As of: 1/11/21 TECHNICAL GUIDE Support / Resistance 52 Wk % From Rec Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated Index Index PCOMP PSEi - PHILIPPINE SE IDX 7305 7125 6672 7795 4039 -6.29% UP HOLD 1/8/21 Index PASHR ALL SHARE IX 4373 4247 3981 4614 2706 -5.22% UP HOLD 1/8/21 Index PFINC PHILIPPINES FINANCIALS 1490 1449 1332 1847 1015 -19.32% UP HOLD 1/8/21 Index PCOMM PHILIPPINES INDUSTRIAL 9707 9313 8813 9743 5514 -0.37% UP HOLD 12/16/20 Index PHLDG PHILIPPINES HOLDING FIRM 7433 7345 6899 7649 3728 -2.82% UP HOLD 1/8/21 Index PMINI PHILIPPINES MINING & OIL 9873 8978 8017 10115 3591 -2.39% UP BUY 1/8/21 Index PPROP PHILIPPINES PROPERTY IDX 3764 3616 3284 4138 2070 -9.04% UP HOLD 12/1/20 Index PSERV PHILIPPINES SERVICES 1557 1532 1500 1578 980 -1.33% UP HOLD 1/11/21 Banks & Financials Banks AUB 44 44.62 44.63 54.60 40.00 -19.41% DOWN SELL 12/29/20 Banks BDO BDO UNIBANK INC 110.9 106.35 98.17 157.50 75.00 -29.59% UP HOLD 1/7/21 Banks BPI BANK OF THE PHILIPPINE ISLAN 85 83.38 77.08 92.00 48.00 -7.61% UP BUY 1/11/21 Banks CHIB CHINA BANKING CORP 25.5 25.37 23.73 26.10 17.00 -2.30% UP HOLD 1/11/21 Banks EW EAST WEST BANKING CORP 10.88 11.28 10.31 12.50 6.08 -12.96% SIDEWAYS LIGHTEN 12/29/20 Banks MBT METROPOLITAN BANK & TRUST 50 48.72 44.81 66.50 32.90 -24.81% UP HOLD 1/8/21 Banks PNB 28.6 30.05 27.85 34.30 18.50 -16.62% SIDEWAYS LIGHTEN 12/29/20 Banks PSE PHILIPPINE STOCK EXCHANGE IN 154.5 156.68 158.13 179.50 132.00 -13.93% DOWN SELL 11/19/20 Banks RCB RIZAL COMMERCIAL BANKING 18.5 18.79 18.00 23.40 14.00 -20.94% SIDEWAYS LIGHTEN 1/5/21 Banks SECB CORP 134.2 128.93 112.23 190.13 76.62 -29.42% UP HOLD 1/8/21 Banks UBP UNION BANK OF PHILIPPINES 71.2 67.65 61.56 72.00 49.00 -1.11% UP HOLD 1/11/21 Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.48 2.12 -9.20% DOWN SELL 8/7/20 Banks I I-REMIT INC 1.85 1.49 1.32 2.45 0.83 -24.49% UP HOLD 1/11/21 Banks PBB 11.26 10.86 10.17 13.46 5.32 -16.34% UP TAKE PROFITS 1/8/21 Banks PBC PHILIPPINE BK OF COMMUN 22.9 20.75 18.83 24.00 16.00 -4.58% UP HOLD 1/8/21 Banks PTC 96.6 101.41 100.23 125.90 76.60 -23.27% DOWN SELL 1/7/21 Banks BKR BRIGHT KINDLE RESOURCES & IN 0.99 0.96 0.88 1.15 0.51 -13.91% UP HOLD 1/8/21 Banks NRCP NATIONAL REINSURANCE CORP PH 0.8 0.69 0.64 0.91 0.52 -12.09% UP BUY 1/7/21 Banks V VANTAGE EQUITIES INC 1.01 1.06 1.05 1.25 0.90 -19.20% DOWN SELL 12/17/20 Banks PSB PHILIPPINE SAVINGS BANK 55.1 53.67 52.83 57.00 34.05 -3.33% UP BUY 1/7/21 Commercial & Industrial Commercial2GO 2GO GROUP INC 9.2 8.95 8.83 13.46 3.30 -31.65% SIDEWAYS RANGE TRADE 1/11/21 CommercialABS ABS-CBN CORP 13.32 12.13 11.55 24.85 6.66 -46.40% UP BUY 1/6/21 CommercialAP CORP 26.9 27.01 26.89 34.35 20.15 -21.69% SIDEWAYS LIGHTEN 1/7/21 CommercialCEB CEBU AIR INC 50.35 50.04 44.49 89.00 31.05 -43.43% UP HOLD 1/11/21 CommercialCROWN CROWN ASIA CHEMICALS CORP 1.79 1.89 1.93 2.19 1.68 -18.26% DOWN SELL 12/29/20 CommercialDMC DMCI HOLDINGS INC 5.57 5.72 5.07 6.49 3.10 -14.12% SIDEWAYS LIGHTEN 1/5/21 CommercialEEI EEI CORPORATION 7.61 7.71 7.49 9.39 4.31 -18.96% SIDEWAYS LIGHTEN 12/29/20 CommercialFGEN FIRST GEN CORPORATION 33.6 28.45 27.29 33.70 14.00 -0.30% UP BUY 1/11/21 CommercialGMA7 GMA NETWORK INC 5.97 5.86 5.45 8.50 4.28 -29.76% UP HOLD 1/7/21 CommercialHLCM HOLCIM PHILIPPINES INC 7.37 7.20 6.38 14.08 4.40 -47.66% UP TAKE PROFITS 12/29/20 CommercialICT INTL CONTAINER TERM SVCS INC 125.5 123.68 120.44 135.00 61.85 -7.04% UP BUY 1/11/21 CommercialMER ELECTRIC COMPANY 298 294.23 291.55 315.00 189.70 -5.40% UP BUY 1/8/21 CommercialMWC COMPANY 16.86 15.83 15.05 17.04 8.10 -1.06% UP BUY 1/6/21 CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 8.5 8.97 8.13 15.68 4.54 -45.79% SIDEWAYS LIGHTEN 1/6/21 CommercialPCOR PETRON CORP 3.97 3.90 3.49 4.27 2.00 -7.03% UP HOLD 1/11/21 CommercialSSP SFA SEMICON PHILIPPINES CORP 1.53 1.57 1.51 1.87 0.50 -18.18% SIDEWAYS LIGHTEN 12/29/20 CommercialROX ROXAS HOLDINGS INC 1.65 1.79 1.79 2.36 1.28 -30.08% DOWN SELL 1/4/21 CommercialSCC SEMIRARA MINING AND POWER CO 14 13.03 11.94 22.20 8.30 -36.94% UP HOLD 1/8/21 CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/18 CommercialACR ALSONS CONSOLIDATED RES INC 1.3 1.39 1.34 1.49 0.61 -12.75% SIDEWAYS LIGHTEN 1/7/21 CommercialCA CONCRETE AGGREGATES CORP-A 54.95 54.39 53.00 79.50 45.50 -30.88% UP HOLD 1/5/21 CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.56 1.64 1.62 1.84 0.86 -15.22% SIDEWAYS LIGHTEN 1/7/21 CommercialCIP CHEMICAL INDUSTRIES PHILIPP 128 135.83 125.88 228.80 104.00 -44.06% SIDEWAYS LIGHTEN 12/29/20 CommercialEURO EURO-MED LABORATORIES PHIL 2.33 2.51 2.19 4.49 1.58 -48.11% SIDEWAYS LIGHTEN 12/29/20 CommercialION IONICS INC 1.39 1.17 1.08 1.77 0.85 -21.47% UP HOLD 1/7/21 CommercialMVC MABUHAY VINYL CORP 4.5 4.63 4.50 4.73 2.85 -4.86% SIDEWAYS LIGHTEN 1/5/21 CommercialPHN PHINMA CORP 9.88 9.34 8.86 10.00 7.90 -1.20% UP TAKE PROFITS 1/11/21 CommercialPPC PRYCE CORPORATION 5.16 5.08 4.61 5.60 3.80 -7.86% UP HOLD 1/5/21 CommercialSHLPH PILIPINAS SHELL PETROLEUM 21.5 20.60 18.29 33.40 14.52 -35.63% UP HOLD 1/6/21 CommercialSPC SPC POWER CORP 10.1 10.51 10.53 11.30 6.50 -10.62% SIDEWAYS LIGHTEN 12/18/20 CommercialVVT VIVANT CORP 14.02 14.23 13.80 15.10 11.00 -7.15% SIDEWAYS LIGHTEN 1/8/21 CommercialABG ASIABEST GROUP INTERNATIONAL 8.77 9.19 8.50 12.40 5.05 -29.27% SIDEWAYS LIGHTEN 1/8/21 CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.82 5.31 4.76 6.64 3.10 -12.35% UP HOLD 1/6/21 CommercialIMI INTEGRATED MICRO-ELECTRONICS 9 7.87 7.01 9.88 3.20 -8.91% UP BUY 1/8/21 CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.74 12.67 12.49 16.64 6.61 -29.45% DOWN SELL 1/11/21 CommercialT TKC METALS CORP 1.8 0.90 0.82 1.80 0.55 0.00% UP BUY 1/11/21 CommercialTECH CIRTEK HOLDINGS PHILIPPINES 8.24 6.93 6.22 13.38 3.60 -38.42% UP HOLD 1/7/21 CommercialVUL VULCAN INDUSTRIAL & MINING 1.25 1.17 0.96 1.39 0.48 -10.07% UP HOLD 1/11/21 CommercialEAGLE EAGLE CEMENT CORP 14.28 15.08 14.99 16.12 5.90 -11.41% SIDEWAYS LIGHTEN 12/1/20 CommercialACEX ACE ENEXOR INC 13.28 10.10 8.12 15.00 4.20 -11.47% UP BUY 1/5/21 CommercialLMG LMG CORP 4.32 4.47 4.44 5.44 3.50 -20.59% DOWN SELL 12/29/20 Conglomerates ConglomeratesAC 840 837.81 788.62 870.00 360.00 -3.45% UP HOLD 1/11/21 ConglomeratesAEV INC 47.5 46.55 46.01 54.00 26.70 -12.04% SIDEWAYS RANGE TRADE 1/7/21 ConglomeratesFDC DEVELOPMENT CORP 9 9.52 9.27 13.26 6.50 -32.13% SIDEWAYS LIGHTEN 12/29/20 ConglomeratesFPH FIRST PHILIPPINE HLDGS 81.75 73.00 67.36 82.25 41.00 -0.61% UP HOLD 1/8/21 ConglomeratesGTCAP GT CAPITAL HOLDINGS INC 577 602.42 515.51 817.37 287.67 -29.41% SIDEWAYS LIGHTEN 12/29/20 ConglomeratesJGS JG SUMMIT HOLDINGS INC 74 71.04 66.66 75.90 26.67 -2.50% UP HOLD 1/8/21 ConglomeratesLPZ LOPEZ HOLDINGS CORP 3.73 3.44 3.00 4.17 2.23 -10.55% UP HOLD 12/18/20 ConglomeratesMPI METRO PACIFIC INVESTMENTS CO 4.45 4.28 4.11 4.58 2.28 -2.84% UP HOLD 1/8/21 ConglomeratesSM SM INVESTMENTS CORP 1050 1043.13 987.85 1100.00 509.50 -4.55% UP TAKE PROFITS 1/8/21 ConglomeratesAAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 4/27/17 ConglomeratesATN ATN HOLDINGS-A SHS 0.94 0.94 0.85 1.09 0.39 -13.76% SIDEWAYS LIGHTEN 12/21/20 ConglomeratesFJP F & J PRINCE HLDGS CORP-A 3.15 3.60 3.65 4.08 2.77 -22.79% DOWN SELL 12/21/20 ConglomeratesJOH JOLLIVILLE HOLDINGS CORP 5.2 5.19 4.77 7.28 3.13 -28.57% UP TAKE PROFITS 1/8/21 ConglomeratesMGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 4/27/17 ConglomeratesMJIC MJC INVESTMENTS CORP 1.9 1.86 1.84 2.79 1.48 -31.90% UP HOLD 1/7/21 ConglomeratesALLHC AYALALAND LOGISTICS HOLDINGS 3.26 3.25 2.95 3.80 1.10 -14.21% UP TAKE PROFITS 1/6/21 ConglomeratesREG REPUBLIC GLASS HLDGS CORP 3 2.91 2.75 3.05 2.15 -1.64% UP HOLD 12/18/20 ConglomeratesSGP SYNERGY GRID & DEVELOPMENT P 370 261.21 212.16 370.00 130.00 0.00% UP BUY 1/11/21 ConglomeratesTFHI TOP FRONTIER INVESTMENT HOLD 140 142.41 133.54 214.00 117.00 -34.58% SIDEWAYS LIGHTEN 12/29/20 ConglomeratesABA ABACORE CAPITAL HOLDINGS INC 0.75 0.65 0.56 0.85 0.44 -11.30% UP HOLD 1/5/21 ConglomeratesANS SORIANO (A) CORP 6.77 6.50 6.47 8.50 5.70 -20.35% UP HOLD 1/8/21 ConglomeratesAPO ANGLO PHILIPPINE HLDGS 0.82 0.75 0.67 1.07 0.42 -23.36% UP BUY 1/11/21 ConglomeratesCOSCO COSCO CAPITAL INC 5.62 5.60 5.38 6.71 4.22 -16.26% UP HOLD 1/11/21 ConglomeratesHI HOUSE OF INVESTMENTS 4 4.04 3.66 6.24 2.77 -35.90% SIDEWAYS LIGHTEN 1/5/21 ConglomeratesLTG LT GROUP INC 13.6 13.38 12.00 14.08 5.10 -3.41% UP HOLD 1/8/21 ConglomeratesPA PACIFA HOLDINGS INC 3.5 3.84 3.54 6.20 2.40 -43.55% SIDEWAYS LIGHTEN 1/8/21 ConglomeratesSGI SOLID GROUP INC 1.2 1.18 1.09 1.39 0.75 -13.67% UP HOLD 1/11/21 ConglomeratesC CHELSEA LOGISTICS AND INFRAS 5.24 5.41 5.44 7.02 1.91 -25.36% SIDEWAYS LIGHTEN 12/9/20 Consumer Consumer AGI GROUP INC 10.48 10.22 8.92 11.28 5.30 -7.09% UP HOLD 1/11/21 Consumer ANI AGRINURTURE INC 7.7 8.28 8.10 12.98 5.60 -40.68% DOWN SELL 1/4/21 Consumer CIC CONCEPCION INDUSTRIAL CORPOR 22 22.70 21.74 32.50 17.04 -32.31% SIDEWAYS LIGHTEN 1/5/21 Consumer CNPF INC 18.22 17.65 17.47 18.48 9.41 -1.41% UP BUY 1/5/21 Consumer DELM DEL MONTE PACIFIC LTD 7.85 6.61 5.72 8.50 2.50 -7.65% UP HOLD 1/6/21 Consumer DNL D&L INDUSTRIES INC 7.89 7.29 6.60 9.48 3.97 -16.77% UP HOLD 1/8/21 Consumer EMP EMPERADOR INC 10.08 10.05 9.99 10.98 6.00 -8.20% UP HOLD 1/7/21 Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.67 0.69 0.66 0.77 0.44 -12.99% SIDEWAYS LIGHTEN 1/5/21 Consumer JFC JOLLIBEE FOODS CORP 199.1 198.66 180.87 216.25 90.79 -7.93% UP HOLD 1/11/21 Consumer MAXS MAX'S GROUP INC 7.28 7.58 6.52 11.38 4.20 -36.03% SIDEWAYS LIGHTEN 12/29/20 Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.7 1.70 1.70 1.92 1.20 -11.46% DOWN SELL INTO STRENGTH 7/2/20 Consumer PGOLD PRICE CLUB INC 40.15 41.78 42.84 53.74 25.87 -25.28% DOWN SELL 1/6/21 Consumer RFM RFM CORPORATION 4.6 4.69 4.77 5.33 4.00 -13.70% SIDEWAYS RANGE TRADE 1/8/21 Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 64.15 66.92 66.17 79.50 44.00 -19.31% DOWN SELL 12/29/20 Consumer SFI SWIFT FOODS INC 0.124 0.12 0.11 0.13 0.10 -6.77% UP TAKE PROFITS 1/11/21 Consumer SMC SAN MIGUEL CORP 130.8 130.19 115.74 159.50 72.50 -17.99% UP HOLD 1/11/21 Consumer URC CORP 159.9 150.37 144.20 161.16 80.88 -0.78% UP BUY 1/11/21 Consumer CAT CENTRAL AZUCARERA DE TARLAC 14.84 15.82 14.13 21.96 9.88 -32.43% SIDEWAYS LIGHTEN 12/17/20 Consumer GSMI GINEBRA SAN MIGUEL INC 52 51.60 49.64 59.00 25.00 -11.86% UP HOLD 1/11/21 Consumer LFM LIBERTY FLOUR MILLS 38.95 48.16 40.70 68.63 24.75 -43.24% DOWN SELL 12/29/20 Consumer MACAY MACAY HOLDINGS INC 8.05 8.59 8.25 9.40 4.75 -14.36% SIDEWAYS LIGHTEN 1/4/21 Consumer MRSGI METRO RETAIL STORES GROUP 1.52 1.60 1.52 2.16 1.15 -29.63% SIDEWAYS LIGHTEN 1/8/21 Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 8.06 8.20 7.30 9.89 4.54 -18.50% SIDEWAYS LIGHTEN 12/29/20 Consumer RCI ROXAS AND CO INC 1.23 1.32 1.27 2.05 1.10 -40.00% DOWN SELL 1/6/21 Consumer SSI SSI GROUP INC 1.5 1.65 1.45 2.83 0.88 -47.00% SIDEWAYS LIGHTEN 12/29/20 Consumer WLCON WILCON DEPOT INC 17.8 17.26 16.29 18.92 10.46 -5.92% UP HOLD 1/4/21 Consumer FB SAN MIGUEL FOOD AND BEVERAGE 68.15 68.12 66.28 80.00 44.50 -14.81% SIDEWAYS LIGHTEN 12/29/20 Consumer SEVN PHILIPPINE SEVEN CORP 121 114.54 113.36 158.00 106.00 -23.42% UP HOLD 1/11/21 Consumer VITA VITARICH CORPORATION 0.97 0.96 0.87 1.32 0.63 -26.52% SIDEWAYS LIGHTEN 1/6/21 Consumer VMC CO INC 2.42 2.47 2.38 2.95 2.11 -17.97% SIDEWAYS LIGHTEN 1/4/21 Insurance Insurance MFC MANULIFE FINANCIAL CORP 850 794.00 764.14 900.00 600.00 -5.56% UP HOLD 1/6/21 Insurance SLF SUN LIFE FINANCIAL INC 2150 1998.38 1956.43 2300.00 1350.00 -6.52% UP BUY 1/8/21 Mining & Oil Mining AR ABRA MINING & INDUSTRIAL 0.0035 0.00202 0.00151 0.00390 0.00070 -10.26% UP HOLD 1/4/21 Mining AT ATLAS CONS MINING & DEV 7 6.111 5.090 7.100 1.500 -1.41% UP HOLD 1/4/21 Mining DIZ DIZON COPPER-SILVER MINES 8.85 8.357 8.008 8.850 5.540 0.00% UP BUY 1/11/21 Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.98 2.365 1.821 3.220 0.455 -7.45% UP BUY 1/6/21 Mining LC LEPANTO CONS MINING 'A' COM 0.169 0.1592 0.1532 0.1910 0.0600 -11.52% UP HOLD 1/11/21 Mining MA MANILA MINING CORP 'A' COM 0.011 0.0101 0.0099 0.0120 0.0056 -8.33% UP HOLD 1/11/21 Mining MAB MANILA MINING CORP 'B' COM 0.011 0.0107 0.0105 0.0120 0.0042 -8.33% UP HOLD 1/11/21 Mining NI NIHAO MINERAL RESOURCES INTE 3.43 2.94 2.67 3.50 0.76 -2.00% UP BUY 1/8/21 Mining NIKL NICKEL ASIA CORP 5.7 4.95 4.29 5.98 1.30 -4.68% UP BUY 1/5/21 Mining PX PHILEX MINING CORP 5.06 5.05 5.02 6.50 1.85 -22.15% UP HOLD 1/11/21 Mining APX APEX MINING CO INC 1.76 1.80 1.77 2.32 0.55 -24.14% SIDEWAYS RANGE TRADE 1/6/21 Mining PERC PETROENERGY RESOURCES CORP 3.65 3.52 3.42 4.38 2.02 -16.67% UP HOLD 1/8/21 Mining UPM UNITED PARAGON MINING CORP 0.0068 0.00583 0.00540 0.00800 0.00320 -15.00% UP HOLD 1/6/21 Mining AB ATOK BIG WEDGE CO INC 7.49 8.97 9.03 17.20 6.66 -56.45% DOWN SELL 12/18/20 Mining COAL COAL ASIA HOLDINGS INC 0.305 0.29 0.27 0.36 0.17 -15.28% SIDEWAYS LIGHTEN 1/5/21 Mining CPM CENTURY PEAK HOLDINGS CORP 2.94 2.55 2.54 3.26 2.26 -9.82% UP BUY 1/8/21 Mining MARC MARCVENTURES HOLDINGS INC 1.75 1.36 1.15 1.95 0.45 -10.26% UP BUY 1/5/21 Mining OPM ORIENTAL PETRO & MIN 'A' 0.011 0.01138 0.01027 0.01500 0.00800 -26.67% SIDEWAYS LIGHTEN 1/8/21 Mining ORE ORIENTAL PENINSULA RESOURCES 1.28 0.76 0.70 1.43 0.40 -10.49% UP BUY 1/5/21 Mining OV PHILODRILL CORP 0.011 0.00976 0.00910 0.01200 0.00600 -8.33% UP HOLD 1/11/21 Mining PXP PXP ENERGY CORP 12.4 12.36 10.55 14.40 3.50 -13.89% SIDEWAYS LIGHTEN 12/18/20 Property Property ALI INC 41.4 40.28 36.16 44.15 19.44 -6.23% UP HOLD 1/8/21 Property BEL BELLE CORP 1.69 1.67 1.54 1.97 1.00 -14.21% UP TAKE PROFITS 12/29/20 Property DD DOUBLEDRAGON PROPERTIES CORP 15.08 15.09 14.59 22.20 11.00 -32.07% DOWN SELL 1/5/21 Property ELI EMPIRE EAST LAND HOLDINGS 0.32 0.33 0.30 0.43 0.21 -25.58% SIDEWAYS LIGHTEN 12/29/20 Property FLI FILINVEST LAND INC 1.16 1.12 1.04 1.54 0.76 -24.68% UP HOLD 1/11/21 Property GERI GLOBAL-ESTATE RESORTS INC 0.94 0.92 0.84 1.17 0.60 -19.66% UP HOLD 1/11/21 Property HOUSE 8990 HOLDINGS INC 8.15 8.49 7.87 14.86 6.17 -45.15% SIDEWAYS LIGHTEN 1/8/21 Property MEG MEGAWORLD CORP 4.24 3.97 3.51 4.45 1.86 -4.72% UP HOLD 11/26/20 Property RLC ROBINSONS LAND CO 22.4 19.32 17.18 28.35 10.00 -20.99% UP HOLD 1/4/21 Property SMPH SM PRIME HOLDINGS INC 40 38.32 35.21 43.00 19.90 -6.98% UP BUY 1/11/21 Property VLL VISTA LAND & LIFESCAPES INC 4.81 4.65 4.03 7.52 2.86 -36.04% UP HOLD 1/8/21 Property ALCO ARTHALAND CORP 0.65 0.67 0.62 0.90 0.40 -27.78% SIDEWAYS LIGHTEN 12/29/20 Property ALHI ANCHOR LAND HOLDINGS INC 7.54 8.12 8.13 9.69 6.41 -22.19% DOWN SELL 12/29/20 Property CDC CITYLAND DEVELOPMENT CORP 0.77 0.81 0.80 0.85 0.62 -9.41% DOWN SELL 1/8/21 Property CEI CROWN EQUITIES INC 0.144 0.15 0.14 0.19 0.11 -23.40% SIDEWAYS LIGHTEN 12/29/20 Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 6.80 0.00% SIDEWAYS LIGHTEN 11/20/19 Property KEP KEPPEL PHILIPPINES PROP 3.38 3.34 3.20 4.59 2.39 -26.36% UP TAKE PROFITS 1/11/21 Property LAND CITY & LAND DEVELOPERS INC 0.75 0.74 0.72 0.95 0.54 -21.05% UP HOLD 1/8/21 Property PRMX PRIMEX CORPORATION 1.56 1.45 1.31 2.31 1.08 -32.47% UP HOLD 1/6/21 Property STR VISTAMALLS INC 4.29 4.59 4.25 5.90 3.04 -27.29% SIDEWAYS LIGHTEN 1/7/21 Property ARA ARANETA PROPERTIES INC 1.22 1.22 1.12 2.07 0.93 -41.06% SIDEWAYS LIGHTEN 12/29/20 Property BRN A BROWN COMPANY INC 0.98 0.90 0.85 1.13 0.46 -13.27% UP HOLD 1/7/21 Property CHI CEBU HOLDINGS INC 5.99 6.03 5.98 6.90 5.00 -13.19% SIDEWAYS LIGHTEN 1/11/21 Property CPG CENTURY PROPERTIES GROUP INC 0.44 0.459 0.411 0.570 0.325 -22.81% SIDEWAYS LIGHTEN 1/4/21 Property CYBR CYBER BAY CORP 0.37 0.362 0.359 0.450 0.210 -17.78% SIDEWAYS LIGHTEN 12/29/20 Property IRC PHILIPPINE INFRADEV HOLDINGS 1.4 1.57 1.49 1.78 0.54 -21.35% SIDEWAYS LIGHTEN 12/21/20 Property MRC MRC ALLIED INC 0.73 0.546 0.449 0.750 0.105 -2.67% UP BUY 1/11/21 Property RLT PHILIPPINE REALTY & HOLDINGS 0.325 0.30 0.26 0.41 0.21 -20.73% UP HOLD 1/8/21 Property ROCK ROCKWELL LAND CORP 1.6 1.59 1.55 2.18 1.30 -26.61% UP HOLD 1/11/21 Property SHNG SHANG PROPERTIES INC 2.65 2.70 2.69 3.31 2.45 -19.94% DOWN SELL 1/8/21 Property SLI STA LUCIA LAND INC 2.07 2.07 2.00 2.58 1.70 -19.77% SIDEWAYS LIGHTEN 12/21/20 Property SUN SUNTRUST HOME DEVELOPERS INC 2.02 1.70 1.46 2.47 0.89 -18.22% UP BUY 1/11/21 Property CLI CEBU LANDMASTERS INC 5.03 4.94 4.83 5.50 3.00 -8.55% UP HOLD 1/6/21 Services Services LR LEISURE & RESORTS WORLD CORP 1.9 1.89 1.67 3.10 1.02 -38.71% UP TAKE PROFITS 12/29/20 Services PAX PAXYS INC 2.3 2.32 2.19 2.97 2.00 -22.56% SIDEWAYS LIGHTEN 1/8/21 Services PHA PREMIERE HORIZON ALLIANCE CO 2.09 0.91 0.60 2.27 0.17 -7.93% UP BUY 1/5/21 Services WEB PHILWEB CORP 2.94 3.05 2.81 5.17 1.10 -43.13% SIDEWAYS LIGHTEN 1/5/21 Services APL APOLLO GLOBAL CAPITAL INC 0.26 0.08 0.07 0.26 0.03 0.00% UP BUY 12/11/20 Services CEU CENTRO ESCOLAR UNIVERSITY 7.5 6.99 6.80 7.50 5.50 0.00% UP BUY 1/6/21 Services DWC DISCOVERY WORLD CORP 2.26 2.08 1.82 2.60 1.32 -13.08% UP HOLD 1/8/21 Services FEU FAR EASTERN UNIVERSITY 585.5 620.38 577.68 965.00 488.20 -39.33% DOWN SELL 1/4/21 Services HVN GOLDEN BRIA HOLDINGS INC 450 437.59 388.42 460.00 251.00 -2.17% UP HOLD 1/11/21 Services IMP IMPERIAL RESOURCES INC 1.65 1.52 1.44 2.05 1.00 -19.51% UP HOLD 1/4/21 Services MAC MACROASIA CORPORATION 6.8 7.52 6.31 12.42 2.85 -45.24% SIDEWAYS LIGHTEN 12/29/20 Services MB MANILA BULLETIN PUBLISHING 0.43 0.44 0.42 0.73 0.31 -41.10% SIDEWAYS LIGHTEN 1/6/21 Services MBC MANILA BROADCASTING CO 12 12.01 11.46 23.30 10.02 -48.50% SIDEWAYS LIGHTEN 1/11/21 Services PAL PAL HOLDINGS INC 7 7.11 6.78 8.50 5.00 -17.65% SIDEWAYS LIGHTEN 12/29/20 Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 4/27/17 Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 11/20/19 Services SBS SBS PHILIPPINES CORP 5.41 5.38 4.77 9.48 3.46 -42.93% UP TAKE PROFITS 1/11/21 Services TUGS HARBOR STAR SHIPPING SERVICE 1.64 1.61 1.43 1.85 0.51 -11.35% UP HOLD 1/11/21 Services APC APC GROUP INC 0.445 0.42 0.36 0.51 0.24 -12.75% UP HOLD 1/11/21 Services ATI ASIAN TERMINALS INC 14.9 15.58 15.59 18.80 12.22 -20.74% DOWN SELL 12/11/20 Services BLOOM RESORTS CORP 8.08 8.53 7.98 10.64 4.03 -24.08% SIDEWAYS LIGHTEN 12/29/20 Services DFNN DFNN INC 5.1 4.95 4.08 6.66 2.53 -23.42% UP HOLD 1/11/21 Services IPM IPM HOLDINGS INC 6.5 5.00 4.24 8.00 2.81 -18.75% UP BUY 12/10/20 Services IPO IPEOPLE INC 8.3 8.96 8.27 10.80 5.22 -23.15% SIDEWAYS LIGHTEN 1/6/21 Services LBC LBC EXPRESS HOLDINGS INC 15.4 15.84 15.26 17.00 7.42 -9.41% SIDEWAYS LIGHTEN 12/18/20 Services LOTO PACIFIC ONLINE SYSTEMS CORP 2.14 2.10 1.98 3.15 1.49 -32.06% UP HOLD 1/11/21 Services MJC INC 2.3 2.40 2.30 3.22 1.60 -28.57% DOWN SELL 1/11/21 Services NOW NOW CORP 4.16 4.55 4.52 6.39 1.00 -34.90% SIDEWAYS LIGHTEN 12/29/20 Services PRC 6.7 6.91 7.20 8.97 6.60 -25.31% DOWN SELL 1/7/21 Services PLC PREMIUM LEISURE CORP 0.54 0.44 0.38 0.61 0.26 -11.48% UP HOLD 1/7/21 Services STI STI EDUCATION SYSTEMS 0.445 0.43 0.38 0.65 0.28 -31.54% UP TAKE PROFITS 1/5/21 Services WPI WATERFRONT PHILIPPINES INC 0.59 0.65 0.56 0.78 0.30 -24.36% SIDEWAYS LIGHTEN 12/21/20 Telecoms Telecoms GLO INC 2040 2022 2031 2300 1590 -11.30% DOWN SELL 12/29/20 Telecoms TEL PLDT INC 1460 1352 1345 1487 805 -1.82% SIDEWAYS RANGE TRADE 1/8/21 Selected Others (Below PhP 1 Billion Market Cap) Selected ACE ACESITE HOTEL CORPORATION 1.58 1.48 1.37 1.75 1.01 -9.71% UP BUY 1/7/21 Selected BC BENGUET CORP-A 3.44 3.17 3.01 3.73 0.70 -7.77% UP BUY 11/9/20 Selected BH BHI HOLDINGS INC 901 901.00 905.38 1275.00 800.00 -29.33% DOWN SELL INTO STRENGTH 1/11/21 Selected BMM BOGO-MEDELLIN MILLING CO INC 73.75 77.44 74.91 103.20 70.00 -28.54% DOWN SELL 1/11/21 Selected CSB CITYSTATE SAVINGS BANK INC 8.49 8.14 8.18 8.50 5.80 -0.12% SIDEWAYS RANGE TRADE 1/8/21 Selected ECP EASYCALL COMMUN PHILIPPINES 7.12 7.71 7.32 10.60 4.00 -32.83% SIDEWAYS LIGHTEN 1/11/21 Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.63 0.66 0.62 0.75 0.46 -16.00% SIDEWAYS RANGE TRADE 12/7/20 Selected FFI FILIPINO FUND INC 7.39 7.11 7.21 9.95 5.25 -25.73% DOWN SELL 2/19/18 Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 12/29/20 Selected GPH GRAND PLAZA HOTEL CORP 10.5 10.93 10.94 18.98 9.11 -44.68% DOWN SELL 1/8/21 Selected JAS JACKSTONES INC 2.1 1.96 1.78 3.57 1.36 -41.18% UP HOLD 1/4/21 Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.25 5.10 4.99 7.21 3.51 -27.18% UP BUY 1/8/21 Selected LSC LORENZO SHIPPING 1.01 1.01 0.96 1.05 0.61 -3.81% UP HOLD 1/5/21 Selected MAH METRO ALLIANCE HOLDINGS-A 1.94 2.10 2.01 3.30 0.89 -41.21% SIDEWAYS LIGHTEN 1/11/21 Selected MED MEDCO HOLDINGS 0.4 0.36 0.33 0.53 0.21 -24.53% UP HOLD 12/29/20 Selected MG MILLENNIUM GLOBAL HOLDINGS 0.29 0.20 0.17 0.30 0.10 -1.69% UP HOLD 1/15/18 Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 12/29/20 Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.012 0.0115 0.0104 0.0140 0.0070 -14.29% UP HOLD 2/19/18 Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 12/29/20 Selected PMPC PANASONIC MANUFACTURING 5.41 5.38 5.30 7.90 2.48 -31.52% UP HOLD 2/19/18 Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 4/27/17 Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 1/8/21 Selected PRIM PRIME MEDIA HOLDINGS INC 0.85 0.88 0.85 1.27 0.68 -33.07% SIDEWAYS LIGHTEN 2/19/18 Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 1/8/21 Selected SOC SOCRESOURCES INC 0.84 0.75 0.71 0.96 0.52 -12.50% UP HOLD 1/8/21 Selected SPM SEAFRONT RESOURCES CORP 1.86 1.93 1.90 2.30 1.78 -19.13% SIDEWAYS LIGHTEN 2/19/18 Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 2/19/18 Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 12/29/20 Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.37 0.32 0.28 0.41 0.13 -9.76% UP HOLD 1/11/21 Selected TFC PTFC REDEVELOPMENT CORP 40.6 40.88 40.38 49.45 31.55 -17.90% SIDEWAYS RANGE TRADE 12/29/20 Selected WIN WELLEX INDUSTRIES INC 0.239 0.23 0.22 0.28 0.16 -13.09% UP HOLD 2/8/18 Selected BHI BOULEVARD HOLDINGS INC 0.044 0.04 0.03 0.06 0.02 -27.87% UP HOLD 12/29/20 Selected BSC BASIC ENERGY CORP 0.47 0.35 0.27 0.56 0.12 -16.07% UP TAKE PROFITS 1/5/21 Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 1/8/21 Selected EVER EVER-GOTESCO RES & HLDGS INC 0.088 0.09 0.09 0.15 0.05 -39.31% DOWN SELL 1/2/19 Selected FPI FORUM PACIFIC INC 0.205 0.21 0.21 0.28 0.15 -25.45% SIDEWAYS LIGHTEN 1/11/21 Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.34 0.27 0.25 0.39 0.18 -11.69% UP BUY 1/8/21 Selected GREEN GREENERGY HOLDINGS INC 2.81 2.64 2.52 2.88 0.65 -2.43% UP BUY 12/29/20 Selected IS ISLAND INFORMATION & TECH 0.201 0.12 0.10 0.21 0.05 -6.07% UP BUY 11/24/17 Selected LIHC LODESTAR INVESTMENT HOLDINGS 1.13 0.83 0.76 1.20 0.37 -5.83% UP HOLD 11/27/17 Selected MHC MABUHAY HOLDINGS CORP 0.53 0.54 0.52 0.63 0.27 -15.87% SIDEWAYS LIGHTEN 11/27/17 Selected OM OMICO CORPORATION 0.385 0.38 0.36 0.56 0.28 -31.25% UP HOLD 11/9/17 Selected PHES PHILIPPINE ESTATES CORP 0.39 0.41 0.37 0.47 0.26 -16.13% SIDEWAYS LIGHTEN 10/30/17 Selected ZHI ZEUS HOLDING INC 0.207 0.18 0.16 0.25 0.10 -17.20% UP BUY 7/5/17

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.