 +13.5 +4.1/C Berkshire Brookfield Investmen 2010TgtDtRtrA m TA 11.07 -.4 +8.4 +5.0/D Foc d ST 27.37 -8.5 +22.6 +24.3/A NFJSmCpValInstl SV 16.79 +1.1 +13.7 +4.4/C GlbLtdInfrasI XO 13.12 -1.2 +19.8 +4.9/E TechA m ST 58.21 -8.0 +13.7 +19.5/B 2015TgtDtRtrA m TD 11.72 -.6 +8.7 +5.3/D 2020TgtDtRtrA m TE 12.75 -.6 +9.1 +5.9/C Bernstein GlbLtdInfrasY XO 13.12 -1.1 +20.0 +4.9/E TechC m ST 41.10 -8.0 +13.1 +18.6/B CaliforniaMuni SS 14.46 -.6 +4.7 +1.9/B GlbLtdRlEsttI GR 13.49 +1.2 +17.9 +4.2/D TechInstl ST 67.55 -7.9 +14.0 +19.9/A 2025TgtDtRtrA m TG 13.63 -.9 +9.7 +6.6/C 2030TgtDtRtrA m TH 14.55 -1.0 +10.5 +7.7/B IntermDur PI 13.59 -.2 +8.8 +3.1/D Brown Advisory IntermDurInstl PI 15.51 -.1 +8.8 +3.2/C Alpine 2035TgtDtRtrA m TI 14.91 -1.4 +11.4 +8.5/A EmMktsSelAdv d EM 8.93 +.7 +3.8 +1.2/E NewYorkMuni SS 14.19 -.7 +5.0 +1.9/B DynDivInstl WS 3.80 -.3 +11.5 +8.7/B 2040TgtDtRtrA m TJ 15.23 -1.5 +11.7 +8.7/A FlexEqIns d LG 22.65 -2.2 +18.4 +13.6/C ShrtDrDvRSMn MS 12.63 -.1 +1.8 +1.1/D IntlRlEsttEqIns GR 22.82 +1.6 +17.5 +6.5/B 2045TgtDtRtrA m TK 15.48 -1.5 +11.8 +8.9/A GrEqInstl d LG 24.66 -3.6 +25.7 +18.0/A RltyIncGrIns SR 17.53 +1.2 +26.9 +8.0/B 2050TgtDtRtrA m TN 15.17 -1.6 +11.9 +9.0/A Berwyn GrEqInv d LG 24.35 -3.7 +25.6 +17.8/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.3/D AMCpA m LG 30.68 -3.0 +10.6 +10.4/E Inc d XY 13.14 +.4 +6.8 +3.3/D IntermIncInv d CI 10.85 +.2 +6.9 +2.5/D Amana AmrcnBalA m MA 27.19 -.7 +10.8 +8.2/A MrylndBdInv d SI 10.90 -.5 +6.2 +2.8/A AmrcnHiIncA m HY 9.90 -.7 +8.1 +5.0/C Bishop Street MutGrInv b LG 41.24 -2.4 +19.2 +16.3/A HawaiiMuniBdIns SI 10.76 -.6 +5.4 +2.1/C SmCpFdmtlValIns d SB 24.82 +2.3 +14.8 +7.8/B MutIncInv b LB 49.95 -.5 +10.5 +8.3/E AmrcnMutA m LV 41.38 -.9 +11.9 +10.0/A SmCpGrInv d SG 20.51 -5.3 +21.4 +10.2/C BdfAmrcA m CI 13.34 -.2 +8.0 +2.7/C HiGradeIncInstl CI 10.00 -.5 +9.5 +2.6/D American Beacon CptWldGrIncA m WS 47.09 -1.1 +11.7 +7.7/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 25.33 -.6 +12.0 +6.3/E CptlIncBldrA m IH 60.14 -.3 +9.4 +4.7/C 4060TrgtAlInvC m CA 11.62 -.2 +11.0 +5.1 SmCoInv b SG 99.17 -7.1 +19.0 +14.5/A BrdgwyLgCpGrIns LG 29.11 -4.4 +15.2 +12.6/D CptlWldBdA m IB 20.30 -.5 +7.0 +1.8/C AdUSTtlMInvA m LB 26.46 -1.7 +14.6 +8.4/E Bruce IntlEqInstl FV 16.91 +.8 +6.3 +3.3/B EuroPacGrA m FG 50.81 -.5 +12.8 +6.2/C AdUSTtlMInvIns LB 27.68 -1.7 +14.9 +8.7/D Bruce MA 566.32 +1.2 +15.0 +6.7/C IntlEqInv FV 16.74 +.8 +6.0 +3.0/C FdmtlInvsA m LB 57.47 -1.4 +11.9 +10.3/C AdUSTtlMInvInvC m LB 16.92 -1.8 +13.9 +7.6/E Buffalo LgCpValAdv b LV 24.29 -.2 +14.9 +8.4/C GlbBalA m IH 31.83 -1.0 +8.2 +4.3/D AdvtgGlbInstl WS 20.92 -.8 +12.9 +7.5/C Discv MG 25.94 -4.0 +22.6 +12.7/C LgCpValInstl LV 26.78 -.2 +15.3 +8.9/B GrfAmrcA m LG 48.01 -2.8 +12.3 +11.8/D AdvtgGlbInvA m WS 19.84 -.8 +12.7 +7.2/D EmergOpps SG 15.24 -2.6 +16.4 +12.9/B LgCpValInv LV 24.64 -.3 +15.0 +8.5/B HiIncMuniBdA m HM 16.48 -.3 +8.2 +4.4/B AdvtgGlbInvC m WS 16.18 -.9 +12.0 +6.4/D FlexInc AL 14.87 +.3 +10.1 +6.5/D MidCpValInv MV 14.99 +.6 +14.4 +5.3/C IncAmrcA m AL 22.29 -.5 +10.5 +6.5/D AdvtgIntlIns FB 15.70 +.1 +9.6 +4.5/C Gr LG 26.01 -3.9 +19.5 +13.4/C SmCpValAdv b SV 20.62 +1.8 +8.6 +3.9/D IntlGrIncA m FB 32.19 -.1 +12.4 +5.5/A AdvtgIntlInvA m FB 15.52 +.1 +9.4 +4.3/C SmCpValInstl SV 21.88 +1.8 +9.1 +4.4/C HY HY 11.00 +.3 +9.0 +4.3/D IntrmBdfAmrA m CS 13.63 +.2 +4.6 +1.7/D AdvtgLCCorIns LB 16.37 -1.6 +15.4 +12.6/A LgCp LG 31.90 -2.7 +18.3 +13.0/C SmCpValInv SV 20.93 +1.8 +8.8 +4.1/C InvCAmrcA m LB 36.84 -1.9 +10.3 +8.4/E AdvtgLCCorInvA m LB 15.71 -1.6 +15.2 +12.3/A StphnsSmCpGrInv SG 13.99 -5.7 +12.0 +11.1/C MidCp MG 15.33 -2.9 +26.9 +10.6/D LtdTrmTEBdA m MS 15.92 -.5 +4.1 +2.0/A AdvtgLCCorInvC m LB 13.31 -1.6 +14.5 +11.5/B SmCp SG 12.80 -5.2 +21.0 +13.0/B TqvlIntlValInv b FB 14.85 -1.2 +7.1 +1.0/E MortgA m GI 10.21 +.2 +4.9 +1.8/C AdvtgLCValIns LV 27.15 -.3 +12.7 +10.0/A American Century NewWldA m EM 65.62 -.6 +14.4 +8.3/A AdvtgLCValInvA m LV 26.54 -.3 +12.4 +9.8/A CG Capital Markets AdpteEqInv LB 9.33 -1.6 +5.5 +8.2/E NwPrspctvA m WS 43.35 -1.8 +15.1 +11.1/A AdvtgLCValInvC m LV 24.47 -.4 +11.7 +8.9/B CorFI CI 8.40 ... +9.5 +3.3/A AllCpGrInv LG 33.77 -2.9 +19.6 +12.6/D STBdAmrcA m CS 9.97 +.2 +2.7 +1.4/E AdvtgLgCpGrIns LG 16.04 -2.8 +18.0 +15.1/B EmMktsEqInvms EM 14.08 +.6 +8.6 +5.2/B BalI MA 18.75 -1.1 +12.9 +7.6/B ShrtTrmTEBdA m MS 10.17 -.3 +2.7 +1.4/C AdvtgLgCpGrInvA m LG 15.29 -2.9 +17.9 +14.7/B IntlEq FB 11.62 +.3 +8.5 +4.3/C BalInv MA 18.74 -1.1 +12.7 +7.4/B SmCpWldA m SW 54.01 -3.0 +15.2 +8.8/C AdvtgSmCpGrIns SG 17.49 -3.4 +15.1 +10.1/C IntlFI WH 8.28 -.8 +8.5 +4.0/B CAHYMuniA m MC 11.03 -.4 +8.8 +3.7/A TheNewEcoA m LG 43.51 -2.9 +12.1 +12.7/D AdvtgSmCpGrInvA m SG 12.61 -3.4 +14.8 +9.8/C LgCpEq LB 18.88 -1.2 +15.5 +10.7/C CAHYMuniI MC 11.03 -.3 +9.1 +4.2/A TxExBdA m MI 13.36 -.5 +6.8 +3.1/A AlCpEngyRsInvA m EE 8.99 +.3 +1.8 -3.6/A MuniBdInvms ML 9.54 -.5 +6.4 +2.6/D CAHYMuniInv MC 11.03 -.4 +9.0 +4.0/A TxExmptFdofCAA m MC 18.21 -.5 +7.1 +3.2/C AsaDrgnIns PJ 14.73 +1.0 +8.6 +4.2/D SmMidCpEq MG 18.32 -1.5 +15.3 +8.8/E CAInTFBdBdI MF 12.14 -.6 +6.2 +2.7/B TxExofNewYorkA m MY 11.09 -.7 +6.8 +2.7/C AsaDrgnInvA m PJ 14.52 +1.0 +8.5 +3.9/D CAInTFBdBdInv MF 12.14 -.5 +6.0 +2.5/C USGovtSecA m GI 14.08 ... +5.7 +1.8/D BalCptlInstl MA 23.15 ... +14.8 +9.7 Continued on next page CorEqPlusInv LB 14.27 -1.9 +11.8 +8.6/D WAMtInvsA m LB 45.01 -1.3 +13.2 +11.8/B BalCptlInvA m MA 23.05 ... +14.6 +9.4 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpEnhCoreIns3 LB 23.11 -.8 +11.8 +11.3/B Deutsche Elfun Foc LB 34.93 +7.0 -12.7 -.8/E LgCpGrA m LG 41.53 -2.3 +18.9 +12.8/D CATxFrIncA m MC 7.71 -.5 +7.1 +2.7/D Divers MA 18.98 -.5 +11.5 +6.6/C Mut AL 25.92 -1.4 -2.0 +3.4/E LgCpGrC m LG 33.84 -2.4 +18.2 +12.0/D CATxFrIncS MC 7.69 -.5 +7.2 +2.9/C Inc PI 11.78 -.2 +9.2 +3.1/D Rlty LB 25.81 -.2 +3.2 +6.1/E LgCpGrIIIA m LG 17.54 -2.3 +19.0 +12.8/D CROCIEqDivA m LV 54.02 +1.1 +13.4 +10.3/A IntlEq FB 21.82 +2.0 +17.9 +6.1 LgCpGrIIIC m LG 11.76 -2.4 +18.3 +12.0/D CROCIIntlA m FB 42.59 +2.9 +6.3 +4.7/C Trusts LG 58.66 -2.1 +17.0 +12.4/D CIBC LgCpGrIIIIns LG 19.11 -2.3 +19.2 +13.1/C AtDipEqInstl LB 20.73 -1.8 +16.8 +13.6/A CROCIIntlS FB 42.81 +2.9 +6.5 +5.0/C TxExInc ML 11.61 -.5 +6.8 +2.9/D LgCpGrIns LG 43.41 -2.3 +19.1 +13.1/C CmnctnsA m SC 23.57 -2.6 +15.1 +3.2/B Emerald CM LgCpGrV f LG 41.13 -2.3 +18.9 +12.8/D CorEqA m LB 25.97 -.9 +15.9 +11.4/B AdvsFI CS 10.78 -.1 +2.1 +.9/E LgCpIdxA b LB 47.89 -1.2 +16.6 +11.7/B BnkngFinA m SF 31.81 +2.1 +9.5 +8.1/D CorEqS LB 26.26 -.9 +16.2 +11.7/B GrA m SG 23.11 -6.4 +10.8 +9.2/D CRM LgCpIdxIns LB 48.23 -1.2 +16.8 +12.0/A CptlGrA m LG 79.83 -2.9 +22.9 +15.2/B MidCpValInstl MB 21.44 -.6 +16.1 +9.5/A LgCpValA m LV 13.35 +.9 +16.5 +8.8/B CptlGrS LG 80.86 -2.9 +23.1 +15.5/B EuroPac SmCpValInstl SB 17.69 +.9 +16.1 +7.8/B LmtDurCrdtA m CS 10.03 +.2 +6.3 +2.5/B EmMktFixIncS EB 9.19 +.3 +10.0 +3.1/D GoldA m SP 9.39 -9.1 +22.7 -.9/B SmCpValInv SB 15.10 +.9 +15.9 +7.6/B MNTxExmptA m SM 5.60 -.5 +7.1 +2.9/B EmMktsEqS EM 18.79 +.4 +4.4 +6.2/B IntlBdA m IB 8.36 -.1 +2.2 +.5/D MidCapGrA m MG 22.86 -2.5 +20.0 +11.4/D Eq500IdxInstl LB 193.86 -1.2 +16.8 +12.1/A IntlDivIncA m FV 7.58 -1.2 +5.7 -.1/E Calamos MidCapGrIns MG 24.86 -2.5 +20.3 +11.7/D Eq500IdxS LB 190.68 -1.2 +16.7 +12.1/A IntlValA m FV 7.10 -2.2 +8.4 -1.1/E CnvrtA m CV 16.98 -2.2 +10.4 +8.1/C MidCapIdxA b MB 14.98 -.3 +13.8 +7.7/C GNMAS GI 13.86 +.3 +6.4 +2.3/A CnvrtC m CV 16.81 -2.3 +9.8 +7.4/D Evermore MidCapIdxIns MB 14.92 -.3 +13.9 +8.0/B GlbHiIncInstl HY 6.83 ... +12.5 +6.2/A GlbValInstl d SW 13.10 +.8 +11.3 +5.3/D CnvrtInstl CV 14.96 -2.2 +10.6 +8.4/C QualityIncA m PI 5.59 +.1 +6.3 +3.0/D GlbIncBldrA m IH 9.32 +.3 +13.8 +7.4/A EvolvingWldGrI EM 13.56 -2.2 +7.5 +3.0/D RlEstateEqA m SR 15.00 +1.4 +27.3 +5.9/D GlbSmCpA m SW 25.69 -.7 +7.1 +.1/E FAM GlbGrIncA m IH 8.24 -2.8 +9.1 +4.8/C RlEstateEqIns SR 15.04 +1.3 +27.5 +6.2/C GlbSmCpS SW 27.61 -.7 +7.3 +.3/E EqIncInv MB 35.93 -1.4 +21.3 +13.7/A GlbGrIncI IH 8.51 -2.8 +9.2 +5.1/C S/MCpValA m SV 8.76 -.7 +12.6 +5.0/B HiCoGlBdS WH 9.45 -.9 +9.7 +3.2/C ValInv MG 78.61 -.6 +18.7 +11.3/D GrA m LG 30.99 -3.2 +18.8 +11.9/D STBdA m CS 10.05 +.1 +4.4 +1.7/D HiIncA m HY 4.73 ... +11.6 +5.6/A FMI GrC m LG 17.57 -3.2 +18.2 +11.0/E STBdIns CS 10.04 +.3 +4.7 +2.0/C HlthWllnssS SH 36.69 -4.9 +4.5 +6.5/C CommonStk MB 25.67 -1.2 +16.2 +9.2/B GrIncA m AL 32.03 -1.6 +13.9 +9.2/A STBdIns3 CS 10.03 +.2 +4.7 +2.1/C IntlGrS FG 33.80 -2.1 +17.2 +6.0/C LgCp LB 19.58 -1.1 +13.6 +10.9/C GrIncC m AL 32.30 -1.7 +13.3 +8.5/A STMuniBdA m MS 10.42 -.2 +2.5 +1.3/C IntmTaxFrS MI 11.99 -.6 +6.3 +2.4/D GrIncInstl AL 30.68 -1.6 +14.1 +9.5/A STMuniBdIns MS 10.42 -.1 +2.7 +1.6/B LgCpFocGrS LG 51.78 -2.8 +24.3 +15.3/B FPA GrInstl LG 42.42 -3.1 +19.0 +12.1/D SelGlbEqA m WS 13.74 -2.6 +20.3 +13.2/A LtnAmrcEqS LS 29.39 -4.5 +16.8 +11.3/A Cptl MV 29.80 +.8 +11.3 -1.6/E HiIncOppsA m HY 8.32 -.4 +10.1 +4.4/D SelIntlEqA m FG 14.02 ... +14.9 +6.8/B MATxFrS MT 14.64 -.6 +7.2 +2.9/A Crescent d MA 32.21 -.6 +11.1 +5.9/D IntlGrA m FG 16.98 -3.6 +14.4 +5.1/D SelIntlEqIns FG 14.33 -.1 +15.1 +7.0/B MgdMuniBdA m ML 9.32 -.6 +7.4 +2.8/D NewInc CS 10.02 +.3 +3.6 +3.0/A IntlGrInstl FG 17.50 -3.5 +14.7 +5.4/D SelLgCpEqA m LB 13.90 -1.2 +14.9 +11.5/B MgdMuniBdS ML 9.33 -.6 +7.5 +3.1/C Paramount WS 20.58 +.4 +13.8 +10.4/B MktNetrlIncA m NE 13.38 -.1 +5.0 +4.0/B SelLgCpEqIns LB 13.81 -1.1 +15.1 +11.8/B MltAstCnsrvAlS CA 13.25 -.5 +11.3 +4.9/C USVal LB 10.38 -2.8 +17.7 +6.6/E MktNetrlIncC m NE 13.61 -.1 +4.5 +3.3/B SelLgCpGrA m LG 11.91 -4.5 +16.8 +10.9/E MltAstGlbAllcS AL 15.57 -.6 +11.3 +4.5/E Fairholme Funds MktNetrlIncIns NE 13.21 -.1 +5.3 +4.3/A SelLgCpGrIns LG 12.50 -4.5 +17.1 +11.2/E NYTxFrIncA m MY 10.92 -.5 +7.2 +2.7/D FcdInc HY 10.43 +.1 +8.5 +4.9/C TtlRetBdI PI 10.56 -.2 +9.4 +3.0/D SelLgCpValA m LV 24.24 -.9 +10.2 +8.4/C NYTxFrIncS MY 10.91 -.5 +7.3 +2.9/C Fund d LV 18.87 -2.2 +24.6 +4.0/E SelLgCpValC m LV 22.08 -1.0 +9.6 +7.6/D Calvert RlEsttSecA m SR 23.94 +1.1 +28.4 +8.2/B Federated SelM/CValA m MV 10.47 -.2 +18.7 +7.1/B SP500IdxS LB 30.98 -1.2 +16.7 +12.0/A BalA m MA 33.76 -1.7 +16.3 +8.5/A AdjstblRtScSvc GS 9.67 +.2 +2.1 +1.5/B SelM/CValInstl MV 10.50 -.2 +18.8 +7.4/B SciandTechA m ST 23.22 -2.5 +24.2 +18.5/B BalC m MA 32.63 -1.8 +15.6 +7.6/B BdA f TW 9.49 -.2 +12.4 +4.5/B SelSmCpValA m SB 15.72 +.4 +8.0 +4.0/E ShrtDurS CS 8.73 +.1 +5.1 +2.7/A BdA m PI 16.71 -.3 +8.5 +3.3/C BdC m TW 9.56 -.3 +11.7 +3.7/D SlgCmsInfoA m ST 75.38 -.4 +29.3 +17.7/C ShrtTrmMnBdIns MS 10.15 -.3 +3.1 +1.6/B EqA m LG 52.39 -3.1 +25.9 +18.1/A BdF f TW 9.57 -.3 +12.3 +4.5/B SlgCmsInfoC m ST 48.97 -.5 +28.6 +16.8/D SmCpCorS SB 26.88 +1.8 +6.7 +3.9/E EqC m LG 28.82 -3.2 +25.1 +17.2/A BdInstl TW 9.49 -.2 +12.6 +4.8/A SlgGlbTechA m ST 41.65 -.3 +30.4 +17.8/C StratHYTxFrA m HM 12.28 -.4 +7.7 +3.1/E IncA m TW 17.15 -.2 +13.5 +4.3/C CloverSmValA f SV 18.63 +.3 +7.1 +3.0/D SlgGlbTechC m ST 31.05 -.4 +29.7 +16.9/D StratHYTxFrS HM 12.29 -.4 +7.9 +3.4/D IntlEqA m FB 17.68 -1.0 +14.9 +6.4/A CloverSmValIns SV 18.69 +.3 +7.2 +3.2/D SmCpGrIA m SG 18.30 -7.2 +24.0 +17.0/A TotRetBdA m PI 10.96 -.6 +11.1 +3.7/B MdCpA m MB 33.75 -2.4 +19.8 +10.5/A CptlIncA f CA 7.77 +.2 +10.2 +4.4/D SmCpGrIIns SG 19.67 -7.2 +24.2 +17.3/A TotRetBdS PI 10.96 -.6 +11.3 +3.9/A RspMuniIncA m MI 16.42 -.6 +7.0 +3.0/B CptlIncB m CA 7.78 +.1 +9.5 +3.6/E SmCpIdxA b SB 21.86 +.2 +9.7 +7.7/B WldDivS WS 28.63 -2.7 +8.6 +1.0/E ShrtDurIncA m CS 16.17 +.2 +5.8 +2.4/B CptlIncC m CA 7.77 +.1 +9.5 +3.6/E USLCCrRspnbIdxA m LB 24.02 -1.6 +17.3 +11.9/B SmCpIdxIns SB 22.03 +.2 +9.9 +8.0/A SmCpValIA m SV 32.68 +3.0 +7.0 +4.3/C Diamond Hill CptlIncF f CA 7.76 +.2 +10.2 +4.4/D Cambiar SmCpValIIA m SV 13.77 -.1 +8.9 +3.6/D AllCpSelI LB 14.66 +1.5 +15.3 +9.5/D CptlIncInstl CA 7.78 +.2 +10.4 +4.7/C GlblUltrFcsInv d WS 17.76 -.2 +15.5 +1.8/E SmCpValIIIns SV 14.03 ... +9.1 +3.9/D CorpCrdtA m HY 11.43 -.5 +10.3 +6.2/A EqInc,IncA f LV 20.22 +.8 +10.2 +6.7/D IntlEqInv d FB 24.93 +.7 +8.2 +2.4/E SmCpValIIns SV 36.82 +3.0 +7.2 +4.5/C CorpCrdtI HY 11.39 -.4 +10.4 +6.6/A EqInc,IncF m LV 20.24 +.8 +10.1 +6.4/E OppInstl LV 21.30 -.4 +17.2 +7.6/D StratIncA m NT 6.01 +.3 +8.1 +4.1/B LgCpA m LV 26.95 -.6 +17.7 +10.4/A EqInc,IncInstl LV 20.21 +.9 +10.4 +6.9/D OppInv LV 21.38 -.4 +17.1 +7.4/D StratIncC m NT 6.01 +.3 +7.5 +3.4/C LgCpI LV 27.18 -.5 +18.0 +10.8/A FltngRStrIncA m BL 9.68 +.2 +4.6 +3.1/D SmCpInstl d SB 16.22 +1.2 +17.5 +6.2/C StratIncIns NT 5.91 +.3 +8.3 +4.5/B LgCpY LV 27.21 -.5 +18.1 +10.9/A FltngRStrIncIns BL 9.68 +.2 +4.8 +3.5/C SmCpInv d SB 15.75 +1.2 +17.4 +6.1/C StratMuniIncA m ML 4.16 -.7 +8.3 +3.8/A LngShrtA m LO 26.54 +2.0 +16.5 +6.4 GlbAllcA f IH 18.92 -.7 +9.8 +5.0/C StrtCAMuIncA m MC 7.81 -.5 +7.6 +2.9/C LngShrtI LO 27.23 +2.0 +16.8 +6.7 GlbAllcC m IH 18.37 -.7 +9.1 +4.2/D Carillon SmCpA m SV 30.11 +1.0 +9.3 +3.4/D GlbAllcInstl IH 19.03 -.7 +10.0 +5.3/B ClVtCptlApprA m LG 40.96 -2.8 +16.3 +12.5/D StrtCAMuIncInst MC 7.82 -.5 +7.9 +3.2/C StrtNYMuIncA m MY 7.61 -.6 +7.8 +2.9/C SmCpI SV 30.66 +1.1 +9.6 +3.7/D GlbAllcR b IH 18.79 -.7 +9.4 +4.5/C EagleGrIncA m LV 21.01 -1.3 +13.8 +11.3/A SmCpY SV 30.72 +1.1 +9.7 +3.8/D GlbTtlRetBdA m IB 9.95 -.6 +4.3 -1.4/E EagleGrIncC m LV 20.03 -1.3 +13.1 +10.5/A ThermostatA m XY 15.24 -.4 +10.9 +5.0/A ThermostatC m XY 15.27 -.4 +10.2 +4.2/B SmMidCpI MV 21.61 +1.5 +15.2 +5.2/C GvtIncIns GI 10.24 +.2 +5.2 +1.8/C EglMidCpGrA m MG 61.16 -4.8 +22.1 +14.7/B GvtIncSecIncF f GI 8.94 -.2 +6.2 +1.8/C EglMidCpGrC m MG 47.87 -4.9 +21.4 +13.9/B ThermostatIns XY 15.04 -.3 +11.1 +5.2/A Dodge & Cox TtlRetBdA m PI 9.41 -.2 +9.1 +3.4/B Bal MA 97.32 -.5 +8.9 +7.7/B GvtUltShrDrIns UB 9.89 +.2 +1.8 +1.6/E EglSmCpGrA m SG 45.87 -5.0 +9.2 +7.4/E GvtUltShrDrSvc UB 9.89 +.2 +1.7 +1.5/E EglSmCpGrC m SG 30.39 -5.0 +8.7 +6.6/E TtlRetBdIns PI 9.42 ... +9.4 +3.7/A GlbStk WS 11.87 -.3 +7.6 +6.9/D TxExmptA m ML 13.75 -.4 +7.6 +3.1/C Inc PI 14.11 +.1 +9.0 +3.8/A HYTrustSvc HY 6.57 ... +10.6 +4.7/D ReamsCore+BdI PI 33.49 -.1 +8.7 +3.3/C HiIncBdA f HY 7.40 -.1 +10.6 +4.9/C ReamsCoreBdI CI 12.06 -.1 +8.6 +3.3/A TxExmptC m ML 13.74 -.6 +7.0 +2.4/E IntlStk FV 39.58 +.9 +7.2 +4.1/A TxExmptIns ML 13.75 -.4 +7.8 +3.3/C Stk LV 179.19 -.8 +8.9 +9.8/A HiIncBdC m HY 7.38 ... +10.0 +4.1/E ReamsUnconsBdI NT 12.10 +.4 +5.8 +2.6/D InsHYBdIns HY 9.74 ... +11.2 +5.4/B ScoutIntlI FB 17.66 +1.6 +11.1 +4.4/C USTrsIdxA b GI 11.58 -.4 +7.9 +2.1/B Dominion USTrsIdxIns GI 11.58 -.4 +8.0 +2.2/A IntermCorpBdIns TW 9.33 ... +8.7 +3.5/E ScoutMdCpI MB 17.77 -1.5 +12.0 +10.5/A ImpactBdInv m PI 11.69 -.1 +9.5 +2.9/D IntermMuniSvc MI 10.35 -.7 +6.6 +2.5/C ScoutSmCpI SG 27.04 -1.6 +10.1 +13.3/B Commerce ImpactEqInstl d LB 21.73 -1.4 +17.2 +8.8/D IntlLeadersA f FB 32.31 -.3 +12.3 +5.0/B Causeway Bd CI 20.51 -.3 +9.1 +3.6/A ImpactEqInv m LB 21.79 -1.4 +16.9 +8.4/E IntlLeadersC m FB 30.03 -.3 +11.6 +4.2/D IntlValInstl FV 14.21 +1.1 +4.4 +2.8/C Gr LG 35.77 -2.2 +22.0 +15.5/B ImpactIntlEqInv m FV 7.53 +.7 +5.9 +3.0/C IntlLeadersIns FB 32.37 -.2 +12.5 +5.3/B IntlValInv FV 14.09 +1.1 +4.2 +2.6/C KansasTFIntrmBd SI 19.82 -.5 +5.4 +2.4/B DoubleLine IntlSmMidCoA m FR 32.26 -2.1 +14.9 +6.2/B MidCpGr MG 42.44 -2.7 +24.0 +13.8/B Center Coast Capital CorFII PI 11.14 -.3 +7.7 +3.3 IntlStrVlDvA f FV 3.36 +1.2 +9.8 +1.0/E MssrTFIntrmBd SI 19.94 -.5 +5.7 +2.6/A CorFIN b PI 11.13 -.3 +7.5 +3.0 IntlStrVlDvC m FV 3.33 +1.2 +9.3 +.3/E BrkfldMLPFocA m LP 5.81 +.9 +10.2 -3.1/C NtnlTFIntrmBd MI 20.18 -.6 +6.4 +2.7/B BrkfldMLPFocC m LP 5.23 +.8 +9.6 -3.9/D EmMktsFII EB 10.48 +.9 +9.0 +4.5 IntlStrVlDvIns FV 3.37 +1.2 +10.0 +1.3/D ShrtTrmGovt GS 17.18 +.2 +3.6 +1.5/B EmMktsFIN b EB 10.48 +.7 +8.8 +4.2 KaufLCA f LG 26.05 -3.9 +23.3 +15.0/B Champlain Val LV 30.21 +.1 +13.7 +10.0/A FltngRtI d BL 9.54 +.1 +5.0 +3.4/D KaufLCC m LG 23.56 -4.0 +22.6 +14.1/C SmCoAdv b SG 19.26 -1.5 +13.6 +9.9/C Community Reinvest FltngRtN m BL 9.56 +.2 +4.7 +3.1/D KaufLCIns LG 26.83 -3.8 +23.6 +15.3/B Chase Invmt Counsel QlfdInvm b GI 10.70 +.1 +5.7 +1.7/D LowDurBdI CS 10.04 +.3 +4.1 +2.7 KaufLCR b LG 24.66 -3.9 +23.0 +14.5/B KaufmannA m MG 6.05 -6.3 +20.0 +15.9/A ChaseGrInstl d LG 13.28 -4.3 +15.6 +11.3/E Convergence LowDurBdN b CS 10.03 +.2 +3.9 +2.5 ChaseGrNs d LG 12.66 -4.3 +15.5 +11.2/E MltAsstGrA m TV 9.18 +.4 +10.4 +5.2 KaufmannB m MG 4.83 -6.4 +19.6 +15.3/B CorPlusInstl LO 18.74 +.1 +7.2 +10.8/A KaufmannC m MG 4.82 -6.4 +19.6 +15.3/B Chesapeake MltAsstGrI d TV 9.22 +.4 +10.5 +5.5 Copeland Capital Man TtlRetBdI PI 10.79 ... +6.4 +3.3/C KaufmannR m MG 6.06 -6.3 +20.0 +15.8/A Gr b LG 34.74 -3.8 +11.8 +12.0/D RkMgdDivGrI d LB 13.53 -2.2 +6.0 +9.4/D TtlRetBdN b PI 10.78 ... +6.2 +3.1/D KaufmannSmCpA m SG 38.22 -7.4 +17.8 +19.6/A KaufmannSmCpC m SG 32.44 -7.4 +17.2 +18.9/A City National Rochda Copley Dreyfus CorpBdServicing CS 10.53 ... +5.4 +2.1 KaufmannSmCpR b SG 38.42 -7.4 +17.8 +19.7/A Copley d LV 119.11 +3.2 +18.4 +16.0 AMTFMnBdA f MI 14.51 -.5 +7.3 +2.9/B DivIncN b LV 40.16 +.1 +16.8 +5.5/E MDTAllCpCorA f LV 28.52 -2.5 +15.6 +12.6/A Credit Suisse AMTFMnBdZ MI 14.52 -.5 +7.5 +3.2/A MDTAllCpCorIns LV 28.92 -2.4 +15.9 +13.0/A ClearBridge CmdtyRetStratA m BB 4.35 +1.0 +2.0 -2.1/C ActvMidCpA f MB 51.68 -1.2 +7.6 +4.6/E MDTBalA f MA 18.40 -1.2 +12.3 +8.0/A AggresivGrA m LG 174.97 -.4 +9.8 +4.9 CmdtyRetStratI BB 4.44 +.8 +2.2 -2.0/C Apprec,IncInv LB 31.87 -2.0 +19.6 +12.9/A MDTBalInstl MA 18.47 -1.2 +12.5 +8.3/A AggresivGrC m LG 133.12 -.5 +9.2 +4.2 FltngRtHiIncA m BL 6.64 +.1 +4.6 +3.7/C BalOppA f MA 22.14 -.4 +11.2 +7.4/B MDTLgCpGrA f LG 19.94 -3.4 +19.4 +16.2/A AggresivGrI LG 196.59 -.4 +10.0 +5.2 FltngRtHiIncC m BL 6.66 +.1 +4.0 +2.9/E BalOppZ MA 22.06 -.4 +11.3 +7.6/B MDTLgCpValInstl LV 26.43 +.4 +12.1 +8.5/C AggresivGrIS LG 199.01 -.4 +10.1 +5.3 BdMktIdxInv b CI 10.67 -.2 +8.6 +2.6/C MDTLgCpValSvc LV 26.45 +.4 +12.0 +8.3/C AllCpValA m LV 12.51 +1.9 +13.3 +7.2 Crossmark Steward BstnCoSmCpValI SB 19.61 +.6 +11.0 +7.9/B S/MCpEnhIdxA b SB 12.97 +.6 +9.0 +5.8/C MDTMidCpGrA f MG 40.18 -4.9 +19.8 +14.9/B AllCpValI LV 13.40 +1.9 +13.7 +7.6 BstnCoSmMdCpGrI MG 21.33 -7.3 +18.4 +14.5/B MDTMidCpGrInstl MG 41.54 -4.9 +20.0 +15.2/B ApprecA m LB 25.83 +.3 +18.9 +12.8 Cullen CAAMTFMnBdA f MF 15.15 -.6 +6.6 +2.4/C MDTSmCpCorInstl SB 18.26 -1.6 +7.0 +6.7/C ApprecC m LB 24.76 +.2 +18.3 +12.0 HiDivEqInstl d LV 16.41 +.1 +9.4 +7.6/D CAAMTFMnBdZ MF 15.15 -.5 +6.7 +2.6/B MDTSmCpGrA f SG 21.30 -5.1 +7.6 +9.7/C ApprecI LB 25.69 +.3 +19.2 +13.1 HiDivEqRetail m LV 16.40 +.1 +9.2 +7.4/D InCorpd LG 11.62 -2.0 +13.5 +11.4/D MDTSmCpGrInstl SG 22.29 -5.1 +7.8 +10.0/C ApprecIS LB 25.78 +.3 +19.2 +13.2 InsSP500StkIdxI LB 55.58 -1.2 +16.8 +12.0/A MIIntrmMnA f SI 11.33 -.6 +5.6 +2.1/C ApprecR b LB 25.74 +.2 +18.6 +12.4 Cutler IntlBdA f IB 14.93 -1.1 +3.8 +.1/D Eq LV 20.43 -.2 +13.1 +9.6/A MaxCpIdxC m LB 9.42 -1.2 +15.6 +10.8/C CBIntlSmCpI FA 11.95 +1.8 +1.7 -.1 IntlStkI FG 19.40 -.3 +14.3 +8.4/A MaxCpIdxInstl LB 9.79 -1.2 +16.5 +12.0/B DivStrat1 LB 24.93 +.4 +21.9 +12.9 DFA IntlStkIdxInv FB 16.47 +.2 +9.6 +5.1/B MaxCpIdxR b LB 9.62 -1.2 +15.9 +11.2/C DivStratA m LB 24.91 +.4 +21.6 +12.5 AsiaPacSmCoIns PJ 20.38 +.9 +4.5 +1.3/E IntrmMnBd MI 13.88 -.6 +6.5 +2.7/C MaxCpIdxvc b LB 9.64 -1.2 +16.3 +11.7/B DivStratC m LB 24.54 +.3 +21.0 +11.7 CAInTmMnBdIns MF 10.72 -.6 +3.5 +1.6/E LgCpEqI LG 20.21 -1.6 +15.5 +12.5/D MidCpIdxSvc MB 19.83 -.2 +13.5 +7.6/C DivStratI LB 25.62 +.4 +21.9 +12.9 CASTMnBdIns SS 10.30 -.1 +1.2 +.9/E MassachusettsZ MT 11.80 -.5 +6.6 +2.4/C MnHYAdvtgA f HM 9.24 -.4 +8.8 +4.0/C IntlGrC m FG 42.70 -.6 +18.7 +11.4 CntnntlSmCIns ES 23.21 -.7 +9.1 +5.2/B MidCpIdxInvs MB 32.69 -.2 +13.7 +7.7/C MnHYAdvtgC m HM 9.23 -.4 +8.2 +3.2/E IntlGrFI b FG 48.01 -.5 +19.5 +12.3 EMktCorEqI EM 19.47 +1.0 +3.2 +4.3/C MnBd MI 12.06 -.6 +7.3 +3.0/B MnHYAdvtgF f HM 9.24 -.4 +8.8 +4.0/C IntlGrI FG 49.81 -.5 +19.7 +12.6 EMktSCInstl EM 19.10 +.7 +3.2 +2.7/E NJMnBd,IncA f MJ 13.05 -.7 +6.6 +3.0/C MnStkAdvtgA f CA 12.79 -.1 +8.3 +4.6/D IntlValA m FV 9.14 +2.7 +1.2 -.9 EmMktsII EM 23.93 +.9 +3.1 +5.0/C NYAMTFMnBdA f MN 15.25 -.6 +7.4 +2.5/C MnStkAdvtgAC m CA 12.78 -.1 +7.8 +3.9/E IntlValIS FV 9.20 +2.8 +1.5 -.5 EmMktsInstl EM 26.06 +.9 +3.0 +4.9/C NYTxExBd MN 15.09 -.6 +6.8 +2.6/B MnStkAdvtgAF f CA 12.79 ... +8.4 +4.6/D LgCpGrA m LG 46.71 -.8 +19.7 +14.6 EmMktsSocialCor EM 12.67 +1.1 +4.1 +5.0/C NatrlResA f SN 27.00 -1.9 +3.9 +1.6/B MnStkAdvtgAIns CA 12.79 ... +8.6 +4.9/C LgCpGrC m LG 36.89 -.8 +19.1 +13.8 EmMktsValInstl EM 25.92 +.6 -1.9 +4.6/C OppcMidCpValA f MB 23.95 -.6 +14.5 +5.8/D MnUltraShrtA m MS 10.01 -.1 +1.3 +1.0/E LgCpGrI LG 52.02 -.7 +20.0 +14.9 EnhUSLgCoInstl LB 13.29 -1.4 +18.0 +12.0/B OppcMnSecsA f MI 13.29 -.5 +7.6 +3.0/B MnUltraShrtIns MS 10.01 -.1 +1.6 +1.4/C LgCpValA m LV 32.73 +.4 +17.5 +9.4 FvYrGlbFIIns WH 10.97 -.1 +4.0 +2.0/E OppcMnSecsZ MI 13.29 -.5 +7.7 +3.1/A MortgInstl CI 9.65 ... +5.3 +2.2/D LgCpValI LV 32.65 +.4 +17.7 +9.7 GlbAllc2575Ins XY 13.56 -.1 +6.4 +3.7/C OppcSmCpInv SB 25.14 -.2 +9.1 +6.0/C MuniBdA f ML 10.77 -.6 +7.7 +3.0/D MidCpA m MB 33.90 +.6 +21.4 +8.4 GlbAllc6040Ins MA 17.93 -.2 +10.1 +6.1/D PennsylvaniaA f MP 16.52 -.4 +7.1 +3.1/B OhioMuniIncA f MO 11.36 -.5 +6.1 +2.5/C MidCpC m MB 26.62 +.5 +20.8 +7.6 GlbEqInstl WS 22.34 -.2 +12.8 +8.2/C RsrchGr,IncZ LG 14.82 -3.1 +15.4 +12.8/D OhioMuniIncF m MO 11.36 -.5 +5.9 +2.3/D MidCpI MB 37.84 +.6 +21.7 +8.7 GlbRlEsttSec GR 12.31 +.8 +23.1 +6.9/B SP500Idx LB 51.23 -1.2 +16.5 +11.7/B PEMnIncA f MP 11.11 -.5 +6.6 +2.8/C MidCpIS MB 38.19 +.6 +21.8 +8.8 InflProtSecIns IP 12.07 -.9 +8.2 +2.3/A ShrtIntermMnBdD b MS 12.99 -.3 +2.5 +1.2/D PrudentBearA f BM 12.96 +.2 -11.7 -12.7/B SmCpC m SB 34.65 +.2 +12.2 +7.3 IntlCorEqIns FB 12.43 +1.0 +8.7 +4.6/C ShrtTrmIncD CS 10.20 +.1 +4.3 +1.4/E PrudentBearIns BM 13.31 +.2 -11.6 -12.5/B SmCpGrA m SG 33.99 -3.0 +14.3 +14.5 IntlLgCpGr FG 12.52 -1.1 +13.6 +6.1/C SmCpStkIdxInvs SB 27.78 +.2 +9.7 +7.7/B ShIntTtRtBdIns CS 10.44 +.1 +5.0 +2.2/B SmCpGrI SG 36.72 -3.0 +14.6 +14.9 IntlRlEsttScIns GR 5.34 +1.7 +16.8 +4.6/D StructMidCpA f MB 25.14 -.8 +7.3 +4.9/D ShrtIntrmDrMnA m MS 10.32 -.4 +2.4 +1.2/D SmCpGrIS SG 37.20 -3.0 +14.7 +15.0 IntlSclCrEqInst FB 11.92 +1.4 +8.2 +4.6/C StructMidCpI MB 25.75 -.8 +7.5 +5.2/D ShrtIntrmDrMnIn MS 10.32 -.3 +2.8 +1.7/B SmCpGrR b SG 32.90 -3.0 +14.1 +14.2 IntlSmCoInstl FQ 17.18 +1.1 +8.9 +3.8/C Driehaus ShrtTrmIncA m CS 8.61 +.2 +3.9 +1.8/D SmCpI SB 58.01 +.3 +13.0 +8.3 IntlSmCpGr FR 13.44 +.6 +10.1 +4.8/C ActvInc XS 9.27 +.2 +4.4 +2.0/C ShrtTrmIncIns CS 8.61 +.2 +4.3 +2.5/B SmCpValA m SV 15.64 +2.4 +13.6 +3.0 IntlSmCpValIns FA 17.52 +2.0 +6.5 +2.1/C EmMktsGrInv d EM 35.18 -1.0 +10.6 +7.0/A ShrtTrmIncSvc CS 8.60 +.1 +4.1 +2.3/B TactDivIncA m LV 17.71 +1.6 +21.7 +7.0 IntlSstnbtyCor1 FB 9.92 +.6 +11.0 +5.7/A sEvnDrv AM 11.32 -2.1 +13.3 +5.1/A StratIncA f MU 9.04 -.1 +10.2 +4.1/B TactDivIncC m LV 16.78 +1.5 +21.1 +6.2 IntlValIII FV 13.79 +2.2 +4.4 +4.7/A StratIncC m MU 9.03 -.2 +9.6 +3.4/D TactDivIncI LV 17.84 +1.6 +22.0 +7.3 IntlValInstl FV 16.16 +2.2 +4.3 +4.5/A Dupree StratIncF f MU 8.98 -.1 +10.2 +4.1/C ValTrustC m LB 79.99 +1.5 +17.1 +6.6 IntlVctrEqIns FA 10.95 +1.6 +7.4 +4.0/B MtKntckyTFInc SI 7.92 -.7 +6.5 +2.9/A StratValDivA f LV 5.60 +.9 +10.7 +4.7/E ValTrustI LB 96.70 +1.6 +17.8 +7.6 ItmGovtFIIns GI 13.05 -.3 +8.8 +2.4/A MtKntckyTFSM SS 5.37 -.8 +4.1 +1.5/C StratValDivC m LV 5.61 +.9 +10.1 +3.9/E Clermont ItmTExtnddQlIns TW 11.27 -.2 +12.8 +3.8/D MtNrthCrlnTFInc SI 11.82 -.7 +6.4 +2.6/A StratValDivIns LV 5.63 +.9 +10.9 +4.9/E MtTnnssTFInc SI 11.62 -.6 +5.8 +2.4/B CLSGrandIncN CA 10.83 -.1 +7.9 +3.9/E ItmTMnBdIns MI 10.38 -.6 +4.1 +1.7/E StrtgcIncIS MU 8.99 ... +10.5 +4.5/B JapaneseSmCoIns JS 23.60 +4.5 +8.1 +5.4/C Clipper EP TtlRetBdA m PI 11.09 -.2 +8.6 +2.8/D LgCpIntlInstl FB 21.49 +.5 +10.1 +5.5/A EmMktsSmCoA m EM 10.41 +1.2 +5.6 +1.7/E TtlRetBdC m PI 11.09 -.2 +8.2 +2.3/E Clipper LB 110.93 -.3 +15.4 +8.1/E OneYearFIInstl UB 10.31 +.2 +2.0 +1.6/D TtlRetBdInstl PI 11.09 -.2 +9.1 +3.4/C Cohen & Steers RlEsttSecInstl SR 40.97 +.4 +26.7 +7.9/B Eaton Vance AMTFreeMuniIncA m ML 9.27 -.6 +7.4 +3.2/C TtlRetBdR b PI 11.09 -.2 +8.5 +2.6/E GlbInfras,IncA m XO 20.92 -.7 +19.4 +8.9/A STGovtInstl GS 10.55 +.1 +2.1 +.9/E AmtFreeMuniIncI ML 10.12 -.6 +7.5 +3.4/B TtlRetBdSvc b PI 11.09 -.2 +8.8 +3.1/D GlbInfras,IncI XO 21.00 -.7 +19.7 +9.3/A STMuniBdInstl MS 10.18 ... +1.3 +.9/E ArizonaMuniIncA m SL 9.79 -.5 +6.2 +2.8/B TtlRetGovtBdIns GI 11.21 -.4 +7.6 +2.5/A GlbRltys,IncA m GR 58.57 +.6 +20.8 +7.1/B ShTrmExQtyI CS 10.94 +.1 +4.1 +2.1/C AtlntCptSMIDCA m MG 33.65 -2.4 +25.5 +14.7/B TtlRetGovtBdSvc b GI 11.21 -.4 +7.4 +2.2/B GlbRltys,IncI GR 58.90 +.6 +21.1 +7.5/A SlvLyHdgGlEqIns WS 15.71 +.3 +11.7 +8.1/C AtlntCptSMIDCI MG 37.50 -2.4 +25.7 +15.0/B USGvtSc13YrsIns GS 10.28 +.1 +2.9 +1.3/C InstlRltys SR 48.18 -.3 +30.8 +9.2/A SlvlyHdgGlFIIns IB 9.78 +.1 +4.4 +2.3/B BalA m MA 9.56 -.6 +17.2 +8.7 USGvtSc13YrsY GS 10.28 +.1 +2.9 +1.4/C IntlRltyA m GR 12.53 +.7 +14.1 +7.3/B TAUSCorEq2Instl LB 18.25 -.6 +14.9 +9.8/D BalC m MA 9.61 -.6 +16.6 +7.9 USGvtSc25YrIns GS 11.00 -.1 +5.1 +1.5/B IntlRltyI GR 12.62 +.7 +14.4 +7.7/A TAWexUSCrEqIns FB 10.04 +1.0 +6.8 +4.5/C CAMnOpA m MF 10.82 -.5 +7.7 +2.8/A UltraShrtBdA m UB 9.16 +.1 +2.8 +1.7/D PrfrdScInc,IncA m RR 14.02 +.9 +14.3 +5.6/B TMdIntlVal FV 13.76 +2.1 +4.5 +4.5/A CnctctMnIncA m SL 10.27 -.4 +5.7 +2.3/C UltraShrtBdIns UB 9.16 +.2 +3.3 +2.3/A PrfrdScInc,IncC m RR 13.94 +.8 +13.8 +4.9/C TMdUSEq LB 30.94 -1.3 +16.2 +11.7/B DivBldrA m LB 14.53 -1.1 +18.6 +11.0/C UltraShrtBdSvc b UB 9.16 +.2 +2.9 +1.9/C PrfrdScInc,IncI RR 14.05 +.8 +14.5 +5.9/A TMdUSMktwdVl LV 29.08 +.2 +12.1 +8.5/B DivBldrC m LB 14.62 -1.2 +17.9 +10.2/C forUSGovtSecA f GI 7.40 +.2 +5.4 +1.6/D RlEsttSecIncA m SR 16.71 -.3 +28.1 +8.5/A TMdUSMktwdVlII LV 27.00 +.2 +12.2 +8.7/B DivBldrI LB 14.51 -1.2 +18.8 +11.2/C Fidelity RlEsttSecIncC m SR 15.02 -.4 +27.4 +7.8/B TMdUSSmCp SB 39.93 +.3 +9.1 +6.0/C FltngRtA m BL 9.11 +.2 +5.1 +4.1/B 500IdxInsPrm LB 100.82 -1.2 +17.0 +12.2/A RlEsttSecIncIns SR 17.67 -.3 +28.4 +8.8/A TMdUSTrgtedVal SV 32.31 +2.3 +9.0 +4.7/B FltngRtAdv b BL 8.81 +.3 +5.2 +4.1/B AllSectorEq LG 9.82 -1.2 +16.2 +11.1/E Rltys SR 70.46 -.3 +30.9 +9.0/A TwYrGlbFIIns WH 10.01 +.1 +2.3 +1.7/E TwoYrFIInstl CS 9.96 +.2 +2.2 +1.6/D FltngRtAdvtgA m BL 10.64 +.3 +6.4 +4.7/A ArizonaMuniInc SL 12.42 -.6 +6.8 +2.8/A Colorado BondShares TwoYrGovtInstl GS 9.76 +.2 +1.8 +1.1/D FltngRtAdvtgAdv b BL 10.64 +.4 +6.5 +4.7/A AsstMgr20% XY 13.48 -.3 +7.7 +3.9/C ATxEx f SI 9.25 +.1 +5.5 +5.1/A USCorEq1Instl LB 23.44 -.8 +15.4 +10.8/C FltngRtAdvtgC m BL 10.62 +.2 +6.0 +4.1/B AsstMgr30% XY 11.17 -.4 +9.1 +4.8/A Columbia USCorEqIIInstl LB 21.49 -.6 +14.6 +9.6/D FltngRtC m BL 8.80 +.2 +4.6 +3.3/D AsstMgr40% CA 11.70 -.6 +9.9 +5.5/B AMTFrCAIMBIns MF 10.67 -.5 +6.3 +2.7/B USLgCo LB 22.29 -1.2 +16.9 +12.2/A FltngRtHiIncA m BL 9.23 +.4 +6.1 +4.2 AsstMgr50% CA 18.07 -.7 +10.9 +6.1/A AMTFrCTIMBIns SI 10.71 -.5 +6.2 +2.4/B USLgCpGrInstl LG 21.09 -1.8 +18.8 +14.3/C FltngRtHiIncAdv b BL 8.68 +.4 +6.1 +4.2 AsstMgr60% MA 12.56 -.8 +11.8 +6.7/C AMTFrIMBA m MI 10.62 -.6 +6.0 +2.3/D USLgCpValII LV 16.17 +.1 +10.8 +8.3/C FltngRtHiIncC m BL 8.66 +.3 +5.4 +3.5 AsstMgr70% MA 21.86 -.9 +12.4 +7.3/B AMTFrIMBIns MI 10.62 -.6 +6.2 +2.5/C USLgCpValIII LV 23.78 +.1 +10.9 +8.3/C FltngRtHiIncI BL 8.68 +.4 +6.2 +4.5 AsstMgr85% AL 19.06 -1.1 +13.6 +8.3/A AMTFrMAIMBIns MT 10.67 -.5 +6.0 +2.4/C USLgCpValInstl LV 35.01 +.1 +10.8 +8.1/C FltngRtInstl BL 8.81 +.2 +5.3 +4.3/A BCGrowth LG 92.69 -4.6 +14.4 +15.7/B AMTFrNYIMBIns MN 12.11 -.6 +6.1 +2.6/B USMicroCpInstl SB 19.74 +1.0 +7.4 +6.3/C FltngRtMuniIncA m MS 9.84 +.1 +1.3 +1.3/D BCGrowth LG 13.01 -4.9 +14.0 +16.9/A AMTFrORIMBIns SI 12.56 -.5 +5.8 +2.4/A USSmCpGrInstl SG 17.54 -1.1 +13.4 +7.6/D GeorgiaMuniIncA m SI 8.70 -.6 +5.8 +2.4/A BCGrowthK LG 92.88 -4.6 +14.5 +15.8/B AMTFrSCIMBIns SI 10.37 -.5 +5.8 +2.4/B USSmCpInstl SB 32.07 +.2 +8.6 +5.5/C GlbIncBldrA m IH 8.89 -.7 +12.8 +6.2/A Balanced MA 23.29 -1.1 +13.7 +8.6/A AcornA m MG 11.42 -4.9 +13.2 +11.5/D USSmCpValInstl SV 31.13 +2.4 +4.6 +3.1/D GlbIncBldrC m IH 8.79 -.8 +12.2 +5.4/B BalancedK MA 23.29 -1.1 +13.8 +8.7/A AcornC m MG 4.64 -4.9 +12.5 +10.7/D USSocialCorEq2 LB 16.05 -.5 +15.5 +10.1/C GlbMcrAbRtA m NT 8.72 +.5 +5.8 +2.0/D BlueChipVal LV 18.71 -1.1 +7.7 +6.2/E AcornIns MG 14.10 -4.9 +13.5 +11.8/D USSstnbtyCor1 LB 22.34 -.8 +17.1 +11.8/B GlbMcrAbRtI NT 8.70 +.6 +6.0 +2.4/D CALtdTrmTFBd SS 10.74 -.4 +3.5 +1.6/C AcornIntSelA m FG 27.02 -2.3 +16.5 +8.6/A USTrgtedValIns SV 21.19 +2.3 +8.0 +4.2/C GovtOppsA m GS 6.07 +.4 +2.1 +1.3/C CAMuniInc MC 13.31 -.7 +7.4 +3.0/C AcornIntSelIns FG 27.44 -2.3 +16.8 +8.9/A USTrgtedValR1 SV 21.18 +2.3 +7.9 +4.1/C GrA m LG 27.05 -3.5 +14.6 +12.3/D Canada MQ 51.68 -.2 +18.0 +5.5/B AcornIntlA m FR 31.09 -1.7 +12.3 +4.3/C USVectorEqInstl MV 17.75 +.5 +12.0 +7.2/B GreaterChinaGrA m CH 23.00 -.9 +10.6 +10.6/A Cap&Inc HY 9.92 -.6 +13.2 +6.5/A AcornIntlIns FR 31.19 -1.6 +12.5 +4.6/C WlexUSGovFIIns WH 10.96 -1.0 +11.4 +4.7/A GreaterIndiaA m EI 32.05 +4.5 +3.2 +5.3/B ChinaRegion CH 34.25 -.2 +16.2 +9.9/B AcornSelA m MG 11.17 -2.0 +10.6 +8.3/E WlexUSTrgVlIns FA 11.74 +1.7 +3.8 +2.8/C HYMuniIncA m HM 9.28 -.5 +8.9 +4.4/B CmdtyStrat BB 4.57 +.7 +2.5 -2.0/C AcornSelIns MG 13.06 -2.0 +10.7 +8.6/E WlexUSVlPrtIns FV 10.34 +1.8 +2.8 +4.2/A HYMuniIncC m HM 8.59 -.5 +8.4 +3.6/D CnncticutMunInc SL 11.82 -.6 +7.6 +2.7/B AcornUSAA m SG 11.07 -3.2 +13.1 +12.1/B HiIncOppsA m HY 4.39 ... +10.2 +4.7/D CnsrvIncMnBd MS 10.05 ... +1.5 +1.2/D DFDent HiIncOppsC m HY 4.39 ... +9.6 +3.9/E CnsrvIncMnBdIns MS 10.05 ... +1.5 +1.3/D AcornUSAIns SG 14.07 -3.2 +13.4 +12.4/B PremGrInv LG 35.09 -3.9 +29.2 +19.3/A BalA m MA 41.76 -.8 +14.1 +7.1/B IncofBostonA m HY 5.58 +.1 +10.3 +4.9/C Contrafund LG 12.54 -4.0 +14.9 +13.9/C BalIns MA 41.67 -.7 +14.4 +7.3/B Davenport IncofBostonC m HY 5.59 +.1 +9.7 +4.1/E ContrafundK LG 12.56 -4.0 +15.1 +14.1/C BdA m CI 8.84 -.2 +9.3 +3.0/B Cor LG 24.97 -1.9 +21.0 +11.7/D IncofBostonI HY 5.58 +.2 +10.5 +5.1/C ConvertibleSecs CV 28.99 -2.6 +16.3 +8.1/C BdIns CI 8.84 -.2 +9.5 +3.2/A EqOpps MG 20.21 -1.6 +30.4 +12.7/C LgCpValA m LV 19.12 -.7 +17.0 +9.9/A CorpBd TW 12.15 -.5 +13.7 +4.8/A ContrCoreA m LB 25.19 -1.1 +18.1 +9.8/D ValInc LV 16.53 +.1 +13.4 +7.7/C LgCpValC m LV 19.17 -.8 +16.3 +9.1/B CptlApprec LG 34.27 -3.0 +15.5 +11.4/D LgCpValI LV 19.20 -.7 +17.2 +10.2/A CptlApprecK LG 34.35 -3.0 +15.5 +11.5/D ContrCoreIns LB 25.42 -1.1 +18.3 +10.1/C Davis ContrCoreV f LB 24.92 -1.2 +18.0 +9.9/D LgCpValR b LV 19.06 -.8 +16.7 +9.6/A DisciplinedEq LB 35.63 -3.0 +16.9 +9.4/D ApprecIncA m AL 39.63 +1.0 +10.3 +6.7/C MAMnIncA m MT 9.00 -.7 +6.3 +2.4/B DisciplinedEqK LB 35.59 -3.0 +17.0 +9.5/D ContrEurpA m ES 6.41 -1.8 +10.1 +3.0/D ApprecIncY AL 39.80 +1.0 +10.6 +7.1/C ConvrtSecsA m CV 21.17 -1.5 +15.7 +10.4/B MnstMnIncA m SM 9.66 -.6 +6.2 +2.5/C DivGro LB 26.99 +.1 +10.5 +8.4/E FinclA m SF 46.51 +1.2 +10.2 +9.1/C MrylndMuniIncA m SI 9.00 -.5 +6.1 +2.6/A DivGroK LB 26.95 +.1 +10.5 +8.5/E ConvrtSecsC m CV 21.11 -1.6 +15.0 +9.6/B FinclC m SF 37.98 +1.2 +9.5 +8.2/D ConvrtSecsIns CV 21.20 -1.5 +15.9 +10.7/A MsrMnIncA m SL 9.60 -.5 +6.6 +2.8/B DiversIntl FG 36.35 -.7 +14.8 +5.5/C NYVentureA m LB 27.27 -.1 +16.5 +9.3/D NYMuniIncA m MY 10.40 -.8 +7.5 +2.9/C DiversIntlK FG 36.30 -.7 +14.9 +5.6/C CorpIncA m TW 10.68 -.4 +13.5 +4.2/C NYVentureC m LB 23.98 -.2 +15.8 +8.5/E CorpIncIns TW 10.68 -.3 +13.7 +4.5/B NYMuniIncC m MY 10.41 -.7 +7.0 +2.2/E EmMkts EM 31.19 -.5 +17.1 +8.9/A NYVentureY LB 28.03 -.1 +16.7 +9.6/D NYMuniOppsA m MN 10.17 -.6 +6.8 +2.6/C EmMktsDbt EB 9.39 +1.0 +6.6 +3.3/D CptAllcAgrA m AL 11.97 -1.1 +12.1 +7.7/B OppA m LG 30.91 -.2 +10.0 +5.9/E CptAllcAgrC m AL 11.62 -1.0 +11.5 +7.0/C NrthCrlnMnIncA m SL 9.12 -.5 +5.9 +2.2/D EmMktsDiscovery EM 13.16 -.2 +7.6 +4.1/C RlEsttA m SR 44.27 +1.3 +25.0 +7.9/B NtnlLtdMtMnIncA m MI 9.89 -.5 +4.2 +1.9/E EmMktsK EM 31.22 -.5 +17.2 +9.0/A CptAllcCnsA m XY 10.13 -.4 +8.2 +3.6/C RlEsttY SR 44.91 +1.4 +25.2 +8.2/B CptAllcMdAgA m MA 11.83 -.9 +11.7 +7.0/B NtnlMnIncA m ML 10.16 -.7 +7.6 +3.6/B EmergEMEA EM 9.50 ... +8.4 +7.3/A CptAllcMdAgC m MA 11.87 -.9 +11.1 +6.2/C Delaware Inv NtnlMnIncC m ML 10.16 -.8 +7.0 +2.8/D EmergMketsOpps EM 18.26 +.3 +11.2 +7.5/A CptAllcMdAgIns MA 11.81 -.8 +12.0 +7.3/B CorpBdA m TW 6.09 -.4 +15.0 +4.8 NtnlMnIncI ML 10.16 -.7 +7.8 +3.8/A EmergingAsia PJ 42.44 +.3 +14.7 +9.3/A CptAllcMdCnsA m CA 10.68 -.5 +9.4 +4.8/C CorpBdInstl TW 6.09 -.3 +15.3 +5.1 NwJrsyMnIncA m MJ 9.57 -.6 +8.0 +3.7/A EqDividendInc LV 24.63 +.4 +13.6 +7.5/D CptAllcModA m CA 10.98 -.7 +11.0 +6.0/A DiversIncA m PI 8.86 ... +10.7 +3.6 OhioMuniIncA m MO 9.22 -.6 +7.3 +3.0/A EqDividendIncK LV 24.63 +.4 +13.7 +7.6/D CptAllcModC m CA 10.88 -.8 +10.2 +5.2/B EmMktsA m EM 17.66 -.3 +6.3 +5.8/B OregonMuniIncA m SL 8.76 -.6 +6.2 +2.7/B EqIncome LV 57.62 -.4 +15.3 +8.4/C DiscpCoreA m LB 11.77 -1.0 +11.1 +11.1/C ExtnddDrBdA m CL 7.14 -1.1 +22.5 +6.1 PnsylvnMnIncA m MP 8.68 -.5 +5.6 +2.4/D EqIncomeK LV 57.59 -.4 +15.4 +8.5/C DiscpSmCoreV f SB 4.35 +.2 +6.1 +.5/E ExtnddDrBdInstl CL 7.13 -1.0 +22.8 +6.3 ShrtDrGovtIncA m GS 8.13 +.3 +1.6 +2.0/A Europe ES 33.80 -.7 +7.6 +2.6/D DivIncA m LV 22.58 -.3 +16.4 +11.8/A HYOppsA m HY 3.76 +.5 +13.2 +5.5 ShrtDrGovtIncC m GS 8.14 +.2 +1.2 +1.4/B ExMktIdxInPr MB 59.73 -1.8 +14.2 +8.9/B DivIncC m LV 21.84 -.4 +15.7 +11.0/A IntlValEqA m FV 13.94 -.3 +11.3 +3.5/B ShrtDrMuniOppsA m MS 10.20 -.2 +4.0 +2.6/A ExprtMltntnl LB 19.90 +.2 +10.0 +8.2/E DivIncIns LV 22.60 -.3 +16.6 +12.1/A IntlValEqInstl FV 14.01 -.2 +11.5 +3.8/B ShrtDrStratIncA m NT 7.22 +.6 +6.8 +3.7 ExprtMltntnlK LB 19.87 +.2 +10.1 +8.4/E DivIncV f LV 22.59 -.3 +16.4 +11.8/A LtdTrmDvrsIncA m CS 8.32 +.3 +4.6 +1.6 ShrtDrStratIncC m NT 6.81 +.6 +6.2 +3.0 Fidelity LG 45.94 -2.4 +18.4 +12.2/D DivOppA m LV 9.09 +.6 +13.8 +8.1/C MnstHYMnBdA m SM 11.14 -.2 +7.6 +3.4/A SpecEqsA m MG 23.44 -2.5 +19.4 +12.0/D FidelityK LG 45.93 -2.3 +18.5 +12.3/D DivOppC m LV 8.87 +.5 +13.2 +7.3/D NtnlHYMnBdA m HM 11.39 -.2 +9.5 +4.5/B SthCrlnMnIncA m SL 9.33 -.4 +5.2 +2.2/D FltngRtHiInc BL 9.46 +.6 +6.9 +4.2/A EmMktsIns EM 12.27 -.2 +13.0 +6.2/B REITA m SR 12.55 -.3 +24.3 +4.0/E TABSShTrmMnBdA m MS 10.53 -.5 +3.6 +1.2/D FltngRtHiInc BL 9.27 +.4 +7.5 +5.2/A FltRtA m BL 8.88 +.1 +5.7 +3.8/C SelGrA m LG 32.06 -3.8 +14.6 +9.6/E TABSShTrmMnBdI MS 10.53 -.5 +3.8 +1.5/C FocedHiInc HY 8.80 +.1 +12.8 +5.8/A GlEngNatResA m SN 15.90 +.1 +2.3 -.4/C SelGrInstl LG 35.95 -3.7 +14.8 +9.8/E TxMgdEqAstAlcA m XM 21.76 +.1 +17.1 +10.7 FocusedStock LG 24.22 -4.6 +15.9 +15.5/B GlEngNatResI SN 16.10 +.1 +2.6 -.1/C SmCpValA m SV 56.76 +1.2 +13.9 +6.0/A TxMgdEqAstAlcC m XM 20.15 ... +16.5 +9.9 FourinOneIdx AL 45.66 -.7 +13.8 +8.8/A GlbDivOppA m WS 17.76 +.1 +12.9 +5.3/E SmCpValC m SV 46.09 +1.1 +13.2 +5.2/B TxMgdGlbDivIncA m WS 12.02 -1.4 +12.7 +6.4/D Frdm 2005 TA 12.37 -.3 +8.5 +5.1/C GlbDivOppIns WS 17.82 +.1 +13.1 +5.6/D SmidCpGrA m SG 23.10 -9.7 +20.6 +13.7/B TxMgdGlbDivIncC m WS 11.99 -1.4 +12.1 +5.5/E Frdm 2010 TA 15.47 -.5 +9.1 +5.7/A GlbEqValA m WS 12.38 +.7 +11.4 +8.6/C SmidCpGrC m SG 9.90 -9.8 +20.0 +12.9/B TxMgdGr10 LG 1227.51 -1.7 +15.3 +11.7/D Frdm 2015 TD 12.68 -.5 +9.7 +6.2/A GlbOppsA m IH 13.80 -1.0 +8.6 +5.3/B TFArizonaA m SL 11.63 -.2 +7.0 +3.0/A TxMgdGr11A m LG 55.33 -1.7 +15.0 +11.4/E Frdm 2020 TE 15.73 -.6 +10.2 +6.5/A GlbStratEqA m WS 14.08 -.8 +13.8 +8.8/B TFCaliforniaA m MC 12.41 -.2 +7.8 +3.2/C TxMgdGr12A m LG 24.86 -1.7 +14.9 +11.2/E Frdm 2025 TG 13.70 -.7 +10.7 +6.9/B GlbTechGrA m ST 34.76 -2.6 +23.3 +20.3/A TFColoradoA m SL 11.39 -.4 +6.7 +3.0/A TxMgdGr12C m LG 24.07 -1.8 +14.2 +10.4/E Frdm 2030 TH 16.88 -.7 +11.4 +7.8/A GlbTechGrC m ST 31.03 -2.7 +22.6 +19.4/B TFIdahoA m SL 11.58 -.2 +6.3 +2.8/B TxMgdMltCpGrA m LG 30.89 -3.3 +17.7 +13.4/C Frdm 2035 TI 13.98 -.8 +11.8 +8.2/B GlbTechGrIns ST 36.21 -2.6 +23.6 +20.6/A TFMnnstA m SM 12.59 -.3 +6.6 +2.7/B TxMgdSmCpA m SG 26.32 -2.1 +19.0 +12.2/B Frdm 2040 TJ 9.70 -.8 +11.8 +8.0/B GrtrChinaA m CH 44.00 -2.2 +14.6 +9.2/C TFMnnstIntrmA m SM 11.17 -.3 +6.0 +2.5/C TxMgdValA m LV 28.40 -.9 +15.9 +10.9/A Frdm 2045 TK 11.01 -.7 +11.8 +8.0/C HYBdA m HY 2.94 +.1 +12.9 +5.0/C TFPnsylvnA m MP 8.20 -.2 +7.2 +3.1/B TxMgdValI LV 28.31 -.9 +16.1 +11.2/A Frdm 2050 TN 11.08 -.8 +11.7 +8.0/C HYMuniA m HM 10.86 -.3 +8.0 +4.0/C TFUSAA m ML 11.84 -.5 +7.9 +3.3/B VrgnMnIncA m SL 7.97 -.5 +5.9 +2.4/C Frdm 2055 TL 12.63 -.8 +11.7 +8.0/C HYMuniIns HM 10.86 -.4 +8.1 +4.2/C TFUSAIntermA m MI 12.18 -.4 +7.0 +2.8/B WldwideHlthSciA m SH 11.19 -3.6 +7.8 +7.0/B Frdm Inc RI 11.64 -.3 +7.8 +4.3/C IncBuilderA m XY 12.06 ... +10.6 +5.4/A USGrA m LG 21.25 -2.9 +16.8 +11.3/E WldwideHlthSciC m SH 11.25 -3.8 +7.0 +6.2/C FrdmIdx2055Inv TL 15.59 -.7 +14.0 +9.1/A IncOppsA m HY 9.90 +.1 +12.9 +4.9/C USGrInstl LG 23.76 -2.9 +17.0 +11.6/D Edgar Lomax GNMA GI 11.56 +.2 +5.2 +2.0/C InfProtSecsA m IP 9.57 -.9 +7.9 +2.6/A ValInstl LV 21.13 +1.0 +10.0 +7.9/C Val LV 14.00 +.2 +12.3 +10.8/A WlthBldrA m MA 13.56 -.1 +11.1 +4.2/E LgCpEnhCoreA b LB 23.10 -.9 +11.5 +10.9/C Edgewood LgCpEnhCoreIns LB 23.08 -.9 +11.7 +11.1/C Continued on next page GrInstl LG 34.42 -3.1 +19.6 +17.6/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbCmdtyStk SN 11.65 -.5 +4.0 +4.1/A GrowthOppsI LG 85.07 -5.5 +19.5 +22.3/A CnsrvAllcA m CA 14.36 +.2 +9.4 +5.4 Frost Funds GlbHiInc HY 9.42 +.3 +9.4 +4.9/C GrowthOppsM m LG 77.69 -5.5 +19.0 +21.6/A CnsrvAllcAdv CA 14.36 +.2 +9.6 +5.6 GrEqInstl LG 13.23 -3.4 +17.6 +16.5/A GlbexUSIdxInsPr FB 12.38 +.3 +9.0 +5.4/B HealthCareA m SH 44.89 -6.1 +2.8 +7.9/B CnsrvAllcC m CA 14.06 +.1 +8.7 +4.6 GrEqInv b LG 13.03 -3.5 +17.4 +16.2/A GlobalEqIncome WS 13.88 -.4 +15.1 +7.5/C HealthCareC m SH 35.26 -6.1 +2.2 +7.1/B CnsrvAllcR b CA 14.30 +.1 +9.1 +5.1 LowDurBdInstl CS 10.31 +.2 +2.9 +2.0/C GlobalexUSIdx FB 12.08 +.2 +9.0 +5.5/B HealthCareI SH 49.08 -6.0 +3.0 +8.2/B CnvrtSecA m CV 21.71 -3.0 +15.2 +11.9/A MuniBdInstl MI 10.50 -.4 +4.8 +2.1/D GovernmentInc GI 10.63 -.3 +7.4 +2.2/A HealthCareM m SH 41.72 -6.1 +2.6 +7.6/B CnvrtSecAdv CV 21.71 -2.9 +15.4 +12.2/A TtlRetBdInstl CS 10.41 -.1 +5.0 +3.4/A GrDiscv LG 35.28 -3.2 +17.3 +15.8/B HighIncAdvtgA m HY 11.01 -.6 +11.5 +6.1/A CnvrtSecC m CV 21.37 -3.0 +14.6 +11.1/A TtlRetBdInvs b CS 10.41 ... +4.8 +3.1/A GrDiscvK LG 35.30 -3.2 +17.4 +15.9/B HighIncAdvtgC m HY 10.99 -.6 +10.9 +5.3/B CorfolioAllcA m XM 18.92 +.5 +15.2 +9.5 GrStrategies MG 46.23 -4.0 +21.9 +11.2/D HighIncAdvtgI HY 10.31 -.6 +11.8 +6.3/A CorfolioAllcC m XM 18.56 +.5 +14.6 +8.6 FundX GrStrategiesK MG 46.58 -4.0 +22.0 +11.3/D HighIncAdvtgM m HY 11.07 -.7 +11.5 +6.1/A DevMktsA m EM 19.93 +2.5 +10.8 +7.8 AgrsvUpgrdr LG 58.59 -2.2 +16.2 +7.3 GroCo LG 16.72 -4.1 +18.3 +16.9/A IndustrialsA m ID 36.87 -3.5 +16.4 +8.2/C DevMktsAdv EM 20.05 +2.5 +11.0 +8.1 CnsrvUpgrader TV 40.21 -.3 +14.4 +8.2 GroCo LG 18.84 -4.2 +17.6 +16.1/A IndustrialsC m ID 32.40 -3.5 +15.7 +7.4/D DevMktsC m EM 19.37 +2.4 +10.2 +7.0 FlexInc MU 28.13 -.2 +7.0 +3.2 GroCoK LG 18.87 -4.2 +17.7 +16.2/A IndustrialsI ID 39.02 -3.4 +16.6 +8.5/C DynaTechA m LG 82.14 -4.4 +25.4 +19.5 Upgrader XM 60.65 -1.5 +18.2 +10.7 Growth&Inc LB 37.35 -.4 +13.5 +8.9/D IndustrialsM m ID 35.94 -3.5 +16.1 +7.9/D DynaTechAdv LG 84.85 -4.4 +25.6 +19.9 GE Growth&IncK LB 37.33 -.4 +13.6 +9.0/D IntermMuniIncA m MI 10.67 -.7 +5.8 +2.5/C DynaTechC m LG 68.02 -4.5 +24.7 +18.7 RSPInc PI 11.89 -.2 +9.1 +3.1/D HighIncome HY 8.83 ... +11.1 +6.2/A IntermMuniIncC m MI 10.68 -.6 +5.3 +1.7/E DynaTechR b LG 79.57 -4.4 +25.2 +19.3 RSPUSEq LB 53.55 -1.6 +16.3 +11.7/B Independence LG 36.93 -3.3 +19.7 +12.4/D IntermMuniIncI MI 10.68 -.7 +6.0 +2.7/C DynaTechR6 LG 85.72 -4.4 +25.7 +20.0 GMO IndependenceK LG 36.96 -3.3 +19.8 +12.5/D IntlCapitalAppA m FG 20.42 -2.7 +19.1 +8.6/A EMSmCpA m EM 12.66 +.2 +1.3 +1.5 AsstAllcBdIII MU 22.44 -1.0 +7.5 +2.8 IntermediateBd CI 11.14 ... +7.2 +2.6/C IntlCapitalAppC m FG 17.88 -2.8 +18.5 +7.8/B EMSmCpAdv EM 12.84 +.2 +1.5 +1.7 AsstAllcBdVI MU 22.50 -1.0 +7.6 +2.9 InternationalVa FV 7.75 +.8 +6.6 +1.6/D IntlCapitalAppM m FG 19.89 -2.7 +19.0 +8.4/A EMSmCpC b EM 11.92 +.1 +.8 +.7 CorPlusBdIII PI 22.67 -.7 +9.8 +4.3 IntlCptlApprec FG 21.34 -2.6 +19.7 +9.1/A IntlDiscvA m FG 40.82 -1.5 +12.5 +4.8/D EmergMktDbtOpps EB 11.25 ... +5.3 +4.8 CorPlusBdIV PI 22.74 -.7 +9.8 +4.3 IntlDiscv FG 41.12 -1.5 +12.8 +5.1/D IntlDiscvI FG 41.01 -1.5 +12.7 +5.1/D EqIncA m LV 25.12 -.3 +13.8 +9.5/A EmCtyDbtIII m EB 27.71 -.1 +10.9 +4.0 IntlEnhIdx FV 9.00 +.2 +6.5 +4.9/A IntlGrA m FG 14.03 -1.6 +17.5 +7.9/A EqIncC m LV 24.93 -.4 +13.2 +8.7/B EmCtyDbtIV m EB 27.66 -.1 +10.9 +4.0 IntlGr FG 15.91 -1.5 +18.7 +8.9/A IntlGrC m FG 13.71 -1.6 +16.9 +7.1/B FdrIntTrTFIncA1 m MI 12.16 -.5 +4.4 +1.7/E EmMktsII m EM 31.86 +2.6 +8.6 +6.0 IntlGr FG 14.14 -1.6 +17.7 +8.2/A IntlGrI FG 14.11 -1.6 +17.8 +8.2/A FdrIntTrTFIncAd MI 12.19 -.5 +4.5 +1.8/E EmMktsIII m EM 31.96 +2.6 +8.6 +6.0 IntlIdxInstlPrm FB 39.93 +.4 +10.1 +5.6/A IntlSmCapOppsA m FR 18.02 +.6 +12.7 +7.4/A FdrIntTrTFIncC m MI 12.20 -.6 +4.1 +1.2/E EmMktsVI m EM 31.64 +2.6 +8.7 +6.2 IntlRlEstt GR 12.10 +.7 +17.3 +9.2/A IntlSmCapOppsI FR 18.21 +.6 +13.0 +7.7/A FdrLtdTrTFIncA1 m MS 10.50 -.3 +3.3 +1.5/B IntlEqIII FV 20.02 +2.1 +9.1 +2.9/C IntlSmCp FQ 25.62 +1.3 +8.1 +5.1/A IntlSmallCapA m FQ 25.10 +1.3 +7.9 +4.7/B FdrTFIncA1 m ML 12.07 -.5 +6.7 +2.5/D IntlEqIV FV 19.98 +2.1 +9.1 +3.0/C IntlSmCp FR 15.85 +.6 +12.5 +7.7/A IntlSmallCapI FQ 25.78 +1.3 +8.1 +5.1/A FdrTFIncAdv ML 12.08 -.5 +6.7 +2.6/D QualIII LB 23.40 -1.6 +16.3 +14.4/A IntlSmCpOpps FR 18.23 +.6 +12.9 +7.7/A InvestmentGrBdA m CI 8.22 -.2 +9.2 +3.1/B FdrTFIncC m ML 12.06 -.5 +6.2 +2.0/E QualIV LB 23.45 -1.6 +16.4 +14.4/A IntlVal FV 9.22 +.9 +7.2 +2.3/C InvestmentGrBdI CI 8.24 -.2 +9.5 +3.4/A FloridaTFIncA1 m SL 10.70 -.4 +5.7 +2.2/D QualVI LB 23.41 -1.6 +16.4 +14.5/A IntrmGovtInc GI 10.75 ... +5.5 +1.8/C LargeCapA m LB 29.08 -.6 +13.4 +9.1/D FloridaTFIncC m SL 10.94 -.4 +5.3 +1.6/E TxMgdIntlEqsIII FV 13.65 +1.4 +9.1 +3.1/B IntrmMuniInc MI 10.67 -.6 +6.1 +2.8/B LargeCapC m LB 25.82 -.7 +12.8 +8.3/E FltngRtDlyAcsA m BL 8.27 -.1 +2.3 +2.4/E USEqIII LB 13.02 -.8 +16.0 +9.5/D InvmGradeBd CI 8.23 -.2 +9.6 +3.4/A LargeCapI LB 30.68 -.6 +13.6 +9.4/D FltngRtDlyAcsAd BL 8.28 ... +2.5 +2.6/E USEqVI LB 12.92 -.7 +16.0 +9.6/D InvmGradeBd CI 11.63 -.2 +9.5 +3.5/A LargeCapM m LB 28.98 -.7 +13.2 +8.8/D FltngRtDlyAcsC m BL 8.27 -.2 +1.9 +1.9/E USTrs GS 5.00 +.2 +1.8 +1.6/A Japan JS 15.07 +1.8 +15.0 +6.8/B LeveragedCoStkA m MB 34.24 -.8 +12.2 +5.1/D FndngsAlA m AL 13.74 +2.5 +10.2 +5.0 JapanSmlrCo JS 16.94 +3.5 +11.9 +7.5/B LeveragedCoStkC m MB 29.53 -.9 +11.5 +4.3/E FndngsAlAd AL 13.83 +2.6 +10.4 +5.3 Gabelli LargeCapStock LB 29.93 -.6 +13.7 +9.3/D LeveragedCoStkI MB 35.27 -.8 +12.4 +5.4/D FndngsAlC m AL 13.62 +2.6 +9.6 +4.2 ABCAAA d NE 10.30 -.1 +2.7 +2.0/C LargeCapValIdx LV 12.64 +.2 +14.1 +8.3/C LeveragedCoStkM m MB 32.79 -.9 +11.9 +4.9/D FrgnA m FV 6.76 +3.9 +2.8 +1.8 ABCAdv m NE 10.17 -.2 +2.4 +1.7/C LatinAmerica LS 25.93 +1.4 +21.0 +9.4/C LimitedTermBdA m CS 11.67 +.2 +5.4 +2.1/C FrgnAdv FV 6.66 +3.8 +3.0 +2.0 AsstAAA m LB 54.77 -1.0 +10.8 +8.0/E LgCpCorEnhIdx LB 14.97 -1.6 +13.4 +11.6/B LimitedTermBdC m CS 11.64 ... +4.8 +1.3/E FrgnC m FV 6.68 +3.8 +2.3 +1.0 EntrprsM&AsA m LO 13.90 -.5 +2.9 +2.8/C LgCpGrEnhIdx LG 19.56 -3.4 +15.9 +13.3/C LimitedTermBdI CS 11.70 +.2 +5.6 +2.4/B FrgnR b FV 6.61 +3.9 +2.8 +1.5 EqIncAAA m LB 13.15 -.6 +10.0 +5.1/E LgCpValEnhIdx LV 12.78 -.2 +12.0 +9.0/B LimitedTermBdM m CS 11.68 +.2 +5.4 +2.1/C FrgnR6 FV 6.65 +3.8 +3.2 +2.2 GoldAAA m SP 15.11 -9.7 +29.1 -3.1/E LimitedTermGov GS 10.10 ... +4.0 +1.5/B LtdTermMuniIncA m MS 10.72 -.5 +3.3 +1.4/C GlbBalA1 m IH 2.75 +2.7 +2.6 +3.0 SmCpGrAAA m SB 52.33 +.9 +11.0 +6.0/C LowPrStk MV 43.74 +1.0 +8.9 +6.6/C LtdTermMuniIncI MS 10.71 -.4 +3.5 +1.6/B GlbBalAdv IH 2.76 +2.7 +2.8 +3.2 SmCpGrI d SB 53.66 +.9 +11.2 +6.3/C LowPrStkK MV 43.69 +1.0 +9.0 +6.7/C MaterialsA m SN 63.66 -2.1 +2.6 +.9/B GlbBalC m IH 2.73 +2.9 +2.1 +2.2 UtlsA m SU 8.95 +.8 +15.0 +7.7/E LtdTrmMuniInc MS 10.70 -.5 +3.5 +1.7/B MaterialsC m SN 61.16 -2.1 +2.0 +.1/B GlbBalC1 m IH 2.75 +2.9 +2.3 +2.5 UtlsAAA m SU 8.79 +.8 +15.2 +7.7/E LvrgdCoStk MB 28.17 -2.3 +17.7 +7.4/C MaterialsI SN 63.89 -2.1 +2.8 +1.1/B GlbBdA m NT 10.75 +.7 -.8 +3.6/C UtlsC m SU 5.72 +.8 +14.4 +6.9/E LvrgdCoStkK MB 28.28 -2.2 +17.8 +7.6/C MegaCapStockA m LB 13.94 -.7 +13.7 +9.5/D GlbBdAdv NT 10.70 +.7 -.7 +3.8/B Val25A m MB 13.90 -1.8 +7.3 +4.2/E MAMunicipalInc MT 12.47 -.6 +6.8 +2.7/B MegaCapStockI LB 14.13 -.7 +13.9 +9.8/D GlbBdC m NT 10.78 +.7 -1.1 +3.2/C Gamco Magellan LG 10.56 -3.4 +19.0 +13.2/C MidCapIIA m MB 17.45 -.7 +11.0 +5.8/D GlbBdR b NT 10.75 +.7 -1.0 +3.3/C GlbCont&CnctAAA m SC 19.25 -2.2 +6.5 +1.8/E MagellanK LG 10.55 -3.3 +19.2 +13.3/C MidCapIIC m MB 15.16 -.8 +10.3 +5.0/D GlbBdR6 NT 10.70 +.8 -.6 +4.0/B GlbGrAAA m WS 35.30 -3.3 +17.9 +13.3/A MegaCapStock LB 14.12 -.8 +13.9 +9.8/D MidCapIII MB 18.08 -.7 +11.2 +6.1/D GlbSmlrCoA m SW 8.76 +2.3 +11.9 +5.4 GrAAA m LG 65.93 -3.3 +20.6 +16.4/A MichiganMuniInc SL 12.56 -.5 +7.0 +3.1/A MidCapIIM m MB 16.94 -.7 +10.8 +5.6/D GlbSmlrCoAdv SW 8.81 +2.3 +11.9 +5.6 MidCapStock MB 34.40 -1.0 +14.8 +9.6/A MidCapValueA m MV 20.68 +1.0 +10.0 +3.4/E GlbTtlRetA m NT 11.15 +.8 +.1 +4.2/B Gateway MidCapStockK MB 34.42 -1.0 +14.8 +9.7/A MidCapValueM m MV 20.55 +1.0 +9.8 +3.2/E GlbTtlRetAdv NT 11.17 +.8 +.2 +4.5/B A m XR 33.12 -.3 +5.6 +4.1/C MidCapValue MV 21.03 +1.1 +10.2 +3.8/E NYMunicipalIncA m MY 13.58 -.8 +7.3 +2.6/D GlbTtlRetC m NT 11.14 +.8 -.2 +3.8/B George Putnam MidCpEnhIdx MV 14.38 -1.4 +14.6 +8.2/A NewInsA m LG 30.49 -3.4 +15.7 +12.2/D GlbTtlRetR6 NT 11.16 +.9 +.3 +4.6/A BalA m MA 20.28 -1.0 +14.9 +9.1/A MinnesotaMnInc SM 11.96 -.6 +6.9 +2.9/B NewInsC m LG 25.98 -3.4 +15.1 +11.4/D GldPrcMtlsA m SP 17.11 -8.7 +31.7 -5.4 BalC m MA 20.12 -1.1 +14.3 +8.3/A MortgageSecs CI 11.39 +.1 +5.8 +2.3/D NewInsI LG 31.29 -3.3 +15.9 +12.5/D GldPrcMtlsAdv SP 17.98 -8.8 +31.9 -5.2 BalM m MA 19.98 -1.0 +14.5 +8.5/A MrylndMuniInc SL 11.69 -.6 +6.7 +2.7/B NewInsM m LG 29.26 -3.4 +15.5 +11.9/D GldPrcMtlsC m SP 15.43 -8.8 +31.0 -6.1 BalY MA 20.36 -1.0 +15.2 +9.3/A MuniInc ML 13.49 -.6 +8.1 +3.5/B NewInsZ LG 31.34 -3.3 +16.0 +12.6/D Gr,IncA m WS 21.48 +2.5 +3.6 +3.0/E NJMunicipalInc MJ 12.37 -.8 +8.0 +3.8/A OverseasA m FG 22.93 -1.1 +13.6 +5.8/C Gr,IncAdv WS 21.53 +2.5 +3.8 +3.2/E Gerstein Fisher NYMuniInc MY 13.59 -.8 +7.6 +3.0/B OverseasI FG 23.41 -1.1 +13.8 +6.1/C Gr,IncRet b WS 21.25 +2.4 +3.4 +2.7/E MltFctrGlRlEsSc d GR 11.86 +.7 +17.8 +5.3/C NasdCmpIdx LG 101.88 -2.1 +18.4 +14.6/B OverseasM m FG 23.56 -1.2 +13.3 +5.6/C GrA m LG 106.48 -2.3 +18.3 +13.7/C MltFctrGrEq d LG 21.07 -3.6 +10.2 +10.5/E NewMillennium LB 35.51 -.8 +13.8 +9.7/D RealEstateA m SR 23.67 +.9 +23.8 +5.2/E GrAdv LG 106.84 -2.3 +18.6 +13.9/C MltFctrIntlGrEq d FG 14.02 -1.5 +7.3 +4.4/E NewMktsInc EB 14.74 -.1 +7.1 +2.1/E RealEstateI SR 23.92 +1.0 +24.0 +5.5/D GrAllcA m AL 18.71 +.3 +13.9 +8.4 Glenmede Nordic MQ 44.06 -.9 +3.3 +2.1/D RealEstateM m SR 23.64 +.9 +23.6 +5.0/E GrAllcAdv AL 18.83 +.3 +14.2 +8.6 CorFI x CI 11.32 -.2 +8.3 +2.6/C OTCPortfolio LG 11.13 -2.4 +19.9 +16.7/A RlEstIncA m SR 12.50 +1.2 +15.6 +6.7/C GrAllcC m AL 18.13 +.2 +13.3 +7.6 MuniInterm x MI 11.24 -.7 +4.8 +2.3/D OTCPortfolioK LG 11.32 -2.3 +20.0 +16.8/A RlEstIncC m SR 12.36 +1.2 +15.0 +5.9/D GrAllcR b AL 18.44 +.2 +13.7 +8.1 QuIntlEq x FB 13.15 +.6 +6.9 +2.4/E OhioMunilInc MO 12.44 -.6 +6.7 +2.9/A RlEstIncI SR 12.52 +1.2 +15.9 +7.0/B GrC m LG 96.96 -2.4 +17.7 +12.8/D SmCpEqAdv x SB 22.65 -2.1 +6.1 +4.3/D Overseas FG 46.79 -1.2 +14.5 +6.6/B RlEstIncM m SR 12.50 +1.2 +15.6 +6.7/C GrOppsA m LG 38.60 -3.7 +21.4 +14.3 StratEq x LB 26.04 ... +18.0 +13.1/A OverseasK FG 46.70 -1.2 +14.5 +6.7/B SCGrthA m SG 23.11 -5.9 +19.6 +14.2/A GrOppsAdv LG 41.87 -3.7 +21.7 +14.6 Goldman Sachs PacificBasin DP 30.92 +.6 +17.5 +7.3/A SCGrthC m SG 20.16 -6.0 +18.9 +13.3/B GrOppsC m LG 31.58 -3.8 +20.8 +13.5 BalStratA m TV 11.31 -.8 +10.5 +4.3/C PennsylvnMnInc MP 11.50 -.6 +7.6 +3.3/B SCGrthI SG 24.35 -5.9 +19.8 +14.5/A GrOppsR b LG 36.61 -3.7 +21.2 +14.1 CorFIA m CI 10.88 -.2 +9.7 +2.9/B Puritan MA 21.71 -2.1 +11.6 +8.4/A SCGrthM m SG 22.22 -6.0 +19.3 +13.9/B GrOppsR6 LG 42.43 -3.7 +21.8 +14.8 CorFIInstl CI 10.92 -.3 +9.9 +3.3/A PuritanK MA 21.70 -2.0 +11.7 +8.5/A SCValueA m SV 13.92 +1.6 +10.5 +5.1/B GrR b LG 105.94 -2.4 +18.1 +13.4/C CptlGrA m LG 22.55 -1.7 +18.7 +14.7/B RealEstInv SR 46.32 +1.3 +25.1 +6.8/C SCValueI SV 14.26 +1.5 +10.7 +5.4/B GrR6 LG 106.80 -2.3 +18.7 +14.1/C CptlGrInstl LG 25.96 -1.6 +19.0 +15.1/B RlEsttInc SR 12.57 +1.2 +15.9 +7.0/B SCValueM m SV 13.49 +1.6 +10.4 +4.8/B GrR6 WS 21.49 +2.5 +3.9 +3.3/E DynMuniIncA m MI 16.32 -.3 +6.1 +3.5/A RlEsttInc SR 11.20 +1.1 +14.0 +6.9/C SeriesGrOpps LG 14.19 -6.0 +19.4 +23.3/A GrgTxFrIncA1 m SL 11.95 -.4 +6.1 +2.1/D DynMuniIncInstl MI 16.31 -.3 +6.4 +3.8/A SCGrth SG 24.28 -5.9 +19.8 +14.5/A SeriesSmallCap SB 10.67 -1.6 +19.2 +6.8/B GrgTxFrIncC m SL 12.13 -.5 +5.6 +1.5/E EMEqA m EM 19.22 +.5 +10.8 +6.0/B SCValue SV 14.26 +1.6 +10.8 +5.4/B SmallCapA m SB 22.12 -1.7 +18.5 +5.8/C HYTxFrIncA1 m HM 10.25 -.4 +7.5 +2.7/E EMEqInstl EM 20.62 +.5 +11.2 +6.4/B ShTrmBd CS 8.72 +.2 +3.8 +1.9/C SmallCapC m SB 15.63 -1.8 +17.9 +5.0/D HYTxFrIncAdv HM 10.30 -.4 +7.6 +2.9/E EnhIncInstl UB 9.47 +.3 +2.7 +2.1/B ShrtDurHiInc HY 9.41 -.1 +7.8 +4.3/D SmallCapI SB 24.70 -1.7 +18.8 +6.0/C HYTxFrIncC m HM 10.46 -.5 +7.0 +2.2/E EqGrStratA m WS 18.33 -.8 +12.7 +8.4/C SmCpDiscv SB 22.04 +.5 +15.3 +5.6/C SmallCapM m SB 20.13 -1.7 +18.3 +5.5/C HiIncA1 m HY 1.83 -.1 +11.0 +5.5/B EqIncA m LV 38.57 -.6 +14.6 +8.5/B SmCpDiscv SB 11.00 +.6 +17.5 +7.4/B StgInc MU 12.47 -.2 +8.8 NA HiIncAdv HY 1.83 -.1 +11.1 +5.7/A GlbIncA m WH 13.06 -.4 +9.3 +3.0/D SmCpEnhIdx SB 11.87 -.5 +11.2 +5.1/D StgIncA m MU 12.30 -.2 +8.6 +3.9/C HiIncC m HY 1.86 +.4 +11.0 +5.1/C GlbIncInstl WH 13.04 -.4 +9.6 +3.4/C SmCpOpps SB 12.53 -2.0 +15.6 +8.6/A StgIncC m MU 12.27 -.3 +8.0 +3.1/D HiIncR b HY 1.87 -.1 +11.1 +5.2/B GovtIncA m GI 15.09 -.2 +6.6 +1.9/C SmallCapStock SB 16.50 -1.4 +17.5 +8.2/A StgIncI MU 12.47 -.2 +8.8 +4.1/C IncA1 m CA 2.26 ... +10.3 +5.6/B GrIncStratA m TV 13.53 -.9 +10.9 +5.5/B StkSelorAllCp LG 44.73 -1.9 +16.4 +10.8/E StgIncM m MU 12.29 -.2 +8.6 +3.9/C IncAdv CA 2.24 ... +10.5 +5.8/B GrOppsA m MG 17.44 -3.9 +21.8 +12.4/C StkSelorSmCp SB 23.11 -2.1 +15.7 +8.1/A StockSelAllCpA m LG 44.73 -1.9 +16.1 +10.4/E IncC m CA 2.30 +.4 +10.2 +5.3/B GrOppsC m MG 9.76 -3.9 +21.1 +11.6/D StkSlrLgCpVal LV 19.81 +.5 +12.8 +7.0/D StockSelAllCpI LG 44.76 -1.9 +16.4 +10.7/E IncR b CA 2.22 -.1 +10.2 +5.3/B GrOppsInstl MG 22.05 -3.8 +22.0 +12.8/C StratDivInc AL 15.25 -.7 +14.4 +7.6/B StockSelAllCpK LG 44.85 -1.9 +16.5 +10.9/E IncR6 CA 2.24 ... +10.6 +5.9/B GrStratA m IH 15.38 -.9 +12.0 +6.7/A StratRlRet XY 8.41 +.2 +8.5 +2.9/D StockSelAllCpM m LG 44.68 -2.0 +15.9 +10.2/E InsFrgnSmlrCAdv FA 20.02 +1.6 +11.5 +5.3 HQlFltngRtIns UB 8.70 +.2 +2.0 +2.1/B TaxFreeBond ML 11.96 -.7 +8.1 +3.6/B StockSlrMidCp MB 35.14 -.6 +16.6 +10.2/A InsGlbEqAdv WS 8.04 +3.5 +6.3 +4.6 HYMuniA m HM 10.25 -.3 +9.5 +5.8/A TelecomandUtls SU 28.80 +2.3 +18.7 +11.6/B StockSlrMidCpA m MB 33.38 -.6 +16.5 +10.0/A InsIntlEqPrmry FV 15.05 +3.7 +2.8 +2.8 HYMuniInstl d HM 10.25 -.3 +9.7 +6.1/A TotalBond PI 10.95 -.2 +9.4 +3.5/B StockSlrMidCpC m MB 29.78 -.7 +15.8 +9.2/B IntlBdAdv NT 9.91 +.6 +1.3 +4.2 HighYieldA m HY 6.35 -.1 +11.2 +4.8/C TotalEmMkts EM 12.30 +.3 +8.4 +4.8/C StockSlrMidCpI MB 35.28 -.6 +16.7 +10.3/A IntlGrA m FG 14.49 -1.0 +19.4 +10.0 HighYieldInstl d HY 6.36 -.1 +11.5 +5.1/C Trend LG 103.06 -3.8 +19.0 +14.2/C StockSlrMidCpM m MB 33.60 -.6 +16.3 +9.8/A IntlSmCpA m FQ 15.63 +2.0 +1.4 +2.1 IncBldrA m CA 23.34 -.4 +14.9 +6.2/A TtlIntlEq FG 8.87 -.2 +13.4 +6.1/C StockSlrSmCpI SB 23.19 -2.1 +15.7 +8.1/A IntlSmCpAdv FQ 15.69 +1.9 +1.6 +2.4 IntlEqESGA m FB 19.19 -.2 +12.7 +5.9/A TtlMktIdxInsPrm LB 81.87 -1.3 +16.5 +11.7/B StratDiv&IncA m AL 15.14 -.7 +14.2 +7.3/C IntlSmCpR6 FQ 15.70 +1.9 +1.7 +2.5 IntlEqInsA m FB 11.71 ... +6.9 +4.9/C USBdIdxInsPrm CI 12.02 -.3 +8.8 +2.9/B StratDiv&IncC m AL 15.05 -.9 +13.5 +6.4/D KNTxFrTFIncA1 m SL 11.03 -.6 +5.5 +2.4/C IntlEqInsIns FB 12.06 +.1 +7.4 +5.3/B ValDiscv LV 27.56 -.2 +11.1 +7.2/D StratDiv&IncI AL 15.21 -.7 +14.4 +7.5/B LS2025RtrTrgA m TG 12.54 +.3 +11.0 +6.4 LgCpGrInsA m LG 29.85 -2.6 +14.8 +12.8/D ValDiscvK LV 27.57 -.2 +11.2 +7.4/D StratDiv&IncM m AL 15.13 -.7 +14.0 +7.0/C LS2035RtrTrgA m TI 13.28 +.3 +12.6 +7.3 LgCpGrInsC m LG 26.32 -2.7 +14.2 +12.0/D Value MV 10.06 +1.0 +15.6 +5.2/D StrategicRlRetI XY 8.39 +.4 +8.5 +3.0/D LS2045RtrTrgA m TK 13.36 +.4 +13.0 +7.5 LgCpGrInsIns LG 31.00 -2.6 +15.2 +13.2/C ValueK MV 10.07 +.9 +15.7 +5.3/C TechnologyA m ST 51.02 -1.9 +27.2 +19.6/A LSRetIncA m RI 11.00 +.5 +9.3 +4.1 LgCpValA m LV 14.43 +.1 +13.9 +6.4/E ValueStrategies LV 35.91 +.3 +18.6 +6.9/D TechnologyC m ST 41.46 -2.0 +26.5 +18.7/B LsnTxFrTFIncA1 m SL 11.32 -.5 +6.7 +2.6/B LgCpValInsA m LV 20.32 -.1 +9.8 +8.4/C Worldwide WS 26.33 -3.8 +13.9 +10.8/A TechnologyM m ST 47.77 -1.9 +26.9 +19.3/B LsnTxFrTFIncC m SL 11.51 -.5 +6.3 +2.1/D LgCpValInsInstl LV 20.29 -.1 +10.1 +8.9/B TotalBondA m PI 10.96 -.2 +9.3 +3.2/C LwDrTtlRetA m CS 9.67 +.2 +3.8 +2.0/C Fidelity Advisor MidCpValA m MB 32.33 ... +20.6 +7.9/C TotalBondC m PI 10.96 -.3 +8.5 +2.4/E LwDrTtlRetAdv CS 9.72 +.2 +4.0 +2.2/B AssetMgr20%A m XY 13.46 -.4 +7.5 +3.6/C MidCpValInstl MB 32.77 ... +21.0 +8.3/B TotalBondI PI 10.94 -.1 +9.5 +3.5/B LwDrTtlRetC m CS 9.63 +.1 +3.5 +1.6/D AssetMgr60%A m MA 12.49 -.9 +11.5 +6.4/C ShrtDurGovtA m GS 9.86 +.3 +2.9 +1.2/C TotalBondM m PI 10.94 -.2 +9.2 +3.2/C MATFIncA1 m MT 11.91 -.5 +6.8 +2.7/B AssetMgr70%A m MA 21.80 -1.0 +12.1 +7.0/B ShrtDurGovtIns GS 9.83 +.3 +3.1 +1.6/A UtilitiesA m SU 33.79 +2.9 +19.3 +14.6/A MgdIncA m MA 12.54 +.2 +12.2 +6.9/B AssetMgr70%C m MA 21.63 -1.0 +11.5 +6.2/C ShrtDurTxFrIns MS 10.72 -.2 +3.0 +2.0/A UtilitiesC m SU 32.86 +2.8 +18.6 +13.7/A MgdIncAdv MA 12.57 +.2 +12.5 +7.2/B AssetMgr70%I MA 21.86 -1.0 +12.3 +7.3/B SmCpEqInsA m SB 24.05 +.1 +11.9 +7.4/B UtilitiesI SU 34.59 +2.9 +19.5 +14.9/A MgdIncC m MA 12.42 +.2 +11.7 +6.1/D AssetMgr70%M m MA 21.78 -1.0 +11.9 +6.7/C SmCpEqInsIns SB 25.09 +.1 +12.2 +7.9/B UtilitiesM m SU 33.81 +2.9 +19.0 +14.2/A MichiganTFIncA1 m SL 11.75 -.5 +7.0 +2.7/B BalancedA m MA 20.90 -1.1 +13.3 +8.2/A SmCpValA m SB 47.50 +.6 +11.3 +5.8/C ValueA m MV 21.31 +.9 +15.4 +4.7/D MichiganTFIncC m SL 11.95 -.6 +6.7 +2.2/D BalancedC m MA 20.71 -1.2 +12.5 +7.3/B SmCpValInstl SB 51.90 +.7 +11.6 +6.2/C ValueStratsA m LV 30.08 +.3 +18.3 +6.6/D MicroCpValA m SV 28.35 +5.3 +8.1 +2.8 BalancedI MA 21.34 -1.2 +13.4 +8.4/A TechOppsA m ST 22.66 -2.2 +22.7 +19.1/B ValueStratsI LV 33.39 +.3 +18.6 +6.8/D MicroCpValAdv SV 28.62 +5.3 +8.2 +3.1 BalancedM m MA 21.15 -1.2 +13.0 +7.9/A USEqInsightsA m LB 47.12 -1.4 +12.9 +10.8/C ValueStratsK LV 35.87 +.3 +18.7 +7.0/D MnstTxFrIncA1 m SM 12.54 -.5 +6.5 +2.7/B BiotechnologyA m SH 23.70 -5.3 +.4 +3.6/E USEqInsightsIns LB 48.71 -1.4 +13.2 +11.3/C ValueStratsM m LV 31.90 +.3 +18.1 +6.3/E MnstTxFrIncC m SM 12.69 -.5 +6.1 +2.1/D BiotechnologyI SH 25.19 -5.3 +.6 +3.9/E USTxMgdEqA m LB 22.92 -1.5 +12.2 +9.1/D WorldwideA m WS 25.98 -3.8 +13.7 +10.5/B ModAllcA m MA 15.49 +.2 +11.6 +6.9 BiotechnologyM m SH 22.32 -5.4 +.2 +3.3/E GoodHaven CAMuniIncA m MC 13.33 -.7 +7.1 +2.7/D Fidelity Select ModAllcAdv MA 15.51 +.3 +11.9 +7.2 GoodHaven d MV 23.18 -.6 +7.6 +.6/E CAMuniIncI MC 13.34 -.7 +7.3 +2.9/C AdvisorGoldA m SP 21.85 -8.6 +24.4 -2.2/C ModAllcC m MA 15.03 +.1 +11.0 +6.1 CanadaI MQ 51.58 -.2 +18.1 +5.5/B AdvisorGoldC m SP 20.26 -8.7 +23.8 -2.9/D ModAllcR b MA 15.46 +.2 +11.4 +6.7 Government Street CapitalDevA m LB 14.32 -.6 +13.4 +9.0/D AdvisorGoldI SP 22.54 -8.6 +24.7 -1.9/C MrylndTFIncA1 m SL 11.15 -.4 +6.2 +2.3/C Eq LG 76.73 -.8 +18.8 +11.7/D CapitalDevO LB 14.90 -.6 +13.6 +9.3/D AirTransp ID 73.59 -3.5 +12.9 +12.7/A MrylndTFIncAdv SL 11.16 -.5 +6.2 +2.4/C MidCp MB 27.61 -.9 +19.4 +11.7/A MrylndTFIncC m SL 11.38 -.4 +5.8 +1.7/E CnvrtSecsI CV 28.94 -2.6 +16.3 +8.1/D Automotive CD 32.95 +.4 +10.8 +6.9/E Green Century ConsumerDscrtA m CD 29.06 -1.4 +17.7 +12.3/B Banking SF 25.32 +2.9 +16.6 +11.0/B MsrTxFrIncA1 m SL 11.86 -.3 +6.6 +2.6/C MsrTxFrIncAdv SL 11.87 -.3 +6.8 +2.7/B Bal d MA 28.67 -1.3 +14.3 +8.2/A ConsumerStplsA m CC 82.79 -.9 +21.4 +3.5/C Biotechnology SH 17.97 -7.1 +5.0 +2.8/E Eq d LG 44.55 -2.0 +16.5 +11.7/D ConsumerStplsC m CC 80.19 -1.0 +20.7 +2.7/D Brkrg&InvmtMgmt SF 69.58 -5.0 +10.3 +11.0/B MsrTxFrIncC m SL 11.98 -.5 +6.1 +2.0/D ConsumerStplsI CC 83.54 -.9 +21.6 +3.8/B Chemicals SN 11.59 -1.5 -2.0 +2.6/B MtlUSValA m MV 33.24 +3.5 +14.4 +8.0 Greenspring ConsumerStplsM m CC 81.85 -.9 +21.2 +3.2/D CommsEquip ST 34.85 -2.1 +1.8 +6.7/E MtlUSValAdv MV 35.13 +3.6 +14.6 +8.3 Greenspring MA 22.23 -.4 +13.5 +5.6/D CorporateBondA m TW 12.15 -.5 +13.4 +4.5/B Computers ST 73.71 +2.7 +17.9 +14.4/E MutA m XM 26.76 +2.1 +13.5 +5.6 MutBeaconA m WS 15.30 +1.4 +14.1 +7.6 Guggenheim CorporateBondI TW 12.15 -.5 +13.7 +4.8/A Const&Hsg CD 61.60 +1.0 +34.2 +13.7/A HYA m HY 10.86 ... +9.2 +5.2/B DiverIntlA m FG 21.88 -.7 +14.6 +5.4/D ConsumerDiscret CD 45.99 -1.4 +18.1 +12.7/B MutBeaconC m WS 15.24 +1.4 +13.5 +6.8 MutBeaconZ WS 15.47 +1.5 +14.3 +7.9 InvmGradeBdA m PI 19.01 -.1 +5.4 +3.6/B DiverIntlC m FG 20.87 -.9 +13.9 +4.6/D ConsumerFinance SF 16.46 -1.3 +22.6 +14.4/A LgCpValA m LV 42.00 +.1 +7.2 +6.6/D DiverIntlI FG 22.25 -.8 +14.8 +5.7/C ConsumerStaples CC 83.74 -.9 +21.7 +3.8/A MutC m XM 27.05 +2.0 +12.8 +4.8 MutEuropeanA m ES 19.15 +3.3 +13.0 +5.4 MidCpValA m MV 29.62 +1.9 +14.6 +7.9/A DiverIntlM m FG 21.71 -.8 +14.3 +5.1/D Defense&Aero ID 17.92 -3.1 +27.4 +20.4/A StylPlsLgCrA m LB 19.85 -.9 +15.3 +10.8/C DiversifiedStkA m LB 23.51 -3.2 +13.6 +10.5/C Energy EE 32.38 -1.8 -2.0 -8.7/B MutEuropeanC m ES 19.26 +3.3 +12.3 +4.6 MutEuropeanR6 ES 20.25 +3.4 +13.3 +5.8 StylPlsMdGrA m MG 38.51 -3.3 +19.4 +11.5/D DiversifiedStkI LB 25.18 -3.2 +13.8 +10.7/C EnergyService EE 20.85 -1.2 -16.8 -21.8/E WldEqIncA m WS 14.91 -.5 +11.3 +5.9/D DiversifiedStkM m LB 23.26 -3.2 +13.3 +10.1/C Envir&AltEngy ID 23.68 -.8 +11.4 +8.5/B MutEuropeanZ ES 19.77 +3.4 +13.2 +5.6 DiversifiedStkO LB 24.27 -3.1 +13.9 +10.9/C FinancialSvcs SF 10.02 +.3 +17.3 +11.9/A MutFinclSvcsA m SF 21.39 +4.8 +9.6 +5.6 GuideMark DividendGrowthA m LB 15.03 +.1 +10.2 +8.1/E Gold SP 22.54 -8.6 +24.7 -1.9/C MutFinclSvcsC m SF 21.06 +4.7 +9.0 +4.9 CorFISvc b CI 9.66 -.3 +8.7 +2.2/D DividendGrowthC m LB 14.05 +.1 +9.6 +7.3/E HealthCare SH 23.10 -5.9 +4.8 +8.6/B MutFinclSvcsZ SF 21.36 +4.8 +9.8 +5.9 EmMktsSvc b EM 12.72 +.8 +4.9 +5.2/C DividendGrowthI LB 16.02 +.2 +10.5 +8.4/E HealthCareSvcs SH 81.99 -5.7 -6.5 +9.5/A MutGlbDiscvA m WS 29.57 +2.1 +14.4 +5.8 LgCpCorSvc b LB 18.54 -1.4 +14.6 +10.0/D DividendGrowthM m LB 14.94 +.1 +10.1 +7.9/E ITServices ST 69.56 -5.3 +29.2 +22.1/A MutGlbDiscvC m WS 29.32 +2.0 +13.7 +5.0 SmMidCpCorSvc b SB 13.97 -1.1 +10.4 +7.1/B EmergingAsiaA m PJ 37.55 +.2 +14.6 +9.3/A Industrials ID 33.42 -3.4 +16.6 +8.6/B MutGlbDiscvR b WS 29.65 +2.1 +14.2 +5.5 WldexUSSvc b FB 8.76 -.4 +9.0 +4.7/C EmergingAsiaI PJ 38.78 +.2 +14.8 +9.6/A Insurance SF 62.31 -.3 +21.3 +10.9/B MutGlbDiscvZ WS 30.23 +2.1 +14.6 +6.1 GuideStone Funds EmergingAsiaM m PJ 36.39 +.2 +14.3 +9.0/A Leisure CD 15.52 -6.0 +20.1 +14.7/A MutIntlA m FV 13.64 +4.3 +6.8 +1.2 MutQuestA m IH 13.49 +1.6 +7.1 +3.8 AggresivAllcInv WS 12.20 +.7 +15.3 +9.3 EmergingMktsA m EM 28.16 +.5 +14.4 +7.7/A Materials SN 64.01 -2.1 +2.8 +1.1/B BalAllcInv CA 12.40 +.3 +12.0 +5.9 EmergingMktsC m EM 26.51 +.5 +13.7 +6.8/A MedTech&Devcs SH 53.21 -5.0 +12.6 +14.0/A MutQuestC m IH 13.29 +1.6 +6.5 +3.1 MutQuestZ IH 13.72 +1.6 +7.3 +4.1 CnsrvAllcInv XY 11.70 +.2 +7.6 +4.0 EmergingMktsI EM 28.31 +.6 +14.7 +8.0/A Multimedia SC 61.03 -3.3 +19.1 +11.5/A EqIdxInstl LB 32.58 +.6 +19.3 +13.1 EmergingMktsM m EM 27.86 +.5 +14.2 +7.3/A NaturalGas EE 16.46 -2.8 -7.5 -13.7/D MutR b XM 27.09 +2.1 +13.3 +5.4 MutR6 XM 27.57 +2.1 +13.8 +6.0 EqIdxInv LB 32.58 +.6 +19.1 +12.9 EnergyA m EE 25.02 -1.9 -2.2 -8.9/B NaturalRes EE 23.87 -2.4 +6.2 -5.8/A ExtnddDrBdIns CL 18.62 -.7 +13.6 +4.3 EnergyC m EE 22.94 -1.9 -2.6 -9.6/B Pharmaceuticals SH 20.50 -2.2 +9.3 +5.2/D MutZ XM 27.09 +2.1 +13.7 +5.9 NCTxFrIncA1 m SL 11.65 -.4 +5.9 +2.0/D ExtnddDrBdInv CL 18.62 -.8 +13.4 +4.0 EnergyI EE 26.39 -1.9 -1.9 -8.7/B Retailing CD 15.90 -1.1 +18.9 +16.1/A GrAllcInv AL 12.54 +.6 +13.8 +7.6 EnergyM m EE 25.60 -1.9 -2.3 -9.2/B Semicon ST 10.41 +1.5 +32.4 +18.1/C NCTxFrIncAdv SL 11.65 -.4 +6.0 +2.1/D NCTxFrIncC m SL 11.84 -.6 +5.4 +1.5/E GrEqInstl LG 25.71 -1.8 +21.6 +15.8 EquityGrowthA m LG 11.88 -3.3 +17.2 +15.6/B Swre&ITSvcs ST 18.14 -2.9 +23.3 +20.6/A GrEqInv LG 25.54 -1.8 +21.4 +15.5 EquityGrowthC m LG 9.92 -3.3 +16.4 +14.8/B Technology ST 17.13 -1.9 +27.6 +19.5/B NJTFIncA1 m MJ 11.50 -.4 +6.4 +2.6/D NJTFIncAdv MJ 11.51 -.4 +6.5 +2.7/D IntlEqInstl FB 13.15 +2.2 +12.0 +6.7 EquityGrowthI LG 13.14 -3.2 +17.4 +16.0/A Telecom SC 58.35 -1.9 +11.5 +3.3/B IntlEqInv FB 13.15 +2.1 +11.7 +6.4 EquityGrowthM m LG 11.61 -3.3 +16.8 +15.4/B Transportation ID 87.27 -3.0 +7.3 +9.9/A NJTFIncC m MJ 11.66 -.5 +6.0 +2.0/E NYIntTFIncA1 m MN 11.72 -.7 +5.9 +2.0/D LowDurBdInstl CS 13.43 +.1 +3.5 +2.1 EquityIncomeA m LV 27.92 +.4 +13.4 +6.7/D Utilities SU 96.03 +2.8 +19.9 +15.1/A LowDurBdInv CS 13.43 ... +3.3 +1.9 EquityIncomeC m LV 28.17 +.3 +12.7 +5.9/E Wireless SC 10.05 +.6 +22.3 +12.8/A NYIntTFIncC m MN 11.77 -.7 +5.5 +1.5/E NYTxFrIncA1 m MY 11.24 -.5 +7.0 +2.4/E MediumDurBdIns CI 15.32 -.1 +9.6 +3.5 EquityIncomeI LV 29.42 +.4 +13.6 +7.0/D Fiera Capital MediumDurBdInv CI 15.32 -.1 +9.4 +3.2 EquityIncomeM m LV 28.65 +.4 +13.2 +6.5/E NYTxFrIncAdv MY 11.24 -.6 +7.0 +2.5/D SmMidCapGrInstl MG 16.25 -4.4 +14.8 +9.7/E NYTxFrIncC m MY 11.22 -.7 +6.5 +1.8/E SmCpEqInstl SB 14.79 -.5 +13.4 +6.9 EquityValueA m LV 17.31 -.2 +10.8 +6.9/D SmCpEqInv SB 14.73 -.5 +13.2 +6.7 FinancialSvcsA m SF 20.67 +.2 +16.8 +11.5/A First Eagle NatrlResA m SN 19.55 +.4 -2.7 -7.5 NatrlResAdv SN 20.91 +.4 -2.6 -7.3 ValEqInstl LV 19.54 +1.9 +17.4 +9.1 FinancialSvcsC m SF 19.26 +.1 +16.2 +10.6/B GlbA m IH 57.31 -.1 +12.6 +5.2/B ValEqInv LV 19.54 +1.8 +17.1 +8.8 FinancialSvcsM m SF 20.42 +.1 +16.6 +11.2/A GoldA m SP 18.21 -7.2 +28.0 -1.7/C NatrlResC m SN 18.86 +.3 -3.3 -8.2 FltngRtHiIncA m BL 9.47 +.6 +6.5 +3.9/B OverseasA m FB 23.97 +.1 +11.5 +3.3/D OhioTxFrIncA1 m MO 12.93 -.4 +6.5 +3.0/A Guinness Atkinson FltngRtHiIncC m BL 9.47 +.5 +6.0 +3.1/D USValA m LB 18.34 -.6 +12.1 +7.1/E OhioTxFrIncAdv MO 12.94 -.5 +6.5 +3.1/A ChinaHK d CH 20.67 +.5 +9.2 +7.1 FltngRtHiIncI BL 9.45 +.6 +6.7 +4.2/A USValI LB 18.70 -.5 +12.4 +7.4/E OhioTxFrIncC m MO 13.11 -.5 +6.1 +2.4/C GlbInvtrsInv LG 42.69 +1.9 +22.4 +11.9 FltngRtHiIncM m BL 9.45 +.5 +6.5 +3.9/B ofAmericaI MB 27.09 -.4 +20.1 +3.4/E OregonTxFrIncA1 m SL 11.73 -.5 +6.1 +2.4/C HSBC Freedom2005A m TA 11.53 -.4 +8.7 +5.0/D ofAmericaY b MB 26.86 -.4 +19.9 +3.1/E OregonTxFrIncAd SL 11.75 -.5 +6.3 +2.5/C OppI MG 12.19 -3.4 +14.6 +11.2/D OregonTxFrIncC m SL 11.92 -.6 +5.7 +1.8/E Freedom2005I TA 11.63 -.3 +8.9 +5.3/C First Investors Hancock Horizon Freedom2010A m TA 11.85 -.5 +9.5 +5.6/A PETxFrIncA1 m MP 9.98 -.3 +5.5 +2.2/E EqIncA m LV 9.39 -.2 +11.9 +7.1/D PETxFrIncAdv MP 9.99 -.4 +5.6 +2.3/D BrknrdSmCpInv SB 46.24 +2.5 +9.4 +4.2 Freedom2010M m TA 11.79 -.5 +9.3 +5.3/B ForIncA m HY 2.44 ... +9.8 +4.7/D Freedom2015A m TD 11.77 -.6 +10.3 +6.2/A PETxFrIncC m MP 10.11 -.5 +5.1 +1.6/E Harbor GlbA m WS 7.29 -1.5 +13.6 +7.7/C RisingDivsA m LB 65.33 -2.0 +19.0 +11.2/C Freedom2015I TD 11.88 -.6 +10.4 +6.5/A GrandIncA m LV 19.21 -.7 +14.1 +7.5/D BdInstl PI 11.91 -.1 +9.1 +3.7/A Freedom2015M m TD 11.73 -.7 +10.0 +5.9/B RisingDivsAdv LB 65.25 -2.0 +19.2 +11.5/B CnvrtSecInstl d CV 10.54 -1.9 +10.7 +5.9/E IntlA m FG 15.49 -1.4 +16.6 +6.9/B RisingDivsC m LB 64.12 -2.1 +18.4 +10.4/C Freedom2020A m TE 12.86 -.7 +10.8 +6.6/A InvmGradeA m TW 9.95 -.5 +12.4 +3.7/D CptlApprecAdmin b LG 70.00 -3.8 +15.2 +14.9/B Freedom2020C m TE 12.71 -.8 +10.2 +5.8/C RisingDivsR b LB 65.12 -2.0 +18.8 +10.9/C CptlApprecInstl LG 71.52 -3.8 +15.4 +15.2/B OppA m MB 36.65 -.7 +17.2 +6.8/C RisingDivsR6 LB 65.24 -2.0 +19.3 +11.6/B Freedom2020I TE 12.97 -.8 +11.0 +6.8/A SelGrA m LG 11.71 -2.7 +8.1 +11.7/D CptlApprecInv b LG 68.43 -3.8 +15.1 +14.8/B Freedom2020M m TE 12.84 -.8 +10.6 +6.3/B RlEsttSecA m SR 23.23 +.4 +25.4 +5.4 HYBdInstl d HY 9.83 +.2 +10.5 +5.3/B SpecSitsA m SB 24.37 +1.2 +8.1 +4.3/D RlEsttSecAdv SR 23.59 +.5 +25.6 +5.7 Freedom2025A m TG 12.82 -.8 +11.4 +7.0/B TEIncA m MI 9.41 -.6 +5.7 +2.2/D IntlAdmin b FB 37.00 +.6 +9.1 +1.5/E Freedom2025C m TG 12.59 -.9 +10.8 +6.2/D RlEsttSecC m SR 22.20 +.4 +24.7 +4.6 IntlGrInstl FG 15.05 -1.4 +15.4 +5.0/D TENYA m MY 14.43 -.7 +7.4 +2.6/D RlRetA m IP 9.86 +.2 +4.2 +1.1 Freedom2025I TG 12.95 -.8 +11.7 +7.2/A TENewJerseyA m MJ 12.96 -.6 +6.7 +2.6/D IntlInstl FB 36.87 +.6 +9.3 +1.8/E Freedom2025M m TG 12.83 -.9 +11.2 +6.7/B SelUSEqA m LG 15.39 -1.2 +17.8 +9.0 IntlInv b FB 36.44 +.6 +9.0 +1.4/E TEOppsA m ML 16.79 -.7 +7.2 +2.5/E SmCpGrA m SG 20.15 -4.0 +17.1 +11.1 Freedom2030A m TH 13.69 -.9 +12.4 +7.9/A TtlRetA m MA 18.68 -1.3 +12.6 +5.3/E LgCpValInstl LB 15.55 -.9 +18.1 +11.4/B Freedom2030C m TH 13.38 -1.0 +11.7 +7.1/C SmCpGrAdv SG 21.97 -3.9 +17.3 +11.3 LgCpValInv b LB 15.70 -.9 +17.9 +11.0/C Freedom2030I TH 13.78 -.9 +12.6 +8.2/A First Western SmCpGrC m SG 16.05 -4.1 +16.4 +10.3 MidCpGrInstl MG 10.30 -6.4 +23.1 +15.6/A Freedom2030M m TH 13.60 -.9 +12.2 +7.6/B FI PI 10.09 +.1 +7.7 +3.6/B SmCpGrR6 SG 22.32 -3.9 +17.5 +11.5 MidCpValInstl MV 19.72 +2.7 +10.2 +3.9/E Freedom2035A m TI 13.10 -1.1 +13.1 +8.4/A ShrtDrBd CS 9.95 +.3 +3.8 +2.4/B SmCpValA m SV 46.69 +4.2 +14.7 +6.6 RlRetInstl IP 9.40 -.9 +7.6 +2.3/A Freedom2035C m TI 12.67 -1.1 +12.4 +7.6/C SmCpValAdv SV 50.00 +4.3 +14.9 +6.9 SmCpGrInstl SG 12.36 -3.6 +22.0 +11.7/C Firsthand SmCpValC m SV 40.94 +4.1 +14.0 +5.8 Freedom2035I TI 13.22 -1.0 +13.3 +8.7/A TechOpps ST 12.21 -8.8 +17.3 +21.8/A SmCpValInstl SB 31.96 +1.6 +16.3 +9.2/A Freedom2035M m TI 12.95 -1.1 +12.8 +8.1/B SmCpValR b SV 46.69 +4.2 +14.5 +6.4 SmCpValInv b SB 31.05 +1.6 +16.0 +8.8/A Freedom2040A m TJ 13.91 -1.1 +13.0 +8.3/B Fort Pitt SmMidCpGrA m MG 34.98 -4.1 +20.0 +10.9 CptlTtlRet d LB 26.66 -1.1 +15.7 +12.4/A SmMidCpGrAdv MG 39.26 -4.1 +20.2 +11.2 Harding Loevner Freedom2040C m TJ 13.47 -1.2 +12.3 +7.4/D EmMktsAdv d EM 53.19 +.6 +11.5 +5.2 Freedom2040I TJ 14.02 -1.1 +13.2 +8.5/B Franklin Templeton SmMidCpGrC m MG 23.77 -4.2 +19.3 +10.1 SmMidCpGrR b MG 32.09 -4.2 +19.8 +10.6 GlbEqAdv d WS 33.96 +.2 +15.0 +10.0 Freedom2040M m TJ 13.81 -1.1 +12.7 +8.0/C AdjUSGvtScA m GS 8.04 +.3 +1.8 +.9/D StratIncA m MU 9.64 -.2 +7.5 +3.5/D IntlEqInstl d FG 21.78 +1.7 +12.8 +6.4 Freedom2045A m TK 10.86 -1.0 +13.0 +8.3/B AdjUSGvtScAdv GS 8.05 +.3 +2.0 +1.2/D StratIncAdv MU 9.66 ... +7.8 +3.8/C Freedom2045I TK 10.94 -1.1 +13.1 +8.5/B AdjUSGvtScC m GS 8.03 +.2 +1.5 +.5/E Hartford StratIncC m MU 9.64 -.1 +7.2 +3.0/E Freedom2045M m TK 10.74 -1.1 +12.7 +8.0/C AlbmTxFrIncA1 m SL 10.96 -.6 +6.8 +2.7/B BalA m CA 23.06 +.3 +11.8 +7.0/A StratIncR b MU 9.60 -.2 +7.3 +3.2/D Freedom2050A m TN 10.84 -1.1 +12.9 +8.2/B AlbmTxFrIncA1 m SL 11.17 -.5 +6.0 +2.3/C BalC m CA 23.08 +.2 +11.2 +6.2/A TnsMnBdA1 m SL 11.05 -.4 +5.8 +1.9/E Freedom2050I TN 10.93 -1.0 +13.2 +8.6/B AlbmTxFrIncAdv SL 11.00 -.6 +6.9 +2.8/B BalHLSIA MA 28.33 -1.0 +12.9 +7.4/B TtlRetA m PI 9.98 -.2 +9.3 +2.8/D Freedom2050M m TN 10.76 -1.1 +12.7 +8.0/C AlbmTxFrIncC m SL 11.16 -.5 +6.4 +2.2/D BalHLSIB b MA 28.77 -1.0 +12.7 +7.2/B TtlRetAdv PI 10.04 -.2 +9.6 +3.0/D Freedom2055A m TL 12.08 -1.1 +13.0 +8.3/C BiotechDiscvA m SH 126.93 -7.9 +3.7 -.8 BalIncA m CA 14.46 -.2 +13.6 +6.6/A TtlRetC m PI 9.90 -.4 +9.0 +2.4/E Freedom2055I TL 12.15 -1.0 +13.3 +8.6/B BiotechDiscvAdv SH 130.46 -7.9 +3.9 -.5 BalIncC m CA 14.24 -.3 +12.9 +5.9/B TtlRetR6 PI 10.05 -.2 +9.7 +3.2/C FreedomIncomeA m RI 10.94 -.2 +7.9 +4.2/C CAHYMuniA1 m MC 11.28 -.4 +9.4 +3.7/A BalIncI CA 14.46 -.2 +13.8 +6.9/A USGovtSecA1 m GI 6.08 +.1 +5.6 +1.6/D FreedomIncomeI RI 10.98 -.2 +8.2 +4.4/C CAHYMuniAdv MC 11.31 -.4 +9.5 +3.8/A BalIncR3 b CA 14.52 -.2 +13.3 +6.3/A USGovtSecAdv GI 6.10 +.1 +5.7 +1.8/C FreedomIncomeM m RI 10.93 -.3 +7.8 +3.9/D CAHYMuniC m MC 11.37 -.5 +9.0 +3.1/C BalIncR4 b CA 14.52 -.3 +13.5 +6.6/A USGovtSecC m GI 6.04 +.2 +5.2 +1.2/E GlblCapApprecI SW 15.78 -1.1 +9.6 +4.6/E CAIntTrTFIncA1 m MF 12.10 -.6 +5.0 +1.9/D CapAppHLSIA LG 42.07 -2.6 +17.9 +11.0/E USGovtSecR b GI 6.08 +.1 +5.3 +1.3/D GlobalCmdtyStkI SN 11.65 -.6 +4.1 +4.3/A CAIntTrTFIncAdv MF 12.14 -.5 +5.2 +2.0/D CapAppHLSIB b LG 41.26 -2.6 +17.7 +10.7/E USGovtSecR6 GI 6.10 +.1 +5.8 +1.9/C GovernmentIncA m GI 10.65 -.3 +7.2 +1.9/C CAIntTrTFIncC m MF 12.15 -.6 +4.6 +1.3/E ChecksandBalsA m MA 9.36 -1.2 +14.4 +8.8/A UtlsA1 m SU 22.19 +3.3 +26.1 +12.6 GovernmentIncC m GI 10.65 -.4 +6.6 +1.1/E CATxFrIncA1 m MC 7.69 -.8 +8.9 +3.3/B ChecksandBalsC m MA 9.31 -1.1 +13.9 +8.0/A UtlsAdv SU 22.65 +3.3 +26.2 +12.8 GovernmentIncI GI 10.65 -.3 +7.4 +2.2/B CATxFrIncAdv MC 7.68 -.6 +9.0 +3.5/B CnsrvAllcA m CA 10.64 -.3 +9.4 +4.9/C UtlsC m SU 22.35 +3.3 +25.7 +12.1 GovernmentIncM m GI 10.65 -.3 +7.2 +1.9/C CATxFrIncC m MC 7.67 -.8 +8.4 +2.7/D CorEqA m LB 31.90 -1.3 +18.8 +13.0/A UtlsR b SU 22.38 +3.3 +25.8 +12.2 Growth&IncomeA m LB 25.32 -.4 +13.4 +8.6/E ChinaWldA m CH 18.11 +.6 +5.9 +7.3 CorEqC m LB 29.00 -1.3 +18.1 +12.2/A UtlsR6 SU 22.65 +3.3 +26.3 +12.9 Growth&IncomeC m LB 23.47 -.6 +12.8 +7.7/E ChinaWldAdv CH 18.28 +.6 +6.0 +7.5 CorEqY LB 32.37 -1.2 +19.1 +13.4/A VirginiaTFIncA1 m SL 11.23 -.3 +5.8 +2.0/D Growth&IncomeI LB 25.93 -.4 +13.7 +8.8/D ClrdTxFrIncA1 m SL 11.71 -.5 +6.6 +2.4/C CptlApprecA m LB 35.75 -3.1 +18.7 +11.6/B VirginiaTFIncC m SL 11.43 -.2 +5.4 +1.5/E Growth&IncomeM m LB 25.32 -.5 +13.2 +8.3/E ClrdTxFrIncAdv SL 11.71 -.5 +6.6 +2.6/C WldA m WS 13.07 +4.2 +8.0 +5.4 GrowthOppsA m LG 78.52 -5.5 +19.2 +21.9/A ClrdTxFrIncC m SL 11.86 -.5 +6.1 +1.9/E WldAdv WS 13.05 +4.2 +8.3 +5.7 Continued on next page GrowthOppsC m LG 66.82 -5.6 +18.6 +21.0/A CnctTxFrIncA1 m SL 10.22 -.3 +4.8 +1.5/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecC m LB 26.09 -3.2 +18.1 +10.8/C CorpBdA m TW 7.57 -.2 +14.5 +4.8/A Intrepid USRsrchEnhEqR6 LB 27.00 -1.1 +16.0 +11.7/B CptlApprecI LB 35.98 -3.0 +19.0 +11.9/B CorpBdC m TW 7.63 -.3 +14.0 +4.0/D CptlInv m MA 10.11 +.4 +1.9 -.8/E USSmallCompI SB 15.81 +.1 +7.7 +3.9/E CptlApprecR3 b LB 39.95 -3.1 +18.4 +11.2/C CptlAprcA m LG 60.33 -1.7 +21.3 +12.4 EnduranceInv m SV 13.35 +.5 +.2 -1.2/E USSmallCompL SB 15.81 +.2 +7.9 +4.1/E CptlApprecR4 b LB 41.48 -3.1 +18.7 +11.6/B CptlAprcC m LG 43.70 -1.8 +20.6 +11.6 ValueAdvtgA m LV 34.60 +.3 +13.8 +8.4/C CptlApprecR5 LB 42.41 -3.1 +19.0 +11.9/B CptlAprcR b LG 56.35 -1.8 +21.1 +12.2 361 ValueAdvtgC m LV 34.39 +.3 +13.3 +7.9/C CptlApprecY LB 42.68 -3.1 +19.1 +12.0/A CptlAprcY LG 65.86 -1.7 +21.5 +12.7 MgdFutsStratI FF 11.66 ... +2.0 +1.3/C ValueAdvtgI LV 34.82 +.3 +14.0 +8.7/B DiscpEqHLSIA LB 14.33 -1.2 +19.1 +13.2/A CptlIncA m CA 10.16 +.5 +9.2 +4.3 MgdFutsStratInv b FF 11.44 ... +1.9 +1.0/C ValueAdvtgL LV 34.86 +.3 +14.1 +8.9/B DiscpEqHLSIB b LB 14.12 -1.3 +18.8 +12.9/A CptlIncC m CA 9.82 +.4 +8.4 +3.5 InvestEd Jacob DivandGrA m LV 24.64 -.5 +14.9 +10.9/A CptlIncR b CA 10.01 +.4 +8.9 +4.0 Bal m MA 10.41 -.6 +11.0 +7.1/B InternetInv m ST 4.73 -9.4 +13.4 +9.5/E DivandGrC m LV 23.73 -.5 +14.3 +10.1/A DevMktsA m EM 41.56 -1.2 +8.9 +6.9/A Cnsrv m CA 11.16 -.3 +9.5 +5.1/C DivandGrHLSIA LV 20.16 -.5 +15.4 +11.4/A DevMktsC m EM 38.47 -1.2 +8.3 +6.1/B Gr m AL 11.43 -.7 +12.2 +8.5/A James Advantage DivandGrHLSIB b LV 20.01 -.5 +15.2 +11.1/A DevMktsR b EM 39.88 -1.2 +8.7 +6.7/A Ironclad Funds BalGldRnR b CA 20.62 -.3 +7.4 +1.2/E DivandGrI LV 24.51 -.5 +15.2 +11.2/A DevMktsY EM 41.01 -1.2 +9.1 +7.2/A MgdRk d XR 9.88 -1.1 +3.0 +3.2/D Janus Henderson DivandGrR3 b LV 25.02 -.5 +14.7 +10.5/A DiscvA m SG 76.95 -8.4 +21.4 +14.4/A BalancedC m MA 34.34 -1.5 +13.0 +10.7/A DivandGrR4 b LV 25.20 -.5 +14.9 +10.9/A DiscvC m SG 50.80 -8.5 +20.8 +13.6/B Ivy BalancedS b MA 34.68 -1.4 +13.5 +11.3/A DivandGrR5 LV 25.31 -.5 +15.2 +11.2/A DiscvMCGrA m MG 21.32 -6.0 +25.9 +13.5/B AsstStratA m IH 21.10 -1.0 +12.6 +7.5/A BalancedT MA 34.73 -1.4 +13.7 +11.6/A DivandGrY LV 25.31 -.5 +15.2 +11.3/A DiscvMCGrC m MG 16.99 -6.0 +25.1 +12.7/C AsstStratB m IH 19.58 -1.0 +11.9 +6.7/A ContrarianT MB 20.71 -3.2 +24.2 +10.7/A EmMktsEqY EM 8.50 ... +4.3 +5.7/B DiscvMCGrR b MG 19.73 -6.0 +25.6 +13.2/C AsstStratC m IH 19.76 -1.0 +12.0 +6.8/A EnterpriseS b MG 130.93 -2.3 +23.2 +15.4/B EmMktsLclDbtI XP 5.69 +.8 +8.1 +2.9/B DiscvR b SG 69.98 -8.4 +21.2 +14.1/A AsstStratE m IH 21.19 -1.0 +12.7 +7.7/A EnterpriseT MG 134.38 -2.3 +23.4 +15.7/A EmMktsLclDbtY XP 5.65 +.8 +8.0 +3.0/B DiscvY SG 88.80 -8.4 +21.6 +14.7/A AsstStratI IH 21.41 -1.0 +12.8 +7.8/A EuropeanFocusA m ES 26.96 +2.6 +12.2 -2.8 EqIncA m LV 19.09 ... +14.2 +9.0/B DivIncA m LV 22.44 -.3 +11.7 +5.6/E AsstStratR b IH 20.82 -1.0 +12.3 +7.2/A EuropeanFocusC m ES 25.46 +2.6 +11.7 -3.5 EqIncC m LV 19.00 -.1 +13.7 +8.2/C DivIncInv b LV 22.67 -.3 +11.7 +5.6/E AsstStratY b IH 21.17 -.9 +12.6 +7.6/A FlexibleBondT PI 10.59 -.2 +9.1 +2.8/D EqIncI LV 18.98 ... +14.5 +9.3/B DivOppA m LV 23.59 +.3 +14.0 +7.3/D BalA m MA 23.96 -.5 +11.9 +6.2/C FortyA m LG 36.09 -3.3 +22.6 +16.5/A EqIncR3 b LV 19.12 -.1 +13.9 +8.6/B DiversDivA m LV 19.80 +.2 +15.3 +6.5/E BalC m MA 23.76 -.6 +11.2 +5.5/D FortyS b LG 34.58 -3.3 +22.5 +16.4/A EqIncR4 b LV 19.15 -.1 +14.2 +8.9/B DiversDivC m LV 19.54 +.1 +14.6 +5.7/E CorEqA m LG 14.21 -1.9 +17.9 +10.6/E GlobalEqIncA m FV 6.54 +3.2 +10.4 +3.6 EqIncY LV 19.30 ... +14.5 +9.4/B DiversDivInv b LV 19.79 +.2 +15.4 +6.5/E CorEqC m LG 11.87 -2.1 +17.2 +9.6/E GlobalEqIncC m FV 6.49 +3.0 +10.0 +2.9 FltngRtA m BL 8.41 +.4 +6.2 +4.1/B DvlpngMktsA m EM 34.77 -.3 +15.5 +5.5/B EmMktsEqA m EM 17.81 -.2 +6.1 +4.6/C GlobalLifeSciT SH 53.11 -5.8 +5.7 +7.4/B FltngRtC m BL 8.49 +.3 +5.6 +3.4/D EndeavorA m MB 17.23 -.9 +10.0 +6.3/D EmMktsEqC m EM 15.19 -.2 +5.6 +3.9/D GlobalResearchS b WS 79.59 -1.3 +14.3 +9.9/B FltngRtHiIncA m BL 9.70 +.5 +6.5 +4.6/A EngyA m EE 16.75 -.8 -6.6 -12.7/D EmMktsEqI EM 18.44 -.1 +6.5 +5.1/C GlobalResearchT WS 78.50 -1.3 +14.5 +10.1/B FltngRtHiIncC m BL 9.78 +.4 +5.9 +3.8/C EngyInv b EE 16.67 -.8 -6.6 -12.7/D EmMktsEqY b EM 18.17 -.2 +6.3 +4.7/C GlobalSelectT WS 14.58 +.4 +12.1 +10.4/B FltngRtHiIncI BL 9.67 +.4 +6.8 +4.8/A EqIncA m LV 29.57 +1.8 +15.7 +7.9 EngyA m EE 7.28 -2.0 -10.1 -18.1/E GlobalTechT ST 36.50 -2.0 +25.8 +21.7/A FltngRtI BL 8.40 +.4 +6.4 +4.4/A EqIncC m LV 22.80 +1.7 +15.1 +7.1 GlbBdA m IB 9.89 +.6 +6.3 +3.7/A GlobalValueT WS 14.04 +1.0 +8.2 +6.3/D FltngRtY BL 8.38 +.4 +6.5 +4.4/A EqIncR b LV 28.12 +1.7 +15.5 +7.6 GlbBdI IB 9.88 +.5 +6.4 +3.9/A GrowthAndIncT LB 56.57 -1.6 +14.5 +14.1/A GlbGrHLSIA WS 24.80 -3.5 +18.0 +13.5/A EqWtSP500A m LB 59.75 -.4 +15.6 +9.2/D GlbGrA m WS 43.10 -3.0 +13.0 +8.6/B High-YieldT HY 8.33 +.1 +11.6 +5.4/B GlbGrHLSIB b WS 24.52 -3.5 +17.8 +13.2/A EqWtSP500C m LB 56.89 -.5 +14.9 +8.4/E GlbGrI WS 44.14 -3.0 +13.2 +9.0/B MidCapValueS b MV 15.39 +.9 +19.7 +7.6/B GlbRlAsstI IH 8.56 +.6 +3.5 +1.6/E EqWtSP500Y LB 60.42 -.4 +15.8 +9.5/D HiIncA m HY 7.08 -.7 +8.3 +5.6/A MidCapValueT MV 15.21 +.9 +19.9 +7.9/A GlbRlAsstY IH 8.56 +.6 +3.5 +1.7/E EqandIncA m MA 10.03 -.5 +11.2 +5.9/D HiIncB m HY 7.08 -.8 +7.7 +4.8/C OverseasS b FB 30.00 +1.4 +9.6 +5.3/B GrAllcA m AL 12.31 -.7 +11.8 +7.3/B EqandIncC m MA 9.84 -.5 +10.6 +5.2/E HiIncC m HY 7.08 -.8 +7.7 +4.8/C OverseasT FB 30.03 +1.4 +9.8 +5.6/A GrAllcC m AL 12.20 -.8 +11.1 +6.5/D EuropeanGrA m ES 36.82 -.7 +11.5 +3.9/C HiIncI HY 7.08 -.7 +8.5 +5.8/A ResearchT LG 48.59 -3.0 +19.4 +13.1/C GrOppsA m LG 37.80 -6.2 +17.0 +13.4/C EuropeanGrC m ES 34.19 -.8 +10.9 +3.1/D HiIncY b HY 7.08 -.7 +8.3 +5.6/A Short-TermBondT CS 3.03 +.2 +3.8 +1.8/D GrOppsC m LG 19.66 -6.2 +16.4 +12.5/D EuropeanGrInv b ES 36.73 -.7 +11.5 +3.9/C IntlCorEqA m FB 16.50 -.5 +8.4 +3.0/D SmallCapValueL SV 21.84 +1.5 +15.0 +7.6/A GrOppsHLSIA LG 31.90 -6.3 +17.7 +13.9/C EuropeanSmCoA m ES 13.93 +1.1 +5.3 +4.8/B IntlCorEqC m FB 14.47 -.6 +7.7 +2.3/E SmallCapValueT SV 21.14 +1.5 +14.8 +7.4/A GrOppsHLSIB b LG 29.95 -6.3 +17.4 +13.7/C Exch LV 590.34 -.1 +9.6 +5.5/E IntlCorEqI FB 16.65 -.5 +8.8 +3.4/D VITBalInstl MA 36.98 -1.4 +13.8 +11.7/A GrOppsI LG 40.18 -6.2 +17.2 +13.6/C FdmtlAltsA m AM 26.60 -.2 +3.4 +1.0 IntlCorEqY b FB 16.63 -.5 +8.5 +3.1/D VITEntrprsInstl MG 78.11 -2.3 +23.7 +16.3/A GrOppsR4 b LG 40.50 -6.2 +17.0 +13.3/C FdmtlAltsC m AM 23.42 -.3 +2.8 +.3 LgCpGrA m LG 24.09 -2.9 +22.8 +16.9/A VITFlexBdInstl PI 12.00 -.2 +9.1 +2.9/D GrOppsY LG 43.69 -6.2 +17.3 +13.7/C FltngRtA m BL 7.37 ... +5.7 +4.0/B LgCpGrC m LG 19.32 -3.0 +22.0 +16.1/A VITFortyInstl LG 39.86 -3.3 +23.1 +17.3/A HCA m SH 32.54 -4.7 +8.1 +6.7/C FltngRtC m BL 7.33 -.2 +5.3 +3.5/C LgCpGrI LG 25.57 -2.9 +23.1 +17.3/A VITGlRsrchInstl WS 50.52 -1.3 +14.7 +10.3/B HCC m SH 25.80 -4.8 +7.5 +5.9/C GlbA m WS 83.25 -3.2 +12.6 +9.9/B LgCpGrY b LG 24.77 -2.9 +22.8 +17.0/A VITOvrsInstl FB 29.03 +1.3 +9.9 +5.9/A HCHLSIA SH 19.23 -4.6 +8.8 +7.2/B GlbAllcA m IH 17.78 -.1 +10.1 +3.9 LtdTrmBdA m CS 10.92 +.1 +4.1 +1.7/D VITRsrchInstl LG 36.07 -3.0 +19.6 +13.4/C HCHLSIB b SH 17.98 -4.6 +8.7 +7.0/C GlbAllcC m IH 16.88 -.1 +9.5 +3.1 LtdTrmBdC m CS 10.92 ... +3.5 +1.0/E VentureT SG 75.57 -3.3 +16.9 +10.2/C HCI SH 34.40 -4.7 +8.4 +7.0/C GlbAllcR b IH 17.38 -.1 +10.0 +3.7 LtdTrmBdI CS 10.92 +.1 +4.3 +2.0/C HCY SH 37.68 -4.7 +8.4 +7.0/B GlbAllcY IH 17.78 ... +10.3 +4.2 MgdIntlOppsA m FB 9.95 ... +7.8 +3.7/D Jensen HYA m HY 7.33 ... +11.3 +5.2/B GlbC m WS 75.31 -3.3 +12.0 +9.1/B MidCpGrA m MG 25.81 -2.5 +23.7 +16.1/A QualGrI LG 50.10 -1.1 +16.4 +14.2/C HYC m HY 7.31 +.1 +10.7 +4.5/D GlbCorEqA m WS 14.03 -1.4 +10.2 +4.7/E MidCpGrC m MG 21.37 -2.6 +23.0 +15.3/B QualGrJ b LG 50.10 -1.1 +16.2 +13.9/C HYHLSIA HY 7.78 ... +11.3 +5.5/B GlbGrA m WS 30.83 -1.1 +17.7 +5.4/E MidCpGrI MG 28.15 -2.5 +24.1 +16.5/A John Hancock HYHLSIB b HY 7.64 -.1 +11.1 +5.3/B GlbLwVlEqYldA m WS 13.25 ... +10.0 +3.0/E MidCpGrR b MG 24.98 -2.5 +23.4 +15.8/A AbsRetCcyI CR 8.92 -1.4 -2.3 -1.2/C InflPlusA m IP 10.55 -.4 +5.8 +1.6/D GlbOppsA m SW 54.58 -3.2 +7.1 +9.4/B MidCpGrY b MG 27.08 -2.5 +23.7 +16.2/A BalA m MA 20.25 -1.0 +13.6 +7.5/B InflPlusC m IP 10.12 -.6 +5.2 +.8/E GlbOppsC m SW 46.96 -3.3 +6.5 +8.6/C MuniBdA m MI 11.85 -.5 +4.7 +2.1/D BalC m MA 20.23 -1.0 +13.0 +6.8/C InflPlusI IP 10.75 -.5 +6.0 +1.8/C GlbOppsR b SW 52.07 -3.3 +6.9 +9.1/B MuniHiIncA m HM 5.07 -.7 +5.1 +2.3/E BalI MA 20.23 -.9 +13.8 +7.9/A InflPlusR3 b IP 10.33 -.5 +5.5 +1.2/E GlbOppsY SW 55.52 -3.2 +7.3 +9.6/B MuniHiIncC m HM 5.07 -.8 +4.6 +1.6/E BdA m PI 16.29 -.2 +10.0 +3.6/B IntlGrA m FG 13.68 -2.2 +13.3 +6.0/C GlbR b WS 82.70 -3.3 +12.4 +9.6/B MuniHiIncI HM 5.07 -.7 +5.4 +2.5/E BdC m PI 16.29 -.3 +9.4 +2.9/D IntlGrI FG 13.57 -2.2 +13.7 +6.4/B GlbRlEsttA m GR 13.20 +.8 +17.5 +5.2/D NaturalResA m SN 11.73 -1.8 -1.8 -6.4/D BdI PI 16.29 -.2 +10.2 +3.9/A IntlOppsA m FB 14.86 -1.8 +12.4 +3.4/D GlbSmMidCpGrA m SW 17.40 -.9 +15.3 +5.6/D NaturalResI SN 12.30 -1.8 -1.4 -5.9/D BdR6 PI 16.32 -.2 +10.3 +4.1/A IntlOppsC m FB 12.91 -1.8 +11.8 +2.6/E GlbStrIncA m MU 3.71 +.3 +7.6 +2.6 PzenaIntlValA m FV 14.26 +2.0 +2.3 +2.8/C CATxFrIncA m MC 11.08 -.4 +7.2 +3.0/C IntlOppsHLSIA FB 14.78 -1.7 +12.8 +3.9/D GlbStrIncC m MU 3.70 +.3 +6.7 +1.8 SciAndTechA m ST 67.68 -4.5 +27.0 +17.3/C ClassicValA m LV 29.58 +.7 +8.0 +5.6/E IntlOppsHLSIB b FB 15.00 -1.8 +12.6 +3.7/D GlbStrIncR b MU 3.71 +.3 +7.3 +2.3 SciAndTechB m ST 53.74 -4.6 +26.2 +16.3/D ClassicValI LV 29.65 +.7 +8.1 +5.9/E IntlOppsI FB 14.78 -1.8 +12.7 +3.7/D GlbStrIncY MU 3.71 +.4 +7.7 +2.8 SciAndTechC m ST 56.28 -4.6 +26.3 +16.4/D CorBd1 b CI 13.37 -.3 +8.4 +2.6/C IntlOppsR4 b FB 15.39 -1.8 +12.4 +3.4/D GlbY WS 83.41 -3.2 +12.8 +10.2/B SciAndTechY b ST 71.86 -4.5 +27.0 +17.3/C CptlAprc1 b LG 15.07 -3.8 +15.3 +15.1/B IntlOppsR5 FB 15.54 -1.8 +12.7 +3.7/D GldPrcMtlsA m SP 4.07 -7.9 +23.3 -5.3/E SciandTechE m ST 66.99 -4.5 +26.9 +17.1/C CptlAprcNAV LG 15.12 -3.8 +15.4 +15.2/B IntlOppsY FB 15.64 -1.8 +12.8 +3.8/D GldPrcMtlsInv b SP 4.09 -8.1 +23.2 -5.4/E SciandTechI ST 75.57 -4.5 +27.2 +17.5/C DiscpValA m LV 20.45 -.3 +10.3 +8.5/C IntlSmCoA m FR 11.24 +1.8 +7.4 .../E GoldSpecMnralA m SP 18.60 -7.7 +28.0 ... SciandTechR b ST 65.36 -4.5 +26.7 +16.9/D DiscpValC m LV 19.09 -.4 +9.6 +7.7/C IntlSmCoY FR 11.50 +2.0 +7.9 +.5/E GoldSpecMnralC m SP 16.83 -7.7 +27.2 -.8 SecCrBdA m PI 11.06 -.3 +9.0 +3.5/B DiscpValI LV 19.79 -.3 +10.5 +8.8/B IntlValY FV 14.09 +2.9 +5.1 +3.9/A GoldSpecMnralR b SP 17.66 -7.7 +27.6 -.3 SecReEsSecsA m SR 26.08 +1.3 +23.3 +5.6/D DiscpValI2 LV 19.79 -.3 +10.5 +8.8/B MidCpA m MG 29.19 -4.2 +19.8 +12.6/C GrAllcA m AL 15.97 -.8 +11.1 +6.4/D SecReEsSecsY b SR 26.12 +1.3 +23.3 +5.8/D DiscpValMCA m MV 19.80 -1.0 +17.8 +6.8/B MidCpC m MG 20.05 -4.3 +19.1 +11.7/D GrAllcC m AL 15.75 -.9 +10.4 +5.6/E SmCpGrA m SG 16.05 -6.4 +9.7 +10.7/C DiscpValMCC m MV 19.78 -1.1 +17.2 +6.0/C MidCpGroHLSIA MG 7.30 -2.7 +24.9 +11.3/D GrInvA m XM 16.75 +.5 +14.4 +7.1 SmCpGrC m SG 12.30 -6.5 +9.0 +9.9/C DiscpValMCI MV 20.70 -1.0 +18.1 +7.1/B MidCpHLSIA MG 34.58 -4.2 +20.2 +13.0/C GrInvC m XM 16.24 +.4 +13.8 +6.3 SmCpGrInstl SG 21.92 -6.4 +10.0 +11.1/C DiscpValMCR2 b MV 20.59 -1.0 +17.7 +6.6/C MidCpHLSIB b MG 33.40 -4.2 +19.9 +12.7/C GrInvR b XM 16.71 +.5 +14.2 +6.8 SmCpGrY b SG 20.46 -6.4 +9.8 +10.8/C DiscpValMCR6 MV 20.70 -1.0 +18.2 +7.2/B MidCpI MG 30.24 -4.2 +20.0 +12.8/C GrandIncA m LV 22.71 -.4 +12.3 +7.2/D SmCpValA m SB 16.67 -5.2 +13.3 +7.0/B DiscpValR4 b LV 19.79 -.3 +10.4 +8.6/B MidCpR3 b MG 32.71 -4.2 +19.5 +12.2/C GrandIncC m LV 22.42 -.4 +11.8 +6.4/E ValA m LV 23.13 +.7 +12.4 +7.7/C DiscpValR5 LV 19.83 -.3 +10.5 +8.8/B MidCpR4 b MG 34.22 -4.2 +19.7 +12.5/C HCA m SH 35.39 -4.7 +7.4 +5.5/D JPMorgan DiscpValR6 LV 19.83 -.3 +10.5 +8.9/B MidCpR5 MG 35.38 -4.2 +20.1 +12.9/C HCInv b SH 35.40 -4.7 +7.4 +5.5/D CATaxFrBdA m MF 11.00 -.8 +5.1 +2.1/D EmMktsA m EM 10.22 +1.2 +1.7 +3.0/D MidCpValA m MV 13.74 +.6 +16.5 +6.0/C HYA m HY 4.03 -.2 +9.2 +4.2/D CATaxFrBdC m MF 10.91 -.8 +4.7 +1.6/E EmMktsI EM 10.22 +1.2 +1.9 +3.3/D MidCpValHLSIA MV 10.08 +.5 +17.1 +6.4/C HYC m HY 4.02 -.3 +8.9 +3.4/E CATaxFrBdI MF 10.75 -.8 +5.2 +2.1/C EmMktsNAV EM 10.22 +1.2 +2.0 +3.4/D MidCpValHLSIB b MV 10.00 +.5 +16.8 +6.2/C HYInv b HY 4.03 -.2 +9.2 +4.2/D CPBondA m PI 8.54 -.3 +8.9 +3.2/C EqInc1 b LV 18.31 +.5 +14.5 +8.8/B MidCpY MG 35.76 -4.2 +20.1 +12.9/C HYMnA m HM 7.94 -.2 +13.0 +7.7/A CPBondC m PI 8.59 -.4 +8.3 +2.5/E FdmtlLgCpCorA m LB 43.83 -1.2 +18.4 +9.0/D ModAllcA m MA 11.52 -.5 +10.6 +6.1/D HYMnC m HM 7.90 -.3 +12.3 +7.0/A CPBondI PI 8.54 -.3 +9.1 +3.5/B FdmtlLgCpCorC m LB 38.11 -1.2 +17.7 +8.2/E ModAllcC m MA 11.38 -.6 +10.0 +5.4/E HYMuniA m HM 10.33 -.4 +8.9 +4.5/B CPBondR6 PI 8.55 -.3 +9.3 +3.6/B FdmtlLgCpCorI LB 46.06 -1.1 +18.6 +9.3/D MuniOppsA m MI 8.90 -.6 +6.9 +3.0/B HYMuniC m HM 10.30 -.4 +8.4 +3.7/D CoreBondA m CI 12.03 -.4 +8.7 +2.9/B FinclIndsA m SF 18.22 -.1 +15.7 +10.8/B MuniOppsC m MI 8.91 -.5 +6.3 +2.2/D HYR5 HY 4.02 ... +9.9 +4.6/D CoreBondC m CI 12.11 -.4 +8.2 +2.3/D FltngRtIncA m BL 8.27 +.3 +7.0 +3.6/C MuniOppsI MI 8.90 -.6 +7.1 +3.3/A IncomeA m MU 8.72 +.4 +8.7 +1.4/E CoreBondI CI 12.02 -.4 +8.9 +3.2/A FltngRtIncC m BL 8.30 +.1 +6.4 +2.8/E QualityValueA m LV 20.15 -.8 +16.7 +7.7/C IntermTrmMnIncA m MI 11.41 -.5 +6.5 +2.8/B CoreBondR5 CI 12.01 -.3 +9.1 +3.2/A FltngRtIncI BL 8.26 +.2 +7.0 +3.9/B SchrEMEqA m EM 14.98 ... +7.7 +6.6/B IntlAllcA m FB 11.10 -.2 +10.2 +4.1/D CoreBondR6 CI 12.04 -.3 +9.1 +3.3/A GlbBd1 b IB 13.18 -.7 +5.9 +1.5/C SchrEMEqI EM 14.97 +.1 +7.9 +6.8/A IntlBdA m IB 5.40 +.9 +4.7 +1.5 DiversifiedA m MA 16.22 -1.1 +12.1 +6.5/C GlbholderYldA m WS 10.86 +.6 +10.7 +4.9/E SchrInStkA m FB 12.04 -.7 +8.9 +5.8/A IntlBdC m IB 5.38 +.9 +4.1 +.7 DiversifiedI MA 16.32 -1.1 +12.3 +6.7/C GlbholderYldC m WS 10.88 +.5 +10.0 +4.1/E SchrInStkI FB 11.67 -.7 +9.2 +6.1/A IntlBdR b IB 5.39 +.9 +4.7 +1.3 DiversifiedL MA 16.29 -1.1 +12.4 +7.0/B GlbholderYldI WS 10.90 +.6 +10.8 +5.2/E SchrUSSCOpI SB 25.75 -.5 +17.1 +8.8/A IntlBdY IB 5.40 +1.0 +4.9 +1.7 EmMktsDebtI EB 8.16 -.8 +12.0 +3.8/C GovtIncA m GI 9.59 -.5 +7.3 +1.8/C SchrUSSMCOpI MB 14.94 -1.1 +16.1 +7.6/C IntlDiversA m FG 17.02 +.2 +11.6 +6.0 EmMktsEqA m EM 28.43 +.3 +17.1 +9.4/A HY1 b HY 7.93 ... +11.3 +5.5/B ShrtDurA m CS 9.93 +.3 +5.3 +2.5/B IntlDiversC m FG 16.48 +.2 +11.1 +5.2 EmMktsEqC m EM 27.49 +.2 +16.7 +8.8/A HYA m HY 3.40 -.1 +10.4 +5.1/C ShrtDurC m CS 9.93 +.3 +4.7 +1.8/D IntlDiversR b FG 16.79 +.2 +11.5 +5.7 EmMktsEqI EM 29.11 +.3 +17.4 +9.7/A HYC m HY 3.40 -.2 +9.7 +4.3/D ShrtDurI CS 9.92 +.2 +5.6 +2.8/A IntlEqA m FB 19.60 -.9 +7.7 +3.2/D EmMktsEqL EM 29.33 +.3 +17.4 +9.8/A HYI HY 3.39 -.4 +10.2 +5.3/B SmCoA m SG 19.32 -5.2 +19.2 +12.8/B IntlGrA m FG 38.83 -2.0 +11.1 +2.3/E EqIncA m LV 17.58 -.4 +14.3 +10.7/A HYMuniBdA m HM 8.17 -.2 +8.6 +3.7/D SmCoHLSIA SG 17.78 -5.3 +19.1 +13.2/B IntlGrA m FG 32.45 -1.1 +15.9 +5.1/D EqIncI LV 17.90 -.3 +14.5 +11.0/A IncA m MU 6.47 -.2 +9.1 +2.8/E SmCoHLSIB b SG 16.04 -5.3 +19.0 +12.9/B IntlGrC m FG 29.53 -1.1 +15.3 +4.3/E EquityIndexA m LB 44.04 -1.2 +16.6 +11.7/B IncC m MU 6.47 -.3 +8.5 +2.0/E SmCpGrA m SG 43.14 -2.9 +16.1 +8.5/D IntlGrC m FG 36.70 -2.1 +10.4 +1.5/E EquityIndexC m LB 43.59 -1.3 +16.0 +11.1/C IncI MU 6.45 -.4 +9.2 +3.0/E SmCpGrHLSIA SG 25.49 -2.8 +16.5 +9.2/D IntlGrR b FG 38.05 -2.0 +10.9 +2.0/E EquityIndexI LB 44.11 -1.2 +16.8 +12.0/A IntlGrA m FG 26.98 -2.6 +14.0 +7.4/B SmCpGrHLSIB b SG 24.48 -2.9 +16.2 +8.9/D IntlGrR5 FG 33.07 -1.0 +16.3 +5.4/D EurpDnycA m ES 22.55 -1.0 +7.0 +2.1/E IntlGrI FG 27.08 -2.6 +14.3 +7.7/B SmCpGrI SG 45.33 -2.9 +16.4 +8.9/D IntlGrY FG 38.61 -2.0 +11.3 +2.5/E EurpDnycI ES 23.01 -.9 +7.2 +2.3/E IntlSmCp1 b FA 16.75 +.1 +8.3 +4.3/A SmCpGrY SG 48.47 -2.9 +16.4 +8.9/D IntlSmCoA m FQ 15.90 +.8 +5.0 +3.6/C EurpDnycL ES 23.29 -.9 +7.3 +2.5/D IntlVal1 b FV 14.24 +1.5 +.1 +.7/E SmCpValA m SV 9.70 +1.7 +7.9 +4.5/C IntlSmMidCoA m FR 45.58 -1.4 +12.4 +9.9/A GovernmentBondC m GI 10.87 -.4 +7.0 +1.6/D IntlValNAV FV 14.20 +1.5 +.1 +.7/E StkHLSIA LB 86.96 -3.0 +21.0 +13.5/A IntlSmMidCoC m FR 41.28 -1.5 +11.7 +9.1/A GovernmentBondI GI 10.90 -.3 +7.7 +2.5/A InvmGradeBdA m CI 10.79 -.3 +8.8 +3.1/B StkHLSIB b LB 86.79 -3.0 +20.8 +13.2/A IntlSmMidCoR b FR 43.23 -1.5 +12.1 +9.7/A GrowthAdvtgA m LG 20.80 -3.5 +17.6 +15.7/B MidCpStk1 b MG 20.78 -6.8 +20.5 +13.9/B StratIncA m MU 8.64 +.3 +9.7 +4.8/B IntlSmMidCoY FR 45.14 -1.4 +12.6 +10.2/A GrowthAdvtgI LG 21.53 -3.5 +17.8 +16.0/A MlMg2010Lftm1 b TA 8.84 -.3 +10.2 +5.4/B StratIncC m MU 8.69 +.2 +9.0 +4.1/C LtdTrmBdA m CS 4.56 +.2 +5.1 +2.5 GrowthAndIncA m LV 48.91 -.1 +13.4 +9.9/A MlMg2010LftmA m TA 8.82 -.5 +9.8 +5.0/D StratIncI MU 8.67 +.3 +9.9 +5.1/B LtdTrmBdC m CS 4.56 ... +4.3 +1.6 HighYieldA m HY 7.13 -.2 +10.1 +4.8/C MlMg2015Lftm1 b TD 9.07 -.5 +10.3 +5.8/C TtlRetBdA m PI 10.67 ... +9.7 +3.5/B LtdTrmBdR b CS 4.56 +.2 +4.9 +2.2 HighYieldC m HY 7.15 -.1 +9.8 +4.3/D MlMg2015LftmA m TD 9.07 -.5 +10.1 +5.4/D TtlRetBdHLSIA PI 11.38 ... +10.1 +3.9/A LtdTrmBdY CS 4.58 +.3 +5.4 +2.8 HighYieldI HY 7.17 -.2 +10.2 +5.0/C MlMg2020Lftm1 b TE 9.82 -.7 +10.8 +6.4/B TtlRetBdHLSIB b PI 11.33 ... +9.8 +3.7/B LtdTrmCAMnA m SS 3.35 -.1 +7.0 +3.6/A HighYieldR6 HY 7.18 -.1 +10.5 +5.2/B MlMg2020LftmA m TE 9.82 -.7 +10.5 +5.9/B TtlRetBdY PI 10.77 ... +10.0 +3.8/A LtdTrmCAMnC m SS 3.33 -.4 +6.5 +2.7/A IntermTxFrBdA m MI 11.25 -.8 +5.8 +2.1/E MlMg2025Lftm1 b TG 10.32 -.8 +11.2 +7.0/B USGovtSecHLSIA CI 10.37 +.1 +5.8 +1.9/E LtdTrmGvtA m GS 4.40 +.2 +3.4 +1.4 IntermTxFrBdI MI 11.05 -.7 +6.0 +2.4/D MlMg2025LftmA m TG 10.36 -.8 +11.0 +6.6/C USGovtSecHLSIB b CI 10.37 +.1 +5.6 +1.6/E LtdTrmGvtC m GS 4.39 +.1 +2.7 +.6 IntlAdvgA m FB 18.91 +.6 +6.5 +2.4/E MlMg2030Lftm1 b TH 10.52 -.9 +11.7 +7.5/B UltrShrtBdHLSIA UB 10.14 +.2 +2.3 +1.7/D LtdTrmGvtY GS 4.41 ... +3.4 +1.7 IntlAdvgI FB 19.68 +.6 +6.7 +2.7/E MlMg2030LftmA m TH 10.54 -.9 +11.3 +7.1/C UltrShrtBdHLSIB b UB 10.14 +.2 +2.1 +1.4/E LtdTrmMnIncA m MS 11.39 -.4 +3.6 +1.5/C IntlEqA m FB 16.22 -.6 +13.4 +5.5/A MlMg2035Lftm1 b TI 10.86 -1.0 +12.0 +7.8/B ValHLSIA LV 13.02 -.3 +13.8 +7.7/D LtdTrmMnIncA2 f MS 11.40 -.4 +3.8 +1.8/A IntlEqI FB 16.49 -.6 +13.6 +5.8/A MlMg2035LftmA m TI 10.77 -1.1 +11.6 +7.4/D ValHLSIB b LV 12.97 -.5 +13.6 +7.4/D LtdTrmNYMnA m SS 3.09 -.1 +6.9 +3.8/A IntlRsrchEnhEqA m FB 16.97 +.2 +10.0 +4.8/C MlMg2040Lftm1 b TJ 10.86 -1.1 +12.2 +8.1/B WldBdA m IB 10.79 -.3 +4.3 +3.0/A LtdTrmNYMnC m SS 3.07 -.1 +6.4 +2.9/A IntlRsrchEnhEqI FB 17.19 +.2 +10.2 +5.1/B MlMg2040LftmA m TJ 10.79 -1.1 +11.8 +7.7/C WldBdC m IB 10.58 -.4 +3.7 +2.2/B MLPAlphaA m LP 6.14 +.1 +5.0 -5.4/D IntlValueA m FV 11.51 +2.5 +3.2 +1.9/D MlMg2045Lftm1 b TK 10.67 -1.1 +12.2 +8.0/C WldBdI IB 10.87 -.3 +4.6 +3.3/A MLPAlphaC m LP 5.68 -.1 +4.3 -6.1/E IntlValueI FV 11.81 +2.5 +3.4 +2.2/D MlMg2045LftmA m TK 10.58 -1.2 +11.8 +7.6/D WldBdY IB 10.90 -.4 +4.6 +3.4/A MLPAlphaPlusA m LP 4.70 +.1 +7.3 -8.4/E IntrepidAmrA m LB 35.76 -1.4 +11.7 +10.5/C MlMg2050Lftm1 b TN 11.54 -1.1 +12.1 +8.0/C Heartland MLPAlphaPlusC m LP 4.35 -.1 +6.6 -9.1/E IntrepidAmrI LB 36.93 -1.4 +11.9 +10.8/C MltAstAbsRetA m AM 8.97 -.3 +6.6 +2.0/C SelValInv m LV 24.51 +1.1 +8.1 +8.4/C MLPAlphaPlusY LP 4.84 +.1 +7.5 -8.2/E IntrepidGrR5 LG 55.17 -2.4 +14.6 +14.2/C MltAstAbsRetC m AM 8.77 -.5 +5.9 +1.2/D ValInv m SV 36.22 -.1 +7.5 +2.8/E MLPAlphaY LP 6.35 -.1 +5.0 -5.2/D IntrepidGrowthA m LG 54.91 -2.4 +14.2 +13.7/C MltAstAbsRetI AM 9.07 -.3 +6.8 +2.3/C ValPlusInv m SV 32.56 +1.6 +14.0 +8.5/A MLPIncA m LP 5.16 +.3 +13.8 -2.4/B IntrepidGrowthC m LG 53.72 -2.5 +13.8 +13.1/C MltAstAbsRetR6 AM 9.10 -.3 +6.9 +2.4/C MLPIncCs m LP 4.71 +.4 +13.1 -3.2/C IntrepidGrowthI LG 55.91 -2.4 +14.4 +14.0/C MltIdx2020Prs1 b TE 11.69 -.2 +9.0 +4.3/E Hennessy MLPIncY LP 5.36 +.5 +14.1 -2.1/B IntrepidMidCapA m MB 17.94 -1.3 +13.5 +6.3/D MltIdx2025Prs1 b TG 12.61 -.2 +10.2 +5.6/D CrnrstnGrInv b SB 18.44 -2.8 +6.3 +.8/E MLPSel40A m LP 6.92 +.6 +6.4 -1.8/A IntrepidMidCapC m MB 14.39 -1.3 +13.1 +5.7/D MltIdx2030Prs1 b TH 13.13 -.3 +11.2 +6.8/D CrnrstnLgGrInv b LV 9.96 +.2 +11.8 +8.5/C MLPSel40C m LP 6.43 +.6 +5.7 -2.6/B IntrepidMidCapI MB 19.17 -1.3 +13.7 +6.5/C MltIdx2035Prs1 b TI 13.36 -.4 +11.9 +7.5/C CrnrstnMC30Ins MB 12.02 -.2 +5.8 +.6/E MLPSel40R6 LP 7.22 +.5 +6.6 -1.5/A IntrepidValueA m LV 30.35 -.6 +11.4 +9.0/B MltIdx2040Prs1 b TJ 13.51 -.4 +12.3 +7.9/C CrnrstnMC30Inv b MB 11.59 -.2 +5.6 +.2/E MLPSel40Y LP 7.18 +.5 +6.5 -1.6/A IntrepidValueI LV 30.54 -.6 +11.6 +9.2/B MltIdx2045Prs1 b TK 13.63 -.4 +12.5 +8.1/C CrnrstnValInv b LV 16.61 +.2 +8.3 +7.2/D MainStrtAllCpA m LB 17.78 -1.8 +20.1 +9.4/D IntrepidValueR5 LV 30.64 -.6 +11.7 +9.4/B MltIdx2050Prs1 b TN 12.09 -.5 +12.5 +8.0/C EqandIncInstl MA 14.55 +.6 +11.2 +7.8 MainStrtAllCpC m LB 16.01 -1.8 +19.4 +8.6/E InvCnsrvGrA m CA 12.59 -.5 +9.1 +4.9/C MltIdxIncPrs1 b RI 11.44 -.2 +7.6 +3.5/D EqandIncInv b MA 15.45 +.6 +10.8 +7.4 MainStrtAllCpR b LB 17.20 -1.8 +19.8 +9.1/D InvCnsrvGrC m CA 12.53 -.4 +8.7 +4.3/D MltMgLsAgr1 b XM 14.60 -1.4 +12.1 +7.9/C FocInstl MG 82.98 -1.7 +23.7 +11.0/D MainStrtAllCpY LB 18.25 -1.7 +20.3 +9.6/D InvCnsrvGrI CA 12.67 -.4 +9.3 +5.1/C MltMgLsAgrA m XM 14.65 -1.3 +11.8 +7.6/C FocInv b MG 80.44 -1.7 +23.4 +10.6/D MidCpCorEqA m MB 19.22 -2.2 +12.9 +5.3/D InvGrIncA m AL 16.67 -1.0 +11.7 +7.6/B MltMgLsAgrC m XM 14.63 -1.4 +11.3 +6.8/D GasUtilityInv b SU 29.43 +1.3 +17.7 +6.4/E MidCpCorEqR b MB 18.26 -2.3 +12.6 +5.0/D InvGrIncC m AL 16.15 -1.0 +11.3 +7.0/C MltMgLsBl1 m MA 14.36 -.9 +10.7 +5.9/D JapanInstl JS 36.04 +1.7 +7.6 +8.6/A MidCpGrA m MG 37.95 -6.2 +21.2 +10.9/D InvGrIncI AL 16.38 -1.0 +11.9 +7.9/B MltMgLsBl5 MA 14.27 -.8 +11.1 +6.4/C JapanInv b JS 34.92 +1.6 +7.3 +8.2/A MidCpGrC m MG 26.76 -6.2 +20.6 +10.1/E InvestorBalA m MA 14.87 -.6 +10.4 +6.2/C MltMgLsBlA b MA 14.26 -.9 +11.0 +6.3/C SmCpFinclInv b SF 20.28 +2.0 +6.9 +4.0/E MidCpValA m MV 48.43 -.3 +13.8 +4.0/E InvestorBalC m MA 14.62 -.7 +10.0 +5.6/D MltMgLsBlC m MA 14.36 -1.0 +10.1 +5.2/E TtlRetInv b MA 13.59 -.8 +6.7 +6.6/C MidCpValC m MV 38.82 -.3 +13.1 +3.2/E InvestorBalI MA 14.90 -.6 +10.7 +6.5/C MltMgLsBlR6 MA 14.27 -.8 +11.1 +6.3/C Highland MidCpValR b MV 46.11 -.3 +13.5 +3.7/E InvestorGrowthA m XM 19.64 -1.3 +13.0 +8.8/B MltMgLsCns1 b XY 12.97 -.3 +9.2 +4.0/B FIA m PI 13.08 +.1 +6.9 +2.8/D MidCpValY MV 49.86 -.2 +14.0 +4.2/D InvestorGrowthC m XM 18.18 -1.3 +12.4 +8.2/C MltMgLsCnsA m XY 13.00 -.3 +8.9 +3.6/C FIY PI 13.07 +.2 +7.1 +3.0/D MnStrA m LB 47.06 -2.3 +18.7 +10.0/D InvestorGrowthI XM 20.09 -1.2 +13.2 +9.1/B MltMgLsCnsC m XY 13.00 -.4 +8.3 +2.9/D PremGrEqA m LG 14.65 -3.4 +2.7 +4.6/E MnStrC m LB 43.97 -2.4 +18.1 +9.1/D LCapGrA m LG 40.18 -6.3 +23.0 +18.9/A MltmgLsMd1 b CA 13.31 -.5 +10.3 +5.1/C TtlRetA m MA 22.47 -.5 +10.9 +3.6/E MnStrMidCpA m MB 24.61 -1.8 +18.5 +6.9/C LCapGrI LG 40.77 -6.3 +23.2 +19.1/A MltmgLsMd5 CA 13.29 -.5 +10.3 +5.2/B MnStrMidCpC m MB 19.51 -1.9 +17.9 +6.1/D LargeCapValueA m LV 13.78 -.2 +12.6 +8.3/C MltmgLsMdA m CA 13.35 -.5 +9.9 +4.7/C Hillman MnStrMidCpR b MB 23.08 -1.8 +18.4 +6.6/C MltmgLsMdC m CA 13.35 -.6 +9.3 +4.0/E NoLoad LV 27.29 +2.9 +22.5 +13.8 LargeCapValueI LV 13.53 -.2 +12.8 +8.5/C MnStrMidCpY MB 26.89 -1.8 +18.8 +7.2/C LtdDurBdA m CS 10.12 +.2 +3.2 +2.1/C MltmgrLsGr1 b AL 14.69 -1.1 +11.6 +7.2/C Hodges MnStrR b LB 46.00 -2.3 +18.5 +9.7/D LtdDurBdI CS 10.12 +.2 +3.4 +2.4/B MltmgrLsGr5 AL 14.67 -1.1 +11.7 +7.2/C Retail m MG 33.41 -.3 +12.5 -2.4/E MnStrY LB 46.63 -2.3 +18.9 +10.2/C LtdDurBdR6 CS 10.14 +.2 +3.5 +2.6/A MltmgrLsGrA m AL 14.73 -1.1 +11.3 +6.8/C SmCpRetail m SB 16.68 -1.6 +7.3 +3.0/E MnsA m MY 16.98 -.4 +13.5 +7.4/A MCapValA m MV 37.10 +.6 +15.1 +6.1/C MltmgrLsGrC m AL 14.69 -1.1 +10.8 +6.0/D MnsC m MY 16.93 -.5 +12.8 +6.6/A MCapValC m MV 35.51 +.6 +14.6 +5.6/C NewOpps1 b SB 21.57 -3.8 +7.0 +4.9/D Homestead MnsY MY 16.98 -.4 +13.7 +7.7/A ShrtTrmBd CS 5.29 +.1 +3.9 +2.3/B MCapValI MV 37.57 +.6 +15.3 +6.4/C RegionalBankA m SF 24.55 +2.5 +11.1 +9.3/C ModAllcA m MA 13.09 -.7 +10.5 +5.6/D MCapValL MV 38.09 +.6 +15.5 +6.6/C RegionalBankC m SF 23.31 +2.5 +10.5 +8.5/C ShrtTrmGovtSec GS 5.26 +.1 +3.6 +1.5/B ModAllcC m MA 12.98 -.9 +9.8 +4.8/E SmCoStk SB 25.64 -.5 +10.8 +1.6/E MidCapEquityI MG 49.48 -2.1 +19.2 +10.5/D RlEsttSec1 b SR 14.71 +1.1 +28.6 +8.3/A ModInvA m MA 12.25 +.3 +11.9 +6.0 MidCapGrowthA m MG 31.26 -4.8 +22.6 +14.0/B RlRetBd1 b IP 11.41 -.7 +7.9 +2.1/B StkIdx LB 21.71 -1.2 +16.5 +11.6/B ModInvC m MA 11.96 +.2 +11.3 +5.2 Val LV 51.16 -1.0 +11.5 +10.1/A MidCapGrowthC m MG 24.02 -4.8 +22.1 +13.4/B SmCoVal1 b SB 25.15 +.7 +14.2 +8.1/A ModInvR b MA 12.16 +.3 +11.7 +5.7 MidCapGrowthI MG 36.45 -4.8 +22.9 +14.4/B StratIncOppsA m MU 10.62 -.3 +9.1 +2.7/E Hood River MuniIncA m ML 13.58 -.5 +7.9 +3.2/C MktExpnEnhIdxA m SB 9.53 +.3 +11.3 +6.4/C StratIncOppsC m MU 10.62 -.3 +8.5 +2.0/E SmCpGrInstl d SG 36.86 -6.3 +9.3 +8.1/D NYTxFrIncA m MY 15.69 -.5 +6.7 +2.4/D MktExpnEnhIdxI SB 9.71 +.3 +11.5 +6.6/C StratIncOppsI MU 10.62 -.2 +9.3 +3.0/E Hotchkis & Wiley NewJerseyMnA m MJ 9.96 -.1 +10.0 +4.4/A MortgBackedScA m CI 11.78 +.1 +6.7 +3.1/B TxFrBdA m ML 9.98 -.5 +7.8 +3.0/D NewJerseyMnC m MJ 9.97 -.3 +9.4 +3.7/A DiversValA m LV 18.03 +.4 +13.5 +7.9/C MortgBackedScI CI 11.47 +.2 +6.9 +3.4/A TxFrBdC m ML 9.97 -.6 +7.1 +2.2/E PETxFrIncA m MP 16.46 -.4 +6.7 +2.9/B DiversValInstl LV 17.99 +.4 +13.7 +8.2/C MortgBackedScR6 CI 11.46 +.1 +6.9 +3.5/A USGlbLdrsGrA m LG 49.92 -3.9 +20.1 +14.4/C PennsylvaniaMnA m MP 11.31 -.5 +11.0 +6.3/A HYA m HY 11.29 -.6 +6.2 +4.1/E MunicipalIncA m MI 9.83 -.6 +5.5 +2.1/D USGlbLdrsGrC m LG 40.83 -4.0 +19.4 +13.6/C PennsylvaniaMnC m MP 11.28 -.4 +10.4 +5.5/A HYI d HY 11.36 -.5 +6.4 +4.4/D MunicipalIncI MI 9.75 -.6 +5.6 +2.3/D USGlbLdrsGrI LG 54.18 -3.9 +20.3 +14.7/B QualIncA m CI 11.79 +.1 +5.6 +1.8/E LgCpValA m LV 31.62 +.4 +13.8 +8.3/C NYTxFrBdA m MN 6.91 -.8 +5.3 +1.9/D USHYBd1 b HY 11.07 +.2 +9.8 +5.7/A RisingDivsA m LB 19.29 -.2 +18.6 +10.0 LgCpValI LV 31.80 +.4 +14.1 +8.6/B NYTxFrBdC m MN 6.91 -.7 +5.1 +1.5/E sBlueChipGr1 b LG 39.46 -4.1 +15.4 +16.9/A RisingDivsC m LB 16.01 -.3 +17.9 +9.1 MidCpValA m MV 28.76 +1.9 -1.0 -1.4/E NYTxFrBdI MN 6.95 -.7 +5.6 +2.2/C RisingDivsR b LB 19.15 -.3 +18.3 +9.7 KL MidCpValI MV 29.29 +1.9 -.8 -1.1/E RealtyIncomeL SR 15.43 +1.5 +29.3 +6.3/C RisingDivsY LB 20.06 -.2 +18.8 +10.2 AllcInstl IH 13.92 -1.7 +11.4 +2.1/E SmCpValA m SV 49.81 +3.3 +6.3 +4.5/C ScapEqA m SB 48.61 -1.2 +16.2 +9.2/A RlEsttA m SR 23.44 +.2 +26.4 +7.6/B SmCpValI SV 50.11 +3.3 +6.5 +4.8/B ScapEqC m SB 35.16 -1.3 +15.8 +8.7/A Keeley RlEsttA m SR 27.43 +1.2 +24.6 +5.4/D ValOppsA m XM 26.89 +1.2 +13.5 +9.0/B ScapEqI SB 56.71 -1.2 +16.4 +9.5/A SmCpDivValA m SV 15.47 +1.8 +13.1 +5.0/B RlEsttC m SR 26.61 +1.1 +23.9 +4.6/E ValOppsC m XM 24.75 +1.1 +12.8 +8.2/C ScapEqR5 SB 56.89 -1.2 +16.6 +9.7/A SmCpDivValI SV 15.51 +1.8 +13.4 +5.3/B RlEsttInv b SR 23.37 +.1 +26.4 +7.6/B ValOppsIns XM 26.86 +1.2 +13.7 +9.3/A ShDurBdA m CS 10.92 +.2 +3.8 +1.6/D Kellner RlEsttR b SR 27.28 +1.2 +24.4 +5.2/E ShDurBdI CS 10.93 +.2 +3.9 +1.8/D SmMidCpValI MB 12.25 +.3 +16.1 +6.8/C Hundredfold RlEsttY SR 27.76 +1.2 +24.9 +5.7/D ShDurBdR6 CS 10.93 +.2 +4.2 +2.0/C SelAltSvc b TV 21.59 -.6 +5.6 +4.4 SP500IdxA m LB 31.20 -1.2 +16.5 +11.6/B ShrtIntrMnBdA m MS 10.68 -.6 +3.7 +1.4/C Kempner Hussman SP500IdxC m LB 29.97 -1.3 +15.8 +10.8/C SmCpBldA m SG 18.96 -1.0 +15.4 +16.2/A MlCpDepValIns LV 10.18 +.7 +10.6 +7.4/D StratGr d NE 5.81 -1.0 -13.8 -8.0/E SP500IdxY LB 31.63 -1.2 +16.7 +11.9/B SmCpBldC m SG 12.34 -1.1 +15.0 +15.6/A Kinetics StratTtlRet d TV 13.00 -1.5 +8.9 +2.7/D SelCoA m SB 16.63 -1.4 +9.4 +7.3/B SmCpBldI SG 22.78 -1.0 +15.6 +16.5/A InternetNoLoad d LG 33.12 -5.3 +21.8 +12.5/D ShTBdA m CS 8.62 +.2 +4.6 +2.3/B SmallCapCoreR5 SB 47.14 -1.1 +8.8 +7.2/B ParadigmInstl d MG 48.89 -3.1 +17.3 +15.0/B ICM ShTBdC b CS 8.61 +.1 +4.2 +1.9/D SmallCapGrowthA m SG 15.79 -4.4 +17.7 +16.4/A SmCo SB 27.59 +3.4 +15.2 +8.9/A ParadigmNoLoad d MG 48.38 -3.1 +17.1 +14.8/B ShrtDrInflPrtA m IP 10.30 -.1 +3.7 +1.1/E SmallCapGrowthI SG 17.70 -4.3 +17.9 +16.7/A SmCptlOppsNLd d SG 58.45 -2.0 +13.7 +16.0/A ICON ShrtDurHYMuniA m HM 4.66 +.1 +8.3 +4.2/C SmallCapGrowthL SG 18.32 -4.3 +18.0 +16.9/A EmMktsS EM 14.60 -.6 +3.2 +2.1 ShrtDurHYMuniC m HM 4.63 ... +7.5 +3.5/D SmallCapValueA m SV 22.90 +1.5 +7.7 +2.5/E Kirr Marbach PtnrsVal m MB 21.32 +.5 +16.3 +5.1/D EngyS EE 8.84 -.8 -3.9 -10.5/C SmCpDiscvA m SG 8.95 -7.3 +16.1 +11.4/C SmallCapValueI SV 24.52 +1.5 +7.9 +2.8/E FinclS SF 10.29 -.3 +17.3 +11.0/A SmCpEqA m SB 12.54 -2.6 +13.6 +4.7/D SmallCapValueR5 SV 24.54 +1.5 +8.1 +2.9/E LKCM HCS SH 15.08 -3.8 -3.9 +3.2/E SmCpGrA m SG 34.30 -5.4 +10.5 +8.9/D SmallCapValueR6 SV 24.58 +1.6 +8.2 +3.0/D AqnsCthlcEq m LG 15.44 -.7 +20.6 +11.5/D InfrmatnTechS ST 15.00 -2.8 +24.4 +13.9/E SmCpGrInv b SG 36.23 -5.5 +10.6 +9.0/D SmtRetr2020A m TE 19.20 -.4 +11.0 +5.9/C EqInstl d LG 27.07 -1.7 +16.0 +11.8/D NatrlResS SN 12.02 +2.0 +12.3 +5.7 SmCpGrR b SG 31.41 -5.4 +10.3 +8.7/D SmtRetr2020I TE 19.27 -.4 +11.1 +6.0/B FI d TW 10.95 ... +6.4 +2.5/E UtlsS SU 10.02 +1.7 +18.1 +10.3/D SmCpGrR5 SG 39.30 -5.4 +10.9 +9.3/D SmtRetr2020R5 TE 19.29 -.4 +11.2 +6.1/B SmCptlEqIns d SG 15.79 -3.0 +9.7 +8.1/D SmCpValA m SV 12.79 +1.3 +14.9 +4.3/C INVESCO SmtRetr2030A m TH 20.74 -.5 +12.6 +7.2/C LSV SrFltngRtA m BL 7.53 -.6 +1.9 +2.7 SmtRetr2030I TH 20.80 -.5 +12.7 +7.4/B AMTFreeMnsA m HM 7.61 -.2 +11.1 +6.7/A SrFltngRtC m BL 7.54 -.6 +1.4 +2.0 ValEq LV 25.28 +1.6 +9.8 +7.0/D AMTFreeMnsC m HM 7.54 -.2 +10.5 +5.9/A SmtRetr2030R5 TH 20.85 -.5 +12.8 +7.5/B SummitP b LG 20.96 -3.5 +21.0 +14.7/B SmtRetr2040A m TJ 21.54 -.7 +12.7 +7.6/C Laudus AMTFreeNYMnsA m MY 12.05 -.3 +10.3 +4.9/A TechA m ST 47.85 -2.5 +18.4 +15.5/D IntlMktMtrsSel FG 21.44 -.7 +10.7 +4.8/D AMTFreeNYMnsC m MY 12.05 -.4 +9.6 +4.0/A SmtRetr2040I TJ 21.61 -.7 +12.9 +7.8/C TechInv b ST 47.63 -2.6 +18.5 +15.7/D SmtRetr2040R5 TJ 21.67 -.7 +13.0 +7.9/C USLgCpGr LG 21.50 -4.5 +18.1 +16.2/A ActvAllcA m AL 14.66 +.3 +13.3 +6.6 TechSectA m ST 23.94 -2.6 +18.3 +15.4/D ActvAllcC m AL 14.29 +.4 +12.7 +5.8 SmtRetrIncI RI 18.17 -.3 +10.3 +5.1/B Lazard TotalReturnBdA m CI 7.04 -.3 +9.6 +3.1 SmtRetrIncR5 RI 18.20 -.4 +10.4 +5.2/B ActvAllcR b AL 14.56 +.3 +13.1 +6.4 TotalReturnBdC m CI 7.05 -.3 +9.0 +2.3 DevMEqIns EM 12.57 +.6 +10.4 +5.6/B AmericanValA m MV 31.69 -.3 +10.8 +4.2/D TaxAwareEqI LG 34.98 -2.5 +15.1 +12.2/D EMDbtInstl EB 7.79 -.4 +9.9 +2.6/D TotalReturnBdR b CI 7.04 -.2 +9.4 +2.8 TaxAwrRlRetA m MS 9.24 -.9 +3.1 +1.1/D AsiaPacGrA m PJ 31.60 -.8 +8.0 +4.8/C TotalReturnBdY CI 7.00 -.2 +9.9 +3.4 EMEqBlndInstl EM 10.85 +.5 +8.3 +3.4/D BalRkAllcA m IH 11.12 -.2 +10.3 +3.6/E TaxAwrRlRetI MS 9.26 -.9 +3.3 +1.4/C EMEqInstl EM 16.53 +1.4 +3.9 +1.9/E ValA m LV 31.95 ... +11.7 +6.8/D TaxFreeBondA m ML 12.30 -.5 +7.2 +2.8/D BalRkAllcC m IH 10.49 -.3 +9.7 +2.8/E ValC m LV 30.27 -.1 +11.1 +6.0/E EMEqOpen b EM 16.98 +1.4 +3.6 +1.7/E BalRkAllcR5 IH 11.34 -.2 +10.5 +3.9/D TaxFreeBondI ML 12.25 -.5 +7.4 +3.0/D GlbLtdInfrsIns XO 14.87 -.9 +14.1 +10.8/A ValR b LV 31.23 -.1 +11.6 +6.5/E USEquityA m LB 15.46 -1.7 +15.7 +11.3/C BalRkAllcY IH 11.33 -.1 +10.5 +3.9/D ValY LV 32.78 ... +12.0 +7.0/D GlbLtdInfrsOpn b XO 14.88 -.9 +13.9 +10.6/A CAMnA m MC 8.98 -.3 +9.6 +5.7/A USEquityC m LB 14.92 -1.8 +15.2 +10.7/C IntlEqInstl FB 17.29 -.2 +10.7 +3.8/D CAMnC m MC 8.93 -.5 +8.9 +4.8/A IVA USEquityI LB 15.51 -1.7 +15.9 +11.5/B IntlEqOpen b FB 17.47 -.2 +10.5 +3.6/D CATxFrIncY MC 12.18 -.5 +7.2 +2.8/D IntlA m FB 15.05 +.2 +4.4 +1.3/E USEquityL LB 15.53 -1.8 +16.0 +11.7/B IntlSmCpEqInstl FR 10.63 +.4 +9.9 +1.8/E ChtrA m LB 16.97 -2.5 +15.8 +6.2/E IntlI d FB 15.09 +.2 +4.6 +1.6/E USEquityR5 LB 15.54 -1.7 +16.0 +11.7/B IntlStratEqIns FG 14.22 -.8 +10.5 +6.1/C ChtrC m LB 15.73 -2.5 +15.2 +5.4/E WldwideA m IH 16.47 -.3 +3.7 +3.0/E USLCpCrPlsA m LB 22.86 -2.8 +14.6 +10.5/C IntlStratEqOpen b FG 14.32 -.9 +10.3 +5.8/C CnsrvInvA m XY 9.72 ... +8.7 +4.0 WldwideC m IH 16.02 -.4 +3.2 +2.3/E USLCpCrPlsC m LB 21.25 -2.9 +14.1 +10.0/D OpporStrInstl TV 9.63 -.6 +10.2 +4.1/C CnsrvInvC m XY 9.56 ... +8.1 +3.3 WldwideI d IH 16.55 -.2 +3.9 +3.3/E USLCpCrPlsI LB 23.25 -2.8 +14.8 +10.8/C USCorpIncInstl HY 4.87 +.2 +11.0 +4.6/D CnsrvInvR b XY 9.68 +.1 +8.6 +3.8 USLCpCrPlsR5 LB 23.38 -2.8 +14.8 +10.9/C Integrity USRsrchEnhEqI LB 27.03 -1.1 +15.9 +11.6/B ComStkA m LV 23.45 ... +10.4 +8.0/C GrIncA m LB 58.37 -1.3 +18.6 +12.6/A Continued on next page ComStkC m LV 23.46 ... +9.9 +7.2/D USRsrchEnhEqL LB 26.98 -1.2 +15.9 +11.6/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk USEqConcntrIns LB 15.71 -2.2 +21.9 +8.8/D TechA m ST 42.74 -4.4 +20.5 +18.2/C Monetta MAMnBdA m MT 10.38 -.5 +7.3 +2.9/A USEqSelInstl LB 12.06 -1.5 +17.9 +11.4/B TechB m ST 36.43 -4.5 +19.8 +17.3/C CoreGr b LG 21.69 -2.2 +16.4 +12.1/D MAMnBdI MT 10.38 -.5 +7.4 +3.1/A USRltyEqOpen b SR 20.85 +.6 +26.9 +6.9/C TechC m ST 36.36 -4.5 +19.8 +17.3/C Monetta LG 19.14 -2.8 +13.8 +10.8/E MNIntermMnBdA m SM 10.60 -.4 +6.0 +2.6/C USSmMidCpEqIns SB 12.96 +.4 +19.7 +9.2/A TtlRetA m MA 19.04 -.5 +12.5 +6.4/C MNIntermMnBdI SM 10.55 -.4 +6.2 +2.8/B TtlRetB m MA 19.07 -.6 +11.8 +5.5/D Morgan Stanley MNMnBdA m SM 12.01 -.4 +7.3 +3.1/A Lee Financial Group EuropeanEqIncA m ES 18.21 -2.7 +12.1 +5.6/A HawaiiMuniInv b SI 11.25 -.6 +4.9 +2.0/C TtlRetBdA m PI 11.08 -.2 +10.0 +3.2/C MNMnBdI SM 11.99 -.4 +7.4 +3.3/A TtlRetBdC m PI 11.09 -.4 +9.1 +2.3/E GlbFIOppsA m MU 5.73 -.1 +8.8 +5.3/A MichiganMnBdA m SL 11.84 -.5 +6.7 +2.8/B Leuthold TtlRetBdI PI 11.08 -.3 +10.0 +3.3/C GlbFIOppsI MU 5.80 -.1 +9.1 +5.6/A MichiganMnBdI SL 11.82 -.5 +6.7 +3.0/A CorInvmInstl d TV 18.65 -1.4 +7.2 +5.9/A TtlRetC m MA 19.17 -.6 +11.8 +5.6/D InsDiscyA m MG 15.81 -12.5 +26.6 +20.5/A MidCpGrOppsA m MG 32.40 -5.8 +20.2 +10.1/E CorInvmRetail d TV 18.62 -1.4 +7.1 +5.8/B TtlRetI MA 19.03 -.5 +12.6 +6.6/C InsDiscyI MG 19.54 -12.4 +26.8 +20.8/A MidCpGrOppsI MG 40.90 -5.8 +20.4 +10.4/D GlbInstl d IH 8.12 -1.1 +4.7 +2.1/E UtlsA m SU 23.17 +1.3 +20.7 +10.9/C InsInAcIntlAlI d FB 13.01 -1.5 +7.8 +4.2/D MidCpValA m MV 39.45 -.5 +15.7 +7.9/A GrizzlyShrt BM 16.67 -.3 -17.1 -12.0/B UtlsB m SU 23.05 +1.3 +20.0 +10.0/D InsInEMI d EM 23.76 +.1 +5.4 +2.7/D MidCpValI MV 39.60 -.5 +15.9 +8.2/A InsInGlbFrnchI WS 27.09 -3.5 +17.6 +12.7/A Litman Gregory UtlsC m SU 23.05 +1.3 +20.0 +10.0/D MissouriMnBdA m SL 11.59 -.4 +7.0 +3.2/A ValA m LV 40.75 -1.0 +17.1 +8.9/B InsInGrA m LG 44.22 -9.0 +11.6 +16.5/A MrylndMnBdA m SL 10.93 -.4 +6.5 +3.0/A MtrsEqInstl LG 16.85 -2.1 +12.2 +8.3/E InsInGrI LG 46.69 -9.0 +11.8 +16.9/A MtrsIntlInstl FB 16.00 +.1 +14.8 +3.5/D ValB m LV 40.59 -1.0 +16.5 +8.1/C MrylndMnBdI SL 10.93 -.4 +6.7 +3.2/A ValC m LV 40.29 -1.1 +16.5 +8.1/C InsInIntEqA m FB 14.59 -1.1 +8.7 +4.4/C NAMnBdA m SL 11.17 -.7 +7.2 +2.6/B Longleaf Partners ValI LV 40.98 -1.0 +17.3 +9.2/B InsInIntEqI d FB 14.69 -1.1 +8.9 +4.7/C NAMnBdI SL 11.22 -.7 +7.3 +2.8/B Intl FB 16.06 -.3 +5.2 +6.6/A VirginiaMuniBdA m SL 11.40 -.3 +6.7 +2.9/A InsIncIncptA m SG 9.29 -10.0 +21.0 +11.6/C NWQIntlValI FV 22.48 +2.0 +6.2 +1.9/D LnglfPtnrs LV 18.65 -.9 +1.6 -.6/E WestVRMuniBdA m SL 11.19 -.3 +6.1 +2.6/B InsIncIncptI d SG 11.65 -10.0 +21.1 +11.9/C NWQMltCpValA m MV 31.37 +1.8 +18.2 +8.5/A SmCap MB 23.51 +.2 +6.4 +4.0/E InsIncUSRlEstA x SR 11.56 +1.2 +13.8 +1.6/E NWQMltCpValI MV 31.66 +1.8 +18.5 +8.8/A Macquarie Investment InsIncUSRlEstI x SR 12.06 +1.2 +14.0 +1.9/E Loomis Sayles PldCorePlusBond PI 10.71 -.1 +10.5 +3.6/B NWQSmCpValA m SB 41.98 +2.4 +12.7 +3.9/E InsShDrIncI x CS 8.24 +.2 +3.5 +2.7/A NWQSmCpValI SB 43.44 +2.4 +12.9 +4.1/E BdInstl MU 13.59 -.1 +8.3 +3.7/C PldEmergingMkts d EM 7.60 -.4 +2.3 +2.2/E InsightA m LG 38.96 -10.7 +18.6 +21.9/A BdRetail b MU 13.52 -.1 +8.2 +3.5/D PldLbrSelIntlEq FV 13.37 +2.7 +5.2 +3.6/B NYMnBdA m MY 11.24 -.5 +7.2 +3.0/B InsightI LG 43.41 -10.6 +18.8 +22.2/A NYMnBdI MY 11.25 -.5 +7.4 +3.2/B CorPlusBdA m PI 13.29 -.4 +8.7 +3.4/C InstlCorpBdI x TW 12.78 -.5 +14.4 +4.6/B FI MU 13.43 ... +9.8 +4.7/B Madison NebraskaMnBdI SL 10.94 -.3 +6.7 +2.7/B DivIncY LV 26.59 -1.6 +14.7 +12.4/A InstlCrPlsFIA m PI 11.61 -.4 +10.0 +4.0 NewJerseyMnBdA m MJ 11.69 -.6 +7.6 +3.4/B GlbBdInstl IB 17.11 -.6 +6.3 +1.7/C InstlCrPlsFIIns PI 11.59 -.3 +10.4 +4.4 GlbBdRetail b IB 16.80 -.7 +6.1 +1.5/C DiversIncA m MA 15.98 -1.2 +12.5 +8.3/A NewJerseyMnBdI MJ 11.74 -.5 +7.8 +3.6/B InvsY LG 22.80 -.6 +19.1 +13.9/C InstlGlbStrA m IH 15.05 -.7 +9.1 +5.6/B NewMexicoMnBdA m SL 10.55 -.4 +5.9 +2.7/B GrY LG 16.67 -3.5 +16.6 +12.9/C InstlGlbStrIns IH 15.20 -.6 +9.4 +5.9/B InstlHiInc HY 6.39 -.5 +6.0 +4.2/D LgCpValA m LV 12.72 -2.7 +14.4 +6.6/E OhioMnBdA m MO 11.75 -.5 +6.4 +2.6/B MidCpA m MG 10.64 +1.0 +24.4 +13.0/C USGovtSecA m CI 8.81 -.2 +7.2 +2.3/D OhioMnBdI MO 11.71 -.5 +6.6 +2.8/B InvmGradeBdA m PI 11.43 -.2 +8.6 +4.0/A USGovtSecI CI 8.81 -.2 +7.5 +2.6/C InvmGradeBdC m PI 11.29 -.3 +7.9 +3.1/C MainStay OrgIntermMnBdI SI 10.55 -.6 +6.1 +2.4/A InvmGradeBdY PI 11.43 -.3 +8.7 +4.2/A BalA m MA 30.30 +.1 +10.7 +4.6/E Motley Fool PEMnBdA m MP 11.27 -.6 +7.6 +3.1/B InvmGradeFI PI 12.27 ... +7.2 +3.7/A BalI MA 30.37 +.1 +10.9 +4.9/E GlbOppInv WS 23.88 -4.4 +18.9 +13.3/A PEMnBdI MP 11.26 -.5 +7.9 +3.3/A LtdTrmGvtAgcA m GS 11.37 +.1 +3.4 +1.5/B EpchGlbEqYldI WS 17.89 +.7 +11.0 +5.3/E SMCapGrInv MG 23.35 -3.8 +14.3 +11.2/D RlEsttSecA m SR 22.17 +1.0 +25.3 +6.5/C SmCpGrInstl SG 25.50 -6.8 +11.6 +13.3/B EpchUSAllCpI LB 27.50 -1.9 +17.3 +10.5/C Muhlenkamp RlEsttSecI SR 22.55 +1.1 +25.6 +6.8/C SmCptlValInstl SB 27.91 ... +15.3 +5.9/C EpchUSSmCpI SB 24.10 -.7 +5.4 +2.9/E Muhlenkamp LB 43.47 -.8 +4.2 +3.4/E ShrtTrmMnBdI MS 10.16 -.3 +2.8 +1.6/B SmCptlValRetail b SB 27.37 ... +15.1 +5.6/C EpochIntlChoI FB 33.59 +.3 +9.9 +5.0/B SmCpGrOppsA m SG 19.60 -5.5 +10.9 +7.9/D StratIncA m MU 14.18 +.1 +7.3 +3.6/D FltngRtA m BL 9.09 +.4 +6.2 +3.6/C Nationwide SmCpGrOppsI SG 23.85 -5.5 +11.1 +8.2/D StratIncC m MU 14.32 +.1 +6.7 +2.8/E FltngRtC m BL 9.09 +.2 +5.7 +2.8/E A m LB 21.92 -.4 +18.5 +11.4 SmCpSelA m SB 7.23 -2.2 +13.7 +6.4/C IdxdBdI CI 10.95 -.2 +8.7 +2.6/C BdIdxA m CI 11.39 -.4 +8.3 +2.3 SmCpValA m SV 21.25 +1.7 +8.5 +1.5/E Lord Abbett BdIdxInstl CI 11.36 -.4 +8.6 +2.7 SmCpValI SV 22.03 +1.8 +8.7 +1.8/E AffiliatedA m LV 14.70 +.2 +13.5 +9.3/B IncBldrA m IH 19.50 +.1 +12.5 +6.1/A LgCpGrA m LG 9.16 -4.2 +18.8 +16.1/A BdInstlSvc PI 10.02 -.4 +8.9 +3.2 StrAgrsGrAllcA m AL 14.47 +.6 +13.8 +5.6 AffiliatedC m LV 14.75 +.2 +12.8 +8.4/C DynUSGrA m LB 9.37 +.3 +23.9 +16.0 StrBalAllcA m MA 10.10 +.2 +12.0 +4.3 AffiliatedF b LV 14.71 +.3 +13.7 +9.5/B MAPA m LB 39.85 -.9 +16.5 +11.3/B MAPI LB 41.23 -.9 +16.7 +11.6/B DynUSGrInstl LB 10.14 +.4 +24.3 +16.4 StrCnsrvAllcA m CA 11.72 ... +11.1 +3.3 AffiliatedI LV 14.77 +.3 +13.8 +9.5/A InDeAgrsA m XM 9.13 +.9 +14.8 +8.2 StrGrAllcA m MA 12.26 +.6 +12.6 +5.4 AffiliatedR3 b LV 14.70 +.2 +13.3 +9.0/B MKCnvrtA m CV 17.14 -2.9 +11.9 +7.6/D MKCommonStkA m LB 23.77 -1.1 +12.2 +10.3/C InDeAgrsSvc b XM 9.15 +.9 +14.6 +8.1 StrIncI MU 10.79 +.1 +12.1 +4.5/B AlphaStratA m SG 22.94 -2.9 +11.4 +7.4/E InDeCnsrvSvc b XY 10.20 +.1 +7.7 +3.5 TNMnBdA m SL 11.85 -.5 +5.5 +2.3/C AlphaStratC m SG 18.84 -3.0 +10.8 +6.6/E MKEMDbtA m EB 10.44 -.5 +12.2 +3.9/C MKGovtA m CI 8.72 -.8 +10.5 +2.8/C InDeMdA m MA 9.40 +.6 +12.2 +6.5 VirginiaMnBdA m SL 11.44 -.4 +7.4 +3.1/A AlphaStratF b SG 23.11 -2.9 +11.6 +7.6/D InDeMdC m MA 9.19 +.5 +11.6 +5.7 VirginiaMnBdI SL 11.42 -.4 +7.6 +3.3/A BdDebA m MU 8.04 -.6 +11.1 +5.7/A MKIntlEqA m FG 16.29 -.9 +10.1 +5.5/D MKSP500IdxA m LB 47.12 -1.2 +16.5 +11.7/B InDeMdlyAgrC m AL 9.15 +.7 +13.4 +7.0 WscnMnBdA m SL 10.92 -.2 +6.8 +2.9/A BdDebC m MU 8.06 -.7 +10.5 +5.0/B InDeMdlyAgrsA m AL 9.49 +.7 +14.1 +7.8 BdDebF b MU 8.03 -.6 +11.3 +5.8/A MKSP500IdxI LB 47.85 -1.2 +16.7 +11.9/B Oak Associates MKSTMuniI MS 9.62 -.2 +2.1 +1.5/B InDeMdlyAgrsSvc b AL 9.46 +.7 +14.1 +7.7 BdDebI MU 8.00 -.5 +11.4 +5.9/A InDeMdlyCnsC m CA 9.76 +.2 +9.4 +4.3 EmergTech ST 4.81 -.4 +11.3 +7.7/E BdDebR3 b MU 8.03 -.7 +11.0 +5.4/A MKTtlRetBdI PI 10.94 -.2 +9.5 +3.4/C LiveOakHlthSci SH 16.75 -1.6 +2.4 +2.3/E MKTxFrBdA m ML 10.38 -.5 +7.3 +3.3/C InDeMdlyCnsSvc b CA 9.89 +.4 +9.9 +5.0 CATxFrIncA m MC 11.44 -.5 +8.9 +3.5/B InDeModSvc b MA 9.35 +.5 +12.1 +6.5 PinOakEq LB 69.07 -.9 +14.9 +11.5/B CATxFrIncC m MC 11.44 -.6 +8.4 +2.8/D MKUnconsBdA m NT 8.73 +.2 +5.5 +2.9/C RedOakTechSel ST 28.34 -.9 +19.3 +18.6/B MacKHYCorpBdA m HY 5.60 +.1 +9.6 +5.1/C InstlSvc LB 21.42 -.4 +18.8 +11.7 CalibRtdDivGrA m LB 15.62 -1.0 +17.8 +11.1/C IntlIdxA m FB 7.54 +2.3 +11.8 +5.7 WhiteOakSelGr LB 92.56 -2.4 +10.0 +11.8/B CalibRtdDivGrC m LB 15.41 -1.0 +17.1 +10.3/C MacKHYCorpBdB m HY 5.57 ... +8.8 +4.2/D MacKHYCorpBdC m HY 5.58 +.2 +9.0 +4.3/D IntlIdxR6 FB 7.59 +2.4 +12.3 +6.1 Oak Ridge CalibRtdDivGrI LB 15.78 -1.0 +18.0 +11.4/B MidCpMktIdxA m MB 14.77 +1.1 +15.1 +8.0 MultiStrategyA m XM 17.59 -.5 +13.5 +9.1 CnvrtA m CV 13.40 -3.1 +14.8 +9.8/B Mairs & Power MidCpMktIdxIns MB 15.08 +1.1 +15.5 +8.4 SmCpGrA m SG 13.26 -4.3 +8.6 +5.6/E CnvrtC m CV 13.32 -3.3 +14.3 +9.1/C BalInv MA 95.56 -1.0 +11.9 +7.2/B S&P500IdxA m LB 15.26 +.5 +18.5 +12.2 Oakmark CnvrtI CV 13.47 -3.2 +14.9 +10.0/B GrInv LB 121.00 -1.3 +14.4 +9.3/D S&P500IdxInsSv LB 15.37 +.6 +18.7 +12.4 CorFIA m CI 11.16 -.3 +8.3 +2.6/C SmCp d SB 24.42 -.2 +8.6 +6.0/C EqAndIncInv MA 29.57 -.8 +10.0 +6.6/C S&P500IdxInstl LB 15.42 +.6 +18.9 +12.8 GlbInv WS 26.56 -.4 +12.9 +7.8/C CorFIC m CI 11.11 -.4 +7.8 +2.0/E S&P500IdxSvc b LB 15.28 +.5 +18.6 +12.3 CorFIF b CI 11.15 -.4 +8.2 +2.7/C Manning & Napier GlbSelInv WS 16.19 -.5 +11.9 +4.7/E IntlSs b FG 7.01 -2.2 +4.6 -.6/E SmCpIdxA m SB 9.33 ... +11.4 +6.9 IntlInv FB 22.16 +1.4 +8.3 +4.6/C DevelopingGrA m SG 21.85 -11.3 +19.8 +16.1 SmCpIdxInstl SB 9.60 ... +11.9 +7.4 DevelopingGrF b SG 22.95 -11.3 +20.0 +16.3 PrBlndCnsrvTrmS b CA 14.05 -.6 +9.8 +4.7/D IntlSmCpInv d FQ 14.21 +1.6 +14.0 +3.6/C DevelopingGrI SG 26.16 -11.3 +20.1 +16.4 PrBlndExtndTrmS b MA 17.64 -1.7 +12.9 +6.1/D Natixis Inv LB 74.91 -1.7 +9.7 +7.9/E DevelopingGrR3 b SG 20.96 -11.3 +19.6 +15.8 PrBlndMaxTrmS b XM 20.62 -1.9 +16.9 +9.2/A IIOakmarkA m LB 20.30 -1.7 +9.5 +7.6/E SelInv LB 37.58 -1.9 +9.8 +1.7/E EmMktsBdI EB 5.20 -.3 +12.8 +4.6/A PrBlndModTrmS b CA 13.74 -1.2 +11.4 +5.0/C IIOakmarkC m LB 17.16 -1.8 +8.9 +6.8/E Oberweis FdmtlEqA m LV 12.07 ... +11.4 +7.2/D Marathon Funds IUSEqOppsA m LG 34.18 -2.4 +13.4 +10.7/E ChinaOpps m CH 11.29 -.8 +20.7 +7.6/D FdmtlEqC m LV 10.64 ... +10.8 +6.4/E Val LB 29.06 -1.2 +18.0 +10.2/C IUSEqOppsC m LG 22.07 -2.5 +12.8 +9.9/E IntlOpps m FR 17.96 -.2 +12.2 +3.0/E FdmtlEqF b LV 11.94 +.1 +11.6 +7.4/D IUSEqOppsY LG 40.32 -2.4 +13.7 +11.0/E IntlOppsInstl d FR 9.62 -.2 +12.6 +3.7/D Marketfield IVghnNlsnSCVlA m SB 14.46 -.9 +16.0 +4.7/D FdmtlEqI LV 12.16 +.1 +11.7 +7.5/D A m LO 15.56 +1.0 +4.3 +3.1/C MicroCp m SG 19.96 -5.7 +8.7 +9.5/C FdmtlEqR3 b LV 11.83 ... +11.2 +6.9/D I LO 15.81 +1.0 +4.5 +3.3/C Needham Old Westbury FltngRtA m BL 8.80 +.1 +5.5 +3.7/C GrRetail b MG 41.13 -.2 +24.4 +7.8/E FltngRtC m BL 8.81 +.2 +5.2 +3.1/D Marsico AllCpCor LG 18.18 -2.7 +19.1 +12.0/D FltngRtF b BL 8.79 +.1 +5.6 +3.8/B 21stCentury b MG 32.72 -3.3 +22.6 +16.0/A Neuberger Berman FI CI 11.44 -.1 +6.5 +2.0/E FltngRtI BL 8.81 +.3 +5.8 +4.0/B Foc LG 18.11 -3.7 +17.4 +14.4/C CorBdInstl CI 10.57 -.3 +9.4 +2.9/B GlbSmMdCpStrat SW 14.79 -1.5 +12.9 +5.6/D GrOppsA m MG 22.59 -4.2 +21.8 +12.4/C Glb b WS 15.59 -4.4 +14.2 +12.7/A EmMktsDbtInstl EB 8.49 +.7 +8.7 +3.4/C LgCpStrats WS 14.40 -1.8 +13.8 +7.1/D GrOppsI MG 25.94 -4.2 +22.0 +12.7/C Gr b LG 18.28 -3.7 +19.2 +14.1/C EmMktsEqInstl EM 18.79 +.2 +6.8 +5.6/B MnBd MI 12.26 -.7 +4.9 +1.7/E HYA m HY 7.36 -.3 +11.4 +5.4/B IntlOpps b FG 18.02 -1.6 +18.6 +7.9/A EmMktsEqR6 EM 18.80 +.2 +6.8 +5.7/B Olstein HYC m HY 7.32 -.4 +10.8 +4.7/D EqIncA m LV 12.85 ... +13.4 +7.8/C AllCpValAdv LV 23.44 -.4 +14.1 +7.5/D MassMutual EqIncC m LV 12.77 -.1 +12.9 +7.0/D HYF b HY 7.35 -.3 +11.5 +5.5/B MSCIEAFEInIdI FB 12.01 +.3 +10.0 +5.4/B AllCpValC m LV 18.21 -.5 +13.2 +6.4/E HYI HY 7.39 -.3 +11.6 +5.6/A EqIncInstl LV 12.89 ... +13.7 +8.2/C PrmBalR5 MA 11.85 -.6 +10.9 +7.6/B FltngRtIncInstl BL 9.62 +.4 +6.3 +3.4/C Optimum HYMuniBdA m HM 12.61 -.3 +10.5 +5.4/A PrmCorBdA m CI 11.13 -.2 +9.1 +3.0/B FxdIncC m PI 9.91 -.2 +8.0 +2.4/E HYMuniBdC m HM 12.61 -.4 +10.0 +4.7/B FocInv LB 25.45 -1.1 +14.6 +8.1/E PrmCorBdAdmin CI 11.24 -.2 +9.3 +3.3/A FocTrust b LB 25.41 -1.2 +14.4 +7.9/E FxdIncInstl PI 9.95 -.1 +8.7 +3.4/B HYMuniBdF b HM 12.62 -.3 +10.6 +5.5/A PrmCorBdI CI 11.36 -.2 +9.5 +3.6/A IntlInstl FB 12.33 +.4 +7.3 +5.7/A IncA m TW 2.90 -.3 +11.5 +4.5/B GenesisAdv b SG 56.76 -2.7 +18.5 +10.8/C PrmCorBdR5 CI 11.40 -.1 +9.5 +3.5/A GenesisInstl SG 56.93 -2.7 +19.0 +11.4/C LgCpGrC m LG 13.72 -3.0 +16.0 +13.8/C IncC m TW 2.92 -.1 +11.0 +4.0/D PrmCorBdSvc CI 11.32 -.2 +9.4 +3.4/A LgCpGrInstl LG 18.27 -3.0 +16.8 +15.0/B IncF b TW 2.90 -.3 +11.6 +4.6/B GenesisInv SG 56.99 -2.6 +18.8 +11.2/C PrmDiscpGrAdm LG 10.87 -2.3 +17.1 +13.8/C GenesisR6 SG 56.91 -2.6 +19.1 +11.5/C LgCpValC m LV 16.01 -.9 +14.2 +7.3/D IntermTxFrA m MI 11.19 -.6 +7.2 +2.9/B PrmDiscpGrR5 LG 10.69 -2.3 +17.3 +14.0/C LgCpValInstl LV 16.32 -.9 +15.1 +8.4/C IntermTxFrC m MI 11.17 -.7 +6.8 +2.2/D GenesisTrust SG 56.98 -2.7 +18.7 +11.1/C PrmDiscpValR5 LV 13.54 +.1 +10.3 +6.9/D GrtChinaEqIns CH 9.16 -1.3 +15.7 +11.4/A SmMidCpGrIns SG 13.77 -6.6 +10.3 +11.2/C IntermTxFrF b MI 11.19 -.6 +7.4 +3.0/B PrmDiversBdI PI 11.30 -.1 +10.1 +3.8/A SmMidCpValIns SV 12.87 +1.1 +12.2 +4.3/C IntlEqA m FB 12.42 -1.3 +8.7 +2.6/E GuardianInstl LG 17.98 -1.9 +22.6 +13.6/C PrmDiversBdR5 PI 10.42 -.1 +10.1 +3.7/A GuardianInv LG 17.95 -1.9 +22.4 +13.4/C IntlEqF b FB 12.36 -1.3 +8.8 +2.9/E PrmGlbAdmin WS 11.95 -3.2 +12.4 +9.8/B Osterweis IntlEqI FB 12.55 -1.3 +8.9 +3.0/E GuardianTrust b LG 17.94 -1.9 +22.2 +13.3/C Osterweis LB 17.14 -1.8 +21.2 +9.3/D PrmGlbR5 WS 11.96 -3.2 +12.6 +10.1/B HiIncBdInstl HY 8.52 +.1 +10.6 +4.8/C IntlOppsA m FQ 15.19 +.5 +8.3 +2.8/E PrmHYI HY 9.17 +.1 +10.9 +6.0/A StrInc HY 10.89 -.6 +4.4 +3.8/E IntlOppsI FQ 15.66 +.5 +8.6 +3.0/D HiIncBdInv HY 8.51 +.1 +10.7 +4.7/D PrmHYR5 HY 9.22 +.1 +10.8 +5.8/A HiIncBdR6 HY 8.53 +.1 +10.9 +4.9/C PGIM Investments IntlValA m FV 6.58 +.5 +5.3 +1.7/D PrmHYSvc HY 9.21 +.1 +10.7 +5.7/A BalancedA m MA 15.49 +.4 +12.0 +7.0 IntlValI FV 6.63 +.6 +5.7 +2.1/D IntlEqInstl FG 12.47 -.1 +13.0 +5.0/D PrmInfPrtIncI IP 10.63 -.9 +7.9 +2.5/A IntlEqInv FG 12.46 -.1 +12.8 +4.8/D BalancedZ MA 15.61 +.4 +12.3 +7.3 MidCpStkA m MV 27.09 +1.0 +12.8 +3.0/E PrmInfPrtIncR5 IP 10.63 -.9 +7.8 +2.3/A CAMuniIncA m MC 10.80 -.5 +6.9 +2.6/D MidCpStkC m MV 25.01 +1.0 +12.3 +2.2/E IntlSelInstl FG 12.27 -.1 +12.4 +5.5/D PrmInfPrtIncSvc IP 10.59 -1.0 +7.7 +2.2/B IntrnsValInstl SB 14.23 -1.9 +10.7 +7.1/B CoreBondZ CI 10.28 -.3 +9.3 +3.2/A MidCpStkF b MV 26.89 +1.1 +13.0 +3.2/E PrmIntlEqR5 FG 11.64 -2.1 +10.8 +2.1/E GlbRlEstA m GR 26.36 +.8 +21.0 +6.4/C MidCpStkI MV 26.90 +1.1 +13.1 +3.2/E LgCpValA m LV 30.55 -.1 +12.6 +11.0/A PrmMainStrtR5 LB 10.74 -2.4 +18.7 +10.1/D LgCpValAdv b LV 30.55 -.2 +12.5 +10.9/A GlbRlEstC m GR 25.74 +.8 +20.6 +5.8/C MidCpStkP b MV 26.19 +1.0 +12.7 +2.8/E PrmShrtDurBdA m CS 10.14 +.2 +3.3 +2.1/C GlbRlEstZ GR 26.52 +.9 +21.5 +6.9/B MltAsstBalOppA m MA 11.08 -1.7 +11.7 +5.1/E LgCpValInstl LV 30.54 -.1 +12.9 +11.4/A PrmShrtDurBdI CS 10.31 +.3 +3.7 +2.7/A LgCpValInv LV 30.54 -.1 +12.7 +11.3/A GlbTtlRetA m IB 7.05 -.2 +11.1 +4.4 MltAsstBalOppC m MA 11.01 -1.8 +11.0 +4.3/E PrmShrtDurBdR5 CS 10.34 +.3 +3.6 +2.6/A GovrnIncA m GI 9.80 -.2 +6.7 +1.8/C MltAsstIncA m CA 14.53 -1.2 +9.3 +4.3/D LgCpValTrust b LV 30.55 -.1 +12.6 +11.1/A PrmShrtDurBdSvc CS 10.26 +.3 +3.5 +2.5/B LgShA m LO 14.39 -.8 +12.5 +5.9 GovrnIncZ GI 9.78 -.2 +7.0 +2.1/B MltAsstIncC m CA 14.76 -1.2 +8.7 +3.5/E PrmSmCpOppsA m SB 12.77 -.3 +11.8 +7.4/B HighYieldA m HY 5.47 +.1 +11.9 +6.2/A NYTxFrA m MY 11.79 -.6 +8.0 +3.0/B LgShC m LO 14.28 -.9 +11.9 +5.1 PrmSmCpOppsR5 SB 13.23 -.3 +12.2 +7.9/B LgShInstl LO 14.45 -.8 +12.8 +6.3 HighYieldB m HY 5.46 +.1 +11.5 +5.7/A NYTxFrC m MY 11.77 -.7 +7.6 +2.3/E PrmStrEMkI EM 12.78 -.9 +9.9 +6.9/A HighYieldC m HY 5.46 ... +11.3 +5.5/B NewJerseyTxFrA m MJ 5.22 -.5 +8.0 +3.6/B MdCpGrA m MG 15.00 -5.7 +21.3 +12.8/C ReSTbyJPM2020A m TE 12.33 +.2 +11.7 +6.7 MdCpGrInstl MG 15.12 -5.6 +21.6 +13.3/C HighYieldZ HY 5.48 +.1 +12.1 +6.5/A NtnlTxFrIncA m ML 11.83 -.5 +9.0 +3.7/B ReSTbyJPM2020Ad TE 12.41 +.2 +11.9 +6.9 Jen20/20FocA m LG 14.18 -.3 +14.8 +11.6 NtnlTxFrIncC m ML 11.84 -.6 +8.4 +3.1/C MdCpGrInv MG 15.06 -5.6 +21.5 +13.1/C ReSTbyJPM2030A m TH 12.18 +.3 +13.6 +8.2 MdCpGrTrust MG 15.04 -5.6 +21.4 +13.0/C Jen20/20FocC m LG 9.53 -.3 +14.3 +10.9 NtnlTxFrIncF b ML 11.82 -.5 +8.9 +3.8/A ReSTbyJPM2030Ad TH 12.27 +.4 +13.9 +8.4 Jen20/20FocZ LG 15.92 -.2 +15.1 +12.0 ShrtDurIncA m CS 4.22 +.3 +4.8 +2.8/A MdCpIntrnsVlInv MV 19.48 +.8 +8.8 +4.7/D ReSTbyJPM2030Sv TH 12.31 +.4 +13.9 +8.6 MltCpOppsA m LB 18.47 -1.0 +15.5 +13.2/A JenEqIncC m LB 12.62 -.6 +11.9 +6.6/E ShrtDurIncC m CS 4.25 +.3 +4.3 +2.1/C ReSTbyJPM2040A m TJ 11.80 +.6 +14.4 +8.3 JenEqOppA m LB 15.13 -3.0 +7.0 +5.1/E ShrtDurIncF b CS 4.22 +.3 +4.9 +2.9/A MltCpOppsC m LB 18.41 -1.0 +14.9 +12.4/A ReSTbyJPM2040Ad TJ 11.89 +.6 +14.7 +8.6 MltCpOppsInstl LB 18.47 -.9 +15.9 +13.6/A JenFinSerA m SF 14.33 +.6 +19.4 +12.2 ShrtDurIncI CS 4.22 +.3 +5.0 +3.1/A ReSTbyJPMInRtA m RI 11.60 +.1 +10.8 +4.6 JenHealSciA m SH 37.17 -9.7 -2.6 +5.0/D ShrtDurTxFrA m MS 15.79 -.3 +3.6 +1.5/C MunImptIns MI 17.69 -.5 +6.1 +2.3/D ReSTbyJPMInRtAd RI 11.72 +.1 +11.0 +4.8 MuniIntermBdIns MI 12.06 -.6 +6.2 +2.7/C JenHealSciC m SH 26.96 -9.7 -3.2 +4.3/D ShrtDurTxFrC m MS 15.79 -.4 +3.1 +.9/E Rsl2000SCIdxI SB 11.97 -.8 +10.9 +7.1/B JenHealSciZ SH 41.57 -9.7 -2.4 +5.3/D ShrtDurTxFrF b MS 15.79 -.3 +3.6 +1.6/B RlEsttA m SR 15.04 -.2 +30.6 +9.7/A RtrSmtCnsrvAdm XY 10.12 ... +10.5 +4.8 RlEsttInstl SR 15.08 -.2 +30.9 +10.1/A JenMidCapGrA m MG 28.26 -3.7 +25.2 +12.2/C SmCpValA m SB 16.49 +1.7 +10.0 +3.7/E RtrSmtModA m MA 9.91 +.2 +12.9 +6.4 JenMidCapGrC m MG 19.02 -3.7 +24.5 +11.5/D SmCpValI SB 20.22 +1.7 +10.2 +3.9/E RlEsttTrust b SR 15.03 -.2 +30.7 +9.9/A RtrSmtModAdmin MA 9.89 +.3 +13.2 +6.6 ShrtDurBdInstl CS 7.80 +.3 +3.6 +1.8/D JenMidCapGrZ MG 31.63 -3.7 +25.5 +12.5/C TtlRetA m PI 10.52 -.3 +8.2 +2.7/E RtrSmtModGrA m AL 9.86 +.4 +14.5 +8.1 JenNatResA m SN 28.45 -2.6 +2.7 -6.6/E TtlRetC m PI 10.52 -.3 +7.8 +2.1/E SmCpGrInstl SG 35.28 -7.3 +17.3 +16.7/A RtrSmtModGrAdm AL 9.83 +.4 +14.7 +8.4 SmCpGrInv SG 35.06 -7.3 +17.1 +16.4/A JenSmlComA m SG 20.51 -2.4 +13.8 +7.4/D TtlRetF b PI 10.52 -.3 +8.3 +2.8/D SP500IdxAdmin LB 17.10 -1.2 +16.6 +11.7/B JenSmlComC m SG 9.46 -2.5 +13.4 +6.8/E TtlRetI PI 10.54 -.3 +8.4 +3.0/D StratIncA m MU 10.99 -.1 +8.1 +3.2/D SP500IdxI LB 17.38 -1.2 +16.9 +12.1/A StratIncC m MU 10.98 -.1 +7.5 +2.5/E JenSmlComZ SG 22.43 -2.4 +14.1 +7.7/D ValOppsA m MB 17.94 -.5 +11.6 +4.6/E SP500IdxR4 b LB 16.87 -1.2 +16.4 +11.5/B JenUtlA m SU 15.76 +1.6 +22.4 +11.8/B ValOppsC m MB 15.63 -.6 +11.0 +3.9/E StratIncInstl MU 10.98 -.1 +8.4 +3.6/C SP500IdxR5 LB 17.44 -1.2 +16.8 +12.0/A StratIncR6 MU 10.98 ... +8.6 +3.7/C JenUtlC m SU 15.69 +1.6 +21.7 +11.0/C ValOppsF b MB 18.36 -.4 +11.7 +4.8/E SP500IdxSvc LB 17.46 -1.2 +16.6 +11.8/B JenUtlZ SU 15.78 +1.7 +22.7 +12.2/B ValOppsI MB 18.73 -.5 +11.8 +4.9/D SustEqA m LB 36.94 -.4 +12.8 +9.1/D SPMidCpIdxI MB 13.32 -.2 +14.0 +8.0/B SustEqC m LB 36.69 -.4 +12.2 +8.3/E JenniFocGrA m LG 14.89 -4.6 +15.8 +16.2/A Lyrical SelBlChpGrA m LG 20.53 -3.8 +15.6 +15.1/B SustEqInst LB 36.89 -.4 +13.2 +9.5/D JenniFocGrC m LG 11.77 -4.7 +15.2 +15.3/B USValEqInstl LV 14.68 +1.2 +7.4 +3.6/E SelBlChpGrAdm LG 21.50 -3.8 +15.8 +15.4/B SustEqInv LB 36.94 -.4 +13.0 +9.3/D JennisonBldA m LG 19.36 -2.3 +13.2 +9.6/E SelBlChpGrR5 LG 22.04 -3.8 +16.0 +15.6/B SustEqR3 b LB 36.95 -.4 +12.6 +8.9/D JennisonDivGrA m LG 12.69 -3.6 +14.5 +13.0/C MFS SelBlChpGrSvc LG 21.84 -3.8 +15.9 +15.5/B JennisonGrA m LG 38.88 -3.8 +15.0 +14.9/B AgrsGrAllcA m XM 23.81 -1.4 +17.3 +10.0/A SustEqR6 LB 36.89 -.3 +13.2 +9.6/D SelDvrsValA m LV 11.07 +.2 +12.4 +9.3/B SustEqTrust b LB 36.96 -.4 +12.9 +9.1/D JennisonGrC m LG 30.55 -3.9 +14.5 +14.1/C AgrsGrAllcB m XM 23.39 -1.6 +16.7 +9.2/A SelDvrsValR5 LV 11.11 +.2 +12.8 +9.8/A JennisonGrZ LG 42.20 -3.8 +15.3 +15.3/B AgrsGrAllcC m XM 23.15 -1.5 +16.7 +9.2/A SelEqOpportsA m LB 16.29 -2.3 +18.5 +15.7/A New Alternatives JennisonValA m LV 18.77 -.8 +13.3 +8.7/B AlabamaMuniBdA m SL 10.41 -.3 +6.8 +3.0/A SelEqOpportsAdm LB 17.19 -2.2 +18.7 +16.0/A A f SW 60.50 +1.2 +24.8 +9.3/B JennisonValZ LV 18.83 -.7 +13.6 +9.0/B ArkansasMuniBdA m SL 9.97 -.3 +5.9 +2.6/B SelEqOpportsI LB 17.79 -2.3 +19.0 +16.3/A New Covenant MuniHiIncA m HM 10.57 -.4 +8.5 +3.9/C BlnRsrCorEqA m LB 25.71 -.8 +13.7 +8.9/D SelEqOpportsR5 LB 17.87 -2.2 +18.9 +16.2/A MuniHiIncC m HM 10.57 -.4 +7.9 +3.2/E BlnRsrCorEqI LB 26.11 -.8 +13.9 +9.2/D BalGr MA 102.63 -.8 +12.0 +7.3/B SelEqOpportsSvc LB 17.47 -2.2 +18.8 +16.1/A BalInc CA 21.42 -.4 +9.8 +5.2/B NationalMuniA m ML 15.15 -.5 +7.1 +2.8/D CAMuniBdA m MC 6.23 -.4 +8.1 +3.6/B SelFdmtlValA m LV 9.92 -.4 +11.0 +6.0/E QMAIntlEqA m FV 6.80 +.3 +6.6 +3.6/B CnsrvAllcA m CA 15.88 -.8 +12.1 +5.8/B Gr LB 41.95 -1.4 +15.5 +10.5/C SelFdmtlValAdm LV 10.07 -.3 +11.1 +6.3/E Inc CS 23.75 ... +6.8 +2.4/B QMALrCaValA m LV 11.63 +1.2 +6.8 +5.3/E CnsrvAllcB m CA 15.80 -.9 +11.5 +5.0/C SelFdmtlValI LV 10.00 -.3 +11.5 +6.6/D QMALrgCaCoEqA m LB 14.61 +.8 +16.4 +11.2 CnsrvAllcC m CA 15.64 -.9 +11.5 +5.0/C SelFdmtlValR5 LV 10.05 -.3 +11.3 +6.5/E Nicholas QMASmCpValZ SV 16.01 +5.6 +8.0 +3.1 CnsrvAllcI CA 16.03 -.8 +12.4 +6.1/A SelGrOppsA m LG 8.04 -4.2 +17.2 +13.7/C EqIncI LV 19.22 ... +19.2 +9.4/B QMAStockIdxI LB 48.11 +.6 +19.0 +12.8 CorEqA m LB 31.87 -1.8 +18.7 +13.6/A SelGrOppsAdmin LG 8.94 -4.2 +17.3 +13.9/C HiIncInstl HY 9.01 +.1 +10.1 +4.1/E QMAStockIdxZ LB 48.10 +.6 +18.9 +12.7 CorEqC m LB 27.34 -1.9 +18.0 +12.7/A SelGrOppsI LG 9.96 -4.1 +17.7 +14.3/C III MG 28.78 -1.7 +23.1 +14.2/B ShTerCorBdA m CS 11.11 +.2 +5.8 +2.3/B CorpBdA m TW 14.73 -.4 +13.7 +4.3/C SelGrOppsR5 LG 9.80 -4.2 +17.5 +14.1/C LtdEditionInstl SG 27.13 -3.0 +15.4 +12.1/B TtlRetBdA m PI 15.10 -.2 +10.6 +4.1 CorpBdC m TW 14.69 -.5 +13.1 +3.6/D SelGrOppsSvc LG 9.42 -4.2 +17.5 +14.1/C Nicholas LG 65.42 -2.3 +19.4 +11.4/E TtlRetBdC m PI 15.08 -.3 +9.9 +3.3 CorpBdI TW 14.72 -.4 +13.9 +4.6/B SelMCValI MV 12.00 +1.0 +16.8 +7.5/B 1919 TtlRetBdZ PI 15.04 -.1 +10.8 +4.4 EMEqA m EM 31.49 -.1 +4.8 +5.9/B SelOverseasI FB 8.08 -.5 +11.8 +6.5/A FinclSvcsA m SF 25.95 +.1 +14.0 +10.3/B GeorgiaMuniBdA m SL 11.00 -.4 +6.7 +2.8/B PIA Mutual Funds SelOverseasR5 FB 8.11 -.5 +11.6 +6.4/A FinclSvcsC m SF 23.67 ... +13.4 +9.5/C ShrtTrmSecAdv UB 10.07 +.2 +2.6 +1.6/E GlbEqA m WS 43.52 -2.9 +17.0 +9.0/B SelOverseasSvc FB 8.06 -.5 +11.5 +6.2/A MrylndTxFrIncA m SI 15.75 -.3 +4.7 +1.8/D GlbEqC m WS 38.04 -3.0 +16.3 +8.2/C SelSmCoValI SV 8.94 +1.6 +10.0 +5.2/B SclyRspnsvBalA m MA 19.02 -2.1 +15.2 +10.4/A PIMCO GlbGrA m WS 44.51 -1.6 +20.6 +13.0/A SelSmCoValR5 SV 9.00 +1.6 +9.9 +5.0/B North Country AlAstA m TV 11.48 +.8 +7.0 +4.6 GlbHYA m HY 6.19 +.2 +10.8 +5.2/B SelSmCpGrEqA m SG 11.05 -5.5 +19.1 +13.0/B AlAstAdmin b TV 11.49 +.9 +7.2 +4.8 GlbTtlRetA m IH 17.96 -.7 +11.0 +4.7/C EqGr LG 18.42 -2.2 +15.0 +12.2/D AlAstAllAthA m TV 8.11 +1.0 +3.5 +2.2 SelSmCpGrEqI SG 14.86 -5.4 +19.5 +13.6/B IntermBd TW 10.61 ... +9.2 +2.2/E GlbTtlRetC m IH 18.06 -.7 +10.4 +3.9/D SelSmCpGrEqR5 SG 14.62 -5.4 +19.4 +13.4/B AlAstAllAthC m TV 8.11 +1.1 +2.9 +1.5 GovtSecA m GI 10.09 -.2 +7.1 +1.9/C SelSmCpGrEqSvc SG 13.70 -5.5 +19.3 +13.3/B Northeast Investors AlAstAllAthI2 TV 8.11 +1.1 +3.7 +2.6 GrA m LG 108.37 -3.8 +23.3 +17.4/A SelStratBdA m PI 11.00 +.3 +10.9 +3.4/B NorthstInvTrust HY 4.12 -1.2 -.3 +2.0/E AlAstAllAthIns TV 8.11 +1.2 +3.9 +2.7 GrAllcA m AL 21.06 -1.3 +16.2 +8.9/A SelStratBdAdm PI 11.03 +.3 +11.1 +3.7/B Northern AlAstC m TV 11.42 +.8 +6.4 +3.8 GrAllcB m AL 20.81 -1.3 +15.5 +8.1/A SelStratBdR5 PI 11.08 +.4 +11.2 +3.9/A AlAstI2 TV 11.49 +.8 +7.3 +4.9 GrAllcC m AL 20.57 -1.3 +15.5 +8.1/A ActvMEmergMktEq d EM 18.90 +.7 +3.3 +4.7/C SelStratBdSvc PI 11.08 +.3 +11.1 +3.8/A ActvMIntlEq d FB 10.32 +.3 +8.7 +5.4/B AlAstInstl TV 11.47 +.8 +7.3 +5.0 GrAllcI AL 21.28 -1.2 +16.4 +9.2/A SelTtlRetBdI PI 10.34 -.1 +9.3 +3.4/C AlAstR b TV 11.40 +.8 +6.8 +4.3 GrB m LG 86.03 -3.8 +22.6 +16.5/A ArizonaTxEx SI 10.89 -.5 +6.4 +2.8/A SelTtlRetBdR5 PI 10.32 -.2 +9.2 +3.2/C BdIdx CI 10.90 -.2 +8.9 +2.9/B CAIntermMnBdA m MF 10.03 -.6 +5.7 +2.2/C GrC m LG 85.33 -3.8 +22.6 +16.5/A SelTtlRetBdSvc PI 10.36 -.2 +9.2 +3.1/C CAIntermMnBdIns MF 10.03 -.6 +6.0 +2.5/B GrI LG 115.68 -3.8 +23.5 +17.7/A CAIntermTxEx MF 10.91 -.7 +6.0 +2.4/C SelectMdCpGrA m MG 18.96 -3.4 +19.1 +12.6/C CATxEx MC 11.88 -.6 +7.2 +2.9/C CAShrtDrMnIncIn SS 9.93 -.2 +2.3 +1.4/C HiIncA m HY 3.40 -.2 +11.2 +5.0/C SelectMdCpGrAdm MG 20.71 -3.4 +19.4 +12.9/C CmdPlsStrA m BB 4.96 +1.4 +9.0 +3.6 HiIncI HY 3.39 -.2 +11.1 +5.2/B CorBd CI 10.57 -.3 +9.8 +3.0/B SelectMdCpGrI MG 22.60 -3.3 +19.6 +13.2/C EmMktsEqIdx d EM 11.07 +.4 +4.1 +4.9/C CmdPlsStrI2 BB 5.01 +1.3 +9.2 +3.9 InstlIntlEq FG 25.57 -1.4 +14.2 +8.6/A SelectMdCpGrR5 MG 22.35 -3.3 +19.5 +13.1/C CmdPlsStrIs BB 5.04 +1.3 +9.2 +4.0 IntlDvrsfctnA m FB 19.03 -.8 +12.1 +7.2/A FI PI 10.41 -.4 +10.7 +3.2/C SelectMdCpGrSvc MG 21.76 -3.3 +19.5 +13.0/C GlbRlEsttIdx d GR 11.18 +1.4 +17.9 +5.8/C CmdtyRlRtStrA m BB 5.50 +.9 +5.6 -1.8 IntlGrA m FG 33.44 -1.8 +13.0 +8.6/A CmdtyRlRtStrAdm b BB 5.53 +.9 +5.9 -1.6 IntlNwDscA m FR 31.89 -.7 +9.5 +6.8/B Matrix Advisors GlbTactAsstAllc IH 12.63 ... +9.8 +5.2/B HYFI d HY 6.63 +.2 +11.8 +5.8/A CmdtyRlRtStrI2 BB 5.63 +.9 +5.8 -1.5 IntlNwDscC m FR 30.17 -.8 +8.9 +6.0/C AdvsVal LV 65.72 -1.1 +12.4 +6.3/E CmdtyRlRtStrIns BB 5.65 +1.0 +5.9 -1.4 IntlNwDscI FR 32.91 -.7 +9.7 +7.0/B HYMuni HM 8.96 -.5 +8.4 +3.4/D Matthews IncEq LV 13.08 +.4 +14.3 +10.3/A CreditOppsBdI XS 9.99 +.2 +6.8 +4.8 IntlValA m FG 42.80 -1.1 +13.9 +7.3/B AsiaDivInv DP 16.22 +.6 +2.7 +3.8/D CreditOppsBdI-2 XS 9.95 +.2 +6.7 +4.7 IntlValB m FG 40.56 -1.1 +13.2 +6.5/B IntermTxEx MI 10.83 -.5 +6.2 +2.5/C AsiaGrInv DP 25.43 -1.6 +13.1 +6.4/B IntlEq d FV 8.97 +.9 +5.8 +3.0/C DivandIncC m IH 11.18 +3.3 +8.0 +4.9 LtdMatA m CS 6.03 +.2 +4.4 +2.2/B AsiaInnovtrInv PJ 12.74 -1.2 +13.1 +8.1/B DiversIncA m MU 11.15 -.2 +10.6 +5.4/A LtdMatC m CS 6.02 +.2 +3.8 +1.3/E IntlEqIdx d FB 11.84 +.3 +10.0 +5.4/B AsianGrIncInv PJ 14.76 +.1 +7.3 +2.2/E LgCpCor LV 19.26 -.3 +12.0 +9.7/A DiversIncC m MU 11.15 -.2 +10.0 +4.6/B MAInvsGrStkA m LG 31.13 -2.7 +23.3 +16.2/A ChinaInv CH 16.44 -2.2 +14.4 +10.4/B DiversIncI2 MU 11.15 -.1 +10.9 +5.7/A MAInvsGrStkB m LG 26.55 -2.8 +22.6 +15.3/B LgCpVal LV 16.61 +.5 +13.2 +8.2/C IndiaInv EI 25.18 +4.4 -4.3 +2.8/E MidCpIdx MB 17.88 -.2 +14.0 +8.0/B DiversIncInstl MU 11.15 -.1 +11.0 +5.8/A MAInvsGrStkC m LG 26.36 -2.8 +22.6 +15.3/B JapanInv JS 21.20 +2.3 +14.4 +3.6/D DynamicBdA m NT 10.68 +.3 +2.5 +3.8/B MAInvsGrStkI LG 32.11 -2.7 +23.5 +16.4/A MltMgrGlbRlEstt d GR 11.54 +.9 +20.3 +6.2/C KoreaInv MQ 4.18 +1.2 -8.7 -2.5/E ShrtBd CS 18.88 +.1 +4.5 +2.1/C DynamicBdC m NT 10.68 +.3 +2.0 +3.1/C MAInvsTrustA m LB 31.40 -2.6 +18.6 +12.6/A PacTigerInv PJ 27.35 -.6 +1.8 +4.7/C DynamicBdI NT 10.68 +.4 +2.8 +4.3/B MAInvsTrustB m LB 30.30 -2.7 +17.9 +11.8/B ShrtIntermTxEx MS 10.45 -.4 +3.2 +1.5/C McKee ShrtIntermUSGvt GS 9.81 ... +4.5 +1.2/C DynamicBdI-2 NT 10.68 +.4 +2.8 +4.2/B MAInvsTrustC m LB 29.64 -2.7 +17.9 +11.8/B EMBdA m EB 10.51 -.3 +11.2 +4.4/B MAInvsTrustI LB 30.46 -2.6 +18.8 +12.9/A IntlEqInstl d FB 11.31 +.8 +6.0 +2.5/E SmCpCor SB 25.15 -.8 +10.9 +7.1/B SmCpIdx SB 11.93 -.8 +10.8 +7.0/B EMBdI2 EB 10.51 -.3 +11.5 +4.7/A MAMuniBdA m MT 11.31 -.5 +7.2 +3.1/A Meeder EMBdInstl EB 10.51 -.3 +11.6 +4.8/A MISMuniBdA m SL 9.85 -.3 +6.4 +2.5/C BalRetail b TV 11.64 +.3 +5.9 +5.8 SmCpVal SV 20.10 +1.7 +11.5 +5.1/B StkIdx LB 33.37 -1.2 +16.9 +12.1/A EMCcy&S/TInmtI CR 7.81 +.8 +.9 +1.8/B MidCpGrA m MG 19.40 -3.9 +25.7 +16.4/A DynAllcRetail b XM 10.88 +.5 +13.5 +8.6 EMCorpBdInstl EB 10.76 +1.1 +9.6 +6.0/A MidCpGrC m MG 15.32 -3.9 +25.1 +15.5/A MuirfieldRetail b TV 7.32 +.4 +4.5 +7.3 TxEx ML 10.94 -.5 +7.4 +3.1/C USGvt GI 9.83 -.1 +6.1 +1.6/D EMFullSpcBdIns EB 7.42 +1.0 +10.2 +4.2/B MidCpGrI MG 20.64 -3.9 +26.0 +16.7/A EmergLclBdA m XP 6.85 +1.0 +9.1 +2.8 MidCpValA m MV 22.84 +.4 +18.0 +7.3/B Merger USTrsIdx GI 22.45 -.4 +8.1 +2.2/A Inv b NE 17.12 +.5 +4.3 +5.1/A EmergLclBdI2 XP 6.85 +1.1 +9.3 +3.1 MidCpValC m MV 21.35 +.4 +17.3 +6.5/C Nuveen EmergLclBdInstl XP 6.85 +1.1 +9.4 +3.2 MidCpValI MV 23.46 +.5 +18.2 +7.6/B Meridian AlAmrMuniBdA m ML 11.97 -.6 +8.5 +3.8/A EqSLSA m LO 10.80 +.7 +.7 +3.4/C ModAllcA m MA 18.15 -1.1 +14.4 +7.4/B ContrarianLgcy d MB 33.87 -1.8 +9.6 +10.0/A AlAmrMuniBdC2 m ML 11.97 -.7 +8.0 +3.2/C EqSLSC m LO 10.21 +.6 +.2 +2.6/C ModAllcB m MA 17.94 -1.1 +13.8 +6.6/C EnhEqLgcy d LG 19.02 -1.7 +34.9 +20.5/A ArizonaMuniBdA m SL 11.14 -.5 +6.8 +3.1/A EqSLSI2 LO 11.00 +.6 +.9 +3.6/C ModAllcC m MA 17.80 -1.1 +13.8 +6.6/C GrLegacy d SG 37.60 -.6 +13.4 +10.3/C CAMuniBdA m MC 11.48 -.5 +7.6 +3.1/C EqSLSInstl LO 11.10 +.6 +1.0 +3.7/B ModAllcI MA 18.41 -1.0 +14.7 +7.7/B Merk CAMuniBdI MC 11.50 -.4 +7.9 +3.3/B ExtendedDrInstl GL 9.28 -3.4 +27.7 +4.8 MrylndMuniBdA m SL 10.97 -.5 +6.1 +2.8/B HardCcyInv b IB 8.88 -.3 -3.2 -2.5/E ClrdMuniBdA m SL 11.07 -.6 +7.4 +3.2/A GNMA&GovtSecA m GI 11.12 +.1 +5.4 +1.8 MuniHiIncA f HM 8.55 -.3 +9.0 +4.6/B CnctMuniBdA m SL 10.76 -.4 +6.5 +2.5/C GNMA&GovtSecC m GI 11.12 +.1 +4.8 +1.1 MuniHiIncC m HM 8.56 -.4 +8.2 +3.6/D Metropolitan West DivValA m LV 13.56 -.7 +13.2 +8.9/B GNMA&GovtSecI GI 11.12 +.2 +5.7 +2.3 MuniIncA m ML 9.03 -.5 +7.8 +3.6/B FltngRtIncIs BL 9.92 +.4 +6.2 +3.9 DivValI LV 13.75 -.7 +13.4 +9.2/B GNMA&GovtSecI-2 GI 11.12 +.2 +5.6 +2.2 MuniIncC m ML 9.06 -.6 +7.1 +2.9/D HYBdInstl HY 9.88 +.4 +10.9 +5.8 GeorgiaMuniBdA m SL 11.03 -.7 +7.5 +2.5/C GlBdOppsUSDHA m WH 10.43 ... +6.1 +2.5/E MuniLtdMatA m MS 8.29 -.5 +4.8 +2.3/A HYBdM b HY 9.88 +.3 +10.7 +5.5 GeorgiaMuniBdI SL 11.01 -.6 +7.7 +2.7/B GlBdOppsUSDHI WH 10.43 ... +6.3 +2.9/D MuniLtdMatC m MS 8.30 -.5 +4.1 +1.5/C IntermBdInstl PI 10.63 ... +6.7 +2.5 HYMuniBdA m HM 17.98 -.5 +10.6 +5.6/A GlBdOppsUSDHI-2 WH 10.43 ... +6.3 +2.8/D NAMuniBdA m SL 11.86 -.5 +6.6 +2.8/B IntermBdM b PI 10.63 -.1 +6.4 +2.3 HYMuniBdC2 m HM 17.97 -.5 +10.1 +5.0/A GlBdOppsUnhAdm b IB 8.96 -.1 +4.1 +.6 NAMuniBdC m SL 11.86 -.5 +6.1 +2.0/D LowDurBdI CS 8.78 +.2 +4.0 +2.2 HYMuniBdI HM 17.98 -.5 +10.7 +5.8/A GlBdOppsUnhI IB 8.96 -.1 +4.2 +.9 NYMuniBdA m MY 11.31 -.5 +7.6 +3.2/B LowDurBdM b CS 8.77 +.1 +3.8 +2.0 HiIncBdA m HY 7.37 -.1 +11.6 +6.1/A GlbAdvtStrBdIns IB 11.07 -.2 +7.7 +4.2 NewDiscvA m SG 26.41 -4.2 +23.2 +15.5/A StratIncInstl NT 7.95 ... +5.3 +3.5 HiIncBdI HY 7.40 -.1 +11.9 +6.4/A GlbMltAsstA m IH 12.55 +.6 +8.6 +5.5 NewDiscvC m SG 19.90 -4.2 +22.5 +14.6/A TtlRetBdI PI 11.09 -.3 +9.1 +3.2 IntermDrMnBdA m MI 9.48 -.6 +6.3 +3.0/A GlbMltAsstC m IH 12.16 +.5 +8.0 +4.7 NewDiscvI SG 29.99 -4.2 +23.4 +15.8/A TtlRetBdM b PI 11.09 -.3 +8.9 +3.0 IntermDrMnBdI MI 9.51 -.5 +6.6 +3.2/A GlbMltAsstI2 IH 12.66 +.6 +8.9 +5.9 PEMuniBdA m MP 10.54 -.3 +7.2 +3.4/A TtlRetBdPlan PI 10.44 -.3 +9.1 +3.3 KansasMnBdA m SL 10.78 -.2 +5.0 +2.3/C GlbMltAsstInstl IH 12.69 +.6 +9.0 +6.0 RsrchA m LB 43.08 -2.4 +19.8 +12.5/A UltraShrtBdIns UB 4.27 +.3 +2.4 +1.9 KentuckyMnBdA m SL 11.07 -.7 +6.8 +2.9/A HYA m HY 8.89 ... +11.4 +5.3/B RsrchC m LB 38.27 -2.5 +19.1 +11.6/B UnconsBdI NT 11.93 +.2 +5.7 +3.6 LgCpSelI LB 29.35 -2.0 +15.1 +12.5/A HYAdmin b HY 8.89 ... +11.4 +5.4/B RsrchI LB 44.28 -2.4 +20.0 +12.7/A UnconsBdM b NT 11.94 +.2 +5.5 +3.3 LgCpValA m LV 21.08 ... +5.6 +6.2/E HYC m HY 8.89 ... +10.7 +4.5/D RsrchIntlA m FB 17.85 -.2 +13.5 +6.5/A Miller LgCpValI LV 21.20 +.1 +5.8 +6.5/E HYI2 HY 8.89 +.1 +11.6 +5.5/B RsrchIntlI FB 18.52 -.2 +13.7 +6.8/A OppC m MB 21.88 +.1 +8.4 +7.2/C LouisianaMnBdA m SL 11.42 -.5 +6.7 +2.8/B SCMuniBdA m SL 12.24 -.3 +6.4 +2.7/B OppI MB 25.60 +.2 +9.2 +8.3/B LtdTrmMnBdA m MS 11.20 -.5 +4.2 +2.0/A StratIncA m MU 6.82 -.2 +11.2 +4.2/B LtdTrmMnBdC2 m MS 11.18 -.6 +4.0 +1.7/B Continued on next page TENMuniBdA m SL 10.56 -.3 +6.6 +2.6/B LtdTrmMnBdI MS 11.16 -.5 +4.3 +2.2/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYInstl HY 8.89 +.1 +11.7 +5.6/A HiIncMnC m HM 7.53 ... +7.6 +4.1/C RiverNorth ErpnStk ES 19.81 -1.0 +12.6 +5.3/B HYMnBdA m HM 9.49 -.3 +9.6 +5.0/A IntlEqA m FB 20.62 +.1 +8.1 +3.8/D CorOppR b MA 7.96 +.7 +13.3 +7.3/B ExtendedEqMktId MB 27.37 -1.4 +14.1 +8.8/B HYMnBdC m HM 9.49 -.3 +9.0 +4.2/C MidCpValA m MV 21.59 -1.0 +18.0 +4.9/D dblelnStrIncI MU 10.33 +.3 +10.3 +4.4 FinclSvcs SF 26.49 -.1 +17.5 +13.3/A HYMnBdI2 HM 9.49 -.2 +9.8 +5.2/A R b LB 29.22 -1.4 +17.8 +13.4/A dblelnStrIncR b MU 10.35 +.3 +10.1 +4.1 GNMA GI 9.22 +.1 +4.9 +1.8/C HYMnBdInstl HM 9.49 -.2 +9.8 +5.3/A RlEsttA m SR 17.57 +.5 +27.5 +5.7/D Riverbridge GeorgiaTFBd SL 11.78 -.6 +6.6 +2.6/B HYSpectrumA m HY 9.75 -.1 +10.6 +5.6/A SelMidCpGrA m MG 40.97 -4.7 +19.3 +13.1/C GlbGrStk WS 27.13 -2.1 +16.4 +11.9/A GrIns d MG 20.59 -4.3 +18.0 +15.4/A HYSpectrumI2 HY 9.75 -.1 +10.8 +5.9/A SelMidCpGrY MG 44.92 -4.7 +19.5 +13.3/C GlbMltSectBdInv WH 11.64 -.4 +9.3 +4.8/A HYSpectrumInstl HY 9.75 -.1 +10.9 +6.0/A ShrtTrmIncY CS 9.51 +.3 +4.3 +2.6/A Rockefeller GlbRlEstt GR 20.75 +1.0 +18.2 +3.7/E IBdUSDHA m WH 11.28 -.7 +7.5 +3.9/B SolusBalA m IH 11.23 +1.1 +8.2 +2.9 CorTxableBdIns CI 10.40 -.4 +8.6 +2.9/B GlbStk WS 40.21 -2.3 +16.9 +13.4/A IBdUSDHC m WH 11.28 -.7 +6.9 +3.1/D SolusBalC m IH 10.26 +1.1 +7.5 +2.1 IntermTENYBdIns MN 10.42 -.8 +5.8 +2.0/D GlbTech ST 14.44 -2.9 +18.4 +14.4/E IBdUSDHI WH 11.28 -.6 +7.8 +4.3/A StrIncA m MU 10.90 +.2 +8.3 +3.6 IntermTENtBdIns MI 10.47 -.8 +6.0 +2.2/D GrStk LG 66.10 -3.6 +15.7 +15.3/B IBdUSDHI-2 WH 11.28 -.6 +7.7 +4.2/A StrIncC m MU 10.66 ... +7.7 +2.9 Royce GrStkAdv b LG 64.39 -3.6 +15.5 +15.0/B IBdUnhA m IB 9.51 -.9 +3.9 +.2/D StrIncR b MU 11.08 +.1 +8.0 +3.3 MicroCpInvm d SB 9.77 +1.3 +4.5 +3.5/E GrStkR b LG 62.00 -3.7 +15.3 +14.7/B IBdUnhAdm b IB 9.51 -.9 +4.0 +.4/D StrIncY MU 10.90 +.2 +8.5 +3.9 OppInvm d SV 11.15 +1.8 +12.4 +6.8/A GrandInc LB 28.13 -1.8 +16.6 +11.3/C IBdUnhI IB 9.51 -.9 +4.2 +.6/D Y LB 29.49 -1.4 +18.4 +14.1/A PEMutCnslt m SB 6.92 -.6 +12.0 +8.3/A HY HY 6.59 ... +11.6 +5.7/A IBdUnhI-2 IB 9.51 -.9 +4.2 +.5/D PEMutInvm d SB 8.75 -.5 +12.9 +9.4/A HYAdv b HY 6.57 ... +11.4 +5.5/B IncA m MU 11.95 +.8 +5.2 +4.9 Polaris HlthSci SH 70.75 -6.3 +5.6 +9.2/B GlbVal d WS 25.72 +1.6 +9.9 +6.7/D PremInvm d SG 13.89 -.4 +19.5 +12.8/B IncAdmin b MU 11.95 +.8 +5.3 +5.1 SmCpValSvc m SV 8.98 +3.0 +7.8 +5.8/B InflProtBd IP 12.20 -.8 +8.3 +2.1/B IncC m MU 11.95 +.7 +4.6 +4.1 Praxis SmlrCoGrSvc m SG 7.35 -5.5 +9.9 +7.6/D InsAfrcMdlEst MQ 5.62 -1.1 -.9 +5.4/C IncI2 MU 11.95 +.8 +5.4 +5.2 GenesisBalA m MA 13.71 -.4 +11.1 +6.3/C SpecEqInvm d SV 17.83 +.9 +2.3 +4.7/B InsCorPlus PI 10.69 -.4 +9.4 +3.5/B IncInstl MU 11.95 +.8 +5.5 +5.3 GenesisGrA m AL 14.88 -.4 +11.9 +7.3/B TtlRetInvm d SB 10.79 +.2 +12.3 +6.9/B InsEMBd EB 8.44 -.5 +9.4 +3.4/C IncR b MU 11.95 +.8 +5.0 +4.6 GrIdxA m LG 25.99 -2.6 +17.9 +14.2/C InsEMEq EM 37.85 +.6 +11.0 +7.5/A InflRspMlAstIns XY 8.08 ... +7.6 +3.5 ImpactBdA m CI 10.77 -.2 +8.2 +2.6/C Russell InsFltngRt BL 9.82 +.3 +6.8 +4.2/A InvEmergMktsS EM 17.81 +2.2 +5.8 +4.6 InvtGrdCdtBdA m TW 10.91 -.2 +13.2 +4.9/A Principal InsFltngRtF BL 9.82 +.4 +6.8 +4.1/B InvEqIncS x LB 23.91 +1.5 +17.3 +10.8 InsGlbGrEq WS 27.62 -2.0 +16.3 +12.2/A InvtGrdCdtBdAdm b TW 10.91 -.2 +13.3 +5.1/A CAMnA m MF 10.82 -.8 +7.9 +3.0 InvtGrdCdtBdC m TW 10.91 -.2 +12.5 +4.1/C InvGbRlEstSecS x GR 35.81 +1.7 +18.6 +5.6 InsHY HY 8.77 +.1 +11.8 +6.0/A CorPlusBdA m PI 11.16 -.3 +9.4 +2.9 InvtGrdCdtBdI TW 10.91 -.1 +13.5 +5.3/A InvGlobalEqS WS 9.68 +1.8 +14.3 +9.4 InsIntlGrEq FG 22.27 -.8 +13.1 +6.2/C CorPlusBdIns PI 11.15 -.4 +9.7 +3.3 InvtGrdCdtBdI-2 TW 10.91 -.1 +13.4 +5.2/A InvIntlDvdMktS FB 35.27 +3.3 +9.9 +5.1 InsLgCpCorGr LG 43.57 -4.0 +15.8 +17.2/A CorPlusBdJ m PI 11.24 -.3 +9.4 +3.0 L/TCreditBdI CL 12.98 -.9 +23.3 +7.4 InvInvmGrdBdS x CI 22.17 -.5 +9.2 +2.7 InsLgCpGr LG 40.60 -3.3 +13.7 +18.5/A CptlAprcA m LB 48.99 +.5 +21.1 +13.2 L/TCreditBdI-2 CL 12.98 -.9 +23.2 +7.3 InvLPBalStrA m MA 10.92 +1.3 +9.5 +4.7 InsLgCpVal LV 22.64 +.4 +14.8 +8.6/B CptlAprcC m LB 32.71 +.4 +20.3 +12.2 L/TRealRetI IP 9.08 -2.7 +18.5 +4.2 InvLPBalStrC b MA 10.59 +1.2 +9.0 +3.9 InsMdCpEqGr MG 58.10 -3.5 +20.3 +14.2/B DiversIntlA m FB 12.03 +1.2 +11.4 +4.2 LngDrTtlRetI2 CL 11.81 -1.6 +20.4 +6.2 InvLPBalStrS MA 11.08 +1.2 +9.6 +4.8 InsSmCpStk SG 24.66 -1.7 +21.5 +13.5/B DiversIntlIns FB 11.98 +1.3 +11.9 +4.7 LngDrTtlRetIns CL 11.81 -1.6 +20.5 +6.3 InvLPCnsrvStrA m XY 9.83 +.3 +7.7 +3.0 InsUSStructRsrc LB 12.87 -1.3 +17.7 +12.8/A DiversIntlJ m FB 11.89 +1.2 +11.5 +4.4 LngTrmUSGvtA m GL 6.92 -2.1 +18.8 +3.5/D InvLPCnsrvStrC b XY 9.67 +.2 +7.0 +2.3 IntlBd IB 8.96 -1.0 +5.5 +.7/D EqIncA m LV 32.63 +2.0 +19.3 +12.6 LngTrmUSGvtI2 GL 6.92 -2.1 +19.0 +3.7/D InvLPEqGrStrA m AL 12.87 +1.8 +11.9 +6.6 IntlDiscv FR 61.19 -1.1 +10.3 +6.4/B EqIncC m LV 31.74 +1.9 +18.6 +11.8 LngTrmUSGvtIns GL 6.92 -2.1 +19.1 +3.8/C InvLPEqGrStrC b AL 11.34 +1.8 +11.3 +5.8 IntlEqIdx FB 13.11 +.5 +9.0 +5.1/B LowDrA m CS 9.87 +.4 +4.3 +2.0/C GvtHiQualBdA m GI 10.52 +.1 +5.7 +1.7 InvLPEqGrStrS AL 12.97 +1.8 +12.1 +6.8 IntlStk FG 16.89 -.9 +12.8 +6.1/C LowDrAdmin b CS 9.87 +.4 +4.3 +2.0/C HYA m HY 7.18 ... +10.9 +5.2 InvLPGrStrA m AL 11.95 +1.6 +10.1 +5.8 IntlValEq FV 12.93 +1.4 +7.1 +.9/E LowDrC m CS 9.87 +.4 +4.0 +1.6/D HYC m HY 7.26 -.1 +10.3 +4.4 InvLPGrStrC b AL 11.42 +1.5 +9.5 +5.0 IntlValEqAdv b FV 13.17 +1.4 +6.9 +.7/E LowDrI2 CS 9.87 +.4 +4.4 +2.2/B HYIIns HY 9.36 -.1 +8.8 +4.2 InvLPGrStrS AL 12.15 +1.6 +10.4 +6.1 IntlValEqR b FV 12.95 +1.4 +6.7 +.4/E LowDrIIInstl CS 9.75 +.1 +3.7 +1.9/C IncA m PI 9.79 -.5 +8.4 +3.4 InvLPModStrA m CA 10.31 +.8 +8.5 +3.9 Japan JS 14.04 +2.8 +13.6 +8.1/A LowDrInstl CS 9.87 +.5 +4.5 +2.3/B InflProtIns IP 8.62 -1.1 +7.2 +2.0 InvLPModStrC b CA 10.09 +.7 +7.9 +3.1 LatinAmerica LS 23.59 -.7 +7.3 +6.7/E LowDrR b CS 9.87 +.4 +4.0 +1.7/D IntlEMA m EM 23.98 +.6 +4.5 +3.3 InvLPModStrS CA 10.39 +.9 +8.7 +4.1 MdCpGr MG 91.19 -3.4 +19.4 +13.6/B LowDurESGIns CS 9.58 +.4 +4.3 +2.0/C IntlEMJ m EM 23.08 +.6 +4.6 +3.4 InvShrtDurBdS x CS 19.39 ... +4.3 +2.2 MdCpGrAdv b MG 88.10 -3.5 +19.2 +13.3/C LowDurIncA m CS 8.56 +.6 +4.3 +4.5/A IntlIIns FG 14.09 +.9 +16.6 +4.8 InvStratBdS x PI 11.33 -.3 +9.3 +2.9 MdCpGrR b MG 85.17 -3.5 +18.9 +13.0/C LowDurIncC m CS 8.56 +.6 +4.1 +4.2/A LCpSP500IdxA m LB 18.48 +.6 +18.8 +12.4 InvTEBdS x MI 23.69 -.6 +6.4 +3.0 MdCpVal MV 26.20 +.1 +7.4 +4.7/D LowDurIncI2 CS 8.56 +.6 +4.6 +4.9/A LCpSP500IdxIs LB 18.49 +.6 +19.0 +12.7 InvTxMgdUSLgCpS LB 44.14 +.1 +17.0 +11.0 MdCpValAdv b MV 26.07 +.1 +7.2 +4.5/D LowDurIncInstl CS 8.56 +.7 +4.6 +5.0/A LCpSP500IdxJ m LB 18.29 +.6 +18.8 +12.5 InvTxMgdUSMSCpS SG 27.65 +.3 +13.6 +8.4 MdCpValR b MV 25.58 ... +7.0 +4.2/D MnBdA m ML 10.14 -.5 +7.4 +3.5/B LfTm2010Ins TA 13.25 ... +10.8 +5.6 InvUSSmCpEqS SB 26.83 +.8 +13.3 +7.6 MrylndShTrTFBd SS 5.22 -.3 +2.2 +1.0/E MnBdC m ML 10.14 -.5 +7.0 +3.0/D LfTm2010J m TA 13.19 ... +10.7 +5.4 SustEqS x LB 53.46 +.2 +17.3 +11.7 MrylndTFBd SL 11.00 -.4 +6.5 +3.0/A MnBdI2 ML 10.14 -.4 +7.6 +3.7/B LfTm2020A m TE 14.19 +.1 +12.7 +6.5 NJTFBd MJ 12.33 -.6 +6.3 +3.0/C LfTm2020Ins TE 14.10 +.1 +12.9 +6.9 Rydex MnBdInstl ML 10.14 -.4 +7.7 +3.8/A BasBiotechInv SH 71.35 -4.0 +1.8 +3.0/E NYTFBd MY 11.82 -.5 +6.4 +2.7/C ModDrInstl PI 10.47 +.2 +6.9 +3.1/D LfTm2020J m TE 14.02 +.1 +12.9 +6.7 NewAmericaGr LG 51.64 -2.3 +18.8 +17.3/A LfTm2030A m TH 14.51 +.2 +14.5 +7.7 DynSP500H b LE 119.76 -2.8 +30.0 +19.0/B MortgOpps&BdI NT 10.96 +.5 +4.2 +3.8 ElectronicsInv ST 138.09 +.9 +31.9 +16.7/D NewAmericaGrAdv b LG 50.34 -2.4 +18.5 +17.0/A MrtgBckdScA m PI 10.61 +.2 +5.5 +2.8 LfTm2030Ins TH 14.48 +.2 +14.8 +8.1 NewAsia PJ 17.40 +1.9 +12.3 +7.3/B LfTm2030J m TH 14.43 +.2 +14.7 +7.9 GvLnBd12xStrInv GD 63.37 -3.1 +26.8 +3.3/B MrtgBckdScIns PI 10.61 +.3 +5.8 +3.2 InternetInv ST 111.50 -5.8 +14.0 +12.7/E NewEra SN 31.33 -1.1 +4.1 -.3/C LfTm2040A m TJ 15.02 +.3 +15.6 +8.6 NYMnBdA m MN 11.58 -.3 +7.1 +2.9/A IvGvLnBdStrInv IT 28.41 +2.5 -17.9 -3.5/A NewHorizons MG 59.65 -5.5 +23.8 +18.9/A LfTm2040Ins TJ 15.34 +.3 +15.9 +9.0 NYMnBdInstl MN 11.58 -.3 +7.4 +3.3/A IvSP500StrInv BM 55.67 +1.3 -13.4 -10.5/A NewInc CI 9.75 -.4 +9.0 +3.0/B LfTm2040J m TJ 15.19 +.3 +15.8 +8.8 RAEFdmAdPLUSIns NE 9.70 +2.4 -2.0 -.3 NASDAQ1002xStrH b LE 152.69 -4.0 +36.2 +27.4/A NewIncAdv b CI 9.73 -.4 +8.7 +2.7/C LfTm2050Ins TN 15.37 +.4 +16.7 +9.5 RAEPLUSA m LV 6.64 +2.7 +13.6 +9.9 NASDAQ100Inv LG 39.22 -1.9 +19.0 +15.4/B OverseasStk FB 10.16 +1.4 +9.2 +5.4/B LfTm2050J m TN 14.90 +.3 +16.5 +9.2 RAEPLUSC m LV 6.04 +2.8 +13.1 +9.1 NovaInv LE 78.74 -2.1 +23.1 +15.1/B PersonalStrBal MA 23.38 -.9 +11.9 +7.8/B LfTmStrIncIns RI 12.23 -.1 +10.1 +4.7 RAEPLUSEMGI EM 9.54 +2.4 +2.3 +6.9 PrecMetalsInv SP 31.15 -8.9 +29.5 -1.9/C PersonalStrGr AL 33.84 -1.1 +13.4 +9.3/A LfTmStrIncJ m RI 12.16 -.1 +9.9 +4.5 RAEPLUSI LV 7.03 +2.8 +14.0 +10.3 SP500PureGrH b LG 65.23 -2.8 +14.9 +10.2/E PersonalStrInc CA 19.47 -.6 +9.9 +6.1/A LgCpGrA m LG 5.69 -2.4 +17.6 +11.3 RAEPLUSI-2 LV 6.97 +2.8 +13.9 +10.2 SP500PureValH b LV 75.81 +1.5 +10.4 +6.5/E QMUSSmCpGrEq SG 37.13 -3.3 +19.2 +12.0/B LgCpGrIIns LG 15.68 -1.8 +21.7 +18.6 RAEPLUSII FV 7.02 +4.0 +8.6 +7.2 SPSC600PrValH b SV 24.13 +6.0 +5.7 -1.1/E RlAsts IH 11.12 -.7 +10.2 +2.1/E RAEPLUSSmallI SV 10.16 +3.0 +10.4 +7.7 LgCpGrIJ m LG 12.60 -1.8 +21.6 +18.4 TechInv ST 103.39 -2.4 +23.1 +17.3/C RlEstt SR 29.41 +1.1 +21.0 +4.1/E RlEstRlRtStrA m SR 8.30 +.8 +27.5 +6.3 LgCpGrJ m LG 4.93 -2.6 +17.7 +11.4 UtlsInv SU 49.45 +1.7 +17.8 +11.0/C RlEsttAdv b SR 29.83 +1.1 +20.8 +3.9/E RlEstRlRtStrC m SR 7.01 +.8 +26.7 +5.5 LgCpValIIIIns LV 16.85 +1.1 +17.5 +11.0 Rtr2005 TA 13.56 -.6 +9.9 +5.3/C RlEstRlRtStrI2 SR 9.07 +.8 +27.8 +6.6 LgCpValIIIJ m LV 16.58 +1.2 +17.3 +10.7 SEI Rtr2005Adv b TA 13.50 -.5 +9.7 +5.0/C RlEstRlRtStrIns SR 9.28 +.9 +27.9 +6.7 MdCpA m MG 29.27 -.7 +32.4 +15.8 CAMuniBdF MF 11.03 -.8 +5.3 +1.9/D Rtr2005R b TA 13.57 -.6 +9.4 +4.8/D RlRetA m IP 11.20 -.9 +7.4 +1.9 MdCpGrIIIIns MG 11.90 -2.4 +25.5 +14.4 CoreFxdIncF PI 11.69 ... +9.3 +3.3/C Rtr2010 TA 17.91 -.6 +10.4 +5.7/A RlRetAdmin b IP 11.20 -.8 +7.5 +2.1 MdCpGrIIIJ m MG 9.37 -2.4 +25.1 +13.9 EmergMktsDbtF EB 9.92 +.3 +9.6 +2.6/E Rtr2010Adv b TA 17.80 -.6 +10.1 +5.4/B RlRetC m IP 11.20 -.9 +7.0 +1.4 MdCpGrJ m MG 6.34 -5.5 +21.7 +11.8 EmergingMktsEqF EM 10.99 +.2 +5.2 +3.8/D Rtr2010R b TA 17.67 -.6 +10.0 +5.2/C RlRetI2 IP 11.20 -.8 +7.6 +2.2 MdCpJ m MG 28.13 -.7 +32.6 +16.0 GNMAF GI 10.48 +.1 +5.5 +1.9/C Rtr2015 TD 14.42 -.7 +10.9 +6.3/A RlRetInstl IP 11.20 -.8 +7.7 +2.3 MdCpSP400IdxJ m MB 19.08 +1.1 +15.4 +8.2 HighYieldBdF HY 6.90 +.2 +10.4 +5.9 Rtr2015Adv b TD 14.36 -.7 +10.7 +6.0/B RlRetR b IP 11.20 -.9 +7.2 +1.7 MdCpValIIns MV 13.98 +2.0 +17.9 +8.2 IntermTermMuniF MI 12.00 -.6 +6.6 +2.7/C Rtr2015R b TD 14.20 -.7 +10.5 +5.8/C ShrtAsstInvmIns UB 10.01 +.2 +2.2 +2.2/A PrefSecIns RR 10.28 +.9 +13.6 +5.7 IntlEqF FB 10.38 +.1 +8.8 +4.1/D Rtr2020 TE 21.82 -.8 +11.7 +7.1/A ShrtDrMnIncA m MS 8.47 -.3 +2.7 +1.4/C PrefSecJ m RR 10.06 +.8 +13.2 +5.5 IntlFxdIncF WH 10.72 -.6 +7.7 +3.1/D Rtr2020Adv b TE 21.63 -.8 +11.6 +6.8/A ShrtDrMnIncI2 MS 8.47 -.3 +2.9 +1.7/B RlEsttSecA m SR 27.76 +1.2 +29.0 +8.8 LargeCapGrowthF LG 35.40 -1.7 +19.2 +13.9 Rtr2020R b TE 21.40 -.8 +11.3 +6.5/A ShrtDrMnIncIns MS 8.47 -.3 +3.0 +1.8/A RlEsttSecIns SR 27.79 +1.3 +29.4 +9.2 LargeCapValueF LV 22.88 +2.7 +12.1 +8.7 Rtr2025 TG 17.34 -.9 +12.4 +7.7/A ShrtTrmA m UB 9.79 +.3 +2.1 +2.1/B RlEsttSecJ m SR 26.92 +1.2 +29.1 +9.0 MaschtsMuniBdF MT 10.85 -.9 +5.7 +1.8/E Rtr2025Adv b TG 17.21 -1.0 +12.1 +7.4/A ShrtTrmAdm b UB 9.79 +.3 +2.1 +2.1/B SAMgBA m MA 15.42 +.5 +13.2 +7.1 MidCapF MB 24.48 +1.2 +14.2 +8.2 Rtr2025R b TG 17.01 -1.0 +12.0 +7.1/A ShrtTrmC m UB 9.79 +.3 +1.9 +1.8/D SAMgBC m MA 15.16 +.5 +12.5 +6.3 NewJrsyMuniBdF MJ 10.65 -.8 +5.0 +2.1/E Rtr2030 TH 25.19 -1.1 +13.0 +8.2/A ShrtTrmI2 UB 9.79 +.3 +2.2 +2.3/A SAMgCnsBA m CA 11.99 +.3 +11.0 +5.6 NewYorkMuniBdF MN 10.98 -.9 +5.3 +1.8/E Rtr2030Adv b TH 24.94 -1.1 +12.8 +8.0/A ShrtTrmIns UB 9.79 +.3 +2.3 +2.4/A SAMgCnsBC m CA 11.86 +.2 +10.4 +4.8 PnnylvnMuniBdF MP 11.10 -.8 +6.2 +2.4/D Rtr2030R b TH 24.69 -1.1 +12.5 +7.7/B ShrtTrmR b UB 9.79 +.3 +1.9 +1.9/C SAMgCnsGA m AL 17.10 +.6 +15.2 +8.7 S&P500IndexF LB 68.15 +.6 +18.9 +12.6 Rtr2035 TI 18.44 -1.1 +13.4 +8.6/A SrFltngRtA m BL 9.78 +.4 +7.0 +3.6/C SAMgCnsGC m AL 15.68 +.6 +14.5 +7.8 ShortDurGovtF GS 10.38 +.3 +3.2 +1.2/C Rtr2035Adv b TI 18.32 -1.2 +13.2 +8.3/A SrFltngRtC m BL 9.78 +.4 +6.4 +2.9/E SAMgmtFlxIncA m XY 12.33 +.4 +10.2 +4.9 SmallCapGrowthF SG 31.29 -2.8 +8.2 +8.1 Rtr2035R b TI 18.08 -1.2 +13.0 +8.1/B SrFltngRtI2 d BL 9.78 +.4 +7.2 +3.8/B SAMgmtFlxIncC m XY 12.19 +.2 +9.5 +4.1 SmallCapValueF SV 20.22 +2.2 +10.3 +3.1 Rtr2040 TJ 26.19 -1.2 +13.7 +8.9/A SrFltngRtIns d BL 9.78 +.5 +7.3 +3.9/B SAMgmtStrGrA m XM 18.07 +.6 +16.5 +8.9 TaxMgdSm/MdCpF SB 20.71 -.6 +12.5 +6.8 Rtr2040Adv b TJ 25.92 -1.3 +13.5 +8.7/A StkPlsShrtA m BM 7.23 -.3 -13.8 -9.0 SAMgmtStrGrC m XM 16.07 +.6 +15.8 +8.1 TxMgdLCpF LB 27.18 +.7 +16.5 +11.1 Rtr2040R b TJ 25.70 -1.3 +13.3 +8.4/B StkPlsShrtI2 BM 7.47 -.3 -13.6 -8.8 ShrtTrmIncA m CS 12.32 +.1 +4.2 +2.2 USMgdVolF LV 17.61 +.9 +16.8 +10.2 Rtr2045 TK 17.82 -1.3 +13.9 +9.0/A StkPlsShrtIns BM 7.49 -.3 -13.6 -8.7 SmCpA m SB 20.18 +.4 +16.0 +7.9 UltraShtDurBdF UB 9.36 +.3 +2.7 +2.1/B Rtr2045Adv b TK 17.68 -1.3 +13.6 +8.8/A StksPLUSA m LB 9.33 +.6 +19.5 +12.5 SmCpGrIIns SG 12.90 -5.5 +18.3 +13.1 SSGA Rtr2045R b TK 17.45 -1.4 +13.4 +8.5/B StksPLUSAbRtA m LB 10.14 +.7 +19.2 +13.1 SmCpGrIJ m SG 8.92 -5.5 +18.1 +12.7 IntlStkSelionN b FV 9.74 +.8 +6.3 +2.3/D Rtr2050 TN 15.03 -1.2 +13.9 +9.0/A StksPLUSAbRtC m LB 9.08 +.6 +18.3 +12.2 SmCpIns SB 21.90 +.5 +16.3 +8.3 SP500IdxN b LB 36.40 -1.2 +16.8 +12.0/A Rtr2050Adv b TN 14.87 -1.3 +13.7 +8.7/A StksPLUSAbRtI2 LB 10.20 +.7 +19.3 +13.5 SmCpJ m SB 19.19 +.5 +16.1 +8.0 Salient Rtr2050R b TN 14.72 -1.3 +13.4 +8.5/B SmCpSP600IdxIns SB 24.08 +1.3 +11.1 +8.4 Rtr2055 TL 15.22 -1.3 +13.8 +9.0/A StksPLUSAbRtIns LB 10.34 +.6 +19.4 +13.5 SelIncA m RR 21.49 +2.1 +16.5 +2.5/E SmCpSP600IdxJ m SB 22.66 +1.3 +11.0 +8.2 Rtr2055Adv b TL 15.10 -1.3 +13.7 +8.7/B StksPLUSC m LB 8.73 +.6 +19.2 +11.9 SelIncC m RR 20.85 +2.0 +16.0 +1.8/E StksPLUSIUHdIns FB 5.63 +2.6 +12.5 +6.9 SmCpValIIIns SV 10.23 +2.5 +13.7 +5.3 RtrBal CA 15.06 -.5 +9.6 +5.2/B StksPLUSIUSDHA m FB 7.29 +3.0 +17.3 +10.5 TxExBdA m MI 7.44 -.9 +8.1 +3.1 Schroder RtrBalAdv b CA 15.07 -.6 +9.5 +5.0/C StksPLUSIUSDHC m FB 6.62 +2.9 +16.7 +9.7 NorthAmrcnEqInv LB 16.80 +1.1 +16.2 +11.6 RtrBalR b CA 15.06 -.6 +9.2 +4.7/D ProFunds TtlRetFIInv PI 10.09 -.2 +9.3 +3.1 StksPLUSIUSDHI2 FB 7.65 +3.0 +17.6 +10.9 BtchUltrSctInv LE 48.67 -4.8 -6.2 .../E SciandTech ST 39.63 -1.9 +26.3 +16.1/D StksPLUSIUSDHIn FB 7.73 +3.0 +17.7 +11.0 BullInv LE 131.77 -1.3 +15.2 +10.1/C Schwab SciandTechAdv b ST 38.93 -1.9 +26.0 +15.8/D StksPLUSIns LB 10.25 +.6 +20.1 +12.9 IntUltraSectInv LE 82.36 -8.6 +13.9 +21.9/A Bal MA 15.65 -.6 +13.3 +8.1 ShrtTrmBd CS 4.74 +.2 +3.9 +2.1/C SmCpStk SG 50.04 -1.7 +21.2 +13.2/B StksPLUSLngDrIn XM 7.45 -.9 +41.4 +17.7 NASDAQ100Inv LG 73.80 -1.9 +18.3 +14.7/B CATFBd MF 12.13 -.6 +5.6 +2.4/C SmCpStkAdv b SG 49.46 -1.7 +21.0 +12.9/B StksPLUSSmA m SB 8.80 +.1 +11.7 +8.1 PrMtlsUltSctInv LE 44.48 -12.9 +46.2 -4.9/E CorEq LB 20.69 -1.9 +15.2 +10.3/C SmCpVal SB 45.90 +.5 +15.2 +9.2/A StksPLUSSmC m SB 8.02 ... +11.1 +7.3 USGvtPlusInv GD 67.20 -3.3 +27.9 +3.3/A DivEq LV 14.42 -.3 +12.9 +7.1/D SmCpValAdv b SB 45.68 +.5 +14.9 +8.9/A StksPLUSSmI2 SB 8.95 +.2 +12.2 +8.5 UltBullInv LE 63.39 -2.8 +30.0 +19.1/B FdmtlIntlLgCIdx FV 8.47 +1.6 +6.9 +5.1/A SpectrumGr LG 22.81 -1.5 +14.1 +9.7/E StksPLUSSmIns SB 9.03 +.1 +12.1 +8.6 UltMidCpInv LE 39.89 -1.0 +23.3 +10.3/C FdmtlUSLgCIdx LV 16.65 -.1 +14.4 +9.5/A StrategicBdI NT 10.63 +.3 +2.8 +5.1/A SpectrumInc MU 12.59 -.2 +9.0 +3.9/C UltNASDAQ100Inv LE 71.96 -4.0 +36.1 +27.3/A FdmtlUSSmCIdx SB 13.21 +.8 +12.6 +7.1/B StrategicBdI-2 NT 10.63 +.3 +2.7 +5.0/A GlbRlEstt GR 8.01 +1.3 +19.9 +6.4/B SpectrumIntl FB 12.91 +.3 +10.7 +4.9/C TotRetESGAdm b PI 9.46 -.2 +9.2 +3.2 Prospector HC SH 23.40 -2.9 +2.0 +6.8/C SummitMnIncInv ML 12.24 -.5 +7.5 +3.2/C TotRetESGI2 PI 9.46 -.2 +9.3 +3.4 Opp m MB 21.63 -.4 +17.1 +11.3/A HdgdEq LO 15.01 +.5 +1.5 +3.0/C SummitMnIntrInv MI 12.16 -.6 +6.1 +2.5/C TotRetESGIns PI 9.46 -.2 +9.4 +3.5 Provident Trust IntlIdx FB 19.28 +.3 +10.0 +5.6/A TFHY HM 12.38 -.4 +8.4 +3.8/C TtlRetA m PI 10.55 ... +8.7 +3.3/C TrustStr LG 15.63 -2.4 +13.5 +15.6/B LgCpGr LG 17.10 -2.4 +15.9 +11.5/D TFInc ML 10.30 -.5 +6.9 +3.0/C TtlRetAdm b PI 10.55 ... +8.8 +3.4/B MktTrackAllEq XM 18.43 +1.3 +13.9 +8.8 TFIncAdv b ML 10.30 -.5 +6.6 +2.7/D TtlRetC m PI 10.55 -.1 +8.1 +2.5/E Putnam MktTrackBal MA 18.32 +.6 +11.8 +6.5 TFShrtInterm MS 5.64 -.4 +3.1 +1.4/C AMTFreeMnA m ML 15.52 -.5 +7.6 +3.2/C TtlRetI2 PI 10.55 ... +8.9 +3.6/B MktTrackCnsrv CA 16.17 +.2 +10.5 +5.1 TtlEqMktIdx LB 32.25 -1.2 +16.5 +11.4/B TtlRetIIIns CI 10.02 -.5 +8.9 +3.7 CATxExIncA m MC 8.34 -.4 +7.7 +3.2/C MktTrackGr AL 22.83 +.9 +13.0 +7.9 TxEfficientEq LG 34.39 -3.9 +21.2 +15.8/B TtlRetIVIns CI 10.90 -.3 +9.8 +3.6 CnvrtSecA m CV 24.56 -2.4 +15.0 +8.9/C SP500Idx LB 44.79 -1.2 +16.9 +12.2/A USBdEnhIdx CI 11.38 -.3 +9.0 +3.1/B TtlRetIns PI 10.55 ... +9.0 +3.7/A CnvrtSecY CV 24.54 -2.4 +15.3 +9.2/C Schwab1000Idx LB 65.28 -1.3 +17.0 +12.0/A USLgCpCor LB 24.95 -1.8 +16.5 +11.1/C TtlRetR b PI 10.55 -.1 +8.5 +3.1/D CptlSpectrumA m AL 28.69 -.5 +10.0 -3.4/E SmCpEq SB 15.77 -.4 +6.9 +4.8/D USTrsInterm GI 6.00 -.4 +8.0 +2.0/B PNC CptlSpectrumC m AL 26.95 -.6 +9.5 -4.2/E SmCpIdx SB 27.30 -.8 +11.0 +7.2/B USTrsLngTrm GL 14.43 -2.1 +20.0 +3.9/C CptlSpectrumY AL 29.14 -.5 +10.3 -3.2/E VITFBd SL 12.23 -.4 +6.5 +2.8/B CorFI b PI 17.61 -.2 +9.0 +2.7/D TFBd MI 12.02 -.6 +6.1 +2.6/C DiversIncA m NT 6.97 +.2 +8.8 +5.8/A Val LV 35.79 -1.3 +17.1 +9.6/A DiversEq b WS 23.67 -.4 +9.5 +6.5/D Trgt2010 TA 13.37 ... +10.4 +5.2 DiversIncC m NT 6.83 +.1 +8.2 +5.0/A ValAdv b LV 35.17 -1.3 +16.8 +9.3/B IntermTxExBdI MI 9.56 -.6 +6.3 +2.5/C Trgt2020 TE 14.21 +.1 +11.2 +6.2 DiversIncM m NT 6.82 +.2 +8.5 +5.5/A Trgt2030 TH 15.39 +.3 +12.7 +7.3 TCM IntlEqA f FG 22.39 -.1 +8.8 +6.4/B DynAstAlcBalA m MA 14.26 -1.1 +10.6 +6.4/C IntlEqIns FG 22.63 -.1 +9.1 +6.7/B Trgt2040 TJ 16.11 +.4 +13.6 +7.9 SmCpGr SG 33.50 -1.6 +20.7 +15.4/A DynAstAlcBalB m MA 14.21 -1.0 +10.0 +5.6/D TrsInflPrtScIdx IP 11.33 -.9 +8.0 +2.3/A MltFctrLgCpGrI LG 33.95 -3.0 +18.3 +13.5/C DynAstAlcBalC m MA 13.83 -1.1 +10.0 +5.6/D TCW MltFctrLgCpValI x LV 23.53 +.3 +10.4 +4.5/E TtlStkMktIdx LB 50.76 -1.3 +16.5 +11.6/B DynAstAlcBalY MA 14.29 -1.1 +10.7 +6.6/C CorFIIns CI 11.42 -.4 +8.8 +3.0 SmCpI SG 15.23 -2.4 +17.3 +6.7/E DynAstAlcCnsrA m CA 10.66 -.8 +8.9 +4.3/D Segall Bryant & Hami CorFIN b CI 11.39 -.4 +8.6 +2.8 TtlRetAdvtgIns PI 11.12 -.1 +9.8 +3.2/C DynAstAlcCnsrY CA 10.71 -.7 +9.1 +4.6/D ColorTaxFrRet SI 11.74 -.4 +6.3 +2.8/A EMIncIns EB 8.29 -.3 +12.3 +4.6 TxExLtdMatBdIns MS 10.49 -.4 +3.7 +1.6/B DynAstAlcGrA m AL 15.50 -1.1 +11.1 +7.3/C GlbLrgCpRetail WS 10.64 +.1 +14.0 +7.5/C RltvVlDivAprcI LV 17.53 +2.5 +17.5 +6.0 UltraShrtBdI UB 9.98 +.2 +2.8 +1.8/D DynAstAlcGrB m AL 15.09 -1.1 +10.5 +6.5/D MdCpValDivRtl MV 25.04 +.6 +17.7 +4.9/D RltvVlDivAprcN b LV 17.85 +2.5 +17.4 +5.8 PRIMECAP Odyssey DynAstAlcGrC m AL 14.41 -1.2 +10.5 +6.5/D PlusBdRtl PI 10.96 -.3 +9.0 +3.5/B RltvVlLgCpIns LV 18.25 +2.1 +15.8 +6.0 AgrsGr MG 40.53 -5.3 +5.8 +10.2/E DynAstAlcGrY AL 15.70 -1.1 +11.3 +7.5/B QuaHiYldRetail HY 8.90 +.1 +10.2 +4.8/C RltvVlMidCpI MV 20.48 +3.1 +15.0 +5.9 Gr LG 36.65 -2.5 +5.5 +10.5/E EqIncA m LV 24.19 +.1 +15.5 +9.9/A SmCpVal d SB 12.23 +1.7 +12.8 +9.3/A SelEqsI LG 26.78 -1.9 +22.7 +16.1 Stk LB 32.07 -.6 +11.5 +10.6/C EqIncB m LV 23.89 ... +14.8 +9.0/B Selected SelEqsN b LG 23.82 -1.9 +22.5 +15.9 Pacific Capital EqIncC m LV 23.89 ... +14.8 +9.0/B AmrcnD LB 33.80 -.1 +16.8 +9.1/D TtlRetBdI PI 10.11 -.4 +8.0 +2.9 TtlRetBdN b PI 10.41 -.5 +7.7 +2.6 TxFrSecY MI 10.45 -.8 +5.9 +2.5 EqIncM m LV 23.85 ... +15.1 +9.3/B AmrcnS b LB 33.71 -.2 +16.5 +8.7/D TxFrShrtIntrScY MS 10.16 -.4 +2.8 +1.2 EqIncY LV 24.19 +.1 +15.7 +10.1/A TETON Westwood EqSpectrumA m MB 34.29 -.9 +8.3 .../E Sequoia Pacific Funds Sequoia LG 151.04 -1.8 +18.0 +12.6/D BalAAA b MA 11.53 -.8 +13.2 +8.1/A EqSpectrumC m MB 31.80 -1.0 +7.7 -.8/E EqAAA b LB 12.29 -1.1 +16.7 +11.0/C OptmzAgrsGrA m XM 14.70 +.4 +16.7 +9.1 EqSpectrumY MB 35.04 -.9 +8.5 +.2/E Seven Canyons MightyMitesAAA m SB 24.90 +.6 +6.8 +5.2/D OptmzAgrsGrC m XM 14.15 +.4 +16.1 +8.3 FixIncAbReA m NT 9.82 +.3 +7.2 +4.8/A WldInnovtrInv d SW 15.92 -.7 +9.3 +9.1/B OptmzCnsrA m XY 10.62 ... +9.5 +4.0 FixIncAbReC m NT 9.78 +.2 +6.6 +4.1/B TIAA-CREF OptmzCnsrC m XY 10.31 ... +8.9 +3.2 Shelton 5-15YLdTxExBRet b MI 10.86 -.7 +7.1 +2.8/B FixIncAbReY NT 9.83 +.3 +7.5 +5.1/A CMCATFInc MF 11.62 -.6 +4.5 +1.8/D OptmzGrA m AL 13.19 +.4 +15.3 +7.7 FltngRtIncA m BL 8.38 +.2 +6.2 +3.4/C BdIdxIns CI 11.21 -.3 +8.7 +2.8/C OptmzGrC m AL 12.82 +.4 +14.7 +6.9 CMCorValDrct LV 19.84 +.4 +14.9 +7.3/D BdIns PI 10.72 -.2 +9.3 +3.5/B FltngRtIncC m BL 8.37 +.1 +5.6 +2.6/E CMSP500IdxDrct LB 55.02 -1.2 +16.5 +12.0/B OptmzModA m MA 12.46 +.2 +13.8 +6.6 GlbEqA m WS 15.83 -.5 +15.0 +8.3/C BdPlusIns PI 10.75 -.2 +9.2 +3.6/B OptmzModC m MA 12.16 +.1 +13.1 +5.8 CMSPMdCpIdxDrct MB 23.75 -.2 +13.7 +8.1/B BdPlusRet PI 10.77 -.1 +9.0 +3.4/B GlbEqY WS 16.42 -.5 +15.3 +8.6/C CMSPSmCpIdxDrct SB 20.59 +.5 +9.6 +7.3/B OptmzModCnsrA m CA 11.11 +.3 +11.3 +5.1 GlbHCA m SH 49.38 -3.1 +7.9 +5.2/D BdPlusRetail b PI 10.78 -.1 +9.0 +3.4/C OptmzModCnsrC m CA 10.79 +.2 +10.7 +4.3 GlbHCY SH 53.27 -3.1 +8.1 +5.5/D Sit BdRet PI 10.92 -.2 +9.2 +3.2/C Paradigm GlbIncA m IB 12.36 -.5 +8.7 +3.0/A DivGrI d LB 14.45 -.6 +16.1 +10.3/C BdRetail b PI 10.91 -.2 +9.2 +3.2/C EqIdxIns LB 21.20 -1.3 +16.5 +11.7/B Val d SB 45.72 +.3 +9.0 +10.1/A GrOppsA m LG 36.35 -3.2 +22.1 +17.8/A LgCpGr d LG 41.75 -2.4 +17.1 +13.5/C GrOppsB m LG 30.18 -3.2 +21.4 +16.9/A MidCpGr d MG 17.71 -2.9 +17.0 +9.4/E EqIdxRet LB 21.49 -1.3 +16.3 +11.4/B Parametric GrOppsC m LG 30.77 -3.2 +21.3 +16.9/A MinnesotaTFInc SM 10.73 -.3 +6.5 +3.1/A EqIdxRetail b LB 21.56 -1.3 +16.2 +11.4/B EmMktsInstl EM 13.62 -.3 +2.6 +3.2/D GrOppsM m LG 32.34 -3.2 +21.6 +17.2/A SmCpGr d MG 51.55 -3.6 +16.0 +8.0/E GrIncIns LG 13.95 -2.6 +16.0 +11.1/E EmMktsInv b EM 13.56 -.3 +2.4 +2.9/D HighYieldA m HY 5.79 -.1 +10.7 +4.9/C TFInc MI 9.90 -.3 +6.7 +3.6/A GrIncPrem b LG 13.97 -2.6 +15.8 +11.0/E TxMgEMktIs EM 45.58 -.6 +2.7 +3.4/D HighYieldM m HY 5.76 -.1 +10.6 +4.6/D USGvtSec UB 11.08 +.3 +3.9 +1.9/C GrIncRet LG 14.21 -2.7 +15.7 +10.8/E Parnassus IncA m PI 7.26 -.4 +10.7 +5.0/A Smead Funds GrIncRetail b LG 19.09 -2.7 +15.7 +10.8/E CorEqInv LB 46.28 -2.5 +19.3 +12.4/A IncC m PI 7.19 -.5 +10.2 +4.2/A HYIns HY 9.66 ... +12.0 +5.7/A ValI1 LV 47.25 -1.7 +14.0 +12.4/A HYRet HY 9.66 -.2 +11.8 +5.5/B FI PI 17.27 -.3 +10.5 +3.1/C IncM m PI 7.05 -.3 +10.7 +4.8/A ValInv b LV 47.17 -1.7 +13.8 +12.1/A Parnassus LB 48.02 -2.1 +18.5 +9.5/D IncY PI 7.39 -.3 +11.0 +5.2/A HYRetail b HY 9.70 -.2 +11.7 +5.4/B IntlCptlOppsA m FQ 35.12 +1.6 +9.7 +5.5/A Snow Capital InflLinkedBdIns IP 11.51 -.5 +6.0 +1.8/C Pax LSOppsA m LO 25.94 +2.1 +9.2 +4.6/B InflLinkedBdRet IP 11.60 -.4 +5.8 +1.6/D BalIndvInv b MA 23.54 -.3 +12.7 +6.9/B IntlEqA m FB 22.15 -.8 +11.9 +3.5/D IntlEqY FB 22.43 -.8 +12.0 +3.7/D LSOppsIns d LO 26.25 +2.1 +9.5 +4.9/B InflLinkedBdRtl b IP 11.22 -.5 +5.7 +1.5/D ESGBtQlIndvInv b LB 19.87 -.7 +14.9 +11.3/B IntlEqIdxIns FB 18.62 +.3 +10.0 +5.6/A IntlGrA m FG 20.84 -.4 +11.6 +4.6/D Sound Shore HYBdIndvInv b HY 6.69 +.1 +11.1 +5.6/B IntlEqIdxPrem b FB 18.57 +.3 +9.9 +5.5/B IntlValA m FV 10.31 +1.6 +7.5 +2.9/C ShoreInv LV 40.53 -.8 +10.0 +5.4/E IntlEqIdxRet FB 19.03 +.3 +9.9 +5.4/B Payden MATEIncA m MT 9.81 -.6 +6.6 +2.7/B Spirit of America IntlEqIns FB 10.25 -.5 +8.2 +1.9/E CAMnInc MF 10.65 -.4 +7.4 +3.4/A MNTEIncA m SM 9.49 -.4 +6.5 +2.7/B IncA m CL 12.32 -.1 +11.5 +4.5/E IntlEqPrem b FB 10.22 -.6 +8.0 +1.7/E CorBdInv PI 10.93 -.2 +9.3 +3.5/B MltAsAbRtA m AM 11.58 -1.4 +8.2 +2.8/B LgCpValA m LB 20.82 -.8 +16.1 +10.2/C IntlEqRet FB 10.64 -.6 +8.0 +1.6/E EmMktsBdInv EB 13.49 -.2 +12.7 +4.2/B MltAsAbRtC m AM 11.20 -1.4 +7.7 +2.1/C MnTFBdA m MI 9.49 -.3 +4.8 +2.1/D IntlEqRetail b FB 6.51 -.5 +8.0 +1.6/E EqInc LV 17.59 -.2 +19.1 +10.3/A MltAsAbRtY AM 11.64 -1.3 +8.5 +3.1/B RlEsttIncGrA m SR 12.36 +1.9 +27.8 +8.1/B Lfcycl2010Rtr TA 13.65 -.7 +10.1 +5.7/A GNMAInv GI 9.43 +.2 +5.7 +1.8/C MortgageSecsA m PI 12.94 +.6 +9.9 +3.1/D Lfcycl2015Rtr TD 12.21 -.7 +10.6 +6.1/B GlbFI WH 9.28 -.4 +9.1 +3.6/B NJTEIncA m MJ 9.47 -.5 +6.8 +3.2/C State Farm Lfcycl2020Rtr TE 12.87 -.8 +11.0 +6.6/A GlbLowDr IB 10.05 +.1 +4.3 +2.2/B NYTEIncA m MY 8.76 -.5 +7.3 +2.9/C Bal MA 70.78 -.7 +11.9 +7.0/B Lfcycl2025Rtr TG 13.23 -1.0 +11.6 +7.0/B HiIncInv HY 6.52 +.1 +13.1 +5.7/A OhioTEIncA m MO 9.18 -.4 +6.3 +2.6/C Gr LB 81.78 -.5 +13.7 +9.3/D LowDr CS 10.11 +.1 +3.8 +2.0/C Interim GS 10.14 +.1 +4.3 +1.7/A Lfcycl2030Rtr TH 13.50 -1.0 +12.1 +7.5/B PETEIncA m MP 9.33 -.4 +6.9 +3.0/B Lfcycl2035Rtr TI 13.92 -1.1 +12.6 +8.0/B LtdMat UB 9.49 +.2 +2.8 +2.1/B RsrchA m LB 32.49 -1.5 +17.7 +12.6/A MnBd MI 8.83 -.4 +5.8 +2.8/B USGvtInv GS 10.38 +.3 +4.1 +1.4/C Lfcycl2040I TJ 10.26 -1.3 +13.1 +8.6/A RtrReady2020A m TE 19.22 -.6 +8.0 +4.0/E State Street Lfcycl2040Rtr TJ 14.19 -1.3 +13.0 +8.4/B Pear Tree RtrReady2025A m TG 21.85 -.8 +8.7 +4.8/E DefnsEMEqN b EM 5.94 -.2 +.2 +2.7/D Lfcycl2045Rtr TK 12.20 -1.4 +13.2 +8.4/B RtrReady2030A m TH 21.68 -.9 +9.4 +5.6/E PlrsFgnVlInstl FV 20.05 +1.4 +5.7 +5.0/A Sterling Capital LfcyclId2010I TA 15.65 -.4 +10.4 +5.8/A PlrsFgnVlOrd b FV 20.07 +1.4 +5.4 +4.6/A RtrReady2035A m TI 21.76 -.9 +10.0 +6.2/E MidValIns MV 15.82 -.4 +15.7 +5.0/D LfcyclId2020I TE 17.28 -.5 +11.3 +6.8/A PlrsSmCpOrd b SV 23.42 +3.7 +9.0 +4.8/B ShrtDurBdA m CS 10.16 +.3 +4.2 +3.3/A NCIntermTFIns SI 10.92 -.7 +5.6 +2.1/C LfcyclId2025I TG 18.16 -.6 +11.8 +7.4/A PnAgrEMOrdinary b EM 20.60 +.1 +9.2 +2.9/D ShrtDurBdY CS 10.18 +.3 +4.4 +3.6/A ShrtDrBdI CS 8.67 +.2 +4.3 +2.3/B LfcyclId2035I TI 19.89 -.6 +12.9 +8.5/A QualOrd b LB 19.15 -1.6 +16.5 +13.2/A SmCpGrA m SG 44.85 -6.8 +23.7 +14.9/A StrtonMdCpVlIns MB 62.46 ... +16.7 +8.4/B LfcyclId2040I TJ 20.44 -.7 +13.3 +9.1/A Performance SmCpGrY SG 46.58 -6.7 +23.9 +15.2/A LfcyclId2045I TK 20.48 -.7 +13.6 +9.2/A SmCpValA m SV 10.01 +2.1 +10.1 +3.2/D StrtonRlEsttIns SR 41.93 +.6 +24.9 +8.3/A MnBdInstl d MI 25.28 -.6 +8.5 +3.6/A LfcyclRtIncRtr RI 11.53 -.6 +10.1 +5.5/A SmCpValY SV 10.64 +2.1 +10.3 +3.4/D StrtonSmCpVlIns SB 76.12 -.1 +11.9 +6.5/C StrBd d MU 23.13 -.1 +7.8 +5.2/A LgCpGrIdxIns LG 32.76 -2.7 +19.9 +15.7/B SustFutureA m LG 16.63 -3.9 +15.7 +7.5/E TtlRetBdIns CI 10.93 -.3 +9.6 +3.5/A VIIntermTFIns SI 11.99 -.6 +5.9 +2.1/C LgCpGrIdxRet LG 32.96 -2.7 +19.6 +15.4/B Permanent SustFutureY LG 16.73 -3.9 +16.0 +7.8/E WstVIIntrmTFIns SI 10.15 -.6 +5.6 +2.2/C LgCpGrIns LG 20.40 -4.3 +16.7 +15.3/B I CA 39.84 -1.0 +11.0 +3.9/E SustLeadersA m LG 89.92 -2.3 +20.7 +15.9/B LgCpGrRet LG 20.25 -4.3 +16.5 +15.0/B Perritt SustLeadersB m LG 66.28 -2.4 +20.0 +15.0/B Stone Harbor LgCpGrRetail b LG 20.32 -4.3 +16.5 +14.9/B MicroCpOppsInv d SB 22.42 +2.2 +2.9 +.5/E SustLeadersC m LG 73.40 -2.4 +20.1 +15.0/B HYBdIns HY 7.97 -.4 +10.5 +4.7/C LgCpValIdxIns LV 19.61 +.2 +13.9 +8.2/C UltraMicroCp d SB 12.79 -3.3 +1.4 +.2/E SustLeadersM m LG 75.35 -2.3 +20.3 +15.3/B Stralem Fund LgCpValIdxRet LV 19.93 +.2 +13.8 +7.9/C SustLeadersY LG 97.38 -2.3 +21.0 +16.2/A Eq d LB 8.23 -1.4 +12.0 +7.8/E LgCpValIns LV 16.69 -.4 +14.4 +5.7/E Pioneer TEIncA m ML 8.87 -.6 +7.5 +3.4/B A m LB 29.07 -1.4 +18.1 +13.8/A T. Rowe Price LgCpValPrem b LV 16.64 -.5 +14.3 +5.5/E TxFrHYA m HM 13.01 -.4 +8.7 +4.1/C LgCpValRet LV 16.61 -.5 +14.2 +5.4/E AMTFreeMnA m ML 15.23 -.3 +9.3 +3.4/B AfrcMdlEst MQ 8.54 -.9 -.6 +5.3/C LgCpValRetail b LV 15.90 -.4 +14.2 +5.4/E AMTFreeMnY ML 15.18 -.3 +9.5 +3.7/B QCI BCGr LG 111.03 -4.0 +15.6 +17.1/A BalA m MA 9.48 +.1 +16.8 +9.2 BalIns CA 11.86 +.1 +11.6 +7.3 BCGrAdv b LG 108.99 -4.0 +15.4 +16.8/A MdCpGrI MG 21.40 -5.6 +20.3 +11.3/D BalY MA 9.55 +.2 +17.1 +9.5 QS BCGrR b LG 104.53 -4.1 +15.2 +16.5/A MdCpGrP b MG 21.24 -5.7 +20.1 +11.1/D BdA m PI 9.93 -.3 +8.5 +3.4/C Bal MA 23.68 -.8 +12.5 +8.0/A MdCpGrRtl b MG 20.66 -5.7 +20.0 +10.9/D CnsrvGrA m MA 13.80 +.8 +10.4 +6.0 MdCpGrRtr MG 20.68 -5.7 +20.1 +11.0/D BdC m PI 9.83 -.2 +8.1 +2.7/E DefesvGrA m CA 13.11 +.6 +10.0 +5.0 CATFBd MC 11.80 -.4 +7.0 +2.8/D BdY PI 9.84 -.2 +8.8 +3.7/B Comm&TeInv SC 112.93 -3.9 +20.7 +15.1/A MdCpValI MV 19.65 +.9 +14.5 +4.9/D GlbEqA m WS 15.94 +2.9 +11.7 +8.1 MdCpValP b MV 19.59 +.9 +14.4 +4.8/D C m LB 24.86 -1.5 +17.3 +12.9/A GrA m XM 15.12 +1.3 +11.4 +6.7 CorpInc TW 9.96 -.5 +13.0 +4.0/D CorEqA m LB 18.62 -1.2 +16.9 +12.0/A CptlAprc MA 30.77 -1.5 +16.0 +10.5/A MdCpValRtl b MV 19.04 +.9 +14.2 +4.6/D ModGrA m AL 15.18 +1.1 +10.8 +6.6 MdCpValRtr MV 19.50 +.9 +14.3 +4.7/D DiscpGrA m LG 16.59 -2.0 +20.5 +13.4/C SP500IdxA b LB 26.88 +.6 +18.5 +12.3 CptlAprcAdv b MA 30.40 -1.5 +15.7 +10.2/A DiscpGrY LG 17.07 -2.0 +20.6 +13.6/C CptlOpp LB 27.73 -1.3 +17.6 +12.7/A MgdAllcRtl b MA 12.58 -1.0 +12.0 +6.7/C DiscpValA m LV 13.54 -.3 +15.2 +9.2/B Quaker DivGr LB 48.97 -1.9 +19.2 +12.9/A QtIntEqInstl FB 7.00 +.9 +9.7 +4.6/C DiscpValY LV 13.64 -.3 +15.5 +9.5/B ImpGrAdv m LG 33.76 -1.4 +18.5 +10.1/E DivGrAdv b LB 48.91 -2.0 +19.0 +12.6/A QtLrgCpGrInstl LG 14.05 -2.6 +17.6 +14.6/B EqIncA m LV 33.95 +.5 +13.2 +8.4/C DivMdCpGr MG 33.48 -3.3 +23.4 +14.6/B QtLrgCpValInstl LV 9.88 +.3 +11.3 +6.8/D RBC QtSm-CpEqInstl SG 15.80 -1.1 +12.1 +7.8/D EqIncC m LV 33.41 +.5 +12.6 +7.6/D EntprI d SB 18.06 +1.9 +14.9 +5.4/D EMBd EB 11.42 -.6 +7.9 +2.1/E QtSm-CpEqPre b SG 15.69 -1.1 +11.9 +7.6/D EqIncR b LV 34.62 +.5 +12.9 +8.0/C SMIDCpGrI d MG 14.55 -1.8 +21.0 +11.1/D EMLclCcyBd XP 6.22 +1.1 +7.6 +2.8/B GlbHYA m HY 8.51 +.8 +8.5 +4.5/D EMStk EM 41.54 +.6 +10.9 +7.3/A QtSm-CpEqRet SG 15.32 -1.2 +11.8 +7.5/D GlbHYC m HY 8.49 +.8 +8.0 +3.8/E Reynolds EmergEurope MQ 14.65 -1.3 +13.0 +6.8/B QtSm-CpEqRetail b SG 15.13 -1.1 +11.8 +7.5/D GlbHYY HY 8.36 +.8 +8.7 +4.8/C BlueChipGr b LG 50.31 -3.7 +12.2 +10.3/E EqIdx500 LB 76.89 -1.2 +16.8 +12.0/A RlEsttSecI SR 18.41 +.3 +28.9 +10.2/A HYA m HY 9.53 +.3 +10.1 +5.2/B Rice Hall James EqInc LV 30.74 +.5 +14.5 +9.0/B HYY HY 9.54 +.3 +10.3 +5.5/B MicroCpIns d SG 26.65 -2.1 +4.8 +8.6/D EqIncAdv b LV 30.66 +.5 +14.3 +8.7/B Continued on next page HiIncMnA m HM 7.52 -.1 +8.0 +4.8/B SmCpIns SG 7.79 -2.6 +9.6 +3.5/E EqIncR b LV 30.62 +.4 +14.1 +8.4/C Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, October 3, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk RlEsttSecP b SR 18.42 +.2 +28.8 +10.0/A BehavioralValL SV 59.30 +2.6 +10.9 +4.9/B SPSC600IdxIns SB 278.31 +.2 +10.0 +8.2/A CBMidCpValInst MV 38.61 +.5 +22.5 +9.8/A RlEsttSecRtl b SR 18.26 +.2 +28.7 +9.8/A VALIC Co I STBdIdxAdmrl CS 10.62 +.2 +4.8 +2.0/C CommonStkA f MB 20.36 -1.6 +15.8 +8.8/B RlEsttSecRtr SR 19.20 +.2 +28.7 +9.9/A AstAllc MA 9.94 -.4 +5.9 +3.7/E STBdIdxIns CS 10.62 +.2 +4.8 +2.1/C CorBdA f CI 13.67 -.3 +8.4 +2.5/D SP500IdxI LB 32.17 -1.2 +16.9 +12.2/A CorEq LB 21.03 -.8 +13.4 +10.9/C STBdIdxInsPlus CS 10.62 +.2 +4.8 +2.1/C CorBdAdm CI 13.35 -.2 +8.5 +2.6/C SP500IdxRtr LB 31.93 -1.2 +16.7 +11.9/B CptlCnsrvtn CI 10.27 -.2 +9.3 +2.7/C STBdIdxInv CS 10.62 +.2 +4.7 +2.0/C CorBdInst CI 13.33 -.2 +8.7 +2.9/B SclChEqI LB 19.34 -1.1 +16.8 +11.6/B DivVal LV 11.32 +.3 +10.5 +8.2/C STCpBdIdxAdm CS 22.07 +.3 +6.3 +2.9/A CorPlusBdA f PI 13.03 -.2 +8.8 +3.7/A SclChEqP b LB 19.26 -1.1 +16.7 +11.4/B STCpBdIdxI CS 27.01 +.3 +6.2 +2.9/A EmergEcos EM 7.80 +1.2 +5.5 +4.8/C DisSmCpAdm SG 8.14 -.7 +8.5 +3.0/E SclChEqRtl b LB 17.17 -1.2 +16.6 +11.3/C GlbSclAwrns WS 26.31 +.4 +12.7 +8.4/C STFederalAdmrl GS 10.77 +.1 +4.0 +1.8/A SclChEqRtr LB 19.63 -1.2 +16.6 +11.3/B STFederalInv GS 10.77 +.1 +4.0 +1.7/A DiscpUSCorA f LB 16.75 -.9 +14.3 +9.7/D GlbStr IH 10.44 +2.2 +4.1 +4.1 DiscpUSCorAdm LB 17.25 -.9 +14.4 +9.8/D ShrtTrmBdI CS 10.40 +.2 +4.0 +2.3/B Gr LG 17.36 -.8 +20.0 +14.9 STInfPrScIdAdmr IP 24.63 ... +3.9 +1.7/D ShrtTrmBdRtl b CS 10.41 +.2 +3.8 +2.1/C STInfPrScIdIns IP 24.65 ... +3.9 +1.7/D DiscvAdm MG 33.68 -6.3 +27.2 +15.7/A GrInc LB 21.34 -1.2 +15.3 +11.1/C DvrsCptlBldrA f AL 10.44 -.4 +17.5 +9.3/A ShrtTrmBdRtr CS 10.41 +.1 +3.8 +2.1/C GvtSec GI 10.93 -.1 +7.6 +2.2/B STInfPrScIdxInv IP 24.60 ... +3.8 +1.6/D DvrsCptlBldrC m AL 10.41 -.5 +16.8 +8.5/A SmCpBlndIdxI SB 19.37 -.8 +10.9 +7.3/B HlthSci SH 18.86 -6.3 +5.4 +8.9/B STInvmGrdAdmrl CS 10.76 +.2 +5.4 +2.5/B SmCpBlndIdxRtr SB 19.43 -.8 +10.8 +7.1/B InflProt IP 11.34 -.7 +7.5 +2.5/A STInvmGrdIns CS 10.76 +.2 +5.4 +2.6/A DvrsEqA f LB 22.05 -1.3 +14.0 +9.6/D The Investment House IntlEqsIdx FB 6.86 +.3 +9.6 +5.1/B STInvmGrdInv CS 10.76 +.1 +5.3 +2.4/B DvrsEqAdm LB 22.18 -1.3 +14.2 +9.8/D InvmHouseGr LG 37.13 -3.7 +19.1 +14.7/B IntlGr FG 11.56 -1.3 +19.0 +10.3/A STTE MS 15.83 -.1 +1.9 +1.4/C DvrsIncBldrA f XY 6.01 ... +11.2 +5.3/A IntlGvtBd IB 12.29 -.8 +8.4 +1.8/C STTEAdmrl MS 15.83 ... +1.9 +1.5/C DvrsIncBldrC m XY 6.03 -.1 +10.8 +4.6/B Third Avenue STTrsAdmrl GS 10.63 +.1 +3.6 +1.6/A DvrsIncBldrInst XY 5.87 ... +11.8 +5.7/A RlEsttValIns d GR 27.48 +3.2 +10.8 +2.3/E IntlVal FV 8.95 -.6 +3.0 +.6/E LgCpCor LB 11.64 -1.2 +18.0 +10.0/D STTrsInv GS 10.63 +.1 +3.5 +1.5/B DvrsIntlA f FB 12.15 +.2 +8.5 +4.8/C SmCpValIns d SV 18.13 +1.2 +12.1 +5.2/B STTrsdxAdm GS 20.34 +.1 +3.3 +1.6/B LgCptlGr LG 16.63 -2.7 +23.3 +16.1/A EMEqA f EM 23.68 +.3 +11.6 +5.3/B ValIns d WS 36.62 +.5 -3.1 -2.8/E STTrsdxIns GS 25.55 +.1 +3.3 +1.6/A MidCpIdx MB 24.45 -.3 +13.8 +7.8/C EMEqAdm EM 24.81 +.2 +11.7 +5.4/B Thompson MidCpStrGr MG 16.09 -3.3 +24.5 +14.4/B SeledValInv MV 26.38 +.1 +17.3 +7.0/B SmCpIdxAdmrl SB 71.59 -1.6 +14.3 +8.5/A EMEqC m EM 19.76 +.2 +10.9 +4.5/C Bd CS 11.44 +.3 +4.3 +4.1/A SciTech ST 26.78 -4.7 +22.5 +18.0/C EndeavorSelA f LG 7.96 -4.3 +24.2 +19.1/A LgCp LB 66.63 -1.0 +14.1 +7.7/E SmCpIdxIns SB 71.59 -1.6 +14.3 +8.5/A SmCp SG 10.72 -1.0 +17.2 +9.6/C EndeavorSelInst LG 9.25 -4.3 +24.5 +19.5/A SmCpIdx SB 19.01 -.9 +10.7 +6.9/B SmCpIdxInsPlus SB 206.64 -1.6 +14.3 +8.5/A Thornburg EntprInst MG 54.54 -4.9 +28.8 +16.0/A SmCpSpecVals SV 11.63 +1.7 +15.4 +7.2/A SmCptlstIdxInv SB 71.57 -1.7 +14.2 +8.4/A CALtdTrmMnA m SS 13.73 -.4 +2.8 +.9/E StarInv MA 26.49 -.9 +12.5 +7.8/A GlobalSmCpA f SW 38.22 +1.0 +11.7 +8.1/C CorGrA m LG 38.53 -3.3 +16.3 +10.9/E SmMidGr MG 13.04 -5.0 +21.1 +12.8/C StkIdx LB 41.40 -1.2 +16.7 +11.9/B StrEqInv MB 30.94 -1.4 +13.9 +7.8/C GrAdm LG 39.22 -4.2 +23.4 +17.0/A DevWldR6 EM 20.52 -.2 +13.3 +6.8/A StrSmCpEqInv SB 30.45 -.8 +8.2 +5.3/D GrBalA f MA 47.13 +.4 +13.0 +7.0 IntermMnA m MI 14.35 -.5 +5.4 +2.0/E Val LV 18.23 -.4 +13.4 +7.5/D TMCapApAdm LB 148.62 -1.4 +17.2 +12.4/A GrBalAdm MA 41.71 +.4 +13.1 +7.2 IntermMnC m MI 14.37 -.6 +5.1 +1.7/E VALIC Co II TMCapApIns LB 73.85 -1.4 +17.2 +12.4/A GrInst LG 43.12 -4.2 +23.7 +17.3/A IntlGrR6 FG 21.83 -2.6 +12.0 +6.1/C CorBd PI 11.50 -.3 +9.7 +3.0/D TMSmCpAdm SB 61.12 +.1 +10.7 +8.3/A GvtSecA f GI 11.26 -.2 +6.9 +2.0/B IntlValA m FB 22.44 -1.0 +16.3 +4.6/C HYBd HY 7.66 ... +11.2 +5.4/B TMSmCpI SB 61.26 +.1 +10.7 +8.3/A GvtSecAdm GI 11.26 -.1 +7.1 +2.2/A IntlValC m FB 19.92 -1.0 +15.6 +3.8/D IntlOpps FR 18.33 -.6 +11.5 +6.1/C TlMnSvcsIdxAdmr SC 43.15 -2.7 +14.9 -1.1/E IntlValI FB 23.21 -1.0 +16.6 +4.9/C LgCpVal LV 20.13 +.1 +13.8 +8.6/B TrgtRtr2015Inv TD 15.28 -.4 +10.2 +5.9/B GvtSecInst GI 11.26 -.1 +7.2 +2.4/A InvmIncBldrA m IH 21.21 +.8 +9.2 +6.7/A MidCpVal MV 17.18 -.1 +16.9 +6.3/C TrgtRtr2020Inv TE 31.82 -.5 +11.1 +6.6/A HYBdA f HY 3.26 -.5 +10.1 +3.9/E InvmIncBldrC m IH 21.18 +.7 +8.6 +5.9/B SclyRspnb LB 21.68 -1.6 +17.7 +11.5/B TrgtRtr2025Inv TG 19.03 -.5 +11.9 +7.2/A IdxAstAllcA f MA 34.62 -.9 +13.2 +7.9/A LtdTrmIncA m CS 13.65 +.2 +5.3 +2.5/B SmCpVal SV 10.93 +1.6 +7.7 +3.2/D TrgtRtr2030Inv TH 34.59 -.5 +12.2 +7.6/B IdxAstAllcAdm MA 34.62 -.9 +13.4 +8.1/A LtdTrmIncC m CS 13.62 +.1 +5.1 +2.3/B StrBd MU 11.33 -.2 +9.9 +3.8/C TrgtRtr2035Inv TI 21.17 -.6 +12.5 +8.1/B IdxAstAllcC m MA 21.05 -1.0 +12.6 +7.1/B LtdTrmIncI CS 13.65 +.2 +5.5 +2.9/A VY TrgtRtr2040Inv TJ 36.45 -.6 +12.8 +8.5/B IntlBdInst IB 10.67 -.5 +6.3 -.1/E LtdTrmMnA m MS 14.47 -.4 +3.4 +1.3/C TrgtRtr2045Inv TK 22.82 -.6 +12.9 +8.5/B IntrsValA f LB 12.84 +.3 +19.3 +10.5/C LtdTrmMnC m MS 14.49 -.5 +3.2 +1.1/D ClmbCntrnCrS b LB 20.28 -1.1 +18.2 +10.0/D TRPDvrsMdCpGrA b MG 9.87 -3.6 +22.5 +13.9/B TrgtRtr2050Inv TN 36.73 -.6 +12.9 +8.5/B IntrsValInst LB 12.93 +.3 +19.6 +10.9/C LtdTrmMnI MS 14.47 -.4 +3.6 +1.6/B TrgtRtr2055Inv TL 39.87 -.6 +12.9 +8.5/B LtdTrmUSGvtA m GS 13.13 +.2 +3.9 +1.3/C TRPGrEqI LG 80.42 -3.6 +15.7 +15.2/B IntrsWldEqA f WS 20.80 -1.0 +15.1 +10.7/A TrgtRtr2060Inv XQ 35.21 -.6 +12.9 +8.5/B MinnesotaTFAdm SM 10.86 -.4 +5.8 +2.7/C NewMxcIntermMnA m SI 13.36 -.5 +4.2 +1.7/D Value Line TrgtRtrIncInv RI 13.75 -.4 +9.5 +4.8/B ValA m LB 69.68 -.7 +14.8 +9.2/D AstAllcInv b MA 37.17 -2.6 +19.1 +11.6/A ModBalAdm CA 21.31 +.1 +11.0 +5.7 TtBMIdxAdmrl CI 11.15 -.3 +9.0 +3.0/B OmegaGrA f LG 51.62 -4.4 +21.8 +17.4/A ValC m LB 63.25 -.8 +14.0 +8.3/E CorBd b CI 15.39 -.3 +8.8 +2.6/C TtBMIdxIns CI 11.15 -.3 +9.0 +3.0/B ValI LB 71.84 -.7 +15.1 +9.6/D CptlApprctInv b AL 9.92 -4.5 +11.0 +9.4/A TtBMIdxInsPlus CI 11.15 -.3 +9.0 +3.0/B OppA f LG 41.89 -2.3 +18.4 +10.9/E 361 LgrCoFocedInv b LG 27.37 -6.4 +8.0 +11.6/D TtBMIdxInv CI 11.15 -.3 +8.9 +2.9/B OppAdm LG 46.23 -2.3 +18.6 +11.1/E GlbLSEqI LO 10.95 -1.2 +5.7 +3.6/C MidCpFoced b MG 24.30 -2.9 +27.2 +17.4/A TtInBIdxAdmrl WH 23.47 -.6 +9.1 +4.1/B PETFA f MP 11.89 -.5 +6.4 +2.9/C PremGr b MG 38.42 -3.5 +26.1 +16.0/A TtInBIdxIns WH 35.22 -.6 +9.1 +4.1/A PETFInst MP 11.89 -.5 +6.6 +3.2/B Thrivent SmCpOppsInv b SG 49.43 -2.1 +16.3 +11.3/C TtInBIdxInv WH 11.74 -.6 +9.1 +4.0/B PrecMetalsA f SP 41.12 -8.4 +31.2 -.7/B BalIncPlusA m CA 12.36 -.4 +9.5 +4.9/C TE b ML 9.99 -.6 +6.0 +2.2/E TtInSIdxAdmrl FB 27.09 +.4 +9.0 +5.3/B PremLgCoGrA f LG 13.42 -4.2 +21.0 +16.3/A BalIncPlusS CA 12.33 -.3 +9.7 +5.3/B TtInSIdxIns FB 108.35 +.4 +9.0 +5.3/B ShrtDrGvtBdAdm CS 9.75 +.2 +3.4 +1.4/E DiversIncPlusA m CA 7.23 -.2 +8.9 +4.8/C VanEck TtInSIdxInsPlus FB 108.37 +.4 +9.0 +5.3/B HYA m HY 4.72 -.2 +10.6 +5.0/C EMA m EM 16.55 -.2 +17.0 +7.2/A ShrtDrGvtBdInst CS 9.75 +.2 +3.5 +1.6/D TtInSIdxInv FB 16.20 +.4 +8.9 +5.2/B IncA m TW 9.55 -.2 +12.4 +4.2/C EMY EM 16.83 -.2 +17.4 +7.6/A ShrtTrmBdInst CS 8.84 +.2 +4.4 +2.3/B TtlSMIdxAdmrl LB 71.32 -1.3 +16.4 +11.7/B LgCpGrA m LG 10.81 -3.2 +16.1 +14.3/C GlbHardAstsA m SN 25.34 -4.0 -1.2 -10.7/E ShrtTrmHYBdA f HY 8.06 +.3 +5.4 +2.9/E TtlSMIdxIns LB 71.34 -1.3 +16.5 +11.7/B LgCpStkA m WS 24.80 -1.1 +9.7 +7.5/C GlbHardAstsY SN 25.90 -4.0 -1.1 -10.5/E SmCoGrAdm SG 50.67 -2.3 +9.6 +8.8/D TtlSMIdxInv LB 71.30 -1.3 +16.3 +11.6/B LgCpStkS WS 25.08 -1.1 +10.0 +7.9/C IntlInvsGoldA m SP 9.90 -7.9 +29.4 -1.7/C SmCoValA f SV 24.85 +1.5 +7.2 +5.2/B TtlWldStkIdxIns WS 148.72 -.5 +13.2 +8.7/B LgCpValA m LV 21.40 -.1 +10.9 +8.6/B IntlInvsGoldY SP 10.15 -7.8 +29.8 -1.4/B SpMCpValAdm MV 39.13 -.6 +21.4 +7.8/A TxMgBalAdmrl CA 32.48 -.9 +11.3 +7.4/A LgCpValS LV 21.57 -.1 +11.2 +8.9/B Vanguard USGrAdmrl LG 102.18 -3.9 +17.6 +14.7/B SpMCpValIns MV 39.47 -.6 +21.6 +8.1/A LtdMatBdA b CS 12.53 +.1 +4.0 +2.2/B 500IdxAdmrl LB 266.48 -1.2 +16.9 +12.2/A USGrInv LG 39.43 -3.9 +17.5 +14.6/B SpcSmCpValA f SV 32.18 +1.7 +15.0 +6.9/A MidCpStkA m MB 22.75 -.3 +13.0 +10.2/A 500IdxInv LB 266.50 -1.2 +16.8 +12.1/A USValInv LV 17.45 +.1 +9.5 +6.8/D SpcSmCpValAdm SV 33.02 +1.7 +15.1 +7.0/A MidCpStkS MB 26.03 -.2 +13.2 +10.6/A BalIdxAdmrl MA 36.89 -.8 +13.7 +8.4/A UtlsIdxAdmrl SU 70.87 +2.3 +22.5 +13.2/A SpecizedTechA f ST 12.66 -7.9 +14.4 +19.5/B MnBdA m ML 11.52 -.5 +7.0 +2.6/D BalIdxIns MA 36.89 -.9 +13.7 +8.4/A ValIdxAdmrl LV 42.14 +.1 +12.5 +10.2/A StrMnBdA f MS 9.19 -.3 +4.1 +2.5/A OppIncPlusA m MU 10.14 ... +6.9 +3.4/D BalIdxInv MA 36.88 -.9 +13.6 +8.2/A ValIdxIns LV 42.14 +.1 +12.5 +10.3/A StrMnBdAdm MS 9.18 -.3 +4.2 +2.7/A OppIncPlusS MU 10.14 ... +7.1 +3.7/C CAITTxExAdm MF 12.10 -.6 +6.3 +2.9/A ValIdxInv LV 42.14 ... +12.4 +10.1/A SmCpStkA m SG 18.49 -1.4 +12.7 +10.5/C CAITTxExInv MF 12.10 -.6 +6.2 +2.8/A StrMnBdC m MS 9.22 -.3 +3.5 +1.8/B WlngtnAdmrl MA 71.66 -.5 +14.1 +9.3/A CALtrmTEAdm MC 12.58 -.5 +8.2 +3.7/A Target2010A f TA 10.52 -.3 +10.2 +3.3/E Timothy WlngtnInv MA 41.50 -.5 +14.0 +9.2/A CALtrmTEInv MC 12.58 -.5 +8.2 +3.6/B Target2020A f TE 12.20 -.3 +10.8 +4.2/E PlanSmCpValA m SB 16.65 +1.1 +17.7 +7.7/B WlslyIncAdmrl CA 65.21 -.3 +12.6 +6.4/A CnsDscIdxAdmrl CD 90.84 -1.4 +17.6 +13.2/A Target2020Adm TE 12.49 -.3 +10.8 +4.3/E WlslyIncInv CA 26.92 -.4 +12.6 +6.3/A Tocqueville CnsStpIdxAdmrl CC 75.40 -.5 +18.8 +6.5/A Target2020R6 TE 12.59 -.3 +11.1 +4.7/D WndsrAdmrl LV 68.97 +.1 +13.6 +8.2/C Gold m SP 38.24 -9.4 +24.3 -3.5/E CptlOppAdmrl LG 143.46 -2.4 +8.7 +11.8/D Target2030A f TH 12.46 -.5 +11.3 +5.8/E WndsrIIAdmrl LV 62.30 -.4 +14.1 +8.8/B Opp b MG 26.82 -8.6 +24.9 +13.8/B CptlOppInv LG 62.10 -2.4 +8.6 +11.7/D WndsrIIInv LV 35.11 -.4 +14.0 +8.8/B Target2030Adm TH 12.77 -.5 +11.4 +5.9/E Sel b SV 10.73 +.7 +5.2 -1.5/E CptlValInv LV 12.92 +.3 +15.7 +6.1/E WndsrInv LV 20.45 +.1 +13.5 +8.1/C Target2030R6 TH 12.77 -.4 +11.7 +6.3/D Tocqueville b LB 35.96 -1.2 +15.4 +9.8/D DevMIdxAdmrl FB 12.85 +.5 +9.8 +5.4/B Target2040A f TJ 14.43 -.4 +11.8 +7.1/D Torray DevMIdxIns FB 12.87 +.5 +9.9 +5.4/B Vericimetry Target2040Adm TJ 14.92 -.5 +11.8 +7.2/D USSCVl SB 16.05 +1.4 +7.1 +3.0/E Torray LV 46.82 -.3 +9.1 +4.5/E DivGrInv LB 29.45 -2.9 +21.4 +13.6/A Target2040R6 TJ 14.97 -.4 +12.1 +7.6/D DiversEqInv LG 35.98 -1.9 +16.1 +11.4/D Victory TargetTodayA f RI 8.99 -.4 +9.9 +3.2/E Touchstone EMGvtBdIdxAdmrl EB 20.14 -.3 +11.4 +4.3/B ActvBdA m PI 10.72 -.2 +10.0 +3.0/D DiversStkA m LB 16.52 -1.6 +14.3 +8.9/D TrdtnlSmCpGrA f SG 13.03 -6.9 +20.0 +13.6/B EMSelStkInv EM 20.68 +.3 +6.4 +6.3/B DiversStkR b LB 16.18 -1.7 +14.1 +8.6/E ActvBdY PI 10.71 -.2 +10.2 +3.3/C EMStkIdxInAdm EM 33.17 ... +6.7 +4.8/C UlSTMnIncA f MS 9.60 ... +1.3 +1.0/E BalancedA m MA 22.19 -1.6 +14.5 +9.4/A HYA m HY 6.62 +.8 +11.8 +8.0 UlSTMnIncIns MS 9.60 ... +1.6 +1.3/D EMStkIdxInInv EM 25.27 ... +6.6 +4.6/C INCrforIncA m GS 8.62 +.2 +4.1 +1.3 DynDiversIncA m CA 12.90 +.1 +9.7 +4.0/E EMStkIdxInPl EM 83.91 ... +6.7 +4.9/C UlShTrIncA f UB 8.55 +.3 +2.8 +1.8/D DynGlbAllcA m IH 11.67 -.4 +10.9 +5.0/C INCrforIncI GS 8.62 +.1 +4.2 +1.5 EMStkIdxIns EM 25.22 ... +6.7 +4.8/C INCrforIncR b GS 8.63 +.1 +3.9 +1.2 UlShTrIncIns UB 8.55 +.3 +3.2 +2.2/A FlexIncA m MU 10.84 +.2 +7.3 +3.2/D EngyAdmrl EE 83.17 -.6 +2.5 -2.6/A Utl&TlCmA f SU 26.13 +.8 +23.0 +13.1/B FlexIncC m MU 10.68 +.2 +6.6 +2.4/E IntgDiscvA m SB 30.98 +2.5 +6.9 +5.0/D EngyIdxAdmrl EE 37.06 -1.2 -1.5 -6.1/A IntgDiscvY SB 34.23 +2.5 +7.2 +5.3/D FlexIncY MU 10.87 +.2 +7.4 +3.4/D EngyInv EE 44.32 -.6 +2.4 -2.6/A WesMark FocedY LB 42.45 -1.6 +11.1 +7.1/E IntgSmCpValA m SV 30.80 +.5 +9.8 +4.4/C Bal MA 13.00 +.4 +12.0 +6.5/C EqIncAdmrl LV 74.08 +.3 +13.8 +10.0/A IntgSmCpValY SV 31.89 +.5 +10.1 +4.8/B GlblESGEqfdA m WS 19.86 -1.0 +8.2 +7.3/D EqIncInv LV 35.35 +.3 +13.7 +10.0/A Gr LG 19.09 -2.2 +13.8 +10.7/E GlblESGEqfdY WS 20.61 -1.0 +8.4 +7.6/C MndMCpGrA m MG 22.20 -3.8 +17.2 +8.7/E GvtBd CI 10.03 -.1 +5.3 +1.7/E EuStkIdxAd ES 64.80 -.8 +9.5 +5.5/A MndMCpGrY MG 24.55 -3.8 +17.4 +9.0/E GrOppsA m LG 33.75 -1.8 +22.0 +14.2/C EuStkIdxInsP ES 123.45 -.8 +9.5 +5.5/A SmCoGr SG 11.20 -2.6 +5.4 +3.5/E GrOppsIns LG 35.37 -1.8 +22.3 +14.6/B MndrMltCpA m LG 37.79 -1.8 +13.2 +9.1/E EuStkIdxInstl ES 27.63 -.8 +9.5 +5.5/A RSGrA m LG 19.03 -5.2 +16.0 +11.9/D WestVIMnBd SI 10.70 -.4 +4.6 +2.0/C HYY HY 8.47 -.3 +11.6 +5.3/B ExplorerAdmrl SG 90.43 -2.8 +16.3 +12.7/B ImpactBdInstl CI 10.50 -.2 +8.8 +3.3/A RSLgCpAlphaA m LB 49.73 -1.4 +17.8 +10.7/C Western Asset ExplorerInv SG 97.14 -2.8 +16.2 +12.5/B RSMidCpGrA m MG 23.77 -4.8 +20.8 +10.6 ImpactBdY CI 10.50 -.3 +8.7 +3.2/A ExplorerValInv SB 33.56 +.2 +14.5 +7.1/B AdjRtIncA b UB 9.13 +.3 +3.5 +3.0 IntlEqA m FB 14.69 -1.0 +4.9 +1.7/E RSPtnrsA m SB 23.90 +.7 +20.6 +9.9 AdjRtIncI UB 9.09 +.2 +3.7 +3.2 ExtDrTrIdIns GL 42.70 -2.9 +28.1 +5.2/A RSSciandTechA m ST 21.26 -7.2 +16.9 +18.3 IntlSmCpY FR 14.58 -.8 +10.0 +.8/E ExtDrTrIdInsPls GL 107.18 -2.9 +28.1 +5.3/A CAMnsA m MC 16.25 -.6 +7.3 +2.8 LargeCpFocA m LB 42.56 -2.3 +15.3 +12.7/A RSSelGrA m MG 34.28 -5.7 +20.0 +10.3 CAMnsI MC 16.25 -.6 +7.4 +3.0 ExtMktIdxAdmrl MB 85.77 -1.8 +14.3 +8.9/B RSSmCpEqA m SG 15.37 -6.2 +19.4 +15.6 MidCpGrA m MG 30.07 -2.8 +24.4 +14.2/B CorBdA m CI 13.12 -.2 +9.6 +3.4 ExtMktIdxIns MB 85.76 -1.8 +14.3 +8.9/B RSSmCpGrA m SG 72.18 -6.2 +19.0 +15.0 MidCpGrIns MG 31.69 -2.8 +24.7 +14.5/B ExtMktIdxInsPls MB 211.65 -1.8 +14.3 +8.9/B CorBdFI b CI 13.13 -.2 +9.7 +3.4 MidCpGrY MG 31.38 -2.8 +24.6 +14.4/B RSValA m MB 24.26 +.3 +21.4 +9.7 ExtMktIdxInv MB 85.81 -1.8 +14.1 +8.8/B SP500IdxA m LB 20.68 -1.3 +16.4 +11.6/B CorBdI CI 13.12 -.2 +9.9 +3.8 MidCpValIns MV 17.54 +1.0 +16.6 +5.2/D FAWexUSIAdmr FB 30.29 +.4 +9.1 +5.5/B CorBdIS CI 13.14 -.1 +10.0 +3.8 MidCpY MB 38.19 +1.9 +26.0 +15.6/A SP500IdxY LB 20.83 -1.2 +16.5 +11.8/B FAWexUSIInPl FB 101.69 +.4 +9.2 +5.5/A SophusEMA m EM 18.54 +.1 +6.2 +5.0/C CorPlusBdA m PI 12.13 +.2 +10.8 +4.2 OhioTFBdA m MO 11.75 -.6 +6.1 +2.5/C FAWexUSIIns FB 96.03 +.4 +9.1 +5.5/A SdCptlInsGr LG 22.27 -5.4 +17.5 +15.9/A SycEsVlA m MV 38.52 +2.2 +19.3 +9.2 CorPlusBdFI b PI 12.14 +.2 +10.8 +4.2 FAWexUSSCIIn FQ 192.14 +.5 +8.0 +3.4/D SycEsVlI MV 38.54 +2.2 +19.6 +9.6 CorPlusBdI PI 12.14 +.2 +11.1 +4.6 SdCptlSelGrA m LG 12.83 -5.4 +17.1 +15.2/B FSocialIdxIns LB 19.29 -1.3 +17.5 +13.5/A SdCptlSelGrC m LG 11.26 -5.5 +16.4 +14.4/C SycEsVlR b MV 38.00 +2.1 +19.1 +9.0 CorPlusBdIS PI 12.14 +.1 +11.1 +4.6 FSocialIdxInv LB 19.27 -1.4 +17.4 +13.4/A SycmrSmCoOppA m SV 43.16 +2.8 +16.5 +10.5 SdCptlSelGrY LG 13.83 -5.3 +17.3 +15.5/B FinclsIdxAdmrl SF 33.64 +.4 +15.1 +13.0/A CorpBdA m TW 12.86 -.2 +12.8 +4.6 SdCptlSelGrZ b LG 12.85 -5.4 +17.1 +15.2/B SycmrSmCoOppI SV 43.67 +2.8 +16.8 +10.9 CorpBdP b TW 12.85 -.3 +12.7 +4.5 GNMAAdmrl GI 10.59 +.2 +5.7 +2.2/A SycmrSmCoOppR b SV 40.19 +2.8 +16.4 +10.3 SmCpIns SB 12.20 +1.0 +17.9 +6.4/C GNMAInv GI 10.59 +.2 +5.6 +2.1/B GlbHYBdA m HY 6.15 +.9 +9.5 +4.5 SmCpY SB 12.23 +.9 +17.8 +6.3/C TEA m ML 10.00 -.5 +8.1 +3.7 GlbHYBdIS HY 6.14 +1.0 +9.8 +4.9 GlbCapCycInv SP 7.80 -1.6 +10.3 -10.7/E TrvlnIntlSMI FQ 12.90 +.5 +14.0 +6.2/A SmallComA m SG 4.53 -1.5 +7.9 +7.4/E GlbEqInv WS 29.93 -1.5 +14.1 +9.8/B HYI HY 7.89 +.3 +11.6 +5.5 UlShrtDrFIA m UB 9.29 +.2 +2.6 +1.9/C GlbMnmVlInv SW 14.46 -.2 +16.6 +10.1/A Viking HYIS HY 8.02 +.5 +11.8 +5.6 UlShrtDrFIY UB 9.29 +.2 +2.8 +2.2/A GlbexUSRlEIAdmr d GR 35.21 +1.2 +12.4 +5.8/C KansasMuncplA m SI 10.89 -.5 +5.4 +2.3/B IncomeA m MU 6.15 +1.0 +9.8 +4.5 UlShrtDrFIZ b UB 9.29 +.2 +2.6 +1.9/C GlbexUSRlEIdIns d GR 117.31 +1.2 +12.5 +5.8/C NebraskaMuncplA m SI 10.62 -.6 +5.1 +2.0/C InflIdPlsBdI IP 11.44 -1.1 +9.0 +2.5 ValIns LV 9.35 -.3 +14.7 +9.8/A GrIdxAdmrl LG 83.30 -2.5 +21.5 +14.3/C OklahomaMuncplA m SI 11.94 -.6 +5.8 +2.2/B InflIdPlsBdIS IP 11.50 -1.1 +9.1 +2.6 ValY LV 9.38 -.3 +14.7 +9.7/A GrIdxIns LG 83.31 -2.5 +21.5 +14.3/C TFForMontanaA m SI 10.21 -.7 +5.3 +2.1/C IntermBdI CI 11.20 -.1 +7.3 +3.2 Towle GrIdxInv LG 83.32 -2.5 +21.4 +14.2/C Villere IntermBdIS CI 11.21 -.1 +7.4 +3.3 GrandIncAdmrl LB 78.30 -1.2 +15.7 +11.5/B Deep Val d SV 12.34 +6.7 +6.0 -.1/E BalInv AL 21.88 -.9 +12.7 +4.5/E IntermTrmMnsA m MI 6.48 -.7 +5.7 +2.4 GrandIncInv LB 47.96 -1.2 +15.6 +11.4/B Transamerica HCAdmrl SH 78.38 -3.7 +2.0 +5.1/D Virtus IntermTrmMnsC b MI 6.49 -.7 +5.2 +1.8 AsAlCnsrvA m CA 10.59 -.5 +8.4 +4.2/D HCIdxAdmrl SH 81.76 -3.3 +3.5 +8.9/B CdxMcpVlEqI MV 12.17 -.2 +18.7 +9.6/A IntermTrmMnsI MI 6.48 -.7 +5.8 +2.5 AsAlCnsrvC m CA 10.51 -.5 +7.9 +3.4/E HCInv SH 185.82 -3.7 +1.9 +5.1/D CrdxLgCpValEqA m LV 13.03 -.7 +16.2 +8.7/B IntrmMtCAMnsA m MF 8.92 -.7 +5.5 +2.1 AsAlGrA m XM 12.42 -.5 +10.2 +5.8/D HYCorpAdmrl HY 5.87 +.1 +12.7 +5.7/A CrdxLgCpValEqI LV 13.20 -.7 +16.4 +8.9/B IntrmMtCAMnsC b MF 8.91 -.8 +5.1 +1.5 AsAlGrC m XM 12.02 -.6 +9.6 +5.0/E HYCorpInv HY 5.87 +.1 +12.6 +5.6/A CrdxSmCpValEqIn SB 9.71 +.3 +10.3 +4.2/D IntrmMtNYMnsA m MN 8.76 -.7 +5.6 +2.0 AsAlModA m CA 11.20 -.4 +9.1 +4.7/D HYTE ML 11.81 -.5 +8.6 +4.2/A DuffPheGlbInfA m XO 15.93 -.7 +22.0 +8.6/B IntrmMtNYMnsC b MN 8.76 -.8 +5.1 +1.4 AsAlModC m CA 11.21 -.4 +8.3 +3.8/E HYTEAdmrl ML 11.81 -.5 +8.7 +4.3/A DuffPlRlEtSecA m SR 26.11 +2.0 +26.6 +6.8/C MA Mns A m MT 12.87 -.5 +6.5 +2.2 AsAlModGrA m MA 11.65 -.4 +9.6 +5.2/E ITIdxAdmrl ST 107.28 -1.6 +26.8 +21.7/A IntlEqIns FG 9.77 -2.2 +17.2 +9.9/A Mgd Mns A m ML 16.48 -.7 +6.8 +2.9 AsAlModGrC m MA 11.71 -.5 +8.9 +4.5/E InvtvGrStkIns LG 25.52 -10.5 +15.2 +18.6/A InTrBdIdxAdmrl CI 11.95 -.3 +10.8 +3.2/A Mgd Mns C m ML 16.49 -.8 +6.3 +2.3 BondA m PI 9.44 -.1 +8.8 +4.0/A InTrBdIdxIns CI 11.95 -.3 +10.8 +3.3/A KARCapitalGrA m LG 16.29 -5.2 +21.4 +13.1/C CptlGrA m LG 26.33 -9.3 +10.5 +15.9/A KARMidCapGrA m MG 36.48 -7.1 +25.2 +19.8/A Mgd Mns I ML 16.50 -.7 +6.9 +3.0 InTrBdIdxInsPls CI 11.95 -.3 +10.8 +3.3/A MnHiIncA m HM 14.35 -.5 +7.0 +3.2 HYBdA m HY 8.99 -.1 +10.0 +5.1/C InTrBdIdxInv CI 11.95 -.3 +10.7 +3.2/A KARSmCapCoreA m MG 37.09 -2.1 +28.4 +21.7/A MnHiIncC m HM 14.27 -.6 +6.6 +2.7 MltMgdBalA m MA 27.74 -.8 +12.7 +7.7/B InTrCrpBdIAdmrl TW 24.59 -.2 +13.1 +4.2/C KARSmCapCoreI MG 39.16 -2.1 +28.6 +22.0/A SMPValA m MV 24.38 +1.8 +13.8 +8.4/A InTrCrpBdIIns TW 30.39 -.2 +13.2 +4.3/C NFDurIncI CS 10.87 +.2 +5.1 +2.5/B MnHiIncI HM 14.27 -.5 +7.1 +3.4 Tributary Funds InTrInGdAdm TW 10.10 -.1 +10.2 +3.5/D NFMulSecS/TBdA m CS 4.72 ... +5.4 +2.5/B MrtgBckdScA m PI 10.50 +.3 +6.3 +3.6 BalIns MA 17.47 -.9 +13.5 +8.3/A InTrInGdInv TW 10.10 -.1 +10.2 +3.4/E NFMulSecS/TBdC b CS 4.79 +.3 +5.5 +2.4/B MrtgBckdScI PI 10.54 +.2 +6.6 +3.9 SmCoIns SB 27.42 +1.9 +13.4 +6.5/C InTrTEAdmrl MI 14.50 -.5 +6.4 +3.0/B NFMulSecS/TBdC1 m CS 4.77 +.1 +4.9 +1.8/D NJMnsA m MJ 12.50 -.8 +6.5 +2.8 NFTaxExemBdA m MI 11.36 -.6 +6.2 +2.5/C Trillium InTrTEInv MI 14.50 -.5 +6.3 +2.9/B NJMnsI MJ 12.52 -.8 +6.6 +3.0 InTrTrsAdmrl GI 11.52 -.2 +7.5 +2.2/A NFTaxExemBdI MI 11.36 -.6 +6.3 +2.8/B NYMnsA m MY 13.34 -.6 +6.5 +2.5 GlbEqR b WS 43.62 -.8 +14.4 +10.0/B InTrTrsIdxAd GI 22.60 -.2 +7.3 +2.2/B NFtMuSectInBdA m MU 10.15 -.1 +9.4 +3.9/C NYMnsC m MY 13.33 -.7 +6.1 +1.9 Trust For Credit Uni InTrTrsIdxIns GI 28.05 -.2 +7.3 +2.2/A NewfleetBondA m PI 11.53 -.3 +10.2 +3.7/A NYMnsI MY 13.33 -.6 +6.7 +2.7 NewfleetBondI PI 11.72 -.3 +10.3 +4.0/A UnsShrtDrTCU GS 9.74 +.1 +4.3 +1.9/A InTrTrsInv GI 11.52 -.2 +7.5 +2.1/B OregonMnsA m SL 10.47 -.6 +6.5 +2.5 UnsUlShDrTCU UB 9.38 +.2 +2.0 +1.3/E IndtlsIdxAdmrl ID 71.94 -1.3 +17.8 +10.0/A NewfleetHYA m HY 4.08 +.1 +10.7 +4.8/C RamtEnhCreEqA m LB 20.00 -1.2 +14.3 +9.6/D PEMnsA m MP 13.07 -.7 +6.5 +3.0 Tweedy, Browne InflPrtScAdmrl IP 26.10 -.9 +7.8 +2.1/B PEMnsC m MP 13.01 -.7 +6.1 +2.4 InflPrtScIns IP 10.63 -.9 +7.8 +2.1/B SectTrendA m LB 13.32 -.7 +12.2 +6.8/E GlbVal FV 27.00 ... +8.5 +6.0/A SectTrendC m LB 13.07 -.8 +11.5 +6.0/E PEMnsI MP 13.06 -.7 +6.7 +3.2 GlbVlIICyUnHdg FV 14.82 +.1 +5.1 +4.9/A InflPrtScInv IP 13.29 -.9 +7.7 +2.0/B InsIdxIns LB 261.30 -1.2 +16.9 +12.2/A SeixCorBdIns CI 11.01 -.4 +8.1 +2.6/C ShrtDrHiIncA m HY 5.22 +.7 +8.0 +5.2 Val WS 19.30 -.9 +7.7 +6.9/D SeixCorpBdIns TW 8.91 -.8 +12.0 +3.9/D ShrtDrHiIncI HY 5.24 +.7 +8.2 +5.5 WldwdHDvYldVl WS 8.45 +.6 +8.3 +8.0/C InsIdxInsPlus LB 261.32 -1.2 +16.9 +12.2/A InsTrgRt2020Ins TE 23.38 -.5 +11.2 +6.7/A SeixFltRtHIncC m BL 8.39 -.1 +4.5 +2.9/E ShrtDrMnIncA m MS 5.12 -.4 +2.6 +1.4 U.S. Global Investor InsTtlSMIInPls LB 61.97 -1.3 +16.5 +11.7/B SeixHGrdMnBdIns ML 12.32 -.6 +7.6 +3.4/B ShrtDrMnIncC b MS 5.12 -.5 +2.4 +1.0 GlbRes b SN 4.25 -1.6 -2.5 -6.4/D InsTtlSMIIns LB 61.97 -1.3 +16.5 +11.7/B SeixHYIns HY 8.30 ... +10.2 +5.5/B ShrtDrMnIncI MS 5.12 -.4 +2.7 +1.5 GoldPrcMtls b SP 8.62 -9.8 +28.7 -2.4/D IntlExplorerInv FR 16.14 +.7 +7.1 +3.1/D SeixHiIncI HY 6.22 -.8 +8.5 +4.8/C ShrtTrmBdA m CS 3.91 +.2 +4.1 +2.4 HlmsMcrTrnds b MG 16.24 -4.0 +5.7 +7.4/E IntlGrAdmrl FG 88.86 -1.3 +12.2 +9.4/A SeixInvGrdTEBdI MI 11.98 -.7 +6.3 +2.5/C ShrtTrmBdI CS 3.91 +.2 +4.3 +2.6 USGvtUlShrtBd GS 2.00 +.1 +1.2 +.9/D IntlGrInv FG 27.92 -1.3 +12.1 +9.3/A SeixTtlRetBdI PI 10.81 -.4 +8.0 +2.5/E ShrtTrmBdIS CS 3.91 +.2 +4.4 +2.7 WldPrecMnral b SP 3.11 -6.6 +15.2 -18.7/E SeixUSGSUSBdI UB 10.01 +.3 +2.0 +1.7/D IntlValInv FV 34.60 +1.1 +7.8 +5.2/A TtlRtUncnsFI b NT 10.40 +1.8 +6.0 +3.9 SeixUlShrtBdIns UB 9.95 +.2 +2.3 +1.9/C UBS LTBdIdInsPls CL 15.58 -1.7 +21.1 +5.6/C TtlRtUncnsI NT 10.42 +1.8 +6.4 +4.2 LTBdIdxIns CL 15.58 -1.7 +21.0 +5.6/C SlvnLgCpGrStkA m LG 5.20 -2.8 +18.7 +13.6/C GlbAllcA m IH 12.42 -.2 +10.6 +5.6/B TtlRtUncnsIS NT 10.40 +1.8 +6.3 +4.3 GlbAllcP IH 12.73 -.2 +10.8 +5.8/B LTBdIdxInv CL 15.58 -1.7 +21.0 +5.5/D TactAllcA m MA 9.39 -2.6 +15.9 +7.8/A IntlSustEqP FB 9.57 -.1 +9.1 +5.7/A LTCrpBdIdxIns CL 33.56 -1.5 +22.0 +6.4/A VontForOppsA m FG 29.68 -1.9 +16.6 +7.2/B Westwood USAllcA m MA 45.85 -.9 +13.9 +6.8/C LTInGrdAdm CL 11.25 -1.8 +21.1 +6.1/B VontForOppsC m FG 28.79 -2.0 +15.9 +6.4/B EMIns EM 9.18 +1.8 +6.6 +2.8/D USSmCpGrP SG 19.64 -9.5 +15.5 +10.8/C LTInGrdInv CL 11.25 -1.8 +21.0 +6.0/C VontForOppsI FG 29.67 -1.9 +16.9 +7.5/B IncOppA m CA 15.67 -.1 +13.0 +6.1/A LTTE ML 12.00 -.6 +8.1 +3.7/B VontlGlbOppsA m WS 16.06 -1.8 +16.1 +11.8/A IncOppIns CA 15.68 -.1 +13.2 +6.4/A UBS PACE LTTEAdmrl ML 12.00 -.6 +8.2 +3.8/A VontobelEMOppI EM 10.81 -2.0 +8.5 +3.5/D AltStrsInvmsP AM 10.55 -.2 +5.8 +1.7 LgCpValIns LB 12.73 -.9 +17.1 +11.6/B LTTrsAdmrl GL 13.93 -2.0 +20.2 +4.1/B Volumetric SMdCpIns MB 13.65 -.4 +16.7 +7.1/C GlbFIInvmsP IB 10.11 -.7 +7.0 .../E LTTrsIdxIns GL 37.58 -2.0 +20.3 +4.2/A Volumetric d LB 20.50 -1.0 +11.3 +6.6/E ShrtDrHYIns HY 9.25 +.4 +7.4 +4.4/D IntermFIInvmsP CI 12.64 -.2 +8.7 +3.1/B LTTrsInv GL 13.93 -2.0 +20.1 +4.0/C IntlEMEqInvP EM 12.63 +.2 +5.9 +4.0/D LfStrCnsrGrInv CA 20.38 -.5 +10.9 +5.7/B Voya SmCpValIns SB 16.18 +1.3 +17.0 +8.5/A IntlEqInvmsP FB 14.58 +1.0 +8.2 +5.1/B LfStrGrInv AL 33.49 -.6 +12.6 +8.0/A GNMAIncA m GI 8.51 +.1 +5.2 +2.0/B William Blair LgCoGrEqInvmsA m LG 23.21 -4.0 +19.3 +13.3/C LfStrIncInv XY 16.09 -.4 +9.9 +4.5/B GNMAIncC m GI 8.46 +.1 +4.5 +1.2/E BdI PI 10.35 -.2 +10.7 +3.3/C LgCoGrEqInvmsP LG 24.27 -4.0 +19.6 +13.6/C GlbEqA m WS 34.91 +.3 +12.0 +8.4/C LfStrModGrInv MA 27.43 -.5 +11.8 +6.9/B EMGrI EM 12.87 -.2 +14.4 +6.7/A LgCoValEqInvmsA m LV 20.99 +.2 +11.2 +6.9/D LgCpIdxAdmrl LB 66.79 -1.3 +16.9 +12.2/A GlbEqC m WS 32.50 +.2 +11.4 +7.6/C LgCoValEqInvmsP LV 20.94 +.2 +11.4 +7.2/D GlbEqDivA m WS 13.36 +.3 +11.6 +6.0/D EMGrIns EM 12.99 -.2 +14.4 +6.8/A LgCpIdxIns LB 274.90 -1.3 +16.9 +12.2/A EMLeadersIns EM 9.50 +.7 +15.0 +7.3/A MnFIInvmsA m MI 13.26 -.6 +6.5 +2.5/C LtdTrmTE MS 11.06 -.4 +3.3 +1.8/A GlbRlEsttA m GR 16.05 +.8 +19.9 +3.9/E GlbLeadersI WS 13.33 -1.6 +16.2 +10.6/A MnFIInvmsP MI 13.27 -.6 +6.7 +2.8/B LtdTrmTEAdmrl MS 11.06 -.4 +3.4 +1.9/A HYBdA m HY 7.94 -.2 +11.5 +4.9/C MrBckScFIInvmsA m CI 12.74 +.5 +5.5 +1.9/E MATEInv MT 11.20 -.6 +8.3 +3.4/A IntermBdA m PI 10.47 -.2 +9.7 +3.6/B GrI LG 11.12 -3.6 +20.2 +16.1/A MrBckScFIInvmsP CI 12.74 +.5 +5.7 +2.2/D MCpGrIdxAdm MG 62.03 -2.9 +21.2 +11.5/D IntermBdI PI 10.47 -.2 +10.1 +3.9/A GrN b LG 9.49 -3.7 +20.0 +15.7/B SMCoGrEqInvmsP SG 16.81 -4.7 +11.0 +11.3/C MCpGrIdxInv MG 56.66 -2.9 +21.1 +11.4/D LgCpGrA m LG 40.19 -3.2 +18.1 +14.4/C IncI CS 8.57 +.2 +5.9 +2.0/C SMCoValEqInvmsP SB 18.62 +.9 +15.5 +5.5/C MCpVlIdxAdm MV 56.60 +.9 +16.4 +7.6/B LgCpGrI LG 44.84 -3.1 +18.5 +14.8/B InsIntlGr FG 15.42 -1.7 +15.1 +5.6/C StrFIInvmsP PI 14.23 -.2 +10.7 +3.9/A MCpVlIdxInv MV 43.01 +.9 +16.3 +7.5/B MdCpOppsA m MG 19.53 -4.0 +16.5 +10.0/E IntlGrI FG 27.11 -1.6 +15.1 +5.5/C USA Mutuals MatlsIdxAdmrl SN 61.83 -.7 +11.1 +6.2/A MdCpOppsC m MG 13.35 -4.1 +15.8 +9.2/E IntlGrN b FG 26.45 -1.6 +14.8 +5.2/D ViceInv b LB 29.15 -1.3 +16.0 +4.2/E MdCpGrInv MG 26.90 -4.5 +20.3 +12.6/C MltMgrIntSmCpA m FQ 49.05 +.4 +9.6 +3.6/C IntlSmCpGrI FR 12.10 +.4 +15.8 +2.6/E MdCpIdxAdmrl MB 201.31 -1.0 +18.9 +9.5/A RlEsttA m SR 13.07 +1.3 +26.0 +5.0/E IntlSmCpGrIns FR 12.16 +.3 +15.8 +2.7/E USAA RlEsttI SR 14.96 +1.4 +26.4 +5.3/D MdCpIdxIns MB 44.47 -1.0 +18.9 +9.6/A MidCpGrI MG 11.86 -2.8 +24.2 +13.9/B AgrsGr LG 40.68 -2.9 +12.1 +12.5 MdCpIdxInsPlus MB 219.32 -1.0 +18.9 +9.6/A RussiaA m MQ 35.43 -.5 +29.1 +15.7/A CABd MC 11.40 -.4 +6.9 +3.3 SmCoA m SB 10.80 -.5 +12.0 +4.4/D SmCpGrI SG 29.06 -4.5 +11.8 +13.5/B MdCpIdxInv MB 44.38 -1.0 +18.8 +9.4/A SmCpValI SB 17.34 +.5 +11.9 +4.5/D CptlGr WS 10.91 +1.5 +10.5 +8.1 MegaCpGrIdxIns LG 255.55 -2.4 +21.1 +15.1/B SmCpOppsA m SG 44.51 -3.3 +9.9 +3.6/E CrnrstnEq WS 14.24 -.9 +10.6 +6.7/D SmMidCpGrI MG 26.87 -5.1 +21.5 +16.3/A MegaCpIdxIns LB 196.30 -1.3 +16.5 +12.8/A WCM CrnrstnMdlyAgrs MA 24.78 -.3 +9.6 +4.9/E MegaCpValIdxIns LV 155.22 -.1 +12.1 +10.6/A Williamsburg Investm CrnrstnMod CA 14.45 -.3 +9.5 +4.8/C FocIntGrIns FG 16.80 -3.8 +19.8 +10.7/A MgdPayoutInv MA 16.61 +.1 +9.1 +5.4/D FocIntGrInv b FG 16.72 -3.8 +19.7 +10.4/A JamestownEq LB 21.70 -1.2 +16.1 +10.4/C EM EM 16.98 -.1 +6.7 +2.7/D MktNetrlIns NE 10.65 +.3 -7.8 -2.2/D ExtendedMktIdx MB 18.45 -.2 +15.7 +9.1 MktNetrlInv NE 10.69 +.3 -7.9 -2.2/D Walden Williston Gr LG 29.40 -2.6 +15.8 +12.1 MrtBckScIdxAdmr GI 21.29 +.3 +5.6 +2.2/A Eq LB 24.50 -.6 +18.8 +13.2/A BsnMdNrAmrStkA m EE 3.88 +1.3 +3.2 -10.7/C GrInc LB 22.57 -.8 +12.4 +9.5 NJLTmTEAdm MJ 12.54 -.6 +8.5 +4.4/A GrandTxtr CA 20.77 -.8 +12.0 +7.3/A Wasatch Wilmington NJLTmTEInv MJ 12.54 -.6 +8.4 +4.3/A CorGr d SG 70.86 -2.5 +18.7 +13.5/B GvtSec GI 9.99 -.1 +6.0 +2.0/B LgCpStrIns LB 22.77 -1.3 +16.6 +12.0/A NYLTmTEAdm MY 12.08 -.6 +8.2 +3.5/A GlbValInv d WS 7.57 +2.0 +8.8 +7.1/D HiInc d HY 7.79 +.1 +9.8 +4.9 MnBdIns MI 13.57 -.7 +6.7 +2.6/C NYLTmTEInv MY 12.08 -.7 +8.1 +3.4/A HoisingtonUSTrs d GL 19.41 -2.5 +24.6 +4.1/B Inc PI 13.52 -.3 +10.4 +3.9 RlAstIns IH 14.65 +.8 +12.3 +3.7 OhioLngTrmTE MO 12.95 -.4 +7.7 +3.7/A IntlGrInv d FR 27.76 ... +13.0 +3.7/D IncStk LV 19.38 +1.6 +15.6 +9.8 PALTmTEAdm MP 11.95 -.5 +8.5 +4.1/A IntlOppsInv d FR 3.49 -1.4 +20.8 +6.2/C Wilshire IntermTrmBd PI 10.94 -.2 +10.4 +4.2 PALTmTEInv MP 11.95 -.5 +8.5 +4.0/A MicroCp d SG 7.26 -4.6 +21.2 +18.5/A Intl FB 29.07 +.5 +10.3 +6.3/A 5000IdxIns LB 21.56 -1.1 +16.0 +11.4/B PacStkIdxAdmrl DP 80.42 +2.7 +8.3 +5.3/C MicroCpVal d SG 3.15 -3.4 +14.5 +11.1/C NASDAQ100Idx LG 21.20 ... +22.0 +17.1 5000IdxInvm b LB 21.52 -1.1 +15.8 +11.1/C PacStkIdxIns DP 12.30 +2.6 +8.3 +5.3/C SmCpGrInv d SG 38.97 -6.2 +21.4 +15.0/A NYBd MN 12.17 -.6 +6.6 +2.9 LgCoGrIns LG 41.74 -3.4 +14.6 +11.6/D PrmCpAdmrl LG 133.19 -2.2 +10.1 +12.8/D SmCpVal d SB 7.42 -.5 +12.4 +9.3/A PrcMtlsMnral SP 15.17 -8.0 +30.1 -.9/B LgCoGrInvm b LG 38.12 -3.4 +14.4 +11.2/E PrmCpCorInv LB 26.12 -1.2 +11.6 +11.6/B UlGr d SG 24.48 -4.5 +16.5 +18.3/A SP500IdxMbr LB 40.56 -1.2 +16.7 +12.0/B PrmCpInv LG 128.46 -2.2 +10.1 +12.7/D World Funds SP500IdxRwd LB 40.57 -1.2 +16.8 +12.1/A RlEstIdxAdmrl SR 130.33 +.5 +26.4 +6.6/C Weitz RlEstValOppIns SR 13.16 +3.0 +25.3 +2.0 SciTech ST 25.39 -5.6 +17.5 +13.6 RlEstIdxInstl SR 20.17 +.5 +26.4 +6.6/C Bal CA 14.33 -.3 +13.0 +7.2/A ShrtTrmBd CS 9.25 +.1 +4.2 +2.4 RlEstIdxInv SR 30.56 +.5 +26.3 +6.4/C PtnrsIIIOppIns LO 15.75 -5.5 +25.3 +8.3/A Yorktown SmCpStk SB 15.79 -.1 +14.2 +7.3 Rsl1000GrIdxIns LG 306.85 -2.7 +19.9 +15.7/B PtnrsValInv LG 29.61 -.8 +21.0 +6.7/E ShrtTrmBdL b CS 3.60 +.2 +3.9 +2.4/B TEIntermTrm MI 13.66 -.7 +6.4 +3.0 Rsl1000IdxIns LB 255.68 -1.3 +16.9 +12.0/B ShrtDrIncIns CS 12.31 +.2 +3.9 +2.1/C Zacks TELngTrm ML 13.62 -.5 +7.1 +3.3 Rsl1000VlIdxIns LV 212.35 +.2 +14.0 +8.2/C ValInv LG 43.59 -1.9 +22.2 +10.8/E TEShrtTrm MS 10.50 -.2 +2.0 +1.4 sHickory MB 50.16 +.7 +25.3 +5.9/D AllCpCorInstl d LB 24.86 -2.6 +16.2 +11.2/C Rsl2000GrIdxIns SG 259.23 -3.7 +12.1 +8.9/D SmCpCorInv m SB 24.60 +.3 +10.8 +8.0/A TrgtRet2020 TE 12.34 +.2 +10.0 +5.7 Rsl2000IdxIns SB 226.19 -.8 +11.0 +7.3/B Wells Fargo TrgtRet2030 TH 13.08 +.4 +11.3 +6.6 Rsl2000VlIdxIns SV 199.29 +2.1 +9.6 +5.6/B AdjRtGvtA f UB 8.99 +.3 +2.4 +1.4/E congress TrgtRet2040 TJ 13.16 +.6 +12.3 +7.2 Rsl3000IdxIns LB 253.43 -1.3 +16.5 +11.6/B AdjRtGvtInst UB 8.99 +.3 +2.6 +1.6/D SmallCapGrInst SG 27.83 -4.1 +13.9 +13.5/B TrgtRet2050 TN 13.27 +.5 +12.5 +7.4 SCpGrIdxAdm SG 62.31 -4.2 +18.1 +11.3/C AstAllcA f MA 13.65 +.4 +13.0 +5.1 SmallCapGrRet b SG 25.40 -4.2 +13.7 +13.2/B TrgtRetInc RI 11.40 +.1 +8.8 +4.5 SCpGrIdxI SG 49.90 -4.2 +18.1 +11.3/C AstAllcC m MA 13.11 +.4 +12.4 +4.3 iShares UlShrtTrmBd UB 10.03 +.2 +3.5 +2.1 SCpGrIdxInv SG 49.84 -4.2 +18.0 +11.1/C CALtdTrmTFA f SS 10.77 -.4 +3.1 +1.1/D VIBd SI 11.51 -.6 +5.8 +2.7 SCpValIdxAdm SV 53.59 +.6 +10.9 +6.2/A CATFA f MC 12.04 -.5 +6.8 +2.5/E MSEAIntlIdxIns FB 12.94 +.4 +10.0 +5.5/A Val LV 18.69 +1.3 +14.6 +7.5 SCpValIdxI SV 29.95 +.6 +10.9 +6.2/A CATFAdm MC 12.06 -.5 +6.9 +2.7/D MSEAIntlIdxInvA b FB 12.84 +.4 +9.8 +5.3/B WldGr WS 31.86 -1.7 +17.0 +9.1/B SCpValIdxInv SV 29.90 +.6 +10.8 +6.0/A CATFC m MC 12.28 -.5 +6.2 +1.7/E Rusl2000SCIdIns SB 18.71 -.8 +10.9 +7.2/B Undiscovered Manager SPMC400GrIdxIns MG 269.92 -1.6 +14.9 +8.9/E CBLgCpValA f LV 13.97 +.2 +20.2 +9.9/A Rusl2000SCIdIvA b SB 18.70 -.8 +10.7 +6.9/B BehavioralValA m SV 57.69 +2.6 +10.6 +4.4/C SPMC400IdxIns MB 251.97 -.2 +14.1 +8.1/B CBLgCpValInst LV 14.03 +.2 +20.5 +10.3/A S&P500IdxK LB 342.83 -1.2 +16.9 +12.2/A BehavioralValC m SV 53.91 +2.5 +10.2 +3.9/D SPMC400VlIdxIns MV 238.65 +1.3 +13.2 +7.1/B CBMidCpValA f MV 38.26 +.5 +22.2 +9.4/A USAggtBdIdxK CI 10.49 -.3 +8.8 +2.9/B