PAGE 35 OCTOBER 31, 2014 MARKETWATCH ROCHESTER BUSINESS JOURNAL

PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held company with local headquarters or a company with a major division in the area CLOSING CLOSING PERCENT ANNUAL PRICE PRICE NET CHANGE CHANGE IN P/E EARNINGS PER DIVIDEND 52 - WEEK 10.27.14 10.20.14 IN PERIOD PERIOD RATIO SHARE1 RATE2 HIGH LOW ADT Corp. (NY-ADT) 34.10 32.93 1.17 3.55 20.56 1.66 0.80 46.05 27.93

AT&T Inc. (NY-T) 34.11 34.28 -0.17 -0.50 10.02 3.40 1.84 37.48 31.74 Arista Power Inc. (OTC-ASPW) 0.06 0.08 -0.02 -25.00 LOSS -0.01 NONE 0.00 0.00 NASDAQ—KRFT Bank of America Corp. (NY-BAC) 16.59 16.26 0.33 2.03 26.42 0.63 0.04 18.03 13.80 Group Inc. of Northfield, Ill., manufactures and markets packaged food products, including refrigerated meals, refreshment beverages and coffee, and other Bon-Ton Stores Inc. (NAS-BONT) 8.73 9.41 -0.68 -7.23 LOSS -0.38 0.20 19.13 8.00 grocery products. Prior to Oct. 1, 2012, the company was a wholly owned subsidiary of CVS Caremark Corp. (NY-CVS) 84.84 81.76 3.08 3.77 20.76 4.09 1.10 85.22 61.08 . On that date, Mondelez spun off Kraft Foods Group, its North Ameri- can grocery business, to shareholders and undertook a series of transactions to separate Ciber Inc. (NY-CBR) 3.13 3.23 -0.10 -3.10 LOSS -0.17 NONE 5.09 3.03 net assets and entities. As a result, Mondelez now holds the global business. Kraft Citigroup Inc. (NY-C) 51.59 50.53 1.06 2.10 17.02 3.03 0.04 55.28 45.18 Foods Group now holds the North American grocery business and operates as an inde- 1 Citizens Financial Group Inc. (NY-CFG) 22.85 22.38 0.47 2.10 16.51 1.38 NONE 23.61 21.35 pendent, publicly traded company. Kraft Foods Group manages and reports results in six segments: beverages, cheese, Constellation Brands Inc. Class A (NY-STZ) 88.29 85.07 3.22 3.79 22.89 3.86 NONE 94.77 63.56 refrigerated meals, meals and desserts, enhancers and nuts, and Canada. Two of the Constellation Brands Inc. Class B (NY-STZB) 87.54 84.79 2.75 3.24 22.70 3.86 NONE 94.02 63.83 company’s brands—Kraft , dinners and dressings and meats— generate annual revenues exceeding $1 billion each. Kraft Foods products are generally The Cooper Cos. Inc. (NY-COO) 158.50 151.30 7.20 4.76 26.27 6.03 0.06 164.85 116.95 sold to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, Corning Inc. (NY-GLW) 18.85 18.08 0.77 4.26 20.38 0.93 0.40 22.37 16.22 distributors, convenience stores, drug stores, value stores and other retail food outlets in the and Canada. One customer, Wal-Mart Stores Inc., accounted for approximate- Danaher Corp. (NY-DHR) 77.87 74.73 3.14 4.20 20.43 3.81 0.40 81.14 70.12 ly 26 percent of the company’s combined net revenues in 2013. Among the company’s sig- Document Security Systems Inc. (AMEX-DSS) 0.71 0.76 -0.05 -6.58 119.20 0.01 NONE 2.46 0.64 nificant assets are a portfolio of trademarks including , , Cracker Bar- rel, , JELL-O, Kool-Aid, Kraft, , , Oscar Mayer, , Dr Pepper Snapple Group Inc. (NY-DPS) 67.92 64.88 3.04 4.69 19.04 3.57 1.64 69.35 46.46 Shake ’N Bake, Stove Top and . The company owns 36 manufacturing and pro- EarthLink (NAS-ELNK) 3.50 3.25 0.25 7.69 LOSS -3.31 0.20 5.62 2.95 cessing facilities in the United States and three in Canada, and it has 22,500 employees. 3 Eastman Kodak Co. (NYS-KODK) 20.06 18.60 1.46 7.85 LOSS 0.00 NONE 37.73 17.40 Approximately 445 people are employed at its plant in Avon, Livingston County, which manufactures Cool Whip toppings and Oscar Mayer Lunchables. EnPro Industries Inc. (NY-NPO) 61.03 60.31 0.72 1.19 75.09 0.81 NONE 80.00 53.39 The company reported revenue of $18.2 billion for fiscal 2013—virtually flat with the Exelis (NY-XLS) 16.99 16.00 0.99 6.19 12.12 1.40 0.41 21.44 15.30 prior year. Net income increased 39.5 percent to $2.7 billion over $1.6 billion the prior year, and net income per share rose to $4.51 from $2.75 in 2012. Net cash flow provided by oper- Exxon Mobil Corp. (NY-XOM) 93.71 91.77 1.94 2.11 11.95 7.85 2.76 104.76 86.91 ating activities was $2 billion; net cash used in investing activities was $426 million; and net Fairport Savings Bank (OTCBB-FSBC) 7.95 8.00 -0.05 -0.62 LOSS -0.08 NONE 0.00 0.00 cash provided used in financing activities was $1.2 billion. The company’s fiscal year ended on Dec. 28. Financial Institutions Inc. (NAS-FISI) 23.88 24.02 -0.14 -0.58 13.03 1.83 0.76 26.59 19.72 First Niagara Financial Group Inc. (NAS-FNFG) 7.38 8.22 -0.84 -10.22 9.95 0.74 0.32 11.34 7.00 Common shares outstanding on Oct. 27 ...... 593,971,000 Price per share of common stock on Oct. 27 ...... $56.92 Frontier Communication Corp. (NY-FTR) 6.33 6.15 0.18 2.93 35.01 0.18 0.40 7.24 4.36 Total market value on Oct. 27 ...... $33,808,829,320 Gannett Co. Inc. (NY-GCI) 31.35 29.08 2.27 7.81 16.66 1.88 0.80 35.70 24.68 Controlled by all directors and officers as a group ...... 1,799,522

Genesee & Wyoming Inc. (NY-GWR) 92.93 90.02 2.91 3.23 23.50 3.95 NONE 106.02 83.42 (0.3 percent) Graham Corp. (AMEX-GHM) 30.75 30.67 0.08 0.26 35.63 0.86 0.16 41.94 26.20 Performance Record HSBC Holdings PLC (NY-HSBC) 50.26 50.02 0.24 0.48 12.07 4.16 2.00 56.47 48.80 (Dollars in millions except per-share data) Harris Corp. (NY-HRS) 67.99 64.74 3.25 5.02 13.60 5.00 1.68 79.32 58.83 2013 2012 2011 2010 2009 Revenues $18,218 $18,271 $18,576 $17,739 $17,232 Hewlett-Packard Co. (NY-HPQ) 35.30 33.82 1.48 4.38 13.30 2.65 0.64 38.25 23.64 Net income 2,715 1,642 1,775 1,890 1,896 Home Properties Inc. (NY-HME) 63.36 62.55 0.81 1.29 43.29 1.46 2.92 66.74 52.16 Net income per share 4.51 2.75 3.00 3.20 3.21 Dividends per share 2.05 0.50 NA NA NA IBM Corp. (NY-IBM) 161.87 169.10 -7.23 -4.28 10.21 15.85 4.40 199.21 161.10 Total assets 23,148 23,179 21,389 21,448 22,039 IEC Electronics Corp. (AMEX-IEC) 4.73 4.73 0.00 0.00 LOSS -1.05 NONE 5.00 3.65 Long-term debt 9,976 9,996 27 31 48 Shareholders’ equity 5,187 3,572 16,588 17,037 17,511 ITT Corp. (NY-ITT) 42.01 40.98 1.03 2.51 7.50 5.60 0.44 49.42 36.74 Operating cash flow (loss) 2,043 3,035 2,664 828 3,017 J.C. Penney Co. Inc. (NY-JCP) 7.65 7.68 -0.03 -0.39 LOSS -3.35 NONE 11.30 4.90 Investing cash flow (loss) (426) (422) (401) 3,250 NA JPMorgan Chase & Co. (NY-JPM) 58.64 56.63 2.01 3.55 15.06 3.89 1.60 61.85 51.30 Financing cash flow (loss) (1,171) (1,358) (2,265) (4,078) NA

Johnson & Johnson (NY-JNJ) 104.07 99.20 4.87 4.91 19.20 5.41 2.80 108.77 86.09 1 Kohl's Corp. (NY-KSS) 58.55 57.52 1.03 1.79 14.30 4.09 1.56 63.54 48.68 Directors Number of common shares Kraft Foods Group Inc. (NAS-KRFT) 56.92 55.88 1.04 1.86 14.08 4.04 2.10 61.10 50.54 John Cahill, 56, chairman ...... 404,634 W. Anthony Vernon, 58, CEO ...... 357,377 Level 3 Communications Inc. (NAS-LVLT) 43.46 41.38 2.08 5.03 64.80 0.67 NONE 49.22 26.53 John Pope, 64, chairman, PFI Group LLC ...... 15,262 M&T Bank Corp. (NY-MTB) 117.06 113.09 3.97 3.51 14.78 7.92 2.80 128.69 109.16 Myra Hart, 73 ...... 10,428 Mackey McDonald, 67, senior adviser, Crestview Partners ...... 6,254 Macy's Inc. (NY-M) 58.49 57.07 1.42 2.49 14.52 4.03 1.25 63.10 44.17 Peter Henry, 44, dean, Leonard N. Stern School of Business, New York Manning & Napier (NY-MN) 16.46 15.50 0.96 6.19 80.41 0.20 0.64 18.87 14.40 University...... 4,699 L. Kevin Cox, 50, chief human resources officer, American Express Co...... 4,321 Metlife Inc. (NY-MET) 51.48 49.15 2.33 4.74 13.12 3.93 1.40 57.57 46.15 Abelardo Bru, 65 ...... 4,188 Monro Muffler Brake Inc. (NAS-MNRO) 48.98 51.07 -2.09 -4.09 27.72 1.77 0.52 62.11 45.03 Jeanne Jackson, 62, president of product and merchandising, Nike Inc...... 4,188 NaturalNano Inc. (OTCBB-NNAN) 0.00 0.00 0.00 0.00 LOSS 0.00 NONE 0.00 0.00 Follin Smith, 54 ...... 4,188 Terry Lundgren, 61, president and CEO, Macy’s Inc...... 3,398 Newell Rubbermaid Inc. (NY-NWL) 35.14 33.66 1.48 4.40 22.78 1.54 0.68 35.25 28.27 Parker Hannifin Corp. (NY-PH) 117.24 106.83 10.41 9.74 17.06 6.87 1.92 130.44 99.82 Paychex Inc. (NAS-PAYX) 45.77 43.75 2.02 4.62 26.31 1.74 1.52 45.95 39.80 Executive Compensation Officer 2013 cash compensation2 SPX Corp. (NY-SPW) 92.62 86.20 6.42 7.45 8.32 11.13 1.50 111.47 80.50 W. Anthony Vernon, CEO ...... 9,190,257 Sears Holding Corp. (NAS-SHLD) 39.00 34.96 4.04 11.56 LOSS -17.58 NONE 67.50 24.10 John T. Cahill, executive chairman ...... 5,996,779 Timothy McLevish, executive vice president and former chief financial officer ...... 4,606,629 Seneca Foods Corp. Class A (NAS-SENEA) 26.19 28.80 -2.61 -9.06 22.93 1.14 NONE 34.35 25.80 Robert Gorski, executive vice president, integrated supply chain ...... 3,340,500 Seneca Foods Corp. Class B (NAS-SENEB) 31.40 30.50 0.90 2.95 27.49 1.14 NONE 35.99 27.91 Kim Rucker, executive vice president, corporate & legal affairs, general counsel and corporate secretary ...... 3,321,449 Stantec Inc. (NY-STN) 63.90 63.32 0.58 0.92 21.14 3.40 0.69 69.50 52.68 Above executive officers as a group ...... $26,455,614 Staples Inc. (NAS-SPLS) 12.46 12.30 0.16 1.30 13.28 0.94 0.48 16.67 10.70 Footnotes: Stewart Information Services Corp. (NY-STC) 34.34 29.86 4.48 15.00 29.93 1.15 0.10 37.55 27.02 1Includes shares that are beneficially owned, shares of restricted stock, shares held in trust, shares Synnex Corp. (NY-SNX) 64.34 61.65 2.69 4.36 15.11 4.26 NONE 79.44 51.65 held by family members, shares of deferred stock and shares that may be acquired through the exercise of stock options Target Corp. (NY-TGT) 61.56 60.29 1.27 2.11 25.95 2.37 2.08 67.25 54.66 2Includes salary, bonuses, value of stock and option awards, non-equity incentive plan compensa- Thermo Fisher Scientific Inc. (NY-TMO) 118.00 114.33 3.67 3.21 30.64 3.85 0.60 127.63 95.52 tion, annual incentive awards, long-term incentive plan awards, change in pension value, and all other compensation Thomson Reuters Corp. (NY-TRI) 37.11 35.63 1.48 4.15 68.40 0.54 1.32 38.73 33.21 Time Warner Cable Inc. (NY-TWC) 140.60 136.80 3.80 2.78 19.52 7.20 3.00 155.32 115.62 Tompkins Financial Corp. (AMEX-TMP) 47.22 46.49 0.73 1.57 12.89 3.66 1.60 52.00 43.51 Stock Performance Torvec Inc. (OTCQB-TOVC) 0.34 0.34 0.00 0.00 LOSS -0.16 NONE 0.00 0.00 Cumulative Total Return for Kraft Foods Group Transcat Inc. (NAS-TRNS) 9.32 9.59 -0.27 -2.82 18.07 0.52 NONE 10.90 7.24 Common Stock (versus S&P 500 and Peer Group) Ultralife Corp. (NAS-ULBI) 3.04 3.05 -0.01 -0.33 LOSS -0.11 NONE 4.74 2.92 United Technologies Corp. (NY-UTX) 104.19 101.48 2.71 2.67 16.57 6.29 2.36 120.66 97.30 $140 Valeant Pharmaceuticals International Inc. (NY-VRX) 130.56 124.78 5.78 4.63 LOSS -2.23 NONE 153.10 102.60 $130 Verizon Communications Inc. (NY-VZ) 49.42 48.48 0.94 1.94 10.66 4.64 2.20 53.66 45.45 $120 VirtualScopics Inc. (NAS-VSCP) 4.13 4.22 -0.09 -2.13 LOSS -1.11 NONE 5.85 2.93 Vuzix (OTCBB-VUZI) 3.35 2.90 0.45 15.52 LOSS -0.62 NONE 0.00 0.00 $110 Windstream Holdings Inc. (NAS:WIN) 10.13 10.11 0.02 0.20 34.67 0.29 1.00 13.30 7.18 $100 Wal-Mart Stores Inc. (NY-WMT) 76.59 75.14 1.45 1.93 16.08 4.75 1.92 81.37 72.27 $90 9/17/2012 12/28/2012 12/27/2013 Xerox Corp. (NY-XRX) 12.82 12.68 0.14 1.10 13.85 0.92 0.25 14.15 9.59 1Earnings per share are for the company's most recent four quarters. Kraft Foods Group S&P 500 Peer Group 2Annual dividend rates are annual disbursements based on the last

monthly, quarterly, semiannual or annual declaration. Researched by Andrew Green © 2014 Rochester Business Journal 3Shares of Citizens Financial Group began trading on the New York Stock Exchange on Sept. 24, 2014.