Delayed by Weather Offer Accepted in Lawsuit by MARC VALERO STAFF WRITER

HIGHLANDS NEWS-SUN Tuesday, September 17, 2019

VOL. 100 | NO. 260 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun District’s settlement Delayed by weather offer accepted in lawsuit By MARC VALERO STAFF WRITER

SEBRING — A settlement offer from The School Board of Highlands County has been accepted on behalf of a student who attended Avon Park Middle School and suffered “emotional distress and injuries” due to incidents at the school, according to a court document. Morgan & Morgan law firm attorney Adam Kemp DEWBERRY filed a civil negligence lawsuit in November against MARC VALERO/STAFF the school district on behalf Barricades were removed from the U.S. 27 and State Road 64 intersection improvement project for the Hurricane Dorian threat, but crews are of a 13-year-old female student who was now working on items that need to be addressed before completing the job, according to a Florida Department of Transportation spokesman. the alleged victim of then-teacher Kevin Dewberry over the time period of Oct. 1, 2017 through Feb. 4, 2018. AP intersection work still ahead of schedule The complaint claimed the district was negligent for allowing the student to enter By MARC VALERO and remain in a classroom with Dewberry STAFF WRITER SUIT | 3A AVON PARK — It appears to be the calm after the storm with little work being done on the intersection improvements at U.S. 27 and State Road 64 (Main Street). When Hurricane Dorian appeared to be a threat to Highlands County, the road crews prepared for the storm, but now there is more work to be done. Florida Department of Transportation Public Information Specialist Brian Rick said barricades were removed for Dorian and it KIM LEATHERMAN/STAFF did impede work while the weather was bad, Southgate Shopping Center is the new site for a but crews are now working on items that SunTrust branch to open in December. need to be addressed before completing the job. They are waiting 14 days to apply a final pave on some areas of the road because New SunTrust the asphalt has to cure, he said. Permanent markings will be placed on the roadway, including on the concrete pavement, over the next couple of weeks. to open in It appears there is a break from the frequent lane closures that were necessary for the extensive project that started in June 2018, December but Rick said the project will still require additional lane closures. By KIM LEATHERMAN “While permanent markings are placed on STAFF WRITER concrete pavement there will be intermittent lane closures for motorists,” Rick said. “Once SEBRING — Commuters and residents the asphalt has cured, intermittent lane who travel to and from downtown closures may occur while crews final pave historic Sebring have undoubtedly seen and stripe with permanent markings.” construction happening at the south end The contractor is ahead of schedule and of the Southgate Shopping Center near fully expects to finish the project earlier than Publix. SunTrust will be opening a new spring 2020, Rick said. branch on Dec. 6 at that location just Avon Park Community Redevelopment before Santa slides into town. Agency Advisory Board President Gaylin Long-time residents will think of the Thomas said she didn’t know what other work new bank location as the old movie was needed at the intersection, but with all theater, while others might remember the cones (barricades) removed it was “won- derful. It is definitely much improved.” a Blockbuster and more recently Azure MARC VALERO/STAFF College School of Nursing. Let’s hope The project included the replacement of The U.S. 27 and State Road 64 intersection project is ahead of schedule and should be SUNTRUST | 3A DELAY | 3A completed prior to the original completion period of spring 2020. Restoring pride and respect Cemetery re-dedicated at Highway Park By JERRY MEISENHEIMER CORRESPONDENT

HIGHWAY PARK — Just south of the town of Lake Placid lies a community that was platted back around 1935. It’s known as Highway Park. But even before it was ofﬁcially recognized, families lived and died there. Just one block off of U.S. 27, there’s a cemetery on Crestmore Drive. Over the years, gravesites became over- grown with tree roots from trees planted by well-meaning relatives years ago. So, the residents of Highway Park formed a cemetery committee to restore the property to a place of respect and pride. According to cemetery president Selvin McGahee, it has been a work in progress. With the help of Affordable Tree Service, the larger trees have been removed and the entangled root system has been taken care of as well. With grant money received through the efforts of JERRY MEISENHEIMER/CORRESPONDENT JERRY MEISENHEIMER/CORRESPONDENT the Highway Park Neighborhood Council, chaired by Evelyn Colon, improvements to the cemetery have been Selvin McGahee, president of the Highway Park As part of the renovations at the cemetery a new concrete sign has Cemetery Committee, is proud of the veterans been erected. RESPECT | 3A section that is part of the renovated cemetery.

Classifieds ...... B5-8 Sports ...... B1 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 TV Listings ...... A9 Weather ...... A10 Garry Fitzgerald Lottery ...... B2 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

Sebring homecoming week in full swing By MIGUEL ARCEO Students will also be Game. CORRESPONDENT looking forward to vari- The game will also ous activities, beginning host a pre-game SEBRING — Sebring with the homecoming processional of the High School’s home- processional ceremony Homecoming King coming festivities on Tuesday during and Queen candidates, kicked off Monday, school. Following this with the winners being marking the beginning is the annual Thunder crowned at halftime. of the annual home- Games on Wednesday All of these coming week. The night at Fireman’s events lead up to week includes dress Field, in which the Saturday night’s 2019 up days, beginning different grade levels Homecoming Dance, with Monday’s twin and students face off held at Alan Jay Arena. day. Today’s theme in a series of games. This year’s dance will will be Grandparents Thursday will then see be held from 7-11 p.m., Day, Wednesday will the Homecoming pa- with students not be Patriotic Day, then rade take place around being allowed to MARC VALERO/STAFF Thursday will be Sebring High School. leave any earlier than Throwback Thursday. To wrap up the school 10:30 p.m. without a The agenda for today’s meeting of the Avon Park CRA Advisory Board includes three facade grants The week will fi nish week, the Sebring High parent contact. All other from Big T Tire. full of school pride School Varsity Football Homecoming informa- as Friday’s theme is Team faces Clearwater tion can be found on Sebring High School Central Catholic in their the Sebring High School AP CRA Advisory Board Spirit Day. Homecoming Football website. meeting today Avon Park elementary schools By MARC VALERO similar, but have some The facade grant STAFF WRITER differences. application for Big T benefit from golf tournament “What we will do is Tire, at 1109 W. Main St., Special to the Highlands AVON PARK — The create a facade grant shows a project to repaint News-Sun Avon Park Community that will encompass all two front buildings the AVON PARK — The Redevelopment Agency three areas [Main Street, same color at a total cost three elementary schools Advisory Board will meet Southside and Airport] of $5,200 with a grant in Avon Park are benefi t- today at 5:30 p.m. today that is simple and the request of $5,000. ing from the 3rd Annual to address the agenda same for all,” she said. Another facade grant River Greens Golf Classic from the Sept. 3 meeting “There may be some application is for Big T held this past summer. that was postponed due facade restoration and Tire at 101 Hart Ave. to The tournament was to Hurricane Dorian. construction that needs to replace the shingle roof sponsored by Bill Jarrett Old business on the happen at the airport as with a metal roof at a total Ford and Heartland agenda includes the CRA well.” cost of $3,520 with a grant National Bank. grant application revision They have never had request of $2,500. Each school received with the current Main facade grants at the air- The third facade grant $500 to be used however Street CRA and Southside port, Thomas noted. That for Big T Tire, at 1125 the faculty wished. CRA facade grant is a possibility that they Paulk St., is to replace a Avon Elementary COURTESY PHOTO applications. (Airport CRA) may want front entrance thatch roof School Assistant Principal CRA Advisory Board to change their budget to to a metal roof at a total Kadi Ogburn brought From left: Rodney Davis, owner of River Greens Golf Club, Chairwoman Gaylin include. cost of $2,500 with a grant along two students to presents $500 to Ashley Culverhouse, assistant principal at Thomas explained Also the agenda in- request of $2,500. accept the donation to Avon Elementary School, and students Kadi Ogburn Kennadey the Main Street and cludes three Main Street The CRA Advisory Board their school. Romeo. Southside facade CRA facade grants for Big will meet in the Council Ogburn said the school grant applications are T Tire. Chambers, 123 E. Pine St. will use the funds to help students who cannot afford to go on fi eld trips. They will also use the money for beautifi cation Sebring CRA picked for projects on the school campus. Ogburn said the school recently under- went some renovations peer learning workshop and some repairs will still need to be done. By PHIL ATTINGER Tucker learn from this, she which worked with the She further noted that STAFF WRITER said, could help improve Housing Assistance Council some teachers still need economic development and buildingcommunity- additional resources in SEBRING — in Sebring’s historic WORKSHOP, a Texas-based the classroom. COURTESY PHOTO Sebring’s Community downtown. nonprofi t community Memorial Elementary Redevelopment Agency She gives credit to design center, to expand School plans to use their Park Elementary School kindergarten teacher Krystal Brown accepted $500 on behalf of the school from River Greens owner has been picked out of Meghan DiGiacomo, the Citizens’ Institute to funds to make classrooms Rodney Davis. 80 nationwide applicants executive manager of include the workshop. PrintRich, otherwise the to take part in a learning Business and Economic Training will include money will be used to cohort that could make the Development for Highlands rural design, creative buy additional books, agency more successful. County, who found out “place-making” and according to Principal CRA Executive Director about the learning cohort support in fi nding funding Courtney Floyd. Kristie Vazquez said the and helped the CRA apply for projects. Floyd explained that agency will be one of 23 for it. Vazquez said the CRA some classrooms have rural agencies taking part in Vazquez said funding will use this training to different skill levels this year’s Citizens’ Institute for the workshop comes plan redevelopment of the together in the same on Rural Design. What she from the National underutilized Downtown classroom and more and staff member Hannah Endowment for the Arts, Sebring waterfront area, level-based books are and create a lakeside amen- needed. The classrooms, ity for the county, as well and even the dean, have 5 THINGS as an attraction for both students who will benefi t That Will Make You visitors and businesses. from character books, so COURTESY PHOTO SMARTER “You eat with your eyes that they can reinforce fi rst,” Vazquez said of the positive behavior in From left: River Greens owner Rodney Davis presents $500 1. Pythons are determines the time downtown restaurant and students. to Memorial Elementary School Principal Courtney Floyd and constrictors. They kill needed for digestion. retail offerings, which need Park Elementary kin- Assistant Principal Sullyann Hinkle. The money will be used for their prey by squeezing Bigger prey can keep to look attractive as well dergarten teacher Krystal additional books. them until they stop the snake satiated as have good service and Brown accepted the mon- breathing. for weeks or months. products. ey for her school. She said provides for hands-on plants. 2. After they kill an Pythons eat 4-5 times When asked about cur- the donation will be used learning and gives Representatives from animal, they will swal- per year. rent commercial vacancy to add improvements to students a chance to work each school expressed low it in one piece. 5. Pythons attack on the Circle and the whole “The Farm @ Park.” Some with their hands. Topics their gratitude to Rodney 3. Everything except their prey from the downtown area, Vazquez needed items, she said, they learn include plant and Lisa Davis, owner of fur and feathers will be ambush. They are said the CRA will continue are additional fencing for life cycles, parts of the River Greens Golf Club, digested. Undigested well camoufl aged and to offer revitalization grants the garden, plants, more plant, watering needs, as well as the sponsor- material can be found hidden usually in the for building exteriors shade trees, fertilizer and positive and negative ships of Bill Jarrett Ford in the python’s poop. trees. and interiors in hopes of irrigation materials. effects of fertilizers, and Heartland National 4. Size of the prey — Soft Schools attracting new businesses The school garden and growing their own Bank, for the donations. to move there.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | A3

states that an offer of The School Board of SUIT a settlement has been Highlands County. FROM PAGE 1A made by Highlands On June 3, former County School Board school district teacher alone and unsupervised. (the defendant) and the and basketball coach Furthermore, it claimed terms of said settlement Dewberry, 45, accepted the district negligently will be disclosed at the a plea deal giving him a failed to intercede in the hearing to approve. 25-year prison sentence ongoing sexual assaults Prior to Thursday’s followed by 20 years of which the student was action on the case of probation and the a victim when the district docket, the last activity designation as a sexual knew or should have was on May 14 with the predator. known of the misconduct. school district’s response Dewberry pleaded On Thursday, a petition to the plaintiff’s second guilty to two counts of was ﬁled to approve the request to produce. sexual battery, custodial settlement of a minor An attempt at media- authority. and a petition was filed tion on April 3 reached He is currently in- to appoint a guardian ad no agreement in the carcerated at the Mayo litem. lawsuit. Correctional Institution Tampa attorney There was no response Annex in Mayo Robert Hines filed the on the court docket to (Lafayette County) with JERRY MEISENHEIMER/CORRESPONDENT petition to approve a previous settlement a current release date of offer filed April 19 from Feb. 20, 2043. Over 50 people attended the re-dedication ceremony for the renovated Highway Park Cemetery. the settlement, which

The downtown been serving the com- SUNTRUST SunTrust will be closing munity will be the same RESPECT FROM PAGE 1A at noon on Dec. 3, said faces the customers will FROM PAGE 1A SunTrust spokesperson see at the new location. SunTust has a better track Hugh Suhr. “Your account will ongoing. In addition to record than its prede- In an email, Suhr con- not be affected. Our top the cleaning of burial cessors at 3012 U.S. 27 firmed the new Southgate priority is to provide plots, a large fence and an South, Suite 115. location. the most convenient impressive concrete sign After the shooting at “As you know, the services to fulfill all of have been added. the Mid-Town SunTrust Sebring Downtown your banking needs, McGahee said that his Bank on Jan. 23 that branch was opened as and we hope to make parents and his grand- claimed the lives of five a temporary location to this change as easy as parents are buried in the women, the branch office provide immediate access possible for you,” Suhr cemetery, so he has a permanently closed to services,” Suhr said. said. personal interest in the and has subsequently “Over the past several Suhr said banking beautification efforts. He been razed. The loss of months we have been clients at the end of is also very proud of the the branch location was working hard to build Auguest were emailed newly erected flagpole relieved temporarily by a new branch for the information on the and the section reserved opening a mobile unit Sebring community. We new branch opening. for military veterans. and finally re-opening are excited to announce Furthermore, he said he Last Saturday morning JERRY MEISENHEIMER/CORRESPONDENT the SunTrust Bank at 126 that the new branch is had no information on everyone was invited to From left: former county commissioner Jack Richie, Neighbor- W. Center Ave., which almost complete.” what is being planned attend a re-dedication hood Council President Evelyn Colon, and County Commissioner had been closed for some SunTrust officials said with the site of the razed ceremony. Arlene Tuck participate in the Highway Park Cemetery re-dedi- time before the shooting. the same faces that have bank. Former Highlands cation held Sept. 14. County commissioner Jack Richie was in attendance. Richie was crowd and thanked all $10,000 Keep America instrumental in securing those who volunteered Beautiful Community the grant money. Also their time and efforts to Resiliency grant and present was current the cemetery renovation. a $1,000 grant from County Commissioner She also wanted everyone Walmart Foundation. Arlene Tuck, who to know that this ceme- Lowe’s Store 2224 in vowed to continue to tery has been accepted in Sebring provided the help the Highway Park the National Register of 224 feet of panels for Neighborhood Council Historic Places. the white vinyl privacy with its projects. Funding for the ren- fencing at a tremendous Colon spoke to the ovations was through a discount.

The project involved The project contractor DELAY the milling and resur- is Concrete Services, Inc. FROM PAGE 1A facing of the existing The estimated cost of roadway on U.S. 27 from the project is $8 million. the existing roadway West Townsend Street to with concrete pavement Batts Street and on S.R. No matter what on U.S. 27 southbound 64 from Collier Avenue you’re looking for, from West Pleasant Street to Self Avenue, installing to Paulk Street, U.S. 27 curb and gutter, install- Check the northbound from Dyal ing trafﬁc separators, Sun Classified Street to West Hill Street sidewalks, trafﬁc signals, first! street lights and signing and on S.R. 64 from Self From a new job to a Avenue to U.S. 27. and pavement markers. place to live, Classified has what you need!

Think ANDREW’S

adno=3703191-1 Complete with costume changes, Your Local Distributor choreography and even a little comedy, they make the ‘oldies’ feel new again! for all your Family members Dennis, Bonnie and Chad Johns rock the ages & perform Food Service Disposables songs from artists such as Ben E. King, & Restaurant Tanya Tucker, Elvis Presley and more from the ‘50s through the ‘80s. Supplies Fans come back time, and time again to twist away to the upbeat songs Looking and personality this group delivers! OPENING WITH For 4235 Commercial Dr.Dr. Taylor is 16 born in Tampa. He’s Something? Sebring, FL 338700 been writing and singing since he was five years old. He is influenced Taylor Evereths by the legends of Blues and classic rock. He will be performing songs by 863.414.3000 Artists such as Stevie Ray Vaughan and Eric Clapton to Jason Mraz and his own original Songs as well. Friday, October 4, 2019 *PYJSL;OLH[YL+V^U[V^U:LIYPUN 0UWHY[ULYZOPW^P[O0 [OL*OHTWPVU MVY*OPSKYLU -V\UKH[PVUVM Find it /PNOSHUKZ*V\U[` Online Tickets: J3VocalBand2019.eventbrite.com 11-1 in the 5 By phone: (863) 382-1029 W-F 9am-4pm 3703

)/225,1* = In person: 202 Circle Park Dr., Sebring, FL 33870 adno=3703317-1 Classifieds! adno Family Owned 560 U.S. 27 North $ $ Sebring, FL 33870 +VVYZ Reserved Seats 23 - 25 :OV^ & Operated (863) 385-4796 6WLU :[HY[Z $ !WT Since 1978 CarpetPatioBlinds.com !WT General Admission 19

adno=3702578-1 (SSZHSLZÄUHS7SLHZLUV[PM`\ZH[[PTLVM[PJRL[W\YJOHZLMVYHU`ZWLJPHSULLKZZLH[PUNYLX\PYLTLU[Z A4 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com NATIONAL NEWS UAW official: GM’s offer came too late to avoid strike

By TOM KRISHER and The letter could suggest we received this proposal profit sharing and MIKE HOUSEHOLDER that the company and earlier in the process, it treatment of temporary ASSOCIATED PRESS union aren’t as far apart may have been possible workers. as the rhetoric leading up to reach a tentative agree- “We are willing to meet DETROIT — A strike by to the strike had indicat- ment and avoid a strike,” as frequently, and for as over 49,000 United Auto ed. Negotiations resumed Dittes wrote. long as it takes, to reach workers against General in Detroit on Monday A week ago he had told an agreement that treats Motors could have been after breaking off during union members that GM our members fairly,” averted had the company the weekend. was moving slowly in Dittes wrote. made its latest offer But union spokesman bargaining. GM said Sunday it sooner, the union’s top Brian Rothenberg said GM wouldn’t comment offered pay raises and negotiator said in a letter they have come to terms on the letter. $7 billion worth of U.S. to the company. on only 2% of the new On Sunday, Dittes said factory investments In the letter dated four-year contract. “We’ve a strike is the union’s resulting in 5,400 new Sunday, UAW Vice got 98% to go,” he said last resort but is needed positions, a minority of President Terry Dittes told Monday. because both sides are which would be filled by GM’s labor relations chief In the letter to Scott far apart in negotiating a existing employees. GM that the latest offer could Sandefur, GM’s vice new contract. would not give a precise PAUL SANCYA/AP PHOTO have made it possible president of labor rela- In the letter released by number. The company United Auto Workers members picket outside the General to reach an agreement tions, Dittes wrote that the union Monday, Dittes also said it offered higher Motors Detroit-Hamtramck assembly plant in Hamtramck, and avoid the strike that the company waited until wrote that there are profit sharing, “nationally Mich., early Monday, Sept. 16, 2019. Roughly 49,000 workers at shut down more than 50 just two hours before many important items leading” health benefits General Motors plants in the U.S. planned to strike just before GM factories and parts the contract expired on left in the talks including and an $8,000 payment midnight Sunday, but talks between the UAW and the auto- warehouses just after Saturday night to make wage increases, pay for to each worker upon maker will resume. midnight on Monday. its first serious offer. “Had new hires, job security, ratification. NATIONAL BRIEFS

Ric Ocasek, Cars in Boston in 1976. fight ensued.” and abortions, and more the first step in a com- But the bankruptcy frontman of The They were a decade older reproductive health plex, multibillion-dollar filing, made late Sunday, than many of their mod- Many U.S. women problems including plan by the maker of may not get either the Cars, dead at 75 ern-rock compatriots but pelvic pain and men- OxyContin to settle drugmaker or the Sacklers became one of the most say 1st sexual strual irregularities thousands of lawsuits off the legal hook. NEW YORK (AP) — Ric experience was Ocasek, The Cars front- essential American bands than women whose first brought against it by state man whose deadpan of the late 1970s and forced in teens sexual experience wasn’t and local governments vocal delivery and lanky, 1980s with their fusion of forced. Almost 16% over the nation’s deadly new wave, 1960s pop and CHICAGO (AP) — The reported fair or poor opioid disaster. sunglassed look defined first sexual experience a rock era with chart-top- 1970s glam. health, double the rate The company and for 1 in 16 U.S. women of other women. The members of the Sackler ping hits like “Just What I was forced or coerced Needed,” was discovered Minnesota officer study couldn’t establish family, which owns it, intercourse in their early whether forced sex expressed sympathy but dead Sunday afternoon fatally shoots man teens, encounters that for in his Manhattan caused or contributed not responsibility. during fight some may have had last- to any of the health or “Like families across apartment. ing health repercussions, MINNEAPOLIS (AP) other problems. America, we have deep The New York Police a study suggests. — A police officer in compassion for the vic- Department said that of- The experiences Minnesota fatally shot After bankruptcy tims of the opioid crisis,” ficers found the 75-year- amount to rape, the a man after the man family members said in old Ocasek at about authors say, although filing, Purdue rear-ended the officer’s a statement, calling the 4 p.m. after responding to they relied on a national Pharma may not marked SUV, then got settlement plan a “histor- a 911 call. They said there survey that didn’t use the out of his car and started be off hook ic step towards providing were no signs of foul play word in asking women fighting with the officer, critical resources that and that the medical ex- about forced sex. (AP) Purdue Pharma authorities said. address a tragic public aminer was to determine Almost 7% of women filed for bankruptcy in Authorities have not health situation.” a cause of death. surveyed said their first said whether the man The death comes a sexual intercourse expe- had a weapon when the year after The Cars were rience was involuntary; St. Paul police officer inducted into the Rock it happened at age 15 shot him during the fight & Roll Hall of Fame, on average and the man IMPROVING Sunday evening. Police followed by an announce- was often several years Sgt. Mike Ernster said the ment by model Paulina older. officer’s body camera was Porizkova on social media Almost half of those activated, but the video that she and Ocasek had women who said inter- QUALITY has not been released. separated after 28 years course was involuntary Ernster said the officer of marriage. The pair first said they were held was stopped at a stop met while filming the down and slightly more sign in the city’s Midway music video for “Drive,” than half of them said OF LIFE neighborhood when he another Cars hit. they were verbally pres- was “suddenly struck Ocasek, who sang, sured to have sex against from behind by another played guitar and wrote their will. motor vehicle. The officer most of the band’s songs, In the years after exited his vehicle and and Benjamin Orr, who coerced or forced sex, was immediately con- played bass and also affected women had fronted by the driver of sang, were ex-hippie more sex partners, the striking vehicle and a buddies who formed The unwanted pregnancies Warren offers anti-corruption plan central to her campaign Through Better Hearing By STEVE PEOPLES and FOR MANY DON’T LET WILL WEISSERT ASSOCIATED PRESS AN ACTIVE LIFE HEARING LOSS STOPS FAR TO EARLY STOP YOU! NEW YORK — Elizabeth Warren has released a proposal aimed at Introducing Livio AI – the world’s first hearing aid with government corruption, integrated sensors and artificial intelligence. providing a detailed policy roadmap for a fight she Livio™ AI is a revolutionary multi-purpose hearing aid designed to deliver: says is at the core of her presidential campaign. • Superior sound quality and clarity to hear comfortably in any The Democratic sena- environment tor from Massachusetts announced the plan • The ability to set body and brain health goals with the new Thrive™ Monday in Manhattan’s JESSICA HILL/AP PHOTO Hearing app Washington Square Park, near the site of the Democratic presidential candidate U.S. Sen. Elizabeth Warren, • Streaming of phone calls, music and messages from your Triangle Shirtwaist Co., speaks to delegates during the 2019 Massachusetts Democratic smartphone directly to your hearing aids which caught fire in 1911, Party Convention, Saturday, Sept. 14, 2019, in Springfield, Mass. • Convenient adjustments to your hearing aids without an office visit killing 140-plus workers. Many of those deaths avoiding misconduct government works are • Language translation via the easy-to-use Thrive later were attributed to investigations by leaving also a key theme for Hearinggpp app neglected safety features, their posts, prevent courts Warren’s presidential such as doors that were from sealing settlements campaign competitor locked inside the factory. in public health and Vermont Sen. Bernie Ask for Livio AI and discover Warren’s plan would safety cases and ban class Sanders. But while Warren what living better sounds like ban lobbyists from many action waivers for all cas- is seeking a remake of the fundraising activities es involving employment, system, Sanders has ad- and serving as political consumer protection, vocated for a full political antitrust and civil rights. revolution. campaign bundlers, 51 YEARS tighten limits on politi- Warren’s campaign “Real change in of Constant, cians accepting gifts or noted that she already America never takes Superb payment for government proposed a series of an- place from the top down,” Customer actions and bar senior ti-corruption measures in Sanders told a weekend Service officials and members of Congress last year, but it rally in Las Vegas, a says the proposal released rallying cry he repeats Congress from serving on Monday - Friday 9am-4pm • Wed. 10am-3pm for-profit boards. Monday goes farther. frequently. “It takes place It also would prohibit Calls for drastically from the bottom up.” 863-385-3497 • lampekieferhearing.com • 130 S. Commerce Ave. • Sebring, Florida federal judges from remaking the way adno=3702983-1 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | A5 WORLD NEWS

ALMANAC Today is Tuesday, Sept. 17, US blames Iran for Saudi strike; the 260th day of 2019. There are 105 days left in the year. big hit for oil prices Today in History By ROBERT BURNS On Sept. 17, 1987, the city of powers that curtailed Iranian AP NATIONAL SECURITY WRITER nuclear activities and the Philadelphia, birthplace of the U.S. U.S. re-imposed sanctions Constitution, threw a big party to WASHINGTON (AP) — The that sent Iran’s economy into celebrate the 200th anniversary of U.S. tried to build its case freefall. the historic document; in a speech at Monday that Iran was behind Benchmark Brent crude the fiery weekend attack prices gained nearly 20% in Independence Hall, President Ronald on key Saudi Arabian oil the first moments of trading Reagan acclaimed the framing of facilities that raised new war Monday before settling down the Constitution as a milestone “that worries and sent energy prices to over 10% higher as trading would profoundly and forever alter spiraling worldwide. Iran continued. A barrel of Brent not just these United States but the denied responsibility, while traded up $6.45 to $66.67. President Donald Trump said That spike represented world.” the United States was “locked the biggest percentage value and loaded” to respond if jump in Brent crude since On this date necessary. AL-ARABIYA VIA AP FILE the run-up to the 1991 Gulf In 1787, the Constitution of the American officials released In this Saturday, Sept. 14, 2019 file photo, made from a video broadcast War that saw a U.S.-led satellite images of the damage coalition expel Iraqi dictator United States was completed and on the Saudi-owned Al-Arabiya satellite news channel, smoke from a fire at the heart of the kingdom’s at the Abqaiq oil processing facility fills the skyline, in Buqyaq, Saudi Saddam Hussein’s forces signed by a majority of delegates crucial Abqaiq oil processing Arabia. The weekend drone attack on one of the world’s largest crude oil from Kuwait. attending the Constitutional Conven- plant and a key oil field, and processing plants that dramatically cut into global oil supplies is the most U.S. benchmark West Texas tion in Philadelphia. two U.S. officials said the visible sign yet of how Aramco’s stability and security is directly linked to crude was up around 10%. attacker used multiple cruise that of its owner — the Saudi government and its ruling family. U.S. gasoline and heating oil In 1862, more than 3,600 men missiles and drone aircraft. similarly were up. were killed in the Civil War Battle of The Americans alleged the “locked and loaded” govern- defenses. The attack halted produc- Antietam in Maryland. pattern of destruction sug- ment waited for Saudi confir- The new violence has led tion of 5.7 million barrels of In 1994, Heather Whitestone of gested Saturday’s attack did mation of Iran being behind to fears that further action crude a day, more than half the attack while later tweeting on any side could rapidly es- Alabama was crowned the first deaf not come from neighboring of Saudi Arabia’s global daily Yemen, as claimed by Iranian- that the U.S. didn’t need calate a confrontation that’s exports and more than 5% Miss America. backed Houthi rebels there. A Mideast oil “but will help our been raging just below the of the world’s daily crude In 1996, former Vice President Saudi military spokesman lat- Allies!” surface in the wider Persian oil production. Most of that Spiro T. Agnew died in Berlin, Mary- er made a similar accusation, One U.S. official, speaking Gulf in recent months. There output goes to Asia. land, at age 77. alleging “Iranian weapons” on condition of anonymity to already have been myste- AP Writers Jon Gambrell had been used in the assault. discuss internal deliberations, rious attacks on oil tankers and Aya Batrawy contributed In 2001, six days after 9/11, stock Iran rejected the allegations, said the U.S. was consider- that Washington blames from Dubai, United Arab prices nosedived but stopped short of and a government spokesman ing dispatching additional on Tehran, at least one Emirates. AP writer Zeke collapse in an emotional, flag-wav- said there now was “absolute- military resources to the Gulf suspected Israeli strike on Miller contributed from ing reopening of Wall Street; the Dow ly no chance” of a hoped-for but that no decisions had Shiite forces in Iraq, and the Washington, Tali Arbel from meeting between Iranian been made. The U.S. al- downing of a U.S. military New York, Elaine Kurtenbach Jones industrial average ended the President Hassan Rouhani ready has the USS Abraham surveillance drone by Iran. from Bangkok, Nasser Karimi day down 684.81 at 8,920.70. and Trump at the U.N. Lincoln aircraft carrier battle Those tensions have from Tehran, Dave Rising In 2004, San Francisco’s Barry General Assembly next week. group in the area, as well as increased ever since Trump from Berlin, Samy Magdy Bonds hit the 700th home run of his For his part, Trump sent fighter jets, bombers, recon- pulled the U.S. out of Iran’s from Cairo and Qassim career, joining Babe Ruth (714) and mixed signals, saying his naissance aircraft and air 2015 agreement with world Abdul-Zahra from Baghdad. Hank Aaron (755) as the only players to reach the milestone (San Francisco beat San Diego, 4-1). Ten years ago: President Noise but no breakthrough as Johnson, Juncker talk Brexit By LORNE COOK and JILL LAWLESS Barack Obama abruptly canceled Johnson says the U.K. will ASSOCIATED PRESS leave the EU on the sched- a long-planned missile shield for uled date of Oct. 31 with or Eastern Europe, replacing a Bush-era LUXEMBOURG (AP) — without a Brexit divorce deal. project that was bitterly opposed Boris Johnson was booed by He hopes to strike a revised by Russia with a plan he contended protesters and berated by agreement with the bloc at an would better defend against a grow- Luxembourg’s leader on a visit EU summit on Oct. 17-18, in to the tiny nation Monday for time for an orderly departure. ing threat of Iranian missiles. his first face-to-face talks with The agreement made by his Five years ago: The Re- European Union chief Jean- predecessor, Theresa May, publican-controlled House voted Claude Juncker about secur- was rejected three times by grudgingly to give the administration ing an elusive Brexit deal. Britain’s Parliament, prompt- On a day of commotion ing her to resign. authority to train and arm Syrian and conflicting signals, The key sticking point to rebels as President Barack Obama Johnson pulled out of a news a Brexit deal is the so-called emphasized anew that American conference because of noisy “backstop,” an insurance forces “do not and will not have a anti-Brexit demonstrators, policy in May’s agreement leaving Luxembourg’s prime OLIVER MATTHYS/AP PHOTO combat mission” in the struggle intended to guarantee an minister standing alone next European Commission President Jean-Claude Juncker, center right, open border between EU against Islamic State militants in to an empty lectern as he speaks with the media as he shakes hands with British Prime Minister member Ireland and the U.K.’s either Iraq or Syria. addressed the media. Boris Johnson prior to a meeting at a restaurant in Luxembourg, Monday, Northern Ireland. That is vital One year ago: Emergency Still, Johnson insisted Sept. 16, 2019. British Prime Minister Boris Johnson was holding his first both to the local economy crews brought food and water to there was a strong chance of meeting with European Commission President Jean-Claude Juncker on and to Northern Ireland’s securing a divorce agreement Monday in search of a longshot Brexit deal. peace process. Wilmington, N.C., after the city before Britain is due to leave Lawless reported from of 120,000 people was cut off by the 28-nation bloc in just over risotto in Juncker’s native statement, adding that London. Associated Press flooding from Hurricane Florence; the six weeks. Luxembourg, the European officials “will remain available Writer Samuel Petrequin in death toll from the storm rose to at “Yes there is a good chance Commission said that Britain to work 24/7.” Brussels contributed to this of a deal. Yes, I can see the had yet to offer any “legally Luxembourg Prime Minister report. least 32. shape of it,” Johnson asserted operational” solutions to the Xavier Bettel, who also met at a separate appearance problem of keeping goods and Johnson, said the British lead- Today’s birthdays before reporters at the British people flowing freely across er needed to “stop speaking Sen. Charles E. Grassley, R-Iowa, is ambassador’s residence. the Irish border, the main and act.” EU leaders were far more roadblock to a deal. “We need more than just 86. Retired Supreme Court Justice skeptical. “Such proposals have words,” he said. “We need a David H. Souter is 80. Singer LaMonte After a two-hour lunch not yet been made,” the legally operable text to work McLemore (The Fifth Dimension) is meeting over fish and Commission said in a on as soon as possible.” 84. Retired U.S. Marine Gen. Anthony Zinni is 76. Basketball Hall of Fame WORLD BRIEFS coach Phil Jackson is 74. Singer Fee in the second election this year, Waybill is 71. Actress Cassandra Israeli PM vows to annex ‘all the settlements’ after Netanyahu failed to cobble Peterson (“Elvira, Mistress of the together a coalition following April’s Dark”) is 68. Comedian Rita Rudner is in West Bank vote, sparking the dissolution of 66. NASCAR driver Jimmie Johnson is JERUSALEM (AP) — Israeli Prime parliament. Minister Benjamin Netanyahu Netanyahu has made a series of 44. Pop singer Maile Misajon (Eden’s ambitious pledges in a bid to whip Crush) is 43. Country singer-song- vowed Monday to annex “all the settlements” in the West Bank, up support, including a promise to writer Stephen Cochran is 40. Rock including an enclave deep in the annex the Jordan Valley, an area even musician Chuck Comeau (Simple heart of the largest Palestinian city, moderate Israelis view as strategic Plan) is 40. Actor Billy Miller is 40. in a last-ditch move that appeared but which the Palestinians consider aimed at shoring up nationalist the breadbasket of any future state. Bible verse support the day before a do-over election. Spain won’t extradite “For the Lord himself shall descend Locked in a razor tight race and Venezuela’s from heaven with a shout with the with legal woes hanging over him, ex-spymaster to US voice of the archangel, and with the Netanyahu is fighting for his political survival. In the final weeks of his MADRID (AP) — Spain’s National trump of God; and the dead in Christ campaign he has been doling out Court on Monday rejected the shall rise first: Then we which are hard-line promises meant to draw extradition to the United States of alive and remain shall be caught up more voters to his Likud party and a former Venezuelan military spy together with them in the clouds, re-elect him in Tuesday’s unprece- chief accused of drug smuggling and other charges. to meet the Lord in the air; and so dented repeat vote. Asked if that included the The court released retired Maj. shall we ever be with the Lord.” — I hundreds of Jews who live under Gen. Hugo Carvajal, who denies Thessalonians 4:16, 17. heavy military guard amid tens of the charges and says that they were We should put more emphasis on the thousands of Palestinians in the politically motivated. meeting than the parting. In my Fa- volatile city of Hebron, Netanyahu He told reporters outside the pris- responded “of course.” on after the ruling that he intends to ther’s house are many mansions. ...” remain in Spain.

Israelis head to the polls Tuesday adno=3702576-1 A6 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Shedding some light on light bulbs With all due respect to Democratic presidential candidate Elizabeth Warren, who called this topic a distraction from larger climate issues Food is constantly changing (which, maybe, it is), let’s talk for a moment about the lowly light bulb, which has turned to Recently the plant- the testing. The length of molecule that is essential an unlikely political football in our climate and based meat industry time the study is done is for life. After consider- economic conversations. made huge progress actually greatly important ation, the FDA agreed to Where would we be without these bulbs? In when the Impossible to the FDA, as Impossible change the classification. the dark, obviously. Burger was introduced Foods learned while try- However, this still only Where would we be without the tremendous to Burger King. Since ing to gain approval. After makes heme “generally advances that have been made in light-bulb this started in August the submitting their research recognized as safe” technology in recent years? We’d all be paying meat substitute has done GUEST COLUMN to the FDA, Impossible for consumption. This bigger electrical bills using bulbs with rela- very well, being sold in Foods was told that one means that the consump- tively short life spans and are also bad for the over 7,000 locations. Annsley Bohlman of the ingredients had not tion of this ingredient environment. Currently there’s been tested sufficiently. could lead to allergies So, why did the Trump administration roll predicted to be another accessibility and usability The ingredient in or other adverse effects back new efficiency standards that were sched- level of growth for the of the plant-based patty is question was soy though it is still unknown uled to take place in January? Impossible Foods prod- really limited. leghemoglobin, which just what these effects The Department of Energy (DOE) last week uct. Starting some time The Impossible Foods is often referred to as might be. announced that it was overturning new regula- in September, grocery brand has had to jump “heme.” Impossible This is a perfect ex- tions, passed in the waning days of the Obama stores will begin to sell through some hoops to Foods has stated that ample of just how much administration, that would have instituted new Impossible Meat — an make it possible for their this ingredient is used food is changing. We’re energy-efficiency standards for bulbs such as Impossible Foods products to be sold in to give the Impossible entering a new age of three-way incandescent bulbs, candle-shaped product. stores. All food items sold meat its meaty flavor food development in chandelier bulbs and recessed reflector bulbs. So far the Impossible in regular supermarkets and is the reason the which food innovation Another rule change would have imposed new Burger is sold in roughly like Walmart, Publix or burger resembles beef is not only wanted but efficiency standards for pear-shaped bulbs. 10,000 locations, in- Winn-Dixie must be so much, even allowing also required in some The new standards were enacted to promote cluding places like the approved by the Food it to “bleed” while being ways. However, with even greater energy efficiency, which would Cheesecake Factory, and Drug Administration cooked similar to beef. this there will be new cut demand and, consequently, reduce carbon White Castle, and other (FDA). In order for In response, Impossible challenges in main- emissions that are believed to contribute to restaurants that want items to be approved Foods asked the FDA taining food safety and climate change. to offer a plant-based by the FDA, companies to reconsider, on the ensuring the public A DOE spokesman said the new regulations option. However, it has must run tests on their grounds of heme chang- will not be exposed to would be deployed “only when economically never been approved for products and report ing classifications as something potentially justified,” and it was claimed that the new direct-to-customer sales. their findings to the FDA, a color additive. Soy harmful. There will rules would increase the price of bulbs by This means it has only after which the FDA will leghemoglobin is short inevitably be more food about 300 percent. Suspending the rules been able to be pur- decide if the item is safe. for legume hemoglobin, developments coming would allow consumers, not the government, chased through a restau- A factor you might the hemoglobin found in our way, making things to choose how to light their homes and busi- rant usually fully cooked. not think about in this soy, a leguminous plant. that were previously nesses, the DOE said. That’s also the claim of This also means that the process is the length of This is an iron-containing impossible, possible. the light-bulb manufacturers, who oppose the new standards in part because the rules would threaten a business model based on planned YOUR VIEW obsolescence. But critics such as the Natural Resources Billboard is not Where are your children at night? are in a twist about lawful gun Defense Council noted that this action “could appropriate James Bell ownership or toy guns, consider cost the average U.S. household more than Sebring other locations. Perhaps a city like $100 per year, adding $14 billion to Americans’ As I drove down U.S. 27 toward Editor’s note: This letter was Chicago with low per capita gun annual energy bills as of 2025, and require at Lake Placid, I saw a billboard submitted prior to the arrest Friday ownership rates and strict gun least 25 power plants’ worth of extra electricity advertising a gun shop. It had a of Edgardo Rivera, 24, of Sebring. He control would work better for you. annually.” It’s estimated the move will increase picture of a young man with an AR- was charged with felony criminal You should know that the crime annual U.S. electrical use by about 80 billion type rifle. The young man appeared mischief with damage of $1,000 or rate is much higher there though. kilowatt hours, as well as do nothing to remove to be white and in his 20s. more. What a shock, it isn’t gun own- the harmful impact the current bulbs have on The ad said that you could learn ership rates that make for more the environment, since more energy would be how to shoot a machine type gun. crime. Who knew? needed to produce the additional energy the Now I know that this gun shop has Toy guns In any event, calm down, they old bulbs require. the right to use this advertisement, are just toys. They aren’t going to According to CNBC, “The (new) standards but morally, with all that has Oh my God, call in the Marines, hurt you. applied to about half of the roughly 6 billion happened, with all the shoot- call in the Air Force. What a night- Dana Orr light bulbs used in the U.S, and would have ings,should they be advertising this mare, the horror. Walmart sells toy Avon Park prevented millions of tons of carbon dioxide way? guns. emissions from entering the atmosphere.” I am not against guns. I own a This bone chilling fact was The Obama-era rule change was an exten- gun myself. But I feel the adver- identified by a letter to the editor The real danger to sion of energy rules passed by the George W. tisement is immoral given all the published in the Sept. 14, 2019 America Bush administration — back in the days when shootings we have had lately. Highlands News-Sun. I would “energy independence” was on everyone’s mind The gun shop would be better suggest the author of this letter If people on both sides of — and it was part of an extraordinary evolution counseling the young people to consider that toy guns have been a the political aisle watched the in light-bulb technology. join the service of their choice to staple of childhood as long as guns Democratic debate last Thursday Since 2010, energy consumption in U.S. learn how to shoot an AR-type rifle have existed. It really isn’t nec- night, they should have noticed homes has dropped by 6 percent after decades and learn the morals that go with essary to get a case of the vapors two important things missing. No of steady growth, and a huge reason for the it. These guns are for war, not fun. about it. American flag and God not men- decline has been far more efficient lighting. Catherine M. Blumenthal This author must not be from tioned once. Bulbs now can last up to 10 years or more and Lake Placid around here to get so worked up Bruce Tooker produce more light with far less energy. over toy guns. Many kids in this It’s true that an LED bulb costs more — about area start hunting and shooting Lake Placid $4 on average for a 12-watt LED compared to Out of control safely under parental supervision $1 for a 60-watt incandescent bulb. But, ac- while still in elementary school. cording to the Department of Energy, the LED, We read how vandals have They learn safety and marksman- Government’s lack of which uses about one-fifth the energy, has an damaged businesses and a church ship and have a good time while common sense estimated life span of 25,000 hours, compared in Sebring. That made me wonder doing so. Well, now the Florida Legislature to 1,000 for incandescent. It’s also estimated why parents of these (thought to I have a suggestions for those moves on a law restricting vaping, that, over the course of 10 years, the running be) juveniles didn’t know what is who fret about toy guns or and looking a gun control too and cost of the LED is about $18, while it’s about going on in their own homes. law-abiding folks with guns, get whatever. $90 for an incandescent. As shooters had guns given to over it. You live in Highlands Money and wanting to be in an So, the new rules would have further promot- them, these juveniles had a vehicle County now and lots of people ego-driven job keeps politicians ed the use of longer-lasting bulbs that use less given to them. Not as deadly a here lawfully exercise their Second from doing what is right for its energy and produce more light at a fraction of weapon but still a weapon. Amendment rights. citizens. We deserve better, so in the cost ... AND they help the environment. Will they be surprised, em- Guns shows happen; toy guns are the next election please vote for the And that’s what we DON’T want? barrassed or act indignant when sold here. “public servant.” Why are we changing course on a process their kids are found guilty of mass One out of every eight adults in Stay away from party lines and that is clearly working on several fronts and shootings or other greater acts this county has a concealed carry cash driven candidates. can improve even more? against society? permit. Like many rural areas with It’s up to us, the voter, to get our Last week’s decision is not a bright idea at all. The world is not just on the high rates of gun ownership violent government right. pages of this newspaper. We are a crime is very low. Fred Schilffarth An editorial from the Yankton (South Dakota) part of the world and out of control Should all that be just too much Daily Press & Dakotan. as any third world nation. for some of you and your knickers Sebring www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | A7 Considering a mushroom DOONSBURY By Garry Trudeau microdose for depression DEAR DR. ROACH: DEAR DR. ROACH: I I am battling have had exces- depression and sive sweating have a question for the past few about psilocybin. years. I don't I stopped tak- mean under- ing Effexor for arms; I mean my depression head and face. In because I did not DR. ROACH warmer weather, BABY BLUES By Rick Kirkman and Jerry Scott like the side ef- Advice Columnist my hair will be fects. I also tried soaking wet in no SAM-e, which time. had only a small effect. So, for My doctor thinks it's related to the past three months I have the anxiety syndrome I have been trying cognitive behav- had since I was a small child, ioral therapy, using certain and prescribed nortriptyline 10 tactics. I've cut back my days mg once daily. When I looked of work and avoid all news it up I thought it might be a when not on the job. I strin- little dangerous for me. I am 79 gently avoid social media. I years old. don't put myself into situations I am very healthy otherwise. that I know will upset me. I I hope you can help. It's a hor- am also limiting my alcohol rible problem, and it ruins my CRANKSHAFT By Tom Batiuk & Chuck Ayers consumption. Lately I've been summers. — J.H. reading about how microdos- ANSWER: We use the Greek ing the psilocybe mushroom terminology to define this can elevate or change moods problem: primary focal hyper- for the better. hidrosis, specifically craniofa- I would like to know your opin- cial hyperhidrosis. "Primary" ion on the use of psilocybin because it isn't associated with for depression. It seems to be any other known problem; "fo- gaining traction, but my fear is cal" because it is in one area; that it can bring on degrees of "craniofacial" meaning "head psychosis. — S.M. and face"; and "hyperhidrosis" ANSWER: I found two studies on just means "too much sweat." psilocybin, a naturally occur- The underlying cause is un- ring chemical in 200 or so spe- known, but your doctor might cies of mushrooms, especially be right that anxiety is playing SHOE By Gary Brookins & Susie MacNelly those of the genus psilocybe. a role. However, it may run in One study from 2016 was in families. 29 people with cancer, and I disagree with nortriptyline in anxiety and depression: 60%- most people. Not only is it not 80% had "clinically significant a good treatment for anxiety, reductions in depression or it may have excess sweating anxiety." Another study (also as a side effect, but the very from 2016) treated 12 patients low dose makes that unlikely. with treatment-resistant Doses for depression are often depression with two doses of 300 mg. psilocybin, and their depres- The usual first treatment is sion scores were reduced by topical antiperspirants to the more than half at five weeks. affected areas. If over-the- REX MORGAN By Terry Beatty All 12 patients had adverse counter treatments don't work, effects, usually mild, such as then prescription strength headache, nausea or confu- (20%) aluminum chloride sion. All adverse effects lasted hexahydrate can be tried, less than a day. although it can be irritating While I am optimistic that this to the skin of the face in some might lead to an additional op- people. In people in their 70s tion for therapy, these are very and 80s I try not to use the oral small studies. agents.

Be mindful this school MARY WORTH By Karen Moy and June Brigman season with road rules DEAR READERS: Another source School is well of dollars down underway, kids the drain, ac- are outside walk- cording to the ing to class, and water company? of course the big Pump- and valve- yellow school containing units, buses are out such as the water and about. Here HINTS FROM HELOISE softener and the are some safety Advice Columnist swimming pool. DILBERT By Scott Adams hints and RULES The company has FOR THE ROAD an online video for the typical motorist, from that helped me figure out what the National Highway Traffic was leaking. — John T. in Safety Administration (www. Texas nhtsa.gov): John, glad you got a handle * Always be watchful for on your situation. Readers, did kids walking, playing and you know that one study states darting about, especially when over 10% of the water "used" you are backing out of the in your home is actually lost driveway. Use caution. to a repairable leak? Contact * If you're driving in an area your water company to learn you are not familiar with, look more about leaks. — Heloise for clues like playgrounds DEAR HELOISE: I have a terrible FOR BETTER OR FOR WORSE By Lynn Johnston and crossing guards, which time with roaches in my home. will tell you that kids could be I scrub and disinfect all my nearby. surfaces and never leave food * Slow down when the yel- out. What can I do? — Hailey low lights flash on the school G. in New York bus, and when the red lights Hailey, use my mother's come on, STOP 20 feet away. recipe: Combine equal parts Wait until the driver turns off boric acid powder and sugar, the lights to proceed. and mix well. Put the powder Getting kids to class safely is in lids and place in the back so important. Slow down and of cabinets, under sinks, etc. look around. Check out the Sprinkle in crevices, and school bus safety laws in your for those of you who are build- state. — Heloise ing or remodeling, sprinkle DEAR HELOISE: Last month, my inside your walls. However, PICKLES By Brian Crane water bill was through the keep children and pets away roof. Shocked, I contacted my from this mixture. Boric water company. They told me acid can be harmful if in- to check for a leaky toilet or gested, even in small amounts. sprinkler system. — Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart A8 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com STATE NEWS FLORIDA NEWS BRIEFS Cancer awareness hours of electricity a Jones’ husband in con- Windshield repair instruction sought month — a common nection with her death. benchmark in the utility The sheriff’s office in schools industry — bills would be said in a statement that (NSF) A Senate reduced $4.69 beginning an arrest warrant for incentives targeted Democrat is seeking to in January, according to second-degree homicide require that Florida high- Duke, which serves about has been issued for the By News Service of Florida 2019 session placed re- broker, pushed a similar school students learn 1.8 million customers in husband, Michael Jones. A South Florida strictions on assignment bill during the 2019 about preventing breast the state. Relatives of Casei Jones lawmaker Monday filed of benefits for proper- session to try to prevent cancer and prostate Commercial and indus- reported her and her four a proposal that would ty-insurance claims and windshield-repair firms cancer. Sen. Kevin Rader, trial customers would see children missing Saturday prevent auto-glass shops debated restrictions from providing incen- D-Delray Beach, filed a decreases between 3% after they hadn’t been from offering cash, gift for windshield claims. tives to attract business. bill Friday that would and 9%. seen or heard from in cards and other incen- Ultimately, lawmakers The proposal was add such instruction to Utilities each year six weeks. Her body was tives to motorists to did not address the approved by the House the health-education make filings with the found near Brunswick, attract windshield-repair windshield issue, but Insurance & Banking curriculum for students Florida Public Service Georgia. work. state Chief Financial Subcommittee but did in grades 9 through 12. Commission that take The children range in The bill (HB 169), filed Officer Jimmy Patronis not advance further. The bill (SB 276) would into account expenses age from 1 to 10. by Rep. Richard Stark, has already said he will Supporters of the bill require instruction about such as fuel and envi- D-Weston, could be pursue it during the 2020 pointed to concerns characteristics of breast ronmental costs. The Epstein accusers an opening salvo in a legislative session, which about unnecessary cancer and prostate commission is expected denied damages renewed debate about starts Jan. 14. windshield claims that cancer and measures to this fall to consider Duke the controversial insur- Insurance companies could lead to higher pre- filings that would lead to in Fla. victims’ prevent the diseases. The rights case ance practice known as contend the so-called miums for motorists. But bill is filed for consid- the reductions in monthly assignment of benefits. AOB process is riddled opponents said the bill bills. eration during the 2020 (AP) A group of wom- In assignment of bene- with fraud and excessive would hurt small wind- legislative session, which en who say they were fits, policyholders sign litigation, while contrac- shield-repair businesses starts Jan. 14. 4 young Florida sexually abused by Jeffrey over claims to contractors say it helps ensure that compete with larger children missing, Epstein have suffered a tors who then pursue that claims are paid corporations that have Duke says electric mother’s body setback in seeking money payment from insurers. properly. arrangements with bills will be found from the government over Lawmakers during the Stark, an insurance insurance companies. reduced in 2020 a plea deal that spared OCALA, Fla. (AP) — the financier a lengthy But the judge said Marra still credited the Epstein killed himself Duke Energy Florida Authorities say four prison term. Monday the government women with bringing last month in jail in New said Monday it expects young Florida children U.S. District Judge doesn’t owe them money national attention to York while awaiting trial to see a reduction in cus- are missing after the body Kenneth Marra ruled for it. victims’ rights. on sex trafficking charges. tomers’ monthly electric of their mother was found previously that federal The judge also declined bills in 2020 because of in Georgia. prosecutors in Florida to award attorneys’ fees factors such as lower fuel The Marion County violated a victims’ rights to the women and denied costs for power plants. Sheriff’s Office said law when they failed to their request for FBI For residential custom- Monday that detectives inform the women about records related to the ers who use 1,000 kilowatt were questioning Casei the 2008 deal. Epstein investigation.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS WHAT’S FOR LUNCH? :qKYddqJ&Kl]af www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS SEPTEMBER 17, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Country Music “Hillbilly Shakespeare (1945-1953)” Country Country Music Country stars of SPORTS 2-WEDU/PBS (EI) Europe America ness Report stars of post-war America. (N) post-war America. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL Bundesliga News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS A former FBI agent’s FBI “Closure” Dana puts her NCIS: New Orleans Pride is Soccer Fortuna Düsseldorf vs 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) daughter overdoses. career in jeopardy. separated from the team. VfL Wolfsburg. (Taped) NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) America’s Got Talent “Live Finals” (N) (Live) (:01) Bring the Funny The first- SUNSP College Football 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) ever winner is crowned. The Citadel at Georgia Tech. Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Bachelor in Paradise (Season Finale) The couples must make a decision. (N) (Taped) 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) 11 A.M. FSNFL World Poker 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS A former FBI agent’s FBI “Closure” Dana puts her NCIS: New Orleans Pride is Tour LAPC Rockstar Energy 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) daughter overdoses. career in jeopardy. separated from the team. High Roller - Part 1. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS A former FBI agent’s FBI “Closure” Dana puts her NCIS: New Orleans Pride is GOLF PGA Tour Champions 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) daughter overdoses. career in jeopardy. separated from the team. Golf The Ally Challenge, Final Round. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident First Responders Live (N) FOX13 10:00 News 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) 12:30 P.M. 62-WBSV Fútbol NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) America’s Got Talent “Live Finals” (N) (Live) (:01) Bring the Funny The first- UEFA Champions League 20-WBBH/NBC (N) (Live) at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) ever winner is crowned. Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- 12:55 P.M. TNT UEFA Cham- 22-WCLF/IND pions League Soccer FC Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Bachelor in Paradise (Season Finale) The couples must make a decision. (N) Internazionale Milano vs SK 28-WFTS/ABC Slavia Praha. (N) (Live) News News News News (N) Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Country Music “Hillbilly Shakespeare (1945-1953)” Country Country Music Country stars of 1 P.M. SUNSP College Foot- 30-WGCU/PBS ball NC State at West Virginia. (EI) America ness Report stars of post-war America. (N) post-war America. Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Burgess helps 2 P.M. GOLF European PGA 32-WMOR/IND Tour Golf KLM Open, Final Family Family bergs bergs Theory Theory Standing Standing plan a surprise for Platt. FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang The Resident First Responders Live (N) FOX 35 News at 10pm (N) Round. 35-WOFL/FOX 2:50 P.M. 62-WBSV Fútbol NewsEdge at 6pm NewsEdge Theory Maury Leonard stopped claim- Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Robberies lead to Chicago P.D. “Saved” Voight UEFA Champions League 38-WTTA/MNT (N) (Live) ing his daughters. (N) Tonight (N) (N) (N) 8pm (N) an unlikely person. witnesses a kidnapping. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Bachelor in Paradise (Season Finale) The couples must make a decision. (N) 3 P.M. TNT UEFA Champions 40-WWSB/ABC League Soccer Napoli vs Liv- at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) erpool FC. (N) (Live) The King of The King of Mike & Molly Mike & Molly Two and a Two and a Pandora “Hurricane” Ralen is Mysteries Decoded “The Friends (Part Friends 44-WTOG/CW 6:30 P.M. ESPN2 WNBA Queens Queens Half Men Half Men accused of sabotage. (N) Bermuda Triangle” (N) 2 of 2) Basketball TBA at Connecticut 62-WBSV/UMA Misión Europa Pasión y poder Enamorándonos Apocalipsis Noticiero Uni Vecinos Sun. (N) (Live) 66-WXPX/ION Criminal Minds “Omnivore” Criminal Minds Criminal Minds “Conflicted” Criminal Minds Criminal Minds Private Eyes 8 P.M. ESPN MLB Baseball A&E The First 48 The First 48 “Dark Waters” The First 48 The First 48: Dog Days Digital Addiction (N) (:01) 60 Days In: Narcoland Cincinnati Reds at Chicago AMC Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “Contagion” (2011) Cubs. (N) (Live) ANPL Lone Star Law Lone Star Law North Woods Law North Woods Law: Uncuffed “Eels of Misfortune” (N) North Woods Law SUNSP College Football Iowa BET “Tyler Perry’s Temptation” ›› “First Sunday” (2008, Comedy) Ice Cube, Katt Williams, Tracy Morgan. ›› “Big Momma’s House” (2000) Martin Lawrence. at Iowa State. BRAVO Housewives/OC Housewives/OC Housewives/OC Housewives/OC Housewives/OC Flipping Exes 8:30 P.M. ESPN2 WNBA CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy Basketball TBA at Washington ›››› Mystics. (N) (Live) CMT Last-Standing Last-Standing Last-Standing Last-Standing “Raiders of the Lost Ark” (1981, Adventure) Harrison Ford, Karen Allen. Premiere. “Indiana Jones” 9:30 P.M. FSNFL MLB Base- CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) The Of- (:45) The (:15) The Office Michael’s best (6:50) The (:25) The Of- The Comedy Central Roast “Alec Baldwin” Alec Baldwin takes Tosh.0 (N) The Jim Jef- ball Miami Marlins at Arizona COMEDY Diamondbacks. (N) (Live) fice “Hot Girl” Office friend pays him a visit. Office fice “Fire” the hot seat. feries Show 12 A.M. SUNSP College Foot- COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Food Truck Food Truck Man v. Food Man v. Food ball The Citadel at Georgia DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Tech. DISC Bering Sea Gold Bering Sea Gold Bering Sea Gold: Dredged Bering Sea Gold (N) (:01) Bering Sea Gold (:02) Undercover Billionaire Bunk’d “Let’s Bunk’d “Take Jessie Jessie “Coffee Bunk’d Bunk’d Raven’s Home Just Roll Jessie “G.I. Jessie” Jessie gets Coop & Cami Sydney to the DISN Bounce!” the Cake” Talk” With It a big surprise. Ask the World Max MUST SEE Barnwood Builders Mark Barnwood Builders A pioneer Building Off the Grid Kolin Building Off the Grid A race to Building Off the Grid: Mon- Building Off the Grid “Desert DIY brings a big idea to life. home in Minor Hill, Tenn. plans to build a cabin. finish an off-grid lodge. tana Mountaintop Den” ESPN Around/Horn Interruption SportsCenter (N) (Live) American Game MLB Baseball Cincinnati Reds at Chicago Cubs. From Wrigley Field in Chicago. (Live) MOVIES ESPN2 High Noon Questionable Daily Wager WNBA Basketball TBA at Connecticut Sun. (Live) WNBA Basketball TBA at Washington Mystics. (Live) Football Live FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) ALVIN AND THE CHIPMUNKS: FOOD Chopped Chopped Chopped “Viewers’ Baskets” Chopped “Weird Twist” Chopped Bizarre ingredients. Supermarket Stakeout (N) THE SQUEAKQUEL ›› (2009) (4:30) ››› “The Hunchback of Notre Dame” ››› “Moana” (2016, Children’s) Voices of Dwayne Johnson, Auli’i Cravalho. ››› “Mulan” (1998, Children’s) Voices of Ming-Na Wen. Ani- Zachary Levi, David Cross. Live FREE (1996) Voices of Tom Hulce. Animated. A once-mighty demigod and a teen sail across the ocean. mated. A Chinese maiden disguises herself as a man. action/animated. Alvin, Simon FSNFL Florida Destination Red Bull Air Racing (N) Red Bull Signature Series Lights Pregame MLB Baseball: Marlins at Diamondbacks and Theodore enter a battle of ››› “World War Z” (2013, Horror) Brad Pitt, Mireille Enos, James Badge Dale. ›› “The Mummy” (2017, Action) Tom Cruise, Russell Crowe, Annabelle Wallis. Mayans M.C. “Camazotz” the bands. (PG) (2:00) NICK 8 FX A zombie pandemic threatens to destroy humanity. Premiere. A soldier of fortune fights an ancient, resurrected monster. Mayans seek justice. (N) p.m. GOLF European PGA Golf Golf Central (N) (Live) Golf Chris Como ››› “Tin Cup” (1996, Comedy) Kevin Costner, Rene Russo. Tin Cup (4:00) “A Taste of Romance” “Love Struck Café” (2017) Sarah Jane Morris, Garry Chalk. An “Love at First Dance” (2018, Romance) Niall Matter. Sparks fly The Golden The Golden ANGEL FACE ››‡ (1952) Rob- HALL ert Mitchum, Jean Simmons. A (2011, Romance) Teri Polo. aspiring architect gets the opportunity of a lifetime. between a dance instructor and a wealthy bachelor. Girls Girls Fixer Upper A couple tours Fixer Upper A home in the area Fixer Upper A couple house Fixer Upper Gayle and Tim Stay or Sell “It Takes a Vil- House Hunt- Hunters Int’l devious woman plots the death HGTV of her wealthy stepmother. (NR) houses in Hubbard, Texas. of McGregor, Texas. hunts in Waco, Texas. need help. lage” (N) ers (N) (1:45) TCM 9:30 a.m. HIST American Pickers American Pickers American Pickers American Pickers (:02) American Pickers (:05) American Pickers Wife Swap Florida and Arizona Wife Swap Professional body- Wife Swap A diva mom swaps ›› “Diary of a Mad Black Woman” (2005) Kimberly Elise. A (:03) “Twist of Faith” (2013, APPOINTMENT IN TOKYO ››› LIFE mothers swap lives. builder; little people. lives. woman starts over after her husband leaves her. Drama) Toni Braxton. (1945) A historical review of the (4:00) “Killer Single Dad” “Babynapped” (2017, Drama) Kaitlyn Black, David Gallagher, “A Mother on the Edge” (2019) Debs Howard, Shalyn Ferdi- “My Daughter’s Ransom” World War II Pacific campaign. LIFEMOV (2018) Kaitlyn Black. Vanessa Evigan. A man tries to find his missing newborn. nand. A mother is told that her missing daughter is dead. (2019) Scottie Thompson. (NR) (1:15) TCM 4 a.m. NICK Loud House Loud House Loud House Loud House SpongeBob SquarePants ›› “Alvin and the Chipmunks: The Squeakquel” (2009) Friends Friends BABY SNATCHER ›› (1992) OWN Extreme Weight Loss Extreme Weight Loss Extreme Weight Loss Greenleaf “Original Sin” Greenleaf “Did I Lose You?” Greenleaf (N) Veronica Hamel, Nancy McKeon. Chicago P.D. The unit looks for Chicago P.D. “Chin Check” A Chicago P.D. A hoarder is Chicago P.D. Atwater and Chicago P.D. “Conventions” Chicago P.D. Ruzek helps A mother searches desperately OXY Antonio’s son. house associated with gangs. arrested. Burgess get a new car. SVU agents help with a case. Burgess get retribution. for her kidnapped infant. (NR) PARMT Mom Mom Mom Mom ›› “White House Down” (2013, Action) Channing Tatum, Jamie Foxx, Maggie Gyllenhaal. Ink Master (N) (2:00) LIFEMOV 12 p.m. SUNSP Facing Waves Epic Trails Sports Mag. Sports Stars Lights Florida College Football Iowa at Iowa State. (4:00) ›› “Jack the Giant Slayer” (2013, ›› “Red” (2010, Action) Bruce Willis, Morgan Freeman, John Malkovich. The ›› “Red 2” (2013, Action) Bruce Willis, John Malkovich. Retired THE BEDFORD INCIDENT ›› SYFY (1965) Richard Widmark, Sidney Fantasy) Nicholas Hoult, Eleanor Tomlinson. CIA targets a team of former agents for assassination. operatives return to retrieve a lethal device. Poitier. World peace is jeop- TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Imp. Jokers Imp. Jokers Big Bang Big Bang (4:30) ›› (:45) ›› “Man From God’s Country” (1958, ›› “Land Beyond the Law” ››› “To Sir, With Love” (1967, Drama) Sidney Poitier. An ››› “Guess Who’s Coming ardized when a foreign sub is TCM sighted. (NR) (2:00) TCM 2 a.m. “Prairie Law” Western) George Montgomery, Randy Stuart. (1937) Dick Foran. idealistic teacher takes on some tough London youths. to Dinner” (1967) ›› TLC Say Yes Say Yes Say Yes Say Yes The Little Couple The Little Couple (N) The Little Couple (N) Outdaughtered BIG MOMMA’S HOUSE UEFA- BR ›› “Jack Reacher” (2012, Action) Tom Cruise, Rosamund Pike, Robert Duvall. (:15) ›› “Jack Reacher: Never Go Back” (2016, Action) Tom Cruise, Cobie ›› “Oblivion” (2000) Martin Lawrence, Nia TNT Football Post A former military investigator probes a sniper attack. Smulders. Jack Reacher goes on the lam to investigate a conspiracy. (2013) Long. An FBI agent goes under cover to protect a woman and TRAV Destination Truth Expedition Unknown Expedition Unknown Expedition Unknown Josh searches for Nazi treasure. (N) Code of the Wild (N) her son. (PG-13) (3:00) BET 9 TRUTV Carbonaro Carbonaro Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Adam Ruins Adam Ruins Adam Ruins Imp. Jokers p.m. TVLAND (:12) M*A*S*H “The Moose” Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora Sin miedo a la verdad (N) ›› A CINDERELLA STORY USA Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam WWE SmackDown! Clash of Champions PPV results. (N) Straight Up Straight Up (2004) Hilary Duff, Jennifer VH1 Love & Hip Hop: Hollywood Black Ink Crew Black Ink Crew: Compton Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Coolidge. A teenager meets a high-school quarterback online. WE Criminal Minds “A Real Rain” Criminal Minds Criminal Minds “Machismo” Criminal Minds Criminal Minds Criminal Minds (Part 1 of 2) (PG) (2:00) FREE 11 a.m. WGN-A JAG “Secrets” JAG “Jinx” Bounty Hunter Bounty Hunter Bounty Hunter Bounty Hunter Bounty Hunter Bounty Hunter Bounty Hunter Bounty Hunter CONTAGION ››› (2011) black fiance. (NR) (2:00) TCM ››‡ ›››‡ Marion Cotillard, Matt Damon. JACK REACHER (2012) MOANA (2016) Voices Doctors try to contain the spread 10 p.m. Tom Cruise, Rosamund Pike. of Dwayne Johnson, Auli’i Cra- A former military investigator valho. Animated. A once-mighty of a lethal virus. (PG-13) (2:30) THE HUNCHBACK OF NOTRE probes a sniper attack. (PG-13) demigod and a teen sail across AMC 10 p.m. DAME ›››‡ (1996) Voices the ocean. (PG) (2:30) FREE of Tom Hulce, Demi Moore. (2:45) TNT 5:30 p.m. DADDY’S LITTLE GIRLS ›› 6:30 p.m. (2007) Gabrielle Union, Idris Animated. A bell ringer saves a JACK REACHER: NEVER GO Elba. A poor mechanic and an Gypsy girl from a mob. (G) (2:00) BACK ›› (2016) Tom Cruise, MULAN ››› (1998) Voices of attorney share an unexpected FREE 4:30 p.m. Cobie Smulders. Jack Reacher Ming-Na Wen, Eddie Murphy. romance. (PG-13) (2:40) VH1 IN THE HEAT OF THE NIGHT goes on the lam to investigate a Animated. A Chinese maiden 1:10 p.m. ›››› (1967) Sidney Poitier, conspiracy. (PG-13) (2:15) TNT disguises herself as a man. (G) Rod Steiger. A Southern sheriff 8:15 p.m. (2:00) FREE 9 p.m. DEAD RINGER ››› (1964) and a black detective team up on ›› Bette Davis, Karl Malden. An evil JACK THE GIANT SLAYER ›› THE MUMMY (2017) Tom a case. (NR) (2:00) TCM 12 a.m. twin plots to kill her sister and (2013) Nicholas Hoult, Eleanor Cruise, Russell Crowe. A soldier ››› take her place. (NR) (2:00) TCM IN THIS OUR LIFE (1942) Tomlinson. A young farmhand of fortune fights an ancient, res- 11:15 a.m. Bette Davis, Olivia de Havilland. urrected monster. (PG-13) (2:30) A spirited teen and a once-mighty demigod embark on an ocean must defend his land from fear- adventure in “Moana” on Freeform. Wretched woman runs off with some giants. (PG-13) (2:30) FX 7:30 p.m. DIARY OF A MAD BLACK WOM- sister’s husband, for starters. ›› SYFY 4 p.m. OBLIVION ››‡ (2013) Tom RED 2 ››‡ (2013) Bruce Willis, WHITE HOUSE DOWN ›› (2013) AN (2005) Kimberly Elise, (NR) (1:45) TCM 7:45 a.m. Cruise, Morgan Freeman. A John Malkovich. Retired opera- Channing Tatum, Jamie Foxx. Steve Harris. A woman starts LAND BEYOND THE LAW ›› over after her husband leaves ››› stranger’s arrival triggers one tives return to retrieve a lethal Paramilitary soldiers take over INDEPENDENCE DAY (1937) Dick Foran, Linda Perry. man’s battle to save mankind. device. (PG-13) (2:30) SYFY 9 the White House. (PG-13) (3:00) her. (PG-13) (2:03) LIFE 8 p.m., (1996) Will Smith, Bill Pull- A young rancher unwittingly 12:01 a.m. p.m. PARMT 7 p.m., 11 p.m. man. Earthlings vs. evil aliens becomes involved with outlaws. (PG-13) (2:30) TNT 10:30 p.m. in 15-mile-wide ships. (PG-13) THE FAMILY THAT PREYS ››‡ (NR) (1:00) TCM 7 p.m. PRAIRIE LAW ›› (1940) George ROUGH NIGHT ››‡ (2017) WHY HIM? ›› (2016) James (2008) Kathy Bates, Alfre Wood- (3:00) AMC 2 p.m. O’Brien, Virginia Vale. A cowboy Scarlett Johansson, Jillian Bell. Franco, Bryan Cranston. A man LILIES OF THE FIELD ›››‡ ard. Greed and scandal test the INDEPENDENCE DAY: RESUR- protects ranchers from land- Five women land in trouble when disapproves of his daughter’s (1963) Sidney Poitier, Lilia Skala. a stripper dies at a party. (R) mettle of two family matriarchs. GENCE ›› (2016) Liam Hem- grabbers who resell to farmers. awkward boyfriend. (R) (2:30) A traveling handyman helps five (PG-13) (2:40) VH1 10:30 a.m. sworth, Jeff Goldblum. Humans (NR) (1:15) TCM 4:30 p.m. (2:00) FX 7 a.m. FX 9 a.m. German nuns build a chapel in ›› use extraterrestrial technology to ››› ››› FIRST SUNDAY (2008) Arizona. (NR) (1:45) TCM 5:15 PREDATOR 2 ›› (1990) Danny TIN CUP (1996) Kevin WORLD WAR Z (2013) battle aliens. (PG-13) (2:30) FX Ice Cube, Katt Williams. Two a.m. Glover, Gary Busey. Police of- Costner, Rene Russo. An undis- Brad Pitt, Mireille Enos. A bumbling thieves’ plan to rob 2:30 p.m. ficers lock horns with a blood- ciplined golfer attempts to reach zombie pandemic threatens to a church goes awry. (PG-13) the U.S. Open. (R) (2:30) GOLF destroy humanity. (PG-13) (2:30) INDIANA JONES AND THE LAST MAN FROM GOD’S COUNTRY thirsty alien. (R) (2:30) AMC 9 ››‡ 8 p.m., 10:30 p.m. FX 5 p.m. (3:00) BET 6 p.m. CRUSADE ›››‡ (1989) Har- (1958) George Montgom- a.m. ery, Randy Stuart. A man gets FLAME OF THE WEST ›› rison Ford, Sean Connery. Indy’s TO SIR, WITH LOVE ››› (1967) X-MEN: THE LAST STAND ››‡ involved in a land-grab for a pro- RAIDERS OF THE LOST ARK (1945) Johnny Mack Brown, hunt for his missing father leads ›››› (1981) Harrison Ford, Sidney Poitier, Judy Geeson. (2006) Hugh Jackman, Patrick Raymond Hatton. A civic-minded to the Holy Grail. (PG-13) (3:00) posed railroad. (NR) (1:15) TCM Karen Allen. An archaeologist An idealistic teacher takes on Stewart. A cure for mutations di- physician takes on crooked town CMT 1 a.m. 5:45 p.m. races Nazis to find a powerful some tough London youths. (NR) vides the X-Men. (PG-13) (2:30) officials. (NR) (1:15) TCM 1:15 MIKE AND DAVE NEED WED- relic. (PG) (3:00) CMT 7 p.m. (2:00) TCM 8 p.m. AMC 11:30 a.m. p.m. INDIANA JONES AND THE ›› TEMPLE OF DOOM ››› (1984) DING DATES (2016) Zac RED ››‡ (2010) Bruce Wil- UNDERWORLD: EVOLUTION ›› ZOMBIELAND ››› (2009) GUESS WHO’S COMING TO Harrison Ford, Kate Capshaw. Efron, Adam Devine. Partying lis, Morgan Freeman. The CIA (2006) Kate Beckinsale, Scott Woody Harrelson, Jesse Eisen- DINNER ›››‡ (1967) Spencer Indy squares off against blood- brothers take two wild women to targets a team of former agents Speedman. Vampire warrior berg. Survivors of an apocalypse Tracy, Katharine Hepburn. White thirsty Indian cultists. (PG) (3:00) a Hawaiian wedding. (R) (2:00) for assassination. (PG-13) (2:30) Selene seeks revenge for her join forces against zombies. (R) liberals meet their daughter’s CMT 10 p.m. FX 11:30 a.m. SYFY 6:30 p.m. betrayal. (R) (2:00) SYFY 2 p.m. (2:00) AMC 12:30 a.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

94 72 91 72 86 71 87 71 86 68 Sunny much of the A t-storm in spots in Intervals of clouds and Pleasant with partial Comfortable with Mainly clear time and humid the afternoon sunshine sunshine clouds and sun POP: 5% POP: 5% POP: 40% POP: 25% POP: 25% POP: 10%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 95/71 90/77 Apalachicola 94 76 s 93 75 s Bradenton DeLand Clearwater 91 77 s 91 76 t Today 2:31a 9:35a 3:26p 9:36p Wed. 2:56a 10:19a 4:14p 10:00p Beverly Leesburg 92/74 Coral Springs 94 78 t 91 77 s Hills 95/73 Daytona Beach 90 77 pc 88 75 pc Clearwater 94/69 Fort Lauderdale 92 76 t 89 77 s Today 2:09a 8:52a 2:42p 8:58p Orlando Fort Myers 94 75 pc 93 73 t Wed. 2:34a 9:28a 3:23p 9:30p Brooksville 94/75 Titusville Gainesville 95 69 pc 91 69 t St. Petersburg 96/71 Jacksonville 94 73 pc 88 71 pc 88/77 Today 3:55a 10:30a 4:50p 10:31p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 90 78 s 88 78 s Wed. 4:20a 11:14a 5:38p 10:55p Kissimmee Key West 90 82 sh 90 80 s U.S. Extremes (For the 48 contiguous states Monday) High ...... 99 at Jasper, AL Low ...... 32 at West Yellowstone, MT Tarpon Springs 94/74 Melbourne Melbourne 92 78 s 90 77 pc Vero Beach 92/76 Plant City Haines City 92/78 Miami 94 78 pc 92 76 s Today 2:08a 8:44a 2:30p 9:16p Today Wed. Today Wed. Wed. 2:50a 9:20a 3:17p 9:59p 94/71 96/74 Naples 93 75 pc 95 74 s City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 95 71 pc 92 71 t Winter Haven Venice Albuquerque 83 60 t 84 60 s Kansas City 90 71 pc 89 71 pc Tampa Okeechobee 92 73 t 89 70 pc 95/74 Today 1:53a 8:52a 2:48p 8:53p Anchorage 59 51 pc 59 52 r Knoxville 92 67 pc 89 66 s 94/77 Orlando 94 75 s 90 73 pc Wed. 2:18a 9:36a 3:36p 9:17p Atlanta 97 73 s 89 69 s Las Vegas 90 67 s 94 69 s Bartow Frostproof Panama City 93 76 s 93 74 s 94/74 Baltimore 78 55 pc 78 56 s Los Angeles 83 64 pc 80 63 pc St. Petersburg 94/74 Pensacola 97 76 s 97 77 s Birmingham 97 73 s 95 73 s Louisville 90 68 pc 90 68 s 94/77 Avon Park Pompano Beach 93 79 t 91 79 s Marine Boise 71 51 pc 65 45 sh Memphis 96 75 s 96 75 s Wauchula 94/74 Vero St. Augustine 88 77 pc 86 76 pc Wind Speed Seas Bay/Inland Boston 69 56 s 64 51 pc Milwaukee 73 63 pc 75 65 pc 94/73 Basinger Beach St. Petersburg 94 77 s 94 75 t Sebring direction in knots in feet chop Buffalo 75 53 s 75 54 s Minneapolis 85 70 pc 83 64 t 93/72 91/74 Sarasota 94 76 s 94 74 s Sarasota Myakka City 94/72 Burlington, VT 68 46 s 69 47 s Montgomery 100 72 s 99 74 s Tallahassee 99 72 s 97 72 t Cape Sable to Tarpon Springs 94/76 95/73 Charleston, WV 89 61 pc 87 57 s Nashville 95 69 pc 93 68 s Okeechobee Tampa 94 77 s 93 75 t N 5-10 0-1 Smooth Charlotte 91 68 pc 79 58 pc New Orleans 93 74 pc 94 74 s 92/73 Vero Beach 91 74 s 89 74 sh Tarpon Springs to Apalachicola Port Chicago 79 61 pc 82 62 pc New York City 74 58 s 69 54 s Venice Venus Indiantown West Palm Beach 91 76 s 89 77 s N 5-10 0-1 Smooth 92/75 Charlotte Cincinnati 84 63 pc 86 62 s Norfolk, VA 79 66 c 75 65 pc 94/73 93/72 92/75 Cleveland 79 60 s 81 60 s Oklahoma City 90 69 s 90 68 s UV Index Today Sun and Moon Columbia, SC 94 69 s 84 61 pc Omaha 93 73 pc 87 71 t Sebring Winter Haven Columbus, OH 83 60 pc 84 60 s Philadelphia 78 59 s 73 56 s The Sun Rise Set Concord, NH 69 44 s 66 37 s Phoenix 100 80 s 102 79 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:12 a.m. 7:28 p.m. Dallas 95 75 s 93 74 s Pittsburgh 79 54 s 78 53 s Temperatures Temperatures Wednesday 7:12 a.m. 7:27 p.m. Denver 86 53 pc 84 55 pc Portland, ME 67 48 s 63 44 s Minutes to burn ...... 10 Des Moines 89 71 pc 85 69 t Portland, OR 64 57 r 67 54 sh High/low 89/74 High/low 91/77 The Moon Rise Set The higher the number the greater the risk. Detroit 77 61 s 78 60 s Providence 72 52 s 66 46 pc Normal high/low 90/69 Normal high/low 90/73 Today 9:46 p.m. 10:01 a.m. Duluth 74 67 pc 78 58 t Raleigh 86 62 pc 78 55 s Record high 96 in 2018 Record high 97 in 1990 Wednesday 10:21 p.m. 10:55 a.m. Record low 62 in 2003 Record low 61 in 1976 Pollen Index Fairbanks 50 38 c 52 41 r St. Louis 90 71 pc 91 70 pc Precipitation (in inches) Precipitation (in inches) Last New First Full Fargo 87 65 pc 78 53 pc Salt Lake City 69 50 c 82 54 s Hartford 73 47 s 68 42 s San Antonio 94 72 pc 94 73 t 24 hours through 1 p.m. Mon. 0.47” 24 hours through 1 p.m. Mon. 0.23” Helena 63 43 r 69 49 s San Diego 78 63 pc 76 62 pc Month to date 1.68” Month to date 3.73” Honolulu 90 76 pc 89 78 sh San Francisco 74 62 s 73 59 pc Normal month to date 3.72” Normal month to date 3.73” Cause ...... Ragweed/Palm/Nettle Houston 87 75 t 83 72 t Seattle 64 54 r 67 52 sh Year to date 43.79” Year to date 43.41” Sep 21 Sep 28 Oct 5 Oct 13 Source: National Allergy Bureau Indianapolis 82 64 pc 83 64 s Washington, DC 80 62 pc 79 60 s Normal year to date 42.33” Normal year to date 41.32” Last year to date 48.95” Last year to date 44.54” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 8:30a 2:20a 8:51p 2:41p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 9:18a 3:07a 9:40p 3:29p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 62 48 sh 62 50 pc Mexico City 75 57 t 74 58 t Thu. 10:09a 3:57a 10:32p 4:20p Feb. 1.56 1.01 2.54 10.61/1998 High/low 90/77 Main pollutant ...... Ozone Baghdad 110 80 s 106 74 s Montreal 69 47 s 68 47 s March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 82 54 pc 77 54 s Ottawa 71 48 s 70 45 s Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 58 44 sh 60 44 pc Paris 72 49 pc 67 49 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. Trace during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 71 45 s 69 55 s Rio de Janeiro 92 72 s 91 73 s Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 93 72 s 93 72 s Rome 80 64 s 82 64 pc St. John’s 53 43 sh 51 40 sh Aug. 8.20 6.15 7.48 14.59/1949 Q: On average, how many hurricanes Cancun 90 74 pc 90 77 pc Possible weather-related delays today. Check with San Juan 90 80 t 91 79 pc Sept. 3.73 5.77 6.08 17.26/1960 form in the Atlantic each year? Weather History Dublin 59 42 pc 63 48 pc Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 61 34 sh 60 35 sh Sydney 59 55 r 62 57 r Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Sept. 17, 1932, a tropical storm hit Halifax 59 45 c 59 43 pc Tokyo 84 70 pc 77 69 pc Dec. 6.91 2.76 12.52/2002 Orlando 94/75 sun none the Canadian Maritimes. Kiev 66 44 pc 54 42 sh Toronto 72 53 s 71 56 c

Total 43.41 54.38 51.12 73.28/1959

Sarasota 94/76 sun none Six London 67 46 pc 67 48 pc Vancouver 61 52 r 65 52 sh Totals are from a 24-hour period ending at 5 p.m. Tampa 94/77 sun none A: Madrid 81 58 pc 81 60 pc Winnipeg 85 66 pc 75 53 r Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Celebrating the LIVE IN CONCERT MUSIC October 4, 2019 of the 60S 7:00 PM SHOWTIME

Tix from

$20!

PEACE & LOVE TOUR TheThe Paisley Craze Band LIVE IN CONCERT Genesis Center Savannah Civic Center (Johnny Mercer Theatre) A Tribute to the FRI, PERFORMINGSEPTEMBER LIVE IN 20, CONCERT! 2019 Led Zeppelin Legacy 218 E. Belleview St. • Lake Placid, FL 33852 Doors open at 5:30 pm TICKETS SOLD JULYShow at27, 7:00 pm 2019 ONLY ONLINE OR Dress to impress! BY PHONE www.sunevents.com 863-494-9362 Order online or by phone Visit PeaceAndLoveTour.com Alan Jay Arena or call (863) 494-9362 781 Magnolia Ave Sebring, FL 33870 (Located on Highlands County SPONSORED BY Fairground/ High school football ﬁeld property directly across

ds Ne an ws hl -S g u i n H from Sebring High School) 2018 WhatW Living Your Best Life Sounds like Live for ONE NIGHT ONLY the ultimate Monday - Friday 9am-4pm tribute to the Led Zeppelin legacy Wed. 51 YEARS 10am-3pm of Constant, Superb 863-385-3497 Customer Service! 4ICKETS¬ ¬ #53()/.¬3%!43¬!6!),!",%

lampekieferhearing.com 130 S. Commerce Ave. • Sebring, Florida adno=3702475-1 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible adno=3702413-1 www.sunevents.com SPORTS • LOCAL • STATE • NATIONAL Tuesday, September 17, 2019 SECTION B Acura inches closer to DPi title SPECIAL TO HIGHLANDS minutes of racing around into the next race for Petit victories at Mid-Ohio NEWS-SUN the 2.238-mile circuit. with a 12-point advan- Sports Car Course and In the process, the No. 6 tage, it’s a big relief.” Detroit’s Belle Isle Park. MONTEREY, Calif. — duo extended its lead in Cameron took control “This is the level of In Sunday’s Monterey the Daytona Prototype of the race after his performance and execu- SportsCar Championship international (DPi) second pit stop around tion that’s expected from Powered by McLaren at championship standings the halfway point, only a Penske team,” Cameron WeatherTech Raceway to 12 points. briefly surrendering said. “To be a contender Laguna Seca, Dane They’re now firmly the lead as the pit-stop for race wins week in and Cameron and Juan Pablo in the driver’s seat for sequence played out. He week out, it’s what makes Montoya cruised to the DPi title with only and Montoya combined us excited to be a part of their third victory of the the 10-hour Motul Petit to lead 75 of the 121 laps it, it’s what’s expected of season as Cameron took Le Mans at Michelin in the race, which ran us as a group, so it’s nice. the checkered flag 9.784 Raceway Road America without a full-course It was the second 1-2 IMSA PHOTO seconds ahead of team- on Saturday, Oct. 12. caution, scoring their sev- sweep of the season mate Helio Castroneves “Today was really enth consecutive podium for Acura Team Penske. The No. 6 Acura DPi races on its way to victory in the Monterey in the No. 7 Acura DPi good,” Montoya said. “We result — a run that also SportsCar Championship Powered by McLaren at WeatherTech after two hours and 40 had a fun weekend. Going included back-to-back ACURA | 2B Raceway Laguna Seca. Golf Hammock Ladies in action SPECIAL TO HIGHLANDS NEWS-SUN

The Golf Hammock Ladies began the week with a respectable third place finish in the Sept. 9 Interclub golf tournament held at The Bluffs. Led by Mary Rountree’s +7 points, fellow GHLGA member, Sue Pratt, was also in the money with the long drive win in her flight. Back at Golf Hammock on Wednesday, the ladies played best two balls. Sue Pratt, Kathy Saleeba, Shirley Passafume and Patricia Lowe were the first place winners. Second place honors went to the team of Connie Snyder, Caroline Duncan and Ruth Kirk. Interested in hearing more about ladies golf at Golf Hammock? Call or text Publicity & New Member Chair, Betsy Wells, at 804-536-6299. Lake June West Men’s League On Sept. 11, the Lake June West Men’s League was in action and the first-place team consisted of JIM TAYLOR/CORRESPONDENT Tony Notaro, Jack Lorenz, Dennis Mathew, Jack Clegg with a score The Lake Placid Senior defenders Amar Gayle (24), Amani Allen (6) and Charles Curry III (2) stop a Saints runner for no gain. of 44. Taking second, with a score of 50, was the foursome of Ron Cobert, Larry Heath, Bill Fowler and Tom Molloy. Closest to Pin Dragons youth football wins 4 of 5 on No. 2 was Tony Notaro, with a distance of 27-feet, 11-inches. By JIM TAYLOR The score would remain CORRESPONDENT 6-6 at the half, but two red zone turnovers by Lake Placid SPORTS CALENDAR LAKE PLACID — The Lake would eventually come back Placid Senior Green Dragon to haunt them later. Today Youth football team suffered The first being late in •Avon Park volleyball at Haines their loss of the season, the first quarter with Lake City, 7 p.m. falling to the Central Florida Placid on the Saints 10-yard •Lake Placid volleyball at DeSoto, Saints in a tough 19-14 line, their pass attempt was 7 p.m. decision in the last minute of intercepted in the end zone •Avon Park swimming at Sebring, the game against the Central by the Saints to quash the 4 p.m. Florida Saints on Saturday. scoring threat. •Sebring/LaBelle girls golf at The loss drops the Senior The Green Dragons were Lake Placid, 4 p.m. team from the unbeaten to a poised to score again in the •LaBelle boys golf at Lake Placid, 6-1 record on the season. second quarter, but turned 4 p.m. Lake Placid came out the ball over on a fumble at •Lake Placid cross country at strong with Charles Dale the 5-yard line. Moorehaven, 5 p.m. intercepting a Saints pass on Central Florida took their Wednesday their first drive and returning first lead of the game midway it back to the Saint’s 28-yard •Sebring bowling at Okeechobee, through the third quarter. line. 3:30 p.m. Starting on Lake Placid’s 40, a From there it only took two •Lake Sumter State College 31-yard pass got them to the plays for the Green Dragons volleyball at South Florida, 6 p.m. 9 and two plays later scored to score, both runs by Amar on an 8- yard pass to take a Thursday Gayle. The first being a 12-6 lead over Lake Placid. •Avon Park volleyball at DeSoto, 12-yard run to the left, the Lake Placid responded with 7 p.m. second a 16-yard run to the a drive that took them in the •Sebring volleyball at Lake right for a touchdown to give red zone for the third time, Placid, 7 p.m. Lake Placid a 6-0 first quarter this time the drive stalled on •Avon Park hosts swim meet, lead. downs. 3:30 p.m. The Saints did not abandon Lake Placid was awarded •Sebring JV football at Desoto, the pass, they came back to a safety early in the fourth JIM TAYLOR/CORRESPONDENT 7 p.m. tie the score at 6 on their next quarter when the Saints Lakeland boys golf at Sebring, possession with a 55-yard Lake Placid Senior Charles Dale returns an interception back to the 4 p.m. touchdown toss. DRAGONS | 2B Saints’ 28-yard line early in the game. Roethlisberger done for season with right elbow injury By WILL GRAVES sideline in a white base- return. Bowls and an appearance AP SPORTS WRITER ball cap as backup Mason Roethlisberger has been in another. Rudolph took over. Pittsburgh’s starter since His 6-yard touchdown PITTSBURGH — Ben Head coach taking over for Tommy pass to Santonio Holmes Roethlisberger’s season is Mike Tomlin said Maddox in Week 2 of the with 35 seconds left in over. His career possibly, Roethlisberger under- 2004 season as a rookie. the 2008 Super Bowl too. went an MRI exam on His start on Sunday was against Arizona gave the The Pittsburgh Sunday night and team the 218th appearance of Steelers their sixth title Steelers quarterback’s doctors determined his career, second most and is considered one of injured right elbow will Roethlisberger requires in the franchise’s 87-year the seminal moment’s in require surgery, ending surgery. Roethlisberger history. He holds the club the championship game’s the 37-year-old’s 16th will have the procedure record in just about every history. season just two weeks later this week. major statistical passing “Prayers up to my guy in. Roethlisberger shook Roethlisberger, who category, including yards Ben on his upcoming GENE J. PUSKAR/AP PHOTO his arm after a pair of led the NFL in passing (56,545), touchdowns surgery,” wide receiver passes with the Steelers last season, signed an (363), attempts (7,230) JuJu Smith-Schuster Pittsburgh Steelers quarterback Ben Roethlisberger (7) walks driving late in the first extension in April that and completions (4,651). tweeted shortly after off the field as time runs out in a loss to the Seattle Seahawks half. He remained in the runs through the 2021. He is 144-71-1 as a starter Roethlisberger’s diagnosis in an NFL football game in Pittsburgh. The Pittsburgh Steelers game through the end There was no immediate and is 13-8 in the playoffs, was announced. “So sad quarterback will undergo surgery on his right elbow and be of the drive but watched timetable on the two- guiding the Steelers to placed on injured reserve, ending the 37-year-old’s 16th season the second half from the time Super Bowl winner’s victories in a pair of Super INJURY | 2B just two weeks in. B2 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

van der Zande in the ACURA No. 10 Konica Minolta FROM PAGE 1B Cadillac DPi-V.R within the last 15 minutes of the Castroneves’ No. 7 Acura race. The No. 31 duo trails co-driver Ricky Taylor — Montoya and Cameron by who won the Motul Pole a count of 274-262. Award on Saturday — led Van der Zande and 38 laps during his double Jordan Taylor wound stint to open the race. up fourth in the No. Castroneves overcame an 10 Cadillac ahead of off-course excursion early Joao Barbosa and Filipe in his stint after a tangle Albuquerque in the No. with Cameron Cassels in 5 Mustang Sampling the No. 38 LMP2 machine Cadillac DPi-V.R. Mazda and managed to preserve Team Joest saw its DPi the sweep. win streak snapped at The victory also three consecutive vic- effectively clinched tories in Sunday’s race. the 2019 WeatherTech Oliver Jarvis and Tristan Championship DPi man- Nunez were the team’s ufacturer’s championship highest finishers, taking for Acura, which now has sixth in the No. 77 Mazda an eight-point lead over RT-24P. Cadillac, 297-289. Acura In GTLM, the No. 66 only needs to score man- Ford Chip Ganassi Racing ufacturer points at Motul Ford GT crossed the Petit Le Mans to officially finish line 20.039 seconds take the title. ahead of the No. 24 BMW Pipo Derani and Felipe Team RLL BMW M8 GTE Nasr rounded out the to collect its first win podium in the No. 31 since the Lime Rock Park Whelen Engineering race in July 2018. Cadillac DPi-V.R with a The No. 48 Paul Miller third-place run. Derani Racing Lamborghini grabbed the final podi- captured the GTD class, um spot — and more while the No. 52 PR1- COREY LEWIS PHOTO valuable championship Mathiasen Motorsports points — from Renger entry won LMP2. The crew of the No. 48 Paul Miller Racing Lamborghini during a pit stop.

Two plays later, the DRAGONS Saints scored on a 10- FROM PAGE 1B yard pass with 50 seconds left in the game to take a bobbled the snap on a 19-14 lead. punt attempt and tackled Lake Placid’s last in the end zone to make minute attempt to win the score 12-8. fell short when the Saint’s The Green Dragons intercepted a pass to then recaptured the lead effectively end the game with 5:11 left in the game, with the Green Dragons 14-12, on a 4-yard run by falling short 19-14. Lazavion Brown. Lake Placid won the The Saints answered, other four games played: converting a third and Flag (6-1) 27-0, Mitey long and facing fourth Mite (6-1) 36-0, Pee Wee and 5 at Lake Placid’s 25, (3-4) 47-0 and the Juniors the Saint quarterback, (6-1) 26-0. who was under pressure Lake Placid will host by the Green Dragon county rival, the Avon defense, threw the ball Park Red Devils this up and was caught by the Saturday at Scarboough Saints at the 5-yard line. Field in Lake Placid.

JIM TAYLOR/CORRESPONDENT Lake Placid Senior quarterback Lazavion Brown (10) gets upended near the sideline after picking up a ﬁrst down.

JIM TAYLOR/CORRESPONDENT Despite being pressure by Lake Placid Senior Mosley McCray, the Saint quarterback is able to get the pass oﬀ to convert a 4th-and-5. LOTTERY NUMBERS PICK 2 POWERBALL

SEPT. 16 (D) : 4-8 SEPT. 14 : 11-27-31-36-67 11 X 2 SEPT. 15 (N) : 8-8 NEXT JACKPOT : $70 MILLION (D)-DAY, (N)-NIGHT SEPT. 18 PICK 3 MEGA MILLIONS

SEPT. 16 (D) : 9-1-2 SEPT. 13 : 6-16-37-59-62 5 X 2 SEPT. 15 (N) : 2-4-1 JIM TAYLOR/CORRESPONDENT NEXT JACKPOT - $192 MILLION (D)-DAY, (N)-NIGHT SEPT. 17 Lake Placid Senior Amar Gayle runs 16 yards for a touchdown to give the Green Dragons an early 6-0 lead.

PICK 4 LOTTO Rudolph, taken in the 4 GREAT VENUES!ES INJURY third round of the 2018 SEPT. 16 (D) : 1-8-3-7 SEPT. 14 : 4-14-17-31-39-45 Proudly Serving draft. Rudolph went 12 Highlands County X 5 FROM PAGE 1B SEPT. 15 (N) : 9-8-6-9 of 19 for 112 yards with to hear the news, but two touchdowns and NEXT JACKPOT : $6 MILLION (D)-DAY, (N)-NIGHT we’re gonna hold it down an interception against Shop open weekdays til 5:30, Play til 8:30 SEPT. 18 Seattle in the first regu- for you.” Pinecrest Golf Club - Specials! PICK 5 CASH 4 LIFE Roethlisberger wasn’t lar-season snaps of his particularly sharp in a career. The Steelers play AFTER ANYTIME GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! SEPT. 16 (D) : 4-3-1-2-0 SEPT. 15 : 20-34-42-46-48 season-opening loss to at San Francisco (2-0) $ 00 $ 00 $ 00 104 Incl. tax. 16 next Sunday. 20 Incl. tax. Incl. tax. X 4 New England in Week 4 Rounds with Cart & 4 $10 SEPT. 15 (N) :1-0-1-3-2 1 and was 8 of 15 for 75 “I am completely $18 After 12pm Gift Cards to Sandhill Grill After 3pm JACKPOT TRIPLE PLAY yards on Sunday, though confident in myself, EXPIRES 9/30/19 EXPIRES 9/30/19 EXPIRES 9/30/19 (D)-DAY, (N)-NIGHT he did complete 5 of 6 being a leader on the ANYTIME 10 PLAY CARD WEEKEND SEPT. 13 : 4-7-9-22-26-36 passes on his final drive team and playing games,” 9 Holes $ 00 GOLF FANTASY 5 of the season, including Rudolph said on Sunday 160 Incl. tax. $ 00 June -September 30 Incl. $10 $ 00 12 Incl. tax. Incl. tax. NEXT JACKPOT : $500,000 at least two after he afternoon. “That’s what Gift Card to Sandhill Grill 18 SEPT. 15 : 10-16-21-29-35 SEPT. 17 grimaced in obvious pain. it all comes down to. If EXPIRES 9/30/19 EXPIRES 9/30/19 EXPIRES 9/30/19 2250 South Little Lake Bonnet Rd. • Avon Park Pittsburgh (0-2) will (Roethlisberger is out a adno=3703211-1 Tee Time Hotline: 863-453-7555 now move on with while), I’m ready to roll.” www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | B3

SCOREBOARD

Denver 0 2 0 .000 30 40 Sept. 13 Morgan St. at Army, noon at Wash. St. 18 19½ 59 UCLA 1. Joaquin Niemann PRO BASEBALL No. 20 Washington St. 31, Houston 24 Maine at Colgate, noon Utah St. 2½ 4½ 50½ at S.Diego St. 2. Tom Hoge NATIONAL CONFERENCE Sept. 14 Cornell at Marist, noon 3. Harris English MLB EAST W L T PCT. PF PA No. 1 Clemson 41, Syracuse 6 Boston College at Rutgers, noon NATIONAL FOOTBALL LEAGUE 3. Brian Harman All times Eastern Dallas 2 0 0 1.000 66 38 No. 2 Alabama 47, South Carolina 23 W. Michigan at Syracuse, noon Thursday 3. Nate Lashley AMERICAN LEAGUE Philadelphia 1 1 0 .500 52 51 No. 3 Georgia 55, Arkansas State 0 Penn at Delaware, 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG 3. Richy Werenski EAST DIVISION W L PCT GB Washington 0 2 0 .000 48 63 No. 4 LSU 65, Northwestern State 14 Sacred Heart at LIU, 1 p.m. Tennessee Pk 1½ 40 at Jacksonville 7. Sebastián Muñoz New York 98 53 .649 — N.Y. Giants 0 2 0 .000 31 63 No. 5 Oklahoma 48, UCLA 14 Mayville St. at Merrimack, 1 p.m. Sunday 7. Scottie Scheffler Tampa Bay 89 62 .589 9 SOUTH W L T PCT. PF PA No. 6 Ohio State 51, Indiana 10 Columbia at St. Francis (Pa.), 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG 7. Robby Shelton Boston 79 70 .530 18 Tampa Bay 1 1 0 .500 37 45 No. 7 Notre Dame 66, New Mexico 14 Coastal Carolina at UMass, 1 p.m. at Green Bay 8 8 43½ Denver Toronto 59 91 .393 38½ Atlanta 1 1 0 .500 36 48 No. 8 Auburn 55, Kent State 16 Holy Cross at Yale, 1 p.m. at Philadelphia 8 6½ 48 Detroit LPGA TOUR Baltimore 49 101 .327 48½ New Orleans 1 1 0 .500 39 55 No. 9 Florida 29, Kentucky 21 Howard at Delaware St., 2 p.m. at Kansas City 6½ 6½ 55 Baltimore SOLHEIM CUP CENTRAL DIVISION W L PCT GB Carolina 0 2 0 .000 41 50 No. 11 Utah 32, Idaho State 0 Brown at Bryant, 3 p.m. at Buffalo 6½ 6 43½ Cincinnati At Gleneagles Resort (PGA Centenary), Minnesota 91 58 .611 — NORTH W L T PCT. PF PA No. 12 Texas 48, Rice 13 Lafayette at Albany (NY), 3:30 p.m. at Indianapolis 2½ 2½ 47½ Atlanta Gleneagles, Scotland Cleveland 87 63 .580 4½ Green Bay 2 0 0 1.000 31 19 No. 13 Penn State 17, Pittsburgh 10 Temple at Buffalo, 3:30 p.m. at Minnesota 8 8 42½ Oakland Yardage: 6,434; Par: 72 Chicago 65 84 .436 26 Detroit 1 0 1 .750 40 37 No. 15 Oregon 35, Montana 3 UCF at Pittsburgh, 3:30 p.m. at New England 18 18 47 NY Jets EUROPE 14½, UNITED STATES 13½ Kansas City 55 95 .367 36½ Minnesota 1 1 0 .500 44 33 No. 16 Texas A&M 62, Lamar 3 Butler at Princeton, 5 p.m. at Dallas 20 21 47½ Miami Sunday Detroit 45 104 .302 46 Chicago 1 1 0 .500 19 24 No. 17 Central Florida 45, Stanford 27 Rhode Island at New Hampshire, 6 p.m. at Tampa Bay 5½ 6½ 48 NY Giants SINGLES WEST DIVISION W L PCT GB WEST W L T PCT. PF PA Arizona State 10, No. 18 Michigan State 7 Fordham at Stony Brook, 6 p.m. Carolina 3 2½ 46½ at Arizona EUROPE 6½, UNITED STATES 5½ Houston 98 53 .649 — San Francisco 2 0 0 1.000 72 34 No. 19 Iowa 18, Iowa State 17 Villanova at Towson, 6 p.m. at Seattle Pk 5½ 45 New Orleans Carlota Ciganda, Europe, def. Danielle Kang, Oakland 90 60 .600 7½ Seattle 2 0 0 1.000 49 46 Temple 20, No. 21 Maryland 17 SOUTH at LA Chargers 3 3 48 Houston United States, 1 up. Texas 74 77 .490 24 L.A. Rams 2 0 0 1.000 57 36 No. 22 Boise State 45, Portland State 10 Southern Miss. at Alabama, noon at San Fran. +1½ 7½ 44 Pittsburgh Nelly Korda, United States, def. Caroline Los Angeles 68 82 .453 29½ Arizona 0 1 1 .250 44 50 No. 23 Washington 52, Hawaii 20 Tennessee at Florida, noon LA Rams 1½ 3 51 at Cleveland Hedwall, Europe, 2 up. Seattle 62 88 .413 35½ BYU 30, No. 24 Southern California 27, OT California at Mississippi, noon Next Monday Georgia Hall, Europe, def. Lexi Thompson, WEEK 2 No. 25 Virginia 31, Florida State 24 LSU at Vanderbilt, noon FAVORITE OPEN TODAY O/U UNDERDOG United States, 2 and 1. Saturday’s Games Sept. 12 Friday’s Games Elon at Wake Forest, noon Chicago 5½ 4 42 at Washington Celine Boutier, Europe, def. Annie Park, Minnesota 2, Cleveland 0, 1st game Tampa Bay 20, Carolina 14 No. 10 Utah at Southern Cal, 9 p.m. Mercer at Furman, 1 p.m. Updated odds available at Pregame.com United States, 2 and 1. Minnesota 9, Cleveland 5, 2nd game Sunday’s Games No. 20 Boise State vs. Air Force, 9 p.m. Dartmouth at Jacksonville, 1 p.m. Angel Yin, United States, def. Azahara N.Y. Yankees 13, Toronto 3 Dallas 31, Washington 21 Saturday’s Games E. Kentucky at Presbyterian, 1 p.m. Munoz, Europe, 2 and 1. Detroit 8, Baltimore 4, 12 innings Detroit 13, L.A. Chargers 10 No. 1 Clemson vs. Charlotte, 7:30 p.m. Robert Morris at VMI, 1:30 p.m. TRANSACTIONS Megan Khang, United States, halved with Boston 2, Philadelphia 1 San Francisco 41, Cincinnati 17 No. 2 Alabama vs. Southern Miss., noon Ark.-Pine Bluff at Tennessee St., 3 p.m. Charley Hull, Europe. Houston 6, Kansas City 1 Houston 13, Jacksonville 12 No. 3 Georgia vs. No. 7 Notre Dame, 8 p.m. Louisville at Florida St., 3:30 p.m. BASEBALL Lizette Salas, United States, def. Anne Van Indianapolis 19, Tennessee 17 No. 4 LSU at Vanderbilt, 1 p.m. Appalachian St. at North Carolina, 3:30 p.m. Dam, Europe, 1 up. Oakland 8, Texas 6 American League Baltimore 23, Arizona 17 No. 6 Ohio State vs. Miami (Ohio), 3:30 p.m. South Alabama at UAB, 3:30 p.m. Tampa Bay 3, L.A. Angels 1 BALTIMORE ORIOLES — Named Matt Blood Jessica Korda, United States, def. Caroline New England 43, Miami 0 No. 8 Auburn at No. 17 Texas A&M, 3:30 p.m. James Madison at Chattanooga, 4 p.m. Seattle 2, Chicago White Sox 1, 10 innings director of player development; Kevin Masson, Europe, 3 and 2. Buffalo 28, N.Y. Giants 14 No. 9 Florida vs. Tennessee, noon Cent. Michigan at Miami, 4 p.m. Sunday’s Games Buck director of baseball administration; Brittany Altomare, United States, def. Jodi Seattle 28, Pittsburgh 26 No. 11 Michigan at No. 13 Wisconsin, noon Kentucky at Mississippi St., 4 p.m. Toronto 6, N.Y. Yankees 4 and Mike Snyder director of pro scouting. Ewart Shadoff, Europe, 5 and 4. Green Bay 21, Minnesota 16 No. 12 Texas vs. Oklahoma State, 7:30 p.m. Elizabeth City St. at NC Central, 4 p.m. Suzann Pettersen, Europe, def. Marina Alex, Boston 6, Philadelphia 3 Promoted Brad Ciolek to supervisor, domes- Kansas City 28, Oakland 10 No. 15 UCF at Pittsburgh, 3:30 p.m. Grambling St. at Alabama St., 6 p.m. United States, 1 up. Cleveland 7, Minnesota 5 tic scouting operations; Di Zou to manager, Chicago 16, Denver 14 No. 16 Oregon at Stanford, 7 p.m. Prairie View at Alcorn St., 6 p.m. Bronte Law, Europe, def. Ally McDonald, Baltimore 8, Detroit 2 baseball systems; and Hendrik Herz and L.A. Rams 27, New Orleans 9 No. 19 Washington State vs. UCLA, 10:30 Davidson at Campbell, 6 p.m. United States, 2 and 1. Houston 12, Kansas City 3 Chad Tatum to scouting analysts. Claimed Atlanta 24, Philadelphia 20 p.m. William & Mary at East Carolina, 6 p.m. Anna Nordqvist, Europe, def. Morgan Oakland 6, Texas 1 RHP Eric Hanhold off waivers from the New Monday’s Game No. 21 Virginia vs. Old Dominion, 7 p.m. Wagner at FAU, 6 p.m. Pressel, United States, 4 and 3. L.A. Angels 6, Tampa Bay 4 York Mets. Designated LHP Ty Blach for Cleveland at N.Y. Jets, late No. 22 Washington at BYU, 3:30 p.m. Southern U. at Florida A&M, 6 p.m. Seattle 11, Chicago White Sox 10 assignment. No. 23 California at Mississippi, noon Hampton at Liberty, 6 p.m. Monday’s Games National League WEEK 3 No. 24 Arziona State vs. Colorado, 10 p.m. W. New England at Stetson, 6 p.m. Detroit 5, Baltimore 2 CINCINNATI REDS — Selected the contract AUTO RACING Thursday’s Game No. 25 TCU vs. SMU, 3:30 p.m. Charleston Southern at The Citadel, 6 p.m. Chicago White Sox at Minnesota, late of INF Christian Colón from Louisville (IL). Tennessee at Jacksonville, 8:20 p.m. Gardner-Webb at Wofford, 6 p.m. Kansas City at Oakland, late PITTSBURGH PIRATES — Claimed INF Sunday, Sept. 22 North Alabama at Jacksonville St., 7 p.m. NASCAR MONSTER ENERGY CUP Today’s Games RESULTS Corban Joseph off waivers from San Miami at Dallas, 1 p.m. Bethune-Cookman at MVSU, 7 p.m. SOUTH POINT 400 L.A. Angels (Suarez 2-6) at N.Y. Yankees Sept. 13 Francisco. Sunday night at Las Vegas Motor Speedway, Oakland at Minnesota, 1 p.m. Morehead St. at Murray St., 7 p.m. (Severino 0-0), 6:35 p.m. EAST SAN DIEGO PADRES — Recalled C Luis Las Vegas, Nevada. Cincinnati at Buffalo, 1 p.m. Kansas 48, Boston College 24 Ball St. at NC State, 7 p.m. Seattle (Gonzales 15-11) at Pittsburgh Torrens from Amarillo (TL). Reinstated Lap length: 1.50 miles Baltimore at Kansas City, 1 p.m. SOUTH Alabama A&M at Samford, 7 p.m. (Keller 1-4), 7:05 p.m. RHP Garrett Richards from the 60-day IL. (Car number in parentheses) Atlanta at Indianapolis, 1 p.m. Wake Forest 24, North Carolina 18 Old Dominion at Virginia, 7 p.m. Toronto (Thornton 5-9) at Baltimore (Bundy Transferred LHP Adrian Morejon to the 1. (24) Martin Truex Jr. (P), Toyota, 267. Detroit at Philadelphia, 1 p.m. Charlotte at Clemson, 7:30 p.m. 6-14), 7:05 p.m. FAR WEST 60-day IL. 2. (3) Kevin Harvick (P), Ford, 267. Denver at Green Bay, 1 p.m. Washington St. 31, Houston 24 Austin Peay at ETSU, 7:30 p.m. Detroit (Boyd 8-11) at Cleveland (Plesac 3. (18) Brad Keselowski (P), Ford, 267. N.Y. Jets at New England, 1 p.m. Notre Dame at Georgia, 8 p.m. 8-6), 7:10 p.m. 4. (8) Chase Elliott (P), Chevrolet, 267. N.Y. Giants at Tampa Bay, 4:05 p.m. Lamar at SE Louisiana, 8 p.m. FOOTBALL San Francisco (Rodríguez 5-9) at Boston Sept. 14 5. (23) Ryan Blaney (P), Ford, 267. Carolina at Arizona, 4:05 p.m. MIDWEST National Football League (Eovaldi 1-0), 7:10 p.m. EAST ATLANTA FALCONS — Waived injured DT 6. (19) Alex Bowman (P), Chevrolet, 267. Houston at L.A. Chargers, 4:25 p.m. Clemson 41, Syracuse 6 UConn at Indiana, noon Chicago White Sox (Giolito 14-9) at Ra’Shede Hageman. 7. (14) William Byron (P), Chevrolet, 267. New Orleans at Seattle, 4:25 p.m. Dayton 34, Robert Morris 31 Louisiana-Monroe at Iowa St., noon Minnesota (Pérez 10-7), 7:40 p.m. CLEVELAND BROWNS — Signed RB Elijah 8. (15) Kyle Larson (P), Chevrolet, 267. Pittsburgh at San Francisco, 4:25 p.m. Delaware St. 58, Lincoln (Pa.) 12 Michigan St. at Northwestern, noon Texas (Lynn 14-10) at Houston (Verlander McGuire from the practice squad. Placed QB 9. (22) Joey Logano (P), Ford, 267. L.A. Rams at Cleveland, 8:20 p.m. Fordham 29, Bryant 14 Michigan at Wisconsin, noon 18-6), 8:10 p.m. Drew Stanton on injured reserve. 10. (17) Ryan Newman (P), Ford, 267. Monday, Sept. 23 Georgetown 69, Catholic 0 Duquesne at Dayton, 1 p.m. Kansas City (López 4-7) at Oakland GREEN BAY PACKERS — Placed S Raven 11. (9) Jimmie Johnson, Chevrolet, 267. Chicago at Washington, 8:15 p.m. Hampton 42, Howard 20 E. Illinois at Indiana St., 1 p.m. (Anderson 12-9), 10:07 p.m. Greene on injured reserve. 12. (7) Austin Dillon, Chevrolet, 267. Marist 26, Stetson 23 Louisiana-Lafayette at Ohio, 2 p.m. Tampa Bay (Snell 6-7) at L.A. Dodgers MINNESOTA VIKINGS — Signed CB Mark 13. (4) Aric Almirola (P), Ford, 267. Monmouth 38, Albany 35 W. Virginia St. at SE Missouri, 2 p.m. (Stripling 4-4), 10:10 p.m. Fields to the practice squad. 14. (21) Paul Menard, Ford, 267. Navy 42, East Carolina 10 Troy at Akron, 3 p.m. Wednesday’s Games COLLEGE FOOTBALL NEW YORK GIANTS — Claimed TE Kaden 15. (13) Denny Hamlin (P), Toyota, 267. N. Dakota St. 47, Delaware 22 Central Conn. St. at E. Michigan, 3 p.m. Kansas City at Oakland, 3:37 p.m. Smith off waivers by the San Francisco 16. (27) Ty Dillon, Chevrolet, 267. Penn St. 17, Pittsburgh 10 Kennesaw St. at Missouri St., 3 p.m. L.A. Angels at N.Y. Yankees, 6:35 p.m. THE AP TOP 25 POLL 49ers. Waived RB Paul Perkins. 17. (6) Daniel Hemric, Chevrolet, 267. Sacred Heart 56, Lafayette 40 Bowling Green at Kent St., 3:30 p.m. Seattle at Pittsburgh, 7:05 p.m. The Top 25 teams in The Associated Press NEW YORK JETS — Signed QB Luke Falk 18. (28) Chris Buescher, Chevrolet, 266. St. Francis (Pa.) 42, Merrimack 14 UC Davis at N. Dakota St., 3:30 p.m. Toronto at Baltimore, 7:05 p.m. college football poll, with first-place votes in from the practice squad. Waived S Bennett 19. (20) Kyle Busch (P), Toyota, 266. Stony Brook 26, Wagner 10 Miami (Ohio) at Ohio St., 3:30 p.m. Detroit at Cleveland, 7:10 p.m. parentheses, records through Sept. 14, total Jackson. 20. (2) Daniel Suarez, Ford, 266. Temple 20, Maryland 17 South Carolina at Missouri, 4 p.m. San Francisco at Boston, 7:10 p.m. points based on 25 points for a first-place Canadian Football League 21. (25) Matt DiBenedetto, Toyota, 266. Towson 45, Maine 3 Tennessee Tech at W. Illinois, 4 p.m. Chicago White Sox at Minnesota, 7:40 p.m. vote through one point for a 25th-place vote, EDMONTON ESKIMOS — Signed DL Stefan 22. (11) David Ragan, Ford, 266. Villanova 45, Bucknell 10 West Virginia at Kansas, 4:30 p.m. Tampa Bay at L.A. Dodgers, 8:10 p.m. and last week’s ranking: Charles, DL Jeremiah Clarke, OL Tristan 23. (31) Bubba Wallace, Chevrolet, 266. West Virginia 44, NC State 27 Idaho St. at N. Iowa, 5 p.m. Texas at Houston, 8:10 p.m. RECORD PTS. LWR Nichelson and DB Robert Priester to the S. Utah at S. Dakota St., 7 p.m. 24. (10) Michael McDowell, Ford, 266. 1. Clemson (57) 3-0 1,545 1 SOUTH practice roster. 25. (1) Clint Bowyer (P), Ford, 266. Alabama 47, South Carolina 23 N. Arizona at Illinois St., 7:30 p.m. NATIONAL LEAGUE 2. Alabama (5) 3-0 1,488 2 26. (12) Ricky Stenhouse Jr., Ford, 265. Alabama A&M 31, North Alabama 24 Nebraska at Illinois, 8 p.m. EAST DIVISION W L PCT GB 3. Georgia 3-0 1,386 3 27. (16) Ryan Preece, Chevrolet, 265. Auburn 55, Kent St. 16 Valparaiso at Truman St., 8 p.m. HOCKEY z-Atlanta 93 58 .616 — 4. Louisiana State 3-0 1,339 4 28. (33) Corey LaJoie, Ford, 265. SOUTHWEST National Hockey League Washington 82 66 .554 9½ 5. Oklahoma 3-0 1,310 5 Austin Peay 48, Mercer 34 SMU at TCU, 3:30 p.m. ARIZONA COYOTES — Assigned G David 29. (30) Landon Cassill(i), Chevrolet, 265. New York 77 72 .517 15 6. Ohio State 3-0 1,292 6 Charlotte 52, UMass 17 Auburn at Texas A&M, 3:30 p.m. Tendeck, D Axel Bergvist, D Dennis Busby, 30. (29) Matt Tifft, Ford, 264. Philadelphia 76 72 .514 15½ 7. Notre Dame 2-0 1,099 7 Coastal Carolina 46, Norfolk St. 7 Wyoming at Tulsa, 3:30 p.m. D Connor Hall, D Brady Lyle, C Liam Kirk, C 31. (32) Ross Chastain(i), Chevrolet, 262. Miami 52 97 .349 40 8. Auburn 3-0 1,079 8 Davidson 41, WV Wesleyan 0 McNeese St. at Abilene Christian, 7 p.m. David Levin, C Valentin Nussbaumer and RW 32. (36) JJ Yeley(i), Ford, 260. CENTRAL DIVISION W L PCT GB 9. Florida 3-0 959 9 Duke 41, Middle Tennessee 18 S. Illinois at Arkansas St., 7 p.m. Eric Uba to their junior teams. 33. (35) BJ McLeod(i), Ford, 259. St. Louis 83 66 .557 — 10. Utah 3-0 929 11 Elon 42, Richmond 20 Northwestern St. at Houston Baptist, 7 p.m. American Hockey League 34. (38) Joe Nemechek(i), Chevrolet, 257. Chicago 81 68 .544 2 11. Michigan 2-0 917 10 FIU 30, New Hampshire 17 Baylor at Rice, 7 p.m. LEHIGH VALLEY PHANTOMS — Re-signed F 35. (34) Garrett Smithley(i), Ford, 255. Milwaukee 80 69 .537 3 12. Texas 2-1 888 12 Florida 29, Kentucky 21 Incarnate Word at Sam Houston St., 7 p.m. Steven Swavely to a one-year contract. 36. (26) Erik Jones (P), Toyota, 254. Cincinnati 70 80 .467 13½ 13. Penn State 3-0 726 13 Florida A&M 57, Fort Valley St. 20 Nicholls at Stephen F. Austin, 7 p.m. 37. (37) Reed Sorenson, Chevrolet, 250. Pittsburgh 65 85 .433 18½ 13. Wisconsin 2-0 726 14 Gardner-Webb 21, NC Central 12 Georgia St. at Texas St., 7 p.m. COLLEGES 38. (39) Joey Gase(i), Toyota, 249. WEST DIVISION W L PCT GB 15. Central Florida 3-0 703 17 Georgia 55, Arkansas St. 0 San Jose St. at Arkansas, 7:30 p.m. FORDHAM — Named Lindsey Scherf assis- 39. (5) Kurt Busch (P), Chevrolet, Accident, x-Los Angeles 97 54 .642 — 16. Oregon 2-1 670 15 Jackson St. 49, Tennessee St. 44 UTSA at North Texas, 7:30 p.m. tant track and field/cross country coach. 187. Arizona 76 74 .507 20½ 17. Texas A&M 2-1 665 16 Jacksonville 30, Presbyterian 20 Jacksonville St. 49, E. Washington 45 Oklahoma St. at Texas, 7:30 p.m. MINNESOTA STATE — Named Scott Nelson San Francisco 72 78 .480 24½ 18. Iowa 3-0 539 19 Race Statistics James Madison 63, Morgan St. 12 Nevada at UTEP, 8 p.m. director of marketing and community San Diego 68 81 .456 28 19. Washington State 3-0 452 20 Average Speed of Race Winner: 142.555 Kansas St. 31, Mississippi St. 24 FAR WEST engagemant. Colorado 65 85 .433 31½ 20. Boise State 3-0 277 22 mph. Kennesaw St. 42, Alabama St. 7 E. Washington at Idaho, 3 p.m. PROVIDENCE — Named Kevin Gould z-clinched playoff berth; x-clinched division 21. Virginia 3-0 252 25 Time of Race: 2 Hrs, 48 Mins, 34 Secs. LSU 65, Northwestern St. 14 Monmouth (NJ) at Montana, 3 p.m. men’s assistant lacrosse coach/offensive 22. Washington 2-1 183 23 Margin of Victory: 4.173 Seconds. Liberty 35, Buffalo 17 Norfolk St. at Montana St., 3 p.m. coordinator. Saturday’s Games 23. California 3-0 164 — Caution Flags: 4 for 22 laps. Louisiana-Lafayette 77, Texas Southern 6 Washington at BYU, 3:30 p.m. RANDOLPH — Named Shakena Richardson Chicago Cubs 14, Pittsburgh 1 24. Arizona State 3-0 156 — Lead Changes: 24 among 14 drivers. Louisville 38, W. Kentucky 21 South Dakota at N. Colorado, 4 p.m. women’s assistant basketball coach. Atlanta 10, Washington 1 25. Texas Christian 2-0 104 — Lap Leaders: C. Bowyer (P) 1; D. Suarez Marshall 33, Ohio 31 New Mexico St. at New Mexico, 4:30 p.m. VIRGINIA — Signed men’s basketball N.Y. Mets 3, L.A. Dodgers 0 Others receiving votes: Kansas St. 91, 2-30; A. Almirola (P) 31-33; J. Logano (P) McNeese St. 17, Alcorn St. 14 Harvard at San Diego, 5 p.m. coach Tony Bennett to a one-year contract Milwaukee 5, St. Louis 2 Oklahoma St. 51, Army 50, Michigan St. 34-42; M. McDowell 43-58; J. Logano (P) Memphis 42, South Alabama 6 E. Oregon at Portland St., 5:05 p.m. extension. Arizona 1, Cincinnati 0 37, Memphis 26, Wake Forest 14, BYU 12, 59-83; K. Harvick (P) 84-86; W. Byron (P) Miami 63, Bethune-Cookman 0 Oregon at Stanford, 7 p.m. Boston 2, Philadelphia 1 Iowa St. 7, Temple 7, Mississippi St. 4, 87; J. Logano (P) 88-123; C. Buescher 124; J. Mississippi 40, SE Louisiana 29 Colorado at Arizona St., 10 p.m. Colorado 11, San Diego 10 Appalachian St. 2, Minnesota 1. Logano (P) 125-157; M. Truex Jr. (P) 158-167; Morehead St. 73, Kentucky Christian 34 Sacramento St. at Fresno St., 10 p.m. GOLF Miami 4, San Francisco 2 J. Logano (P) 168; M. Truex Jr. (P) 169-170; NC A&T 27, Charleston Southern 21 Toledo at Colorado St., 10:15 p.m. Sunday’s Games C. Elliott (P) 171-181; J. Logano (P) 182; D. STATS FCS POLL Samford 21, Wofford 14 Utah St. at San Diego St., 10:30 p.m. Boston 6, Philadelphia 3 The top 25 teams in the STATS Football PGA TOUR Hamlin (P) 183-185; R. Blaney (P) 186; K. South Florida 55, SC State 16 UCLA at Washington St., 10:30 p.m. Washington 7, Atlanta 0 Championship Subdivision poll, with first- A MILITARY TRIBUTE AT THE GREENBRIER Harvick (P) 187-229; C. Elliott (P) 230; W. Southern Miss. 47, Troy 42 Cent. Arkansas at Hawaii, 11:59 p.m. Sunday’s leaders at The Old White TPC. Milwaukee 7, St. Louis 6 place votes in parentheses, records through Byron (P) 231-235; K. Larson (P) 236-237; M. Southern U. 61, Edward Waters 0 White Sulphur Springs, W.Va. Chicago Cubs 16, Pittsburgh 6 Sept. 14, points and last week’s ranking: DiBenedetto 238-246; K. Harvick (P) 247; M. Colorado 10, San Diego 5 Tennessee 45, Chattanooga 0 Purse: $7.5 million; Yardage: 7,292; Par: RECORD PTS LWR Truex Jr. (P) 248-267. Tennessee Tech 31, Virginia-Wise 14 70 (34-36) San Francisco 2, Miami 1 1. North Dakota State (150) 3-0 3,941 1 ODDS Leaders Summary (Driver, Times Lead, Laps The Citadel 27, Georgia Tech 24 Cincinnati 3, Arizona 1 2. James Madison (8) 2-1 3,747 2 Final Led): Joey Logano (P) 6 times for 105 laps; Tulane 58, Missouri 6 Joaquin Niemann (500), $1,350,000 L.A. Dodgers 3, N.Y. Mets 2 3. South Dakota State 2-1 3,653 3 PREGAME.COM LINE Kevin Harvick (P) 3 times for 47 laps; Martin UCF 45, Stanford 27 65-62-68-64—259 Moday’s Games 4. UC Davis 2-1 3,352 5 MAJOR LEAGUE BASEBALL Truex Jr. (P) 3 times for 32 laps; Daniel Virginia 31, Florida St. 24 Tom Hoge (300), $817,500 68-65-67-65—265 San Diego at Milwaukee, late 5. Towson 3-0 3,296 8 Today Suarez 1 time for 29 laps; Michael McDowell VMI 31, ETSU 24, OT Harris English (134), $366,094 66-65-68-67—266 Washington at St. Louis, late 6. Weber State 1-2 2,848 6 National League 1 time for 16 laps; Chase Elliott (P) 2 times Virginia Tech 24, Furman 17 Brian Harman (134), $366,094 65-66-70-65—266 Cincinnati at Chicago Cubs, late 7. Kennesaw State 2-1 2,757 9 FAVORITE LINE UNDERDOG LINE for 12 laps; Matt DiBenedetto 1 time for 9 W. Carolina 20, North Greenville 17 Nate Lashley (134), $366,094 68-64-65-69—266 N.Y. Mets at Colorado, late 8. Montana State 2-1 2,536 10 at Chicago -145 Cincinnati +135 laps; William Byron (P) 2 times for 6 laps; William & Mary 38, Colgate 10 Richy Werenski (134), $366,094 Miami at Arizona, late 9. UNI 1-1 2,287 11 at Atlanta -180 Philadelphia +165 Aric Almirola (P) 1 time for 3 laps; Denny MIDWEST 67-65-65-69—266 Today’s Games 10. Jacksonville State 2-1 2,285 17 at Milwaukee -116 San Diego +106 Hamlin (P) 1 time for 3 laps; Kyle Larson (P) Arizona St. 10, Michigan St. 7 Sebastián Muñoz (85), $235,625 Seattle (Gonzales 15-11) at Pittsburgh 11. Eastern Washington 1-2 2,284 4 Washington -114 at St. Louis +104 1 time for 2 laps; Ryan Blaney (P) 1 time for Central Connecticut St. 42, Valparaiso 13 69-66-66-66—267 (Keller 1-4), 7:05 p.m. 12. Maine 1-2 2,083 7 New York -151 at Colorado +141 1 lap; Clint Bowyer (P) 1 time for 1 lap; Chris Cent. Michigan 45, Akron 24 Scottie Scheffler (85), $235,625 65-62-71-69—267 San Francisco (Rodríguez 5-9) at Boston 13. Nicholls 1-1 2,070 12 at Arizona -167 Miami +157 Buescher 1 time for 1 lap. Cincinnati 35, Miami (Ohio) 13 Robby Shelton (85), $235,625 62-65-70-70—267 (Eovaldi 1-0), 7:10 p.m. 14. Central Arkansas 3-0 1,960 14 American League E. Michigan 34, Illinois 31 Viktor Hovland (70), $189,375 68-68-68-64—268 Philadelphia (Velasquez 6-7) at Atlanta 15. Illinois State 2-1 1,950 13 at Minnesota -135 Chicago +125 FAU 41, Ball St. 31 Mark Hubbard (70), $189,375 64-70-67-67—268 (Keuchel 8-5), 7:20 p.m. 16. North Carolina A&T 2-1 1,540 15 at New York -285 Los Angeles +255 Houston Baptist 53, South Dakota 52 Matt Jones (70), $189,375 68-66-68-66—268 SOCCER San Diego (Paddack 9-7) at Milwaukee 17. Furman 1-2 1,464 16 at Baltimore Off Toronto Off Illinois St. 21, E. Illinois 3 Lanto Griffin (60), $159,375 64-68-70-67—269 (González 2-2), 7:40 p.m. 18. Villanova 3-0 1,293 22 at Cleveland Off Detroit Off Indiana St. 19, E. Kentucky 7 Joseph Bramlett (53), $129,375 MAJOR LEAGUE SOCCER Washington (Corbin 12-7) at St. Louis 19. Montana 2-1 983 20 at Houston -288 Texas +258 Iowa 18, Iowa St. 17 67-67-65-71—270 All times Eastern (Mikolas 9-13), 7:45 p.m. 20. Delaware 2-1 912 18 at Oakland -272 Kansas City +242 Louisiana Tech 35, Bowling Green 7 Bud Cauley (53), $129,375 69-67-67-67—270 EASTERN CONFERENCE Cincinnati (Gray 10-7) at Chicago Cubs 21. Southeastern Louisiana 1-1 882 23 Interleague Minnesota 35, Georgia Southern 32 Austin Cook (53), $129,375 66-68-68-68—270 W L T PTS GF GA (Darvish 6-6), 8:05 p.m. 22. Elon 2-1 689 25 at Pittsburgh -118 Seattle +108 Missouri 50, SE Missouri 0 Adam Long (53), $129,375 66-62-70-72—270 New York City FC 16 5 9 57 56 37 N.Y. Mets (Stroman 8-13) at Colorado 23. Southeast Missouri St. 1-2 570 19 at Boston -190 San Francisco +175 Montana St. 23, W. Illinois 14 Kevin Na (53), $129,375 64-70-68-68—270 Philadelphia 15 8 7 52 55 43 (Melville 2-2), 8:40 p.m. 24. Youngstown State 3-0 497 — at L.A. Dodgers -130 Tampa Bay +120 Nebraska 44, N. Illinois 8 Bronson Burgoon (43), $92,175 Atlanta 15 11 3 48 48 36 Miami (Smith 8-10) at Arizona (Young 7-4), 25. Citadel 1-2 221 — 9:40 p.m. North Dakota 27, Sam Houston St. 23 65-68-69-69—271 Toronto FC 12 10 9 45 53 49 Others receiving votes: Princeton 220, Stony COLLEGE FOOTBALL Northwestern 30, UNLV 14 Harry Higgs (43), $92,175 67-66-69-69—271 D.C. United 12 10 9 45 40 38 Tampa Bay (Snell 6-7) at L.A. Dodgers Brook 154, South Carolina State 118, Indiana Thursday Notre Dame 66, New Mexico 14 Sungjae Im (43), $92,175 66-67-67-71—271 New York Red Bulls 12 13 5 41 49 48 (Stripling 4-4), 10:10 p.m. State 110, Dartmouth 74, McNeese 67, FAVORITE OPEN TODAY O/U UNDERDOG Ohio St. 51, Indiana 10 Scott Piercy (43), $92,175 69-65-69-68—271 New England 10 10 10 40 45 52 Wednesday’s Games Wofford 67, Sam Houston State 61, North at Tulane 2 5 60½ Houston Washington at St. Louis, 1:15 p.m. S. Illinois 28, UT Martin 14 Harold Varner III (43), $92,175 65-66-72-68—271 Montreal 11 16 4 37 42 57 Dakota 56, Northern Arizona 53, Southern Friday N.Y. Mets at Colorado, 3:10 p.m. TCU 34, Purdue 13 Rob Oppenheim (33), $59,732 65-68-72-67—272 Chicago 9 12 10 37 48 43 Illinois 49, Yale 39, Dayton 38, Sacramento FAVORITE OPEN TODAY O/U UNDERDOG Miami at Arizona, 3:40 p.m. Taylor 17, Butler 14 Nick Taylor (33), $59,732 70-65-72-65—272 Orlando City 9 13 9 36 40 44 State 33, Monmouth 33, Lamar 16, Duquesne Utah 2½ 4½ 54 at Southern Cal Seattle at Pittsburgh, 7:05 p.m. Toledo 45, Murray St. 0 Keegan Bradley (33), $59,732 67-68-67-70—272 Columbus 9 15 7 34 36 45 12, Chattanooga 11, Austin Peay 8, Cal at La. Tech 10 9 51½ FIU San Francisco at Boston, 7:10 p.m. W. Michigan 57, Georgia St. 10 Scott Harrington (33), $59,732 64-69-69-70—272 Cincinnati 6 21 3 21 30 72 Poly 7, Eastern Kentucky 4, Alcorn State 4, at Boise State 10 8 55 Air Force Philadelphia at Atlanta, 7:20 p.m. Youngstown St. 34, Duquesne 14 Doc Redman (33), $59,732 69-67-68-68—272 Houston Baptist 4, ETSU 3, William & Mary Saturday San Diego at Milwaukee, 7:40 p.m. SOUTHWEST Cameron Smith (33), $59,732 67-64-72-69—272 WESTERN CONFERENCE 3, Mercer 3, Idaho State 1, Holy Cross 1, FAVORITE OPEN TODAY O/U UNDERDOG Cincinnati at Chicago Cubs, 8:05 p.m. Ark.-Pine Bluff 53, Langston 15 Zack Sucher (33), $59,732 64-69-70-69—272 W L T PTS GF GA UIW 1. at Iowa St. 18½ 19 57 ULM Tampa Bay at L.A. Dodgers, 8:10 p.m. Arkansas 55, Colorado St. 34 at Ohio State 37½ 40 60½ Miami (OH) Scott Brown (24), $44,850 66-70-66-71—273 Los Angeles FC 19 4 7 64 77 33 Army 31, UTSA 13 Seattle 14 9 7 49 50 47 FCS COACHES POLL at Clemson 44½ 41 62 Charlotte Doug Ghim (24), $44,850 65-71-68-69—273 WILD CARD STANDINGS Cent. Arkansas 31, Abilene Christian 30 Morgan Hoffmann (24), $44,850 Minnesota 14 10 6 48 49 40 Through Sept. 14 at Indiana 27½ 27 59½ UConn AMERICAN LEAGUE Nicholls 42, Prairie View 35 66-65-71-71—273 Real Salt Lake 14 12 4 46 42 38 RECORD PTS LWR UCF 10½ 13½ 58 at Pittsburgh W L PCT WCGB Oklahoma St. 40, Tulsa 21 Denny McCarthy (24), $44,850 72-61-73-67—273 LA Galaxy 14 13 3 45 49 49 1. North Dakota State (26) 3-0 650 1 at Ohio 6½ 3 65 ULL Oakland 90 60 .600 — SMU 47, Texas St. 17 Sam Ryder (24), $44,850 65-66-71-71—273 San Jose 13 12 5 44 49 46 2. James Madison 2-1 621 2 Nebraska 10 13½ 64 at Illinois Tampa Bay 89 62 .589 — Texas 48, Rice 13 Danny Lee (15), $31,159 70-66-72-66—274 Portland 13 12 4 43 45 42 3. South Dakota State 2-1 593 3 Temple 13½ 14 54½ at Buffalo Cleveland 87 63 .580 1½ Texas A&M 62, Lamar 3 Mark Anderson (15), $31,159 68-66-67-73—274 FC Dallas 12 11 7 43 47 42 4. UC Davis 2-1 570 4 at Miami 29½ 30½ 51½ Cent. Mich. FAR WEST Joel Dahmen (15), $31,159 69-65-71-69—274 Sporting Kansas City 10 13 7 37 44 54 5. Towson 3-0 521 8 at Virginia 29½ 31 51½ Old Dominion NATIONAL LEAGUE Air Force 30, Colorado 23 Brice Garnett (15), $31,159 68-68-71-67—274 Colorado 10 15 6 36 51 58 6. Kennesaw State 2-1 511 7 Coastal Carolina 15 17½ 62½ at UMass W L PCT WCGB Arizona 28, Texas Tech 14 Hank Lebioda (15), $31,159 67-67-72-68—274 Houston 10 16 4 34 41 51 7. Weber State 1-2 450 6 Michigan St. 4 8½ 38½ at Nrthwestrn Washington 82 66 .554 — Boise State 45, Portland State 10 Grayson Murray (15), $31,159 66-67-69-72—274 Vancouver 7 15 9 30 32 54 8. Northern Iowa 1-1 449 10 Troy 16½ 17 55 at Akron Chicago 81 68 .544 — BYU 30, Southern Cal 27 Andrew Novak, $31,159 66-69-68-71—274 3 points for a victory, one point for a tie 9. Nicholls 1-1 396 11 Boston College 7½ 7½ 52½ at Rutgers Milwaukee 80 69 .537 1 California 23, North Texas 17 Brendan Steele (15), $31,159 69-67-70-68—274 10. Illinois State 2-1 370 12 at Syracuse 5½ 6½ 66 W. Michigan New York 77 72 .517 4 N. Arizona 55, W. New Mexico 21 D.J. Trahan (15), $31,159 67-67-70-70—274 Sunday’s Games 11. Eastern Washington 1-2 367 5 at N.C. State 20 19 57½ Ball St. Nevada 19, Weber St. 13 Cameron Tringale (15), $31,159 D.C. United 1, Portland 0 12. Central Arkansas 3-0 359 14 at Wisconsin 2½ 3 45½ Michigan Oklahoma 48, UCLA 14 66-69-71-68—274 Toronto FC 3, Colorado 2 13. Jacksonville State 2-1 358 16 Toledo 7 9½ 67 at Colorado St. Oregon 35, Montana 3 Peter Uihlein (15), $31,159 68-68-71-67—274 Minnesota 3, Real Salt Lake 1 PRO FOOTBALL 14. Montana State 2-1 340 15 at New Mexico 6 5 68 New MMSU Oregon St. 45, Cal Poly 7 Byeong Hun An (8), $19,035 67-67-69-72—275 Seattle 4, New York Red Bulls 2 15. Furman 1-2 281 13 Washington 6 5½ 49 at BYU S. Utah 45, Stephen F. Austin 38 Dominic Bozzelli (8), $19,035 67-69-68-71—275 LA Galaxy 7, Sporting Kansas City 2 16. Maine 1-2 269 9 at Arizona St. 6½ 7½ 51½ Colorado NFL Sacramento St. 50, N. Colorado 0 Jonathan Byrd (8), $19,035 71-65-72-67—275 Wednesday’s Games All times Eastern 17. North Carolina A&T 2-1 230 17 at Mississippi +2 2 44½ California San Diego St. 31, New Mexico St. 10 Kevin Chappell (8), $19,035 71-59-73-72—275 Atlanta at Cincinnati, 7:30 p.m. AMERICAN CONFERENCE 18. Villanova 3-0 215 23 at Florida 14½ 14 48½ Tennessee Utah 31, Idaho St. 0 Vince Covello (8), $19,035 67-67-70-71—275 New York Red Bulls at Portland, 10:30 p.m. EAST W L T PCT. PF PA 19. Montana 2-1 189 18 at Texas State 1½ 3 63½ Georgia St. Washington 52, Hawaii 20 Sung Kang (8), $19,035 65-71-69-70—275 FC Dallas at Seattle, 10:30 p.m. New England 2 0 0 1.000 76 3 20. Delaware 2-1 153 18 at Alabama 39 39 60 SouthernMiss. Wyoming 21, Idaho 16 Martin Laird (8), $19,035 66-68-72-69—275 Buffalo 2 0 0 1.000 45 30 21. Youngstown State 3-0 104 — at Miss. St. 7½ 7 48½ Kentucky UC Davis 41, Lehigh 13 Tyler McCumber (8), $19,035 70-66-67-72—275 N.Y. Jets 0 1 0 .000 16 17 22. Elon 2-1 80 — LSU 19½ 23½ 58 at Vanderbilt Patrick Rodgers (8), $19,035 68-66-66-75—275 Miami 0 2 0 .000 10 102 23. Southeastern Louisiana 1-1 75 24 at No. Carolina 2½ 3 58 Appalach. St. PRO BASKETBALL SCHEDULE Bubba Watson (8), $19,035 69-67-69-70—275 SOUTH W L T PCT. PF PA 24. Princeton 0-0 61 25 at Texas A&M 4 4 49 Auburn All times Eastern (subject to change) Roberto Castro (5), $16,950 67-68-70-71—276 Houston 1 1 0 .500 41 42 25. Southeast Missouri State 1-2 57 20 at Tulsa 4½ 3½ 47 Wyoming WNBA PLAYOFFS Thursday’s Game Jason Dufner (5), $16,950 67-66-69-74—276 Indianapolis 1 1 0 .500 43 47 Others receiving votes: North Dakota, 33; Sam at Missouri 10 9½ 64 SouthCarolina All times Eastern SOUTH Rhein Gibson (5), $16,950 71-65-69-71—276 Tennessee 1 1 0 .500 60 32 Houston St., 26; South Carolina St., 20; The West Virginia 6 4½ 54½ at Kansas (x-if necessary) Houston at Tulane, 8 p.m. David Hearn (5), $16,950 67-69-70-70—276 Jacksonville 0 2 0 .000 38 53 Citadel, 16; Houston Baptist, 11; Indiana at Texas 7½ 5 73 Oklahoma St. SECOND ROUND Russell Henley (5), $16,950 68-68-67-73—276 NORTH W L T PCT. PF PA St., 10; Northern Arizona, 10; Sacramento at Kent State 9 9½ 59 BowlingGreen Sunday’s Games Friday’s Games J.J. Spaun (5), $16,950 66-70-69-71—276 Baltimore 2 0 0 1.000 82 27 St., 9; Stony Brook, 9; Dayton, 7; McNeese, at TCU 11 9½ 57½ SMU Los Angeles 92, Seattle 69 SOUTH Cameron Percy (4), $16,425 67-67-73-70—277 Cleveland 0 1 0 .000 13 43 7; William & Mary, 7; Mercer, 4; Yale, 4; at Arkansas 20 21 57½ San Jose St. Las Vegas 93, Chicago 92 FIU at Louisiana Tech, 8 p.m. Sebastian Cappelen (4), $16,200 Cincinnati 0 2 0 .000 37 62 Dartmouth, 3; Southern Illinois, 3; Austin at UAB 13 10 50 SouthAlabama FAR WEST 69-67-70-72—278 Pittsburgh 0 2 0 .000 29 61 Peay, 2. Oregon 8 10½ 59½ at Stanford SEMIFINALS Air Force at Boise St., 9 p.m. Johnson Wagner (4), $16,200 70-66-71-71—278 WEST W L T PCT. PF PA Baylor 24 26 59 at Rice (Best-of-5) Utah at Southern Cal, 9 p.m. Robert Streb (4), $15,975 69-65-77-70—281 Kansas City 2 0 0 1.000 68 36 at North Texas 18 19 57½ UTSA NO. 1 WASHINGTON VS. LAS VEGAS THE AP TOP 25 Beau Hossler (4), $15,825 69-67-71-78—285 Oakland 1 1 0 .500 34 44 at Georgia 13 14 56 Notre Dame Today: at Washington, 8:30 p.m. RESULTS/SCHEDULE Saturday’s Games L.A. Chargers 1 1 0 .500 40 37 All times Eastern at Florida State 8½ 6½ 60 Louisville NO. 2 CONNECTICUT VS. LOS ANGELES EAST Nevada 14½ 14 57½ at UTEP PGA TOUR FEDEXCUP LEADERS Today: at Connecticut, 6:30 p.m. B4 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE BOX SCORES

EAST DIVISION SUNDAY’S LATE BOX SCORES BREWERS 7, CARDINALS 6 ROCKIES 10, PADRES 5 Avila c 2 1 0 0 1 2 .213 TEAM W L PCT. GB WCGB L10 STR HOME AWAY ASTROS 12, ROYALS 3 MILWAUKEE AB R H BI BB SO AVG. SAN DIEGO AB R H BI BB SO AVG. Gallen p 0 0 0 0 0 0 .111 New York 98 53 .649 — — 6-4 L-1 53-22 45-31 HOUSTON AB R H BI BB SO AVG. Grisham rf-lf 4 0 0 0 0 1 .261 Martini lf 2 1 0 0 3 2 .321 Scott p 0 0 0 0 0 0 --- Tampa Bay 89 62 .589 9 — 7-3 L-1 43-32 46-30 Tucker rf-lf-rf 6 1 1 2 0 2 .325 Grandal c 4 1 1 0 1 1 .254 Naylor rf 5 1 1 2 0 1 .253 Sherfy p 0 0 0 0 0 0 .000 Boston 79 70 .530 18 9 4-6 W-3 36-39 43-31 Brantley lf 4 0 1 1 0 0 .321 Moustakas 3b-2b 5 1 0 0 0 0 .263 Machado 3b 4 0 0 0 1 0 .256 Lamb ph 1 0 0 0 0 0 .199 Toronto 59 91 .393 38½ 29½ 4-6 W-1 31-44 28-47 Marisnick cf 1 1 0 0 1 1 .239 Braun lf 5 1 1 4 0 1 .276 Hosmer 1b 5 1 1 0 0 3 .277 Baltimore 49 100 .329 48 39 3-7 W-1 23-52 26-48 Andriese p 0 0 0 0 0 0 .000 Bregman ss 3 1 1 0 1 0 .295 Hader p 0 0 0 0 0 0 .000 Myers cf 3 1 2 2 2 0 .246 Vargas ph 1 0 0 0 0 1 .258 CENTRAL DIVISION a-Mayfield ph-ss 2 0 0 0 0 2 .125 Thames 1b 4 1 2 0 0 1 .250 France 2b 4 0 1 0 0 0 .227 Crichton p 0 0 0 0 0 0 --- TEAM W L PCT GB WCGB L10 STR HOME AWAY Alvarez dh 3 1 0 0 2 2 .315 Cain cf 5 0 2 1 0 0 .252 Urías ss 4 1 2 1 0 0 .223 TOTALS 30 1 4 1 1 11 Gurriel 1b 4 2 2 1 0 0 .303 Spangenberg 2b 3 1 2 2 0 0 .254 Allen c 4 0 1 0 0 2 .219 Minnesota 91 58 .611 — — 5-5 L-1 41-33 50-25 CINCINNATI 000 201 000 — 3 6 2 Freitas ph 1 0 0 0 0 0 .000 Quantrill p 0 0 0 0 0 0 .083 Cleveland 87 63 .580 4½ 1½ 6-4 W-1 44-31 43-32 b-Straw ph-2b 1 1 1 1 0 0 .260 ARIZONA 001 000 000 — 1 4 0 Arcia ss 1 0 0 0 0 1 .215 a-Mejias-Brean ph 0 0 0 0 1 0 .200 Chicago 65 84 .436 26 23 4-6 L-2 35-39 30-45 Reddick cf-rf 5 3 5 3 0 0 .275 E — Blandino (1), Suárez (16). LOB — Stubbs lf 0 0 0 0 0 0 .226 Pérez ss-2b 3 0 1 0 0 1 .235 Baez p 0 0 0 0 0 0 --- Kansas City 55 95 .367 36½ 33½ 4-6 L-3 29-47 26-48 Cincinnati 5, Arizona 4. HR — VanMeter (8), Díaz 2b-1b 5 1 2 1 0 0 .254 Gamel ph-rf 0 1 0 0 1 0 .253 b-Margot ph 1 0 0 0 0 0 .243 Detroit 44 104 .297 46½ 43½ 3-7 L-1 20-54 24-50 off Gallen; Suárez 2 (47), off Gallen. RBIs — Toro 3b 5 0 2 3 0 1 .239 Anderson p 1 0 1 0 0 0 .083 Guerra p 0 0 0 0 0 0 --- VanMeter (23), Suárez 2 (100), Flores (30). Maldonado c 4 1 1 0 1 0 .227 Austin ph 1 0 1 0 0 0 .300 Muñoz p 0 0 0 0 0 0 --- WEST DIVISION SB — Aquino (4), Lorenzen (4). CS — Ervin TEAM W L PCT GB WCGB L10 STR HOME AWAY TOTALS 43 12 16 12 5 8 Suter p 0 0 0 0 0 0 --- Bednar p 0 0 0 0 0 0 --- KANSAS CITY AB R H BI BB SO AVG. e-G.Garcia ph 1 0 0 0 0 0 .243 (3). S — Gallen. Houston 98 53 .649 — — 7-3 W-3 56-20 42-33 Hiura ph 1 0 1 0 0 0 .302 Erlin p 0 0 0 0 0 0 .000 CINCINNATI IP H R ER BB SO NP ERA Oakland 90 60 .600 7½ — 8-2 W-6 48-27 42-33 Merrifield dh 5 1 2 1 0 1 .306 T.Williams pr 0 0 0 0 0 0 .000 TOTALS 33 5 8 5 7 8 Bauer W,2-4 8 4 1 1 1 9 117 6.39 Texas 74 77 .490 24 15 6-4 L-3 42-33 32-44 Mondesi ss 4 1 2 0 0 1 .266 Black p 0 0 0 0 0 0 --- COLORADO AB R H BI BB SO AVG. Iglss S,31-36 1 0 0 0 0 2 13 4.19 Los Angeles 68 82 .453 29½ 20½ 3-7 W-1 36-39 32-43 Arteaga 3b 1 0 1 0 0 0 .198 Claudio p 0 0 0 0 0 0 --- Story ss 3 0 0 0 2 2 .296 ARIZONA IP H R ER BB SO NP ERA Seattle 62 88 .413 35½ 26½ 4-6 W-2 33-42 29-46 Soler rf 4 0 2 1 0 0 .257 Albers p 0 0 0 0 0 0 --- Phillips rf 0 0 0 0 1 0 .163 Shaw ph-3b 0 1 0 0 1 0 .151 Tapia lf 5 0 1 0 0 2 .278 Gallen L,2-3 5 .2 5 3 3 2 5 103 2.89 Dozier 3b 3 0 0 0 0 1 .287 TOTALS 38 7 12 7 3 6 Blackmon rf 3 2 1 0 2 0 .317 Scott 0 0 0 0 1 0 7 6.75 c-Mejia ph-ss 2 0 1 1 0 0 .143 ST. LOUIS AB R H BI BB SO AVG. McMahon 3b 5 3 3 4 0 0 .257 Sherfy .1 0 0 0 0 0 4 2.51 McBroom lf 4 0 1 0 1 2 .263 Fowler rf 3 0 0 0 1 1 .249 Hilliard cf 5 0 0 0 0 2 .154 Andriese 2 1 0 0 0 1 15 4.64 NATIONAL LEAGUE z-clinched playoff berth x-clinched division Hampson 2b 4 3 3 0 1 0 .231 Cuthbert 1b 3 0 1 0 1 2 .246 Wong 2b 4 0 0 0 0 1 .287 Crichton 1 0 0 0 0 1 9 3.86 Fuentes 1b 5 2 3 4 0 1 .207 Starling cf 4 0 0 0 0 0 .211 Goldschmidt 1b 3 0 0 0 1 1 .259 T — 2:55. A — 25,193 (48,519). EAST DIVISION Dini c 4 1 1 0 0 0 .195 Ozuna lf 3 1 0 0 1 0 .250 Wolters c 3 0 0 0 2 0 .272 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Lopez 2b 4 0 1 0 0 0 .225 DeJong ss 4 1 1 2 0 1 .241 González p 2 0 1 2 0 1 .050 Almonte p 0 0 0 0 0 0 .000 MARINERS 11, WHITE SOX 10 z-Atlanta 93 58 .616 — — 6-4 L-1 47-28 46-30 TOTALS 38 3 12 3 3 7 Molina c 3 1 0 0 1 1 .264 Howard p 0 0 0 0 0 0 --- CHICAGO AB R H BI BB SO AVG. Washington 82 66 .554 9½ — 4-6 W-1 42-31 40-35 HOUSTON 032 020 140 — 1216 0 Edman 3b 4 1 1 2 0 1 .282 c-Alonso ph 0 0 0 0 1 0 .262 Anderson ss 5 1 1 0 0 2 .332 New York 77 72 .517 15 4 6-4 L-1 43-31 34-41 KANSAS CITY 100 010 001 — 3 12 0 Bader cf 4 2 2 2 0 2 .213 1-Hoffman pr 0 0 0 0 0 0 .167 Moncada 3b 5 2 3 0 0 2 .308 Philadelphia 76 72 .514 15½ 4½ 4-6 L-2 43-35 33-37 LOB — Houston 9, Kansas City 11. 2B — Toro Wacha p 1 0 0 0 0 1 .171 Johnson p 0 0 0 0 0 0 --- Abreu 1b 5 1 1 1 0 4 .284 Miami 52 97 .349 40 29 2-8 L-1 29-49 23-48 (3), Bregman (35), Dini (3), Cuthbert (14). Ravelo ph 1 0 0 0 0 0 .226 3B — Straw (2), Soler (1). HR — Gurriel (28), Cabrera p 0 0 0 0 0 0 .000 d-Murphy ph 1 0 0 0 0 1 .285 Jiménez lf 4 2 3 1 0 1 .259 CENTRAL DIVISION off Junis; Reddick (13), off Skoglund; Tucker Helsley p 0 0 0 0 0 0 .333 Estévez p 0 0 0 0 0 0 --- Castillo dh 3 1 1 5 0 1 .204 TEAM W L PCT. GB WCGB L10 STR HOME AWAY (2), off Zimmer. RBIs — Gurriel (99), Toro Gallegos p 0 0 0 0 0 0 .000 Harvey p 0 0 0 0 0 0 --- Sánchez 2b 3 1 0 0 1 0 .247 TOTALS 36 10 12 10 8 9 3 (8), Brantley (86), Reddick 3 (51), Díaz J.Martínez ph 1 0 1 0 0 0 .268 Collins c 4 1 1 0 0 2 .123 St. Louis 83 66 .557 — — 5-5 L-2 47-28 36-38 SAN DIEGO 010 020 002 — 5 8 0 (35), Tucker 2 (8), Straw (7), Soler (108), Arozarena pr 0 0 0 0 0 0 .214 Engel cf 4 1 1 3 0 1 .230 Chicago 81 68 .544 2 — 5-5 W-4 50-24 31-44 COLORADO 022 000 42X — 1012 0 Milwaukee 80 69 .537 3 1 9-1 W-2 43-31 37-38 Merrifield (74), Mejia (2). SB — Tucker (4). Miller p 0 0 0 0 0 0 --- Cordell rf 4 0 0 0 0 2 .220 Cincinnati 70 80 .467 13½ 11½ 5-5 W-1 40-35 30-45 CS — Mondesi (6). Gant p 0 0 0 0 0 0 .000 E — McMahon (16). LOB — San Diego 9, TOTALS 37 10 11 10 1 15 Pittsburgh 65 85 .433 18½ 16½ 4-6 L-3 31-41 34-44 HOUSTON IP H R ER BB SO NP ERA Webb p 0 0 0 0 0 0 --- Colorado 10. 2B — Myers (21), Urías (7), SEATTLE AB R H BI BB SO AVG. Miley, W, 14-5 6 7 2 2 2 4 95 3.71 Fernandez p 0 0 0 0 0 0 --- Blackmon (42), Fuentes (1). HR — Urías (3), off González; Myers (18), off Almonte; Long 2b 6 1 2 0 0 1 .260 WEST DIVISION James 1 1 0 0 0 2 13 5.02 O’Neill ph 1 0 0 0 0 1 .270 Nola 1b 5 1 4 2 1 1 .270 TEAM W L PCT. GB WCGB L10 STR HOME AWAY TOTALS 32 6 5 6 4 10 Naylor (8), off Harvey; McMahon (22), Devenski 1 1 0 0 0 0 17 5.20 Bishop pr 0 1 0 0 0 0 .102 Valdez 1 3 1 1 1 1 22 5.60 MILWAUKEE 000 000 214 — 7 12 1 off Quantrill; Fuentes (2), off Bednar; x-Los Angeles 97 54 .642 — — 6-4 W-1 56-20 41-34 Seager 3b 5 1 2 1 1 0 .244 Arizona 76 74 .507 20½ 5½ 3-7 L-1 37-35 39-39 KANSAS CITY IP H R ER BB SO NP ERA ST. LOUIS 001 000 302 — 6 5 1 McMahon (22), off Erlin. RBIs — Urías (20), Lewis rf 6 2 3 3 0 2 .360 San Francisco 72 78 .480 24½ 9½ 5-5 W-1 33-42 39-36 Junis, L, 9-14 2 .2 7 5 5 2 2 68 5.24 E — Pérez (3), Bader (4). LOB — Milwaukee Myers 2 (53), Naylor 2 (31), González 2 (2), Vogelbach dh 3 1 0 0 2 3 .214 San Diego 68 81 .456 28 13 4-6 L-4 35-40 33-41 Barnes .1 0 0 0 0 0 3 7.00 9, St. Louis 3. 2B — Thames (21), Austin McMahon 4 (80), Fuentes 4 (5). SB — Tapia Broxton pr-dh 0 1 0 0 0 0 .115 Colorado 65 85 .433 31½ 16½ 6-4 W-3 39-36 26-49 Skoglund 4 4 3 3 1 1 60 8.36 (1). HR — Spangenberg (2), off Helsley; (6), Hampson (9). S — Quantrill. SAN DIEGO IP H R ER BB SO NP ERA Zimmer 1 4 4 4 2 3 37 12.60 Braun (20), off Fernandez; Bader (10), off Gordon ph-dh 0 0 0 0 1 0 .278 Rosario 1 1 0 0 0 2 16 0.00 Anderson; DeJong (27), off Black; Bader Quantrill, L, 6-8 3 6 4 4 3 3 75 5.33 Murphy c 5 1 2 1 1 1 .282 T — 3:17. A — 17,205 (37,903). (10), off Black; Edman (9), off Hader. RBIs Baez 1 0 0 0 0 2 12 2.82 Moore lf-ss 3 1 1 1 1 1 .216 Guerra 1.2 0 0 0 2 1 29 8.31 SCORES/SCHEDULE (all times Eastern) — Spangenberg 2 (6), Cain (43), Braun 4 Narváez ph 1 0 0 0 0 0 .279 ATHLETICS 6, RANGERS 1 (66), Bader 2 (35), DeJong 2 (74), Edman 2 Muñoz .2 2 3 3 1 1 22 3.91 Crawford ss 0 0 0 0 0 0 .234 Bednar .2 1 1 1 2 1 23 1.42 OAKLAND AB R H BI BB SO AVG. (30). SB — Cain (17). CS — Cain (7). Walton ss 2 1 1 1 1 0 .250 MONDAY’S GAMES Interleague MILWAUKEE IP H R ER BB SO NP ERA Erlin 1 3 2 2 0 1 18 5.75 Semien ss 4 1 1 2 1 3 .281 COLORADO IP H R ER BB SO NP ERA Lopes ph-lf 0 0 0 0 2 0 .258 American League Seattle at Pittsburgh, 7:05 p.m. Chapman 3b 5 1 1 1 0 1 .251 Anderson 4 1 1 1 2 6 64 4.50 Smith cf 4 0 2 2 1 0 .235 González 4 4 1 1 5 5 99 6.23 Baltimore at Detroit, late San Francisco at Boston, 7:10 p.m. Olson 1b 4 1 0 0 1 3 .270 Suter 2 0 0 0 0 1 22 0.79 TOTALS 40 11 17 11 11 9 Almonte .1 3 2 2 0 0 16 6.07 Chicago White Sox at Minnesota, late Tampa Bay at L.A. Dodgers, 10:10 p.m. Canha cf 3 1 0 0 2 2 .269 Black BS,0-1 .2 3 3 3 1 0 15 4.09 CHICAGO 000 080 200 — 10 11 1 Howard, W, 1-0 1.2 0 0 0 0 2 24 5.52 Kansas City at Oakland, late Brown lf 4 0 2 2 0 2 .385 Claudio .2 0 0 0 0 0 4 3.81 SEATTLE 000 500 051 — 11 17 2 Johnson, H, 4 1 0 0 0 1 1 18 5.95 National League WEDNESDAY’S GAMES Davis dh 4 1 1 0 0 1 .223 Albers W,7-5 .2 0 0 0 0 1 8 4.94 Estévez 1 0 0 0 0 0 9 3.78 E — Cordell (3), Nola (2), Lewis (1). LOB — San Diego at Milwaukee, late American League Profar 2b 3 0 0 0 1 0 .211 Hader S,33-39 1 1 2 2 1 2 26 2.70 Harvey 1 1 2 2 1 0 13 4.91 Chicago 2, Seattle 15. 2B — Jiménez (15), Washington at St. Louis, late Kansas City at Oakland, 3:37 p.m. Neuse 2b 0 0 0 0 0 0 .265 ST. LOUIS IP H R ER BB SO NP ERA T — 3:44. A — 30,699 (50,398). Lewis (2). HR — Engel (5), off Sheffield; Cincinnati at Chicago Cubs, late L.A. Angels at N.Y. Yankees, 6:35 p.m. Wacha 5 5 0 0 0 1 74 4.76 Murphy c 4 0 2 1 0 2 .423 Castillo (10), off Brennan; Lewis (4), off N.Y. Mets at Colorado, late Toronto at Baltimore, 7:05 p.m. Grossman rf 1 1 0 0 1 0 .246 Cabrera H,1 1 1 1 1 0 1 12 4.86 Miami at Arizona, late Detroit at Cleveland, 7:10 p.m. GIANTS 2, MARLINS 1 Herrera. RBIs — Engel 3 (24), Abreu (117), Pinder ph-rf 2 0 0 0 0 1 .237 Helsley BS,0-1 .1 2 1 1 0 0 11 2.03 MIAMI AB R H BI BB SO AVG. Chicago White Sox at Minnesota, 7:40 p.m. TOTALS 34 6 7 6 6 15 Gallegos .2 1 0 0 0 1 10 2.14 Castillo 5 (35), Jiménez (69), Moore (26), Rojas ss 4 0 1 0 0 0 .286 TODAY’S GAMES Texas at Houston, 8:10 p.m. TEXAS AB R H BI BB SO AVG. Miller H,26 1 1 1 0 0 1 18 4.15 Walton (1), Smith 2 (37), Nola 2 (26), Díaz 2b 4 0 0 0 0 1 .153 American League National League Choo rf 3 0 3 0 0 0 .268 Gnt L,10-1 H,18 . 1 0 3 3 3 1 22 3.50 Seager (60), Lewis 3 (9), Murphy (39). SB — Castro 3b 4 0 1 0 0 0 .267 L.A. Angels at N.Y. Yankees, 6:35 p.m. Washington at St. Louis, 1:15 p.m. Andrus ss 3 0 1 0 1 1 .272 Webb H,7 .1 0 0 0 0 0 6 4.22 Moncada (10). SF — Castillo. Walker 1b 2 0 0 0 1 0 .259 Toronto at Baltimore, 7:05 p.m. N.Y. Mets at Colorado, 3:10 p.m. Calhoun lf 3 0 0 0 1 2 .265 Frnndz BS,0-1 .1 2 1 1 0 1 17 3.12 CHICAGO IP H R ER BB SO NP ERA f-Ramirez ph 1 0 0 0 0 0 .269 Detroit at Cleveland, 7:10 p.m. Miami at Arizona, 3:40 p.m. Solak 2b 3 0 0 0 1 1 .322 T — 3:26. A — 46,722 (45,538). Nova 3 .1 10 5 5 1 3 71 4.86 Alfaro c 2 0 0 0 2 0 .267 Chi. White Sox at Minnesota, 7:40 p.m. Philadelphia at Atlanta, 7:20 p.m. Odor dh 4 0 0 0 0 2 .205 Santiago 3 .2 3 3 3 6 5 90 5.23 Brinson rf 4 0 0 0 0 3 .182 Texas at Houston, 8:10 p.m. San Diego at Milwaukee, 7:40 p.m. Heineman cf 4 0 0 0 0 1 .185 CUBS 16, PIRATES 6 Herrera 0 1 1 1 0 0 2 6.90 Sierra cf 3 1 1 0 0 1 .320 Kansas City at Oakland, 10:07 p.m. Cincinnati at Chicago Cubs, 8:05 p.m. Guzmán 1b 3 0 0 0 0 2 .213 PITTSBURGH AB R H BI BB SO AVG. Fry 0 0 1 1 1 0 4 5.19 g-Dean ph 1 0 0 0 0 0 .205 National League Interleague DeShields ph 1 0 0 0 0 1 .243 Newman 2b 4 2 1 1 0 0 .318 Cordero H,3 .1 0 0 0 0 1 4 3.62 Philadelphia at Atlanta, 7:20 p.m. Seattle at Pittsburgh, 7:05 p.m. Berti lf 3 0 2 1 0 0 .260 Kiner-Falefa 3b 4 0 0 0 0 0 .227 Jerez p 0 0 0 0 0 0 --- Osich BS,0-1 .2 1 0 0 1 0 16 4.74 San Diego at Milwaukee, 7:40 p.m. San Francisco at Boston, 7:10 p.m. Hernandez p 1 0 0 0 0 0 .053 Trevino c 4 1 1 0 0 0 .282 Hartlieb p 0 0 0 0 0 0 --- Ruiz L,1-3 .1 2 1 1 2 0 18 5.21 Washington at St. Louis, 7:45 p.m. Tampa Bay at L.A. Dodgers, 8:10 p.m. Conley p 0 0 0 0 0 0 --- TOTALS 32 1 5 0 3 10 f-Frazier ph 1 0 0 0 0 0 .281 SEATTLE IP H R ER BB SO NP ERA Cincinnati at Chicago Cubs, 8:05 p.m. OAKLAND 004 001 001 — 6 7 1 b-Granderson ph 0 0 0 0 0 0 .188 McRae p 0 0 0 0 0 0 .200 c-Prado ph 1 0 0 0 0 0 .235 Sheffield 4 .1 6 6 5 1 8 82 5.40 N.Y. Mets at Colorado, 8:40 p.m. TEXAS 000 000 010 — 1 5 0 Reynolds cf 5 1 2 1 0 0 .322 Noesí p 0 0 0 0 0 0 .250 Brennan .2 2 2 2 0 1 9 4.98 Miami at Arizona, 9:40 p.m. E — Olson (8). LOB — Oakland 7, Texas 8. Reyes lf 5 1 2 3 0 0 .204 García p 0 0 0 0 0 0 .000 Altavilla 1 0 0 0 0 2 13 7.59 2B — Brown 2 (7), Murphy (4), Trevino (7). Osuna rf 5 0 2 0 0 0 .264 Stanek p 0 0 0 0 0 0 --- Grotz 1 2 2 2 0 1 16 3.86 HR — Semien (30), off Hernández; Chapman Díaz c 4 0 2 0 1 0 .249 TOTALS 30 1 5 1 3 5 Guilbeau 1 1 0 0 0 0 6 4.00 (34), off Montero. RBIs — Semien 2 (85), Moran 1b 4 0 2 1 0 1 .281 TODAY’S PITCHING COMPARISON SAN FRANCISCO AB R H BI BB SO AVG. Narváez 0 0 0 0 0 0 0 0.00 Brown 2 (12), Murphy (8), Chapman (85). Tucker ss 4 0 0 0 0 2 .213 Yastrzemski cf 4 1 1 0 0 1 .265 OAKLAND IP H R ER BB SO NP ERA González 3b 4 1 1 0 0 2 .214 Adams W,2-2 1 0 0 0 0 3 12 3.94 Belt 1b 4 0 2 0 0 2 .237 T — 3:44. A — 17,091 (47,943). NATIONAL LEAGUE Manaea W,2-0 6 3 0 0 1 6 95 0.50 Williams p 1 1 1 0 0 0 .182 Longoria 3b 3 0 1 0 1 0 .257 2019 TEAM LAST THREE STARTS Luzardo S,1-1 3 2 1 1 2 4 47 3.00 Feliz p 0 0 0 0 0 0 --- Vogt c 4 0 0 0 0 2 .265 TEXAS IP H R ER BB SO NP ERA DODGERS 3, METS 2 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA b-Brault ph 1 0 1 0 0 0 .342 Crawford ss 2 0 1 0 2 0 .231 Hernández L,1-1 LOS ANGELES AB R H BI BB SO AVG. Philadelphia Velasquez (R) 6-7 4.95 11-9 1-0 12.1 5.11 Ríos p 0 0 0 0 0 0 --- Gerber rf 4 0 0 0 0 4 .048 2.2 2 3 3 2 4 54 3.75 Atlanta Keuchel (L) 7:20p 8-5 3.35 10-6 3-0 18.0 1.50 Rodríguez p 0 0 0 0 0 0 --- Rickard lf 3 0 1 0 0 1 .265 Pederson rf 3 0 1 0 0 0 .247 Gibaut .1 1 1 1 1 1 13 3.86 c-Kramer ph-2b 1 0 0 0 1 1 .188 Dubon 2b 3 1 1 1 0 0 .302 b-Gyorko ph-3b 1 1 1 1 1 0 .185 TOTALS 39 6 14 6 2 6 San Diego Paddack (R) 9-7 3.38 14-11 2-0 18.1 0.49 Palumbo 2 0 0 0 2 4 38 9.95 Cueto p 1 0 0 0 0 1 .000 Muncy 1b 5 1 1 0 0 3 .249 CHICAGO AB R H BI BB SO AVG. Milwaukee Gonzalez (L) 7:40p 2-2 4.01 11-5 0-0 12.0 2.25 Martin 2 2 1 1 1 4 43 4.91 a-Dickerson ph 1 0 0 0 0 1 .306 Taylor 3b-lf 4 0 1 1 0 1 .261 Sampson 1 1 0 0 0 0 15 5.73 Rizzo 1b 0 1 0 0 2 0 .289 Abad p 0 0 0 0 0 0 --- Bellinger cf 3 0 0 0 1 2 .304 Washington Corbin (L) 12-7 3.20 18-12 2-1 17.0 3.71 Montero 1 1 1 1 0 2 23 2.88 Happ 1b-lf-rf 4 1 1 2 0 1 .215 B.Smith p 0 0 0 0 0 0 --- Seager ss 4 0 2 1 0 1 .263 St. Louis Mikolas (R) 7:45p 9-13 4.28 16-14 1-0 16.0 3.94 T — 3:10. A — 26,064 (49,115). Castellanos rf 5 3 3 0 0 0 .343 Peralta p 0 0 0 0 0 0 --- Smith c 4 0 0 0 0 1 .250 Descalso 2b 0 0 0 0 0 0 .177 Rogers p 0 0 0 0 0 0 --- Lux 2b 4 0 2 0 0 0 .275 ANGELS 6, RAYS 4 Bryant 3b 5 2 3 4 0 1 .288 Cincinnati Gray (R) 10-7 2.80 18-11 0-1 19.0 1.89 d-Shaw ph 0 0 0 0 0 0 .143 Hernández lf-rf 4 1 1 0 0 1 .240 TAMPA BAY AB R H BI BB SO AVG. Garcia lf 0 0 0 0 0 0 .203 Chicago Darvish (R) 8:05p 6-6 3.97 13-16 2-0 19.0 0.47 e-Solano ph 1 0 0 0 0 0 .332 Buehler p 2 0 0 0 0 2 .091 Pham dh 3 1 1 0 1 1 .277 Schwarber lf 5 3 3 3 0 0 .235 W.Smith p 0 0 0 0 0 0 1.000 Báez p 0 0 0 0 0 0 --- Meadows lf 4 1 1 3 0 2 .289 Strop p 0 0 0 0 0 0 --- TOTALS 30 2 7 1 3 12 New York Stroman (R) 8-13 3.37 13-16 1-1 16.1 3.86 a-Beaty ph 1 0 0 0 0 1 .279 Colorado Melville (R) 8:40p 2-2 5.16 3-2 1-2 10.2 10.13 García rf 4 0 2 0 0 0 .277 Norwood p 0 0 0 0 0 0 --- MIAMI 000 000 100 — 1 5 1 Aguilar 1b 2 0 0 1 0 1 .275 Zobrist 2b 4 1 2 0 0 0 .274 SAN FRANCISCO 001 000 01X — 2 7 1 May p 0 0 0 0 0 0 .100 Jansen p 0 0 0 0 0 0 .000 Miami Smith (L) 8-10 4.13 11-14 0-2 17.0 4.76 b-Choi ph-1b 1 0 0 0 0 1 .259 Phelps p 0 0 0 0 0 0 --- E — Alfaro (11), Longoria (13). LOB — Miami c-Ríos ph 1 0 0 0 0 1 .282 Arizona Young (L) 9:40p 7-4 3.38 7-6 1-1 15.0 1.80 Wendle 2b 3 0 0 0 1 1 .238 e-Almora Jr. ph-cf 1 0 0 0 0 1 .241 6, San Francisco 7. HR — Dubon (3), off Duffy 3b 3 0 0 0 0 0 .232 Caratini c 3 1 2 2 0 0 .282 Hernandez. RBIs — Berti (18), Dubon (6). Kolarek p 0 0 0 0 0 0 --- AMERICAN LEAGUE c-Sogard ph 1 0 0 0 0 0 .266 Heyward cf 3 1 1 1 1 0 .258 SB — Rojas (8). S — Hernandez. Maeda p 0 0 0 0 0 0 .255 2019 TEAM LAST THREE STARTS Adames ss 3 0 1 0 0 1 .252 Lucroy 1b 1 1 1 1 0 0 .227 MIAMI IP H R ER BB SO NP ERA TOTALS 36 3 9 3 2 13 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA d-Lowe ph 1 0 0 0 0 1 .271 Hoerner ss 5 1 1 0 0 2 .379 Hernandez 5 3 1 1 1 9 85 5.03 NEW YORK AB R H BI BB SO AVG. Los Angeles Suarez (L) 2-6 6.94 4-10 0-2 12.2 9.24 Kiermaier cf 4 1 0 0 0 0 .233 Quintana p 1 0 0 0 0 0 .096 Conley 1 1 0 0 0 0 17 6.63 McNeil 3b 3 0 0 0 1 0 .318 New York Severino (R) 6:35p 0-0 0.00 0-0 0-0 0.0 0.00 Zunino c 2 0 0 0 0 1 .171 Wieck p 0 0 0 0 0 0 --- Noesí 1 1 0 0 0 1 6 9.38 Alonso 1b 4 0 0 0 0 1 .261 a-McKay ph 1 1 1 0 0 0 .167 a-Kemp ph 1 1 1 2 0 0 .177 García, L, 3-2 .1 2 1 1 0 0 9 2.93 Conforto rf 4 0 0 0 0 0 .256 Toronto Thornton (R) 5-9 5.04 9-19 0-1 13.2 4.61 Perez c 0 0 0 0 0 0 .233 Chatwood p 1 0 0 0 0 0 .167 Stanek .2 0 0 0 2 2 20 6.75 Ramos c 4 0 0 0 0 0 .291 TOTALS 32 4 6 4 2 9 Baltimore TBD ( ) 7:05p 0-0 0.00 0-0 0-0 0.0 0.00 d-Bote ph-2b-3b 2 0 1 0 0 0 .263 SAN FRAN. IP H R ER BB SO NP ERA Canó 2b 2 1 1 0 2 0 .265 LOS ANGELES AB R H BI BB SO AVG. TOTALS 41 16 19 15 3 5 Cueto 5 3 0 0 2 2 71 0.00 2-J.Davis lf-pr 2 1 1 0 0 0 .306 Fletcher 3b 3 1 1 1 1 0 .288 PITTSBURGH 005 100 000 — 6 14 1 Detroit TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00 Abad, H, 6 .1 0 0 0 0 0 3 4.82 1-Haggerty pr 0 0 0 0 0 0 .000 Cleveland Plutko (R) 7:10p 6-4 4.42 12-5 0-1 14.2 4.91 Simmons ss 4 2 2 0 0 0 .261 CHICAGO 305 221 21X — 16 19 1 Smith, BS, 0-1 1.1 2 1 0 0 1 25 0.00 Wilson p 0 0 0 0 0 0 --- Pujols dh 4 1 2 4 0 0 .251 E — Feliz (2), Descalso (3). LOB — Peralta .1 0 0 0 0 0 3 27.00 Lugo p 0 0 0 0 0 0 --- Chicago Giolito (R) 14-9 3.41 16-13 0-2 19.0 5.21 Calhoun rf 3 0 0 0 1 2 .231 Pittsburgh 8, Chicago 6. 2B — González Rogers, W, 2-0 1 0 0 0 0 1 10 1.59 d-Panik ph 1 0 0 0 0 1 .277 Minnesota Perez (L) 7:40p 10-7 4.83 15-11 1-2 13.2 8.56 Smith c 4 0 3 0 0 0 .245 (3), Reynolds 2 (37), Castellanos 2 (17), Smith, S, 33-37 1 0 0 0 1 1 17 2.95 Goodwin cf 4 0 1 0 0 2 .272 Zobrist (3), Caratini (10). 3B — Kemp (2). T — 2:51. A — 39,663 (41,915). Nimmo cf-lf 3 0 1 2 0 1 .208 Texas Lynn (R) 14-10 3.72 15-15 0-1 18.0 2.50 Hermosillo lf 4 1 0 0 0 2 .250 HR — Bryant 2 (31), off Williams; Happ Rosario ss 3 0 0 0 0 2 .286 Houston Verlander (R) 8:10p 18-6 2.62 21-10 2-1 22.0 1.64 Walsh 1b 3 1 1 1 0 0 .211 (6), off Ríos; Schwarber (36), off Hartlieb; REDS 3, DIAMONDBACKS 1 Wheeler p 2 0 0 0 0 0 .212 Rengifo 2b 3 0 1 0 0 1 .239 Lucroy (1), off McRae. RBIs — Newman (57), CINCINNATI AB R H BI BB SO AVG. Lagares cf 1 0 0 0 0 0 .210 Kansas City Lopez (R) 4-7 6.09 5-10 2-0 16.0 3.38 TOTALS 32 6 11 6 2 7 Reynolds (67), Reyes 3 (17), Moran (79), Ervin lf 4 0 1 0 0 2 .289 TOTALS 29 2 3 2 3 5 Oakland Anderson (L) 10:07p 12-9 4.07 18-11 2-0 16.0 3.94 TAMPA BAY 100 000 030 — 4 6 0 Bryant 4 (77), Caratini 2 (32), Kemp 2 (8), VanMeter 2b-1b 4 1 1 1 0 1 .243 LOS ANGELES 000 100 011 — 3 9 0 LOS ANGELES 120 030 00X — 6 11 0 Schwarber 3 (85), Happ 2 (18), Heyward Suárez 3b 3 2 2 2 1 1 .271 NEW YORK 020 000 000 — 2 3 0 INTERLEAGUE LOB — Tampa Bay 4, Los Angeles 4. 2B — (59), Lucroy (5). SF — Caratini 2. Aquino rf 4 0 1 0 0 0 .269 LOB — Los Angeles 8, New York 4. 2B — Lux 2019 TEAM LAST THREE STARTS Pujols (21), Walsh (4). HR — Meadows (31), PITTSBURGH IP H R ER BB SO NP ERA Barnhart c 4 0 0 0 0 0 .225 (3), Pederson (16), Taylor (27), Hernández TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA off Buttrey; Pujols (23), off Yarbrough. RBIs Wllms, L, 7-7 2.1 6 7 7 3 0 59 5.59 Lorenzen cf 3 0 0 0 1 2 .233 (18). 3B — Nimmo (1). RBIs — Seager (75), Seattle Gonzales (L) 15-11 4.30 16-15 1-1 18.0 5.50 — Aguilar (12), Meadows 3 (87), Pujols 4 Feliz .2 1 1 0 0 2 10 3.61 O’Grady 1b 2 0 0 0 0 0 .185 Taylor (50), Gyorko (2), Nimmo 2 (21). Pittsburgh Keller (R) 7:05p 1-4 8.29 2-7 0-2 10.2 10.97 (89), Walsh (4), Fletcher (46). SB — Pujols Ríos 1.2 6 4 4 0 0 36 7.71 Blandino ph-2b 1 0 0 0 1 0 .227 LOS ANGELES IP H R ER BB SO NP ERA (2), Pham (22), Goodwin (6). SF — Aguilar. Rodríguez .1 0 0 0 0 0 3 3.73 Peraza ss 4 0 0 0 0 0 .234 Buehler 5 2 2 2 2 1 71 3.15 San Francisco Webb (R) 1-2 6.75 2-3 0-2 13.0 8.31 TAMPA BAY IP H R ER BB SO NP ERA Jerez 1 2 1 1 0 1 17 9.00 Bauer p 3 0 1 0 0 1 .154 Báez 1 0 0 0 0 0 15 3.17 Boston Eovaldi (R) 7:10p 1-0 5.81 6-3 0-0 13.1 3.38 Yrbrgh, L, 11-4 5 10 6 6 2 3 93 3.78 Hartlieb 1 2 2 2 0 2 16 8.54 R.Iglesias p 0 0 0 0 0 0 .000 May 1 1 0 0 0 2 18 4.40 Banda 2 0 0 0 0 2 27 3.00 McRae 1 2 1 1 0 0 17 7.94 TOTALS 32 3 6 3 3 7 Tampa Bay Snell (L) 6-7 4.28 11-9 1-0 16.0 1.13 Sulser 1 1 0 0 0 2 13 0.00 CHICAGO IP H R ER BB SO NP ERA ARIZONA AB R H BI BB SO AVG. Jansen, W, 5-3 1 0 0 0 0 1 10 3.65 LA Dodgers Stripling (R) 10:10p 4-4 3.40 8-6 0-1 11.0 2.45 LOS ANGELES IP H R ER BB SO NP ERA Quintana 2 .1 8 5 5 1 1 48 4.37 Flores 2b 4 0 1 1 0 0 .315 Kolarek, H, 3 .1 0 0 0 0 0 2 0.87 Sandoval 4 2 1 1 1 4 61 4.91 Wieck, W, 1-0 .2 0 0 0 0 2 11 1.69 Marte cf 4 0 2 0 0 1 .327 Maeda, S, 2-2 .2 0 0 0 1 1 12 4.02 KEY: 2019 TEAM-Team’s record in games started by today’s pitcher. Ramirez, W, 5-3 2 0 0 0 0 1 24 4.04 Chatwood, H, 4 3 3 1 1 1 1 43 3.82 Escobar 3b 4 0 0 0 0 2 .269 NEW YORK IP H R ER BB SO NP ERA Garcia 1 0 0 0 0 1 10 4.17 Phelps 1 2 0 0 0 1 23 2.25 Walker 1b 4 0 0 0 0 2 .253 Wheeler 7 6 1 1 0 9 97 4.09 Buttrey .2 4 3 3 0 1 21 4.30 Strop 1 0 0 0 0 1 19 5.11 Rojas lf 4 0 1 0 0 1 .231 Wilson, BS, 3-4 .2 1 1 1 2 2 19 2.52 Robles, S, 21-24 1 .1 0 0 0 1 2 25 2.36 Norwood 1 1 0 0 0 0 19 0.00 Jones rf 3 0 0 0 0 1 .264 Lugo, L, 6-4 1 .1 2 1 1 0 2 24 2.82 T HIS DATE IN WILD CARD T — 2:54. A — 36,709 (45,050). T — 3:28. A — 39,103 (41,649). Ahmed ss 3 0 0 0 0 1 .258 T — 3:12. A — 31,521 (41,922). BASEBALL AMERICAN LEAGUE W L Pct WCGB SEPT. 17 Oakland 90 60 .600 — Tampa Bay 89 62 .589 — STATISTICAL LEADERS 1912: Brooklyn’s Casey Cleveland 87 63 .580 1½ Stengel makes his major NATIONAL LEAGUE league debut against the W L Pct WCGB AMERICAN LEAGUE NATIONAL LEAGUE Pittsburgh Pirates, finish- Washington 82 66 .554 — BATTING: Ti.Anderson, Chicago, .332; LeMahieu, New BATTING: Rendon, Washington, .332; Yelich, Milwaukee, Chicago 81 68 .544 — ing with four singles, two Milwaukee 80 69 .537 1 York, .328; Brantley, Houston, .321; Alberto, Baltimore, .329; K.Marte, Arizona, .327; B.Reynolds, Pittsburgh, RBIs and two steals in a New York 77 72 .517 4 .317; Devers, Boston, .311; Moncada, Chicago, .308; Mer- .322; McNeil, New York, .320; Newman, Pittsburgh, .318; 7-3 win. rifield, Kansas City, .306; Bogaerts, Boston, .303; Gurriel, Blackmon, Colorado, .317; Arenado, Colorado, .315; 1920: Bobby Veach of the Detroit Tigers hit for the cycle Houston, .303; Altuve, Houston, .302; Martinez, Boston, Bellinger, Los Angeles, .306; Freeman, Atlanta, .300. in a 14-13 12-inning win over the Boston Red Sox at .302; Polanco, Minnesota, .302. RBI: Rendon, Washington, 118; Freeman, Atlanta, 117; Navin Field. Veach had six hits, achieving the cycle with RBI: J.Abreu, Chicago, 117; Soler, Kansas City, 108; Devers, Bell, Pittsburgh, 116; Arenado, Colorado, 116; E.Escobar, a double in the ninth. Boston, 107; Bogaerts, Boston, 106; Trout, Los Angeles, Arizona, 113; P.Alonso, New York, 109; Bellinger, Los 1968: Gaylord Perry of the San Francisco Giants pitched 104; Bregman, Houston, 104; E.Rosario, Minnesota, 99; Angeles, 108; Soto, Washington, 105; Harper, Philadel- a no-hitter, a 1-0 victory over the St. Louis Cardinals and Gurriel, Houston, 99; Martinez, Boston, 97; Cruz, Minne- phia, 102; E.Suarez, Cincinnati, 100. Bob Gibson. Ron Hunt homered for the only run. sota, 96. HITS: K.Marte, Arizona, 184; Albies, Atlanta, 177; 1984: Reggie Jackson became the 13th player to hit 500 HITS: Merrifield, Kansas City, 193; LeMahieu, New York, Arenado, Colorado, 173; Blackmon, Colorado, 172; home runs. The milestone shot came off Kansas City 185; Devers, Boston, 183; Polanco, Minnesota, 178; Brant- Freeman, Atlanta, 172; Acuna Jr., Atlanta, 169; Rendon, pitcher Bud Black. His homer came exactly 17 years after ley, Houston, 175; Bogaerts, Boston, 172; Semien, Oakland, Washington, 168; Story, Colorado, 163; A.Rosario, New his first career hit. 172; Betts, Boston, 168; J.Abreu, Chicago, 165; Martinez, York, 162; Yelich, Milwaukee, 161. 1996: Hideo Nomo pitched a no-hitter against the Colo- Boston, 163. HOME RUNS: E.Suarez, Cincinnati, 47; P.Alonso, New rado Rockies, leading the Los Angeles Dodgers to a 9-0 HOME RUNS: Trout, Los Angeles, 45; Soler, Kansas City, York, 47; Yelich, Milwaukee, 44; Bellinger, Los Ange- victory. Nomo walked four batters and stuck out 44; Cruz, Minnesota, 37; G.Torres, New York, 37; Bregman, les, 44; Arenado, Colorado, 40; Acuna Jr., Atlanta, 39; eight. Houston, 36; Kepler, Minnesota, 36; Springer, Houston, Freeman, Atlanta, 38; Donaldson, Atlanta, 37; Bell, 2004: San Francisco’s Barry Bonds hit the 700th home run 35; Martinez, Boston, 35; Edw.Encarnacion, New York, Pittsburgh, 37; Schwarber, Chicago, 36. of his career, joining Babe Ruth (714) and Hank Aaron 34; G.Sanchez, New York, 34; M.Olson, Oakland, 34; (755) as the only players to reach the milestone. C.Santana, Cleveland, 34; M.Chapman, Oakland, 34. www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | B5

WANTED TO BUY BUSINESS RENTALS HELP WANTED MEDICAL SKILLED TRADES LEGAL 1120 1610 2001 2030 2050

NOTICES Lake Placid CASH Country Club of Sebring Restaurant for Lease The School Board of for Your Home! Are you Highlands County Rapid Closing; Any Call Pro Shop at NOTICE OF Condition. Must have 863-382-3500 or RETIRED Mechanic V HEARING sufficient equity. Ken 863- 381-0311 General Automotive 24 863-441-2689 and Certified Nursing Please apply online at www.highlands.k12.fl.us MISSING Assistants and view full job description Lowrey Century Organ~ Best HOMES FOR RENT 2000 ❉ Sign On Bonus ❉ of condition! Large organ, must 1210 Royal Care of Avon Park is Starting rate of pay: remove. Perfect for church! something currently offering positions to $15.26 hr to $16.86 hr $1,800. 863-402-9081 CNAs with over the top customer service skills who have Cleared Background Check & in your life? a strong desire to care for the Drug Test Required. For Apartments & Houses residents. We offer 12 hour additional pre-employment 1000 for Rent in Highlands Were your successes and 8 hour shifts (7a-7p, 7p-7a information call County Starting at $450 in the professional and 3p-11p), top pay, shift dif- Human Resources Pet Friendly! EMPLOYMENT ferentials, paid vacations, 863-471-5791 world handled with medical, dental, vision, life, Call Mike 863-243-9191 pride & determination? disability insurance and 401K. The School Board of Highlands www.Mylakeplacid.com HELP WANTED County is an Equal Opportunity Apply in person at 1213 W Employment & Veteran’s 2001 If these traits are sec- Stratford Rd., Avon Park. Preference Employer Avon Park 3/1~carport, ond nature to you, 863-453-6674 shed w/laundry access, fenced yard. $750/mo +1st & then we would like to REAL ESTATE sec. 561-719-2520 CDL Class B Driver Needed talk to you! with Davey Tree Expert Com-

EQUAL HOUSING pany. Lake Placid and Moore We are seeking a team OPPORTUNITY Lakefront Home 1500 sf home $1,200/mo Haven locations contracting with of representatives to “We Are Pledged To The Letter And Glades Electric Cooperative. Spirit of U.S. Policy For The Achieve- 1yr lease, NO PETS. represent us as SALES ment Of Equal Housing Opportunity 863-382-2221 Foremen and trimmers needed. Throughout The Nation. We Encour- Apply Online: jobs.davey.com ★ RN/LPN–Long Term 2070 age And Support An Affirmative (search Lake Placid) or call Circulation Care Advertising And Marketing Program In Sebring 2/1~ Newly ✣ Sign On Bonus ✣ Which there Are No Barriers To Renovated & Painted! Call 813-917-9727 Subscription Obtaining Housing Because of Race, 321-271-1088 or email Color, Religion, Sec, Handicap, Famil- [email protected] Specialists ★ CNA– Long Term ial Status Or National Origin.” Care Advertising Account ✣ Sign On Bonus ✣ Executive UNFURNISHED **Dependable HOUSE FOR RENT transportation ★ Are you looking for a is required. ★ Director of Nursing– career with $40,000- HOMES FOR SALE 1214 Long Term Care $55,000+ earnings We recognize that ✣ ✣ potential? 1020 Full Time Cook you value a Sign on Bonus Royal Care of Avon Park flexible schedule. ★ Are you ready for a SPACIOUS, RENOVATED ★ Care Team Manager- career where you can 3/2/2 Golf Course Home in currently has a FT Cook position available. The appli- If interested Long Term Care make a difference in the the Country Club of Sebring. cant must have experience ✣ Sign on Bonus ✣ community? Available now. $1795 per as a cook in a long term care contact Richard at NOW is The month. Call Kim Reed, Realtor, setting. Salary is based on 941-875-3922 ★ Are you a people- ★ NA–Assisted Living for details. 863-381-6575 years of experience. person that enjoys Time To Sell! Apply in person at 1213 W socializing and network- Stratford Rd., Avon Park. ★ Lead Line Cook ing at community Sebring. 3302 King Dr; 3 Bed/ 863-453-6674 events? 2 Bath house; no pets; no smoking; $900/month; First, Rewarding Work The Highlands News-Sun is last and sec. 863-214-7959 DRIVER WANTED Environment looking for Advertising Ac- ~CDL Class A~ Full-Time or count Executive ready to join Part-Time with 3 yrs exp. a winning team of profession- APARTMENTS Call 863-443-1518 Senior gentleman needs live- Competitive als. We’re looking for good FOR RENT in caregiver/housekeeper. Compensation & people who want an exciting 1320 Room, board + $800/mo, pri- career with a growing media Exp’d Excavator & Loader Benefits! company. Experience is pre- Jeanny Campbell Demo work: Mechanical Skills vate quarters. Golf Hammock ferred, but we’re willing to Broker Associate & Dump Truck Exp. Well suited area. 863-382-0555 train the right person. We Retiree Acceptable with Class A Join Our Team. Voted 1bd apt ~$475/mo; 2bd Best in Highlands County! need people who really care Call Me Today! apt (upstairs) $525. incl CDL license. 863-382-1228 about their community and water, sewer & garbage. No the businesses that make our dogs. + 1st, last & sec. Grove Supervisor Wanted Apply: local economy tick. Our Ad- 863-381-1848 800-743-2301 Pines Ranch Inc., citrus at www.palmsofsebring.com vertising Account Executives or In Person at: 725 S. Pine grower operation consisting of work closely with the local St., Sebring, FL 33872. business owners to provide RE/MAX Realty Plus UNFURNISHED 1,246 net acres in Lorida, FL, powerful advertising cam- The Leading Team is seeking a full-time Grove Su- Lykes Ranch Division: paigns that deliver results. APARTMENTS SKILLED TRADES For 17 Years in a Row pervisor to oversee the daily 1324 grove operation. Email resume Full Time Staff Accountant: We Offer: ★ 2050 to Gustavo Pines at Duties Include: Assisting in maintaining GAAP ● Salary plus Commissions [email protected] Avon Park~ 2/1 Great compliance in all accounting or call 305-529-4848 and financial reporting ● Paid Time Off (PTO) Location! HUGE Porch & processes, month-end Shed too! W/D hookup. closing, year-end closing, and ● Health & Dental Insurance $575/mo + deposit annual audits to meet stated 941-722-1533 deadlines. Perform ad hoc ● 401(k) reporting and analysis Looking for skilled, motivated ● requests. Assisting Accounts employees to work at an es- Training MOBILE HOMES Payable/Receivable Staff as tablished equipment dealer- FOR RENT required. Bachelor’s degree ship in Zolfo Springs, Florida. Don’t miss this opportunity NOW HIRING: in Accounting preferred or 2 to interview for a career as Stacey Weeks 1340 an Advertising Account Bartenders, Servers, Expo, years prior accounting Diesel Mechanic REALTOR® experience. Executive at the Host & Assistant Manager. Highlands News-Sun. 863-214-7218 Responsibilities Include: Tplewide on Lake Istok- Apply in person: Please Apply: Online at Exp. working on equip. prefer- We are a drug and nico- 211 US Hwy 27 N., Sebring poga~2/2, lrg island kit. lrg 11am-3pm 5223 Sun n’ Lake www.LykesRanch.com or in able in Agricultural; Valid FL [email protected] person at Lykes Ranch tine free workplace. lanai, carport, dock & shed. Blvd., Sebring Driver’s Lic.; CDL Class A or Pre-employment Own land $950 863-214-7369 Division, 106 SW CR 721, equipment Certification; Me- Okeechobee, FL 34974 drug/nicotine testing TEAMWORK ● INTEGRITY GENERAL MAINTENANCE (PT) chanical knowledge; Read & required. PASSION ● EXCELLENCE diagnose hydraulic & elec- COMMERCIAL Application deadline: 9/29/19. Tile Company needs la- For requirements and to apply tronic schematics faults; Exp. Send your resume to: RENTAL http://sfsc.interviewexchange.com borer~40+hr/wk, paid holidays Berkshire Hathaway & vacations. Call Robin at Kent in diagnosing & repair of diesel 1392 863-784-7132 engines; Strong communica- Highlands News-Sun HomeServices~ Florida EA/EO VET’S PREF. Tile, 863-381-1771 Properties Group tion skills; self motivated; Attn: Cliff Yeazel, basic computer skils. Must Advertising Director CLERICAL/OFFICE provide own basic tools. Pay 321 N. Ridgewood Dr., 2020 based on experience. Sebring, FL 33870 or Email: Submit resume to: cliff.yeazel@ Laborer Wanted~for small [email protected] highlandsnewssun.com cattle ranch. Requirements: Apply in person tractor driving, fence building, P/T Church Secretary Fields Equipment Co., Inc Sebring *Liberty Star Plaza* lgt mechanical work & general Needed. Must be proficient 3440 HWY 17 S. 3000-18,000 sqft; Built out. maintenance. Must be able to in Publisher, Word and Zolfo Springs, FL 33890 US 27 Near SR 66. Great lift 50 lbs, pass drug test & Excel. Call 863-453-6681 MOBILE HOMES Lakeview Construction Now Medical, School, Real Estate have own reliable vehicle. Ref- FOR SALE space! Hiring: Rough & Finish Car- 863-471-0663 erences required. Apply online MEDICAL 1090 penters preferred, but all skills at [email protected] 2030 Store For Rent~ 2300 US 27 welcome to apply. Knowledge CHILD/ADULT N. Sebring (across Home Highlands County in roofing, docks & seawalls a CARE NEEDED Sebring Village~ 2/2 fur- Depot) 1250–7000 sf. Lowest plus. Must have own trans- H&R Block Offices 2090 nished. New roof, siding, car- rent on US 27 N. Highest traffic Dental Assistant Needed portation & valid FL Driver’s Li- pet, floors, & new furn. Lanai, count! Call Don 863-414-0609 Are looking for talented, For busy office centered on cense. Contact Bill for appt. at highly-motivated shed w/new W/D. $24,500. patient care. Exp. a plus but 855-263-5263 Senior gentleman looking for professionals. Limited or no good attitude & willingness to 207 Cattail St. 231-203-3092 BUSINESS live-in only Health Care prior experience? learn are paramount. Paid hol- FOR SALE Provider, private quarters pro- NO PROBLEM. Our Tax idays, vacation, 401K & CE. WANTED TO BUY Fax Resumes: 863-465- vided, must have drivers lic. Non 1600 Course is recognized as the 1120 1155 or deliver to 408 W. smoker. 863-214-4942 industry’s leading tax training Interlake Blvd, Lake Placid Turn your program & will provide you GENERAL Restaurant for Sale with the skills needed to trash into By Owner become a tax professional. 2100 Asking $89k–3500 sq ft Looking for cash! 104 Seats ★ 2 Kitchens ★ Locations ★ ★ CASH Catering Equipment Adventure? Large Wholesale Plant Nurs- ★ Delivery Van Avon Park Office ~ Lake Advertise ★ Fridge, Stove, TV, Ice ery seeking a Full Time Class A For Your Home Placid Office ~ Sebring Office Find it Driver with a good driving Machine all included. Call 863-464-7338 Excellent Business~Must See your yard record to make our plant deliv- for more information. in the ALL AREAS John 863-453-5600 eries throughout the State of 954-612-8585 See if you qualify for a $50 sale! Florida. Be home every evening discount off your class fee. Classifieds and weekends off. Please call M Cheeley PA hrblock.com/careers 863-773-6662 B6 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

PART TIME/ HOUSEHOLD9695-0; BW; 4 GOODSx 20.25; XPos: 0 YPos: 0, Width:DOGS 477 x 1458 AUTOS WANTED TEMPORARY 6030 6233 7260 2110

Eureka canister vacuum cleaner Cars # Trucks # SUVs etc Part-time Church w/bags & attachments, $25; From $1000-$100k~ NO Custodian/Maintenance Greenworks electric power- Position Available JUNK! I come to you! washer w/attachments, $35. Call Sam 239-595-4021 Call 863-453-6681 Antique 3 lgts pink lamp, $50; Aries small electric fan, $10; 2 candlestick lamps w/new AUTO PARTS/ 3000 shades, $20 for both; artificial YORKIE MINIS CKC ACCESSORIES iris flowers in glass vase, $5. Absolutely Adorable & Healthy 7270 Great Selection! Meet the par- 563-343-5160 ents! TEACUPS AVAILABLE Prices starting at $595+ CHASE STEVENS/AP PHOTO HOLIDAY ITEMS Truck Tool Box~ Low Profile 941-773-0723 locking. $250 863-632-9181 Martin Truex Jr. celebrates after winning a NASCAR Cup Series 6031 minimagicyorkie.com auto race at Las Vegas Motor Speedway. Weather Tec Truck Mats~ from 2017 Chevy Silverado (fnt APPLIANCES & back). $125. 863-632-9181 Xmas Tree~7.5’ rotating tree 6250 Truex races into 2nd NOTICES w/540 LED lgts, 10 multi lgt TRUCKS/ PICK-UPS functions. $150. 863-385-6191 7300 ANNOUNCEMENTS FURNITURE Gas Range~very clean. $150 round with victory 3010 or best cash offer; Window AC 6035 unit $50 cash. 813-369-1693 1997 GMC Sierra pick up By JENNA FRYER fair shape, needs little work. AP Auto Racing Writer $650. 863-243-3620 2 Chomecraft stools; arms LAS VEGAS — Martin Truex Jr. clearly had one of the back & footrails, mulit-color, best teams this season as he rolled to four victories $50 ea; 2 sm rocker reclin- CYCLES/MOPEDS/ SCOOTERS before the end of June. ers, blue. Good cond. $25 ea. Then he hit a slump of sports, nearly three 941-629-7353 # Used Appliances # 7360 Up to 90 day warranty. months without a win, but his Joe Gibbs Racing team remained confident it would challenge for the Do You Need (2) La-Z-Boy Recliners Call 863-655-4995 championship. More Business? matching, like new, burgundy. Help Wanted 2019 HD Tri Glide Rims front $200 ea. 863-658-1856 w/tire & rotors, 2 rear, 2166 A win in the opening race of NASCAR’s playoffs Reach out to all of mi., $375, 239-209-7968. solidified their beliefs. Highlands County Futon: all oak w/7” matt. $125; MISCELLANEOUS Truex won for the fifth time this season Sunday at with 2 publications Swivel barrel chairs (2), print, 6260 CAMPERS/ Las Vegas Motor Speedway and earned an automatic plus 2 websites to $150 for both. 863-471-2399 TRAVEL TRAILERS berth into the second round of the playoffs. He’s won Advertise Your La-Z-Boy Lift Chair 7370 the playoff opener in three of the last four seasons, Business!! $100. 863-273-6057 including 2017 when he won the Cup title. “Welcome back,” Truex screamed to his team over Let customers Find I Buy Travel Trailers, 5th his radio as he crossed the finish line. He later added You by advertising Wheels, Motor Homes & “I feel awesome” about his chances to make the final your business on the Trucks. I Come to You! four and race for the championship in the November 813-713-3217 finale at Homestead-Miami Speedway. Business & Services TROPICAL & CITRUS Page! “If we can get to Homestead, we are going to be FRUIT TREES tough to handle. But we’ve got to get there first,” he We Buy/Sell Clean Used Mention this ad Furniture. Best Prices in said. and Call Today !! Town! Sebring Furniture Available in: CASH The Truex victory on an up-and-down day for Joe 863-658-0307 1542 Lakeview Dr. 3–50 Gallon Pots Gibbs Racing still cemented the Toyota team as the (next to Save-a-Lot) Every Tree You For Your organization to beat for the Cup in this 10-race playoff 863-386-1119 Can Think Of! Motor Homes, series. JGR has 14 wins this season through 27 races. Truex chased down Kevin Harvick, who was slowed BARRETTS TREE NURSERY 5th Wheels & by traffic, to cut into Harvick’s lead and eventually 91 Carefree Ct., Venus Travel Trailers make the pass for the win — and the automatic 352-843-7389 second-round spot — on the outside with 20 laps 863-414-3069 remaining. Skill saw $175 OBO. Portable “I was able to hustle the car there at the end and get table saw $175 OBO. Concrete the lead and drive away,” Truex said. “These next two 32 ROOMS OF NEW & USED saw $75. Back massager $75. weeks are all about bonus points. This is big today to Furniture, accessories, & art 863-414-4543. +24 boutique shops with fash- get six (points). Those are really important to get to 6000 ions, jewelry, knick-knacks, FREE MERCHANDISE (the finale).” CD’s, DVDs, Shabby Sheik, Las Vegas was a brutal opener for a handful of title Vape products, CBD, Avon, 6260 Golf equip, & Man Cave stuff! contenders, including Kurt Busch, who crashed when DOWNTOWN MALL 9-5 Wed-Sat his tire went flat and he finished last in the field. Erik 231 S. Ridgewood Dr. Sebring Jones had an earlier mechanical issue and finished Deli Now Open 10-3 w/daily Solid Oak Round Dining Table four spots higher in 36th. specials! 863-471-3532 with 4 chairs. Free to good The top 10 finishers were all playoff contenders home. 863-214-8664 as Truex was followed by Harvick, Brad Keselowski, MERCHANDISE MUSICAL Chase Elliott, Ryan Blaney, Alex Bowman, William 6090 Byron, Kyle Larson, reigning series champion Joey 7000 Logano and Ryan Newman.

Young Chang Piano~ 4’x10” Grand. Black gloss. Incl bench. Can text picture. $1,500 LOCAL SPORTS BRIEFS obo. 863-458-0488 Par 3 Golf Challenge FIREARMS TRANSPORTATION The Par 3 Golf Challenge will be held Friday, Sept. 6131 20 at River Greens Golf Course. All 18 holes will be HIGHLANDS AUTOMOTIVE setup as Par 3 holes. The event will feature 9 closest to HOT DEALS! 7005 the pin contests and prizes. Rifle, Savage 7MM-08, 3x9x40 The tournament is $25 for limited members and scope, $300 OBO, 863-214- summer members. For nonmembers the fee is $30. Do you have stuff to 6728. sell at $500 or less? The price includes lunch, greens fee and prize money. Advertise your BICYCLES/ An additional $5 skins game is optional. The event is merchandise now in cash only. For non-golfing lunch is available for $10. the Classified Section! TRICYCLES 6135 To sign up for the Par 3 Golf Challenge please visit Private Parties Only the River Greens clubhouse or call 863-453-5210. $3 for 3 Lines Moose Legion Golf Tournament $4 for 4 Lines ADULT AND CHILDRENS AUTO DEALS $5 for 5 Lines BICYCLES. $25 & UP & STEALS The Highlands County Moose Lodge is hosting a 863-414-8088 golf tournament Saturday, Sept. 20 at Sun ‘n Lake Golf Call Sell Your New or Club. The golf tournament will start at 8 a.m. The en- LAWN & GARDEN Used Car or Truck try fee of $50 will include greens fees, golf cart, prizes 6160 and a roast beef lunch. There will be an open kitchen 863-385-6155 or Easy and Tiki Entertainment will be from 3 p.m to 7 p.m. 863-658-0307 Advertise in the For more information please contact Ron Falzarano Classifieds! 1 HP Irrigation Pump~1025 at 863-557-3807. gph cost $139; sell $95 firm. Only $27.50 for 7 days New in Box! 863-271-6073 (4 lines) After school tennis lessons Add a photo for only Certified Coach Tosin, ranked first in the state in GARAGE SALES Riding Mower~60’” Dixie $10 more! 6014 Chopper, good cond. Asking doubles and in the Top 50 in men’s singles, will pro- $4,500. 863-273-6856 vide all the tools and fundamentals so that each child 863-658-0307 can use the application of L.A.W. (Learn, Apply, Win!). Terra Cotta flower pots~ 4 Classes are held at Golf Hammock weekly. All large floor pots. Like new, $10 ages are welcome Contact coach T at 863-510-7315. STORE WIDE SALE each. 863-385-6191 BUY ONE GET ONE FREE Rackets will be provided. Sept. 1-Sept 21. Church of BUILDING the Reedemer, 910 W. Martin SUPPLIES FORD Lake Placid doubles tennis Rd., across from Wells Motors. 6170 7070 Inviting men and women to play tennis for fun on SEWING Tuesday and Thursday mornings. Play as your sched- 6026 ule permits. Call Ralph Musall 863.699-0380 or text Brick Pavers~1” red, 3 863.633-9450 for more information. We are a group 2007 CROWN VICTORIA~ skids, 800sf. $1 sf. Excellent who play tennis on Tuesday and Thursday mornings. cond! 937-781-6837 (call GARAGE KEPT. ONLY 59K We are short players and want to generate interest after 5pm) Must pick up. Mi. FL CAR. $6,000. Upholstery equipment, supplies and additional players. & fabric for sale. Call 863-257- 863-414-8088 3777. Unbelievable deal. TOOLS/ MACHINERY Highlands Hurricanes fall training EVERYTHING MUST GO! 6190 KIA 7177 The Highlands Hurricanes Swim Team along with the Highlands Hurricanes Triathletes fall swim You Save Predator Chipper/Shred- training sessions are Monday thru Friday from 5:30 to Big Bucks der~msrp: $479; sell: $350 2002 Kia Sedona~3 rows of 7:00 p.m. All practices will be at the Highlands County See at 231 S. Ridgewood Dr: leather seats, new AC, new Family YMCA. For information please leave a message Shopping Downtown indoor Mall plugs & wires. Runs great! at the YMCA 863-382-9622 or contact Marvin Wolfe, Classifieds! $2,295. 863-656-6112 email at [email protected] or 863-382-9272. www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

CONTRACTORS FLOORING HOME / COMM. LAWN/GARDEN PEST CONTROL 5000 5054 5083 IMPROVEMENT & TREE 5150 5100 5110

BUSINESS SERVICES Hanchey’s Carpets Land Clearing ★ Stump 5002 GENERAL ★ DAD’s Pest Control Since 1968 New Construction Grinding Tree Trim/Re- SERVICES ★ moval ★ Concrete & Pavers Since 1984~ Lawn Spraying Mobile~We come to you! Remodels Additions Shell & milling for driveways & Interior. State cert./lic. & ★ & Home Repairs Windows & Doors We install what we sell Lic & Ins. 863-781-2089 ins. Single owner/operator. ★ Kitchens & Bath Lic. #CRC1329444 & insured 33yrs + exp! New to area, ★ Carpet, Plank, Vinyl, Wood 863-441-4503 No contract required! 20% Stucco & Masonry Call 863-781-4027 off initial service/mention this ~Insurance Claims~ ad. 561-644-2950 or Ins. & Lic #CGC1516583 FURNITURE REPAIR 863-467-8707 863-414-5079 5086 863-273-9985 PET CARE [email protected] 5155 FREE www.questcontracts.com Luis Lawncare ESTIMATES! COURIER/TAXI Trash Removal Tree Trimming & Removal & 10 yrd Dumpster Rental Shrubs ● Hedges ● Landscape 863-243-2032 5055 Veteran Owned~Hire Vets Lawns ● Palm Trimming 786-367-6098 Pressure Cleaning & Washing Furniture FREE ESTIMATES ~ Insured Driver Available Refinishing & Repair 863-402-0631/863-212-3282 36 yrs exp. Lic/ins #HC00772 For Local Runs: Doctors, 5000 In Your Home Pet Grooming Stores, Errands, etc. 863-314-0800 Dogs, Cats & Birds 863-368-0428 15+yrs Exp’d Certified Groomer Low Prices! 863-368-1446 Find Your Local Business Here! POOL SERVICES 5165 Hire your next Small BUSINESS SERVICES ★ Lawn Mowing Business from our Refinish ★ Repair ★ Restore ★ Directory! Hedge Trimming & Airport & Casino Shuttle Custom Color Matching LAWN/GARDEN ★ & Victory Casino Cruises & TREE Pressure Washing Master Finisher Since 1986 Licensed & Insured Tell Your Friends, ★ Licensed & Insured ★ 5110 Tell Your Family... www.FourAcesShuttle.com 863-853-0069 Support Your Local 863-657-2931 Businesses HANDYMAN/ In Ground & Above Ground CLEANING GENERAL REPAIR Pool Cleaning Service To advertise on this SERVICES 5089 page, mention this 5060 863-214-2405 ad and call 863-658-0307 Affordable Lawn Service PRESSURE I CLEAN HOUSES CLEANING Complete Lawn Care MOBILE HOMES & RVs 5180 Dan: 863-202-5990 LOW RATES!! PROFESSIONAL 863-273-6057 Handyman Bob TREE Install Doors, Windows Flooring, Plumbing & More! SERVICE Lic #HM0096 863-452-5201 Trimming & Removal Residential & Commercial AAA Southern Cleaning Inc. Doug’s Lawn Care LLC ★ Free Estimates ★ LAND CLEARING~Crushed Pressure washing & Windows Commercial & Residential No Job Too Small. Insured. 863-446-0411 concrete, driveway, roads & Commercial & Residential ★ parking lot material, mulch, Vacation Rental Cleaning Bucket Truck 863-991-4776 soil. Mowing limited fertilizer ★ spreading etc. 863-443-9279 863-464-1138 Tim the Tool Man Chipper ★ PAINTING/ Rag Doll Home Cleaning LLC Handyman Services Stump BATH/KITCHEN Variety of Services Available WALLPAPERING Driveways Sidewalks Homes Come Home to a Residential & Commercial Grinding 5140 ★ ★ 5027 Fresh, Clean House! ★ ★ Free Estimates No Job Too Small Serving Highlands County 239-822-2259 Storm Preparation Now Over 20 yrs Exp. Ryan Hill 863-273-7382 Insured. 863-253-7479 License & Insured SCREENING HOME / COMM. 863-414-2492 IMPROVEMENT 5184 5100 House Painting★Pressure Washing★Small Home Screens, Vinyl Windows QUALITY CLEANING ★ ★ YOU CAN TRUST Repairs Odd Jobs Light & Window Installation Hauling, and More! Locally owned & operated ★ ★ 863-381-4897 863-253-9217 863-464-1135 Lic# 2236-02 ALL STAR TILE www.highlandspainting.com Joe Johnson’s Lic#HM0072 & Insured Complete Bathroom ELECTRICAL Remodel 5070 ALL AMERICAN ★★★★★ TREE SERVICE Sales & Installation Change Bathtub ★ W Trimming~Removal Pool Encl, Scrn Rooms Doors indows & Small Alumn Jobs Glass Shower Enclosures Sod Installation~Stump Grinding to Shower Lot Clearing~Pressure Washing Est. Since 2004 Insur. lic #HM0098 & Mirrors Lic# SCC131152175 RON WILLIAMS PAINTING John Randall~Owner ★★★★★ Top Quality Service From CONTRACTOR Interior & Tile Floor Installation People Who Care!! Exterior Pressure Wash 863-381-2767 Peoples Choice Award Winner! 25 Yrs. Exp. Lic/Ins. Master Electrician 863-465-7491-863-655-0006 Lic #6002962 ROOFING Free Estimates! Free Estimates ● Licensed & Insured 863-402-0693 Reliable,Quick, 25 yrs Exp. 5185 863-465-6683 All jobs! Lic# EC13005602 863-453-4513 863-381-2025 Installation & Repair ★ Licensed & Insured Motorized Screens ENTERTAINMENT ★ Hurricane Shutters COMPUTER SERVICE 5071 863-414-8333 ● Pressure Cleaning 5053 ● S & N Affordable Lawncare Residential & Commercial Free Estimates! And Landscaping LLC. Insur./Lic#HC 00495 NO Money Weeding★Trimming★Hedging 863-243-2172 Mowing★Planting★Gardening Down!! Design★Mulching & More! Repairs Only ★ Complete Home ★ Pressure Cleaning ★ Specializing in Offering Cruises, Repair & Remodeling ★ ★ Tours & More ★ Mobile Home Repair Residential/Comm. Cleaning Rotten Wood Computer Repairs 10% Discount for Veterans 863-214-8748 Shingles; Metal; cwtravelcations.com & First Responders We Come to You! Smart 863-214-6530 Tile TV Set Up. Starting at 863-202-5645 863-414-8851 ★ www.doublechomeimprovements.com 35 yrs exp! $39.95! 208-406-9743 Lic. & Insured Lic#HM0183 Specializing in House 863-699-0383 & Driveway Painting & State Lic. CCC-1329089 CONTRACTORS Turn your Pressure Washing 5054 863-212-6878 trash into All Jobs Guaranteed! Mow ★Trim ★ Edge ★ Mulch A Bargain Hunters cash! ★Branch Removal ★ Sod & Delight Rock Jobs ★ Flower Beds Get the Check the ★ Prof. Pressure Washing Classifieds First! Advertise Free Est. 863-214-0646 You Save Word out - A Whole your yard Big Bucks WE PULL WEEDS Advertise Marketplace of JMC Builders Shopping is right at Shopping & Clean Houses in the your Kitchen ● Bath ● Windows ● Door sale! References avail. Call Classifieds! Fingertips! Additions ● Enclosures ● Carports Classifieds! Classifieds! CBC #1251644 - 863-449-0790 Linda 863-243-2243 B8 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

9696-0; BW; 1 x 20.25; XPos: 0 YPos: 0,ROOFING Width: 112.5 x 1458 5185 Shurmur won’t commit to Manning for Tampa Bay game By TOM CANAVAN touchdowns and two AP SPORTS WRITER interceptions. His quarterback rating is 78.7. EASY RUTHERFORD, Jones led the NFL in the N.J. — Coach Pat preseason, completing 29 Shurmur has refused to of 34 passes for 416 yards say whether two-time with two touchdowns and Super Bowl MVP Eli no interceptions. He has Manning will continue been getting a series or to start at quarterback two with the first team in for the winless New York practice to stay ready, but Giants. it’s not much work. Shurmur said his What’s surprising is the METAL ROOFING EXPERTS coaching staff will be Giants have struggled ★ discussing all areas after scoring. They got a touch- SHINGLES the Giants fell to 0-2, down on each of their ★ FLAT ROOFS losing their home opener opening drives against 28-14 to the Buffalo Bills Dallas and Buffalo, but on Sunday. added 17 points com- NO Subcontractors Now in his second bined on every other or Salesmen~ season as head coach, drive. Our Estimators ARE Shurmur said Manning The problem has been Roofers has been the starter BILL KOSTROUN/AP PHOTO third down: New York is 5 but he does not want to Locally Owned & New York Giants TJ Jones, right, celebrates his touchdown with quarterback Eli Manning against of 23, which is horrible. Operated & Serving S. discuss whether he is the Buffalo Bills on Sunday. “We’re 0-2, there is FL since 1982! thinking about making always room for improve- the change to Daniel Shurmur said Monday. “I understood. He also 38-year-old Manning ment,” Manning said. “I Best Reputation in Jones. don’t want to talk about said he felt Manning has said. “I get it, we drafted feel like I am not missing, South Florida Jones was taken sixth anything else moving played well. a guy early and you are I missed one throw to forward.” Manning seemed un- Lic#CCC1331770 overall in the NFL draft not winning games, these Evan, yesterday. We just [email protected] and played very well in When told his refusal certain about his future things are going to come have to figure out a way the preseason. He also is to make a definitive minutes later in the up. I just have to keep to score more points 863-675-7045 a lot more mobile than statement on his starting locker room. He sounded working and do whatever and to do better on third Manning and offers that quarterback for Sunday’s as if he had not been told my job is.” down, and figure out a MISCELLANEOUS option to the offense. game at Tampa Bay his status. Manning is 56 of 89 way to make completions “Eli has been our would invite specula- “We’re 0-2 and you are for 556 yards with two on third downs.” 5230 starter to this point,” tion, Shurmur said he looking for answers,” the

NO HIGH PRESSURE SALESMEN 30 cars entered for 6 Hours of Fuji SPECIAL TO HIGHLANDS EVER NEWS-SUN

Toyota Gazoo Racing QUALITY will be the firm favorite SINCE 1969 among the home fans with the reigning LMP1 World Champions HIGHPOINT having two local stars competing at the famous FURNITURE Fuji Speedway: Kamui MADE IN THE Kobayashi in the No. 7 UNITED STATES Toyota TS050 Hybrid car and Kazuki Nakajima in the No. 8 sister car. SLEEPER SOFAS Kobayashi is an ex- U.S.A. RECLINERS $249 tremely well-known face U.S.A. BEDS in Japan, having won Fuji DINING ETC. both in 2016 and 2018 BEDROOM; PATIO and most recently taking victory in the opening round of the WEC FILE PHOTO MARINE CORP VET Season 8. Meanwhile, fellow former F1 driver The No. 8 Toyota Gazoo Racing TS050 HYBRID races on its way to victory in the 1000 Miles of Sebring. BE AMERICAN Nakajima, the 2018-19 BUY AMERICAN manufacturer showdown Class Racing will field most recently in Fuji. well-deserved podium. FIA World Champion, has between round one win- LMP2’s only home driver The LMGTE Am He also competed in BUY LOCAL triumphed at the 6 Hours ners Porsche GT Team, as Toyota junior factory category will see a total all four rounds of the of Fuji on three occasions Aston Martin Racing and driver, Kenta Yamashita, of 11 entries, with MR 2018-2019 Asian Le Mans COME IN AND (2012, 2013 and 2017). AF Corse Ferrari. joins Mark Patterson Racing’s line-up featur- series, winning all four BROWSE AROUND Elsewhere in LMP1, The LMP2 category and Anders Fjordbach ing two local drivers: races. Elsewhere, the Team LNT will visit Japan will once again see a in the Danish squad’s Motoaki Ishikawa and No. 88 Dempsey-Proton 2346 US HWY for the first time with total of eight entries No. 33 Oreca 07–Gibson. Japanese-born Italian Porsche 911 RSR crew has its pair of Ginetta G60- with Cool Racing eager Yamashita is a well- driver, Kei Cozzolino. At yet to finalise its driver 27 N. SEBRING LT-P1–AER cars. Rebellion to continue its fine form known name in Japan 52-years-old, Ishikawa line-up with Austria’s Racing will field its No. from Silverstone in order having won the Japanese is the bronze member of Thomas Preining the only 863-385-4759 1 Rebellion R13–Gibson to keep its position at the Formula 3 Championship the driver line-up while driver confirmed so far. with its confirmed trio top of the standings. The in 2016. The 24-year-old 31-year-old Cozzolino is Free practice is sched- of drivers Bruno Senna, No. 22 United Autosports has also been actively silver status. uled for Friday, Oct. 4, Gustavo Menezes and Oreca 07 entry will see a racing in SUPER GT Cozzolino is new to with qualifying due to Normal Nato. driver change as Paul di since 2015, and currently the WEC this season but take place on the after- LMGTE Pro has no Resta is unable to com- leads the GT500 stand- competed at Le Mans, noon of Saturday, Oct. 5. line-up changes for the pete at Fuji due to a DTM ings having taken three finishing fifth, and The 6 Hours of Fuji race Japanese round of WEC schedule clash. back-to-back victories Silverstone where he and will take place Sunday, with the six entries set WEC newcomers High in Suzuka, Thailand and his team-mates took a Oct. 6. for another three-way Virginia’s Bennett declines raise, asks for staff pay hike By HANK KURZ Jr. overtime victory against AP SPORTS WRITER Texas Tech. The run to the championship came CHARLOTTESVILLE, a year after Virginia made Va. — Virginia men’s NCAA Tournament his- basketball coach Tony tory by losing to UMBC Bennett has declined and becoming the first a pay raise offered by top-seeded team to lose the school and instead to a 16th-seeded team. asked school officials for Bennett’s record in additional compensation his 10 years at Virginia for his staff and program is 254-89 and includes improvement. seven NCAA Tournament University officials appearances and one trip said in a news release to the NIT. Monday that Bennett did School President Jim sign a one-year contract Ryan lauded Bennett for extension, but instead his humility, and Bennett of a pay hike for himself, and his wife for their the coach asked athletic generosity. director Carla Williams “Tony’s decision — to to focus his staff and the turn down a well-de- program. The release served raise and instead ANDREW SHURTLEFF/THE DAILY PROGRESS VIA AP also stated that Bennett invest in his players and his wife also made Virginia coach Tony Bennett speaks at the start of a celebration of Virginia’s NCAA men’s basket- and UVA athletics more a $500,000 contribution ball title, Friday, Sept. 13, 2019, in Charlottesville, Va. A banner was raised at John Paul Jones broadly — tells you toward a career-develop- Arena. everything you need to ment program for current know about him as a retention bonus. The the gift was his wife’s desire.” and former players. leader and as a human extension means Bennett idea. “If there are ways Williams said coaches It is unclear how being,” Ryan said. “Tony is under contract with the that this can help out turning down raises “just much of a raise Bennett is one of the most selfless school for the next seven the athletic department, does not happen in our declined. people I’ve ever met, years. the other programs and industry.” Bennett earned nearly and this is just the latest “I have more than coaches, by not tying The Cavaliers won their $6 million last season example.” and received a $1 million enough,” Bennett said in up so much (in men’s first national champi- the release, adding that basketball), that’s my onship in April with an www.highlandsnewssun.com September 17, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Mom wants to stop man sleeping over her house DEAR ABBY: My know she re- 40-year-old grets not being daughter, "Mar- there, but every ta," and I are wid- few months the ows. I'm retired, memory of what and my daughter felt like abandon- MUTTS By Patrick McDonnell has a small home- ment rises up based business. and depression She and her three DEAR ABBY sets in, often for children live with Advice Columnist several days. me. Because the How do I let this cost of living is go? — Post-Sur- high in our city, living together gery Blues has allowed us to pool our DEAR P.S.B.: Your wife did not resources and co-parent my abandon you; she had lunch grandkids. with your sister. It was a Marta has had a boyfriend mistake she regrets. You were for a year and a half. I have not feeling helpless and vulner- warmed to him. He has four able, which is normal. HAGAR THE HORRIBLE kids by a previous girlfriend I'm wondering if your reac- :q;`jak:jgof] or wife. He works at a grocery tion could be connected to the store, and I just don't see a surgery or medications. Please viable future for my daughter talk about this with your with him. doctor. If that doesn't help, a My dilemma: She sneaks licensed mental health profes- him in, and he spends the sional can help you get beyond night several nights a week. this. Your doctor or health Marta never asked my permis- care provider can refer you to sion. I guess she assumed it someone who can help with is OK. To me it is unseemly these episodes of depression. and untrustworthy on both DEAR ABBY: My dear friend has their parts. It sends the wrong a terrible habit of ALWAYS BORN LOSER message to my grandchildren. talking about her husband, :q9jlYf\;àhKYfkge My mistake was not having "Bennet." According to her, he said anything to her the first can do everything and knows time it happened. How should everything. In one evening I proceed now? — Bothered in she mentioned his name 19 California times. (I counted.) For the DEAR BOTHERED: Proceed by record, Bennet is an average having an adult conversa- guy and nondescript in every tion with your daughter and way. Even her kids think he is tell her exactly how you feel royalty. about this arrangement. While How can I kindly tell her whether or not the boyfriend is she is embarrassing herself, good enough for Marta is not and her friends find it annoy- PEARLS BEFORE SWINE :qKl]h`YfHYklak your decision to make — face ing? This has been going on it, she's 40 now — the talk may for years, and it keeps getting clear the air. If her sex life is worse. — Not Impressed in the important to her, she may opt East to look for another place to DEAR NOT IMPRESSED: If you live, so don't be surprised if think there is anything you she does. can "kindly" say to your dear DEAR ABBY: I had major sur- friend about her Knight in gery eight months ago. When Shining Armor being nonde- I came out from under the script in every way, you are anesthesia, I was disappointed dreaming. Tell your friend you to find my wife wasn't there. appreciate how proud she is of It turned out she had left the her husband, but you'd like to MARVIN hospital to have lunch with my hear about some other sub- By Tom Armstrong sister instead of eating on-site. jects. If it falls on deaf ears, I have expressed my disap- see her less often if you must, pointment to her twice, and I but don't smash her idol.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& L`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& >j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | September 17, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!&Qgm[YfZ]e]Yflg qgmjk]d^kge]lae]k&Qgm ogmd\f l`Yf_gmloal` h]ghd]o`glYdclgqgml`] oYqqgmlYdclgqgmjk]d^ o`]fqgm j]Z]af_e]Yf& Afl]jjmhll`]hYll]jf& TAURUS 9HJAD*(%E9Q*(!& L`]oYql`Ylogj\k$a\]Yk MALLARD FILLMORE By Bruce Tinsley Yf\YjlYj][gf[]an]\oadd `Yn]Y\aj][l[gjj]dYlagf oal``gol`]qYj]j][]an]\& O`Yl[ge]k^jgel`] *()1ZqCaf_>]Ylmj]kKqf\a[Yl] `]Yjloadd_glgl`]`]Yjl& GEMINI E9Q *)%BMF= *)!& WORD SLEUTH LYcaf_[`Yj_]g^qgmjgof ^g[mkk]]ekdac]YZYka[ ja_`l$Zmlqgmjda^]Yf\ ogjc[YfZ]kgla]\lgl`] dan]kYf\ogjcg^gl`]jk that autonomous acts can ZITS By Jerry Scott & Jim Borgman Z]`Yj\lg[Yjjqgml&9l d]Yklqgm j]f]]\]\& CANCER BMF= **%BMDQ **!& Qgm j]_gaf_lg`Yn]Y`Yj\ time carrying out the goals qgmZ]da]n]qgmk`gmd\Z] [geeall]\lg$Zmlalogf l Z]`Yj\YlYddlg\gl`] làf_kqgmj]YddqoYfllg \g&Kgl`]lja[cakafoYfl% af_o`Yl k_gg\^gjqgm& LEO BMDQ *+%9M?& **!& WORDY GURDY By Tricky Ricky Kane Km[[]kkoaddZ]YeYll]j g^lYcaf_[`Yj_]g^qgmj =n]jqYfko]jakYj`qeaf_hYaj \]ÔfalagfgâlYf\l`]f gôgj\k dac]>9L;9LYf\ `gfgjaf_l`Yl&:]j]Ykgf% af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]aflàk *+!& Humans are social YjjYf_]e]flg^d]ll]jk& [j]Ylmj]k^gjoà[`l`] YhhjgnYdg^gl`]jk[YfZ]Y *()1M>K$K eYll]jg^ljanaYgjYeYll]j g^kmjnanYd&Dm[cadq$qgm j] TODAY’S CROSSWORD PUZZLE af^gjY^]o\Yqkg^]Yk] oal`Yj]dYp]\Yllalm\]l`Yl \g]kf l[`Yf_]ZYk]\gf qgmjYhhjgnYdjYlaf_& SCORPIO G;L& *,%FGN& *)!& L`]làf_kl`Ylj]oYj\ gf]h]jkgfeYqfgle]Yf Solution: em[`lgYfgl`]j&AloaddZ] ]kh][aYddqaehgjlYfllg_]l làkja_`lgfYqgm%lg%qgm 7 LITTLE WORDS ZYkak$YkaloaddZ]`Yj\lg eglanYl]qgmjk]dôal`gml l`]hjgh]jj]oYj\& SAGITTARIUS FGN& **%<=;& *)!& Time and trust are the l`]e]kg^l`]\Yq&Lae]% ^jYe]k`Yn]Ydgllg\g oal`h]ghd] koaddaf_f]kk lghYjla[ahYl]&L]ddh]ghd] mh^jgfll`]Yegmflg^lae] l`]q ddZ]]ph][l]\lghml af&KlYjlZja]^$Yf\Zmad\& CAPRICORN <=;& **%B9F& )1!&O`YlYhh]Yjk^jgel`] gmlka\]lgZ]Ykgda\dqZmadl j]dYlagfkàheYqZ]$^jge l`]h]jkh][lan]g^l`gk] danaf_afal$egj]dac]Yk]l% ha][]gfYklY_]&J]kh][l l`Yl]n]jqj]dYlagfkàh ak\aĕ]j]fl$Yf\eYc]fg Ykkmehlagfk& AQUARIUS B9F& *(%>=:& )0!& L`]jgd]g^[Yj]_an]j[Yf Z]Ykgmd%]fja[àf_gf]lg lYc]gf$]kh][aYddqo`]f l`]gl`]jh]jkgfj]Yddqak qgmjj]khgfkaZadalq&:ml JUMBLE o`]fl`]gl`]jh]jkgfak :Q<9NA<D&@GQL9F<B=>>CFMJ=C lYcaf_Y\nYflY_]g^qgmj caf\f]kk$al kYfgl`]j \qfYea[]flaj]dq& PISCES >=:& )1%E9J;@ *(!&F]oj]dYlagfkàhkoadd klYjloal`Ykaehd]`]ddg& Fgkh][aYdcfgod]\_]gj YlljY[lan]imYdala]kf]]\ [ge]aflghdYq$Z][Ymk] o`Ylj]YddqeYll]jkaf Zmad\af_jYhhgjlakl`]]p% [`Yf_]g^hd]YkYflnaZ]k& TODAY'S BIRTHDAY K=HL& )/!&L`jgm_`gmll`]q]Yj$ l`]j]oaddZ]lae]kqgm dd dan]almhYf\dYm_àl\gof$ Yf\l`gk]oaddogjcZjad% daYfldq&Egj]lae]k$qgm dd ogjcl`jgm_`l`][`Yd% d]f_]oalè]la[mdgmkYf\ \]l]jeaf]\h]jkakl]f[]Ç qgm dd`Yn]kgem[`g^l`Yl Ylqgmj\akhgkYd&;Yf[]j Yf\?]eafaY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]2 WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck )0$)$+$++Yf\-(& YlImadd

27,320 Dow Jones industrials 8,280 Nasdaq composite 26,640 Close: 27,076.82 8,060 Close: 8,153.54 How to read the stock tables Change: -142.70 (-0.5%) Change: -23.17 (-0.3%) 25,960 10 DAYS 7,840 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MSAMJ J A MSAMJ J A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27172.87 27032.56 27076.82 -142.70 -0.52% s s s +16.07% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10804.36 10649.52 10730.28 -83.34 -0.77% s s s +17.01% stock price. It helps gauge how well the stock s s s DOW Util. 848.17 843.87 846.56 -0.43 -0.05% +18.74% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 4,176 1,809 NYSE Comp. 13134.00 13080.41 13107.98 -16.36 -0.12% s s s +15.24% such as CDs, bonds or savings accounts. Pvs. Volume 3,440 1,896 NASDAQ 8165.33 8121.25 8153.54 -23.17 -0.28% s s s +22.88% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1464 1546 S&P 500 3002.19 2990.67 2997.96 -9.43 -0.31% s s s +19.59% rank. Declined 1258 1381 S&P 400 1971.38 1952.92 1966.09 +2.93 +0.15% s s s +18.22% divided by its earnings per share. PEs are used New Highs 58 62 Wilshire 5000 30764.50 30636.14 30717.92 -46.58 -0.15% s s s +19.29% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 8 21 Russell 2000 1590.50 1570.50 1584.60 +6.46 +0.41% s s s +17.50% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.9 ... 31.24 24.19 8 27.43 +9.8 ArkInnova ARKK 1.17e ...... q 49.92 34.75 177 45.40 +22.1 - A - AlpMoIntQ IMOM ...... q 28.84 22.44 25.36 +9.3 ArkIndInno ARKQ ...... q 36.91 28.29 13 33.07 +12.1 AlpMoUSQ QMOM ...... 34.35 23.45 2 30.66 +21.5 ArkGenom ARKG ...... q 35.54 21.98 141 32.12 +33.9 AAC Hldgs AAC ...... dd 7.99 .50 135 .81 -42.1 AlpArcVl VMOT ...... 29.16 22.77 8 23.77 -2.0 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 43 51.12 +20.5 AAR AIR .30 .7 ...cc 51.52 29.84 189 45.25 +21.2 AlphFrdm n FRDM ...... 27.15 22.89 3 25.64 +2.9 Ark 3dPr PRNT ...... 26.58 18.85 7 21.17 +6.5 ABB Ltd ABB .76e 3.7 ... 24.29 17.71 1097 20.27 +6.6 AlphaPro APT ...... 17 4.44 3.25 45 3.48 -6.2 Ark IsrTc IZRL ...... 22.70 18.00 4 21.03 +13.3 ABM ABM .72 2.0 20 42.67 25.64 188 36.65 +14.1 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 ArkFinIn n ARKF ...... 23.41 19.95 7 21.97 +8.0 ADT Inc ADT .14 2.3 ... 9.58 4.25 4150 6.05 +.7 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArlingAst AI 1.02m 18.4 ...dd 10.19 4.79 311 5.53 -23.6 AES Corp AES .55 3.4 13 18.52 13.49 4344 16.00 +10.7 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 4 24.00 +2.4 AFLAC AFL 1.08 2.1 16 57.18 41.45 2513 51.91 +13.9 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 0 47.98 +16.7 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 4 23.82 +7.5 AG MtgeIT MITT 2.00 12.7 61 18.77 14.86 192 15.74 -1.2 AlpsEqSect EQL 1.59e 2.1 ...q 76.78 60.11 6 76.27 +19.5 ArlAsst pfB AIpB 1.75 8.2 ... 24.70 20.05 2 21.34 -1.9 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 5 25.51 +5.7 AlpDisrTc DTEC ...... 31.50 21.58 5 29.62 +24.0 ArloTc ARLO ...... 9 11.07 2.71 765 3.71 -62.0 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 7 25.28 +4.5 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 sArmadaHof AHH .84 4.6 48 18.20 13.53 194 18.14 +29.0 AGCO AGCO .64f .8 19 80.64 49.50 414 76.90 +38.1 AlpsRivFlex RFFC ...... 36.48 27.32 2 33.40 +15.1 Armada pfA AHHpA 1.69 6.3 ... 27.40 26.01 0 26.70 +1.6 AH Belo AHC .32 8.8 12 4.80 3.35 33 3.64 +8.0 Alps RivDiv RFDA ...... 33.66 26.32 1 32.81 +16.7 ArmataP rs ARMP ...... dd 19.18 2.16 18 4.31 AIM Im rs AIM ...... 14.83 1.51 53 1.84 AlpRvrCare RFCI ...... 25.54 23.46 1 25.08 +5.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 17 25.00 +4.0 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 0 25.47 +6.7 ArmourR ARR 2.04 12.0 5 22.94 16.00 633 16.98 -17.2 AK Steel AKS ...... 5 5.11 1.66 8340 2.80 +24.4 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmsFloor AFI ...... 20 19.78 6.32 207 7.10 -40.0 AMC Ent AMC .80 6.7 ...dd 20.70 8.73 1572 11.91 -3.0 AlpMedBrk SBIO ...... q 39.61 25.49 10 36.37 +29.2 ArmstrWld AWI .70 .7 20 104.50 54.34 231 95.94 +64.8 AMCON DIT .72 .8 12 105.00 73.40 0 85.89 -13.9 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstW wi AWI/WI ...... 41.30 AMN Hlth AMN ...... 21 65.81 45.04 242 54.62 -3.6 AlpWkplEq EQLT .42e 1.1 ...q 38.63 30.58 37.00 +14.3 ArrwDJYld GYLD 1.59e 9.9 ...q 17.45 13.89 11 16.00 +6.2 ARC Docu ARC ...... 11 3.08 1.30 289 1.38 -32.7 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 4 21.37 +5.9 ArrowEl ARW ...... 11 86.62 62.35 493 76.09 +10.4 ASA Gold ASA .02e .2 ...q 13.75 8.37 141 12.28 +29.8 AlpAlerEn ENFR .81e 3.8 ...q 22.71 17.20 13 21.11 +16.4 ArwQVMEq QVM ...... q 28.83 21.85 28.29 +17.4 ASE Tch ASX ...... 4.75 4.14 203 4.64 +23.7 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.20 23.06 48 26.29 +10.4 ArtisanPtr APAM 2.40a 8.2 11 33.45 20.16 427 29.10 +31.6 AT&T Inc T 2.04 5.5 7 38.75 26.80 48726 37.31 +30.7 AlpBarr400 BFOR .25e .6 ...q 45.48 33.39 10 40.99 +15.5 AskanoG g AKG ...... 1.10 .50 547 1.00 +56.5 AT&T 66 TBB ...... 27.09 21.86 120 26.12 +17.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 20 24.84 +3.4 AsburyA ABG ...... 13 103.92 58.60 145 99.10 +48.7 A10 Ntwks ATEN ...... 97 8.29 5.51 258 7.78 +24.7 AlpsDvDog SDOG 1.40e 3.1 ...q 46.62 36.92 177 44.85 +14.6 AshfordHT AHT .24 7.6 ...dd 6.56 2.33 619 3.15 -21.3 AU Optron AUO .18e ...... 4.35 2.16 1846 2.76 -29.9 AlpAlerMLP AMLP 1.35e 14.3 ...q 10.93 8.27 29936 9.44 +8.1 Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 20.00 2 24.95 +5.6 AVX Cp AVX .46 2.9 12 19.36 13.03 515 16.11 +5.6 Alteryx AYX ...... 147.79 42.23 2287 113.89 +91.5 AshfHT pfF AHTpF 1.84 8.6 ... 24.33 17.76 8 21.49 +15.7 AXA EqH EQH .60f 2.7 ... 22.93 14.72 2889 21.82 +31.2 Altice ATUS .07e ...... cc 29.89 14.50 6453 29.60 +79.2 AshfrH pfG AHTpG 1.84 8.7 ... 24.41 17.60 3 21.15 +11.9 AZZ Inc AZZ .68 1.5 21 52.50 37.43 133 44.55 +10.4 AltisrcAst AAMC ...... dd 62.75 7.60 6 10.77 -63.7 AshfrdH pfH AHTpH 1.88 8.8 ... 24.61 18.05 18 21.34 +11.6 Aarons AAN .14 .2 14 68.44 39.28 530 60.91 +44.9 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfI AHTpI 1.88 8.8 ... 24.48 18.01 18 21.27 +12.0 AbbottLab ABT 1.28 1.5 44 88.76 65.44 3983 83.36 +15.2 tAltria MO 3.36f 8.1 13 66.04 41.97 16394 41.41 -16.2 Ashford AINC ...... cc 91.14 23.18 1 24.85 -52.1 AbbVie ABBV 4.28 6.1 12 96.60 62.66 5983 70.58 -23.4 AlumChina ACH ...... 12.13 6.96 44 8.81 +12.7 Ashland ASH 1.10 1.4 68 86.29 64.94 246 77.02 +8.5 AberFitc ANF .80 4.9 9 30.63 13.58 4218 16.18 -19.3 Ambev ABEV .05e 1.1 7 5.45 3.77 10865 4.69 +19.6 AsiaPc APB .61e 2.5 ...q 13.58 11.21 11.54 +1.0 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 507 4.22 +9.0 AmbowEd AMBO ...... 63 2.50 AsiaTigr GRR .07e .6 ...q 10.92 AbdAustEq IAF .70e 13.0 ...q 6.04 4.63 93 5.38 +13.3 Amcor n AMCR ...... 11.41 9.32 5845 9.67 -12.3 AspenAero ASPN ...... dd 7.50 1.60 102 5.91 +177.5 AbdnChile CH .58e 8.1 ...q 7.63 6.13 35 7.17 +12.9 Ameren AEE 1.90 2.5 27 78.88 62.06 1499 77.17 +18.3 Aspen pfC AHLpC 1.49 5.4 ... 28.39 21.28 12 27.64 +22.1 AbdGlbInc FCO .84 10.2 ...q 8.75 6.65 25 8.20 +15.2 Ameresco AMRC ...... 20 18.05 11.73 81 15.25 +8.2 AspIns pfD AHLpD 1.41 5.5 ... 26.24 19.33 25 25.54 +27.2 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 16.53 12.00 620 14.57 +2.2 AspnIn pfE AHLpE ...... 26.03 24.79 188 25.08 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 5 7.29 +12.3 AmMovl A AMOV ...... 16.66 12.09 1 14.43 +2.7 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 1 26.50 +4.1 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.37 790 46.76 +16.4 AsscBc pf D ASBpD ...... 26.15 20.99 27 25.20 +13.5 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 18.50 5.87 2958 8.64 -22.2 AsscdBanc ASB .68 3.3 11 27.05 18.52 1223 20.66 +4.4 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 751 46.91 +13.3 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 418 28.41 +19.6 AEagleOut AEO .55 3.2 11 25.40 13.66 3474 17.00 -12.1 AssocCap AC .20 .5 ...dd 46.86 32.12 6 36.50 +3.6 Accenture ACN 2.92 1.5 27 202.80 132.63 1356 194.16 +37.7 AEP AEP 2.68 2.9 24 93.23 68.92 2176 91.71 +22.7 Assurant AIZ 2.40 1.9 62 126.48 82.31 580 125.60 +40.4 AccoBrds ACCO .24 2.4 10 11.90 6.07 432 9.80 +44.5 AElPw pfB AEPpB ...... 57.43 50.51 2 54.99 +6.1 AssuredG AGO .72 1.6 8 47.97 36.13 432 45.07 +17.7 AcmeU ACU .48 2.4 15 22.87 13.50 10 20.29 +42.4 AEqInvLf AEL .28f 1.2 10 36.82 20.16 362 24.28 -13.1 AsdGMu01 AGOpB 1.72 6.3 ... 28.28 24.65 1 27.50 +6.7 AcornInt ATV ...... 33.63 15.68 5 19.59 -10.5 AmExp AXP 1.56 1.3 16 129.34 89.05 4277 117.64 +23.4 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 23.27 8 26.62 +5.8 ActiniumP ATNM ...... dd .87 .19 296 .23 -40.3 AFnclGrp AFG 1.60 1.5 13 113.89 84.18 495 108.08 +19.4 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 1 25.48 +9.6 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 12 25.30 -.1 AsteriasBio AST ...... dd 1.40 .51 .95 +52.4 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 18 26.00 +6.4 AstraZen AZN 1.37e 3.2 ... 45.69 35.30 2502 42.51 +11.9 Act TxR TAXR ...... 23.20 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1311 24.78 +24.8 AtHomGr HOME ...... 11 33.02 4.58 3835 9.19 -50.8 Actuant ATU .04 .2 ...dd 29.90 19.07 454 26.19 +24.8 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 21 8.25 2.10 73 3.00 -25.2 Acuity AYI .52 .4 17 164.00 103.48 224 138.43 +20.4 AHm4Rn pfD AMHpD 1.63 6.2 ... 28.15 22.25 3 26.38 +17.1 Athene ATH ...... 53.46 36.00 1258 42.83 +7.5 Acushnet GOLF .56f 2.0 ... 28.72 20.24 127 27.92 +32.5 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 10 26.34 +18.9 Athene pfA ATHpA ...... 26.62 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 164 15.87 +25.8 AH4Rn pfG AMHpG 1.47 5.7 ... 28.05 18.80 0 25.77 +25.6 sAtkoreInt ATRK ...... 32.00 17.47 274 31.88 +60.7 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 314 16.38 +12.4 AHm4R pfF AMHpF ...... 27.44 19.01 20 25.87 +25.6 AtlPwr g AT .12 ...... dd 3.02 2.07 314 2.49 +14.7 AdmRsc AE .96f 3.2 ...dd 43.70 29.43 8 30.01 -22.5 AIG wt AIG/WS ...... 20.10 ATMOS ATO 2.10 1.9 20 111.90 87.88 346 110.11 +18.8 Adecaogro AGRO ...... 8.27 5.29 558 6.15 -11.6 AIntGr pfA AIGpA 1.46 5.5 ... 28.28 24.75 65 26.35 +4.4 AuroraC ACB ...... 10.32 4.58 33901 5.45 +9.9 Adient ADNT 1.10 4.5 ... 44.15 12.15 1201 24.70 +64.0 AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 2794 56.32 +42.9 AurynRs AUG ...... 1.84 .85 152 1.34 +46.4 AdtalemGl ATGE .36 .9 29 58.80 40.06 581 41.49 -12.3 AmrRlty ARL ...... 1 17.48 10.53 12 14.57 +20.7 AutoNatn AN ...... 12 52.56 32.83 481 50.53 +41.5 AdvAuto AAP .24 .2 27 186.15 130.09 905 156.07 -.9 AmRenAs ARA ...... 23.49 5.48 396 9.17 -20.4 Autohome ATHM ...... 4 117.99 61.43 727 93.87 +20.0 AdvDisp ADSW ...... 33.01 22.05 407 32.53 +35.9 AmShrd AMS ...... 12 3.95 2.19 3 2.52 +5.9 Autoliv ALV 2.48 3.1 40 92.89 61.07 312 79.41 +13.1 AdvDrainS WMS .36 1.1 28 35.29 23.04 420 33.24 +37.1 AmStsWtr AWR 1.22 1.4 55 94.39 58.26 165 90.32 +34.7 AutoZone AZO ...... 20 1186.60 705.01 181 1130.66 +34.9 Advansx ASIX ...... 35.63 21.25 114 26.89 +10.5 AmTower AMT 3.80f 1.8 81 242.00 140.40 1422 216.77 +37.0 Auxilio AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.8 ...q 15.85 12.07 133 14.52 +15.8 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 1048 72.80 +133.7 AdSDorWr AADR .32e .7 ...q 54.14 38.15 5 48.54 +21.1 AVangrd AVD .08 .5 92 21.19 12.69 83 16.63 +9.5 AvalonHld AWX ...... dd 4.95 2.10 7 2.29 -13.6 AdS Cann n YOLO ...... 26.50 16.93 38 18.17 -27.1 AmWtrWks AWK 2.00 1.7 52 129.90 85.88 692 120.98 +33.3 AvalonBay AVB 6.08 2.9 35 216.80 167.01 561 209.90 +20.6 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 53.47 45.81 318 50.84 +1.5 AdSNewT FNG ...... 22.67 10.55 4 10.67 -31.5 AmercldR COLD .80 2.2 ...cc 37.39 23.28 2494 36.15 +41.5 AvanosMd AVNS ...... 19 61.33 31.78 166 38.14 -14.8 AdvSh ef CWS ...... 32.18 Ameriprise AMP 3.88 2.6 12 153.91 95.69 1206 147.43 +41.3 Avantr pfA AVTRpA ...... 67.45 52.84 133 55.70 -2.1 AdvS Kor KOR ...... 26.94 26.79 26.94 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1117 83.79 +12.6 AvayaHl AVYA ...... 3 22.36 10.23 1528 11.03 -24.2 AdvSmCap SCAP ...... 40.40 30.86 35.63 +12.4 Ametek AME .56 .6 38 92.30 63.14 1419 90.86 +34.2 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 0 49.02 +4.8 AmiraNatF ANFI ...... 1.85 .30 88 .62 +48.6 AveryD AVY 2.32 2.1 32 120.65 82.89 558 112.94 +25.7 AdvSSage HOLD .41e .4 ...q 99.90 94.33 99.76 +.7 Ampco AP ...... dd 7.00 2.79 47 3.86 +24.5 AvinoSG g ASM ...... 81 .39 461 .62 +1.6 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 4 48.40 +2.3 Amphenol APH 1.00f 1.1 25 105.51 74.95 1830 95.05 +17.3 Avista AVA 1.55 3.2 23 52.70 39.75 352 47.87 +12.7 AdvSStarG VEGA ...... q 32.77 27.67 0 32.70 +14.1 AmpioPhm AMPE ...... 1.31 .36 790 .51 +28.1 sAvon AVP ...... 47 4.66 1.30 7459 4.70 +209.2 Adv GlEch GIVE ...... AmplifyEn AMPY ...... 13.23 4.01 357 6.67 -11.2 Axalta AXTA ...... 18 32.14 21.58 2519 31.31 +33.7 AdvDblLine DBLV .47e .7 ...q 71.17 56.38 1 70.71 +20.8 AmpSrLn YESR ...... 24.09 23.80 23.80 AXIS Cap AXS 1.60 2.5 ...dd 65.92 48.27 325 63.96 +23.9 AdvMeidll MATH ...... q 33.00 AmpDivOpt DIVO ...... 31.40 24.91 9 30.60 +14.5 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 16 25.04 +16.7 AdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 0 25.75 +6.4 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 73 25.62 +22.3 AdvActBear HDGE ...... q 8.99 6.24 207 6.24 -26.0 AmpCann n CNBS ...... 24.98 19.88 2 21.36 AxosFinl AX ...... 12 36.56 23.87 327 28.22 +12.1 Aecom ACM ...... 14 38.75 24.83 866 38.14 +43.9 AmpLend n LEND ...... 24.86 20.25 20.94 -15.4 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 0 25.84 +4.6 Aegon AEG .28e 6.7 ... 6.81 3.69 1845 4.24 -8.8 Amrep AXR ...... 7.83 5.00 14 5.78 -2.9 Azul AZUL ...... 43.14 16.78 2433 34.39 +24.2 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 37 26.04 +3.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 16.18 8.25 2 11.33 +25.2 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 Anf DvAlt DALT ...... 10.66 8.26 17 10.31 +15.3 Aegon flt AEB .77 3.3 ... 24.84 17.85 14 23.49 +24.7 AnglogldA AU ...... 23.85 8.19 3909 19.20 +53.0 - B - Aegon42 AEK 2.00 7.9 ... 25.28 ABInBev BUD 3.19e 3.3 24 102.70 64.55 598 95.74 +45.5 AerCap AER ...... 8 57.94 36.16 1228 55.59 +40.4 Anixter AXE ...... 15 72.30 50.05 179 68.45 +26.0 B&G Foods BGS 1.90 9.6 7 31.60 16.70 1008 19.80 -31.5 Aerocntry ACY ...... 1 15.80 6.27 2 6.52 -31.9 Annaly NLY 1.00e 11.5 10 10.51 8.07 13188 8.68 -11.6 B RileyPr n BRPM ...... 9.98 9.67 4 9.89 +2.0 sAerojetR AJRD ...... 58 52.66 29.40 535 51.68 +46.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.4 7 147.94 73.90 525 88.40 -9.3 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 22 25.37 +2.5 B2gold g BTG ...... 40 4.02 2.15 8105 3.19 +9.2 AgeX Th n AGE ...... dd 5.95 1.13 42 2.50 -16.4 Annaly pfG NLYpG 1.63 6.5 ... 25.10 22.00 40 24.91 +7.2 BB&T Cp BBT 1.62 3.1 13 53.69 40.68 4231 52.92 +22.2 Agilent A .66 .9 79 82.27 61.01 2863 77.15 +14.4 Annaly pfF NLYpF ...... 26.11 24.08 25 25.82 +4.3 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agnico g AEM .50 ... 67 64.88 33.10 1846 55.86 +38.3 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 AgreeRlt ADC 2.28 3.2 37 76.23 50.72 188 72.00 +21.8 AnteroMid AM .45e 5.8 ... 18.82 6.55 11142 7.75 -30.7 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 20 25.35 +14.4 Air Inds AIRI .60 41.1 ... 1.47 .70 48 1.46 +104.2 AnteroRes AR 1.00 23.3 9 19.97 2.78 21585 4.30 -54.2 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 13 25.38 +14.6 AirLease AL .52 1.2 6 46.47 28.13 1057 43.66 +44.5 Anthem ANTM 3.20 1.2 17 317.99 227.16 1746 258.58 -1.5 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 40 26.44 +12.5 AirLeas pfA ALpA 1.54 5.9 ... 27.54 25.10 36 26.16 +3.8 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.7 ... 14.23 3.88 540 4.35 -61.6 AirProd APD 4.64 2.2 30 232.47 148.44 1032 215.24 +34.5 Anworth ANH .44e 12.9 9 4.83 3.05 577 3.41 -15.6 BBX Cap BBX .05f 1.0 6 7.55 3.75 1543 4.80 -16.2 AirPrd wi APD/WI ...... Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 4 25.77 +1.8 BCE g BCE 3.17 ...... 48.84 38.75 560 47.47 +20.1 Aircastle AYR 1.20 5.2 8 23.36 15.75 495 23.19 +34.5 Anwrth pfB ANHpB 1.56 7.1 ... 25.58 20.31 0 21.95 -7.0 BG Staffing BGSF 1.20 6.1 20 28.51 15.91 52 19.65 -4.8 AlaPw pf Q ALPpQ 1.25 4.8 ... 27.10 22.60 9 26.22 +10.4 Anwrth pfC ANHpC 1.91 7.5 ... 25.68 23.50 4 25.60 +6.7 BHP BillLt BHP 1.66e 3.2 ... 59.02 43.65 2389 52.04 +7.8 AlamoGp ALG .48 .4 19 122.50 72.50 64 119.83 +55.0 Aon plc AON 1.76f .9 39 198.61 135.30 545 191.12 +31.5 BHPBil plc BBL 4.40e ...... 51.87 38.04 1419 45.38 +8.3 AlamosGld AGI .02 .3 ... 7.78 2.90 3131 6.35 +76.4 Apache APA 1.00 3.5 18 50.03 19.44 17807 28.45 +8.4 BJsWhole BJ ...... 29.41 19.31 2403 26.89 +21.3 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1295 64.66 +6.3 AptInv rs AIV ...... 29 52.49 42.98 870 51.57 BK Tech BKTI ...... 4.03 3.72 3.86 +3.8 sAlbnyIn AIN .72 .8 24 89.89 58.06 163 87.49 +40.1 Aphria APHA ...... 13.45 3.75 2092 6.61 +16.2 BP MidPt BPMP 1.23e 8.6 ... 19.58 13.80 318 14.36 -7.6 Albemarle ALB 1.47 2.1 11 108.74 58.63 1003 68.84 -10.7 ApolloCRE ARI 1.84 9.5 12 19.43 16.41 533 19.34 +16.1 BP PLC BP 2.44 6.2 11 47.16 35.73 19959 39.35 +3.8 Alcoa Cp AA ...... cc 45.45 16.46 2864 22.56 -15.1 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 39.8 2 37.23 7.30 776 10.41 -51.9 Alcon n ALC ...... 63.73 53.78 771 59.46 +2.4 ApolloGM APO 1.91e 4.7 14 41.79 22.63 2717 40.56 +65.3 BRF SA BRFS ...... 9.96 4.99 3091 9.19 +61.8 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 183 24.66 +34.2 ApollG pfA APOpA 1.59 6.1 ... 26.86 21.06 33 26.25 +16.7 sBRT BRT .88f 6.0 6 14.60 10.91 48 14.74 +28.8 Alexanders ALX 18.00 5.1 ... 394.70 295.75 33 354.99 +16.5 ApolG pfB APOpB 1.59 6.0 ... 27.04 21.02 29 26.35 +18.8 BT Grp BT .99e 9.4 ... 17.33 9.54 10.57 -30.5 AlexREE ARE 4.00f 2.6 34 154.42 109.04 458 153.16 +32.9 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BWX Tech BWXT .68 1.1 28 63.66 35.91 782 59.86 +56.6 AlxRE pfD AREpD 1.75 4.5 ... 39.55 31.43 26 39.02 +16.3 ApollSrFlt AFT 1.08a 7.3 ...q 16.11 13.92 53 14.72 +2.3 B&W Ent rs BW ...... 12.90 1.94 257 5.15 AlexcoR g AXU ...... 2.81 .68 2065 2.04 +117.0 ApolloTact AIF 1.20a 8.0 ...q 15.76 12.95 14 15.07 +9.4 BabShDHi BGH 1.84 10.3 ...q 19.59 15.13 37 17.82 +11.7 sAlgonPw AQN .56 ...... 13.50 9.63 349 13.49 +34.2 AppHReit APLE 1.20 7.3 20 17.56 13.81 817 16.34 +14.6 BadgerMtr BMI .68f 1.3 53 61.57 46.70 215 52.76 +7.2 AlgnPwNt n AQNB 1.55 5.8 ... 27.94 25.35 43 26.50 +4.2 ApldIndlT AIT 1.24 2.2 15 81.30 49.45 230 56.98 +5.6 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 124 18.93 +12.9 Alibaba BABA ...... 42 195.72 129.77 10648 177.07 +29.2 Aptargrp ATR 1.44f 1.2 38 126.20 88.26 188 116.48 +23.8 BakHuGE BHGE .72 3.0 92 34.49 20.09 22345 23.81 +10.7 Timmins g TGD/O ...... 1 .48 Aptiv APTV .22 .2 17 91.57 58.80 1282 89.59 +45.5 BallCorp BLL .60 .8 37 81.88 42.24 1825 72.20 +57.0 Alio Gld ALO ...... 1.07 .51 46 .70 -16.8 AquaAm WTR .94f 2.2 32 45.50 32.09 575 43.34 +26.8 Ballanty BTN ...... dd 4.45 1.11 10 2.97 +158.3 AllegCp Y ...... cc 798.72 574.42 44 764.27 +22.6 AquaAm un WTR/U ...... 61.24 52.95 57 58.90 +7.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 433 51.00 +33.9 AllegTch ATI ...... 13 30.18 17.03 1187 21.71 -.3 Aquantia AQ ...... 13.63 7.08 82 13.18 +50.3 BancCalif BANC .24 1.6 19 19.55 12.22 364 14.60 +9.7 Allegion ALLE 1.08 1.1 ... 111.99 74.83 667 102.13 +28.1 Acquavnt WAAS ...... 23.35 16.08 137 19.74 +4.5 BcCalif pfE BANCpE ...... 27.40 23.77 8 26.06 +5.8 Allergan AGN 2.96 1.8 25 197.00 114.27 2227 165.56 +23.9 Aramark ARMK .44e 1.0 21 43.70 25.49 1492 42.90 +48.1 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 3 25.99 +3.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.16 9.0 9 13.94 9.62 1029 12.83 +27.4 BcBilVArg BBVA .27e 5.1 ... 6.64 4.62 1860 5.26 -.6 Allete ALE 2.35 2.7 26 88.58 72.42 200 86.52 +13.5 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 2 26.00 +3.2 BcoBrades BBDO .17r 2.3 ... 9.48 4.96 11 7.42 +2.6 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 0 25.84 +2.1 BcoBrad BBD .06a .7 ... 10.55 5.63 13400 8.03 -2.6 AlliData ADS 2.52 1.9 8 248.74 118.40 742 132.95 -11.4 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.37 +.8 BcoLatin BLX 1.54 7.8 11 22.95 15.31 84 19.70 +13.9 AlliBNtlMu AFB .75 5.6 ...q 14.07 11.78 29 13.41 +10.6 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 513 25.25 -42.9 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 103 11.83 +12.3 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.2 ... 5.34 3.65 8759 4.10 -8.5 AlliBern AB 2.44e 8.2 14 31.42 23.34 187 29.66 +8.6 ArcelorM MT .10p ... 4 32.73 12.53 2902 16.80 -18.7 BcoSBrasil BSBR .29e 2.7 12 13.73 8.45 1241 10.79 -3.1 AlliGlCvInc NCV .78 13.8 ...q 7.02 4.75 170 5.66 +9.1 ArchCoal ARCH 1.80 2.2 5 101.92 72.30 217 81.99 -1.2 BcSanChile BSAC .85e 2.9 ... 32.97 27.06 223 29.12 -2.6 AlliGblCv2 NCZ .69 13.7 ...q 6.19 4.20 181 5.03 +11.8 ArchDan ADM 1.40 3.3 13 52.06 36.45 2653 41.96 +2.4 BcoChile s BCH 1.06 ...... 32.83 27.04 85 29.41 +2.8 AlliNFJDv NFJ 1.20 9.8 ...q 13.23 10.04 201 12.30 +15.2 Archrock AROC .58f 5.3 31 12.79 7.26 1088 10.86 +45.0 BcpSouth BXS .74 2.5 ... 34.10 24.31 307 29.90 +14.4 AlliGlEqCv NIE 1.52 6.9 ...q 23.27 17.14 37 21.91 +18.2 sArconic ARNC .08 .3 19 27.25 15.63 2065 27.20 +61.3 Bcp NJ BKJ .24b 1.4 22 17.60 12.49 26 17.11 +31.4 Allz24Tgt CBH ...... 9.71 7.61 28 9.45 +18.4 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 1 88.30 +.3 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 8.7 ...q 25.20 17.51 57 23.08 +24.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 9.8 ...q 25.61 17.30 8 24.48 +31.4 AlldCap47 AFC 1.72 6.6 ... 26.90 24.40 21 25.95 +4.8 ArcosDor ARCO ...... 35 9.22 5.92 208 6.72 -14.9 BkofAm BAC .72f 2.4 11 31.20 22.66 43194 30.13 +22.3 AllisonTrn ALSN .60 1.3 11 53.76 40.35 621 47.26 +7.6 Arcosa n ACA .20 .6 ... 39.74 22.20 214 34.64 +25.1 BkAML pfJ BMLpJ 1.02 4.3 ... 24.83 18.70 7 23.47 +13.2 Allstate ALL 2.00 1.9 16 109.13 77.00 1300 106.38 +28.7 ArcusBio RCUS ...... 14.79 6.30 156 9.39 -12.8 BkAm pfE BACpE 1.02 5.1 ... 24.29 18.20 36 23.56 +18.1 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 31 26.05 +8.7 Ardaugh ARD .56 3.2 ... 20.00 10.09 62 17.69 +59.7 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 51 26.30 +10.3 ArdmoreSh ASC ...... dd 8.77 4.22 381 7.17 +53.5 BkAm pfL BACpL 72.50 5.0 ... 1480.72 1237.89 3 1462.95 +16.8 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresCmcl ACRE 1.32 8.5 13 15.76 12.75 122 15.62 +19.8 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8 AresDyCr ARDC 1.40 9.3 ...q 15.78 13.07 31 15.06 +9.1 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 80 25.64 +1.0 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5 AresMgmt ARES 1.28e 4.7 19 23.75 18.82 27.28 +23.3 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1 AresMg pfA ARESpA 1.75 6.6 ... 26.73 25.50 26.38 +2.6 BkAm pfA BACpA ...... 27.00 24.81 64 26.23 +4.7 Allstat pfH ALLpH ...... 26.40 25.32 400 25.40 Argan AGX 1.00 2.4 11 51.95 35.08 108 42.53 +12.4 BkAm pfC BACpC ...... 26.77 25.00 84 26.18 +3.2 AllyFincl ALLY .68 2.0 6 35.42 20.60 2665 34.77 +53.4 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 1 25.75 +3.2 BkAML pfL BMLpL 1.02 4.5 ... 24.48 18.60 21 22.77 +8.8 AlmadM AAU ...... 90 .43 175 .71 +6.0 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 97 68.39 +1.7 BkAm pfM BACpM 1.34 5.2 ... 26.80 24.91 389 25.77 +3.1 AlpUSQVal QVAL 1.35e 4.7 ...q 31.65 23.86 4 28.58 +14.1 AristaNetw ANET ...... 23 331.27 187.08 336 244.19 +15.9 BkAML pfH BMLpH .77 3.8 ... 22.27 17.96 12 20.18 +8.6 BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 3 21.30 +15.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends Bk of But NTB 1.76 5.7 9 53.26 26.08 173 31.06 -.9 BkHawaii BOH 2.60 3.0 17 88.20 63.64 194 87.55 +30.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkMont g BMO 4.12e ... 8 84.23 62.79 254 72.76 +11.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB Inv n KNAB ...... 51.86 45.75 45.75 -4.1 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xIn n BNKZ ...... 53.29 40.02 40.02 -13.4 BigB 3xIn n BNKD ...... 54.04 34.70 35.13 -20.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 2xLv n BNKO ...... 57.16 43.96 55.99 -1.9 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xLv n BNKU ...... 61.98 39.93 58.37 +16.3 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYMel BK 1.24f 2.7 12 54.27 40.52 2812 46.75 -.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 31 25.72 +13.2 BkNova g BNS 2.78 ... 8 60.50 48.34 675 56.22 +12.7 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BankUtd BKU .84 2.5 11 37.32 28.05 852 33.60 +12.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BurlStrs BURL ...... 41 209.36 136.30 688 192.27 +18.2 Cinemark CNK 1.36 3.5 16 43.51 34.49 1119 39.38 +10.0 BarHarbr BHB .88 3.6 11 29.98 21.24 20 24.31 +8.4 Br iPCrd s OIL ...... 15.84 9.06 779 12.62 BylineBc BY ...... 16 23.21 15.39 62 18.95 +13.7 CinerRes CINR 1.36m 8.8 6 27.86 14.87 12 15.50 -27.7 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 22 48.70 19.73 97 37.34 +75.3 BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 17.36 6.02 545 7.90 -32.5 CapAcIII wt CISNW ...... 1.88 BarcSPVeq VQT ...... q 173.00 152.61 1 162.05 +4.6 C&J Eng CJ ...... 23.23 8.55 967 12.17 -9.9 CitGBP Dl UGBP ...... 22.76 13.96 1 15.83 -16.0 BarSelMLP ATMP 1.17e 6.2 ...q 21.40 16.87 52 18.77 +5.9 +9.7 CitCHF Dl UCHF ...... 23.99 18.34 0 19.38 -13.4 BiP Cmdty DJP ...... q 24.65 20.38 356 22.84 +7.6 CTrkMH23 MLPC .89e 6.7 ...q 15.12 11.76 13.21 +5.7 Citi GBP DGBP ...... 37.92 24.81 1 33.18 +8.6 BarcGsci36 GSP ...... q 18.39 12.73 13 15.36 +18.4 CtrMillr MLPE ...... 21.57 18.02 19.54 +37.1 CitEUR Dl UEUR ...... 22.97 15.13 13 15.37 -22.4 BrcEnEu FLEU ...... 147.03 99.78 134.43 +23.8 CAE Inc g CAE .44f ... 20 28.03 16.96 176 25.15 BiPSPBWrt BWV ...... q 77.50 CAI Intl CAI ...... 6 26.63 17.87 162 23.33 +.4 Citi EUR DEUR ...... 37.18 25.29 1 36.46 +25.4 BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 27 24.20 18.64 145 23.56 +19.6 Citi AUD DAUD ...... 37.14 26.56 0 34.32 +10.5 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 28.6 ...dd 4.44 .78 3816 1.05 -45.3 CitAUD Dl UAUD ...... 21.65 14.18 1 15.28 -15.3 BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 22.0 ... 16.80 7.03 45 8.35 -21.1 Citi JPY DJPY ...... 26.51 20.63 22.99 -.2 -13.3 CitJPY Dl UJPY ...... 27.79 22.12 2 24.83 -2.8 BiP Lead LD ...... q 49.87 40.30 46.05 +6.8 CBL pfE CBLpE 1.66 20.0 ... 15.28 6.42 30 8.29 +13.5 Citi CHF DCHF ...... 31.47 23.51 28.78 +2.1 BiP Cocoa NIB ...... q 30.35 22.70 30 27.21 -3.1 CBOE Glb CBOE 1.44f 1.3 45 122.88 87.87 642 111.00 BarcBk prD BCSpD 2.03 7.8 ... 26.24 25.67 25.86 CBRE GRE IGR .60 7.9 ...q 7.75 5.97 234 7.64 +24.0 CitiStratDv DIVC ...... q 36.91 29.83 31.45 +2.8 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 21 56.47 37.45 1344 54.12 +35.2 Citigp pfN CpN 1.97 7.3 ... 28.10 25.90 112 27.12 +2.6 CBS A CBS/A .72f 1.5 14 59.01 41.48 18 46.77 +6.7 CgpVelLCrd UWT ...... 50.75 7.93 45100 15.32 +72.1 BiPAsnGulf PGD .11e .3 ...q 40.10 t BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.6 10 59.56 40.65 4692 44.05 +.8 CgpVelICrd DWT ...... 19.46 4.53 105113 3.91 -75.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 74.53 48.42 12063 69.83 +34.1 BiP JpyUsd JYN ...... q 52.02 CF Inds CF 1.20 2.3 ...dd 56.51 38.90 2841 51.34 +18.0 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.43 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 58 28.68 +9.5 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.0 18 54.02 35.50 747 46.83 +22.4 Citigp pfK CpK 1.72 6.2 ... 28.68 25.34 76 27.84 +6.2 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcCAPE CAPE ...... q 162.38 106.27 3 138.58 +23.3 CKE Inc CK ...... -4.4 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 39 26.31 +3.2 BiPSPMLP IMLP 1.22e 7.5 ...q 18.73 14.17 2 16.21 +9.9 CKX Lands CKX .12m 1.2 41 11.81 7.87 1 9.86 +23.8 Citigrp pfL CpL 1.72 6.9 ... 25.72 25.15 24.95 -1.8 Barclay BCS .15e 2.0 ... 9.50 6.54 2975 7.61 +.9 CMS Eng CMS 1.48 2.4 37 64.67 47.63 1281 61.46 s +12.2 CitizFincl CFG 1.44f 3.9 10 41.13 27.62 2606 36.96 +24.3 iPthNtGs GAZ ...... 67.17 28.29 11 35.93 -22.3 CNA Fn CNA 1.40 2.8 14 49.36 41.49 255 49.53 +21.0 CitizF pfD CFGpD ...... 28.10 25.37 65 27.20 +6.8 BiP SPVix XVZ ...... q 22.10 17.54 17.97 -15.5 CNH Indl CNHI .14e 1.3 23 12.67 8.41 4670 11.14 Bar ef VXA ...... CNO Fincl CNO .44 2.7 11 21.93 13.64 732 16.16 +8.6 CitizInc CIA ...... cc 8.65 6.08 117 7.44 -1.1 +7.7 CityOffce g CIO .94 ... 11 14.00 9.73 811 13.90 +35.6 tBarcWomLd WIL ...... q 76.33 59.06 1 53.64 -9.4 CNOOC CEO 8.52e 5.2 ... 202.38 139.77 302 164.16 -9.2 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 1 26.19 +16.1 Barings BBDC 2.03e 20.2 ... 10.34 8.70 162 10.03 +11.3 CNX Midst CNXM 1.47e 9.9 9 20.05 13.43 268 14.79 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Resc CNX .04 .5 11 16.09 6.14 9721 8.88 -22.2 Civeo CVEO ...... dd 4.43 1.12 2492 1.34 -6.3 TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal CCR 2.05 15.6 6 21.13 12.30 22 13.13 -20.0 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 -45.0 ClaudeR g CGR ...... 18 sBaringsCp MCI 1.20 7.2 ...q 16.85 14.70 27 16.59 +12.9 CONSOL CEIX ...... 4 42.74 15.92 258 17.44 +4.1 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 15.25 +17.2 BaringsPt MPV 1.08 6.2 ...q 17.88 14.21 17 17.29 +14.9 CPFL Eng CPL .12e .8 ... 18.17 11.28 37 15.40 +27.2 CleanHarb CLH ...... cc 80.06 46.21 274 77.86 +57.8 BarcDisab RODI ...... q 82.83 70.00 80.23 +14.6 CPI Aero CVU ...... 12 9.55 5.83 26 8.10 -1.3 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 B&N Ed BNED .60 14.9 5 7.78 2.89 670 4.02 +.2 CRH Med CRHM ...... cc 4.20 2.51 45 3.01 +30.0 ClrBrEnTR CTR 1.35e 14.6 ...q 11.60 7.16 84 9.23 +18.3 Barnes B .64 1.2 18 72.70 42.39 302 55.38 +3.3 CRH CRH .72e 2.1 ... 35.50 24.62 632 34.26 +31.7 ClrLgCap LRGE ...... 36.37 27.06 12 35.36 +23.5 Barnwell BRN ...... dd 2.06 .65 195 .81 -39.1 CsopChiA50 AFTY 1.17e 6.8 ...q 18.18 12.97 7 17.26 +20.0 ClearEnFd CEM 1.76f 15.1 ...q 14.86 9.60 199 11.65 +11.9 BarrickGld GOLD 2.82e ... 17 20.07 11.52 20096 17.10 +44.3 Csop ChInt CNHX ...... q 29.27 23.00 28.89 -56.9 ClrbEOpFd EMO 1.47e 16.3 ...q 11.64 7.33 176 9.04 +15.7 BasicEn BAS ...... 12.12 1.21 862 2.09 -45.6 CSS Inds CSS .80 20.7 ...dd 15.10 3.76 12 3.87 +28.0 ClearwPpr CLW .05p ... 10 35.27 13.87 181 17.74 -27.2 BauschHl BHC ...... 6 28.45 17.20 2298 23.37 +26.5 CTS CTS .16 .5 27 36.60 24.07 306 33.13 +60.7 ClearwEn A CWEN/A 1.19e 6.9 35 20.22 12.04 228 17.17 +1.5 Baxter BAX .88 1.0 41 89.93 61.05 1766 86.92 +32.1 CURO Gp CURO ...... 32.20 8.74 195 15.25 +26.0 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 499 17.95 +4.1 BaytexE g BTE ...... dd 3.13 1.15 7285 1.71 -2.8 CVR Engy CVI 3.00 6.9 ...cc 55.52 30.46 1126 43.46 +8.5 ClevCliffs CLF .24 2.8 2 13.10 6.64 6118 8.64 +12.4 BeazerHm BZH ...... 16 14.43 8.16 484 14.11 +48.8 CVR Ptrs UAN .35e 9.5 ...dd 4.35 3.10 36 3.69 -3.2 ClipRlty CLPR .38 ...... dd 14.38 9.80 20 10.75 -17.8 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 851 258.73 +14.8 CVS Health CVS 2.00 3.2 11 82.15 51.72 4403 63.43 +9.3 Clorox CLX 4.24f 2.8 25 167.70 141.53 1049 153.77 -.2 BectDk pfA BDXA ...... 67.07 50.27 126 63.31 +9.8 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 20.18 4.89 7284 8.99 -18.7 Belden BDC .20 .4 14 72.80 37.79 197 54.19 +29.7 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.3 ...q 12.36 9.41 107 10.79 +7.8 Belmond BEL ...... cc 25.38 16.78 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +7.5 CloughDv rt GLVr ...... 02 BenchElec BHE .60 2.1 61 30.23 20.01 300 28.87 +36.3 CabGS flt34 GYB .83 3.9 ... 22.53 19.13 6 21.28 Berkley s WRB .44 .6 21 73.26 45.91 589 70.90 CabcoJCP97 PFH 1.91 29.9 ... 7.46 4.69 2 6.39 +18.6 CloughGEq GLQ 1.38 11.6 ...q 15.05 9.81 81 11.88 +9.6 +7.5 CloughGE rt GLQr ...... 05 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 16 25.23 +11.4 CabAT&T34 GYC .83 3.9 ... 23.78 19.22 1 21.36 +51.1 ClghGlbOp GLO 1.20 12.7 ...q 11.02 7.63 75 9.45 +14.8 Berkly pfC WRBpC ...... 27.85 21.56 3 26.57 +17.3 CableOne CABO 9.00f .7 48 1321.49 767.15 37 1238.81 +8.9 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 94 60.51 -.5 Berkly pfD WRBpD 1.44 5.6 ... 26.65 21.10 11 25.90 +15.5 Cabot CBT 1.40f 3.0 11 65.89 37.11 431 46.75 -18.8 CocaCola KO 1.60 3.0 33 55.92 44.25 11057 53.96 +14.0 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 315807.00 +3.2 CabotO&G COG .36f 2.0 12 27.65 16.01 13893 18.15 +50.1 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 783 55.00 +20.0 BerkH B BRK/B ...... 29 224.07 186.10 3461 210.33 +3.0 CACI CACI ...... 21 229.37 138.39 129 216.14 Cactus WHD ...... 40.97 24.23 836 31.19 +13.8 Coeur CDE ...... 43 5.92 2.78 6978 4.71 +5.4 BerkHBcp BHLB .92 2.9 15 42.15 25.77 162 31.82 +18.0 +8.6 Cohen COHN .80 20.5 ...dd 10.70 3.14 12 3.91 -53.6 BerryPlas BERY .12p ... 8 59.16 37.94 837 39.66 -16.6 CadencB CADE .70 3.8 9 27.34 14.66 2794 18.22 +36.0 CohSClosed FOF 1.04 8.0 ...q 13.25 10.09 56 13.06 +17.8 BestBuy BBY 2.00 2.9 21 81.66 47.72 2334 68.91 +30.1 CaledoMn CMCL .28 3.9 ... 7.50 5.01 5 7.14 -17.9 CohStGlbI INB 1.12 12.3 ...q 9.40 7.16 49 9.12 +22.4 Best Inc BEST ...... 6.86 3.77 2874 5.50 +33.8 Caleres CAL .28 1.2 11 37.82 14.30 619 22.84 CalifRes CRC ...... dd 50.34 8.28 12888 16.31 -4.3 Cohen&Str CNS 1.44 2.7 22 55.50 32.95 114 53.95 +57.2 BigLots BIG 1.20 5.4 6 45.13 19.83 883 22.24 -23.1 +12.6 CohStInfra UTF 1.60 5.9 ...q 27.35 18.63 156 27.19 +37.6 Biglari B BH ...... 3 188.70 83.02 3 109.04 -4.0 CalifWtr CWT .79 1.5 38 57.48 40.10 212 53.65 -33.2 C&SLtDP&I LDP 1.87 7.3 ...q 25.61 19.29 55 25.55 +17.1 Biglari A BH/A ...... 929.00 426.52 0 557.45 -5.1 Calix CALX ...... dd 11.30 5.60 219 6.51 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 40 24.67 14.44 1078 18.85 +23.2 C&SIncEgy MIE 1.32 14.1 ...q 10.80 6.90 251 9.33 +24.4 CallonPet CPE ...... 11 13.09 3.75 35043 5.32 -18.0 CohStQIR RQI .96 6.2 ...q 15.76 9.84 386 15.56 +50.2 BioRadA BIO ...... 27 345.50 220.05 108 334.15 +43.9 +.6 CohStRE RNP 1.48 6.2 ...q 24.44 16.42 227 24.05 +35.1 BioRadB BIO/B ...... 88 341.47 220.93 339.71 +47.7 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.1 ...q 29.95 21.74 11 28.87 +21.5 BioceresCr BIOX ...... 7.65 4.01 9 6.80 CambrE rs CEI ...... 34 -86.3 CohenStTR RFI .96 6.5 ...q 15.46 10.45 56 14.72 +36.9 +57.7 Colfax CFX ...... 22 37.05 18.95 1739 30.51 +46.0 BiohvnPh BHVN ...... 67.86 29.17 1207 48.02 +29.9 Cambrex CBM ...... 23 69.43 33.80 586 59.53 +14.0 ColgPalm CL 1.72 2.5 26 76.41 57.41 4079 69.43 +16.6 BioPhrmX BPMX ...... dd .22 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 40.46 30.43 3 37.01 +6.2 ColTacIn n TBND ...... 25.41 23.60 24 23.71 -5.8 BirksGrp BGI ...... 1.95 .76 4 .96 +1.1 CambFgnY FYLD .75e 3.3 ...q 25.96 20.78 1 22.85 +9.2 CollierC un CCH/U ...... BitautoH BITA ...... 7 25.34 9.46 5283 14.98 -39.5 CambGblV GVAL .54e 2.4 ...q 24.27 20.53 19 22.93 +3.9 ColonCap CLNY ...... 6.28 4.32 2814 5.61 +19.9 BlkHillsCp BKH 2.02 2.7 22 82.01 56.42 287 76.04 +21.1 CamGblMo GMOM .56e 2.2 ...q 26.97 23.90 2 25.26 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambGlAss GAA .55e 2.0 ... 27.40 24.32 6 27.21 +9.7 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 11 24.99 +8.0 +12.0 ColCap pfE CLNYpE 2.19 8.7 ... 25.91 22.06 7 25.10 +8.5 BlKnight BKI ...... 34 64.48 42.30 636 61.51 +36.5 CambrEmS EYLD ...... 32.33 27.24 1 31.17 ColCap pfG CLNYpG 1.88 8.2 ... 24.73 17.95 20 23.05 +15.3 BlkStMin BSM 1.48 9.6 26 18.77 13.61 278 15.49 +.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 -13.5 ColCap pfJ CLNYpJ ...... 24.00 16.75 13 21.98 +19.1 BlackBerry BB ...... dd 12.00 6.57 6168 7.59 +6.8 CambCann n TOKE ...... 26.50 21.00 6 21.53 +2.8 ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 25 22.10 +19.8 BlackRock BLK 13.20 3.0 16 487.45 360.79 697 435.71 +10.9 CambEq CCOR ...... 28.08 24.90 9 27.33 -11.4 ColCap pfH CLNYpH 1.78 8.2 ... 23.87 16.86 18 21.82 +18.2 BlrScTcII n BSTZ ...... 23.11 19.90 76 20.90 +4.4 CambTail TAIL ...... 26.61 19.70 7 20.27 -8.2 ColNthSC CLNC ...... dd 14.05 -25.5 Blrk22Gl BGIO ...... 10.00 7.66 20 9.48 +13.9 CamValMom VAMO ...... q 25.41 18.24 1 20.11 +24.3 Col BdSt GMTB ...... BlkBldAm BBN 1.58 6.5 ...q 25.65 19.59 120 24.18 +15.0 CamdenPT CPT 3.20 2.9 29 111.00 83.67 369 109.48 -15.5 Col Sust ESGW ...... 30.26 22.66 26.86 +15.0 BlkCAIT BFZ .87 6.5 ...q 13.96 11.83 40 13.42 +12.1 Cameco g CCJ .32 ...... 13.04 8.03 2310 9.59 +41.7 Col SusInt ESGN ...... 29.47 22.70 2 25.25 +7.9 BlkCorBd BHK .78 5.5 ...q 14.72 12.08 193 14.11 +15.7 CampSp CPB 1.40 3.0 17 48.03 32.04 1928 46.74 -19.8 Col SusUS ESGS ...... 31.04 22.85 28.78 +19.2 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 253 10.67 +15.0 CampWrl CWH .54 5.9 ... 23.60 7.12 817 9.20 ColumTr ef DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 245 13.57 +21.4 Can-Fite rs CANF ...... 25.95 2.14 42 2.62 -1.7 Col MuniI n MUST ...... 21.93 19.68 21.63 +5.9 BlkDbtStr DSU .82 7.6 ...q 11.25 9.48 114 10.74 +9.9 CdaGoose GOOS ...... 72.27 31.67 728 42.97 +10.7 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 11.7 ...q 14.89 9.87 460 11.33 +8.4 CIBC g CM 4.21e ... 7 96.75 72.96 2944 82.51 +23.3 ColEmxChi XCEM ...... q 27.03 23.08 5 25.84 +8.7 BlkEnhC&I CII 1.20 7.5 ...q 17.28 13.13 67 16.09 +14.3 CdnNR CNI 1.58e ...... 96.49 70.36 709 91.35 CdnNRs CNQ 1.50 ...... 33.86 21.85 6892 28.66 +18.8 ColQualDv HILO .32e 2.4 ...q 14.50 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 272 9.16 +17.9 +30.3 Col EMCns ECON .10e .4 ...q 23.45 19.61 24 22.38 +9.9 BlEnhGvIn EGF .66 5.2 ...q 13.64 12.60 3 12.80 -1.4 CP Rwy g CP 2.61 ... 14 247.52 167.48 586 231.50 tCannTrHl CTST ...... 10.17 1.59 3265 1.50 -83.6 Col IndiaC INCO .03e .1 ...q 44.95 36.35 22 38.14 -13.7 BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 87 12.64 +6.2 +58.0 Col IndiaInf INXX .10e .9 ...q 12.30 10.42 11.36 -4.6 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 90 12.26 +6.1 CannaeHl CNNE ...... 32.03 15.87 191 27.05 -1.7 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 14.39 +2.5 Canon CAJ ...... 32.13 25.49 124 27.14 +3.3 ColumbPT CXP .80 3.7 13 23.70 18.08 287 21.40 +10.6 BlkGlbOp BOE 1.16 11.3 ...q 11.11 9.09 143 10.33 +10.2 CanopyGr CGC ...... 59.25 22.76 3843 27.76 +19.2 ColSelTec STK .92a 4.3 ...q 22.22 15.20 83 21.44 +27.5 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 32 38.27 +5.0 CantelMed CMD .20e .2 42 99.68 63.47 195 88.77 +24.8 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 0 53.26 +3.8 BlkIT BKT .37 6.2 ...q 6.16 5.55 99 5.98 +6.0 CapOne COF 1.60 1.7 8 99.29 69.90 2371 94.34 +1.0 Comerica CMA 2.68f 4.0 8 94.63 58.54 1569 66.50 -3.2 BlkIntlG&I BGY .59 10.8 ...q 5.76 4.78 187 5.44 +9.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 29 25.30 ComfrtS FIX .40f .9 27 59.83 36.27 385 42.90 -1.8 BlkIQM BKN .74a 4.9 ...q 16.00 12.72 57 15.02 +13.7 CapOne pfD COFpD 1.68 6.6 ... 26.36 24.97 18 25.36 +2.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 141 15.49 +15.9 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 38 25.99 +3.0 CmclMtls CMC .48 2.5 27 21.05 13.27 1798 18.96 +18.4 BlkLTMu BTA .65a 5.2 ...q 13.35 10.50 34 12.42 +16.4 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 33 25.32 +5.7 CmtyBkSy CBU 1.64f 2.5 20 67.79 54.46 210 64.99 +11.5 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CpOne pf H COFpH ...... 27.33 23.68 22 26.34 +17.3 CmtyHlt CYH ...... dd 5.35 1.79 2405 3.89 +37.9 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapOne pfG COFpG ...... 26.24 20.41 63 25.36 -36.9 CmtyHcT CHCT 1.63 3.8 ...cc 43.89 27.54 77 42.54 +47.6 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 92 17.11 +11.4 CapSenL CSU ...... dd 10.33 3.48 55 4.29 -14.9 CBD-Pao CBD .08e .4 ... 26.81 18.95 173 21.12 +1.7 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.30 82 14.07 +11.2 CapriHld CPRI ...... 9 72.15 25.25 2116 32.26 +13.2 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 102 19.17 +54.0 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 15 14.65 +17.9 CapsteadM CMO .40 5.3 11 9.25 6.58 556 7.55 +6.7 ComDivH pf CODIpA 1.81 7.8 ... 24.48 15.41 15 23.30 +30.6 BlkMunihCA MUC .64 4.7 ...q 14.38 12.09 50 13.73 +11.4 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 15 25.54 CarboCer CRR ...... dd 8.46 .83 433 2.86 -17.8 CompssMn CMP 2.88 5.0 20 70.15 38.19 251 57.99 +39.1 BlkMunHIQ MFL .86 6.5 ...q 13.72 11.78 44 13.21 +3.7 +9.7 Compx CIX .28 1.9 14 17.05 12.51 2 14.85 +9.1 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.62 64 13.27 +10.8 CardnlHlth CAH 1.92 3.9 ...dd 58.31 41.03 1981 48.91 -46.8 ComstkM LODE ...... 33 .03 3694 .11 -19.5 BlMunhNJQ MUJ .71a 5.2 ...q 14.67 12.25 112 13.78 +9.5 Care.com CRCM ...... cc 25.81 7.61 280 10.28 +42.6 sComstkRs CRK ...... dd 9.62 4.17 1966 10.09 +122.7 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 20 12.60 +11.3 Carlisle CSL 2.00f 1.4 23 149.45 92.16 574 143.34 +34.3 ConAgra CAG .85 2.8 20 37.60 20.22 3959 30.44 +42.5 BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.28 34 12.49 +8.9 CarMax KMX ...... 17 92.01 55.24 1032 84.26 -.8 ConchoRes CXO .50 .7 11 160.81 63.92 4883 76.15 -25.9 BlMunyCAQ MCA .88 6.3 ...q 14.68 12.33 72 13.90 +10.0 Carnival CCL 2.00 4.1 11 67.69 42.42 5847 48.92 -3.4 ConcdMed CCM ...... dd 3.84 1.85 0 2.30 -35.4 BlkMunyInv MYF .97 7.1 ...q 14.89 12.59 154 13.70 +8.3 CarnUK CUK 1.80f 3.8 ... 67.00 41.23 594 47.06 +56.9 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 25 11.05 +60.4 BlkMunyIQ MFT .85 6.5 ...q 14.42 11.83 41 13.11 +7.0 CarpTech CRS .80 1.4 43 60.38 32.77 594 55.88 +45.2 Conduent CNDT ...... 22.87 5.26 2339 7.20 -32.3 BlkMYMIQ MIY .83 6.0 ...q 14.54 12.15 45 13.79 +11.0 CarrSrv CSV .30 1.3 23 22.95 14.50 145 22.50 -48.7 ConocoPhil COP 1.22 2.0 11 80.24 50.13 17894 62.53 +.3 BlMunyNYQ MYN .57a 4.5 ...q 13.30 11.09 58 12.70 +10.2 Cars.cm CARS ...... 28.50 8.23 3244 11.02 +12.0 ConEd ED 2.96 3.3 19 91.58 73.30 1249 89.93 +17.6 BlkMunyPaQ MPA .86 6.2 ...q 14.49 12.30 42 13.90 +10.8 Carters CRI 2.00 2.2 15 109.71 75.66 777 91.43 +149.3 CnsTom CTO .44f .7 12 68.64 49.23 9 67.49 +28.6 BlMunyQlty MQY .96 6.6 ...q 15.31 12.70 35 14.62 +12.6 Carvana A CVNA ...... 85.07 28.44 823 81.53 +49.2 ConstellA STZ 3.00f 1.5 16 228.91 150.37 701 203.84 +26.8 BlkMuniyQ3 MYI .70 5.3 ...q 13.76 11.54 71 13.21 +9.6 CastleBr ROX ...... 1.27 .44 263 1.27 -28.6 ConstellB STZ/B 2.72f 1.3 16 229.94 151.40 204.54 +24.2 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 41 15.13 +17.6 CastlightH CSLT ...... dd 4.15 1.34 310 1.55 +62.2 sConstellm CSTM ...... 14.05 6.26 1180 14.00 +100.3 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 16 15.06 +2.0 Catalent CTLT ...... 54 58.38 29.23 537 50.58 +48.2 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 1 107.00 +5.4 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.06 21 15.14 +13.2 CatchMTim CTT .54 5.1 ...dd 11.80 6.71 283 10.52 +4.8 ContainStr TCS ...... 10 11.47 4.15 237 4.78 +.2 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 25 14.14 +7.9 Caterpillar CAT 3.44 2.6 12 159.37 111.75 2874 133.15 +18.9 Contango MCF ...... dd 7.32 .85 1732 1.79 -44.9 BlkMunIIT BBF .87 6.4 ...q 14.67 11.80 21 13.57 +12.9 CatoCp CATO 1.32 7.8 16 22.19 11.85 127 16.97 cbdMD YCBD ...... 8.48 2.54 94 4.65 +50.5 ContlBldg CBPX ...... 13 38.42 21.35 213 26.81 +5.3 BlkMuIQT BYM .86 6.3 ...q 14.27 12.16 29 13.68 +9.6 +16.4 ContMatls CUO ...... dd 24.92 10.08 0 16.41 +51.8 BlkMuIT BFK .78 5.7 ...q 14.36 11.95 115 13.58 +11.4 CedarF FUN 3.70 6.7 15 57.98 45.58 243 55.05 -9.2 ContlRescs CLR ...... 15 71.95 27.54 11616 39.16 -2.6 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 CedarRlty CDR .20 7.0 7 4.68 2.19 454 2.85 +8.9 ConturaE CTRA ...... 29 76.50 25.37 167 33.48 -49.1 BlkMuTTT BTT .86a 3.7 ...q 24.11 19.91 112 23.46 +14.4 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.11 +18.4 CooTek n CTK ...... 13.30 4.83 27 5.13 -38.3 BlkMunienh MEN .73a 6.6 ...q 11.55 9.63 44 11.08 +11.9 CedrRT pfC CDRpC 1.63 7.3 ... 23.60 16.67 5 22.47 sCel-Sci CVM ...... 8.99 2.37 1784 9.12 +217.8 CooperCo COO .06 ... 95 344.32 228.65 266 303.09 +19.1 BlkMunihld MHD .89a 5.6 ...q 17.83 13.89 39 15.85 +7.6 +38.3 CooperTire CTB .42 1.6 36 35.36 22.46 317 25.61 -20.8 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 44 14.71 +13.5 Celanese CE 2.48f 2.0 11 127.15 82.91 608 124.45 -16.0 CooperStd CPS ...... 5 122.20 30.82 186 47.03 -24.3 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Celestic g CLS ...... 6 11.21 6.08 179 7.37 -64.1 CopaHold CPA 2.60 2.8 11 113.62 67.38 614 92.88 +18.0 BlkMuniv2 MVT .88a 6.1 ...q 15.72 12.75 43 14.37 +10.0 Cellcom CEL ...... 2 7.23 1.97 13 2.11 -10.4 Copel ELP .26e 2.1 ... 13.73 5.12 333 12.16 +55.3 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Cementos CPAC .50e 5.9 ... 11.60 8.00 8.51 -18.7 CoreLabs CLB 2.20 4.2 29 122.11 36.61 1421 51.82 -13.1 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.20 24 14.27 +10.5 Cemex CX .29t ...... 7.26 2.82 5118 3.92 -3.1 CoreMold CMT .05 ...... 9.00 5.75 2 6.27 -11.8 BlkMuniyld MYD .80a 5.6 ...q 15.17 12.29 88 14.30 +14.2 Cemig pf CIG .08e 2.3 ... 4.11 1.66 3181 3.45 -1.9 CorePtLd CPLG ...... dd 20.26 7.25 377 10.79 -11.9 BlkMunyNJ MYJ .90 6.1 ...q 15.67 12.54 53 14.85 +14.7 Cemig CIG/C .08e 2.1 ... 5.00 1.55 1 3.86 sCenovusE CVE .20 ... 8 10.65 6.15 13798 10.52 +49.6 Corecivic CXW 1.76 9.8 10 25.13 15.57 709 17.90 +.4 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.13 38 12.69 +11.0 BlkNJMB BLJ .83a 6.1 ...q 13.61 Centene s CNC ...... 13 74.49 44.50 5307 46.12 CoreLogic CLGX ...... cc 50.56 31.87 708 46.23 +38.3 BlkNJIT BNJ .76 5.5 ...q 13.76 CC MLPInf CEN 1.25 16.8 ...q 9.80 6.22 963 7.42 +8.3 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 4 25.81 +9.8 +7.5 CorEnInf CORR 3.00 6.4 22q 49.75 32.52 56 46.75 +41.3 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 7 14.87 +16.3 CenterPnt CNP 1.15f 3.8 22 31.42 26.74 3759 30.34 CoreSite COR 4.88 4.3 42 121.64 82.64 267 113.91 +30.6 BlkNYIQT BSE .69 5.1 ...q 13.98 11.84 19 13.41 +11.0 CentrPt pfB CNPpB ...... 48.96 +52.8 Corindus CVRS ...... dd 4.30 .78 1555 4.25 +406.0 BlkNYIT BNY .83 6.1 ...q 14.67 11.70 31 13.51 +10.4 CentElBr B EBR/B ...... 11.57 4.29 6 10.97 +67.7 CorMedix rs CRMD ...... 13.70 3.20 138 8.25 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentElecBr EBR ...... 11.69 3.73 367 10.65 +18.8 CornrstBld CNR ...... 15.84 3.75 766 6.13 -15.4 BlkRsCmdy BCX .79 10.1 ...q 9.19 6.65 398 7.76 +9.9 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 3 26.12 CrnstTotR CRF 3.35 30.2 ...q 14.02 9.11 412 11.09 -.2 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 48 32.74 +19.1 CFCda g CEF .01 .1 ...q 13.50 +19.3 CrnrstnStr CLM 3.40 30.0 ...q 14.15 9.31 428 11.35 +1.5 BlkStMT BSD .78a 5.5 ...q 14.98 11.58 81 14.15 +18.8 CenPacFn CPF .92 3.2 14 30.82 23.23 110 29.04 +27.1 Corning GLW .80 2.7 13 35.94 26.78 2837 30.05 -.5 BlkU&Inf BUI 1.45 6.0 ...q 24.47 17.40 41 24.19 +22.4 CentSecur CET 1.78e .6 ...q 32.05 23.54 12 31.57 +89.3 CpBT JCP JBN 1.75 29.8 ... 7.07 4.50 0 5.88 +23.0 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CentrusEn LEU ...... dd 4.65 1.35 13 3.20 +73.2 CorpOffP OFC 1.10 3.8 15 30.14 20.04 469 29.17 +38.7 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 62 16.61 +8.3 CentCmtys CCS ...... 10 31.23 16.35 257 29.89 -15.0 Corteva n CTVA ...... 32.78 24.35 3301 29.40 +18.5 BlkstGSOSt BGB 1.26 8.5 ...q 16.02 13.03 83 14.85 +10.2 CntryLink CTL 1.00 7.8 5 23.13 9.64 10266 12.88 +50.4 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.01 +10.7 sBlackstone BX 2.07e 3.9 22 54.19 26.88 8825 53.52 +79.5 CerdHCM CDAY ...... cc 58.95 31.39 520 51.89 -8.0 CortsJCP97 KTP 1.91 29.9 ... 7.69 4.80 5 6.39 +18.3 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 762 36.13 +13.4 Cervecer CCU .74e 3.2 ... 29.48 21.72 300 23.11 -12.2 CortsJCP JBR 1.75 29.7 ... 7.87 4.99 5.90 +2.1 sBlkLSCrInc BGX 1.18 7.2 ...q 16.40 13.40 38 16.27 +18.4 ChannAdv ECOM ...... dd 14.36 8.01 85 9.96 ChaparrE CHAP ...... dd 18.30 1.15 785 1.99 -59.6 CortsPE KTH 2.00 6.1 ... 33.43 29.12 0 32.75 +9.8 BlockHR HRB 1.04 4.3 12 29.62 22.96 2269 24.06 -5.2 -67.5 Cosan Ltd CZZ .26e 1.7 ... 15.67 6.68 1026 15.29 +73.8 BlonderT BDR ...... dd 1.51 .60 31 .69 -37.6 CharahSol CHRA ...... dd 8.76 2.39 28 2.71 BlueApr rs APRN ...... 28.28 6.10 414 9.52 ChRvLab CRL ...... 26 149.07 103.00 336 134.30 +18.7 Costamre CMRE .40 6.2 ... 6.90 4.20 487 6.42 +46.2 +9.9 Costam pfB CMREpB 1.91 7.9 ... 25.02 18.23 1 24.10 +19.1 BlueCapRe BCRH .60m 8.6 ...dd 8.85 4.41 38 7.00 +53.1 ChaseCorp CCF .80f .7 31 125.00 80.51 21 109.92 +2.5 Costmr pfC CMREpC 2.13 8.5 ... 25.60 18.21 17 25.15 +18.7 BluegVac BXG .60 6.0 ... 18.46 7.60 27 10.02 -22.5 ChathLTr CLDT 1.32 7.3 39 21.74 16.29 170 18.12 -29.5 Costam pfD CMREpD 2.19 8.6 ... 26.30 18.32 33 25.35 +20.7 BlueLinx BXC ...... 10 34.75 17.89 82 32.16 +30.1 CheetahM CMCM ...... 9.20 2.56 390 3.80 +21.6 Cott Cp COT .24 1.8 ...cc 16.37 11.72 660 13.37 -4.1 BluerkRsd BRG 1.16 10.0 ...dd 12.66 8.19 114 11.63 +28.9 Chegg CHGG ...... dd 48.22 22.67 1325 34.55 +48.3 Coty COTY .50 4.6 ... 14.14 5.91 3876 10.85 +65.4 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 7 26.25 +3.8 Chemed CHE 1.28f .3 34 441.79 260.03 85 419.98 -39.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 1 25.95 +26.6 Chemours CC 1.00 5.9 4 42.12 11.71 4273 17.08 +11.2 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.2 ... 26.70 22.58 26.35 +9.7 CheniereEn LNG .56p ...... dd 71.03 55.09 2766 65.83 s +33.5 CousPrp rs CUZ 1.16 3.2 14 40.40 30.12 521 36.18 Boeing BA 8.22 2.2 35 446.01 292.47 3048 378.85 +17.5 ChenEnLP CQP 2.44f 5.1 ...dd 47.21 32.55 604 48.19 -22.5 CovantaH CVA 1.00 5.7 ...dd 18.38 12.92 408 17.43 +29.9 BoiseCasc BCC .36 1.2 11 38.95 22.00 223 30.69 +28.7 CherHMtg CHMI 1.60m 11.8 16 19.35 11.81 171 13.59 +3.0 CovrAll COVR ...... BonanzaCE BCEI ...... 4 31.01 17.64 439 26.00 +25.8 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 6 25.40 +2.4 Crane CR 1.56 1.9 15 100.14 67.18 163 82.63 +14.5 BootBarn BOOT ...... 17 39.59 15.01 781 36.74 +115.7 CherHM pfB CHMIpB ...... 26.87 24.76 3 25.45 ChesEng CHK ...... 3 4.98 1.26 262665 2.06 -1.9 sCrwfdA CRD/A .28 2.6 76 10.75 8.11 48 10.65 +19.7 BoozAllnH BAH .92 1.3 29 78.01 43.24 871 70.30 +56.0 +4.8 CrwfdB CRD/B .20 2.1 69 10.56 8.00 15 9.64 +7.1 BorgWarn BWA .68 1.7 11 45.00 30.71 1379 39.49 +13.7 ChesEn pfD CHKpD 4.50 10.2 ... 57.29 38.80 23 44.20 -41.7 Credicp BAP 8.57e 4.0 ... 252.49 199.83 170 216.61 -2.3 BostBeer SAM ...... 48 444.64 230.93 186 388.07 +61.1 ChesGranW CHKR .18e 27.5 1 1.89 .47 356 .65 +12.4 CS FILgCG FLGE ...... q 302.18 166.60 21 281.44 +48.6 BostProp BXP 3.80 2.9 41 140.35 107.84 792 132.03 +17.3 ChespkLdg CHSP 1.60 5.8 9 33.23 23.68 1036 27.36 +15.2 CS LgSh CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 5 25.40 +11.2 ChespkUtil CPK 1.62 1.7 26 96.27 77.20 54 93.63 +14.1 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 543 3.18 +14.8 BostonSci BSX ...... 33 43.84 31.56 3097 41.94 +18.7 Chevron CVX 4.76 3.8 17 127.60 100.22 10644 124.12 -13.0 CS InvBr DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 95 11.17 +7.1 Chewy n CHWY ...... 41.34 29.03 2707 30.43 -15.1 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.3 45 16.95 13.97 2 16.15 -.3 ChiRivet CVR .88 3.3 ... 34.90 25.85 2 26.75 -26.0 CS MthlMtg REML ...... 27.68 20.05 21 21.90 -2.7 Box Inc BOX ...... dd 24.93 12.46 2131 17.70 +4.9 Chicos CHS .35 8.4 13 8.87 2.33 2550 4.16 +9.7 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.0 18 34.75 18.98 1125 27.17 +30.8 Chimera CIM 2.00 10.2 8 19.97 16.88 1096 19.55 +3.9 CSVLgNG UGAZ ...... q 12.06 -80.8 sBradyCp BRC .87f 1.6 31 55.46 38.81 236 56.10 +29.1 Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 12 25.92 +1.6 CS MAsHi MLTI 1.30e ...... 27.99 24.86 27.44 +8.3 BraemHot BHR .64 6.7 ...dd 14.03 7.90 135 9.61 +7.6 Chimer pfB CIMpB 2.00 7.7 ... 26.99 25.05 39 25.95 +2.4 CS SP mlp MLPO 1.12e 8.4 ... 15.52 11.80 10 13.30 +9.6 BraeHtR pf BHRpD ...... 26.50 18.43 2 26.01 +19.3 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 193 25.53 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 9.4 ... 15.97 10.23 2950 12.95 +19.2 -28.8 CrSuiHiY DHY .29 11.1 ...q 2.65 1.98 198 2.59 +19.2 Brandyw BDN .76 5.1 18 16.22 12.32 662 14.91 +15.9 ChinaDEd DL .45e ... 5 8.37 3.89 140 4.77 ChinaEAir CEA ...... 42.50 23.00 29 25.60 -6.5 CrescPtE g CPG .25 ... 26 5.73 2.09 6371 4.72 +82.1 BrasilAgro LND ...... 4.52 3.30 4 4.30 +7.0 +21.1 sCrestEq CEQP 2.40 6.1 ...cc 39.15 26.55 567 39.60 +41.9 BrigStrat BGG .20m 3.0 ...dd 20.37 3.96 914 6.58 -49.7 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 2 20.46 InergyM wi NRGM/WI ...... 22.72 sBrghmMnr n MNRL ...... 22.96 18.36 423 23.04 +10.1 ChinGrn rs CGA ...... 1 11.08 3.25 1 5.07 +18.1 CrossAmer CAPL 2.10 12.1 ...cc 19.07 13.00 23 17.30 +22.2 BrightHrz BFAM ...... 57 168.28 105.15 379 157.92 +41.7 ChinaLife LFC .12e 1.0 ... 14.51 9.85 319 12.39 -11.5 CrosTim CRT 1.27e 13.3 9 15.49 9.00 28 9.52 -12.8 BrghtSch BEDU ...... 27 13.50 8.40 26 9.64 +4.7 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 601 42.49 ChOnlEd COE ...... dd 9.78 3.68 18 6.99 -3.2 CrwnCstle CCI 4.50 3.3 80 149.47 103.21 1694 137.96 +27.0 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 -9.4 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 14 1256.71 +19.4 Brinker EAT 1.52 3.5 12 53.61 36.44 981 43.59 -.9 ChinaPet SNP 3.73e 5.8 ... 102.48 57.21 267 63.98 +2.7 CrownHold CCK ...... 18 68.84 39.05 1109 63.08 +51.7 Brinks BCO .60 .7 ...dd 93.81 59.08 314 84.10 +30.1 ChinaPhH CPHI ...... dd .84 .19 96 .26 -33.8 Cryolife CRY .12 .4 97 36.05 23.99 181 30.00 +5.7 BrMySq BMY 1.64 3.3 16 63.69 42.48 6481 49.47 -4.8 ChinRap XRF ...... dd 3.05 .22 39 .68 ChinaSoAir ZNH .64e 2.0 ... 52.34 25.45 34 31.25 +2.9 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.5 ... 47.43 30.67 1003 36.01 +13.0 -7.9 CubeSmart CUBE 1.28 3.6 30 36.32 27.19 1357 35.11 +22.4 BrixmorP BRX 1.12 5.7 17 19.89 14.11 2234 19.64 +33.7 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 28 46.72 +.4 Cubic CUB .27 .4 ...cc 74.02 50.61 271 72.95 +35.7 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 309 124.86 +29.7 ChinaUni CHU .18 ...... 13.66 9.05 113 10.70 CullenFr CFR 2.84 3.1 17 109.29 79.86 393 91.05 +3.5 Brookdale BKD ...... dd 9.98 5.97 1647 8.03 +19.9 ChiXFsh XNY ...... dd 6.55 +9.5 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 10 25.63 +9.6 BrkfdAs g BAM .64 ... 18 54.11 36.58 1105 52.79 +37.7 ChinaYuch CYD .85e 6.2 4 19.95 12.00 62 13.62 Culp Inc CULP .40 2.4 9 24.95 13.09 41 16.53 -12.5 BrookBus BBU .25 .7 23 46.55 29.82 19 37.44 +23.2 ChinZenix ZX ...... dd 1.38 +85.2 Cummins CMI 5.24f 3.2 46 175.91 124.40 1127 163.70 +22.5 BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 2 20.08 -2.9 Chipotle CMG ...... cc 857.90 383.20 681 799.87 +29.9 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.5 ...q 13.73 9.48 55 13.30 +31.3 ChoiceHtls CHH .86 .9 24 94.78 66.71 296 92.95 +22.7 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 48.79 32.26 252 47.35 +37.1 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1280 158.55 -.2 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 23.22 17.95 147 22.74 +19.2 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 75 35.71 +10.1 CurrCda FXC .03e ...... q 74.51 -2.1 BrkfReEn BEP 2.06 5.6 ... 37.94 24.51 149 36.63 +41.4 ChurchDwt CHD .91 1.3 ... 80.99 54.46 2830 72.38 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 824 35.83 +30.0 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 40 64.10 44.42 27 61.84 +30.4 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.0 40 65.83 44.57 2857 64.18 +34.9 ChrCapII n CCX ...... 10.05 9.85 7 10.00 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 15 68.09 41.02 851 53.80 +15.8 ChCapII wt CCX/WS ...... +21.8 CurtisWrt CW .68 .5 28 138.90 95.23 149 133.33 +30.6 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 5403 41.01 +41.5 CienaCorp CIEN ...... dd 46.78 28.23 2910 41.29 -8.0 Cush Jn37 PPLN ...... 19.46 13.19 15.79 +5.6 Buckle BKE 1.00a 4.9 11 23.42 14.81 529 20.46 +5.8 Cigna CI .04 ... 16 226.61 141.95 1557 165.50 Cimarex XEC .80 1.5 8 101.19 37.19 7404 53.77 -12.8 CushTRet SRV 1.08 10.7 ...q 12.11 7.90 81 10.12 +18.9 Buenavent BVN ...... dd 17.85 12.44 1027 14.50 -10.6 +22.0 BldBear BBW ...... dd 9.35 2.31 357 3.14 -20.5 CincB pfB CBBpB 3.38 9.8 ... 49.22 24.63 2 34.55 CinciBell CBB ...... 27 16.10 3.19 405 6.22 -20.1 BungeLt BG 2.00 3.5 25 72.35 47.26 751 57.82 +8.2 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.6 ...q 25.94 17.25 34 25.12 +33.8 CushngRen SZC 1.64 11.7 ...q 19.88 12.61 116 14.00 +4.2 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.4 ...q 12.92 9.43 262 12.10 +18.6 DrxACInsi KNOW .48e 1.2 ...q 42.82 31.96 7 39.11 +16.2 EVTxMGlo EXG .98 11.6 ...q 9.60 7.00 450 8.39 +12.5 CushRoy SRF .48 7.3 ...q 9.48 5.81 23 6.60 +2.3 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.3 ...q 16.80 12.30 60 15.66 +16.4 CustomBcp CUBI ...... 8 24.39 16.72 82 21.32 +17.1 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 263 22.47 +55.6 EVTxGBW ETW 1.17 12.1 ...q 12.14 8.60 306 9.66 +1.4 DxHcrBll CURE ...... q 68.58 38.98 20 52.38 +10.1 EVTxBWOp ETV 1.33 9.1 ...q 16.23 12.38 197 14.63 +8.5 CustBc p C CUBIpC .57p ...... 26.40 23.48 2 25.57 +2.9 DxTcBull TECL ...... q 187.10 68.96 121 169.00 +98.8 Ecolab ECL 1.84 1.0 41 209.87 135.77 1396 192.11 +30.4 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.45 +10.9 DxRetlBll RETL ...... q 49.60 16.19 12 23.87 +3.0 Ecopetrol EC .16e .9 ... 27.96 15.21 1775 17.97 +13.2 CustBc pfE CUBIpE ...... 26.75 22.62 2 26.37 +9.5 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 435 183.38 +120.1 Edenor EDN ...... 31.79 5.01 80 7.19 -73.4 CustoBc pf F CUBIpF ...... 26.58 22.08 3 26.24 +11.1 Dir30TrBul TMF ...... q 34.86 15.17 1720 27.84 +43.7 Edgewell EPC ...... 18 48.74 26.36 556 34.56 -7.5 CynergT CTEK ...... 5.00 2.75 10 3.12 -34.2 Dir10TrBear TYO ...... q 16.13 10.12 7 11.10 -19.7 EdisonInt EIX 2.45 3.4 15 75.39 45.50 976 71.48 +25.9 sCypressEn CELP .84 9.9 12 8.90 5.36 46 8.49 +51.1 Dx10yTBull TYD ...... q 57.35 37.70 17 52.14 +19.3 EdwLfSci EW ...... 72 228.19 136.44 812 215.09 +40.4 DxMCBull MIDU ...... q 54.54 23.75 13 43.27 +54.3 8x8 Inc EGHT ...... dd 26.67 15.13 891 22.88 +26.8 - D - DrxREBull DRN ...... q 30.91 14.61 17 28.79 +72.9 ElPasoEl EE 1.54 2.3 28 67.20 47.99 87 66.75 +33.2 DirxChiBull YINN .38e 2.0 ...q 26.93 14.23 1272 18.75 +7.8 ElPasE pf EPpC 2.38 4.7 ... 55.00 39.76 2 50.47 +20.9 DCP Mid DCP 3.12 11.2 62 43.84 23.46 3400 27.84 +5.1 DirxDMBull DZK ...... q 75.58 42.00 2 61.28 +33.8 ElancoAn ELAN ...... cc 37.61 25.51 3310 28.32 -10.2 DCP Md pfB DCPpB 1.97 8.1 ... 25.52 20.04 17 24.31 +12.1 DrxSCBull TNA .41e .7 ...q 92.00 35.33 3228 62.74 +49.1 EldrGld g rs EGO ...... 17 10.09 2.52 3636 8.46 +191.7 DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 20 24.65 +12.7 DrxSPBull SPXL ...... q 55.87 27.27 2250 53.50 +62.6 Electrmed ELMD ...... 25 7.33 4.75 7 6.21 +22.0 DGSE DGSE ...... dd 1.45 .37 18 1.19 +158.7 DirxEnBull ERX ...... q 41.19 12.43 5934 18.64 +23.0 ElementSol ESI ...... 15 12.86 8.55 1133 10.67 +3.3 DHI Grp DHX ...... 12 4.44 1.34 256 4.09 +169.1 Discover DFS 1.76f 2.1 11 92.98 54.36 1809 83.59 +41.7 ElevCr ELVT ...... 8.67 3.71 88 4.33 -3.3 sDHT Hldgs DHT .20f 3.4 ...dd 6.24 3.60 2407 5.92 +51.0 Disney DIS 1.76 1.3 18 147.15 100.35 6321 135.80 +23.8 EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 1729 110.13 -4.8 DNP Selct DNP .78 6.2 ...q 12.96 10.00 327 12.68 +21.9 Div&Inco DNI 1.63 13.7 ...q 12.08 8.93 40 11.87 +24.6 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 191 3.02 -96.2 DrReddy RDY .29e .8 ... 42.82 31.58 135 38.37 +1.8 Elkh LoVl LVHB ...... 31.33 DR Horton DHI .60 1.2 12 50.89 32.39 5077 49.03 +41.5 DocuSec DSS ...... dd 1.99 .34 72 .40 -45.4 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .8 ... 4.85 1.64 129 3.94 +89.4 DolbyLab DLB .76 1.2 67 71.77 56.09 262 64.47 +4.3 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 DTE DTE 3.78 2.9 23 132.50 106.41 1187 130.05 +17.9 DollarGen DG 1.28 .8 23 162.34 98.08 1885 153.17 +41.7 EllingtRM EARN 1.12 10.5 82 12.14 9.68 42 10.69 +4.5 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 4 25.28 +11.8 DomEngy D 3.67 4.7 16 79.47 67.41 2477 78.49 +9.8 Ellomay ELLO ...... 13.86 7.40 1 13.00 +66.2 DTE En76 DTJ 1.34 5.2 ... 26.42 21.90 8 25.91 +13.8 DomEng un DCUE ...... 107.28 99.69 133 103.66 +.2 EllswthFd ECF .80e 7.5 ...q 11.16 7.59 21 10.64 +23.9 DTE En27 DTW 1.31 4.9 ... 27.49 21.25 7 26.55 +19.3 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 1 25.54 +11.4 DTE F76 DTY 1.50 5.6 ... 28.25 24.62 22 26.77 +3.8 DomRs76 rs DRUA ...... 245.80 23.86 35 25.75 eMagin EMAN ...... dd 1.65 .25 28 .43 -58.4 DTE En un DTV ...... 57.95 50.94 120 56.56 +9.5 Dominos DPZ 2.60 1.1 27 302.05 220.90 1065 244.79 -1.3 EAndinA AKO/A .68e 4.2 ... 21.00 14.80 0 16.25 -14.2 DTF TxF DTF .84 6.1 ...q 14.18 12.25 8 13.67 +10.4 Domtar g UFS 1.82f 5.1 13 54.17 31.72 676 35.67 +1.5 EAndinB AKO/B .74e 3.9 ... 25.05 17.24 14 18.85 -17.4 DXC Tch DXC .84f 2.5 37 96.26 30.10 5947 33.25 -37.5 Donaldson DCI .84 1.6 25 59.43 40.27 462 52.78 +21.6 Embraer ERJ .13e .7 ... 23.68 16.73 621 18.90 -14.6 DanaInc DAN .24 1.6 5 20.96 11.57 1570 15.32 +12.4 DonlleyRR RRD .12 3.4 4 6.76 1.68 1889 3.53 -10.9 EmerExp EEX .30 2.9 ... 16.85 9.12 135 10.29 -16.6 Danaher DHR .68 .5 41 145.50 94.59 2313 140.65 +36.4 DonnlyFn DFIN ...... 20.84 10.39 134 12.30 -12.3 EmergBio EBS ...... 30 73.89 39.11 793 53.14 -10.4 Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 1 1131.00 +12.2 Danaos rs DAC ...... 1 23.10 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 359 10.43 +78.9 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 249 19.76 +14.0 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2279 65.66 +9.9 DaqoNEn DQ ...... 16 53.49 20.35 242 51.01 +118.0 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 32 20.77 +9.6 EmerR hs MSN ...... dd 1.50 .91 3 .97 -32.6 Darden DRI 3.52f 2.8 23 128.41 95.83 1282 126.91 +27.1 DougDyn PLOW 1.09 2.5 22 46.55 33.54 42 44.06 +22.8 EmpOPES ESBA .34 2.4 ... 16.68 11.99 1 14.25 +.6 DarlingIng DAR ...... 37 22.62 17.99 843 20.21 +5.0 DEmmett DEI 1.04 2.5 27 43.06 32.32 1676 42.01 +23.1 EmpOP60 OGCP .34 2.4 ... 16.62 12.16 1 14.20 -3.6 DaVita Inc DVA ...... 16 79.11 43.40 2964 63.28 +23.0 Dover DOV 1.96f 2.0 25 103.47 65.83 379 99.25 +39.9 EmpOP250 FISK .34 2.3 ... 16.51 12.50 14.52 +4.1 Daxor DXR .15 1.5 ... 19.95 4.52 2 9.74 +18.7 DoverMot DVD .08f 4.0 11 2.24 1.85 16 2.02 +7.4 EmpStRTr ESRT .34 2.4 28 16.68 12.78 1880 14.11 -.8 DeanFoods DF .12m 8.3 10 8.15 .72 3534 1.44 -62.2 Dow Inc n DOW 2.80 5.7 ... 60.52 40.44 5040 49.01 -12.9 EmployH EIG .88 2.0 15 47.97 39.31 108 44.22 +5.4 DeckrsOut DECK ...... 23 180.76 101.69 347 145.04 +13.4 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 10.4 13 17.44 11.79 1345 12.76 -5.7 Deere DE 3.04 1.8 16 171.22 128.32 1165 164.59 +10.3 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.71 10.15 10.43 DE EnhGlb DEX .90 9.1 ...q 11.35 8.08 48 9.85 +13.2 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9 Enbridge ENB 2.28 ... 24 38.04 28.82 2611 35.16 +13.1 DelaCO VCF .72 4.9 ...q 15.42 12.58 1 14.62 +14.5 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.3 9 13.61 3.92 78860 5.54 -4.2 DelaDvInc DDF .62 4.4 ...q 15.56 9.63 27 14.05 +24.2 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.7 19 79.15 56.74 321 64.68 +4.8 DelaNatl VFL .72 5.5 ...q 14.82 11.65 6 13.11 +10.1 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.9 ...q 13.50 11.56 8 12.90 +8.8 sDril-Quip DRQ ...... dd 54.51 26.62 447 55.42 +84.5 EndvSilv g EXK ...... 41 3.20 1.68 3196 2.43 +13.0 DelekLogis DKL 3.40f 10.8 14 34.87 27.02 41 31.61 +8.1 DriveShack DS .48 11.5 11 6.62 3.55 204 4.19 +6.9 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.1 16 45.82 29.51 2467 37.72 +16.0 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 7 25.68 +4.4 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 1531 54.10 +10.7 DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 9 24.82 +3.5 Energizer ENR 1.20 2.7 29 62.31 32.54 679 44.80 -.8 DelphiTc DLPH .68 4.0 5 35.19 12.26 1502 16.83 +17.5 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 0 24.50 -.3 Energiz pfA ENRpA 1.88 1.9 ... 105.88 76.97 8 99.23 DeltaAir DAL 1.61f 2.7 9 63.44 45.08 9418 59.07 +18.4 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 1 83.00 +8.9 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 8 23.56 +36.7 DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 0 111.80 +14.8 EnFuel grs UUUU ...... 4.09 1.50 726 2.07 -27.4 Dltsh SPX DMRL ...... 58.64 49.62 1 57.37 +12.3 Dupont rs DD .30p ... 8 99.06 63.28 4232 72.14 EgyTrnsfr ET 1.22 9.1 16 18.17 11.68 44369 13.43 +1.7 Dlt SP400 DMRM ...... 56.88 47.15 1 52.02 +7.7 Ducomun DCO ...... 30 52.04 33.30 122 45.88 +26.3 EnTrfr pf C ETPpC ...... 24.83 23.65 38 24.41 -1.3 Dlt SP600 DMRS ...... 59.80 49.08 1 53.43 +6.0 Df&PGblUt DPG 1.40 9.1 ...q 16.00 11.33 91 15.43 +30.2 EnTrfr pf D ETPpD ...... 25.12 24.04 56 24.53 -1.9 DltshInt DMRI ...... 52.03 44.32 0 48.85 +7.6 DufPUC DUC .60 6.7 ...q 9.06 8.08 57 8.90 +8.3 EnTrfr pfE ETPpE ...... 25.42 24.25 142 25.04 Deluxe DLX 1.20 2.5 11 57.69 36.11 258 48.89 +27.2 DukeEngy DUK 3.78f 4.1 23 95.70 78.00 2935 93.12 +7.9 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 53185 1.56 -8.8 DukeEn 73 DUKH 1.28 5.0 ... 25.80 22.10 18 25.65 +13.0 Enerpls g ERF .12e 1.4 11 12.89 5.50 2853 8.28 +6.7 DenisnM g DNN ...... 69 .38 645 .47 +2.2 DukeRlty DRE .86 2.6 26 33.83 24.67 1637 32.93 +27.1 EnersisAm ENIA .21e 2.3 ... 10.52 7.18 1814 8.98 +.7 DesignBr DBI 1.00 5.9 11 34.63 14.08 1645 16.94 -31.4 Dycom DY ...... 28 85.48 40.06 404 53.36 -1.3 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 252 10.82 -12.8 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 80.6 ... 9.05 1.15 69 1.24 -63.2 EnerChile ENIC .22e 4.9 1 5.62 3.98 137 4.53 -8.5 Dynags pfA DLNGpA 2.25 13.7 ... 26.34 15.31 12 16.45 -20.1 EnerSys ENS .70 1.1 24 89.83 53.56 211 66.28 -14.6 DeutschBk DB .12e ...... 12.52 6.44 9440 8.23 +1.0 Dynags pfB DLNGpB ...... 24.72 13.57 14 14.46 -19.6 EnLinkLLC ENLC 1.11e 12.8 12 17.60 6.60 3497 8.70 -8.3 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 25.78 +2.9 Ennis Inc EBF .90 4.2 15 22.00 17.36 120 21.24 +10.3 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.23 21.98 19 25.00 +8.5 EnovaIntl ENVA ...... 13 31.95 17.85 160 24.28 +24.8 DynexC rs DX 1.50e 10.0 11 19.29 13.84 424 15.07 EnPro NPO 1.00 1.4 39 75.78 55.43 185 69.86 +16.2 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 36 25.08 +3.9 Enservco ENSV ...... 87 .21 940 .24 -35.4 DeutBCT5 pf DKT 2.01 7.7 ... 26.14 24.32 54 25.95 +3.7 Entercom ETM .08m 2.1 5 8.25 2.94 941 3.89 -31.9 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.8 ... 26.60 21.32 15 25.57 +12.6 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.1 ...q 20.91 16.83 8 20.12 +13.7 EntArk 63 EAE 1.19 4.8 ... 27.99 21.06 5 25.01 +12.2 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 1 25.92 +12.8 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 8.8 ...q 25.23 16.50 4 21.21 +7.0 Entergy ETR 3.64 3.2 50 115.90 78.99 1031 113.53 +31.9 E-TrAlerInf MLPI 1.88e 8.8 ...q 24.79 18.73 258 21.48 +8.6 EntLA 66 ELC 1.22 4.8 ... 26.42 21.29 17 25.40 +10.1 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 5 14.89 +5.3 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 9 25.58 +6.7 ETrAlerian AMU 1.45e 9.6 ...q 17.75 13.27 28 15.12 +8.0 EntLA 63 ELU 1.18 4.7 ... 25.74 20.32 12 24.98 +16.5 DBGoldSh DGZ ...... q 15.35 12.03 8 12.49 -12.5 E-TrFood FUD ...... q 17.75 14.58 0 15.32 -7.5 EntMS FtM EMP ...... 27.00 21.15 11 25.68 +15.6 DBGoldDL DGP ...... q 32.65 19.95 11 30.28 +31.0 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 3 26.50 +6.0 DBGoldDS DZZ ...... q 6.72 4.01 60 4.32 -25.6 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 25.36 +7.2 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 0 14.90 -7.8 EntgyTx64 EZT 1.41 5.2 ... 28.45 24.28 3 26.95 +8.3 ETr2xBDC BDCL 3.52e 24.0 ...q 16.38 10.57 76 14.65 +26.8 EntProdPt EPD 1.75f 6.1 21 30.87 23.33 7535 28.88 +17.4 Deut Muni KTF .84 7.3 ...q 11.57 +8.2 E-TrcCmci UCI ...... q 15.87 13.23 17 14.51 +7.5 Entravisn EVC .20 5.9 21 5.42 2.41 254 3.39 +16.5 Deut StMu KSM .84 6.9 ...q 12.19 +15.0 E-TrcSilv USV ...... q 24.56 17.25 0 21.92 +18.4 tEntrResc EGI ...... 46 .22 99 .22 -45.8 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 8 22.23 +6.4 E-TrcGld UBG ...... q 39.20 30.08 0 37.78 +17.1 Envestnet ENV ...... 72 73.94 46.57 628 59.18 +20.3 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 438 32.17 +15.3 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 99 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 23.4 3 2.15 1.08 10 1.34 -9.5 Enviva EVA 2.64f 8.5 ...cc 33.48 25.40 22 31.24 +12.6 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 1 26.78 +14.9 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 4.55 2.32 85 3.64 +30.9 Deu HYBd HYLB ...... 50.44 45.91 719 50.30 +7.5 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 24 148.59 88.68 507 139.98 +50.3 EG CnsGds GGEM ...... q 23.42 Equinor EQNR ...... 7 24.48 16.24 3882 20.36 -3.8 DeutBarI IFIX ...... 53.54 49.43 0 52.94 +7.0 EG CnsSvc VGEM ...... q 22.28 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2156 13.67 -31.7 DeuBrcIn IGVT ...... 53.53 48.64 0 52.64 +7.4 EG Fincl FGEM ...... q 20.32 EquityCmw EQC 2.50e ... 34 34.53 28.48 253 33.80 +12.6 DbXR1KECo DEUS ...... q 34.82 27.09 6 34.62 +20.8 EG HltCre HGEM ...... q 23.77 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 1 27.05 +7.1 DeutEmCo DEMG ...... 25.48 22.45 0 24.06 +3.8 EG Tech QGEM ...... q 21.71 EqCm pfE EQCpE 1.81 ...... DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 34 39.70 +9.4 EG MetMn EMT ...... q 9.98 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbXDvxEU DEEF ...... q 29.20 24.37 2 27.35 +9.2 EG Energy OGEM ...... q 22.23 EqtyLfPrp ELS 2.45 1.9 42 138.92 90.90 446 132.12 +36.0 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 20.27 +27.9 EG Utils UGEM ...... q 15.87 EqtyRsd EQR 2.27 2.7 53 87.09 62.40 1508 85.05 +28.8 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EquusTR EQS ...... 22q 2.23 1.51 1 1.72 -12.2 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 476 15.72 +81.5 EraGroup ERA ...... 7 13.15 6.95 151 11.19 +28.0 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 321 86.80 +45.4 Eros Intl EROS ...... 7 12.90 1.14 2935 2.39 -71.2 EMX Roy g EMX ...... 1.54 1.04 50 1.37 +21.2 EscoTech ESE .32 .4 22 85.86 59.00 73 80.92 +22.8 DbxAllWHiD HDAW .27e ...... q 25.61 21.68 3 24.71 +11.0 ENI E 1.29e 4.1 ...dd 39.16 28.54 344 31.42 -.3 Espey ESP 1.00 3.9 ... 30.93 23.50 1 25.45 +2.1 DbxEafeHiD HDEF .43e 1.1 ...q 23.95 20.10 151 22.85 +10.7 EOG Rescs EOG 1.15 1.3 ...dd 133.53 70.83 11823 85.64 -1.8 Essent ESNT .15p ... 10 50.51 31.08 377 48.63 +42.3 DbxNikk400 JPN ...... q 29.69 23.89 12 27.37 +10.7 Deut S&P DBIF ...... EPAM Sys EPAM ...... 44 201.00 104.77 350 180.95 +56.0 EssentPr EPRT .88 3.9 90 23.23 13.05 960 22.41 +61.9 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 530 76.51 +19.5 EssexPT ESS 7.80 2.4 57 327.43 235.51 250 324.30 +32.3 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 0 33.32 +23.9 EsteeLdr EL 1.72 .9 64 207.50 121.47 1748 192.55 +48.0 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 38.81 +14.1 EtfSilver SIVR ...... q 14.32 13.81 16.55 +16.4 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 63 28.00 +6.6 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 5 25.55 +22.2 EthanAl ETH .84f 4.3 15 23.11 16.63 224 19.44 +10.5 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 23.86 +5.0 EQT Corp EQT .12 1.0 ...dd 26.74 9.71 11984 12.16 -35.6 Etrac2xMtg MORL 3.31e 24.4 ...q 15.99 11.40 140 13.59 +6.9 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.26 +3.5 EQT Mid EQM 4.55e 14.4 6 56.38 28.44 1238 31.70 -26.7 Et2xDJDiv DVYL 3.55e 5.0 ...q 75.26 51.25 5 71.17 +25.5 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 1 22.15 +4.0 ETF SITRis RISE ...... q 25.50 22.07 0 22.92 -4.9 sEtr2xHomb HOML ...... q 55.15 20.45 2 54.91 +126.1 DBXChiSC ASHS ...... q 32.43 21.20 8 27.04 +21.1 ETF JrSil SILJ ...... q 11.57 6.77 336 9.94 +23.6 EtrCrdOil OILX ...... 45.74 26.50 0 36.71 +32.5 DBXHrvChi CN .30e .9 ...q 36.63 27.72 8 33.39 +17.7 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 112 38.49 +14.2 EtHiDLwV HDLV 2.57e 9.5 ... 29.00 20.43 8 27.06 +21.7 ETF BigD BIGD ...... q 27.78 Etr2xSPX SPLX ...... q 57.63 DBXSKorH DBKO .03p ...... q 29.00 23.66 1 25.75 +1.1 ETF MobP IPAY .19e ...... q 50.03 32.40 133 47.38 +35.6 Etr2xCEFd CEFL 2.88 20.3 ...q 15.90 10.86 55 14.17 +18.7 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 19 27.63 +14.0 ETF M AlH MJ ...... 44.29 23.01 405 24.59 -1.4 EtrcDvsHi DVHL 2.85e 16.1 ...q 19.84 14.51 5 17.67 +13.3 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 30 28.31 +11.7 ETF M Vid GAMR ...... 47.86 37.02 8 42.08 +8.2 EtrWFxEn LMLP 1.90e 10.7 ... 17.81 9.24 19 17.74 +69.7 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 126 29.52 +17.3 ETF Drone IFLY ...... 39.37 27.52 2 36.84 +25.5 EtracReit LRET 2.00e 7.0 ...q 29.23 18.85 2 28.63 +36.7 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 29.70 20.35 30 26.46 +21.3 UBS VlHdg XIVH ...... 15.28 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1934 28.46 +29.8 ETF MgT ef WSKY ...... 32.31 VelShSP46 BSWN ...... 10.69 DevonE DVN .36f 1.3 18 41.94 20.37 13640 28.12 +24.8 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 UBS VlVIX LSVX ...... 14.88 BlStIsrTc ITEQ ...... 42.71 29.62 16 40.56 +29.0 Etr EnhGl FIHD ...... 186.15 82.78 70 181.77 +28.4 Diageo DEO 3.46e 2.1 ... 176.22 131.43 330 161.41 +13.8 ETF Clim ETHO ...... q 40.56 29.99 5 39.92 +24.7 FI EnhEu FIEE ...... 171.21 108.87 0 157.18 +26.3 DiamOffsh DO .50 5.7 14 20.85 5.25 3498 8.71 -7.7 ETF Acq n ZIG ...... 26.00 22.52 14 25.12 +.7 Etr SP MLP MLPZ .06p ...... 43.66 23.88 1 30.41 +14.5 DiamShp n DSSI ...... 14.26 9.60 214 11.39 +9.5 sETFAlpAlt ALFA ...... q 55.55 39.69 2 55.66 +31.6 Etr MLP In MLPQ .08p ...... 37.89 20.08 74 26.16 +12.1 DiamRk DRH .50 4.9 14 11.85 8.70 3784 10.13 +11.6 FundStab n DSTL ...... 28.38 21.71 3 28.10 +22.8 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.94 +6.9 DianaShip DSX ...... dd 4.32 2.41 325 3.38 +6.3 DefVidG n VIDG ...... 24.10 22.25 1 23.87 EtrAlerInf MLPB .99e ...... q 23.86 19.97 0 21.51 -9.1 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 1 25.26 +8.3 s DianaSh20 DSXN 2.13 8.4 ... 25.39 25.26 25.39 PickRenEn RENW ...... 20.30 19.13 1 20.31 +4.5 EtrBCmdty UCIB ...... q 15.21 13.59 0 14.52 -3.3 ChngFnDvr CHGX ...... 23.69 17.01 11 21.92 +24.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 20.04 +13.2 DicksSptg DKS 1.10 2.9 12 41.21 29.69 1394 38.55 +23.6 ETF EmM EEMD ...... 23.97 19.84 21.67 +1.4 Etr2xLevLg LBDC 2.89e 19.7 ...q 16.78 10.48 14.65 +25.8 Diebold DBD .40 3.0 15 14.66 2.41 652 13.45 +440.2 ETF spx H SPDV ...... 27.88 22.53 8 26.47 +12.0 EtrMtgReit MRRL 1.70e ...... q 16.00 11.25 170 12.57 DigitalRlt DLR 4.32 3.4 60 129.57 100.05 1802 126.39 +18.6 ETF AptF FTVA ...... 29.24 23.17 4 26.38 +11.5 EtrSCHiDv SMHD 3.06e 26.3 ...q 18.75 10.02 30 11.62 -11.6 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 16 25.44 +8.3 ETF GOP MAGA ...... 28.90 21.93 27.92 +19.9 Euronav EURN 2.41e ...... dd 10.22 6.77 687 8.90 +28.4 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.83 23.91 7 29.64 +19.5 EuroEqFd EEA .14e 1.6 ...q 9.65 7.45 31 8.85 +14.5 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 26.05 22.66 7 25.09 +10.3 EvansBc EVBN 1.04 2.8 13 47.48 30.61 9 36.93 +13.6 DigitRlt pfJ DLRpJ ...... 26.05 19.98 42 25.02 +19.4 sRsBsUSE ef RBUS ...... 29.67 24.05 9 29.61 +21.3 Eventbr EB ...... 40.25 15.30 735 19.05 -31.5 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 5 25.99 +2.0 ETF RvCp RVRS ...... 17.19 13.52 2 17.06 +20.9 Evercore EVR 2.32f 2.8 19 103.65 64.37 457 83.76 +17.0 Dillards DDS .60f .9 7 86.71 47.95 545 65.12 +8.0 ETF BrVl BVAL ...... 17.29 13.90 0 16.98 +20.1 EverestRe RE 5.60 2.2 10 260.51 201.09 229 254.95 +17.1 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 13 26.08 +2.0 ETFDeepV DVP .66e 2.1 ...q 35.74 27.77 23 31.89 +6.1 Evergy EVRG 1.60 2.5 28 66.01 54.19 1562 64.14 +13.0 DineEquity DIN 2.76 3.7 5 104.00 65.63 195 74.18 +10.2 GlGoGld GOAU ...... 18.00 10.02 66 15.73 +37.9 EveriHldgs EVRI ...... dd 12.56 4.76 581 9.01 +75.0 DiploPhm DPLO ...... cc 21.48 4.17 849 5.62 -58.2 Dir SilMBl SHNY ...... 5.18 5.00 5.00 ETF OCIO OCIO ...... 27.14 23.76 27.07 +12.9 EversrceE ES 2.14 2.6 27 83.22 60.15 1083 82.44 +26.8 DxMCBr rs MIDZ ...... q 106.60 48.24 3 48.72 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 Evertec EVTC .20 .6 27 37.38 22.41 437 32.95 +14.8 DxSCBear rs TZA ...... q 93.45 40.95 4461 42.19 PremisCap TCTL ...... 31.26 27.71 0 31.06 +8.5 EvolentH EVH ...... dd 29.05 5.50 775 7.42 -62.8 DxFnBr rs FAZ ...... q 84.95 33.88 394 34.34 AmCusSat ACSI ...... 30.55 EvolPetrol EPM .40 6.1 11 12.83 5.53 293 6.56 -3.8 DxREBea rs DRV ...... q 63.40 26.68 8 28.01 AptBehMo BEMO ...... 37.30 27.59 3 30.25 +7.1 EvoquaWt AQUA ...... dd 18.99 7.92 531 16.96 +76.7 DxNGBll rs GASL ...... q 117.85 7.70 2200 15.31 EtfAlphacln ALFI ...... q 25.14 ExantasCap XAN .90f 7.8 ...dd 11.64 9.72 93 11.55 +15.3 DrGMBll rs JNUG ...... q 104.00 30.65 3938 64.05 EtfUSGblJ JETS ...... q 33.25 26.46 23 29.88 +7.2 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSPOGBr rs DRIP ...... q 130.85 24.40 1673 52.17 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxSOXBr rs SOXS ...... q 171.80 33.82 1255 35.81 EtfInfcMLP AMZA 2.08 40.4 ...q 7.65 4.54 1018 5.15 +2.6 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETF BioPr BBP ...... 46.39 31.02 0 38.72 +11.0 ETYldShHi YYY 1.92 10.7 ...q 18.49 15.40 72 17.89 +11.5 DirBrCm COM ...... 25.54 22.71 1 23.48 -2.1 ETF ClinT BBC ...... 35.54 20.22 1 27.76 +19.5 ExTrRobo ROBO .07e .2 ...q 42.70 30.66 100 39.35 +20.9 DirChInt CWEB ...... 33.40 17.34 35 23.76 +27.1 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 5 25.08 +13.2 GlHlthTc n HTEC ...... 25.56 23.25 6 24.29 +1.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 3 24.53 +4.6 ExTTactUS HTUS ...... q 27.83 20.53 25.65 +14.4 Dirx Euro EUXL ...... 22.30 11.75 1 18.58 +42.0 EtfReavUt UTES ...... q 30.97 ETF IndExp TETF ...... 19.85 15.00 18.47 +14.9 DirxAero DFEN ...... 64.50 23.89 86 63.87 +115.3 Etf VirtEM EMEM ...... 23.50 20.50 0 22.16 +6.2 ExTrGldE GHE ...... 26.95 DrxTrnBl TPOR ...... 39.85 15.36 8 27.21 +44.3 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ExTGldSP GHS 1.33e 4.0 ... 33.63 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.88 57.91 58.71 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 19 33.14 +24.1 ETFS Com BCI ...... 24.04 23.53 21.74 -9.1 Exelon EXC 1.45 3.1 19 51.18 42.19 4223 47.38 +5.1 DirxUtil UTSL ...... 45.11 23.76 12 42.80 +61.5 ETFS Comd BCD ...... 25.95 25.65 23.22 -9.8 Express EXPR ...... 9 11.32 1.83 2062 3.21 -37.2 DirxInds DUSL ...... 40.10 16.33 0 34.04 +74.5 ETFS EnCm BEF ...... 29.64 29.64 29.64 Exterran EXTN ...... 38 27.80 9.08 281 13.41 -24.2 DirxMex MEXX ...... 20.98 7.06 31 10.11 +5.3 ETFSGold SGOL ...... q 116.43 114.12 145.67 +26.6 ExtraSpce EXR 3.60 3.1 28 124.46 83.70 1031 117.12 +29.4 DrxRBkBr WDRW ...... q 57.90 22.94 11 24.01 -49.6 ETF Pall PALL ...... q 103.51 100.30 135.20 +32.4 ExxonMbl XOM 3.48 4.7 17 87.36 64.65 19802 73.73 +8.1 tDxRsaBr RUSS ...... q 22.43 9.13 198 9.19 -55.1 ETF Plat PPLT ...... q 79.23 76.71 81.01 +4.7 DxGBull NUGT ...... q 45.10 11.80 10705 30.30 +73.1 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 6 7.85 +7.5 DirSPX Br SPDN ...... 34.21 26.26 6 26.46 -16.9 - F - EagleGrInc EGIF 1.31 8.4 ...q 16.36 12.22 18 15.66 +24.1 DxGlMBr JDST ...... q 86.42 11.88 6350 17.04 -66.1 EagleMat EXP .40 .4 21 93.18 57.00 601 89.70 +47.0 FB Finl FBK .32 .8 15 44.13 30.33 32 38.67 +10.4 DirSPBear SPXS ...... q 38.49 16.47 6143 16.85 -45.3 EaglePtCr ECC 2.35 14.5 ... 19.41 12.16 375 16.20 +14.0 FBL Fn FFG 1.92 3.2 14 81.50 52.91 29 60.08 -8.5 Dir7-10TBr TYNS ...... q 30.07 25.67 25.99 -8.7 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 0 25.75 +1.6 FCB Fin FCB ...... 11 49.38 31.52 33.58 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 3 40.77 +24.8 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 9.08 5.93 506 8.03 +20.6 DxChiABear CHAD ...... q 41.12 27.52 2 29.30 -26.3 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 2 26.50 +4.4 FGL Hld wt FG/WS ...... 1.48 DrxNGBear GASX ...... q 94.22 16.08 161 38.13 -28.2 EagleP27 ECCY ...... 26.28 23.90 1 25.55 +3.7 FMC Corp FMC 1.60 1.8 17 92.13 60.10 661 91.09 +42.1 DrxRBkBull DPST ...... q 78.99 26.38 29 43.50 +40.0 EaglPtIn n EIC ...... 20.47 19.40 2 19.85 FNBCp PA FNB .48 4.1 10 13.26 9.35 2057 11.58 +17.7 DirDGlBr DUST ...... q 41.70 5.67 18445 8.00 -65.0 Earthstone ESTE ...... dd 10.19 3.00 272 4.09 -9.5 FNB FL pfE FNBpE ...... 29.80 24.42 4 29.01 +11.9 DxSPXBll SPUU ...... q 59.09 36.47 6 57.89 +42.7 EastGvP DEA 1.04 4.9 54 21.30 15.16 674 21.02 +34.1 FTFQAntiB BTAL ...... q 24.80 19.88 269 22.60 +2.2 DxEuFnBl EUFL ...... 37.48 21.87 0 26.44 +10.6 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 1 23.51 -4.9 Eastgrp EGP 3.00f 2.4 54 127.98 87.69 207 125.78 +37.1 FTFQuSize SIZ ...... q 19.89 17.22 17.63 -5.6 DirSCBll SMLL .27e .6 ...q 59.00 32.43 1 48.13 +34.8 Drx EurF EUFS ...... EastChem EMN 2.48 3.3 10 100.50 61.22 1491 74.29 +1.6 FTFQValu CHEP ...... q 24.30 18.68 20.59 -4.1 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.21 24.49 26.09 +5.0 tDxHiYldBr HYDD ...... 21.11 15.87 2 15.83 -21.0 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrNsd100 QQQE ...... q 51.88 38.25 9 50.54 +24.6 EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 24.41 +5.8 DrxDlySCB LLSC .10p ...... q 42.44 29.71 0 36.82 +20.6 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 159 2.77 +8.6 FqfOAsiaDv OASI .43e ...... q 28.47 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.3 20 89.07 64.46 1558 86.46 +25.9 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 46 9.19 +7.4 FQFO USDv OUSA .20e ...... 30.51 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 37 9.85 +10.4 FS KKR FSK .76 12.7 7 7.20 5.32 2617 5.99 +11.8 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.2 ...q 11.70 9.66 87 11.09 +12.0 FTE Net FTNW ...... 13.00 .33 67 .63 -73.1 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTI Cnslt FCN ...... 47 111.11 59.06 185 108.09 +62.2 DxRusBll RUSL ...... q 57.44 27.23 92 54.81 +83.9 EVCAMu CEV .71 5.3 ...q 13.86 10.70 10 13.37 +20.8 FTS Intl FTSI ...... 12 13.65 2.32 1359 3.45 -51.5 DiEurBll3x EURL .14e .5 ...q 34.11 18.05 5 26.66 +33.3 EatnVan EV 1.40 3.0 14 53.95 32.28 542 46.35 +31.8 Fabrinet FN ...... 23 62.31 40.94 271 55.22 +7.6 DrxEMBll EDC ...... q 90.26 55.46 157 70.59 +12.4 EV EnEq EOI 1.04 6.7 ...q 16.20 11.40 95 15.47 +19.5 FactsetR FDS 2.88 1.0 31 305.38 188.31 235 277.41 +38.6 Dir MLPHi ZMLP 1.60m 12.0 ...q 16.03 11.45 16 13.35 +12.7 EV EEq2 EOS 1.05 6.2 ...q 17.80 12.91 65 17.05 +16.2 FairIsaac FICO .08 ... 61 373.24 170.26 163 309.91 +65.7 DxLatBll LBJ ...... q 28.99 14.28 6 18.94 -1.9 EV FltRt EFT .91 6.9 ...q 14.70 12.29 128 13.26 +4.7 FairmSant FMSA ...... 35 5.63 DirTotBBr SAGG ...... q 32.50 29.42 0 29.95 -5.2 EVFltRtIP EFF 1.13 7.4 ...q 15.94 13.89 12 15.18 +6.8 FangHld rs SFUN ...... 1 13.90 1.46 303 2.34 DxBrzBull BRZU ...... q 41.57 16.24 1839 27.91 +11.8 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 262 12.55 +5.3 FarPtAc un FPAC/U ...... 10.85 9.34 10.69 +5.9 DxBiotBll LABU ...... q 98.02 24.00 1951 41.40 +26.0 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 Farfetch FTCH ...... 32.40 8.82 2245 10.27 -42.0 DxIndiBll INDL ...... q 81.62 45.45 80 53.78 -19.7 EV MIMu MIW .71 5.6 ...q 12.84 12.16 12.55 Farmland FPI .20 2.9 62 7.85 4.45 179 6.87 +51.3 DrDevMBr DPK ...... q 20.23 11.55 3 12.24 -32.6 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.25 17.81 17 24.24 +31.0 DxSPOGBl GUSH ...... q 43.77 2.72 41357 5.26 -32.6 Dir HltBr SICK ...... EVMuniBd EIM .77 6.1 ...q 13.16 10.90 135 12.64 +12.0 FedExCp FDX 2.60 1.5 94 247.12 147.82 1545 173.57 +7.6 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.2 ... 87.67 55.64 56 86.27 +42.7 Dir20yrTBr TYBS ...... q 22.00 16.45 1 17.67 -12.9 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.1 ...q 22.31 17.98 10 20.88 +9.4 FdAgricA AGM/A 2.80 3.8 22 76.35 53.95 74.30 +30.4 EV MuIT EVN .85 6.9 ...q 13.00 10.74 105 12.35 +9.2 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.73 +4.6 DrxJpBull JPNL ...... q 75.14 38.57 7 55.39 +30.3 EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 23 22.26 +19.8 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 3 26.36 +11.3 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FdAgM pfD AGMpD ...... 26.75 25.06 14 26.10 +4.0 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 6.0 ...q 12.45 10.57 126 11.89 +8.1 FedRlty FRT 4.20f 3.1 23 139.29 115.09 331 134.62 +14.0 EVNYMu EVY .74 5.6 ...q 13.64 11.12 16 13.10 +14.0 FedRlt pfC FRTpC 1.25 4.8 ... 26.04 20.51 7 25.82 +23.8 DrxPhMd PILL ...... 13.67 -50.0 s Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 101 9.36 +15.3 FedSignl FSS .32 1.0 32 33.58 18.59 645 33.40 +67.8 EV SrFlt EFR .95 7.3 ...q 14.16 12.01 103 13.02 +3.7 FedInvst FII 1.08 3.3 15 35.98 22.14 460 32.85 +23.7 DrxSKBull KORU ...... q 41.05 14.10 48 19.65 -20.6 Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.51 5.67 51 6.12 +2.0 FedPMu FMN .88 6.3 ...q 14.19 12.11 19 13.92 +13.4 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 21 13.22 +6.2 Ferrari RACE 1.03 .7 ... 170.54 93.85 453 150.96 +51.8 DrxHmbBull NAIL ...... q 62.30 20.41 65 59.45 +148.1 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 16 9.61 +12.8 Dx30TBear TMV ...... q 23.70 9.39 1268 11.59 -36.4 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 61 24.56 +29.3 DxFnBull FAS ...... q 82.50 36.73 343 78.98 +76.4 EV TxAG ETG 1.23 7.5 ...q 18.02 12.39 147 16.38 +21.0 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 3005 .68 -4.1 Ferrellgs FGP .40 36.4 ...dd 2.85 .53 869 1.10 +105.6 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 70 26.24 +3.5 GrtWstBcp GWB 1.20 3.6 11 43.69 28.06 240 33.03 +5.7 Ferro FOE ...... 10 23.75 9.73 558 12.50 -20.3 GMS Inc GMS ...... 22 30.54 13.61 1134 28.56 +92.2 GreenDot GDOT ...... 13 93.00 24.19 568 27.88 -64.9 FiatChrys FCAU ...... 18.41 12.11 1759 13.77 -4.8 GNC GNC .80 30.8 2 4.65 1.32 1255 2.60 +9.7 GreenTrH GHG ...... 15.99 9.50 93 10.92 -15.9 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 30 52.40 +10.0 GP Strat GPX ...... 23 18.75 11.77 27 13.05 +3.5 GreenbCos GBX 1.00f 3.3 21 64.87 21.30 477 30.20 -23.6 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 8 50.82 +2.9 GSX Tch n GSX ...... 17.54 8.83 431 13.60 +42.1 Greenhill GHL .20 1.3 ...dd 31.08 12.65 185 15.09 -38.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 90 51.38 +5.9 GTT Comm GTT ...... dd 47.20 4.90 718 9.50 -59.8 Greif A GEF 1.76 4.5 13 58.89 29.85 268 39.20 +5.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 42 46.52 +21.4 GabCvInc GCV .48 9.1 ...q 6.08 3.99 36 5.29 +20.5 Greif B GEF/B 2.64e 5.7 10 63.30 36.70 12 46.45 +4.6 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 99 36.16 +18.6 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 26.68 +3.5 sGriffon GFF .29 1.4 22 20.90 9.65 300 20.82 +99.2 FidEnergy FENY .53e 3.1 ...q 21.95 14.51 471 16.94 +8.5 GabDvInc GDV 1.32 6.1 ...q 24.25 16.92 124 21.55 +17.8 Group1 GPI 1.12f 1.3 12 89.85 48.69 98 86.70 +64.5 FidFinan FNCL .60e 1.5 ...q 41.91 32.10 175 41.33 +19.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 5 26.26 +3.3 GrubHub GRUB ...... cc 141.77 55.61 987 65.91 -14.2 FidSmMd n FSMD ...... 25.79 23.70 1 25.38 +1.9 GabDiv pfD GDVpD 1.50 5.7 ... 28.04 25.06 0 26.50 +4.2 GAeroPac PAC 3.61e 3.8 ... 111.27 64.45 56 95.36 +16.9 FidTarInt n FDEV ...... 26.16 24.63 1 25.60 +2.5 GabDiv pfG GDVpG 1.31 5.1 ... 26.25 23.63 3 25.82 +8.8 GpoASur ASR 5.25e ...... 208.99 127.95 94 153.79 +2.1 FidTarEm n FDEM ...... 25.87 22.82 1 24.38 -1.9 GabDvI pfH GDVpH 1.34 5.2 ... 26.68 25.27 17 25.99 +2.6 GpoAvalAc AVAL .40 5.2 ... 8.51 5.59 274 7.71 +30.7 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 70 44.22 +7.0 GabelliET GAB .60 9.9 ...q 6.59 4.75 244 6.08 +19.2 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 19 40.67 +24.2 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 1 26.35 +4.0 GpoSimec SIM ...... 10.64 7.36 9.33 -2.8 Fid Val FVAL ...... 35.24 28.05 19 34.91 +17.5 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 12 25.10 +11.1 GpSuprvi SUPV ...... 11.62 2.25 736 2.93 -66.2 Fid Qual FQAL ...... 35.82 28.26 25 35.26 +17.9 Gabeli pfJ GABpJ ...... 26.94 24.11 0 26.85 +8.4 GpTelevisa TV ...... 18.64 7.42 1166 9.96 -20.8 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 171 64.26 +30.5 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 3 25.30 +11.4 GuangRy GSH .63e 3.7 ... 23.24 15.01 23 16.56 -11.4 Fid Moment FDMO ...... 36.62 27.71 8 35.17 +18.6 GabGSmM GGZ ...... 12.35 9.39 12 11.29 +15.4 Guess GES .90 4.8 98 24.25 13.34 1020 18.67 -10.1 Fid LowVol FDLO ...... 37.25 28.31 38 36.74 +22.4 sGabGSm pfA GGZpA 1.36 5.2 ... 26.17 23.00 1 26.18 +7.5 GuggBAB GBAB 1.66 7.0 ...q 25.58 19.91 83 23.62 +7.7 Fid RisR FDRR ...... 32.92 27.06 19 32.63 +13.8 GabGUtil GLU 1.20 6.6 ...q 20.10 15.03 10 18.24 +13.3 Gug 27Cp BSCR ...... 20.86 +8.5 Fid CoreD FDVV ...... 31.02 25.77 49 30.50 +11.8 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.50 -4.1 Gug 25Cp BSJP ...... 24.23 +.7 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 163 27.67 +23.6 GabGoAn GGO .80 5.2 ... 18.80 13.39 0 15.37 +9.0 GugCrdAllo GGM 2.18 10.9 ...q 22.45 17.00 14 19.92 +8.3 FidUtils FUTY 1.21e 2.9 ...q 41.96 33.43 99 41.38 +18.6 GabGo pfA GGOpA ...... 42.72 40.88 42.72 +1.7 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 35 34.20 +20.0 GabHlthW GRX .52 4.9 ...q 11.15 8.76 26 10.61 +14.7 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidelMatls FMAT .53e 1.6 ...q 34.86 26.49 78 32.55 +14.7 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidlNatFn FNF 1.24f 2.9 16 45.40 29.50 893 43.37 +37.9 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 1 26.28 +4.7 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidNatInfo FIS 1.40 1.1 25 141.35 94.53 3944 133.06 +29.8 GabHlt pfB GRXpB 1.47 5.6 ... 26.46 25.20 26.39 +3.7 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FidClayOp FMO 1.72f 18.6 ...q 12.54 8.24 197 9.27 +4.3 Fieldpt wt FPP/WS ...... 00 GabMultT GGT .88e 10.4 ...q 9.46 6.90 41 8.49 +20.3 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 1 27.17 +7.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 26.80 22.07 3 25.83 +13.2 GugMC400E EWMC ...... 60.75 -3.1 58.com WUBA ...... 36 77.13 49.93 500 56.55 +4.3 FstAccept FAC ...... dd .81 GabUtil GUT .60 8.5 ...q 7.65 5.71 119 7.09 +19.4 GugSC600E EWSC ...... 51.04 -4.8 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 1 26.12 +3.8 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FstAFin FAF 1.68 2.9 24 60.48 41.96 530 57.94 +29.8 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 27.27 23.75 2 26.25 +8.6 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfB FBPpB ...... 12.00 Gafisa GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 4.4 ...dd 7.89 3.75 293 5.40 -12.3 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.72 2.0 33 92.74 68.19 1063 87.56 +18.8 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 19.1 ...q 4.79 3.51 1223 4.39 +18.6 GugTech RYT 1.09e .6 ...q 171.81 +16.7 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 12 24.86 +13.8 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 11 11.94 7.91 1640 10.03 +16.6 sGamNRG&I GNT .84 14.1 ...q 5.96 4.52 131 5.97 +20.6 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.0 16 16.47 11.33 360 13.50 +11.8 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.54 +15.6 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.4 9 18.10 12.30 2333 16.24 +23.4 GameStop GME 1.52 34.9 ...dd 16.90 3.15 6762 4.35 -65.5 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 2 26.27 +6.9 Gannett GCI .64 6.0 ...cc 11.99 7.41 659 10.70 +25.4 GugEngy RYE .79e 1.5 ...q 53.97 FstInRT FR .92 2.3 26 39.63 27.30 448 39.19 +35.8 Gap GPS .97 5.2 8 31.39 15.11 6378 18.55 -28.0 GugConStp RHS 2.05e 1.6 ...q 126.70 FMajSilv g AG ...... dd 11.62 4.59 4143 9.67 +64.2 GardDnv GDI ...... 25 36.22 18.70 2385 31.85 +55.7 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 25 107.75 79.42 1464 96.21 +10.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GarrtMot n GTX ...... 19.71 9.31 657 12.28 -.5 GugEnhEq GPM .96 12.3 ...q 8.90 6.15 222 7.79 +14.9 Gartner IT ...... 42 171.78 120.89 640 138.67 +8.5 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 4 25.45 +12.4 FstRep pfE FRCpE 1.75 6.9 ... 25.57 25.22 25.32 GasLogPt GLOP 2.09f 10.4 9 25.99 17.83 169 20.07 +1.4 GugWater CGW .48e 1.3 ...q 36.65 +8.4 GasLPt pfA GLOPpA ...... 25.92 18.75 41 24.75 +13.3 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FstRep pfF FRCpF 1.43 5.5 ... 26.83 23.14 2 25.75 +5.6 GasLg pf B GLOBpB ...... 24.70 17.85 7 23.65 +16.3 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRepB pfH FRCpH 1.28 5.1 ... 27.57 20.45 13 25.28 +18.4 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 26 23.81 +17.5 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtRpBk pfG FRCpG ...... 26.37 21.61 7 25.57 +13.5 GasLog GLOG .60 4.1 ...cc 23.14 11.21 406 14.50 -11.9 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 FIV ...... 9.34 8.23 118 8.84 +7.0 GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 0 26.70 +5.1 GugChinSC HAO .76e 2.3 ...q 32.35 sFtTrGlob FAM .90 8.4 ...q 10.87 9.05 41 10.73 +15.3 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCGr FNY .15e .3 ...q 47.38 33.36 8 45.99 +27.0 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT MCVal FNK .40e 1.2 ...q 37.25 28.81 3 34.61 +13.7 GatesInd GTES ...... 19 20.29 6.76 337 10.38 -21.6 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 1 31.96 +15.1 GeeGroup JOB ...... dd 2.75 .50 4 .55 -21.2 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCGr FYC .04e .1 ...q 52.76 37.21 24 46.12 +15.0 GencoSh GNK ...... dd 15.06 6.83 168 10.59 +34.2 Gug 24HYBd BSJO ...... 25.09 +1.1 FT SCVal FYT .26e .7 ...q 39.58 29.38 13 36.08 +16.6 Generac GNRC ...... 24 84.86 45.43 409 82.26 +65.5 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 0 36.70 +14.6 GAInv GAM 1.15e .9 ...q 37.21 27.00 28 36.72 +29.1 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 8.6 ...q 13.38 11.60 46 12.67 +6.1 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 4 26.96 +4.8 GugCpBd25 BSCP ...... q 21.33 +6.9 FTDJMic FDM .49e 1.0 ...q 51.87 38.67 9 48.11 +18.5 GenDynam GD 4.08 2.1 20 207.72 143.87 1532 190.97 +21.5 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 10.7 ...q 16.04 12.38 82 13.54 +8.1 GenElec GE .04 .4 ...dd 13.78 6.66 45684 9.38 +23.9 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtTEqCom ERM ...... 23.79 18.87 0 20.70 +3.9 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.73 16.64 2 18.08 -9.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT PfdSec FPE 1.02e 5.2 ...q 19.76 17.76 886 19.73 +9.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT HeitGl PRME ...... 21.40 17.66 20.23 +12.8 GenMills GIS 1.96 3.6 19 56.40 36.42 3405 54.54 +40.1 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT EM Sl RNEM ...... 52.91 45.46 1 50.54 +5.2 GenMoly GMO ...... dd .45 .16 338 .20 -11.1 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 37 41.08 +10.8 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 15606 37.21 +11.2 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT PfInc FPEI ...... 19.80 17.96 40 19.67 +7.8 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolIn HDMV ...... 34.43 29.99 8 33.38 +8.1 Gensco GCO ...... 12 50.73 31.65 261 41.96 -5.3 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FT VolD HUSV ...... 27.74 21.02 62 27.27 +22.7 GenesWyo GWR ...... 37 110.99 68.27 513 110.61 +49.4 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 10.6 ...q 23.50 17.81 105 21.81 +16.5 GenesisEn GEL 2.14e 9.3 ...cc 25.40 17.55 1103 22.98 +24.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 108 16.18 +25.9 GenesisHlt GEN .24 17.0 ...dd 1.74 .92 605 1.41 +19.5 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.0 ...q 16.49 12.06 13 16.36 +26.6 GenieEn GNE .30 3.9 ... 11.98 5.08 351 7.66 +27.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTArcaBio FBT ...... q 159.85 113.43 250 131.99 +6.3 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 32 8.74 +16.7 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FTDJInet FDN ...... q 151.58 107.06 233 138.94 +19.1 FtTVixTail VIXH ...... 26.06 Genpact G .34 ... 26 44.55 25.48 1112 39.40 +46.0 GugMCCre CZA 1.02e 1.6 ...q 64.81 GenuPrt GPC 3.05 3.1 18 115.20 87.26 479 97.89 +1.9 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT RNG FCG .22e 1.6 ...q 23.40 10.57 2117 13.55 -7.8 Genworth GNW ...... 3 5.02 2.89 5085 4.47 -4.1 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 12 43.36 +17.7 GeoGrp GEO 1.92 10.5 11 25.25 16.33 749 18.21 -7.6 GugStrOp GOF 2.19 11.3 ...q 21.44 16.72 145 19.37 +6.0 FT ConStap FXG .75e 1.5 ...q 49.11 40.39 49 48.60 +15.2 GeoPark GPRK ...... 21.14 10.89 432 19.39 +40.3 Guidewire GWRE ...... dd 113.34 73.82 383 106.62 +32.9 FT Engy FXN .33e 3.0 ...q 18.22 8.90 354 11.01 -4.3 GaPw 77 GPJA ...... 27.08 20.65 76 26.01 +22.6 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 583 32.28 +19.5 Gerdau GGB .02e .6 ... 4.71 2.73 7889 3.26 -13.3 FT HlthCr FXH ...... q 85.31 63.84 37 75.49 +9.6 - H - GerNew GF 1.23e .6 ...q 14.87 11.05 38 14.02 +19.8 FT IndPrd FXR .16e .4 ...q 43.41 31.94 22 42.70 +25.3 GettyRlty GTY 1.40 4.3 18 35.03 26.50 94 32.51 +10.5 +3.6 FT Matls FXZ .37e 1.0 ...q 42.65 31.35 49 38.22 +14.0 HCA Hldg HCA 1.60f 1.2 20 147.42 110.31 992 128.95 GigCapit GIG ...... 10.47 9.95 1 10.41 +3.1 -15.9 FT Tech FXL .13e .2 ...q 71.44 48.13 98 66.58 +26.7 HCI Grp HCI 1.60 3.7 ...dd 59.32 36.72 47 42.74 GigCapit rt GIGr ...... +22.1 FT Utils FXU .67e 2.3 ...q 29.92 25.59 114 29.68 +10.8 HCP Inc HCP 1.48 4.3 19 36.07 24.47 2320 34.10 GigCapit wt GIG/WS ...... +.3 FTDJGlDiv FGD 1.42e 6.1 ...q 25.57 20.97 81 23.28 +6.5 HDFC Bk HDB .65e .6 ... 131.78 85.43 673 103.85 Gildan GIL .54 1.5 21 40.40 28.11 352 36.28 +19.5 sFT GlbRE FFR .75e 1.5 ... 49.30 40.76 5 48.97 +17.0 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.3 12 20.19 9.29 91 15.80 +64.1 -3.3 FT NAEngy EMLP .93e 3.6 ...q 25.84 20.40 263 25.59 +19.3 HMG HMG ...... dd 16.42 12.07 5 13.35 Glaukos GKOS ...... 84.65 50.60 647 70.56 +25.6 -2.4 FT HiLgSh FSD 1.20 8.0 ...q 15.14 12.67 62 15.01 +14.0 HNI Corp HNI 1.22 3.5 16 44.79 29.90 155 34.59 GlaxoSKln GSK 2.89e 7.1 ... 42.49 36.41 1680 40.60 +6.3 -7.8 FT USIPO FPX .32e .4 ...q 81.51 57.82 53 77.73 +25.2 HP Inc HPQ .64 3.4 6 27.08 17.10 7849 18.87 GlbMed GMRE .80 7.1 ...cc 11.51 8.15 227 11.34 +27.6 -6.6 FTChnd FNI .19e .5 ...q 38.53 29.74 8 35.92 +16.4 HSBC HSBC 1.50e 3.9 ... 45.33 35.36 2392 38.39 GlMed pfA GMREpA 1.88 7.1 ... 26.97 22.03 9 26.62 +8.7 +1.7 FT Dow30 EDOW ...... 25.17 20.07 3 24.83 +16.6 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 108 26.20 GlobNetL GNL .94 4.8 32 21.93 16.95 949 19.71 +11.9 FT EngCn FLM .58e 1.2 ...q 57.58 42.90 1 48.37 +5.3 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 44 25.55 +3.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.6 ...dd 21.62 13.63 41 19.52 +19.8 +25.9 FT Wtr FIW .21e .4 ...q 56.99 41.21 541 56.50 +28.7 Haemonet HAE ...... cc 140.36 80.24 275 125.94 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 2 26.18 +10.1 Hallibrtn HAL .72 3.2 12 42.57 16.97 36529 22.49 -15.4 GlobPay GPN .04 ... 56 175.95 94.81 1289 166.08 +61.0 -31.9 FT IntPfd FPF 1.95 8.3 ...q 23.68 18.15 114 23.59 +19.1 HamBchBr HBB .36f 2.3 ... 29.36 12.60 57 15.97 sGlbShip pfB GSLpB 2.19 8.9 ... 24.49 15.60 2 24.49 +21.5 +17.3 FT LCCore FEX .58e .9 ...q 62.96 48.89 27 62.04 +19.0 HancFinOp BTO 1.48 4.5 ...q 38.20 25.81 51 32.75 GlShipLs rs GSL ...... 11.20 4.00 3 6.85 +12.0 FT LCGr FTC .24e .3 ...q 72.67 53.12 24 70.37 +22.8 HanJS JHS .87e 6.1 ...q 14.91 12.38 19 14.25 GlbXNordic GXF .83e 4.0 ...q 23.24 18.61 23 20.65 +5.2 +21.7 FT LCVal FTA .82e 1.5 ...q 55.37 43.60 40 53.22 +15.1 HanJI JHI 1.45e 8.4 ...q 17.74 13.37 7 17.18 GbXSpDvE SDEM .63e ...... q 14.64 12.10 4 13.05 +2.7 +28.1 FT MLP&E FEI 1.42 12.2 ...q 12.59 9.10 103 11.61 +19.7 HanPrmDv PDT 1.08a 6.1 ...q 17.94 12.98 61 17.75 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +22.0 FT MCCore FNX .51e .7 ...q 72.16 54.08 22 69.43 +20.1 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 61 22.98 GblXEffic EFFE .16p ...... q 27.00 24.41 25.78 +4.8 +21.9 FTMstrDv FDL .79e 2.5 ...q 31.65 25.76 270 31.35 +15.1 HanPfd2 HPF 1.68 7.4 ...q 23.82 17.26 22 22.85 GblXPortgl PGAL .36e 3.5 ...q 12.50 9.60 2 10.32 +2.3 +22.4 FTFutStrt FMF ...... 50.71 42.24 1 44.57 -2.4 HanPfd3 HPS 1.47 7.6 ...q 19.61 14.53 50 19.39 GblXColum GXG .41e 4.5 ...q 10.29 7.60 84 9.21 +18.2 s +33.6 FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 3 13.70 +5.2 HanTxAdv HTD 1.45 5.3 ...q 27.30 19.53 58 27.29 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 1 20.15 +2.5 +24.7 FT MultCG FAD .20e .3 ...q 77.45 56.57 3 74.81 +22.0 Hanesbds HBI .60 3.8 8 19.38 11.57 4419 15.63 GbXMLP&E MLPX .60 4.8 ...q 13.77 10.29 188 12.48 +14.2 +47.6 FT MultCV FAB .45e .8 ...q 58.34 45.40 1 55.08 +15.2 HannArms HASI 1.34 4.8 28 28.67 18.83 240 28.11 GblXChMat CHIM .24e 1.5 ...q 18.41 13.87 15.52 +6.1 +12.2 FT MLPEn FPL 1.26 13.4 ...q 10.00 6.94 89 9.37 +25.6 HanoverIns THG 2.40 1.8 71 135.49 104.59 175 130.99 GblXArg ARGT .09e .4 ...q 33.95 21.75 16 22.92 -2.3 +3.3 FT REIT FRI .39e 1.5 ...q 26.54 20.64 19 26.33 +21.8 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 5 25.62 GblXSDvUS DIV 1.93 8.2 ...q 25.54 21.62 142 23.60 +5.3 +5.9 FT SCCore FYX .38e .6 ...q 69.55 50.98 26 62.67 +15.7 HarleyD HOG 1.50 4.2 12 46.22 30.17 1855 36.14 GXSupInPf SPFF .99 8.5 ...q 11.94 10.83 37 11.69 +6.0 +72.6 FTSpecFin FGB .70 11.5 ...q 6.51 4.73 26 6.10 +17.1 HarmonyG HMY .05 ...... 3.86 1.47 9232 3.09 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 34.58 26.07 5 34.35 +24.5 Harsco HSC .20m 1.0 54 29.18 16.33 1461 21.05 +6.0 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 539 9.46 +37.1 HarteHk HHS ...... 8.03 2.20 5 3.26 +34.7 FTrVL100 FVL .05e .2 ...q 23.52 17.85 2 22.24 +18.4 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 43 17.09 +31.7 +6.4 FTrVLDv FVD .57e 1.6 ...q 35.13 27.59 885 34.87 +19.9 Hrt TotR HTRB ...... 45.01 38.34 1 41.20 GblX MLP MLPA .90e 10.4 ...q 9.85 7.27 541 8.66 +12.9 +4.7 FT EmOp FEO 1.40 10.2 ...q 14.62 11.76 12 13.76 +13.2 HrtMuOp HMOP ...... 44.52 39.08 3 41.77 GblXFertil SOIL .25e 2.7 ...q 11.01 8.30 4 9.10 +2.7 +6.1 FTrSenFlt FCT .72 6.1 ...q 12.73 10.85 63 11.85 +6.4 HartfFn42 HGH 1.97 6.8 ... 29.28 27.06 45 29.01 GblXChiEn CHIE .41e 3.7 ...q 13.30 9.85 1 11.02 +2.3 +35.1 FirstEngy FE 1.52 3.2 10 48.10 35.33 2131 47.56 +26.7 HartfdFn HIG 1.20 2.0 20 60.77 40.54 878 60.03 GblXSupDv SDIV 1.42e 8.0 ... 20.49 15.77 444 17.17 +.4 +9.9 Fitbit FIT ...... dd 6.96 2.81 3797 3.76 -24.3 Haverty HVT .80f 3.9 21 25.09 15.81 115 20.64 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 21 15.88 +8.5 +12.4 500.com WBAI ...... 8 15.88 5.22 46 9.37 +23.6 HavertyA HVT/A .76 3.7 16 24.56 16.35 0 20.68 GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 1 16.00 +5.0 +21.0 FvPntHld FPH ...... dd 10.02 6.44 73 7.46 +7.5 HawaiiEl HE 1.28 2.9 24 45.60 34.85 268 44.30 GblXPakist PAK ...... q 10.76 5.46 26 6.16 -23.7 -8.3 FlagstarB FBC .16 .4 12 37.85 25.30 222 37.16 +40.8 Hc2 Hldgs HCHC 1.29 ... 1 6.25 1.90 563 2.42 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 12.91 -3.5 +15.5 F&C DynPf DFP 1.92 7.4 ...q 26.07 19.05 59 25.90 +27.1 HlthcrRlty HR 1.20 3.7 52 33.89 26.98 866 32.86 GblXNorway NORW .83e 6.9 ...q 15.47 10.81 17 12.00 +4.0 +11.3 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 27 15.21 +31.7 HlthcreTr HTA 1.26 4.5 54 29.39 24.21 1066 28.16 GblXScUS SCIU ...... q 33.88 26.89 1 33.68 +20.6 HeclaM HL .01e .5 ...dd 3.09 1.21 10565 1.96 -16.9 FlrtyPfdOp PFO .88 7.3 ...q 12.98 9.31 5 12.03 +14.2 GblXScEu SCID ...... q 27.79 21.68 1 24.06 +9.4 -8.3 FlrtyPfdSc FFC 1.63 8.1 ...q 20.78 15.82 72 20.16 +20.5 HeclaM pfB HLpB 3.50 7.0 ... 59.30 48.00 1 50.33 GblXScAs SCIX ...... q 25.50 21.68 0 24.16 +10.2 +65.3 FlrtyTotR FLC 1.63 7.6 ...q 21.88 16.35 26 21.55 +25.2 Heico HEI .14 .1 ... 147.93 71.47 593 127.98 GblXScJp SCIJ ...... 31.05 25.22 0 27.23 +5.4 +59.1 Flanign BDL .28f 1.2 12 28.97 20.41 0 23.00 -11.1 Heico A HEI/A .14f .1 77 113.69 57.84 861 100.13 GbX ChUt n CHIU ...... 16.51 14.11 8 15.58 +4.8 HelixEn HLX ...... 51 10.89 5.05 1634 9.70 +79.3 Fleetcor FLT ...... 37 304.65 172.18 712 297.86 +60.4 Flex LNG n FLNG ...... GbX ChRE n CHIR ...... 19.93 14.53 0 16.56 +9.9 HelmPayne HP 2.80f 5.9 ...dd 73.74 36.06 3447 47.40 -1.1 GbX ChIn n CHIK ...... 20.19 13.80 17.80 +27.3 -28.2 FlexUSTilt TILT 1.74e 1.5 ...q 120.12 93.77 8 119.12 +19.0 Herbalif HLF ...... 19 61.77 33.62 907 42.34 GbX ChHl n CHIH ...... 18.54 13.30 0 16.45 +21.2 +84.2 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 37 50.20 +4.6 HercHld HRI ...... 51.90 24.16 175 47.87 GbX ChCn n CHIS ...... 22.75 15.05 3 20.70 +38.2 +19.5 FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 1084 32.51 +11.0 HercTGC HTGC 1.28f 9.7 10q 14.17 10.57 719 13.20 GbX ChLC n CHIL ...... 30.32 22.98 1 27.66 +14.5 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 33 24.55 +3.1 HercTG 24 HTGX 1.56 6.2 ... 25.40 24.50 25.00 GblX Icon ef LOGO ...... 16.00 +3.1 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 12 25.47 +5.6 HeritageIns HRTG .24 1.6 21 16.96 12.85 103 15.17 GbX US pf PFFD ...... 25.14 21.98 155 24.77 +9.9 -100.0 Flx EmQl n QLVE ...... 25.12 23.29 24.74 -1.2 NordicAO rs NAO/WI ...... 10.50 2.90 GbXNigeria NGE .31e 2.3 ...q 19.02 12.34 38 13.46 -17.8 +238.1 Flx Dv Ql n QLVD ...... 25.10 24.04 24.83 -.6 HermitgOff PSV .18 12.7 ... 5.00 .29 18 1.42 GbX US Inf PAVE ...... 17.50 11.81 10 16.51 +22.7 +17.0 Flx US Ql n QLV ...... 40.73 38.30 0 40.23 +1.1 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 0 25.73 GblFound BOSS ...... 22.52 15.53 19.40 +18.7 -14.1 FlxCoreSl BNDC ...... 25.93 22.92 5 25.42 +6.0 Hersha HT 1.12 7.4 20 23.29 13.38 433 15.06 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 51 18.12 -1.0 +23.8 FlexEMTilt TLEH ...... q 29.89 25.54 1 27.55 +5.9 Hersha pfD HTpD 1.63 6.5 ... 25.12 19.10 4 25.00 GlbXSilv SIL ...... q 32.26 21.91 245 29.14 +16.5 +20.5 FlxDMTilt TLDH ...... q 28.87 23.79 0 27.81 +13.1 Hersha pfE HTpE ...... 25.51 20.10 1 25.06 GlbXLith LIT ...... q 33.79 22.59 85 25.01 -7.3 +38.1 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 37 64.43 +16.1 Hershey HSY 3.09f 2.1 32 162.20 99.15 1281 148.04 GbX Gold GOEX ...... q 28.68 17.52 19 24.93 +25.6 +24.1 FlxGblInfr NFRA .95e 1.8 ...q 52.19 41.93 58 51.77 +18.5 HertzGl HTZ ...... 19.21 11.24 1949 14.82 GbXUran URA ...... q 13.67 9.96 136 11.25 -3.6 Hess HES 1.00 1.4 ...dd 74.81 35.59 6815 70.29 +73.6 FlxDevTilt TLTD 1.88e 3.1 ...q 66.26 53.17 23 60.87 +9.7 GlblScape GSB .06a .5 64 14.25 3.77 42 11.46 +155.8 +14.5 FlxIntDvDf IQDE 1.15e 5.3 ...q 23.26 19.86 11 21.81 +6.5 HessMidP HESM 1.59f 8.2 20 23.59 16.17 141 19.44 Globalstar GSAT ...... dd .73 .29 1299 .41 -36.6 +14.5 FlxIntDvDy IQDY 1.02e 4.1 ...q 25.74 21.08 1 24.67 +13.6 HP Ent HPE .45e 3.0 36 17.03 12.09 11445 15.12 GlobantSA GLOB ...... 58 112.33 46.30 243 88.78 +57.6 +43.7 FlxIntlDiv IQDF 1.01e 4.4 ...q 24.30 20.28 47 22.86 +8.7 Hexcel HXL .60 .7 26 87.00 53.50 256 82.39 GlbeLife GL .69 .7 7 96.10 69.68 353 93.72 +25.7 Hi-Crush HCR 1.67e 71.6 7 12.90 1.27 1640 2.34 -34.6 FlxQDvDef QDEF 1.19e 2.6 ...q 47.17 37.17 159 45.83 +15.9 GlbLfe pfC GLpC ...... 27.53 23.70 12 26.62 +6.0 HighPtRs HPR ...... dd 5.55 .91 3153 1.84 -26.1 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.71 36.37 1 44.79 +15.9 GlobusMed GMED ...... 38 57.83 38.01 326 51.03 +17.9 +5.0 FlxQualDv QDF 1.22e 2.7 ...q 47.81 37.29 71 45.78 +15.0 HighlFlR HFRO ...... 15.63 12.02 120 13.44 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 t -1.2 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 10 75.69 +.9 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.84 126 24.88 GoDaddy GDDY ...... 94 84.97 56.67 744 66.62 +1.5 -30.5 FlexSolu FSI ...... 10 4.74 1.23 18 2.50 +85.2 HighlGlC n HGLB ...... 15.65 9.86 78 10.50 GolLinhs GOL ...... 23.30 4.93 1149 15.71 +15.9 +16.2 Flor&Dec FND ...... 51 50.00 23.30 764 49.33 +90.5 HighwdPrp HIW 1.90 4.2 24 48.09 37.09 434 44.95 GoldFLtd GFI .01e .3 ... 6.29 2.39 9231 4.62 +31.3 +17.0 Flotek FTK ...... dd 4.01 .95 603 2.58 +136.7 Hill-Rom HRC .84f .8 31 109.18 81.82 506 103.61 GoldResrc GORO .02 .5 94 6.42 2.73 775 3.75 -6.3 -15.8 FlowrsFds FLO .76 3.4 24 24.36 17.78 896 22.42 +21.4 HillenInc HI .84 2.6 27 53.41 26.01 679 31.92 GoldStdV g GSV ...... 1.86 .81 423 .90 -27.9 +14.8 Flowserve FLS .76 1.5 ...cc 55.47 35.88 1191 49.50 +30.2 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 3 35.00 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 103 .25 +15.1 HilltopH HTH .32 1.3 19 25.60 16.43 471 24.93 +39.8 GoldSt grs GSS ...... 6 4.97 2.43 597 3.16 +.3 +27.5 Fluor FLR .84 3.8 16 60.60 16.25 2268 21.91 -32.0 HilGrVa HGV ...... 35.03 24.17 787 33.64 GldFld GV ...... 6 4.35 1.97 31 2.17 -4.2 +30.4 FlyLeasing FLY 1.00 4.8 20 22.11 10.42 260 20.83 +97.3 Hilton HLT .60 .6 47 101.14 63.76 1883 93.66 GoldS pfJ GSpJ 1.38 5.2 ... 26.79 23.61 32 26.50 +9.5 +1.8 FEMSA FMX .74e .8 ... 100.35 80.86 256 92.93 +8.0 HoeghLP HMLP 1.76 11.3 9 19.98 14.05 79 15.63 GS BDC GSBD 1.80 8.8 10 22.75 17.73 64 20.46 +11.3 +9.5 FootLockr FL 1.52 3.8 8 68.00 33.12 2259 40.01 -24.8 Hoegh pfA HMLPpA 2.19 8.3 ... 26.93 21.18 12 26.49 GS ActbtInt GSIE ...... q 30.01 24.47 175 28.47 +12.3 t -10.6 FordM F .60a 6.5 7 10.56 7.41 50025 9.30 +21.6 HollyEngy HEP 2.68f 10.5 12 33.29 25.03 1105 25.53 GS ActEM GEM ...... q 33.92 28.65 88 32.44 +7.7 +5.2 FordM59 n FpB 1.55 6.1 ... 27.50 25.22 287 25.40 -.4 HollyFront HFC 1.32 2.5 13 72.30 37.73 3485 53.78 GS NewA n GBUY ...... 54.72 48.96 0 54.07 +7.4 +34.4 Forestar FOR ...... 13 25.20 12.77 33 20.70 +49.5 HomeDp HD 5.44 2.4 23 235.49 158.09 3120 230.99 GS Manuf n GMAN ...... 52.16 45.67 0 51.37 +7.6 +2.1 ForsightEn FELP .13 ...... dd 4.03 .31 228 .41 -88.4 Honda HMC .84e 3.1 ... 31.04 22.87 487 27.01 GS Humn n GDNA ...... 52.68 46.82 1 50.35 +3.3 +25.8 Fortis FTS 1.91f 4.6 ... 42.62 31.37 398 41.79 +25.3 HonwllIntl HON 3.28 2.0 18 178.47 123.48 2423 166.21 GS ActEur GSEU .60e ...... 31.49 25.54 1 29.20 +10.7 Fortive FTV .28 .4 ... 89.48 62.89 1489 69.50 +2.7 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 1 55.94 +13.0 +24.5 FortTrInf FTAI 1.32 8.3 ...cc 18.79 12.84 352 15.95 +11.2 HorMan HMN 1.15 2.5 28 48.15 34.38 185 46.64 GS Data n GDAT ...... 54.23 47.90 3 52.81 +8.0 +196.5 FortunaSlv FSM ...... 14 4.59 2.39 2440 3.44 -5.5 HorizGbl HZN ...... dd 7.77 1.34 114 4.24 GS AcInf n GTIP ...... 53.26 49.05 0 52.22 +5.5 +2.1 FBHmSec FBHS .88 1.6 18 58.15 35.27 1027 53.45 +40.7 HorizFn22 HTFA ...... 26.93 24.58 2 25.42 GS ActJpn GSIY ...... 34.50 27.89 31.86 +10.5 ForumEn FET ...... 4 11.67 1.31 2757 2.09 -49.4 HrzMngR USMR ...... GS US LgC GSEW ...... 48.18 37.19 5 48.08 +22.1 +12.5 FoundBld FBM ...... 19.74 7.62 207 18.50 +122.6 HorzSPCvC HSPX 2.52e 4.0 ... 52.84 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 5 49.42 +7.5 +16.3 FourCorP s FCPT 1.15f 4.1 26 29.85 24.58 203 28.39 +8.4 HorGKWld KLDW ...... q 35.27 27.91 5 33.80 GS CpBd GIGB ...... 53.12 46.78 27 51.68 +9.3 FourSeEd FEDU 3.32 184.4 1 4.57 1.52 19 1.80 -26.9 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.93 47.12 260 60.40 +20.1 +14.6 FrancoN g FNV 1.00 1.1 84 101.19 60.47 691 90.89 +29.5 Horz Saba CEFS ...... 20.68 16.68 5 20.12 GS 0-1Yr GBIL ...... 100.41 99.98 290 100.26 +.2 +.4 FrankCov FC ...... dd 39.31 20.52 37 35.21 +57.7 Hormel HRL .84 2.0 23 46.26 37.00 1576 42.83 GS Indus GVIP ...... 60.59 45.78 3 57.69 +17.4 -45.8 FrankFn FSB .04 ... 13 41.40 25.25 76 31.46 +19.3 Hornbeck HOS ...... dd 6.14 .58 200 .78 GS SCap GSSC ...... 48.53 33.85 6 45.26 +16.4 +4.4 FrankLibInt FLQH ...... 26.28 21.81 1 26.06 +16.4 HostHotls HST .85a 4.9 42 21.42 15.51 7781 17.41 GSCI37 GSC ...... q 34.91 17.82 28 23.81 +23.4 +26.4 FrankLibEm FLQE ...... 30.69 27.37 273 29.35 +4.0 HoulihnL HLI 1.24f 2.7 18 50.00 34.32 273 46.52 GoldmanS GS 5.00f 2.3 9 235.74 151.70 2159 217.22 +30.0 HstnAEn HUSA ...... 37 .18 3097 .23 +19.0 FrankLibGl FLQD ...... 29.69 24.66 1 29.11 +13.6 GoldS pfK GSpK 1.59 5.8 ... 28.99 24.54 17 27.60 +8.7 sFrankLbGlE FLQG ...... 31.85 26.09 20 31.64 +15.4 HovnanE rs HOV ...... 42.00 5.15 220 15.25 GoldS pfN GSpN ...... 27.50 24.71 24 26.75 +5.5 +33.9 FrnL LoV FLLV ...... 37.13 28.16 1 36.51 +25.0 HHughes HHC ...... 33 135.42 89.51 123 130.71 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 -12.2 FrnkLInvGr FLCO ...... 25.98 22.86 25.30 +9.6 HuanPwr HNP 2.45e 11.2 ... 26.76 20.51 7 21.97 GoldS pfC GSpC 1.02 4.7 ... 23.38 17.16 10 21.98 +20.1 +34.4 FrnL IntO FLIO ...... 28.10 23.43 27.10 +12.2 Hubbell HUBB 3.36 2.5 19 137.97 91.88 368 133.52 GoldS pfA GSpA .96 4.5 ... 22.92 16.45 36 21.11 +20.2 +30.0 FrkL US Eq FLQL ...... 33.31 26.19 46 32.93 +19.2 HubSpot HUBS ...... dd 207.98 108.39 634 163.50 GoldS pfD GSpD 1.02 4.7 ... 22.67 16.60 59 21.85 +24.9 -15.9 FrankL Mun FLMB ...... 27.66 23.76 16 25.89 +5.9 HudBayM g HBM .02 ... 6 7.83 2.99 571 3.97 GS MLPEn GER .64 12.4 ...q 6.66 3.88 446 5.15 +17.3 FrnkL MunO FLMI ...... 25.92 24.05 6 25.50 +4.8 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 19.2 ... 9.47 6.00 285 7.20 +2.7 +17.8 FrkL US Sm FLQS ...... 30.05 23.87 0 28.15 +12.4 HudsPacP HPP 1.00 2.9 28 36.19 27.12 530 34.23 GoodrPet GDP ...... 15.50 9.23 25 11.78 -12.7 -2.9 FrkL USMid FLQM ...... 32.18 25.05 2 31.46 +20.4 Humana HUM 2.20 .8 23 355.88 225.65 726 278.28 GormanR GRC .54 1.6 22 38.17 29.00 60 34.06 +5.1 +15.7 FrankRes BEN 1.04 3.5 9 35.82 25.57 2397 29.73 +.2 HuntCoFn HCFT .28f 8.5 5 3.79 2.76 12 3.31 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 1055 66.84 +3.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 290 46.01 +9.9 +1.2 FrkStPrp FSP .36 4.3 10 8.66 5.87 228 8.28 +32.9 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 19 33.92 GrahamCp GHM .44f 2.2 14 28.73 17.70 77 19.78 -13.4 +4.2 FrkLtdDur FTF .74 7.9 ...q 10.45 8.60 74 9.44 +4.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 9 40.88 GrahamH s GHC 5.56 .8 26 756.26 553.26 22 686.17 +7.1 +17.0 FrkUnv FT .47 6.3 ...q 7.66 6.05 37 7.56 +19.1 HuntgtnIng HII 3.44 1.5 21 262.32 173.80 277 222.66 Graingr GWW 5.76 1.9 21 361.17 255.09 234 295.81 +4.8 +20.8 FranksIntl FI .30 5.5 ... 9.12 3.98 1422 5.49 +5.2 Huntsmn HUN .65 2.8 8 28.87 17.33 2335 23.30 Grmrcy pfA GPTpA 1.78 7.1 ... 25.03 24.98 24.99 +54.1 FrptMcM FCX .20 1.9 7 14.75 8.58 20921 10.47 +1.6 Huya HUYA ...... 30.00 14.44 1938 23.85 GranTrra g GTE ...... dd 3.96 1.20 3708 1.54 -29.0 +12.4 FresenMd FMS .51e 1.5 ... 53.04 30.99 85 34.75 +7.3 Hyatt H .76 1.0 36 81.57 63.45 512 75.97 GranaMon GRAM .25e 10.0 ... 3.90 2.30 28 2.50 -19.6 -5.9 FDelMnt FDP .24 .8 14 35.47 22.98 140 31.72 +12.2 HysterYale HY 1.27 2.2 15 76.79 43.26 103 58.33 GraniteC GVA .52 1.6 90 58.93 26.57 382 33.43 -17.0 FriedmInd FRD .08 1.3 ...dd 9.70 5.78 8 6.20 -12.1 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 257 18.69 +3.7 Frontlne FRO .60e ...... dd 9.58 4.82 1412 9.01 +62.9 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 4 47.96 +23.3 FullerHB FUL .64 1.3 20 58.39 39.22 461 47.97 +12.4 GrntPlt PLTM ...... 9.87 7.85 27 9.29 +9.7 FutureFuel FF .24a 2.0 15 19.31 10.17 96 12.08 -23.8 IAA Inc n IAA ...... 49.96 38.08 587 44.32 +14.3 Gran Gld s BAR ...... 15.51 11.80 88 14.93 IAMGld g IAG 1.52f 45.1 ...dd 4.17 2.28 7007 3.37 -8.4 GranCom COMB ...... 26.34 22.78 13 24.49 +6.6 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 9905 11.14 +8.3 - G - GranSP COMG ...... 32.03 19.26 1 22.40 +15.2 IDT Cp IDT 1.00f 8.8 14 11.75 5.14 115 11.36 +83.5 GrphTInt EAF 1.57e 11.7 ... 20.06 9.60 1155 13.41 +17.2 +19.4 GAMCO s GBL .08 .4 ... 25.16 16.26 10 20.07 +18.8 IEC Elec IEC ...... dd 8.65 5.00 10 6.83 GraphPkg GPK .30 2.1 15 15.58 10.04 3076 14.10 +32.5 +7.2 GATX GATX 1.84 2.3 19 89.95 67.46 303 81.38 +14.9 iM MnFut n DBMF ...... 28.53 24.84 26.83 GrayTelev GTN ...... 13 25.31 13.60 1657 17.39 +18.0 +.1 GATX 66 GMTA ...... 27.26 20.57 4 26.55 +21.0 ING ING .14e 1.3 ... 13.77 9.22 2820 10.67 GrayTvA GTN/A ...... 25 23.30 12.91 0 16.61 +25.3 +4.6 GCP ApT GCP ...... 44 31.74 16.51 1022 21.10 -14.1 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 45 26.06 GrtAjax AJX 1.20 7.8 10 15.62 11.56 166 15.33 +27.2 GDL Fund GDL .64 6.9 ...q 9.72 8.54 10 9.23 +.7 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 AJXA ...... 27.79 23.46 27.05 +13.5 GrtBasG g GBG ...... 09 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShMedDev IHI 1.57e .6 ...q 252.63 183.57 82 247.64 +23.9 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 21 13.13 +17.7 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 7 125.07 +17.5 iShEnhBd IGEB ...... 53.19 46.85 22 51.99 +9.7 ION Geo IO ...... dd 17.46 4.53 271 10.09 +94.8 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 15 171.35 +3.7 iShDefBd HYDB ...... 50.64 45.71 0 50.58 +9.2 BiP Tin JJT ...... q 54.63 40.47 43.82 -9.0 iShCorTInt IXUS 1.28e 2.2 ...q 61.23 50.68 574 58.21 +10.8 iShFSIntSC ISCF .12p ...... q 31.98 24.71 13 28.85 +11.5 BiP Softs JJS ...... q 44.44 35.23 2 37.18 -8.7 iShPharm IHE 3.11e 1.0 ...q 169.23 131.91 4 143.63 +2.0 iShRs2500 SMMD ...... 48.10 35.97 1 45.82 +19.9 BiP PrM JJP ...... q 56.80 44.51 0 54.04 +16.5 iShBasM IYM 1.42e 1.5 ...q 102.81 78.44 31 93.28 +11.1 iShFacSIntl INTF .17p ...... q 28.61 22.90 205 25.70 +8.4 BiP Plat PGM ...... q 49.00 38.79 47.19 +20.0 iShPeru EPU .70e 2.0 ...q 40.11 32.75 40 34.95 -1.5 iShArgGl AGT ...... 29.00 18.34 1 19.64 -2.4 BiPNickel JJN ...... q 73.92 42.48 1 69.46 +62.6 iShCorEafe IEFA 1.56e 2.5 ...q 65.24 52.97 6113 61.25 +11.4 iShFS USA LRGF .19e ...... q 34.04 26.47 157 32.48 +16.6 BiPIndMet JJM ...... q 46.56 40.38 1 44.59 +8.3 iShOilEq IEZ .86e 4.1 ...q 37.29 16.21 75 20.88 +2.3 iShFSUsaSC SMLF .23e ...... q 44.00 33.54 15 40.86 +14.1 BiPGrains JJG ...... 50.39 40.28 1 43.72 -6.8 iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 7 149.45 +20.1 iShFacSGbl ACWF .11p ...... q 31.01 24.88 3 29.39 +13.2 BiPEngy JJE ...... q 51.89 41.93 0 49.34 +15.2 iShO&GEx IEO 1.06e 1.9 ...q 78.68 46.12 190 55.63 +7.7 iSh iBd23 IBML ...... 26.04 24.60 21 25.65 +2.2 BiPCopp JJC ...... 45.84 38.63 9 40.92 +.7 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 33 55.17 +13.6 iSh IntDv IDEV ...... 57.62 47.05 64 54.85 +12.3 BiPCoffee JO ...... 42.10 30.69 60 34.40 -8.1 iShEurope IEV 1.12e 2.6 ...q 46.08 37.75 175 43.26 +10.6 iShMgRE REM ...... q 44.82 37.96 188 42.15 +5.5 BiP Alum JJU ...... q 45.67 39.70 40.52 -5.6 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 77 46.11 +11.6 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 324 46.59 +4.6 BiPAg JJA ...... q 46.67 39.60 42.10 -6.1 iSRusMic IWC 1.08e 1.2 ...q 107.50 77.64 45 93.13 +13.0 iShDvlValu IVLU ...... q 25.91 21.17 71 23.06 +5.4 iPt MdFut VXZ ...... 22.80 16.96 23 18.99 -14.8 iShModAllo AOM .71e 1.8 ...q 39.36 35.16 157 39.20 +9.9 iSh 3-10yr IMTB ...... 51.18 46.94 13 50.50 +5.2 iPt ShFut VXX ...... 51.98 21.41 27920 23.42 -50.2 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 40 24.91 +7.0 iShSaudi KSA ...... 35.66 27.06 1761 29.27 +1.3 iSMsciVal EFV 1.66e 3.5 ...q 52.90 43.62 493 47.70 +5.5 iSh MinVl SMMV ...... 34.78 27.81 344 34.58 +19.0 IQ UltSh n ULTR ...... 50.19 49.98 50.03 +.1 iSSCVal IJS 1.73e 1.1 ...q 169.65 123.72 342 154.90 +17.5 iShIntDevM IMTM .30p ...... q 30.92 24.76 33 29.23 +14.2 IQ M Intr MMIT ...... 26.61 24.41 1 26.15 +4.3 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 96 35.54 +8.6 iShIntDevQ IQLT .55p ...... q 30.62 24.90 78 29.69 +15.0 IQ M Ins MMIN ...... 28.32 24.32 5 26.15 +4.5 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 131 80.49 +16.5 iShLwCarb CRBN .94p ...... q 122.31 98.60 7 121.13 +17.6 IQ HdgMult QAI ...... q 30.81 28.73 40 30.49 +5.6 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 26.36 +5.6 iShiB3-20F IBCD ...... q 25.28 24.15 2 24.58 +.8 iShDvlSize ISZE ...... q 27.57 22.98 26.33 +11.0 IQ HdgLgS QLS ...... q 22.79 19.28 22.08 +12.8 iShiB3-23x IBCE ...... q 24.69 23.34 24.45 +3.8 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 36 25.08 +8.9 IQ Ch SC CSML ...... 28.76 21.03 43 25.97 +16.3 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 494 28.83 +27.1 IQ HdgEv QED ...... q 21.99 19.43 1 21.60 +10.5 iShBd3-23 IBDD ...... q 28.15 25.31 1 26.70 +4.3 iSh IntDvGr IGRO ...... 57.74 46.19 4 55.49 +12.7 IQ HiYlVl HYLV ...... 25.47 23.02 26 25.27 +8.5 iShBd3-20 IBDC ...... q 27.20 25.69 13 26.09 +.6 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 3 19.52 +3.2 iStar STAR .40f 3.1 ...dd 13.75 7.84 451 12.99 +41.7 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 66 25.52 +.6 IQ CoreBd AGGE ...... 19.52 18.28 19.20 +3.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 2 25.62 +6.8 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 4 88.76 +4.7 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 2 25.65 +14.7 iShCHAust HAUD 1.81p ...... q 26.84 21.73 0 26.64 +21.0 IQ GTAA QGTA ...... q 24.39 21.55 1 24.34 +10.9 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 3 25.40 +15.0 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.66 18.23 0 20.46 +9.5 IT TchPck ITP ...... 2 1.30 .45 6 .55 -13.3 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 932 39.35 +18.6 IQ 50HgEur HFXE ...... q 19.96 16.59 19.80 +16.0 ITT Inc ITT .59 .9 16 66.88 44.89 667 61.96 +28.4 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 21.37 17.07 11 20.45 +12.5 iBio IBIO ...... dd 1.40 .50 203 .63 -16.3 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 215 30.72 +18.4 IQ RealRtn CPI ...... q 28.21 26.38 0 28.16 +5.8 Idacorp IDA 2.52 2.3 27 111.83 89.31 396 108.12 +16.2 iShGblReit REET .94e 3.4 ...q 28.01 22.73 416 27.89 +19.1 IQUSReSC ROOF 1.43e 5.6 ...q 26.08 21.39 8 25.68 +17.1 IDEX IEX 2.00 1.2 38 173.84 117.72 341 171.53 +35.9 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 85 32.24 +1.7 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.95 24.18 0 27.65 +12.5 ITW ITW 4.28f 2.7 29 161.71 117.75 1458 156.79 +23.8 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 1 32.24 +6.9 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 163 22.77 +21.1 iShCoreInt IAGG ...... 56.16 51.63 168 55.34 +6.0 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 21 6.80 +79.9 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 30 56.49 +11.6 ImpOil g IMO .65 2.4 10 34.56 23.71 322 27.41 +8.3 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 2 92.83 +2.4 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 10 27.23 +7.9 IncOpR IOR ...... 28 14.95 10.24 3 12.70 +19.0 siShCHCda HEWC 1.41e 1.7 ...q 27.01 22.00 8 27.00 +18.5 IQVIA Hldg IQV ...... 21 164.13 104.90 1773 150.84 +29.8 IndCDrillg ICD ...... dd 5.05 .99 288 1.87 -40.1 iShJpMinV JPMV .70e 1.0 ...q 69.34 60.73 3 67.37 +7.0 IRSA IRS ...... 18.66 4.00 131 5.66 -56.7 IndepHld IHC .30 .8 16 41.04 33.37 5 39.23 +11.4 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 10 25.09 +9.4 iShCyber n IHAK ...... 27.46 24.63 1 25.18 +.6 IndepRT IRT .78a 5.6 28 14.15 8.75 527 14.05 +53.1 iShCHNk400 HJPX .19p ...... q 31.34 24.72 0 28.16 +10.9 iShEdgMl n MIDF ...... 27.37 25.30 26.91 +3.0 IndiaFd IFN 1.70e ...... q 22.14 17.60 102 19.94 -1.5 iShCorEur IEUR 1.18e 2.6 ...q 49.05 39.84 280 45.80 +10.8 iShGeno n IDNA ...... 27.96 24.61 0 26.12 +6.1 IndiaGlC IGC ...... 3.09 .81 192 1.12 -54.3 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 6 25.75 +2.8 IndoTel TLK .67 ...... 31.48 23.11 185 30.04 +14.6 iSh2022Mu IBMK .09e ...... q 26.36 25.21 42 26.08 +1.8 iSh SlfDr n IDRV ...... 25.93 21.90 24.64 -4.7 IndBach IBA .87e 1.6 ... 57.00 37.66 1 55.51 +40.3 iShEm exCh EMXC ...... 50.68 44.67 3 48.07 +5.1 iShSCOp ESML ...... 28.43 21.37 23 27.48 +21.3 iShBrHiY s USHY ...... 41.09 37.50 118 41.09 Infosys INFY ...... 23 12.08 8.85 8332 11.76 +23.5 iShYdOpBd BYLD .75 3.0 ...q 25.83 23.49 11 25.40 +7.5 InfuSystem INFU ...... dd 5.51 2.94 28 5.34 +55.2 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 49 25.74 +1.2 iSh US Dv DIVR ...... 29.68 22.30 0 28.52 +20.5 IngerRd IR 2.12 1.7 29 128.31 85.15 947 123.93 +35.8 siShRussia ERUS ...... q 40.55 30.04 360 40.76 +32.3 iSh iB D27 IBDS ...... 26.43 22.96 22 25.62 +9.5 Ingevity NGVT ...... 120.41 72.59 360 89.80 +7.3 iSCHeafe HEFA .89e ...... q 30.23 25.29 254 29.78 +15.4 iShGold IAU ...... q 14.90 11.33 18730 14.34 +16.7 Ingredion INGR 2.50 3.0 15 107.52 73.00 637 83.27 -8.9 iShCHMex HEWW 1.41p ...... q 18.71 14.55 0 16.10 -1.0 iShGSCI GSG ...... q 18.81 13.50 262 16.07 +14.6 InnAlUS n INAU ...... 27.95 26.29 27.45 +3.4 iShH10yCBd CLYH .31e ...... q 26.40 23.32 7 24.14 +.9 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1958 22.49 +16.8 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 21.40 +9.8 iSAstria EWO .37e 1.9 ...q 23.72 17.47 7 19.73 +7.5 InnTrWar n IWAR ...... 27.70 25.82 27.60 +5.1 iShHEmBd EMBH .30e ...... q 25.98 24.03 1 24.56 +1.3 iShBelg EWK .51e 2.7 ...q 19.89 15.96 48 18.87 +15.5 RoundBit n NERD ...... 15.92 14.28 3 15.53 +.3 iShCHItaly HEWI .55p ...... q 17.65 14.28 0 17.46 +21.5 iShBrazil EWZ .67e 1.6 ...q 47.19 32.20 14697 42.35 +10.9 InnovInd IIPR 3.12f 3.4 ... 139.53 39.45 412 91.07 +100.6 iShShMMu MEAR .27e ...... q 50.68 49.71 52 50.10 +.3 iShCanada EWC .48e 1.7 ...q 29.25 22.89 2256 28.98 +21.0 InnoInd pfA IIPRpA ...... 34.04 26.60 9 29.00 +3.6 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 2 29.01 +15.1 iShEMU EZU .86e 2.2 ...q 42.16 33.79 3096 39.05 +11.4 InnSPX U n USEP ...... 24.91 24.68 3 24.86 +.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 792 30.09 +13.5 sInSPX P n PSEP ...... 25.04 24.66 52 24.95 +.9 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 11 27.03 +14.1 iShGerm EWG .60e 2.2 ...q 30.61 24.40 2087 27.21 +7.3 InnBuff n BSEP ...... 25.18 24.63 1 25.05 +1.3 iShGbMM PICK ...... 33.03 24.51 708 27.86 +3.3 iSh HK EWH .61e 2.5 ...q 27.17 21.10 8401 24.00 +6.3 InnUltBfr n UAUG ...... 25.44 24.60 8 25.32 +2.7 iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 121 50.24 -.1 iSh SKor EWY .65e 1.1 ...q 68.86 50.72 2250 56.98 -3.2 InnPwBfr n PAUG ...... 25.44 24.48 53 25.24 +2.8 iShCH UK HEWU .24p ...... q 24.71 21.18 23.81 +11.7 iShMexico EWW .78e 1.8 ...q 52.17 37.50 2623 43.05 +4.5 InnBuffr n BAUG ...... 25.37 24.14 5 25.23 +3.8 iSh ESG ESGE ...... 35.55 29.49 285 33.33 +8.7 iShNeth EWN .66e 2.1 ...q 32.05 25.33 391 31.54 +19.9 InnvBuf n BOCT ...... 25.52 21.36 25 25.15 +14.0 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 29.66 +23.5 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 553 45.81 +12.6 InnvPwB n POCT ...... 25.95 22.18 58 25.17 +10.2 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 275 50.34 +.5 iShSoAfr EZA 1.02e 1.9 ...q 58.29 45.52 874 52.66 +4.4 InnvUltB n UOCT ...... 25.37 22.62 4 25.02 +8.6 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 398 31.07 +10.6 iShSpain EWP .99e 3.6 ...q 30.88 25.95 931 27.59 +2.9 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.68 +7.0 iShCHSoK HEWY .48p ...... q 29.30 23.10 24.98 +3.6 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 347 30.26 +7.2 Inphi IPHI ...... dd 66.56 29.56 534 62.05 +93.0 iShFacEmg EMGF .13p ...... q 44.09 37.59 38 41.59 +7.4 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 875 37.41 +18.7 InsightS INSI .80 4.0 ... 20.30 17.39 9 20.10 +15.4 iSh iBd26 IBDR ...... 25.69 22.70 58 25.15 +9.2 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 86 28.09 +7.4 Insperity NSP 1.20 1.2 33 144.92 86.63 313 101.50 +8.7 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.72 45.07 8 49.07 +6.6 InsprMed INSP ...... 71.71 35.43 132 63.11 +49.4 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 0 50.70 +5.0 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 215 25.32 +1.4 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 77 50.88 +7.2 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 164 24.84 +.1 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 112 46.46 +4.7 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 234 25.42 +5.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 45.00 39.00 0 44.36 +10.0 InstlldBPd IBP ...... 32 59.99 29.24 109 59.13 +75.5 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 124 25.20 +4.3 iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 60 39.75 +6.2 Instructre INST ...... dd 50.19 29.48 216 39.60 +5.6 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 44 25.63 +8.6 iShGblSilv SLVP .29e 2.9 ...q 11.36 7.24 84 10.06 +20.6 IntegerHl ITGR ...... dd 92.62 67.72 303 80.47 +5.5 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 86 25.46 +6.5 iShGblEnP FILL .59e 3.0 ...q 24.78 17.42 30 19.59 +5.9 Intellichk IDN ...... dd 6.92 1.91 4 4.80 +124.3 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 132 24.90 +2.2 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 1 28.06 +7.9 IntellgSys INS ...... cc 56.24 9.35 146 44.55 +244.8 IsoRay ISR ...... dd .61 .27 141 .31 +3.7 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 22 92.29 +17.0 Intelsat I ...... 37.70 14.81 2152 23.83 +11.4 IsraelChm ICL .18e 3.6 ... 6.90 4.43 218 4.94 -12.7 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 1536 42.35 +1.3 InterXion INXN ...... 82.48 50.05 320 76.59 +41.4 IssuerDir ISDR .20 1.8 63 16.00 8.80 13 11.39 +.4 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 139 44.30 +2.8 IntcntlExc ICE 1.10 1.2 21 95.55 69.69 3140 91.88 +22.0 ItauCorpb ITCB 2.48e 20.6 30 15.94 10.70 2 12.02 -11.6 iShWldMnV ACWV 1.93e 2.1 ...q 94.94 78.03 142 93.69 +15.3 IntCtlHtl rs IHG ...... 71.02 53.38 257 61.60 ItauUnH s ITUB ...... 10.80 6.81 18286 8.54 -6.5 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 787 58.00 +3.8 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 10.9 ...q 14.35 11.68 33 13.79 +13.7 iShJpnSC SCJ 1.81e 2.6 ...q 79.13 61.75 8 70.49 +8.1 IBM IBM 6.48 4.5 15 154.36 105.94 1923 142.48 +25.3 iShThai THD 1.88e 2.1 ...q 96.63 80.99 134 91.36 +10.3 IntFlav IFF 3.00f 2.5 33 152.95 104.86 1040 122.03 -9.1 iShIsrael EIS .81e 1.5 ...q 57.97 46.47 8 53.38 +10.2 - J - IntlGmeT IGT .80 5.7 ... 20.34 11.32 5587 14.13 -3.4 iShChile ECH .71e 1.9 ...q 47.93 34.21 275 38.20 -7.8 IntMktCt IMC ...... +43.0 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 4 41.51 +10.7 JAlexHld JAX ...... 25 13.35 7.70 46 11.77 IntPap IP 2.00 4.7 14 53.95 36.45 3968 42.48 +5.3 -50.4 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 17 60.74 +22.0 JJill JILL 1.15 ... 2 6.30 1.24 390 2.22 IntlSeaw INSW ...... 22.36 15.15 404 18.98 +12.7 +12.8 iShSilver SLV ...... q 18.35 13.11 21174 16.74 +15.3 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 377 39.27 IntTower g THM ...... dd .72 .35 72 .53 +1.9 +21.3 iShS&P100 OEF 1.92e 1.4 ...q 134.33 104.23 384 132.93 +19.2 JMP Gp27 JMPD ...... 26.70 19.61 1 26.00 Interpublic IPG .94 4.4 13 25.10 19.56 2213 21.41 +3.8 -6.9 iShMrnLV JKF 2.46e 2.2 ...q 111.81 90.44 4 110.97 +15.2 JMP Grp JMP .16e 4.4 52 5.33 3.49 10 3.63 inTestCorp INTT ...... 9 8.00 4.10 26 4.52 -26.3 +2.2 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 10 194.30 +22.6 JMP Gp 23 JMPB 2.00 7.9 ... 25.90 24.57 2 25.46 IntPotash IPI ...... dd 4.41 2.51 446 3.71 +42.7 -.8 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 8 170.17 +19.4 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 77 .30 -71.9 +9.9 iShBrazSC EWZS .40e 2.4 ...q 18.70 11.37 57 16.83 +16.6 JPMDvsRt JPGE .96e 1.6 ...q 62.06 52.50 7 59.75 Invacare IVC .05 .7 ...dd 14.85 3.05 506 7.12 +65.6 +5.8 iShIntlPfd IPFF .96e 6.4 ...q 17.80 13.95 16 15.03 -.5 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 97 53.82 Invesco24 IHTA ...... 12.30 8.87 2 10.36 +15.2 +6.7 iShSPTUS ITOT ...... q 68.66 53.12 2717 68.11 +20.0 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 19 54.24 InvHiIn23 IHIT ...... 10.80 9.85 33 10.48 +5.5 +18.0 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 95 106.23 +.8 JPM DREq JPUS .26p ...... q 76.92 61.17 49 76.53 InvAdvMu2 VKI .78 7.1 ...q 11.72 9.79 90 11.00 +11.4 +9.6 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 30 115.68 +3.2 JPMDsfEu JPEU ...... 59.47 48.98 55.58 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 34 19.61 +16.8 +5.6 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 1516 115.83 +5.8 JPM Mun n JMUB ...... 54.87 50.04 14 54.01 InvCAVal VCV .79 6.3 ...q 13.55 10.96 188 12.59 +11.3 +17.0 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 31415 41.46 +6.1 JPM Val JVAL ...... 27.37 21.96 2 27.15 InvDynCrd VTA .90 8.1 ...q 11.55 9.73 94 11.06 +7.7 +19.3 iShTransp IYT 1.70e .9 ...q 207.45 155.24 387 193.54 +17.3 JPM Qual JQUA ...... 29.78 23.50 3 29.58 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +21.4 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 1 40.24 +2.9 JPM Mom JMOM ...... 29.84 21.36 4 29.12 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +20.8 iSCorSP500 IVV 4.38e 1.5 ...q 304.25 235.46 2277 301.98 +20.0 JPM MinV JMIN ...... 30.24 23.95 11 30.02 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +16.1 iSMornMC JKG 2.32e 1.2 ...q 200.75 152.66 7 200.09 +23.8 JPM US Dv JDIV ...... 27.22 22.47 4 27.04 PwSClnEn PBW .07e .3 ...q 26.08 +2.4 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 2923 112.05 +5.2 JPM DivAlt JPHF ...... 25.09 23.40 10 24.58 PS EnEx PXE .50e 1.9 ...q 26.53 +5.9 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 62491 41.91 +7.3 JPM FutSt JPMF ...... 28.10 22.39 6 24.80 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.6 iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 11465 125.31 +11.1 JPM UlSh JPST ...... 50.54 50.09 1142 50.45 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +16.8 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 2 68.81 +18.4 JPM SCap JPSE ...... 33.01 25.35 176 31.34 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +7.8 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 3586 26.01 +5.5 JPM GlB JPGB ...... 51.54 47.18 8 51.01 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.50 22.60 25.86 +10.6 PowShMkt PWC .97e 1.0 ...q 101.61 +8.7 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 8 58.62 +16.8 JPM Disc JPHY ...... 51.83 46.94 12 51.78 PwShMda PBS .27e .8 ...q 32.27 +4.5 +18.4 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 88 184.79 +28.3 JPM USMid JPME ...... 67.93 54.16 4 67.64 PwSMidGr PXMG .19e .4 ...q 49.35 +22.1 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 20 54.04 +7.9 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 11856 119.16 InvMidVal XMVM .64e 1.9 ...q 33.30 29.13 2 32.91 +6.0 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 247.05 +27.1 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.2 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 624 25.12 +1.2 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 57 25.53 PS OilSv PXJ .28e 2.8 ...q 9.87 +7.5 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 300 181.81 +20.7 JPMAlerian AMJ 2.29 9.5 ...q 28.50 21.09 1725 23.99 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.6 iShNYMun NYF ...... q 57.88 53.44 28 56.90 +3.9 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 133 25.49 PS Retail PMR .34e .9 ...q 37.23 +.9 iShGblHcr IXJ ...... q 63.76 53.77 126 61.05 +7.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 171 25.76 InvSC Mom XSMO .08e .2 ...q 38.46 37.06 1 38.16 +3.9 +8.3 iShGblFin IXG 1.28e 2.0 ...q 68.01 53.62 19 64.40 +13.2 JPMCh pfC JPMpC ...... 28.47 25.55 405 27.80 InvSCValM XSVM .60e 1.9 ...q 31.59 26.97 17 31.44 -2.7 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 429 92.97 +21.1 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 201 31.70 +8.0 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.11 82 25.79 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 58 60.85 +4.1 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +27.3 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 23 53.01 +5.4 Jabil JBL .32 1.0 28 32.40 21.49 877 31.55 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +58.5 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 15 92.37 +20.5 JacobsEng JEC .68 .7 34 93.93 55.17 1371 92.67 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 JaggedPk JAG ...... 14.75 5.80 4454 8.53 -6.5 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 640 45.39 +15.3 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +37.1 iShNANatR IGE .85e 2.8 ...q 36.81 25.42 161 30.68 +12.9 JHardie JHX .38e 2.4 74 16.30 10.00 4 16.09 Inv GARP SPGP ...... 58.05 52.05 28 57.75 iSh JPXNik JPXN ...... 65.50 52.60 60.68 +11.4 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 1 58.03 +8.9 iShUSAVal VLUE 1.49e 1.8 ...q 89.21 67.97 398 84.23 +16.1 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 311 58.63 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 577 32.05 +4.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 50.84 +1.8 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 1234 119.55 +19.3 Jan ShDur VNLA ...... 50.19 48.90 111 49.87 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +5.9 iShMrnMCV JKI 2.72e 1.7 ...q 165.93 131.88 4 162.59 +17.1 JanusHn JHG 1.44 6.6 ... 28.10 17.68 1075 21.95 PS US Ag PBND ...... 24.01 +3.2 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 100 34.34 +7.7 JpnSmCap JOF .13e 1.5 ...q 9.59 7.96 30 8.59 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 580 120.64 +19.3 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +16.4 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 877 113.19 +3.8 JeffrFn JEF .50 2.5 9 23.48 16.20 1755 20.21 PS SP500 SPMV ...... 27.34 +35.3 iShUKSC bt EWUS 1.38e 3.6 ...q 42.37 32.44 5 37.82 +12.0 JeldWen JELD ...... 14 25.68 13.28 228 19.22 PS Rs1000 USEQ ...... 27.66 +1.2 iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 7 55.50 +16.1 JernignC JCAP 1.40 7.0 9 22.20 18.76 127 20.06 PS SP SC XSHQ ...... 28.70 -25.7 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 2 38.10 +10.5 Jianpu JT ...... 7.97 2.74 110 3.10 PS SP IntD IDHD ...... 28.46 +105.4 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 10 59.82 +8.2 JinkoSolar JKS ...... 12 24.84 7.11 508 20.31 PS SC High XSHD ...... 25.14 +52.9 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 10593 138.28 +13.8 JBeanTch JBT .40 .4 43 127.97 66.28 254 109.83 PS TrCol CLTL ...... 105.89 +20.7 iSRTop200G IWY .82e .9 ...q 89.25 66.58 20 87.90 +22.5 JHMultLgC JHML .10p ...... q 38.96 30.02 39 38.70 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +22.2 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 16 69.64 +19.3 JH MultMdC JHMM .08p ...... q 37.52 28.57 52 37.19 PS USA Pt PBUS ...... 30.13 29.02 0 29.94 +11.0 +21.0 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 925 31.06 +8.2 JH MultCns JHMC .07p ...... q 34.71 26.55 1 33.95 PS LowVol XRLV .46 1.3 ...q 34.25 +24.2 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 30881 65.35 +11.2 JH MultFin JHMF .08p ...... q 39.51 29.12 1 38.88 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +6.4 iShGerSC bt EWGS .69e 1.3 ...q 61.80 46.31 1 53.81 +11.7 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 33.56 PS VarPfd VRP 1.20 4.8 ...q 24.88 +28.6 iSRusMCV IWS 1.59e 1.7 ...q 92.30 71.90 336 91.13 +19.4 JH MultTch JHMT .09p ...... q 52.66 36.72 1 50.58 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 +8.5 iShCrLTBd ILTB 2.54 3.8 ...q 71.46 56.88 122 67.43 +14.2 JH MultEn JHME ...... 33.68 21.13 4 24.76 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +15.7 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 259 143.35 +26.1 JH MultMat JHMA ...... 34.92 26.87 0 32.88 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +17.9 iShNorC bt ENOR .58e 2.4 ...q 29.74 21.72 4 24.10 +4.5 JH SmCap JHSC ...... 28.47 21.38 15 26.66 PS EMLwV EELV .60e 2.4 ...q 25.39 +9.8 iShRsMd s IWR ...... q 57.50 43.64 820 56.80 +22.2 JH MultDev JHMD ...... 29.80 24.69 47 28.03 PS EMkMom EEMO ...... 16.04 -20.5 +18.7 iShMrnSC JKJ 1.78e 1.0 ...q 183.33 139.81 2 179.27 +21.2 JH MultUt JHMU ...... 34.02 26.19 66 33.67 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.6 iShIreland EIRL .55e 1.3 ...q 46.18 36.06 3 41.15 +11.2 JH MulCnSt JHMS ...... 29.23 23.43 0 28.88 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +25.2 iSCorSPMid IJH 1.89e 1.0 ...q 204.21 156.13 663 196.86 +18.5 JH MultInd JHMI ...... 38.15 28.57 1 37.91 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +6.5 LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 163 64.87 +15.2 JH HedgEq HEQ 1.50 10.8 ...q 15.91 11.82 31 13.93 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +1.1 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 23020 87.47 +7.9 JH TxAdY HTY 1.28 19.1 ...q 7.49 6.12 19 6.71 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +.4 iShFinlC bt EFNL .51e 1.4 ...q 42.10 34.14 1 37.36 +5.1 JohnJn JNJ 3.80 2.9 21 148.99 121.00 5102 129.54 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 5 14.50 +15.7 +47.4 iShSft IGV .12e .1 ...q 230.87 158.98 363 215.01 +23.9 JohnContl JCI 1.04 2.4 30 44.50 28.30 3164 43.71 Invsco iim IIM .84 5.6 ...q 15.70 13.09 218 14.90 +10.2 +11.0 iShCorUS FTY ...... 55.37 42.78 107 54.98 +22.6 JonesLL JLL .86f .6 22 173.32 119.79 228 140.52 Invesco IVZ 1.24 7.2 7 24.48 15.15 5010 17.23 +2.9 +22.4 iShDenC bt EDEN .81e 1.3 ...q 66.35 55.26 12 60.98 +7.3 Jumei Intl JMEI ...... 25 2.80 1.74 170 2.24 InvMtgCap IVR 1.80 11.8 6 16.67 13.67 971 15.28 +5.5 -9.4 iShNetw IGN .25e .5 ...q 60.92 44.15 9 54.27 +14.9 JnprNtwk JNPR .76 3.1 14 30.80 22.42 3503 24.38 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 11 26.01 +6.5 -45.1 iShNATch IGM .73e .3 ...q 228.80 159.30 23 220.85 +28.6 Jupai JP .40f 16.6 2 9.71 1.45 113 2.41 InvMtg pfB IVRpB 1.94 7.2 ... 28.20 24.80 0 27.06 +6.1 JustEngy g JE .41 ... 1 4.42 1.08 2125 1.64 -50.3 iShResRE REZ 2.01e 2.6 ...q 80.85 59.66 75 78.19 +25.4 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 18 25.84 +5.7 -7.8 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 4 17.00 Invsco oia OIA .39 5.1 ...q 8.12 6.85 66 7.74 +11.2 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 95 118.40 +23.7 InvMuOpTr VMO .88 7.2 ...q 12.90 10.89 232 12.22 +9.3 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 35 111.90 +20.3 - K - InvMuniTr VKQ .82 6.6 ...q 12.97 10.87 142 12.29 +10.3 iShGbl100 IOO ...... q 49.92 40.25 15 49.32 +16.3 InvPAVal VPV .79 6.2 ...q 13.95 11.36 31 12.84 +10.6 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 14 222.02 +22.7 K12 LRN ...... 21 37.43 16.19 362 29.26 +18.0 Invsco iqi IQI .76 6.1 ...q 13.00 11.03 94 12.37 +10.2 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 1 117.57 +6.5 KAR Auct KAR 1.40 5.4 9 28.61 16.39 2746 26.15 +44.8 InvSrInco VVR .31 7.4 ...q 4.44 3.72 306 4.19 +7.2 iShIndia bt INDA .24e .8 ...q 36.46 28.96 4032 31.94 -4.2 KB FnclGp KB ...... 49.81 30.83 176 37.42 -10.9 InvTrIG VGM .88 6.9 ...q 13.27 11.20 135 12.72 +10.8 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1242 130.12 +17.2 KB Home KBH .10 .3 11 30.88 16.82 1447 30.34 +58.8 InvTrNY VTN .85 6.5 ...q 13.88 11.77 121 13.00 +8.9 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 1 205.11 +23.2 KBR Inc KBR .32 1.2 19 26.84 13.90 1112 26.17 +72.4 sInvRlE pfC IRETpC 1.66 6.3 ... 26.39 21.12 4 26.40 +14.4 iShPoland EPOL .42e 1.9 ...q 24.68 19.90 107 21.60 -6.2 KKR KKR 1.31e 4.6 13 28.69 18.30 1819 28.25 +43.9 InvRlEst rs IRET 2.80 3.9 8 72.42 48.90 60 72.17 +47.1 iSMCGth IJK 1.88e .8 ...q 235.25 179.75 62 228.04 +19.2 KKR pfA KKR.PRA ...... 28.52 24.60 22 26.79 +3.6 Invitae NVTA ...... dd 28.75 9.04 1285 21.79 +97.0 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 46 112.51 +4.0 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 14 26.51 +2.2 InvitHm INVH .52 1.8 ... 29.33 19.21 2523 28.19 +40.4 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1230 161.27 +23.2 KKR Inco KIO 1.50a 9.7 ...q 16.62 13.28 42 15.46 +8.5 iPBetaCmd BCM ...... q 30.50 25.55 1 28.40 +10.2 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 28 33.87 -12.2 KKR RE KREF 1.72e ...... 21.00 18.54 186 19.79 +3.3 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 2026 166.55 +20.1 KT Corp KT ...... 15.42 10.86 588 11.63 -18.2 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.6 ...q 135.59 101.57 762 123.96 +15.3 Kadant KAI .92 1.0 24 111.85 76.44 43 89.85 +10.3 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 217.31 156.03 559 202.14 +20.3 Kadmon KDMN ...... 3.82 1.63 758 2.71 +30.3 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 69 146.14 +9.5 Kaman KAMN .80 1.3 40 67.48 51.34 120 63.27 +12.8 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 51.04 50.02 1131 50.93 +1.1 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 28.00 +12.9 iPBetaAlu FOIL ...... q 27.14 s iShR2K IWM 1.77e 1.1 ...q 170.52 125.81 23194 157.90 +17.9 KC Southn KSU 1.44 1.1 22 133.74 90.55 784 132.75 +39.1 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.0 ...q 96.00 79.39 200 95.49 +13.2 KA MLP KYN 1.80 11.9 ...q 18.28 12.26 622 15.07 +9.5 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.0 ...q 65.25 50.45 2283 59.19 +12.5 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 1 25.08 +.4 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 666 72.66 +9.0 KAMidsEn KMF 1.80m 16.0 ...q 13.22 8.57 310 11.28 +16.9 iPBetaCrOil OLEM ...... q 23.25 13.88 3 18.08 +24.9 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 146 176.20 +19.9 KeanGrp FRAC ...... 13.91 4.69 3258 6.95 -15.0 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.6 ...q 68.93 54.93 4 63.74 +11.1 Kellogg K 2.28 3.6 16 73.43 51.34 1569 63.78 +11.9 iPBetaAgri DIRT ...... q 30.91 iShUtils IDU 4.54e 2.9 ...q 161.10 128.78 18 158.61 +18.2 KelsoTch g KIQ .03f 3.6 ... 1.66 .36 100 .84 +94.0 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3359 63.71 +21.6 Kemet KEM .20 1.0 4 23.13 15.55 1900 19.38 +10.5 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.2 ...q 157.35 116.66 12 137.89 +11.9 Kemper KMPR 1.00 1.3 12 91.98 61.57 217 75.61 +13.9 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.3 ...q 170.13 129.89 64 162.95 +17.8 Kennamtl KMT .80 2.5 9 45.05 27.49 653 32.09 -3.6 iPBetaEgy ONG ...... q 20.41 iShGblUtil JXI 1.99e 3.5 ...q 57.34 47.53 21 56.41 +14.9 KennWils KW .84 3.8 ...cc 22.75 17.25 333 22.40 +23.3 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 166 29.66 +12.6 KenonHld KEN 1.86p ...... 21.70 13.67 0 19.80 +34.2 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 51 205.98 +28.8 KeurDrPep KDP .60 2.2 6 31.06 22.19 1099 27.31 +6.5 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.5 ...q 94.85 73.58 87 92.28 +18.4 KeyEngy KEG ...... dd 13.77 .96 580 1.76 -15.0 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 26 53.92 +17.3 Keycorp KEY .74f 4.0 11 20.96 13.66 8598 18.34 +24.1 iPUST5yBull DFVL ...... 75.70 60.34 72.71 +20.5 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 6523 92.48 +23.4 Keycorp pfI KEYpI ...... 29.94 24.50 29 28.20 +9.2 iPLgEEmM EMLB ...... q 80.80 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 1 120.20 +19.1 Keysight KEYS ...... cc 101.58 53.21 847 98.98 +59.4 IronMtn IRM 2.44 7.6 28 37.32 29.28 3671 32.28 -.4 iSh0-5Tips STIP ...... q 100.73 97.62 70 100.15 +2.2 KilroyR KRC 1.94f 2.5 16 80.66 59.05 473 76.97 +22.4 iShItaly EWI ...... q 29.41 23.20 766 27.57 +13.9 iShHmCnst ITB .09e .2 ...q 42.73 28.25 2535 42.03 +39.9 KimbRoy KRP 1.61e 10.4 ... 22.27 13.01 75 15.46 +13.8 iShJapan EWJ ...... q 60.83 48.99 6167 56.57 +11.6 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 18 161.37 +25.6 KimbClk KMB 4.12 3.2 32 143.16 100.32 2261 128.78 +13.0 iSMlasia EWM ...... q 32.74 27.53 472 28.16 -5.4 siShAerosp ITA 1.31e .6 ...q 228.53 160.29 364 229.87 +33.0 Kimco KIM 1.12 5.6 21 20.45 14.29 3505 20.01 +36.6 iShSing EWS ...... q 25.39 21.58 564 23.76 +7.5 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 14 192.22 +6.3 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.94 30.22 2152 36.51 +15.5 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 108 139.15 +23.9 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 5 25.40 +20.3 iSh UK EWU ...... q 34.66 28.41 1466 31.43 +7.1 iShRegBks IAT .61e 1.3 ...q 51.72 37.26 111 47.64 +19.6 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.6 ...q 51.24 49.20 112 50.88 +2.7 iShInsur IAK .82e 1.1 ...q 72.98 54.11 3 71.42 +23.7 Kimco pfL KIMpL ...... 25.83 19.17 38 25.38 +28.8 iShCmdOpT CMDT ...... q 36.97 35.75 36.47 iShFincls IYF 1.45e 1.1 ...q 130.44 99.30 82 129.80 +22.0 KindMorg KMI 1.00 4.8 20 21.50 14.62 20360 20.67 +34.4 iShCvBd ICVT .67e ...... q 61.54 50.03 35 59.56 +13.4 iShBroker IAI .65e 1.0 ...q 66.62 51.96 8 66.14 +18.0 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 12214 50.31 +6.7 iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 947 34.00 +9.1 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 17 124.59 +20.8 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 Continued on next page iShCrSPS IJR ...... q 88.43 65.04 3833 80.67 +16.4 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 157.66 +13.6 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.21 1.82 21 2.68 -6.6 McCorm MKC 2.28 1.4 30 171.10 119.00 393 158.28 +13.7 NoAmEn g NOA .08 ...... 12.02 +107.6 Kinross g KGC ...... 38 5.32 2.38 25638 4.92 +51.9 McDerI MDR ...... 3 10.99 3.83 10015 6.08 -7.0 NEurO NRT .78e 12.0 9 7.80 5.12 56 6.50 +12.1 KirbyCp KEX ...... 35 86.44 60.63 780 83.23 +23.6 McDnlds MCD 4.64 2.2 31 221.93 161.12 3436 207.40 +16.8 NoWestCp NWE 2.30 3.2 19 74.47 56.23 195 72.75 +22.4 KirklLak KL .12e ...... 51.08 18.12 1746 44.28 +69.7 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.1 12 150.82 106.11 1101 144.16 +30.5 NDynMn g NAK ...... 1.12 .41 932 .63 +10.7 McEwenM MUX .01 .6 ...dd 2.44 1.23 5046 1.71 -6.0 NthnO&G NOG ...... 27 4.49 1.41 13688 2.19 -3.1 KiteRlty KRG 1.27 8.0 5 17.21 13.66 349 15.86 +12.6 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 3 .79 +19.4 NorthropG NOC 5.28 1.4 39 377.34 223.63 989 371.43 +51.7 Mechel MTL ...... 3.29 1.53 31 1.94 -2.0 NStREur NRE .60 3.5 ... 18.44 12.70 370 17.02 +17.1 KnSwftT KNX .24 .7 22 39.26 23.27 2471 35.30 +40.8 MedProp MPW 1.04f 5.5 21 19.26 13.98 2415 18.81 +17.0 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 108 71.44 +18.2 Knoll Inc KNL .68 2.7 15 25.89 15.72 212 25.47 +54.6 Medifast MED 3.00 2.9 46 228.76 96.40 313 105.05 -16.0 NorwCruis NCLH ...... 13 59.71 39.36 2268 53.34 +25.8 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 183 18.85 +5.1 MedleyCap MCC .20m 7.3 ...dd 3.97 2.19 169 2.75 +3.4 NovaBay NBY ...... dd 4.04 .23 682 .52 -32.7 Knowles KN ...... 17 21.42 12.20 1369 20.56 +54.5 MedleyC 23 MCV 1.53 6.7 ... 25.22 20.55 4 22.82 -7.8 NovaGld g NG ...... dd 7.95 3.42 4403 6.10 +54.4 Kohls KSS 2.68 5.0 11 83.28 43.33 2867 53.13 -19.9 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 1 24.75 +.1 Novartis NVS 2.75e 3.2 17 95.00 71.74 1150 86.14 +14.3 KontoorB n KTB 2.24 6.5 ... 38.50 25.78 553 34.59 -5.0 Medley MDLX .22p ...... 24.67 11.30 0 18.66 -7.8 NovoNord NVO 1.78e 3.6 ... 53.55 41.23 965 49.48 +7.4 Koppers KOP 1.00 3.3 8 33.10 15.00 221 29.97 +75.9 Medley24 MDLQ ...... 25.38 12.04 2 19.51 -11.8 NOW Inc DNOW ...... 14 17.18 10.36 958 12.75 +9.5 KoreaElc KEP ...... 15.78 9.90 128 10.81 -26.7 MedleyMgt MDLY .80 23.8 48 5.74 2.16 12 3.36 -13.0 NuSkin NUS 1.48 3.3 21 85.75 35.03 377 44.54 -27.4 KoreaFd KF .61e ...... q 32.01 24.89 20 27.55 -1.6 Mednax MD ...... 6 47.44 19.93 789 23.97 -27.4 Nucor NUE 1.60 3.0 10 66.03 46.10 2167 53.16 +2.6 KornFer KFY .40 1.0 22 49.93 34.35 601 38.89 -1.6 Medtrnic MDT 2.16 2.0 66 111.24 81.66 3331 109.05 +19.9 Nush EnhYl NUAG ...... 25.10 22.81 12 24.62 +6.2 KosmosEn KOS .18 2.6 ...dd 9.75 3.53 9683 6.88 +71.6 MegalFn un MFACU ...... 10.61 9.90 0 10.46 +3.8 Nush 1-5yr NUSA ...... 25.14 24.13 2 24.90 +2.4 KrNwChin KFYP ...... q 31.10 20.81 27.62 +27.1 Merck MRK 2.20 2.7 31 87.35 66.10 5907 82.03 +7.4 NushLCGr NULG ...... 38.95 27.99 4 38.35 +27.4 KrS ChIn KWEB 1.26p ...... 50.05 36.03 573 44.21 +17.9 MercGn MCY 2.51 4.6 32 65.22 47.96 150 55.15 +6.7 NushLCVal NULV ...... 31.45 24.74 24 31.25 +19.5 KranChinA KBA .40e ...... q 34.07 23.98 40 31.49 +28.7 Meredith MDP 2.30 6.2 76 62.40 31.43 705 37.00 -28.8 NushMCGr NUMG ...... 34.88 24.74 17 33.23 +26.7 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.31 -3.3 Meritage MTH ...... 18 69.57 32.02 586 68.12 +85.5 NushMCVal NUMV ...... 29.34 22.82 26 29.21 +22.5 KFA SCap n KSCD ...... 26.07 24.36 7 25.83 +1.2 Meritor MTOR ...... 5 25.78 15.01 1046 19.81 +17.1 NushSmCap NUSC ...... 32.02 23.26 21 29.99 +21.2 KFA LCap n KLCD ...... 26.55 24.75 25 26.11 +1.8 MerL pfK MERpK 1.61 6.2 ... 26.12 25.22 26.00 +4.0 NushShTrm NURE ...... 31.11 24.03 4 30.66 +22.7 QuadrInt n IVOL ...... 26.46 25.00 9 25.47 +1.6 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 24.92 +19.2 ML CZN46 PIY 2.09 15.7 ... 17.02 9.50 7 13.28 +34.2 NuvESG n NULC ...... 27.56 26.02 27.45 +4.7 KrnChEnv KGRN ...... 21.00 16.66 18.38 +4.9 MLRRD29 PYS 1.58 8.7 ... 18.95 13.25 2 18.15 +21.7 Nus AgBd NUBD ...... 26.04 23.72 20 25.48 +5.0 KrnOnBelt OBOR ...... 24.54 21.12 1 23.24 +7.4 MLGS flt PYT .76 3.6 ... 21.90 18.44 3 20.85 +7.2 NushEs ef NUEM ...... 30.00 KrS CnTc KEMQ ...... 23.69 18.34 3 22.55 +18.6 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 28.59 +8.9 sNustarEn NS 2.40 8.2 26 29.53 19.81 1591 29.23 +39.7 KratonCp KRA ...... 11 49.67 19.13 186 34.09 +56.1 MesaRoyl MTR 1.46e 17.5 8 15.00 6.41 41 8.33 -23.2 NustEn pfA NSpA 2.13 9.1 ... 24.59 18.21 19 23.45 +20.8 Kroger KR .56f 2.2 13 31.98 20.70 6973 25.98 -5.5 Mesab MSB 3.44e ...... 32.68 21.55 32 24.79 +4.6 Nustar pfB NSpB 1.91 9.1 ... 22.58 17.21 17 21.08 +17.0 KronosWw KRO .72 5.6 7 17.14 9.65 216 12.80 +11.1 Methode MEI .44 1.2 15 37.42 20.99 410 35.77 +53.6 Nustar pfC NSpC ...... 25.57 19.87 52 23.92 +16.6 MetLife MET 1.76 3.7 10 51.16 37.76 7594 47.55 +15.8 Nustar 43 NSS 1.91 7.3 ... 26.17 22.23 13 26.11 +9.5 - L - MetLfe pfA METpA 1.02 4.2 ... 25.32 19.77 33 24.55 +17.3 Nutrien NTR 1.80f 3.5 ... 58.99 43.96 965 51.81 +10.2 MetroBkH MCB ...... 14 44.99 29.05 15 40.01 +29.7 NuvNYVl2 NYV ...... 14.88 12.64 3 14.23 +8.5 L Brands LB 1.20 6.2 7 38.00 15.82 6308 19.44 -24.3 MettlerT MTD ...... 49 873.51 500.74 141 711.65 +25.8 NuvCr22 JCO ...... 9.99 8.23 36 9.79 +15.7 L3Harris LHX 3.00f 1.4 38 216.65 123.24 2048 214.00 +58.9 MexcoEn MXC ...... dd 6.68 2.49 207 5.70 +105.8 Nuv Mun21 NHA ...... 9.88 9.25 19 9.72 +3.8 LAIX n LAIX ...... dd 16.50 4.85 163 5.00 -34.0 MexEqt MXE 1.62e .1 ...q 12.52 9.29 2 10.69 +6.2 NuvHiInO NMZ ...... 14.58 11.30 274 13.70 +17.7 LCI Inds LCII 2.60 2.8 15 97.77 59.68 170 94.10 +40.9 MexEqt pf MXEp ...... 15.11 Nuv Pf22 JPT ...... 25.45 20.30 12 24.45 +17.9 LG Display LPL ...... 9.81 5.08 353 6.41 -21.7 MexicoFd MXF .80e 6.1 ...q 16.50 11.85 30 13.18 -.5 Nuv 11-21 JHB ...... 10.12 8.84 48 9.86 +10.8 LGL Grp LGL ...... 32 10.90 5.76 8 9.80 +60.7 MicrFoc MFGP 1.44e 10.2 ... 27.32 12.50 893 14.21 -17.4 NuvCA V2 NCB ...... 17.50 14.79 1 16.38 +7.5 sLMP CapIn SCD 1.24f 8.6 ...q 14.54 9.83 46 14.42 +35.0 tMicrSol MICR ...... dd 3.78 2.08 16 2.13 -19.9 NvHiInDc19 JHD ...... 10.05 9.77 23 9.85 -.1 LSB Inds LXU ...... dd 10.00 2.81 149 6.40 +15.9 MidAApt MAA 3.84 3.0 23 130.28 91.21 923 128.06 +33.8 Nuv RE In JRS ...... 11.00 8.02 70 10.66 +26.0 LSC Com LKSD 1.04 68.9 ... 12.34 .85 1076 1.51 -78.4 MdAApt pfI MAApI 2.13 3.3 ... 68.50 60.00 65.19 +3.0 NuvMO Pr NOM ...... 14.70 11.31 5 13.55 +19.5 LTC Prp LTC 2.28f 4.6 15 50.52 40.11 185 49.64 +19.1 MidsthBcp MSL .04 .3 98 16.15 9.89 216 11.79 +11.2 NuvAllCEn JMLP 1.37 22.7 ...q 8.27 5.00 110 6.03 +9.8 LaZBoy LZB .52 1.6 22 36.63 25.30 288 32.61 +17.7 Milacron MCRN ...... 21.32 11.11 713 16.80 +41.3 NuvAZ NAZ .80 6.1 ...q 14.68 11.39 20 13.16 +11.0 LabCp LH ...... 20 178.44 119.38 337 172.75 +36.7 MilestnSci MLSS ...... 1.09 .26 173 .80 +141.0 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 99 21.89 +13.1 LadderCap LADR 1.36 8.0 13 18.82 14.75 552 17.07 +10.3 MHowHiInc HIE 1.39 12.4 ...q 12.77 8.75 50 11.25 +18.0 NCaAMTFr NKX .86 5.9 ...q 15.59 12.35 122 14.59 +15.1 LadThalFn LTS .05 1.9 ...dd 4.02 1.81 200 2.59 +11.2 MillerInds MLR .72 2.1 18 35.26 22.80 19 34.09 +26.3 NCADvA NAC .91 6.4 ...q 15.49 12.25 520 14.36 +12.6 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 30 24.75 +4.5 MinTech MTX .20 .4 13 68.86 45.26 220 54.71 +6.6 NCalMunV NCA .47 4.6 ...q 10.75 8.92 69 10.12 +11.2 LadThal27 LTSL 1.63 6.7 ... 25.29 19.73 4 24.43 +14.0 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 5 15.29 +14.9 LambWst LW .80 1.1 23 83.86 58.83 921 73.19 -.5 Mistras MG ...... 25 22.00 12.38 79 16.23 +12.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 6 15.52 3.33 2438 13.44 +171.0 MitsuUFJ MUFG ...... 6.47 4.49 727 5.24 +7.6 NCTPI NTC .68a 5.2 ...q 13.62 11.01 60 13.19 +17.1 LaredoPet LPI ...... 1 9.03 2.26 14121 3.06 -15.5 MiX Tele MIXT .22e ...... 20.07 13.01 52 14.17 -9.5 NuvCorEqA JCE 1.21a 8.5 ...q 15.71 11.09 57 14.25 +18.5 LVSands LVS 3.08 5.2 15 69.60 47.39 3263 59.64 +14.6 MizuhoFn MFG ...... 3.65 2.66 618 3.12 +4.0 NvCredStr JQC .62 8.2 ...q 8.10 6.98 593 7.53 +1.8 Latam Air LTM ...... 12.30 7.62 532 8.95 -13.1 MobileTele MBT .53e 6.3 1 9.63 6.64 2984 8.39 +19.9 NvDvrsDiv JDD 1.04 9.5 ...q 11.26 8.55 17 10.97 +18.9 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 348 27.77 +7.6 Model N MODN ...... dd 29.26 12.60 326 28.13 +112.6 NuvDivA NAD .85a 6.1 ...q 14.67 12.24 945 14.06 +12.1 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 13 22.70 +2.9 Modine MOD ...... 8 16.67 9.50 162 11.66 +7.9 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE RORE ...... 16.35 13.35 1 16.05 +16.7 Moelis&Co MC 2.00 5.8 25 57.70 31.40 526 34.40 +.1 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 71 18.10 +12.3 LattUSEqt ROUS .39e ...... q 33.42 26.09 20 32.28 +16.1 Mohawk MHK ...... 9 186.77 108.93 817 122.45 +4.7 NuEnMLP JMF 1.35 15.1 ...p 11.38 7.44 250 8.91 +9.7 HartGlSmC ROGS .57e 2.0 ...q 31.88 25.84 1 28.97 +7.6 MolinaHlth MOH ...... dd 159.00 105.28 503 115.93 -.2 NEnhMuV NEV .96a 6.9 ...q 15.05 12.55 110 13.99 +8.7 HrtLoVol LVIN ...... 27.61 24.14 26.98 +10.1 MolsCoor A TAP/A 2.28f 3.7 6 72.50 54.42 61.80 NuvFloat JFR .72 7.5 ...q 10.47 8.85 64 9.65 +4.6 LazGlobTR LGI .95 6.0 ...q 17.95 12.40 12 15.86 +16.4 MolsCoorB TAP 2.28f 4.0 9 67.62 49.92 1471 57.55 +2.5 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 122 9.59 +6.3 Lazard LAZ 1.88 5.1 10 49.24 31.07 636 37.17 +.7 MonRE MNR .68 4.7 29 16.82 11.88 523 14.48 +16.8 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.64 19 12.25 +11.9 LazWldDiv LOR .69 7.3 ...q 10.46 8.10 14 9.38 +10.1 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 47 15.52 +13.7 LeafGrp LEAF ...... dd 10.31 3.93 54 4.39 -36.0 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 76 25.15 +10.6 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 10 9.89 -.3 LearCorp LEA 3.00 2.4 8 160.00 105.10 614 124.03 +1.0 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NuvEnhMu NVG ...... 16.97 13.30 535 15.87 +13.5 Lee Ent LEE ...... 3.69 1.77 164 2.19 +3.8 Montage rs MR ...... 4 21.75 2.59 748 4.65 NNYAmtF NRK .70 5.4 ...q 13.69 11.48 172 13.05 +12.0 LegacyAc LGC ...... 10.21 9.53 52 10.19 +3.8 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 222.85 129.26 547 213.33 +52.3 NuvAmtFr NEA .75a 5.4 ...q 14.45 12.03 902 13.89 +12.8 Moog A MOG/A 1.00 1.1 23 98.52 68.37 147 88.38 +14.1 NuvIntMu NID .68 5.1 ...q 13.81 11.99 65 13.32 +7.6 LegacyA un LGC/U ...... 10.75 10.04 10.46 +2.7 Moog B MOG/B 1.00 1.1 23 97.36 73.21 87.95 +14.0 NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 54 13.42 +8.7 LeggMason LM 1.60 4.1 ...dd 40.27 23.25 485 39.16 +53.5 MorgStan MS 1.40f 3.1 9 49.45 36.74 6094 44.75 +12.9 NMDPI NMY .67a 5.1 ...q 13.49 11.45 20 13.09 +11.7 LegMas56 LMHA ...... 27.59 23.09 5 26.58 +10.5 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 55 28.80 +9.2 NvMAP NMT .71a 5.2 ...q 14.43 11.49 28 13.67 +16.4 LegM 5,4 56 LMHB ...... 26.19 19.57 35 25.21 +23.6 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 55 28.14 +8.6 NMIQI NUM .74 5.4 ...q 14.37 12.03 22 13.82 +10.9 LMGblInco BWG 1.32a 11.1 ...q 11.93 +.1 MorgSt pfI MSpI 1.59 5.7 ... 28.38 24.75 17 27.96 +10.8 NuvMNMu NMS .80 5.8 ...q 14.80 11.86 1 13.90 +14.6 LM IntLoV LVHI ...... 27.37 23.42 21 26.56 +10.0 MorgS pfG MSpG 1.66 6.4 ... 26.24 24.97 35 25.79 +2.2 NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 55 22.94 +2.6 LM EM LoV LVHE ...... 28.46 24.70 4 25.50 -1.0 MorgSt pfK MSpK ...... 27.83 23.85 49 27.14 +11.8 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 8 22.19 +.1 LeggPlat LEG 1.60 3.8 20 46.50 33.48 687 41.87 +16.8 MS China CAF 1.74e ...... q 24.58 17.52 62 21.60 +18.3 NuvMultM JMM .48 6.6 ...q 7.59 6.58 29 7.26 +6.0 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 28.76 +15.0 MS CushHi MLPY 1.28e 22.5 ...q 6.91 5.00 1 5.70 +4.5 NvMuI NMI .50a 4.4 ...q 12.00 9.95 11 11.40 +12.4 LeidosHld LDOS 1.36f 1.6 25 89.00 50.33 844 86.30 +63.7 MS EMD MSD .57e 6.2 ...q 9.59 8.03 63 9.26 +12.5 NuvMuVal NUV .39a 3.8 ...q 10.64 9.11 291 10.27 +10.8 LejuHldgs LEJU .20e ...... dd 2.20 1.05 154 1.84 +31.4 LendngC rs LC ...... 60 20.15 12.30 760 15.09 MSEMDDbt EDD .80m 11.9 ...q 7.18 5.91 180 6.72 +10.9 Nv AMT-Fr NUW .78a 4.8 ...q 18.86 14.30 45 16.31 +10.4 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.34 36 14.20 +11.5 LennarA LEN .16 .3 9 55.00 37.29 4264 53.34 +36.2 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 43.65 29.80 60 42.39 +35.3 MS India IIF .04e ...... q 21.77 17.21 33 18.10 -9.7 NNYDvA NAN .80a 5.8 ...q 14.30 12.02 54 13.72 +12.0 Lennox LII 3.08f 1.3 30 298.49 177.36 401 234.81 +7.3 MSJCP97 HJV 1.75 30.3 ... 6.74 4.56 3 5.78 +23.1 NNYMV NNY .39a 3.8 ...q 10.45 8.82 25 10.15 +6.3 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRMB CNY ...... q 47.37 39.30 0 43.13 NuvNYSel NXN .55 4.0 ...q 14.34 12.26 8 13.96 +8.6 LeviStr n LEVI ...... cc 24.50 16.00 666 17.91 -20.1 sMkVRupee INR .20p .2 ...q 87.54 36.99 21 90.00 +120.2 NNCPI NNC .59a 4.4 ...q 13.88 11.60 23 13.26 +12.4 LexRltyTr LXP .41 4.0 19 10.67 7.66 1450 10.23 +24.6 MSDLEur URR ...... q 44.59 12.13 0 27.38 +58.5 NOHQI NUO .80 5.1 ...q 16.15 13.05 29 15.59 +17.3 LexRT pfC LXPpC 3.25 5.8 ... 56.97 47.00 0 56.10 +13.8 MSDSEur DRR ...... q 67.00 50.70 4 64.41 +14.6 NvPA NQP .81a 5.9 ...q 14.31 12.02 74 13.83 +13.4 Libbey LBY .47 17.7 ...dd 9.78 1.45 361 2.65 -31.7 MorgSt pfA MSpA 1.01e 4.6 ... 22.94 18.02 75 21.89 +15.5 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.3 ...q 6.87 4.90 300 6.37 +18.4 MosaicAc MOSC ...... cc 9.90 9.72 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.85 18.92 50 24.76 +22.5 LbtyASG ASG .38e 6.4 ...q 6.60 4.04 107 5.91 +34.6 Mosaic MOS .20 .9 36 37.37 17.36 4478 22.97 -21.4 NvPfdInco JPC .80 8.0 ...q 10.11 7.80 151 10.04 +20.4 LibOilSv LBRT .20 1.7 11 23.51 9.85 1340 12.05 -6.9 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1168 166.03 +44.3 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 338 9.82 +18.6 LibtProp LPT 1.64 3.2 18 53.39 39.82 646 51.38 +22.7 Movado MOV .80 3.2 60 44.39 18.78 199 24.72 -21.8 NuvREAst JRI 1.49a 8.7 ...q 17.48 13.10 44 17.20 +26.2 LifeStorg LSI 4.00 3.9 36 106.43 88.92 251 103.05 +10.8 Mueller MLI .40 1.4 21 34.24 21.49 248 29.40 +25.9 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 126 12.99 +7.6 LightInBox LITB ...... dd 1.81 .60 4 1.29 +5.7 MuellerWat MWA .21f 1.9 31 12.02 8.47 1166 11.00 +20.9 NEqPrmG SPXX 1.04 6.5 ...q 17.08 12.81 16 16.12 +14.8 LilisEn LLEX ...... dd 5.28 .28 1226 .39 -71.8 MurphO MUR 1.00 4.0 ...cc 36.53 17.04 7535 24.95 +6.7 NvSMM NIM .31a 3.0 ...q 10.66 9.31 8 10.29 +7.2 LincNat LNC 1.48 2.4 9 71.27 48.07 1073 61.25 +19.4 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 16 94.71 69.98 454 87.62 +14.3 NSTFI NXP .55a 3.5 ...q 16.23 13.63 29 15.73 +11.8 MyersInd MYE .54 3.0 36 25.60 14.24 121 18.09 +19.7 NSTFI2 NXQ .53a 3.7 ...q 15.08 13.04 29 14.52 +8.3 Linde LIN 3.50 1.9 37 206.82 145.95 1256 188.52 +20.8 Myomo MYO ...... dd 2.69 .61 46 .78 -45.8 NSTFI3 NXR .55a 3.5 ...q 16.29 13.90 26 15.80 +10.5 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 102 94.82 -1.5 tMyovant MYOV ...... dd 27.45 6.14 417 5.97 -63.6 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 111 5.74 +4.4 LineCp LN ...... 43.51 27.04 27 38.61 +13.2 LineageCl n LCTX ...... 1.07 .82 191 1.01 NuShDCrd JSD 1.16a 7.8 ...q 17.31 13.53 52 15.01 +4.7 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 26 16.53 +23.4 NvTxATR JTA 1.04 9.3 ...q 13.74 9.25 19 11.16 +10.0 Linx n LINX ...... 9.60 6.59 148 7.53 -17.2 NCR Corp NCR ...... 29 35.08 20.93 559 33.09 +43.4 NTXQI NTX .65 4.8 ...q 14.72 12.13 85 13.73 +10.8 LionsGat A LGF/A .36 3.2 ... 25.25 8.63 792 11.27 -30.0 NGL EnPt NGL 1.56 10.5 ...dd 15.71 8.71 1722 14.89 +55.3 NVAPI NPV .65a 4.8 ...q 14.08 11.33 24 13.70 +16.9 LionsGat B LGF/B .36 3.4 ... 23.93 8.15 698 10.62 -28.6 sNGL En pfB NGLpB 2.25 8.9 ... 25.20 19.53 23 25.21 +19.2 NuverEnv NES ...... dd 14.05 3.00 12 4.10 -50.0 LithiaMot LAD 1.20 .9 16 139.18 67.90 179 129.47 +69.6 NL Inds NL ...... 3 6.83 2.95 5 3.89 +10.8 LiveNatn LYV ...... cc 73.71 46.02 912 69.23 +40.6 NRC Grp NRCG ...... 12.82 6.41 82 12.48 +63.1 LiveRamp RAMP ...... 92 63.23 36.53 559 46.71 +20.9 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 17 19.90 5.49 3514 7.59 -45.0 NRG Egy NRG .12 .3 63 43.66 32.63 2435 39.03 -1.4 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 17.7 ... 3.46 2.30 4676 2.67 +4.3 LoanCore LCRT ...... NTN Buzz NTN ...... dd 5.00 1.80 5 2.22 +13.8 OFG Bncp OFG .28 1.3 14 24.95 14.42 512 22.39 +36.0 LoanDpt LDI ...... NVR NVR ...... 18 3770.00 2040.71 23 3576.34 +46.8 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 12 26.56 +9.7 nVent El NVT ...... 29.64 19.28 965 22.21 -1.1 OFG pfB OFGpB 1.75 6.7 ... 26.39 21.42 0 26.16 +7.7 sLockhdM LMT 8.80 2.2 48 393.43 241.18 1688 392.66 +50.0 Nabors NBR .24 8.8 ...dd 6.65 1.60 18904 2.72 +36.0 sOFG pfD OFGpD 1.78 6.6 ... 27.02 23.38 1 27.03 +12.8 Loews L .25 .5 14 56.20 42.06 933 51.01 +12.1 sNACCO NC .76f 1.4 6 54.49 28.77 16 53.05 +56.5 sOGE Engy OGE 1.46 3.3 23 44.48 35.29 1024 44.37 +13.2 LomaNeg LOMA ...... 3 13.44 4.15 119 5.32 -52.2 NamTai NTP .28 3.1 ...dd 10.75 8.24 24 8.90 +2.5 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.2 10 28.27 20.39 1119 24.76 +11.4 NanoViric NNVC ...... dd .68 .16 167 .20 -1.0 ONEGas OGS 2.00 2.2 28 93.04 75.51 135 91.66 +15.2 Lowes LOW 2.20 2.0 25 118.23 84.75 2424 112.63 +21.9 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 5.8 15 53.69 38.70 887 52.98 +33.3 Lubys LUB ...... dd 2.10 .99 48 1.75 +45.8 NatBkHldg NBHC .76 2.0 17 38.92 29.26 199 37.38 +21.1 OasisMid OMP 1.96 12.1 36 23.19 14.26 242 16.26 +1.7 LumberLiq LL ...... dd 17.89 6.59 3085 9.27 -2.6 NatFuGas NFG 1.74 3.5 15 61.71 45.47 600 49.15 -4.0 OasisPet OAS ...... dd 14.57 2.41 30392 4.80 -13.2 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 493 51.73 +7.8 Obsid grs OBE ...... 7.14 .89 878 1.04 Lydall LDL ...... 9 44.03 17.90 86 25.90 +27.5 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 121 82.34 +9.0 OcciPet OXY 3.16f 6.6 37 83.35 41.83 24088 47.80 -22.1 LyonBas A LYB 4.20 4.7 8 106.61 68.61 4918 89.67 +7.8 NHltcre NHC 2.08f 2.5 31 89.55 70.89 29 84.41 +7.6 Oceaneerg OII .60 3.9 ...cc 28.44 10.74 1561 15.58 +28.8 NOilVarco NOV .20 .9 ...dd 46.64 18.05 5334 23.39 -9.0 OcwenFn OCN ...... dd 4.27 1.20 613 1.99 +48.5 - M - NatPresto NPK 1.00a 1.0 ... 133.95 82.38 56 95.57 -18.3 Oi SA C OIBR/C ...... 4.06 .83 1202 1.23 -23.1 NatRetPrp NNN 2.00 3.7 25 57.80 42.97 642 53.67 +10.6 OilStates OIS ...... dd 34.66 11.73 580 16.54 +15.8 M&T Bk MTB 4.00 2.5 11 176.11 133.78 531 159.61 +11.5 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 3.0 36 39.20 24.25 9 33.43 +26.2 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.1 ... 26.00 20.20 10 25.47 +21.9 OldRepub ORI .80 3.5 19 23.82 19.55 1195 22.86 +11.1 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor NSA 1.28 3.9 ...cc 34.80 24.44 226 32.72 +23.7 Olin OLN .80 4.1 4 28.00 15.38 3236 19.28 -4.1 MAG Slv g MAG ...... 14.00 6.12 447 11.15 +52.7 NtStorAf pfA NSApA ...... 26.82 21.35 4 26.35 +17.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.50 7.95 414 9.76 +9.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.4 15 41.67 31.69 1391 41.02 +16.7 MDC MDC 1.20b 2.8 15 44.01 23.28 674 42.28 +62.4 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.3 13 85.05 65.85 1305 78.97 +7.8 sMDU Res MDU .81 2.9 24 28.24 22.73 823 28.21 +18.3 NatxIntV MVIN ...... 44.86 38.51 0 43.90 +11.6 Omnova OMN ...... dd 10.70 5.48 165 10.09 +37.7 MFA Fncl MFA .80 10.8 9 7.65 6.40 2063 7.40 +10.8 NatGsSvcs NGS ...... 40 21.55 10.22 58 13.72 -16.5 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 1 26.24 +3.3 NatrlGroc NGVC ...... 12 24.50 8.50 55 11.42 -25.5 OnDeckCap ONDK ...... 9 8.99 2.88 509 3.61 -38.8 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 29 25.47 +4.9 NatRsPt NRP 1.80 6.5 8 44.71 25.45 9 27.61 -27.8 OncoCyte OCX ...... dd 6.92 1.17 395 2.02 +46.4 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Natuzzi rs NTZ ...... 7.80 3.75 1.50 OneLibrty OLP 1.80 6.4 18 31.78 23.02 34 28.29 +16.8 MCR MCR .72a 8.6 ...q 8.40 6.99 65 8.33 +13.6 Nautilus NLS ...... 2 14.50 1.21 802 1.60 -85.3 OneSmart ONE ...... 9.78 6.71 96 7.43 -4.7 MGF MGF .41 9.0 ...q 4.68 4.29 54 4.54 +1.1 NavdeaBi rs NAVB ...... 7.38 .49 97 .74 OneMain OMF 1.00 2.6 18 43.28 22.47 627 38.04 +56.6 MFS HInM CXE .30 5.8 ...q 5.81 4.53 74 5.15 +11.2 NavigCons NCI .20 .7 25 28.21 18.85 231 27.88 +15.9 sONEOK OKE 3.56f 4.7 55 74.97 50.26 2796 75.83 +40.6 MFS HYMu CMU .28 6.1 ...q 4.99 4.08 208 4.55 +9.1 NavigatrH NVGS ...... 12.73 8.70 166 10.05 +6.9 Ooma OOMA ...... 22 16.85 9.85 127 11.66 -16.0 MFS IHI CIF .25 9.3 ...q 2.74 1.91 42 2.67 +24.8 NaviosAc rs NNA 1.20 17.1 ... 8.70 2.90 87 7.00 +115.4 OppLgCap RWL .72e 1.4 ...q 54.98 43.56 51.93 +11.6 MIN MIN .42 11.1 ...q 3.89 3.62 209 3.81 +3.8 Navios pfG NMpG 2.19 26.5 ... 13.14 2.83 3 8.25 +167.0 Opp RUT OMFS ...... 28.24 22.01 26.11 +13.1 MFS InvG CXH .50 5.1 ...q 10.28 8.56 8 9.86 +12.3 Navios rs NM ...... 8.00 2.00 4.30 OppMidCap RWK .59e .7 ...q 64.19 48.19 57.15 +11.5 MMT MMT .52 8.8 ...q 5.97 5.01 117 5.91 +15.4 NavMH pfH NMpH 2.16 25.2 ... 13.25 2.90 0 8.58 +188.9 OppSmCap RWJ .59e 1.0 ...q 77.59 53.86 58.70 +2.4 MFM MFM .38 5.5 ...q 7.20 6.04 56 6.92 +12.7 NaviosM rs NMM 1.20 6.4 ... 27.75 11.43 119 18.89 OppUltDiv RDIV 1.15e 3.2 ...q 39.51 31.73 35.42 +5.8 MFV MFV .58 9.9 ...q 5.99 4.50 14 5.86 +18.1 Navistar NAV ...... 9 41.61 21.32 702 29.56 +13.9 OpR1000V OVLU ...... 27.29 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 3543 13.02 +24.5 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr MGP 1.88 6.2 ... 33.30 25.50 2716 30.30 +14.7 NeenahP NP 1.80 2.7 23 92.45 56.67 100 65.80 +11.7 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGM Rsts MGM .48 1.6 9 31.68 21.62 13560 29.69 +22.4 Nelnet NNI .72 1.1 15 69.97 47.59 53 68.42 +30.7 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 17 38.35 20.35 245 37.12 +76.6 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 511 6.80 +4.9 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 100 6.77 -32.3 OpIntRev REFA ...... 27.10 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 9.2 16 35.90 25.85 3311 29.18 -3.7 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 27.44 23.17 25.08 +5.7 MRC Glbl MRC ...... 15 19.23 11.19 1076 13.81 +12.9 Netw1Tch NTIP .10 4.1 8 2.95 2.00 5 2.43 +9.0 Opp Rev ESGL ...... 32.82 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.5 65 114.64 86.72 160 112.23 +19.1 NBCAInt NBW .74 5.4 ...q 14.40 11.92 20 13.76 +13.5 OppGlRv ESGF ...... 31.05 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.2 12 90.25 64.59 339 71.55 -7.0 NeuB HYld NHS .96 8.0 ...q 12.04 9.15 47 11.95 +23.6 OppenFin RWW .58e .9 ...q 70.12 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 574 230.00 +56.0 NBIntMu NBH .90 6.1 ...q 15.78 12.45 84 14.74 +16.4 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 7 28.13 13.73 1065 17.22 -26.9 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.6 15 33.86 23.51 63 30.93 +21.1 MV OilTr MVO .84e 10.7 6 12.63 5.56 87 7.87 +12.4 NBNYInt NBO .58 4.7 ...q 12.85 11.00 22 12.16 +9.4 Oracle ORCL .96 1.8 55 60.50 42.40 15151 53.14 +17.7 MVC Cap MVC .60 6.7 24q 9.85 7.96 15 9.00 +9.6 NBRESec NRO .36 6.5 ...q 5.70 3.85 96 5.57 +34.2 Oragenics OGEN ...... dd MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 3 25.68 +2.7 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 315 15.26 -5.7 MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 15 9.97 +8.1 NevroCorp NVRO ...... dd 91.60 34.75 257 89.20 +129.4 OrchidIsl ORC .96e 16.9 30 7.55 5.04 556 5.67 -11.3 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 16 23.85 +26.8 NewAmHi HYB .78a 8.7 ...q 8.96 7.19 38 8.94 +18.3 OrionECarb OEC .80 ... 37 33.36 12.10 362 16.89 -33.2 Macerich MAC 3.00 9.0 18 56.99 27.54 1754 33.33 -23.0 NewConcEn GBR ...... 50 4.44 1.36 2307 2.51 +79.3 OrionGpHl ORN ...... dd 7.77 1.80 101 5.18 +20.7 MackCali CLI .80 3.7 10 24.88 18.74 332 21.65 +11.7 NE Realty NEN 1.28f 2.2 2 67.25 52.00 1 58.61 +4.8 Orix IX ...... 84.14 67.00 28 78.84 +10.2 Macquarie MIC 4.00e 10.3 7 46.76 33.71 651 38.89 +6.4 NwGold g NGD ...... dd 1.56 .61 17952 1.24 +63.8 OrmatTc ORA .44 .6 65 74.75 49.01 176 72.09 +37.8 Macys M 1.51 8.7 5 38.35 14.20 10810 17.42 -41.5 NewHome NWHM ...... dd 8.93 3.46 150 4.15 -20.7 OshRusS OUSM ...... 28.83 22.38 12 28.22 +19.5 MadCvCall MCN .72 10.9 ...q 7.76 5.72 83 6.63 +7.6 NwIreland IRL 2.15e 1.8 ...q 10.77 7.69 9 8.67 +3.8 OshIntQ ONTL ...... 26.86 23.70 24.38 MadSqGd MSG ...... 84 317.70 240.33 276 270.92 +1.2 NJ Rscs NJR 1.09 2.4 18 51.83 43.51 274 44.78 -1.9 OshkoshCp OSK 1.08f 1.4 18 86.45 51.42 582 77.01 +25.6 MagellMid MMP 4.05f 6.1 19 69.44 54.25 1302 66.28 +16.2 NewMedia NEWM 1.52 17.0 53 16.25 7.08 1223 8.94 -22.7 OsiskoGl OR .20 ...... 13.43 7.00 1065 11.86 +35.1 Magna g MGA 1.46 2.7 9 57.85 42.51 1133 53.83 +18.4 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 746 13.57 +7.9 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1074 27.72 +53.0 MagnaChip MX ...... 7 12.00 5.75 106 11.15 +79.5 NewOriEd EDU .40e ... 58 115.88 50.30 597 110.11 +100.9 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 34.0 ... 21.50 4.52 8 6.06 -34.5 tNewRelic NEWR ...... dd 109.00 54.83 5112 58.17 -28.2 OverSh OSG ...... 3.63 1.46 251 1.75 +5.4 Maiden pfC MHpC 1.78 32.4 ... 19.00 3.93 8 5.50 -34.6 NewResid NRZ 2.00 13.2 5 18.32 13.63 2061 15.11 +6.3 OwensMin OMI .01 .2 4 17.16 2.43 2036 6.00 -5.2 MaidnH pfD MHpD 1.68 29.8 ... 17.80 3.67 28 5.64 -31.2 NewRes pfB NRZpB ...... 25.18 24.72 157 24.85 -.8 OwensCorn OC .88 1.5 18 61.09 40.64 2591 59.18 +35.2 MaidenHld MHLA .60 3.3 ... 19.15 13.19 1 18.00 +5.3 NewSenInv SNR .52 8.0 12 7.27 4.04 282 6.49 +57.5 OwensIll OI .20 1.8 13 20.78 9.58 2329 10.90 -36.8 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 2 22.09 -6.4 NY CmtyB NYCB .68 5.3 16 13.39 8.61 4414 12.84 +36.5 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainStCap MAIN 2.34f 5.4 17 44.30 31.95 404 43.33 +28.2 s MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 10 27.44 +20.2 OwlRock n ORCC ...... 39 16.62 15.51 627 16.98 +9.5 NYCmty un NYCBpU 3.00 6.0 ... 50.30 40.30 2 50.00 +11.7 OxfordInds OXM 1.48 2.0 18 93.52 63.50 156 73.26 +3.1 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 42 20.60 +5.5 NY Times NYT .20 .7 ...cc 36.25 21.34 3890 29.15 +30.8 Mallinckdt MNK ...... 32.34 1.43 9277 3.01 -80.9 NewMarket NEU 7.60f 1.7 24 489.11 352.89 89 452.75 +9.9 ManchUtd MANU .36 2.0 1 24.75 16.68 92 17.98 -5.3 P-Q NewmtM NEM .56 1.5 29 41.23 29.06 9420 38.48 +11.1 Manitowc MTW ...... 25.69 11.47 187 14.21 -3.8 NewpkRes NR ...... dd 10.90 6.06 814 7.91 +15.1 PBF Engy PBF 1.20 5.1 7 53.91 21.10 6672 23.31 -28.7 ManngNap MN .08 4.0 8 3.03 1.45 94 2.00 +13.6 NexGen g NXE ...... 2.53 1.10 392 1.32 -25.8 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 117 21.19 +5.4 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 454 86.56 +33.6 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 14 11.00 +8.4 Manulife g MFC 1.00 ...... 18.87 13.33 1479 18.23 +28.5 NexPtCr NHF 2.40m 13.2 ...q 22.66 17.61 123 18.24 -8.5 PG&E Cp PCG 2.12f 19.3 16 49.42 5.07 5826 11.01 -53.6 MarathnO MRO .20 1.4 ...dd 24.20 11.39 29409 14.17 -1.2 NxPtRsT NXRT 1.10 2.4 19 47.42 31.64 162 46.63 +33.0 PGT Inc PGTI ...... 24 24.16 13.30 290 17.18 +8.4 MarathPt MPC 2.12 4.0 8 88.45 43.96 9605 52.41 -11.2 NxtEraLP NEP 1.93f 3.8 18 52.50 39.35 160 50.47 +17.2 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.78 +1.3 MarcusMill MMI ...... 22 43.50 29.49 119 37.51 +9.3 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 16 25.17 +12.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 18 52.42 +3.1 Marcus MCS .64 1.8 29 45.82 31.90 144 36.41 -7.8 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 28 25.12 +13.7 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 21 72.20 +15.7 MarineP MPX .48 3.2 18 24.67 12.48 21 15.09 -10.8 NextEra76 NEEpK ...... 27.84 21.86 26 26.24 +14.6 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 0 59.75 +6.6 MarineMx HZO ...... 9 26.11 13.73 133 15.14 -17.3 NextEraEn NEE 5.00 2.3 16 225.96 164.25 1254 218.31 +25.6 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 26 99.92 +1.2 Markel MKL ...... 67 1215.00 950.16 28 1175.58 +13.2 tNxtEra pfO NEEpO ...... 48.98 48.16 229 48.40 -.3 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 266 107.97 +5.1 MarriotVac VAC 1.80 1.6 18 118.15 60.68 252 109.90 +55.9 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 308 100.33 +5.5 MarshM MMC 1.82f 1.8 28 103.37 74.30 931 100.03 +25.4 NiSource NI .80 2.8 36 30.34 24.19 1551 29.04 +14.6 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 49 108.11 +9.1 MartMM MLM 2.20f .8 38 264.66 150.75 368 263.19 +53.1 NiSource pf NIpB ...... 28.20 25.31 8 27.53 +8.0 PimShMat MINT .82e .8 ...q 101.77 100.93 803 101.64 +.7 Masco MAS .48 1.1 22 43.59 27.03 2833 42.72 +46.1 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 0 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 41 55.04 +4.2 Masonite g DOOR ...... 21 66.55 43.76 112 57.70 +28.7 NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 0 100.00 +8.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 13 50.48 +1.3 sMastec MTZ ...... 16 65.57 37.24 1013 66.36 +63.6 Nielsen plc NLSN 1.40 6.2 ...dd 28.50 19.96 2116 22.65 -2.9 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 43 137.42 +22.2 MastechD MHH ...... 14 10.74 4.51 12 5.90 -6.3 NikeB NKE .88 1.0 35 90.00 66.53 4172 87.27 +17.7 PJT Part PJT .20 .5 ...dd 54.33 35.28 138 42.79 +10.4 MasterCrd MA 1.32 .5 64 293.69 171.89 2753 274.08 +45.3 NoahHldgs NOAH ...... 17 60.14 28.17 522 31.38 -27.6 PLDT Inc PHI .92e 4.1 ... 27.00 19.36 61 22.32 +4.4 MatadorRs MTDR ...... 13 34.91 13.42 6062 19.00 +22.3 NobilisH HLTH ...... 1.05 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 63 27.20 +5.7 Materion MTRN .44 .7 26 71.97 42.50 88 66.89 +48.7 NobleCorp NE .08 4.3 ...dd 7.44 .99 13986 1.87 -28.6 PNC pfQ PNCpQ 1.34 5.2 ... 25.86 22.30 21 25.75 +11.4 MatinasB MTNB ...... 1.50 .44 669 .67 +11.8 NobleEngy NBL .48 1.9 ...dd 32.73 17.11 21236 25.23 +34.5 PNC PNC 4.60f 3.3 13 144.32 108.45 2180 140.50 +20.2 Matson MATX .88f 2.2 19 42.16 30.60 226 40.77 +27.3 NobleMid NBLX 1.91e ... 7 43.98 22.28 388 27.57 -4.4 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 53 12.92 9.23 9 10.57 +6.6 NokiaCp NOK .19e 3.7 ... 6.65 4.71 12992 5.12 -12.0 PNM Res PNM 1.16 2.3 25 52.10 37.67 320 50.10 +21.9 MaverMt MMX ...... 5.50 4.21 21 4.55 +3.4 NomadF NOMD ...... 23.06 15.87 1040 21.16 +26.6 POSCO PKX ...... 68.70 41.14 125 49.71 -9.5 MaxarTc MAXR .86e 11.6 ...dd 37.06 9.55 7.40 -38.1 Nomura NMR ...... 5.05 3.05 232 4.37 +17.5 PPDAI PPDF .19p ...... 6.54 2.85 1060 3.79 +5.3 Maximus MMS 1.00 1.3 24 82.02 60.00 443 79.49 +22.1 Norbord OSB 1.45e 6.1 ... 35.40 19.46 127 23.87 -10.2 PPG PPG 2.04f 1.8 21 121.29 94.37 1247 115.36 +12.8 MaxLinear MXL ...... 26 28.70 14.87 510 22.92 +30.2 MayEngin n MEC ...... 17.40 11.16 53 14.35 NordicAm NAT .11e 5.3 ...dd 3.47 1.66 1595 2.07 +3.5 Nordstrm JWN 1.48a 4.2 14 67.75 25.01 4218 35.57 -23.7 McClatch MNI ...... dd 9.01 1.95 9 2.63 -65.6 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1327 182.28 +21.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 4416 11.31 +33.8 Qudian QD ...... 9.21 4.00 5276 7.07 +64.8 Primerica PRI 1.36 1.1 15 132.17 90.28 247 122.74 +25.6 QstDiag DGX 2.12 2.0 20 108.76 78.95 484 105.67 +26.9 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 33 25.58 +3.9 PrinEdgAIn YLD .75e ...... q 41.83 36.87 0 40.19 +6.0 QuintEn QES ...... 8.05 1.12 27 1.79 -48.3 PPL Corp PPL 1.65 5.3 14 32.88 27.31 4519 31.13 +9.9 PrinActGl GDVD ...... 28.59 23.38 2 27.90 +15.0 QuormHl QHC ...... dd 6.25 .91 179 1.34 -53.6 PQ GrpH PQG ...... 33 18.54 13.18 46 16.18 +9.3 Prin Cont PVAL ...... 31.47 22.19 1 27.14 +22.3 QuotientTc QUOT ...... dd 15.80 6.92 468 8.37 -21.6 PS BusPk PSB 4.20f 2.3 36 186.14 120.21 93 180.06 +37.5 Prn MegC USMC ...... 29.77 23.78 13 29.40 +17.1 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 35 25.33 +28.4 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 109 25.28 +7.8 PrinSpec PREF ...... 99.04 89.51 7 98.98 +9.9 Qwest53 CTY 1.53 6.3 ... 24.71 16.25 97 24.22 +34.6 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 3 25.26 +6.6 PrincREstI PGZ 1.32m 6.7 ...q 20.56 15.31 31 19.84 +20.0 Qwest 25 CTZ 1.66 6.6 ... 26.08 17.51 29 25.30 +34.2 PS BusP pfY PSBpY ...... 26.33 20.07 7 25.31 +23.2 PrinEq PEM ...... Qwest 56 CTAA ...... 26.58 19.67 1 25.99 +25.6 PS BusP pfX PSBpX 1.31 5.1 ... 27.85 20.21 16 25.77 +23.7 PriorIn pfC PRIFpC ...... 26.16 24.63 25.72 +3.3 Qwest57 CTDD ...... 25.62 17.81 68 25.12 +32.3 PS BsPk pfW PSBpW ...... 26.00 20.03 15 25.22 +21.9 ProAssur PRA 1.24a 3.1 21 48.28 34.12 202 40.19 -.9 Qwest56 CTBB ...... 25.05 17.19 106 24.81 +32.4 PVH Corp PVH .15 .2 10 145.25 67.41 1222 90.62 -2.5 ProLogis PLD 2.12 2.5 32 85.76 55.21 2157 85.22 +45.1 PcrTrnd750 PTLC ...... q 31.74 28.16 261 31.30 +8.8 ProPetr PUMP ...... 25.38 8.98 2577 11.43 -7.2 PcrTrnd450 PTMC ...... q 33.69 27.57 184 29.55 -4.2 - R - PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 40 36.46 +11.6 PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 17 30.60 +9.6 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltDow DDM ...... q 51.49 32.81 259 50.21 +32.8 PacrTrendp PTEU ...... 27.23 24.50 19 26.36 +5.2 RAIT pfB RASpB 2.09 24.1 ... 8.66 ProUltMC MVV ...... q 46.37 26.88 9 41.27 +35.8 Pacr Wlth PWS ...... 26.96 22.02 24 22.27 -7.7 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUltQQQ QLD ...... q 104.80 58.44 877 99.46 +48.0 Pac Cash CALF ...... 29.20 21.63 50 25.10 +8.3 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProUltSP SSO .40e .3 ...q 133.46 81.39 768 130.40 +40.5 PacDvCsh ICOW ...... 27.91 23.12 2 26.07 +8.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.20 2 12.69 -29.8 RELX plc RELX .54e 2.4 ... 24.99 19.23 224 22.87 +11.5 tProShtHY SJB ...... q 24.12 21.12 32 21.11 -10.2 +41.5 PacifCstOil ROYT .31e 15.5 4 2.95 1.48 1019 2.02 +23.2 RH RH ...... 28 174.41 84.11 1206 169.56 ProUShBM SMN ...... q 28.48 +11.8 +31.0 PacDrill PACD ...... dd 4.69 +1144.0 RLI Corp RLI .92f 1.0 23 94.54 64.48 107 90.40 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 36 98.78 +28.5 +7.3 PacGE pfA PCGpA 1.50 5.9 ... 28.11 13.52 2 25.52 +33.0 RLJ LodgT RLJ 1.32 7.5 12 22.76 15.65 1052 17.60 Pro7-10yrT UST .42e .7 ...q 69.85 51.12 34 63.28 +13.4 +9.7 PacGE pfB PCGpB 1.37 6.1 ... 25.13 12.19 0 22.72 +32.5 RLJ Lod pfA RLJpA .49 1.8 ... 27.41 24.37 29 27.18 ProSShOG DDG ...... q 29.53 20.67 5 24.56 -10.9 +1.0 PacGE pfC PCGpC 1.25 6.1 ... 23.41 11.00 0 20.55 +30.5 RMG Ac n RMG ...... 10.05 9.03 9.85 ProSShFn SEF ...... q 21.61 -5.1 PacGE pfD PCGpD 1.25 6.1 ... 23.19 10.85 0 20.56 +30.5 RMG Ac wt RMG/WS ...... ProLCCre CSM .67e .9 ...q 72.68 56.69 16 71.78 +18.4 +.8 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 21.48 +36.4 RMG Ac un RMG/U ...... 10.10 9.95 10.08 ProUltTl LTL ...... q 50.54 29.37 40.70 +25.7 -31.6 PacGE pfG PCGpG 1.20 6.1 ... 22.15 11.05 0 19.58 +31.0 RPC RES .20m 3.0 8 17.24 4.88 6677 6.75 ProHdgRep HDG ...... q 47.71 42.40 1 45.69 +6.1 +14.3 PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 19.25 +37.7 RPM RPM 1.40 2.1 5 69.90 51.95 462 67.21 ProUltEM EET ...... q 79.93 57.30 1 68.75 +10.8 -57.6 PacGE pfI PCGpI 1.09 5.9 ... 21.43 10.23 0 18.60 +35.3 RTW Retl RTW ...... 15 4.22 .96 88 1.20 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 35.04-3.2 RYB Edu RYB ...... 21.26 5.60 15 6.74 +15.4 ProUSL7-10T PST ...... q 23.95 17.93 6 19.06 -12.5 +43.2 PackAmer PKG 3.16 3.0 13 116.48 77.90 599 105.87 +26.9 RadianGrp RDN .01 ... 8 24.62 14.78 1027 23.43 ProShtEafe EFZ ...... q 30.59 25.48 3 26.16 -11.4 RadiantLog RLGT ...... 25 7.33 4.06 501 5.24 +23.3 PagrDuty n PD ...... 59.82 26.98 372 30.69 -19.8 ProShtEM EUM ...... q 21.76 17.72 192 18.73 -8.1 Pagsegur PAGS ...... 17 53.43 17.02 779 45.88 +145.0 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltEaf EFO ...... q 42.29 28.98 37.63 +23.3 +163.7 PalatinTch PTN ...... 1.78 .59 2280 1.07 +51.1 RafaelHl RFL ...... 30.86 6.90 56 20.91 ProUEurop UPV ...... q 55.66 35.54 1 46.85 +23.4 -.3 PaloAltNet PANW ...... dd 260.63 160.08 1410 215.80 +14.6 RLauren RL 2.75 2.7 15 139.56 82.69 1014 103.15 ProShtBM SBM ...... q 22.14 17.39 18.29 -12.0 -9.3 PampaEng PAM ...... 39.89 12.01 413 16.25 -48.9 RamcoG RPT .88 7.2 13 13.80 12.47 12.15 ProUltSEM EEV ...... q 48.52 +493.9 -3.5 PanhO&G PHX .16 1.1 17 19.50 10.58 43 14.63 -5.6 RamcG pfD RPTpD 3.63 7.0 ... 54.20 51.25 51.43 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 87.97 51.25 4 84.79 +51.4 RangeRs RRC .08 1.5 6 18.60 3.36 28606 5.17 -46.0 ProUltFin UYG ...... q 48.21 28.46 38 47.46 +45.5 +29.0 ParPacHl PARR ...... 32 23.58 20.88 370 23.46 +65.4 RngrEnS RNGR ...... 14 8.76 4.70 5 6.67 ProShtRE REK ...... q 17.28 12.98 4 13.21 -19.8 ParTech PAR ...... 84 29.77 15.22 132 24.43 +12.3 Ranpak PACK ...... 9.98 4.32 35 6.65 ProShtChi50 YXI ...... q 22.09 17.78 4 19.31 -8.2 ParaGold PZG ...... 3 1.24 .70 88 .78 -5.9 Ranpak wt PACK/WS ...... ProUltSem USD ...... q 53.30 25.62 21 47.83 +61.5 +17.9 ParamtGp PGRE .40 3.0 ... 15.55 12.18 1167 13.30 +5.9 RJamesFn RJF .88f 1.0 13 96.10 69.11 1056 87.35 Paretem TEUM ...... dd 3.05 2.23 2.25 ProUltUt UPW ...... q 67.84 43.90 10 66.04 +40.0 RayAdvM RYAM .28 6.4 1 21.09 2.50 639 4.40 -58.7 PrUltTech ROM ...... q 134.75 68.54 19 125.31 +58.9 -74.0 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 RayAdv pfA RYAMpA 2.00 9.3 ... 145.33 21.00 21.40 ProUltJpn EZJ 1.28p ...... q 43.19 27.00 0 34.51 +20.5 +.7 ParkHot PK 1.80m 6.9 ... 33.04 23.02 4129 26.11 +.5 Rayonier RYN 1.08 3.9 30 34.14 25.83 386 27.87 ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 454 26.89 +15.3 +33.1 ParkNatl PRK 4.04 4.1 15 107.86 79.27 57 99.70 +17.4 Raytheon RTN 3.77 1.8 29 209.18 144.27 2623 204.06 ParkrDrl PKD ...... 24.09 10.67 200 21.45 ProUltInd UXI ...... q 81.88 46.63 0 80.66 +54.2 ReadyCap RC 1.60f 10.1 33 17.00 13.44 571 15.89 +14.9 PrUltHCr RXL .63e .6 ...q 118.30 80.30 1 100.97 +11.1 +11.7 ParkerHan PH 3.52 2.0 22 191.41 140.82 764 179.18 +20.1 ReadyC23 RCA 1.75 6.4 ... 28.32 23.77 13 27.37 ProUCnsSv UCC ...... q 121.32 68.28 2 112.89 +46.1 +1.2 ParsleyEn PE .03p ... 23 31.05 13.72 10094 19.86 +24.3 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 8 25.41 Parsons n PSN ...... 38.82 29.03 523 37.29 PrUCnsGd UGE ...... q 48.12 31.33 0 46.47 +36.7 ReadyC26 n RCB 1.55 6.0 ... 25.95 ProUBasM UYM .15e .3 ...q 72.40 41.70 26 56.85 +20.3 +4.2 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 0 25.51 +8.4 RealityETF DIVY .46p ...... q 32.15 24.00 8 26.06 PrUlPR2K URTY ...... q 108.24 41.61 242 74.20 +49.7 +21.7 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 3 26.50 +7.4 RltDvcDiv LEAD ...... q 36.32 27.51 0 35.83 PUltM400 UMDD .03e ...... q 134.25 58.86 2 108.18 +55.6 +13.1 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 12 27.09 +7.5 RealDivc DFND ...... q 30.69 25.72 3 30.11 ProUltSC SAA ...... q 128.09 68.69 2 100.92 +30.6 +3.1 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 2 25.93 +13.9 RealDivG GARD ...... q 26.23 22.50 24.77 ProUPD30 UDOW ...... q 115.22 58.01 506 107.01 +50.1 -58.2 PartyCity PRTY ...... 5 14.25 4.07 1227 5.91 -40.8 Realogy RLGY .27p 4.4 8 20.94 4.33 2310 6.13 ProUlR2K UWM ...... q 86.11 46.25 196 69.92 +34.1 +17.3 PaycomSft PAYC ...... 47 259.71 107.46 576 211.29 +72.6 RltyInco O 2.71f 3.7 42 76.73 55.55 1336 73.97 ProSht20Tr TBF ...... q 24.43 18.14 969 19.49 -13.0 +25.0 PeabodyE BTU .58f 3.1 ... 42.54 16.41 837 18.78 -38.4 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 102 36.80 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 1834 56.54 +62.6 ReavesU rt UTGr ...... 14 ProUChin50 XPP .74p ...... q 76.97 51.40 5 61.85 +9.0 -25.6 Pearson PSO .80e 7.4 ... 13.19 9.67 124 10.76 -9.9 RedLionH RLH ...... dd 13.23 5.00 47 6.10 PrUSSilv ZSL ...... q 45.52 22.85 66 27.15 -26.8 +10.9 Pebblebrk PEB 1.52 5.3 16 37.09 25.64 988 28.52 +.7 RedwdTr RWT 1.20 7.2 12 17.28 14.29 630 16.72 PUVxST UVXY ...... q 35.99 -9.9 +78.7 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.00 5 25.54 +8.6 Reeds REED ...... 4.05 1.90 3.70 ProVixST VIXY ...... q 42.77 17.60 3920 19.25 -50.1 +10.1 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 26.42 +13.9 RegalBel RBC 1.20 1.6 14 87.31 66.04 249 77.15 PS ShCrd OILD ...... 21.50 -39.5 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.38 -2.9 RegalEnt RGC .88a 3.8 24 22.99 PS Crde OILU ...... 75.00 11.93 4650 23.10 +71.5 Peblbrk pf F PEBpF ...... 26.38 24.40 0 25.95 +4.0 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUCrude UCO ...... q 39.36 12.20 12819 20.93 +57.4 +1207.7 Pedevco PED ...... 3.04 .48 110 1.64 +116.6 RegHlthPr RHE ...... 28 .27 .06 1.70 PrUltYen YCL ...... q 60.64 53.53 2 57.25 -.5 +175.7 Pembina g PBA 2.42 ... 28 38.56 28.30 1531 36.93 +24.5 RegHlt pfA RHEpA 2.72 47.9 ... 6.55 1.39 0 5.68 PrSUltNG BOIL ...... q 11.62 -72.0 +17.3 Penney JCP ...... dd 2.00 .53 12335 .94 -9.3 RegnlMgt RM ...... 12 30.45 22.90 22 28.21 PVixMTFut VIXM ...... q 27.91 20.27 18 22.89 -14.4 +22.9 PennaRE PEI .84 15.8 7 9.80 4.34 1925 5.31 -10.6 RegionsFn RF .62 3.8 12 19.50 12.39 7587 16.44 PrUltSilv AGQ ...... q 39.66 21.57 347 32.77 +24.3 +3.6 PenRE pfB PEIpB 1.84 9.1 ... 24.35 14.72 45 20.19 +23.4 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 35 25.84 PrUltShN KOLD ...... q 36.67 10.60 59 21.73 +2.4 +9.8 PenRE pfC PEIpC 1.80 9.5 ... 23.29 14.30 61 19.00 +18.1 Regns pfB RFpB 1.59 5.8 ... 29.33 23.85 36 27.22 ProUShGld GLL ...... q 85.05 50.29 39 54.17 -25.6 +13.8 PenRE pfD PEIpD 1.72 8.5 ... 22.96 13.26 114 20.13 +29.5 Regis Cp RGS ...... 20 20.87 14.50 413 19.29 PrSUShAus CROC ...... q 61.15 50.58 1 58.52 +6.5 +13.2 PennyMFn PFSI .47 ... 14 21.65 18.77 26.56 +32.9 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 361 158.70 PrUltShYen YCS ...... q 79.35 70.33 0 74.48 +.8 +9.9 PennyMac PMT 1.88 8.6 23 22.62 17.88 671 21.87 +17.5 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 19 27.50 ProSUltGold UGL ...... q 52.64 32.07 97 48.71 +30.2 +19.7 Penny pfA PMTpA 2.03 7.7 ... 28.43 22.56 4 26.49 +11.4 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 16 28.18 ProShtVx SVXY ...... q 49.82 +246.7 +44.1 PennyM pfB PMTpB ...... 26.75 22.52 12 26.16 +11.6 RelStlAl RS 2.20 2.1 23 105.25 68.62 465 102.56 tPrUShCrd SCO ...... q 33.20 12.29 11271 12.84 -56.1 Penske PAG 1.60f 3.4 11 50.38 38.49 363 46.85 +16.2 RELM RWC .08 2.2 18 3.65 ProShtEuro EUFX ...... q 46.23 41.44 0 46.10 +7.0 -8.3 Pentair PNR .72 1.9 11 45.70 34.50 966 37.66 -.3 RemaxHld RMAX .84 3.0 15 44.57 24.67 232 28.21 ProUltEuro ULE ...... q 16.25 13.30 1 13.42 -11.2 +31.3 Penumbra PEN ...... cc 185.70 110.84 459 151.45 +23.9 RenaisIPO IPO .02e .1 ...q 33.60 21.63 14 30.54 ProUShEuro EUO ...... q 27.75 22.50 20 27.37 +12.9 +14.3 PerfFood PFGC ...... 33 47.26 28.05 494 45.75 +41.8 RenIntIPO IPOS .24e 1.1 ...q 22.49 17.90 21.46 ProctGam PG 2.98 2.5 28 123.43 78.49 9611 119.75 +30.3 PerkElm PKI .40 .5 33 103.00 71.83 346 86.23 +9.8 RenaRe pf F RNRpF ...... 25.92 ProgsvCp PGR .10e .1 29 84.96 56.71 3769 73.40 +21.7 +38.7 PermRck PRT .99e 14.0 ... 13.15 5.45 132 7.10 +19.9 RenaisRe RNR 1.36 .7 ...dd 193.34 118.28 204 185.48 ProsHldg PRO ...... dd 75.39 28.18 266 62.44 +98.9 +21.7 Prmian PBT .60e 11.8 14 8.50 4.71 389 5.08 -13.9 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 13 25.26 ProShtQQQ PSQ ...... q 37.22 26.99 1037 27.48 -20.1 +5.4 PermvRoy PVL 1.45e 57.3 7 3.71 1.70 88 2.53 +34.6 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 5 25.99 ProShSP SH ...... q 33.59 25.84 2391 26.05 -16.9 ReneSola SOL ...... 2.19 .86 385 1.22 +2.5 Perrigo PRGO .84f 1.5 28 75.42 36.28 799 56.70 +46.3 PrUShSP SDS ...... q 49.47 28.75 4228 29.20 -32.0 +10.1 Perspecta PRSP .24 .9 71 26.64 15.74 532 26.18 +52.0 RennFund RCG ...... q 1.95 1.36 4 1.64 PrUShDow DXD ...... q 27.98 -14.9 -42.4 PetChina PTR .70e 1.3 ... 83.24 47.65 254 55.16 -10.4 Renren RENN ...... dd 2.47 .69 35 .89 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 +1.2 PetrbrsA PBR/A ...... 15.75 9.55 10695 13.63 +17.6 ReplayA un RPLA/U ...... 10.26 9.99 0 10.21 PUShtQQ QID ...... q 32.07 -25.5 +17.8 Petrobras PBR ...... 17.90 11.10 29268 15.08 +15.9 RepubSvc RSG 1.62 1.9 39 90.62 67.48 791 84.89 PrUltShT rs REW ...... q 34.22 15.78 6 16.38 -23.6 Pfenex PFNX ...... dd 10.16 3.13 212 9.70 +204.1 ResidioTc n REZI ...... 28.67 12.99 654 15.69 PrShRs2K SRTY ...... q 48.50 21.36 26.51 -33.0 +14.8 Pfizer PFE 1.44 3.9 15 46.47 33.97 18826 36.83 -15.6 ResMed RMD 1.56f 1.2 41 141.25 90.64 586 130.71 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResoluteF RFP 1.50e ...... dd 12.70 4.17 325 5.36 -32.4 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 +36.7 PhlpsSelEn DSE 1.26 26.4 ... 6.24 3.62 100 4.78 +21.6 RestBrnds QSR 2.00 2.8 23 79.46 50.20 2256 71.48 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 21 20.25 RetailProp RPAI .66 5.5 15 13.33 10.58 1511 11.96 +10.2 ProUShL20 TBT ...... q 41.70 22.78 3928 26.28 -25.2 +46.6 PhilipMor PM 4.68f 6.4 15 92.74 64.67 10518 72.60 +8.7 RetailVal RVI ...... 38.59 24.50 88 37.52 PrShR2K RWM ...... q 49.93 37.37 41.71 -10.7 +50.9 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 880 47.47 +35.2 RetractTc RVP ...... dd 1.34 .54 127 .90 PrUShHC RXD ...... q 29.68 21.36 23.44 -8.9 +43.0 Phillips66 PSX 3.60 3.5 9 119.14 78.44 4649 104.03 +20.8 RevGp REVG .20 1.9 15 16.25 6.42 404 10.74 s PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 Revlon REV ...... dd 29.62 13.58 146 19.96 -20.8 Phill66LP PSXP 3.33e 5.7 16 58.21 40.76 769 58.30 +38.4 s PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revolve n RVLV ...... 26.68 21.10 802 26.55 PrUShD3 rs SDOW ...... q 96.84 44.44 1080 45.58 +18.0 PhxNMda FENG ...... 76 5.10 2.56 19 3.05 -4.7 RexAmRes REX ...... 22 89.80 61.71 48 80.35 PUShtR2K TWM ...... q 23.55 13.43 16.09 -22.0 +51.0 PhysRltTr DOC .92 5.3 60 19.16 15.18 1344 17.36 +8.3 RexfordIR REXR .74 1.7 65 44.92 28.17 528 44.49 PrUShtSC SDD ...... q 20.13 11.55 14.82 -16.3 +15.8 PiedmOfc PDM .84 4.1 10 21.40 16.43 477 20.57 +20.7 RexfdIn pfA REXRpA ...... 26.68 21.25 1 25.94 Pier 1 rs PIR ...... dd 36.40 3.04 206 8.59 PUShChi50 FXP ...... q 74.64 +25.0 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 25.99 +18.8 PS DecRt EMTY ...... 43.77 29.59 7 36.69 -.8 +24.4 PimEnTac n NRGX ...... 21.50 17.29 125 18.54 -8.2 Rexnord RXN ...... 20 31.92 21.38 698 28.56 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +13.8 PimUS Eq MFUS ...... 30.35 24.12 7 29.97 +18.9 Rexnrd pfA RXNpA ...... 66.71 48.52 142 57.58 PS OnlSt CLIX ...... 55.61 39.01 6 51.27 +22.7 +53.3 Pim IntEq MFDX ...... 26.30 21.80 8 24.78 +10.9 RingCentrl RNG ...... dd 146.38 64.41 693 126.37 PrShtSmC SBB ...... q 39.59 29.76 34.22 -7.8 RingEngy REI ...... 6 11.44 1.23 3494 1.76 -65.4 PimEmMkt MFEM ...... 24.47 21.67 21 23.29 +5.4 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 +10.7 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 57 19.31 +19.6 RioTinto RIO 2.27e 4.2 ... 64.02 44.62 2255 53.65 PrSh K1 OILK ...... 28.82 16.35 54 22.35 +30.5 +16.8 PimcoCA2 PCK .65 6.9 ...q 10.37 7.55 48 9.30 +18.8 RitchieBr RBA .80f 2.1 43 39.95 30.76 212 38.21 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 PimcCA3 PZC .72 6.7 ...q 11.56 9.02 34 10.68 +12.1 RiteAid rs RAD ...... 27.20 5.04 1853 7.51 PUShtSPX SPXU ...... q 29.21 -26.4 +.6 PimcoCp&I PCN 1.35 7.6 ...q 18.86 13.35 64 17.83 +19.7 RvN Muni n RMM ...... 20.80 19.75 20 20.10 PrUOGEx UOP ...... q 18.82 PimCpOp PTY 1.56a 8.7 ...q 18.98 13.30 206 17.85 +16.4 RvNthMk n RSF ...... 21.05 18.13 2 18.89 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 +7.1 PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 482 24.01 +14.1 RivrnOpp RIV 1.68 9.6 ... 19.01 14.20 34 17.41 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 176 31.63 +8.4 Rivrnrth rt RIV/rw ...... PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 +7.2 PimcIncStr PFL 1.08 9.5 ...q 12.08 10.11 119 11.32 +4.1 Riv/Doubl OPP ...... 17.85 14.30 33 17.42 PrUltBra UBR ...... q 91.60 46.10 1 71.84 +13.9 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 160 10.34 +8.5 RoadrTr rs RRTS ...... 1 28.00 7.30 19 11.43 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 RoanResc ROAN ...... cc 16.30 1.00 1357 1.77 -78.9 PimStPls PGP 2.20 19.2 ...q 15.25 9.72 66 11.45 -2.0 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 12 45.40 +19.0 -.1 PimcoHiI PHK 1.24 16.2 ...q 9.09 7.30 582 7.67 -4.2 RobtHalf RHI 1.24 2.2 21 71.89 51.90 766 57.12 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 +10.2 PimIncOpp PKO 2.28a 8.7 ...q 28.04 23.21 60 26.31 +3.6 RockwlAut ROK 3.88 2.3 24 195.83 141.46 1149 165.80 PS MngdF FUT ...... 44.54 39.05 39.85 -1.0 -1.5 PimcoMuni PMF .98 6.7 ...q 15.33 12.15 57 14.59 +16.3 RogCm RCI 2.00 ... 12 55.93 48.56 438 50.49 PrGPrEq bt PEX 1.53e 4.5 ...q 37.32 29.02 34.00 +14.1 +48.6 PimcoMu2 PML .78 5.2 ...q 16.20 12.40 260 14.88 +11.8 Rogers ROG ...... 41 206.43 89.21 213 147.25 ProEurDiv EUDV .15p ...... q 42.10 35.35 40.26 +10.6 -4.0 PimcMu3 PMX .75 6.3 ...q 13.00 10.76 76 12.04 +8.1 Rollins s ROL .42 1.2 35 43.91 31.36 1230 34.64 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 +33.8 PimcoNY PNF .68 4.9 ...q 14.65 10.98 18 13.90 +18.8 Roper ROP 1.85 .5 34 385.51 245.59 351 356.73 ProSPxTch SPXT .23p ...... q 56.46 44.99 56.26 +18.0 +15.8 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 30 11.65 +10.7 RosettaStn RST ...... dd 26.88 14.43 161 18.99 ProSPxHC SPXV .24p ...... q 63.56 48.43 0 63.15 +23.3 PimcNY3 PYN .63 6.9 ...q 10.51 8.26 21 9.18 +6.1 Roundys RNDY ...... dd 3.60 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 -3.7 PimcoStrIn RCS .96 10.6 ...q 10.69 8.80 219 9.02 -6.8 RBCda pfT RYpT 1.69 ...... 34.13 27.96 29.34 ProSPxFin SPXN .23p ...... q 62.41 49.76 62.00 +21.6 +16.0 PinWst PNW 2.95 3.2 21 99.81 77.19 742 93.49 +9.7 RoyalBk g RY 3.92e ...... 81.56 65.76 903 79.50 ProSPxEgy SPXE .22p ...... q 64.21 49.65 1 63.71 +22.8 -7.7 Pinterest n PINS ...... 36.83 23.05 2043 29.26 +19.9 RBScotlnd RBS ...... 7.31 4.33 955 5.16 PrUltPFn FINU .29e .4 ...q 104.10 45.81 76.34 +35.2 PionDvrsHi HNW 1.38 9.5 ...q 14.69 12.74 32 14.48 +11.4 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.08 9.56 63 10.55 +7.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 73 74.07 +4.1 PionHiIn PHT 1.14 12.2 ...q 9.51 7.76 49 9.31 +16.8 RBSct prS RBSpS 1.65 6.6 ... 25.50 24.83 25.17 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 +16.5 PioMuAdv MAV .84 7.9 ...q 11.19 10.00 50 10.69 +4.8 RylCarb RCL 2.80 2.5 15 131.48 89.48 1203 113.93 ProUShHm HDZ ...... q 14.35 -2.7 PioMunHi MHI .84 7.0 ...q 12.78 10.61 67 12.04 +9.9 RoyDShllB RDS/B 3.76 6.4 88 72.06 54.64 3002 58.34 ProUHome HBU ...... q 20.75 -.5 PioNtrl PXD .88f .6 ...cc 189.78 114.79 5375 144.24 +9.7 RoyDShllA RDS/A 3.76 6.5 88 70.09 54.56 5875 57.99 PrUSOGEx SOP ...... q 16.08 +15.3 PiperJaf PJC 1.51e 1.9 ...dd 82.52 61.35 75 77.84 +18.2 RoyceGVal RGT .10e ...... 10.71 8.29 17 10.24 PrUShBrz BZQ ...... q 24.71 -46.3 +11.1 PitnyBw PBI .20 4.4 3 8.56 3.14 3872 4.55 -23.0 RoyceMC RMT .63e 7.6 ...q 10.35 6.91 74 8.24 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 28 58.82 +13.7 +20.3 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 23 20.68 -11.9 Royce RVT 1.22e 8.6 ...q 16.70 10.94 203 14.20 ProSR2KDv SMDV .47e ...... q 61.01 51.09 32 60.54 +12.5 +145.8 PivotalAc n PVT ...... 10.40 9.75 256 10.15 +2.0 RubiconPrj RUBI ...... dd 10.85 3.00 629 9.17 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.38 +2.3 Rudolph RTEC ...... 28 29.57 18.13 147 25.55 +24.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +11.3 PivotalAc un PVTU ...... 11.74 10.09 0 11.51 +14.1 Ryder R 2.24f 4.2 12 74.47 44.80 550 53.59 PrUShtUtl SDP ...... q 24.55 15.39 4 15.78 -31.0 +52.7 PivtInII n PIC ...... 9.88 9.80 9.87 +.5 RyersonH RYI ...... 35 11.89 5.99 159 9.68 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RymanHP RHP 3.60 4.4 17 87.91 64.36 284 82.29 +23.4 PrUShtFn SKF ...... q 27.97 15.66 58 15.83 -34.9 PivotInII un PIC/U ...... 10.22 10.00 3 10.15 +.4 Pro CovBd COBO ...... PivotSft PVTL ...... 24.39 8.03 1714 14.88 -9.0 - S - PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.5 35 26.14 19.33 4527 22.07 +10.1 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.49 +3.9 PlainsGP PAGP 1.26 ... 10 25.82 19.17 1171 22.81 +13.5 S&P Glbl SPGI 2.28 .9 38 269.57 156.68 1153 249.50 +46.8 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 64 81.90 44.97 842 62.24 +16.1 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 422 117.51 +18.0 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 .13 4 3.59 +46.5 SC Hlth n SCPE ...... 10.05 9.82 9.89 +.7 PS EMkDv EMDV ...... 60.43 48.85 1 57.51 +7.4 Plantron PLT .60 1.6 12 62.97 26.09 432 37.09 +12.1 SC Hlth wt SCPE/WS ...... Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SCE TrV SCEpK ...... 25.06 19.50 18 24.13 +15.6 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 15 25.74 +5.2 PlayAGS AGS ...... 29.99 6.05 415 11.10 -51.7 SCE I pfF SCEpF 1.41 ...... ProspBcsh PB 1.64 2.3 18 75.36 57.01 530 71.61 +14.9 PlymInd PLYM 1.50 8.1 ...dd 19.60 10.95 58 18.50 +46.7 SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 235 23.62 +22.5 Protalix PLX ...... dd .83 .19 144 .22 -29.9 PlymInd pfA PLYMpA 1.88 7.2 ... 27.65 20.06 3 25.94 +16.7 SCE Tr pfH SCEpH 1.44 5.9 ... 25.65 19.87 40 24.53 +6.0 PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCETr pfJ SCEpJ 1.34 5.6 ... 24.92 18.49 14 23.75 +17.0 ProtoLabs PRLB ...... 49 163.03 88.75 135 107.45 -4.7 Polaris PII 2.44 2.7 21 106.86 70.27 464 90.93 +18.6 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 22 23.45 +28.9 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .32 118 .35 -56.7 SiteCtr SITC .80 5.5 9 15.23 10.71 869 14.67 +32.5 PolyMet rt PLMr ...... ProvidFS PFS .92 3.6 16 27.94 22.22 175 25.61 +6.1 DDR pfJ DDRpJ 1.63 7.1 ... 24.78 22.81 23.02 ProvMtgC PMCA ...... PolyOne POL .78 2.3 15 45.16 24.47 753 33.65 +17.7 SiteCtr pf J SITCpJ ...... 25.37 Prudentl PRU 4.00 4.5 9 106.64 75.61 2162 89.10 +9.3 PortGE POR 1.54 2.8 23 58.43 43.73 340 55.49 +21.0 SiteCtr pf K SITCpK ...... 25.45 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 DDR Cp pfA DDRpA ...... 25.42 22.66 22.81 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 23 25.71 +8.3 PostHldg POST ...... 11 113.73 83.88 693 108.80 +22.1 SiteCtr pf E SITCpA ...... PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 116 25.60 +9.7 PostRlt n PSTL ...... 17.00 13.93 103 14.85 -12.2 SJW SJW 1.20 1.8 24 70.20 51.82 86 68.36 +22.9 PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 20 9.95 +77.7 SK Tlcm SKM ...... 28.56 21.22 214 22.40 -16.4 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 6 26.94 +6.3 PwREIT pfA PWpA ...... 29.84 25.00 26.21 +1.8 SLGreen SLG 3.40 4.1 30 100.16 75.46 1020 81.98 +3.7 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 9 26.44 +1.2 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 7 25.83 +2.4 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.0 ... 47.63 31.84 479 36.89 +4.3 SM Energy SM .10 .8 ...dd 33.76 8.46 9659 12.64 -18.3 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 Spd LgGl GLDW ...... 121.57 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.1 21 62.22 49.23 1246 60.80 +16.8 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 4072 271.17 +16.3 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.7 27 266.76 193.89 973 247.35 +22.2 SpdrGold GLD ...... q 146.82 111.85 8049 141.32 +16.6 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 20 33.30 +11.4 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 267 25.24 +11.7 SpdrNoANR NANR ...... q 34.99 27.69 17 33.00 +13.9 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 29 25.10 +14.0 tPSCrudeDS DTO ...... q 108.16 43.22 59 45.00 -55.4 Spd InDiv HDWX ...... PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 4 25.08 +13.7 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 1 92.66 +17.2 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrEuro50 FEZ 1.18e 3.1 ...q 39.33 31.95 4035 37.67 +13.2 PubSt pfG PSApG ...... 26.53 20.75 10 25.45 +19.3 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfF PSApF 1.29 5.1 ... 26.50 20.69 20 25.46 +18.1 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 16 95.36 +8.7 PubSt pfE PSApE 1.23 4.9 ... 25.88 20.13 41 25.18 +22.1 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSol UK ZGBR 1.33e 2.7 ...q 53.14 43.45 6 48.52 +9.2 PubSt pfD PSApD 1.24 4.9 ... 26.15 20.57 15 25.26 +20.1 PwshDB DBC ...... q 14.84 -17.1 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 27 25.42 +18.0 PwShCurH DBV ...... q 23.84 -2.4 SpdSolGer ZDEU 1.17e 2.1 ...q 61.69 50.08 55.44 +6.8 PubSt pfB PSApB ...... 27.09 21.98 23 25.54 +12.0 PS Engy DBE ...... q 13.13 -20.8 SpdSolJpn ZJPN .85e 1.1 ...q 80.71 64.97 0 74.84 +11.6 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 17 25.28 +1.1 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolCda ZCAN 1.61e 2.7 ...q 60.55 48.05 60.41 +21.7 PS Silver DBS ...... q 24.97 PulteGrp PHM .44 1.3 20 35.55 20.64 3761 35.20 +35.4 Spd Austl QAUS ...... PureStrg PSTG ...... dd 27.14 12.68 1835 17.76 +10.4 PS Agri DBA ...... q 15.23 -20.4 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.13 49.24 0 56.93 +11.3 PutHiInSec PCF .37 4.5 ...q 8.31 -8.1 PS Oil DBO ...... q 9.45 -19.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 82 95.08 +12.1 PMMI PMM .44 5.7 ...q 8.11 6.54 105 7.69 +14.4 PS Gold DGL ...... q 46.19 +13.1 SpdrWldQu QWLD 1.30e 1.6 ...q 81.23 65.43 0 80.66 +17.6 PMIIT PIM .31 6.8 ...q 4.68 4.06 84 4.58 +7.8 PS BasMet DBB ...... q 14.68 -21.7 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 4 58.15 +7.0 PMOT PMO .71 5.6 ...q 13.52 10.85 117 12.71 +13.2 PS USDBull UUP ...... q 26.44 +6.6 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 27 62.90 +11.3 PPrIT PPT .31 5.9 ...q 5.35 4.56 182 5.27 +12.4 PS USDBear UDN ...... q 20.64 -5.1 SpdrGblDv WDIV 3.11e 3.8 ...q 68.78 60.00 14 67.91 +9.5 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin NEW ...... 14.04 5.00 293 8.70 +47.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.61 66.46 3 80.50 +15.6 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 202 15.42 +30.0 SpdEMkt SPEM ...... q 37.05 30.94 329 35.15 +8.6 PSS&PVal SPVU ...... q 34.33 PzenaInv PZN .58e 5.9 14 10.48 7.23 72 9.83 +13.6 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 27.82 33 31.72 +6.3 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 93.63 43.41 360 79.60 +60.6 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 468 44.61 +8.2 QEP Res QEP .08 1.6 14 12.05 3.34 20127 4.98 -11.5 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 Spd IntUt IPU ...... QIAGEN QGEN ...... 28 41.55 32.33 1151 34.01 -1.3 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 Spd IntTl IST ...... QTS RltTr QTS 1.76 3.6 ...dd 50.05 34.27 291 49.52 +33.7 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd InTc IPK ...... QTS Rlt pfA QTSpA 1.78 6.6 ... 27.63 22.61 3 27.13 +18.0 PSVrdoTF PVI ...... q 24.89 -.2 Spd IntMt IRV ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.4 ... 119.91 92.00 0 118.95 +26.2 SpdIntInd IPN ...... QuadGrph QUAD 1.20 11.0 ...dd 22.36 7.22 248 10.93 -11.3 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntHl IRY ...... QuakerCh KWR 1.54f .9 34 224.30 149.09 137 168.42 -5.2 PShNatMu PZA .87 3.3 ... 26.66 +6.0 Spd IntFn IPF ...... QuanexBld NX .32 1.7 30 19.44 10.70 282 19.06 +40.3 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd EMLA GML ...... QuantaSvc PWR .16 .4 26 41.00 27.90 1239 38.92 +29.3 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntEn IPW ...... Qu Insp100 BIBL ...... 28.65 22.48 23 28.19 +18.5 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd CnDi IPD ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm FFSG ...... 27.12 21.81 4 26.81 +16.3 SpdrDJ RE RWO 1.57e 3.1 ...q 51.66 42.83 48 51.41 +16.2 QnForTcG FFTG ...... 27.12 21.04 8 26.43 +20.5 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 893 44.29 +8.1 Sage Esg ef GUDB ...... 49.13 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 22 39.08 +11.8 MainSecR SECT ...... 29.94 23.02 45 29.23 +20.2 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 Spd EmM GAF ...... InspCpBd IBD ...... 28.57 23.80 11 25.54 +4.6 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdMS xUS CWI .79e 2.2 ...q 37.83 31.69 130 36.40 +11.2 QuaInsp ISMD ...... 30.12 21.42 8 27.29 +19.5 PSIndia PIN .12e .5 ...q 23.34 -6.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 5 52.29 +15.9 QuaInsLg BLES ...... 29.17 23.18 14 28.35 +16.9 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 453 39.03 +10.4 FormInco FFTI ...... 25.44 22.87 48 24.80 +7.3 PrecDrill PDS .28 ...... dd 3.79 1.03 2013 1.52 -12.6 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 90 29.59 +6.0 FrmHdGr FFHG ...... 30.00 23.40 7 26.44 +1.7 PfdAptCm APTS 1.05 7.2 ...dd 17.68 13.14 388 14.51 +3.2 QuanReal QXRR ...... 24.24 22.71 22.71 Prestige PBH ...... 3 41.76 26.25 561 34.95 +13.2 QuanMulIn QXMI ...... 25.12 24.24 24.36 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Simon pfJ SPGpJ 4.19 5.6 ... 75.92 66.50 1 74.30 +8.2 TeekLNG TGP .76 4.7 ... 17.50 10.74 270 16.16 +46.6 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 670 29.45 +11.3 SimpsnM SSD .92 1.3 26 74.47 49.54 131 69.10 +28.2 TeekLN pfA TGPpA 2.25 8.7 ... 26.38 22.29 30 25.92 +10.4 SP Mid MDY 2.94e .8 ...q 371.09 284.45 1432 358.92 +18.6 SinopcShg SHI ...... 61.33 28.03 45 31.71 -26.5 TeekOffsh TOO .04m 3.4 ... 2.45 1.03 321 1.18 -2.5 S&P500ETF SPY 4.13e 1.4 ...q 302.46 233.76 57895 300.16 +20.1 Siteone SITE ...... 64 83.35 45.32 238 78.32 +41.7 TeekOf pfA TOOpA 1.81 10.7 ... 21.44 14.05 2 16.94 +7.6 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 14 25.14 +10.5 SixFlags SIX 3.28 6.0 18 71.27 46.68 1544 54.75 -1.6 TeekOf pfB TOOpB 2.13 12.6 ... 24.55 13.25 20 16.83 -8.4 SpdrIncAll INKM 1.08e 3.2 ...q 34.05 30.18 11 33.87 +10.6 Skechers SKX ...... 20 40.50 21.45 1472 36.09 +57.7 TeekOf pfE TOOpE 2.22 13.3 ... 24.72 14.37 8 16.63 -7.1 SpdrGblAll GAL 1.04e 2.5 ...q 39.00 33.82 8 38.88 +12.6 Skyline SKY ...... dd 32.44 12.72 426 31.96 +117.6 TeekayTnk TNK .21 17.2 ... 1.42 .87 1843 1.22 +31.5 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 758 46.31 +3.6 SlackTc n WORK ...... 42.00 23.93 8254 26.10 -32.4 Tegna TGNA .28 1.8 9 16.58 10.24 1313 15.92 +46.5 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 138 40.39 +.6 Smartsh SMAR ...... 55.79 20.34 2363 41.43 +66.7 TejonRnch TRC ...... cc 22.48 16.04 78 18.36 +10.7 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 0 82.63 +17.1 Smith&N SNN .70e 1.5 82 48.68 32.22 655 46.63 +24.7 TeklaHlth HQH 1.93e 10.1 ...q 23.37 16.50 133 19.04 +6.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 166 49.04 +3.5 SmithAO AOS .88 1.8 19 59.51 40.34 2257 48.75 +14.2 TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 73 17.55 +4.6 SpdrValEq SYV 4.21e 1.5 ...q 70.00 56.12 1 67.97 +14.5 Smucker SJM 3.52f 3.3 14 128.43 91.32 572 107.18 +14.6 TeklaLfSci HQL 1.48e 9.4 ...q 20.68 13.95 50 15.75 +4.2 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 82.44 +16.6 SnapInc A SNAP ...... dd 18.36 4.82 15530 15.76 +186.0 TeklaWH THW 1.40 10.4 ...q 14.10 10.80 111 13.47 +16.2 SpdrBiot XBI .44e .5 ...q 97.60 64.38 2790 83.86 +16.9 SnapOn SNA 3.80 2.3 15 188.66 135.29 352 162.05 +11.5 Teladoc TDOC ...... 89.05 42.08 1038 68.16 +37.5 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 343 103.09 +15.2 SocCapH IPOA ...... 10.97 9.87 2590 10.45 +4.5 Telaria TLRA ...... dd 10.66 2.19 1542 7.85 +187.5 SpdrGbDow DGT 1.52e 1.8 ...q 87.29 71.64 0 85.30 +13.0 SocCapH un IPOA/U ...... 12.34 10.10 25 11.07 +8.2 TlcmArg TEO .71e 7.3 ... 19.67 8.63 423 9.78 -37.1 SpdrHome XHB .15e .3 ...q 44.04 30.56 855 43.30 +33.1 SocQ&M SQM .73e 2.6 17 48.63 22.71 552 28.04 -26.8 TelItaliaA TI/A .30e 5.8 ... 5.90 4.34 5.21 +6.5 SpdrS&PBk KBE .53e 1.2 ...q 48.82 34.92 984 44.43 +19.0 Sofi Sl500 n SFY ...... 10.81 9.16 27 10.40 +3.3 Teledyne TDY ...... 35 323.10 189.35 212 319.17 +54.1 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 1 57.04 +19.4 Sofi Nx500 n SFYX ...... 10.37 9.41 5 10.11 +.2 Teleflex TFX 1.36 .4 41 373.90 226.02 218 329.13+27.3 SpdrS&PIn KIE ...... q 35.16 26.49 207 34.89 +23.0 Sofi 50 n SFYF ...... 20.61 18.41 19.87 -.4 TelefBrasil VIV .64e 5.0 15 14.47 9.21 1839 12.84 +7.6 Spd LgCap SPLG ...... q 35.59 27.30 303 35.26 +20.7 Sogou SOGO ...... 37 7.96 3.25 786 5.11 -2.7 TelefEsp TEF 1.20e 16.1 ... 9.08 6.50 1877 7.42 -12.3 SpdrLCpG SPYG ...... q 40.00 30.31 698 39.27 +20.8 Sol-Wind SLWD ...... TelData TDS .66 2.5 7 37.29 24.11 540 26.60 -18.3 SpdrLCapV SPYV ...... q 32.56 25.44 493 32.39 +19.3 SolarOilf SOI .40 2.7 ... 19.31 10.50 751 14.78 +22.2 TelData45 TDI 1.66 6.1 ... 28.89 20.55 1 27.35 +20.9 Spd MidC SPMD ...... q 36.59 27.66 251 34.71 +18.0 Solitario XPL ...... dd .54 .19 203 .30 +28.0 TelData 61 TDA 1.47 6.1 ... 25.87 17.89 13 24.10 +22.6 SpdMCpG MDYG ...... q 56.32 43.09 58 54.71 +19.3 SonicAut SAH .40 1.3 16 32.68 12.78 321 30.00 +118.0 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 22 25.27 +8.5 SpdrMCpV MDYV ...... q 54.36 41.72 44 52.28 +17.9 SonocoP SON 1.72 3.0 24 66.57 50.30 278 57.90 +9.0 TelData59 TDE 1.72 6.8 ... 25.83 21.15 9 25.27 +9.1 SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 17 74.53 +25.2 SonyCp SNE ...... 61.02 41.91 399 59.97 +24.2 Telus TU 1.80 ...... 38.32 32.46 347 36.30 +9.5 SpdrSemi XSD .16e .2 ...q 95.31 60.13 59 93.87 +45.1 Sothebys BID .40 .7 21 59.94 32.01 239 56.87 +43.1 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 43 18.18 +6.9 SpdrSCp SLYG ...... q 68.00 50.57 75 62.08 +15.1 SourcC SOR 1.00 2.7 ...q 40.52 30.01 33 37.04 +13.8 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 49 14.86 +12.6 SpdrSCpV SLYV ...... q 69.16 50.55 160 63.24 +17.5 SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 378 32.42 +16.6 TmpEMI TEI .80a 8.8 ...q 10.58 8.96 118 9.05 -5.9 SpdrRs3K THRK ...... q 37.56 28.88 250 37.24 +20.5 SCEd pfB SCEpB 1.02 4.8 ... 21.75 15.00 21.20 +20.4 TmpGlb GIM .30 4.9 ...q 6.55 5.95 255 6.15 +2.0 SpdrWilRE RWR 2.90e 2.8 ...q 105.00 82.22 239 103.88 +20.8 SCEd pfC SCEpC 1.06 4.9 ... 22.99 15.04 2 21.50 +19.4 TempurSly TPX ...... 22 81.85 38.90 707 77.76 +87.8 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 272 29.93 +1.2 SCEd pfD SCEpD 1.08 5.1 ... 22.78 15.54 0 21.30 +16.5 Tenaris TS .69e 3.0 ... 34.97 20.45 4877 23.11 +8.4 SpFcStIn XITK ...... 113.00 76.05 1 105.29 +27.3 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 3 24.24 +18.6 TenetHlth THC ...... dd 31.64 16.61 924 25.52 +48.9 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.1 28 60.65 42.50 4616 59.86 +36.3 Tengsco TGC ...... dd 1.51 .55 838 .87 -8.4 SouthCo 75 SOJA 1.56 6.0 ... 26.73 24.85 60 26.17 +2.6 Tennant TNC .88 1.2 ...cc 78.64 48.97 75 72.22 +38.6 Spdr1500VT VLU 4.85e 1.7 ...q 108.09 85.01 0 106.51 +16.1 SouthCo ef SOJB ...... 26.64 21.47 34 25.91 +18.8 Tenneco TEN 1.00 7.1 3 45.31 7.62 1352 14.09 -48.6 SpdrScored CBND .99 3.0 ...q 34.33 29.74 6 33.31 +9.0 SouthCo77 SOJC 1.31 5.1 ... 26.69 21.28 54 25.81 +18.2 TVA 28 TVC .96 3.7 ... 28.95 24.00 4 25.63 +3.6 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 12 33.53 +1.8 SthnCopper SCCO 1.50e 4.3 21 44.43 29.01 852 35.14 +14.2 TVA 29 TVE .84 3.3 ... 26.70 23.43 3 25.39 +5.0 SpdrIGFlt FLRN .20 .7 ...q 30.80 30.21 498 30.73 +1.2 SwstAirl LUV .72 1.3 13 63.39 44.28 4631 55.81 +20.1 Teradata TDC ...... 20 49.42 29.61 551 33.15 -13.6 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 92 58.84 +4.9 sSwtGas SWX 2.18 2.4 28 92.86 72.68 171 92.14 +20.4 Terex TEX .44 1.6 25 41.90 22.91 643 27.90 +1.2 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 62 43.53 +10.0 SwGA Fn SGB .48 2.4 11 24.04 19.13 1 19.81 -2.3 Ternium TX 1.20e 5.9 6 32.99 16.12 239 20.28 -25.2 SpdrBarITB BWZ .01e ...... q 31.47 30.19 30 30.51 -.6 SwstnEngy SWN ...... 3 6.23 1.56 47146 2.28 -33.1 TerrenoRlt TRNO 1.08f 2.1 54 51.31 33.52 199 51.14 +45.4 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 3421 53.21 +13.7 SprkNtSE wi LOV ...... 17.64 6.25 111 6.53 -17.1 TetraTech TTI ...... dd 4.74 1.25 869 1.99 +18.5 SpdrLTBd SPLB ...... q 30.88 24.80 241 29.27 +15.3 SpdFosFr EFAX ...... 71.17 58.70 0 67.69 +12.1 TeucrCorn CORN ...... q 17.55 14.25 107 14.99 -6.6 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 699 35.00 +5.9 SpdDbShDu STOT ...... 49.77 48.22 7 49.58 +1.9 TeucrSug CANE ...... q 8.15 6.28 217 6.47 -8.7 SpdrBarMBB MBG .83 3.2 ...q 26.35 24.76 57 26.21 +3.1 SpdEmFos EEMX ...... 64.86 55.63 1 61.24 +7.8 TeucrWht WEAT ...... q 6.48 4.83 93 5.22 -12.0 SpdrEMBd EBND ...... q 28.16 25.77 240 27.32 +3.0 SpdDbEMk EMTL ...... 51.45 46.99 10 50.51 +6.1 TeucrSoyb SOYB ...... q 16.94 14.15 32 15.47 -4.4 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1577 27.10 +4.1 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 12 31.42 +3.4 TeucrmAgs TAGS ...... q 21.06 17.00 18.64 -9.2 Sp FxIn n FISR ...... 33.68 30.07 12 31.21 +3.8 TevaPhrm TEVA .73e 9.1 ...dd 24.41 6.07 16372 8.04 -47.9 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 543 30.74 +2.0 SpecOpps SPE 1.19e 2.5 ...q 14.20 11.22 4 14.12 +19.3 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 27 710.21 +31.1 SP IntTip WIP .41e .3 ...q 55.83 51.52 771 54.57 +4.9 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 25.41 +1.9 Textainer TGH .96 8.7 12 14.17 6.40 322 11.05 +10.9 SPLIntTB BWX ...... q 29.35 26.76 267 28.67 +3.8 SpectrmB SPB 1.68 3.0 5 66.50 45.04 492 56.41 -31.3 Textron TXT .08 .2 11 72.87 42.30 1956 52.60 +14.4 SpdrTrans XTN .25e .4 ...q 68.24 50.58 6 63.02 +17.9 SpeedM TRK .60 3.0 19 19.90 13.47 75 19.85 +22.0 Thai TTF .25e ...... q 11.27 SpdrTelcm XTL .68e 1.0 ...q 77.06 58.68 5 69.86 +11.3 SpinMedT FFIU ...... 25.78 23.93 25.35 +5.5 ThermoFis TMO .76 .3 37 305.45 208.34 1060 295.33 +32.0 SpdrHCSv XHS .61e .1 ...q 77.35 59.58 3 66.07 +5.6 sSpire SR 2.37 2.7 19 87.13 70.53 255 86.20 +16.4 Thermon THR ...... 50 26.80 18.37 62 24.27 +19.7 SpdrHCEq XHE 3.22e .1 ...q 88.37 64.04 26 80.30 +14.6 SpiritAero SPR .48 .6 19 100.34 64.48 680 85.31 +18.3 ThirdPtRe TPRE ...... dd 13.45 8.85 363 10.17 +5.5 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 30 96.30 +29.2 SpiritAir SAVE ...... 16 65.35 34.53 767 38.38 -33.7 ThomsonR TRI 1.38 2.1 28 71.28 44.39 505 66.25 +37.1 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 6 26.20 +6.1 SpirMTA SMTA 1.33e ...... dd 9.81 6.36 142 8.49 +19.1 Thor Inds THO 1.56 2.9 9 89.02 42.05 850 53.88 +3.6 SpdFinFr n ROKT ...... 36.51 32.92 3 36.29 +9.4 SpiritR pfA SRCpA 1.50 5.9 ... 27.41 19.55 13 25.62 +28.1 3D Sys DDD ...... dd 20.67 6.47 1142 8.67 -14.7 sSpdrAerDf XAR 1.70e .9 ...q 110.83 73.23 385 111.99 +41.9 SpiritRl rs SRC 2.50 5.3 21 48.59 33.86 733 47.25 +34.0 3M Co MMM 5.76 3.4 23 219.75 154.00 2455 169.67 -11.0 SpdAgBd SPAB ...... 29.92 27.24 699 29.32 +5.3 Spotify SPOT ...... dd 185.92 103.29 892 128.17 +12.9 Tidwtr TDW 1.00 5.3 ...dd 36.09 14.48 168 18.95 -.9 SpdClnPw n CNRG ...... 40.71 37.05 5 40.04 +8.0 SpragueRs SRLP 2.67 15.5 17 27.95 13.76 19 17.26 +19.1 Tidwtr wtA TDW/WS/A ...... SpdrBarcTip IPE 1.04e 1.7 ...q 58.06 53.24 112 56.78 +5.4 SprBl 1-3b BIL ...... q 91.64 91.37 1119 91.50 Sprint S ...... 4 8.06 5.44 3956 6.84 +17.5 Tidwtr wtB TDW/WS/B ...... SprottSilv PSLV ...... q 7.19 4.95 1314 6.53 +16.8 Tiffany TIF 2.32 2.4 21 130.62 73.04 1518 96.40 +19.7 SpdLgTr SPTL ...... q 42.68 32.29 2066 39.71 +13.3 SprottGold PHYS ...... q 12.49 9.47 641 12.03 +16.7 Tillys TLYS ...... 25 19.63 7.62 272 10.30 -5.2 SpdFutSc n FITE ...... 39.52 35.78 5 38.53 +4.8 SprottPPP SPPP ...... 12.83 8.63 33 12.53 +27.1 Timken TKR 1.12 2.5 18 52.38 33.98 549 45.04 +20.7 SpdrLehIntTr ITE .74 1.2 ...q 63.21 57.60 846 61.95 +4.0 SprottRL g SILU ...... 1.25 TimknSteel TMST ...... dd 15.16 4.86 448 7.43 -15.0 SpdSmMo n HAIL ...... 29.19 24.59 1 27.88 +1.7 Square SQ ...... 101.15 49.82 12381 59.25 +5.6 Tim HiDv n TPHD ...... 25.65 23.23 15 25.50 +2.6 SpdIntlgS SIMS ...... 30.71 27.48 30.41 +2.7 STAG Indl STAG 1.39 4.7 29 31.66 23.24 670 29.77 +19.7 Tim LCap n TPLC ...... 26.09 23.53 4 25.68 +3.1 SpdrS&P RB KRE .74e 1.4 ...q 62.36 43.95 4581 54.60 +16.7 STAG pfB STAGpB 1.66 6.7 ... 24.76 Titan Intl TWI .02 .6 ...dd 8.40 2.32 718 3.25 -30.3 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 130.32 +20.9 STAG pfC STAGpC ...... 28.30 25.25 2 26.42 +2.8 sTollBros TOL .44 1.1 8 39.58 28.68 7093 40.76 +23.8 SpdrRetl XRT .49e 1.1 ...q 51.71 37.46 6298 43.07 +5.1 StageStrs SSI .20 23.5 ...dd 2.10 .55 129 .85 +14.9 Tompkins TMP 2.00 2.4 16 86.33 69.02 48 84.05 +12.1 SpdNuBMu TFI ...... q 51.43 46.64 231 50.37 +4.7 SP Matls XLB .98e 1.7 ...q 60.44 47.05 4581 58.17 +15.1 TootsieR TR .36b 1.0 34 40.82 28.08 92 37.14 +11.2 SpdrPhm XPH 3.00e 1.0 ...q 48.85 34.51 241 37.64 +2.8 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6668 91.31 +5.5 TopBuild BLD ...... 38 96.01 41.27 197 93.53 +107.8 SpdrOGEx XOP .73e 2.8 ...q 44.81 20.45 93186 25.95 -2.2 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 16741 60.45 +19.0 Toro Co TTC .90 1.2 30 75.27 52.97 260 74.25 +32.9 SpNuBST SHM ...... q 49.36 47.41 150 48.80 +1.5 SP Consum XLY 1.12e .9 ...q 124.60 91.73 3401 121.84 +23.1 TorDBk TD 2.96 ... 9 61.90 47.73 1365 56.82 +14.3 SpdrGendr SHE ...... 77.54 60.01 12 74.30 +16.6 SP Engy XLE 2.04e 3.2 ...q 78.36 53.36 30670 63.13 +10.1 MonTNAPpl TPYP .45p ...... q 24.63 19.04 25 23.92 +20.1 SpdrOGEq XES .49e 5.5 ...q 17.65 6.78 3091 8.95 -.7 SPDR Fncl XLF .46e 1.6 ...q 28.75 22.05 36601 28.39 +19.2 TortWat TBLU ...... 31.58 25.06 1 31.09 +21.1 SpdR1KLVF ONEV ...... 82.72 64.13 7 82.11 +21.9 SP Inds XLI 1.12e 1.4 ...q 80.02 59.92 8012 79.28 +23.1 TortAcq n SHLL ...... 10.00 9.61 300 9.85 +1.1 SpdrMetM XME .24e .9 ...q 35.22 24.25 2257 27.84 +6.3 SP Tech XLK .78e 1.0 ...q 82.78 57.57 7724 80.96 +30.6 TortAc wt SHLL/WS ...... SpdrR1KMo ONEO ...... 76.58 59.41 0 74.30 +18.5 SpdrRESel XLRE ...... q 40.14 29.52 4536 38.99 +25.8 TortEnInd NDP 1.75 37.6 ...q 12.76 3.64 353 4.65 -31.4 SpdrR1KYF ONEY ...... 73.14 59.35 1 72.17 +16.7 SP Util XLU 1.55e 2.5 ...q 64.03 50.81 11963 62.99 +19.0 TortEnInf TYG 2.62 12.3 ...q 27.81 18.36 159 21.32 +7.1 SpdSPXHiD SPYD ...... q 39.06 32.34 321 38.76 +13.8 StdMotor SMP .92 1.9 36 56.54 42.03 74 49.20 +1.6 TorEsAsst n TEAF ...... 18.50 15.80 38 16.98 -6.0 SpdrFosFFr SPYX ...... q 73.85 56.92 10 73.26 +20.2 Standex SXI .80 1.0 26 111.05 59.28 66 77.27 +15.0 TortMLP NTG 1.69 13.3 ...q 16.42 11.02 382 12.67 +3.4 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 99 110.73 +24.4 StanBlkDk SWK 2.76f 1.9 32 154.13 106.41 864 143.63 +20.0 TortPplE TTP 1.63m 12.0 ...q 17.98 11.34 209 13.64 +9.9 SpdrUsaSt QUS .54e ...... q 90.09 68.65 28 88.84 +21.9 StanB&D 52 SWJ 1.44 5.7 ... 26.34 23.40 89 25.37 +7.0 TortPw&E TPZ 1.65 9.0 ...q 19.69 14.77 14 18.30 +14.8 Spd SP600 SLY ...... 76.19 56.30 54 69.68 +16.2 StanBlD un SWP ...... 115.10 85.92 3 100.08 +10.1 Total SA TOT 2.71e 5.1 ... 65.69 47.70 2590 52.64 +.9 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 3 68.61 +20.8 Stantec g STN .58 ... 13 26.74 20.22 18 22.49 +2.9 TotalSys TSS .52 .4 34 142.30 75.58 1390 134.56 +65.5 SpdrSCap SPSM ...... 33.51 24.79 220 31.15 +18.2 StarGas SGU .50f 5.3 13 10.25 8.87 55 9.41 +.7 TowerIntl TOWR .52 1.7 6 31.90 17.15 117 30.92 +29.9 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 20 19.53 +3.5 Spd 0-5Tip SIPE ...... Starret SCX .40 7.3 18 9.33 4.62 15 5.49 +5.0 TownsqMda TSQ .30 4.4 9 8.69 3.95 36 6.84 +67.6 Startek SRT ...... 49 8.93 5.26 32 6.82 +2.6 Toyota TM ...... 137.19 111.12 141 135.94 +17.1 SpdrR2KLV SMLV 2.16e 2.2 ...q 98.06 79.35 17 96.95 +17.0 StarwdPT STWD 1.92 7.9 15 24.60 19.16 2185 24.41 +23.8 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 sSPX Cp SPXC ...... 20 41.50 25.22 174 41.30 +47.4 StateStr STT 1.88 3.1 9 88.94 48.62 2278 60.51 -4.1 TransEntx TRXC ...... dd 6.98 .62 1148 .75 -66.9 SPX Flow FLOW ...... 18 54.13 27.23 309 42.19 +38.7 StateSt pfC STTpC ...... 25.99 22.00 22 25.41 +12.8 TransUn TRU .30 .4 32 85.50 52.15 826 80.36 +41.5 SRC Eng SRCI ...... 4 9.29 3.17 9688 5.76 +22.6 StateSt pfD STTpD ...... 28.12 24.09 32 26.98 +10.2 Trnsalta g TAC .23 ...... 7.61 3.99 139 6.59 +60.0 STMicro STM .40 2.0 14 20.25 12.00 1183 19.87 +43.2 StaStCp pfG STTpG ...... 27.58 23.35 15 26.98 +13.0 TrnsatlPet TAT ...... dd 1.63 .61 333 .77 -26.0 SABESP SBS .39e 3.2 ... 14.60 5.73 1266 12.32 +52.7 StateSt pfE STTpE ...... 26.19 24.73 25 25.35 +.8 TrnsRty TCI .20p ... 2 38.34 22.85 1 32.83 +15.9 SabnR SBR 3.49e 7.7 ... 52.59 30.27 35 45.23 +21.3 SteelPtrs SPLP 1.50 11.5 5 17.20 12.75 6 13.00 -3.0 TransDigm TDG 24.00 ... 35 555.27 307.36 319 523.54 +54.0 SachemC SACH .53e 11.3 ... 5.70 3.80 104 4.71 +20.5 SteelPr pfA SPLPpA ...... 23.14 19.79 17 20.78 -2.1 Transocn RIG ...... dd 14.47 3.76 50564 6.51 -6.2 SafeBulk SB .04 2.0 ... 3.05 1.28 361 2.05 +15.2 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.5 14 19.00 13.96 488 16.76 +13.0 TrGasSur TGS ...a ... 75 17.00 6.05 616 8.30 -44.7 StellusCap SCM 1.36 10.0 10 15.30 11.65 93 13.56 +4.7 Travelers TRV 3.28f 2.2 16 155.09 111.08 1161 146.34 +22.2 SafeBlk pfC SBpC 2.00 8.9 ... 24.00 16.00 2 22.47 +22.5 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 0 25.53 +4.8 TrecoraRs TREC ...... 15 14.40 6.69 61 9.14 +17.2 SafeB pfD SBpD 2.00 8.8 ... 23.80 15.54 3 22.74 +21.6 Stepan SCL 1.00 1.0 24 101.84 69.17 125 97.10 +31.2 Tredgar TG .48f 2.4 26 23.20 14.85 95 19.76 +24.6 SafegdSci SFE ...... dd 12.91 7.98 74 12.48 +44.8 sStereotax n STXS ...... 3.74 3.02 563 4.25 +27.2 TreeHseF THS ...... 19 67.88 41.18 231 58.62 +15.6 SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1 Steris plc STE 1.48f 1.0 36 156.66 99.15 501 144.33 +35.1 Trex TREX ...... 51 90.74 50.88 426 88.15 +48.5 SailptTch SAIL ...... dd 34.60 16.63 1286 21.06 -10.3 SterlingBc STL .28 1.3 11 23.10 15.62 841 20.92 +26.7 TriPointe TPH ...... 12 15.07 10.37 1855 14.47 +32.4 StJoe JOE ...... 52 19.65 12.63 317 17.26 +31.1 SterlBc pfA STLpA ...... 28.40 23.32 5 27.37 +9.9 TriContl TY 1.86e 6.8 ...q 28.15 21.83 30 27.44 +16.7 Salesforce CRM ...... cc 167.56 113.60 2590 153.01 +11.7 StewInfo STC 1.20 3.3 19 45.75 32.61 266 35.90 -13.3 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 2 54.54 +3.9 SalMidMLP SMM .68 8.4 ...q 10.56 6.80 168 8.12 +9.9 StifelFin SF .60 1.0 18 61.94 38.39 306 58.55 +41.4 TribMda A TRCO 1.00 2.1 14 46.67 36.66 1426 46.66 +2.8 SallyBty SBH ...... 9 23.61 11.46 1505 14.47 -15.1 Stifel pfA SFpA 1.56 5.9 ... 28.47 23.30 6 26.54 +9.2 TrilogyMtl TMQ ...... 6 3.13 1.48 143 1.74 +.6 SJuanB SJT .39e 16.5 5 6.25 2.18 378 2.34 -51.3 Stif 47 ef SFB ...... 26.90 19.50 11 26.33 +28.3 TrimShrk TTAC ...... 38.44 29.73 4 37.37 +18.9 SanchzM SNMP .60 130.4 ...dd 8.50 .37 1311 .46 -73.3 Stifel47 n SFpB 1.30 4.9 ... 27.77 25.20 30 26.43 +4.6 TrimAllC TTAI ...... 27.05 21.66 4 25.71 +16.0 SandRidge SD ...... 11.74 4.27 517 6.29 -17.3 StoneHEM EDF 2.16 16.3 ...q 14.48 10.06 71 13.29 +19.2 TriNetGrp TNET ...... 25 76.92 38.74 277 65.17 +55.4 SandRMiss SDT .15e 26.7 1 1.40 .45 91 .57 -28.4 StonHEmM EDI 1.81 15.3 ...q 13.39 9.83 55 11.83 +8.5 Trinity TRN .68 3.4 5 28.32 16.10 1262 20.29 -1.5 SandRMs2 SDR .15e 27.1 1 1.34 .42 279 .56 -34.1 StoneMor STON 1.32 91.0 ... 5.63 1.04 62 1.45 -31.0 TrinityPlce TPHS ...... 6.80 3.53 7 3.76 -13.4 SandRdgP PER .37e 21.8 4 2.85 1.45 797 1.70 -10.1 Stonerdg SRI ...... 18 34.46 21.91 159 32.74 +32.8 Trinseo SA TSE 1.60 3.6 5 82.18 27.36 366 44.30 -3.2 SandstG g SAND ...... 7.02 3.48 2374 5.63 +22.1 StoreCap STOR 1.40f 3.8 35 38.76 26.93 1431 36.68 +29.6 TrioTch TRT ...... 11 5.38 2.46 20 3.42 +39.0 SantCUSA SC .88e ... 7 27.75 16.10 981 26.26 +49.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.43 18.93 20.50 +1.5 TriplePtV TPVG 1.44 8.7 10 16.89 10.25 231 16.50 +51.5 Strat D35 GJP .74 3.3 ... 23.00 21.12 1 22.28 +3.9 TripPt22 TPVY ...... 26.98 22.38 2 25.68 +3.0 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.5 ... 21.98 19.51 20.58 +4.2 Triple-S GTS ...... 15 27.64 14.70 888 16.36 -1.1 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 1 26.25 +4.0 TritonInt TRTN 2.08 5.9 ... 37.98 28.20 426 35.48 +14.2 StratPG34 GJR .27 1.2 ... 23.00 21.75 0 21.90 -1.6 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 22 25.92 +1.5 SaratogaI SAR 2.24f 9.1 8 25.80 18.60 87 24.67 +24.0 StratUSM GJH .64 6.3 ... 10.35 9.00 10.12 +11.1 TriumphGp TGI .16 .6 5 26.00 11.16 887 25.52 +121.9 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 7 25.60 +1.4 StratWMT GJO .22 .9 ... 23.50 22.55 0 23.17 +2.7 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 Sasol SSL 1.41e 6.8 ... 39.64 16.92 395 20.73 -29.2 Stryker SYK 2.08 1.0 36 223.45 144.75 846 215.29 +37.3 TrueBlue TBI ...... 13 26.47 18.62 128 21.45 -3.6 SaulCntr BFS 2.12 3.9 18 58.49 45.49 40 54.24 +14.9 SturmRug RGR .92e 2.1 15 70.00 39.31 91 43.90 -17.5 Tsakos TNP .20 6.7 ... 3.73 2.56 190 2.98 +12.0 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 1 25.37 +1.9 SubPpne SPH 2.40 10.0 20 24.89 18.63 101 24.06 +24.9 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 1 25.68 +8.1 sSaulCt pfD BFSpD ...... 26.24 20.62 36 25.73 +23.2 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.42 6.33 876 6.94 +6.6 Tsakos pfD TNPpD 2.19 10.0 ... 24.67 16.16 11 21.87 +22.3 SummitHtl INN .72 6.0 11 13.61 9.29 636 11.98 +23.1 TsaksE p E TNPpE ...... 24.98 16.50 6 21.78 +23.3 Schlmbrg SLB 2.00 5.1 24 63.65 31.03 22512 39.31 +9.0 SumtH pfC INNpC 1.78 7.1 ... 24.90 TufinSoft n TUFN ...... 31.04 15.15 292 17.03 -10.8 SchndrNt SNDR .24 1.1 ... 26.10 16.59 791 22.33 +19.6 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 1 26.35 +22.0 Tuppwre TUP 1.08 6.7 ...dd 38.90 12.00 937 16.06 -49.1 SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 632 72.03 +20.2 SumHP pfE INNpE ...... 26.48 18.89 3 25.85 +26.0 Turkcell TKC ...... 7.16 4.37 162 5.82 +3.6 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 1153 71.81 +20.3 SumtMtls SUM .29t ... 21 23.10 11.25 820 22.70 +83.1 tTurnPtBr TPB .18 .7 ... 57.06 26.39 685 24.99 -8.2 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 267 85.28 +23.7 SummitMP SMLP 2.30 41.6 92 16.88 4.33 392 5.53 -45.0 TurqHillRs TRQ ...... 4 2.22 .40 3986 .46 -71.9 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 530 57.33 +16.3 SunCmts SUI 3.00 2.0 ...cc 151.64 94.63 610 147.06 +44.6 TutorPerini TPC ...... 7 20.52 9.24 1232 13.05 -18.3 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 348 57.55 +20.1 SunLfFn g SLF 2.10 ...... 44.24 31.49 364 43.97 +32.5 22ndCentry XXII ...... dd 3.29 1.12 818 2.28 -8.4 SchUSSmC SCHA .76e 1.1 ...q 77.06 57.04 676 72.24 +19.1 SunCokeE SXC .99e ... 4 12.04 5.81 686 7.20 -15.8 Twilio TWLO ...... 151.00 62.43 3032 110.65 +23.9 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 1176 25.76 +9.5 Suncor g SU 1.68 ...... 40.08 25.81 5990 32.44 +16.0 TwnRvrWr TRWH .10p ... 52 33.46 20.35 104 23.94 -26.7 Sch 1000 SCHK ...... 29.79 22.97 53 29.52 +20.4 SunlOnl STG ...... 6.53 1.95 12 2.48 -18.4 Twitter TWTR ...... cc 45.86 26.19 6182 42.76 +48.8 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 220 28.19 +9.1 SunLink SSY ...... dd 1.70 .81 2 1.34 +17.5 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 7 28.34 +8.4 SchIntSmCo FNDC .55e 1.8 ...q 35.09 27.16 139 31.01 +9.4 SunocoLP SUN 3.30 10.6 8 34.09 23.80 289 31.16 +14.6 TwoHrb pfB TWOpB 1.91 7.3 ... 26.98 23.80 7 26.26 +5.8 SchIntLgCo FNDF .61e 2.2 ...q 30.44 24.35 401 27.75 +10.0 SunstnHtl SHO .20 1.4 16 16.52 12.54 1580 13.92 +7.0 TwoHrbI TWO 1.60 12.0 6 15.36 12.06 1750 13.36 +4.0 SchUSSmCo FNDA .36e .9 ...q 41.35 30.98 225 38.85 +18.3 SunstHt pfE SHOpE ...... 27.65 24.37 0 27.04 +7.1 TwoHrIn pfC TWOpC ...... 25.91 22.73 16 25.40 +5.9 SchUSLgCo FNDX .54e 1.3 ...q 40.33 31.85 272 40.06 +17.9 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 25.92 +10.9 TwoHrIn pfD TWOpD ...... 25.66 24.72 4 25.60 +1.9 SchUSBrd FNDB .61e 1.5 ...q 40.14 31.63 8 39.67 +18.4 SunTrst STI 2.24f 3.3 12 70.95 46.05 1755 68.34 +35.5 TwHrIn pf E TWOpE ...... 25.68 24.11 13 25.50 +4.1 SchwUSDiv SCHD 1.13e 2.0 ...q 55.93 44.03 568 55.31 +17.8 SunTr wtA STI/WS/A ...... 34.28 TylerTech TYL ...... 60 261.70 173.26 165 257.65 +38.7 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1665 31.94 +12.7 SunTr pfA STIpA 1.50 6.3 ... 23.97 18.83 9 23.95 +20.0 Tyson TSN 1.50 1.7 16 94.07 49.77 2119 86.34 +61.7 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 353 53.31 +5.4 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwREIT SCHH .89e 1.9 ...q 47.20 36.73 891 46.75 +21.4 SupDrillg SDPI ...... dd 5.05 .75 79 .86 -26.6 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 388 55.08 +4.0 - U - SupEnrgy SPN .32 80.4 ...dd 11.14 .07 8728 .40 -88.1 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 620 50.45 +1.1 SuperiorInd SUP .36 9.6 6 18.05 2.26 935 3.74 -22.2 UBS 3xLCr WTIU ...... 47.60 7.64 397 14.85 +72.9 SchUSTips SCHP ...... q 57.75 52.75 1279 56.53 +6.2 SuzanoP SUZ ...... 26.94 13.25 144 16.66 -15.9 tUBS 3xInvC WTID ...... 21.15 5.10 714 4.27 -75.3 SchwIntSC SCHC .59e 1.8 ...q 36.25 27.92 159 32.15 +10.5 SwEBioFu23 FUE ...... 6.79 4.93 5.24 -16.3 +65.7 Schwab SCHW .68 1.6 17 52.47 35.85 6578 43.60 +5.0 VelDlyIn EXIV ...... 41.50 19.05 1 34.72 SwEGrain23 GRU ...... 3.50 2.76 48 3.02 -7.3 -58.7 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 51 26.12 +2.9 VelLngVS EVIX ...... 13.33 4.50 1 5.16 SwRCmETR RJN ...... 3.64 2.31 37 3.10 +25.9 +48.5 Schwb pfD SCHWpD ...... 27.25 24.38 28 26.22 +4.9 UBS FILCG FBGX ...... q 303.85 168.81 9 281.42 SwRCmMTR RJZ ...... 8.54 7.20 1 8.38 +8.7 +26.8 SchwitMau SWM 1.76 4.8 13 42.06 24.35 174 36.88 +47.2 UBS2xSPDiv SDYL 3.40e 3.7 ...q 94.55 64.50 1 92.14 SwLgCap22 EEH ...... q 20.43 -6.5 SciApplic SAIC 1.48f 1.8 18 92.49 58.19 376 83.75 +31.5 UBS Grp UBS .69e 6.0 ... 16.63 10.12 2430 11.58 SwRCmATR RJA ...... 5.95 4.95 11 5.20 -7.2 +21.6 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UDR UDR 1.37f 2.8 56 49.07 37.87 1073 48.17 SwERCmTR RJI ...... 5.79 4.83 30 5.34 +9.2 -5.7 ScorpBlk SALT .08 1.2 ... 7.46 3.57 342 6.69 +21.0 UGI Corp UGI 1.30f 2.6 11 59.31 45.94 1827 50.33 SwisHelv SWZ .64e .4 ...q 8.64 6.75 40 7.98 +15.7 +16.8 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 1 25.49 +4.2 UMH Prop UMH .72 5.2 19 15.70 11.14 165 13.83 Switch SWCH .10e ...... 16.95 6.39 481 15.82 +126.0 +1.5 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 4 25.89 sScorpTk rs STNG .40 1.3 ... 32.49 14.75 808 30.88 SwitchE un SBE/U ...... 10.06 9.95 201 10.00 +.2 UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 6 25.95 +12.7 Synchrony SYF .88f 2.6 9 36.87 21.78 2404 33.89 +44.5 +101.2 Scotts SMG 2.32f 2.3 24 114.63 57.96 374 101.52 +65.2 UQM Tech UQM ...... dd 1.71 .80 1.71 Synnex SNX 1.50 1.5 10 109.62 71.83 253 97.11 +20.1 +31.4 ScullyRoy SRL ...... dd 15.73 4.00 6 11.89 +128.7 US FdsHl USFD ...... 26 43.10 27.51 1307 41.56 sSculptCap SCU .82 3.7 ... 22.44 20.05 155 22.44 Synovs pfC SNVpC 1.97 7.9 ... 24.94 USPhysTh USPH 1.20 .9 62 138.58 98.69 81 132.99 +29.9 SynovusFn SNV 1.20 3.2 10 47.75 29.93 930 37.78 +18.1 US Silica SLCA .25 2.0 ...dd 20.82 8.72 4843 12.57 +23.5 Sea Ltd SE ...... 38.00 10.52 1227 30.92 +173.1 SynthBio SYN ...... 41 US XprE USX ...... 7.58 3.37 398 4.69 -16.4 SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4178.31 +18.1 sSysco SYY 1.56 2.0 31 78.40 59.44 2692 77.19 +23.2 +30.6 SeabGld g SA ...... 16.55 10.95 627 13.72 +3.7 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 201 16.95 Systemax SYX .24 1.0 22 27.74 18.49 35 23.11 -3.3 +13.8 sSeacorHld CKH ...... dd 51.24 34.63 116 49.90 +34.9 Usaa USA Vl ULVM ...... 54.08 42.37 51.26 +12.4 SeacrMar SMHI ...... 23.00 10.52 48 14.09 +19.8 Usaa SCVal USVM ...... 55.93 42.68 51.00 +9.1 Seadrill SDRL ...... dd 26.72 2.07 4434 3.38 -65.3 - T - USAA IntlVl UIVM ...... 49.67 40.33 45.23 +7.2 SealAir SEE .64 1.6 20 47.13 30.22 1928 40.33 +15.8 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +31.2 +2.4 Seaspan SSW .50 4.4 17 11.75 7.05 483 11.45 +46.2 TAL Educ TAL ...... 51 39.66 21.08 1143 35.00 Usaa STrBd USTB ...... 50.67 49.24 50.67 s +27.1 +6.6 Seaspn pfE SSWpE 2.06 8.0 ... 25.75 19.40 3 25.63 +7.2 TC PpLn TCP 2.60 6.4 13 41.23 26.88 452 40.82 Usaa IntBd UITB ...... 51.32 47.58 51.24 +14.7 -38.8 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 10 25.32 +9.8 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USANA USNA ...... 15 125.61 58.30 149 72.06 USCF Oil USOU ...... 92.51 14.51 538 28.00 +71.8 Seaspn pfH SSWpH ...... 25.65 18.31 14 25.42 +12.4 TCF F pfC TCFpC 1.61 6.4 ... 25.10 +10.2 tUSCF ShOil USOD ...... 15.30 3.63 1980 3.07 -75.5 Seaspn pfG SSWpG ...... 25.92 19.63 4 25.62 +7.9 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 120 5.81 +25.7 +6.2 Seaspan SSWA .50 1.9 ... 26.60 23.30 6 26.15 +10.6 TE Connect TEL 1.84f 1.9 12 97.99 69.84 1144 95.10 USCF shpei BUY ...... 27.60 17.28 19.82 +.9 -23.7 SeaWorld SEAS ...... 60 34.72 21.36 1316 30.08 +36.2 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 2 25.22 USCF shpen BUYN ...... 25.56 13.22 16.34 -1.9 -2.4 SelEngS WTTR ...... 12.98 6.05 673 9.38 +48.4 THLCSenL TSLF 1.32 9.1 ...q 17.02 14.19 42 14.58 USD Ptrs USDP 1.46 14.3 ... 11.95 9.15 52 10.20 -5.1 -17.2 SelMedHld SEM ...... 12 20.24 12.96 290 16.97 +10.6 TIM Part TSU .28e 1.9 ... 17.68 12.79 548 14.56 Uber Tch n UBER ...... 47.08 30.67 7930 34.43 +23.9 +18.1 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TJX TJX .92 1.7 19 113.28 41.49 6358 55.43 Ubiquiti UI 1.20f 1.0 27 174.95 84.72 315 117.36 -67.2 SemGroup SEMG 1.89 11.5 ...dd 22.96 8.10 34902 16.50 +19.7 TPG Pace TPGE ...... 12.30 Ultrapar UGP .55e 12.3 ... 15.80 3.61 1305 4.44 +2.9 +19.5 SempraEn SRE 3.87 2.7 22 144.93 104.88 1483 141.75 +31.0 TPG Pac TPGH ...... 69 10.50 9.84 2488 10.29 UndrArm UAA ...... 36 27.72 16.52 2372 21.11 +10.7 +17.6 Sempra pfA SREpA ...... 117.24 95.11 43 115.80 +21.8 TPG RE TRTX 1.72 8.5 12 20.56 17.81 238 20.23 UnAr C wi UA ...... dd 24.55 15.05 1570 19.02 +14.5 +.4 Sempr pf B SREpB ...... 118.96 105.51 1 115.35 +7.6 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 218 20.72 Unifi UFI ...... 11 29.17 15.90 126 22.94 -64.7 +34.8 SensataT ST ...... 16 44.81 -11.2 TailorBr TLRD .72 15.0 3 26.18 4.21 7270 4.81 UniFirst UNF .45 .2 22 205.22 132.38 112 192.88 Senseon SENS ...... 2.48 Taiwan TWN 1.71 ...... q 19.35 14.35 2 18.47 +21.8 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 592 59.58 +10.7 +20.8 +15.7 Sensient SXT 1.44 2.1 19 78.40 51.93 148 68.78 +23.2 TaiwSemi TSM .73e 1.6 ... 45.64 34.22 3716 44.60 Unilever UL 1.48e 2.4 ... 64.84 50.80 878 60.45 +3.0 -40.0 SequansC SQNS ...... dd 1.45 .67 81 1.00 +28.2 TakedaPh TAK ...... 21.61 16.10 958 17.33 UnionAc un LTN/U ...... 10.90 6.45 6.45 Takung TKAT ...... dd 1.49 .35 1 .54 -20.7 +22.2 Seritage SRG 1.00 2.3 ... 49.63 30.60 236 43.25 +33.8 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2649 168.95 -40.5 Seritge pfA SRGpA 1.75 6.9 ... 26.00 19.54 4 25.21 +14.6 TallgrEn TGE 2.16f 12.9 ... 16.79 UniqueF UFAB .20m 8.0 4 8.29 2.27 1 2.51 -17.7 -27.0 ServiceCp SCI .72f 1.5 20 48.70 37.52 939 47.09 +17.0 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 2476 20.04 Unisys UIS ...... dd 20.95 6.39 851 8.49 TalosEn TALO ...... dd 34.28 14.60 549 25.58 +56.7 Unit UNT ...... 2 27.94 2.51 2120 4.54 -68.2 ServiceMst SERV ...... dd 58.78 34.28 349 55.39 +50.8 +21.8 ServcNow NOW ...... dd 303.17 147.63 1179 261.15 +46.7 StneEn wt SGY/WS ...... 7.21 UtdMicro UMC .09e 4.1 ... 2.59 1.64 253 2.18 -19.9 +17.8 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.14 +1.9 TangerFac SKT 1.42 8.8 8 24.65 13.61 2419 16.20 UtdNtrlF UNFI ...... dd 26.38 6.75 840 12.47 +168.6 +25.7 ShakeShk SHAK ...... cc 105.84 40.67 528 100.78 +121.9 TanzRy g TRX ...... 94 .25 .94 UPS B UPS 3.84 3.1 21 123.63 89.89 2249 122.57 -24.4 +25.2 ShawCm g SJR 1.18 ... 13 21.08 17.50 342 19.98 +10.4 Tapestry TPR 1.35 5.3 16 51.29 18.54 5968 25.51 UtdRentals URI ...... 10 170.73 94.28 1120 128.35 TargaRes TRGP 3.64 8.4 ... 59.21 32.00 5337 43.27 +20.1 -7.6 ShellMidst SHLX 1.72f 8.0 14 22.40 15.86 1355 21.44 +30.7 USNatGas UNL ...... q 11.84 8.43 3 9.55 +5.6 US12MoOil USL ...... q 28.54 17.05 192 22.19 +23.6 Sherwin SHW 4.52 .9 40 548.98 355.28 419 527.49 +34.1 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 1 27.08 +61.8 USAntimny UAMY ...... 1.05 .42 56 .57 -2.6 ShinhanFn SHG ...... 41.79 32.14 59 36.19 +2.0 Target TGT 2.64f 2.5 18 110.94 60.15 4642 106.96 -.7 +22.2 ShipFin SFL 1.40 9.8 16 14.94 10.31 690 14.24 +35.2 TaroPhrm TARO 12.81e ... 11 109.42 75.73 47 84.03 US Bancrp USB 1.48 2.6 13 57.81 43.14 3880 55.86 +1.5 +13.3 Shopify SHOP ...... dd 409.61 117.64 2793 337.93 +144.1 Taseko TGB ...... 85 .38 476 .48 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 850.00 +12.9 Shutterstk SSTK 3.00e ... 41 55.54 31.77 138 38.17 +6.0 TataCom TCL ...... 6.62 US Bcp pfH USBpH .89e 4.2 ... 22.51 18.20 28 21.14 -26.4 +4.9 SibanyeG SBGL .14r 3.1 ... 5.74 2.25 6071 4.56 +61.1 TataMotors TTM ...... 17.14 7.38 1152 8.96 US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 51 27.79 -6.4 +11.1 SiderurNac SID ...... 4.71 2.07 2055 3.48 +58.9 Taubmn TCO 2.70 6.3 22 60.78 37.70 302 42.56 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 49 25.48 +5.4 SierraMt SMTS ...... cc 2.71 1.15 6 1.17 -33.5 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 3 25.28 US Bc pfN USBpN ...... +7.6 +33.2 Sifco SIF ...... 5.80 2.69 3 2.88 -16.5 Taub pfK TCOpK 1.56 6.2 ... 27.05 22.35 1 25.35 US Brent BNO ...... q 24.41 14.58 3148 20.42 +54.7 -24.7 SignetJwlrs SIG 1.48 9.2 ...dd 66.72 10.40 3497 16.02 -49.6 TaylorMH TMHC ...... 7 24.95 14.73 1133 24.60 US Cellular USM ...... 8 59.74 33.54 145 39.12 +22.7 +13.5 Silvrbow SBOW ...... 29.87 7.40 59 11.89 -49.7 Team TISI ...... dd 23.21 13.91 151 17.98 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 15 25.47 +31.6 SlvrcpMt SVM .02 ... 84 4.66 1.83 1454 4.18 +99.0 Technip FTI .13 ... 15 32.91 18.20 7093 25.76 -13.0 SimonProp SPG 8.40f 5.4 21 191.49 145.42 1304 154.39 -8.1 TeckRes g TECK .19e ...... 25.79 16.18 2325 18.75 Teekay TK .22 4.8 ...dd 7.49 2.82 599 4.60 +37.7 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 5 26.20 +11.2 VectorGp VGR 1.60 13.2 18 13.77 8.21 2184 12.15 +31.1 WstnUnion WU .80 3.5 12 24.09 16.42 8323 22.76 +33.4 US Cell64 UZC 1.81 6.8 ... 27.07 22.50 5 26.53 +12.2 Vectrus VEC ...... 17 46.51 19.61 70 42.39 +96.4 WestlkChm WLK 1.05f 1.5 7 87.65 55.82 948 69.11 +4.4 USCmdtyFd USCI ...... q 43.24 34.59 77 36.47 -2.8 VedantaLtd VEDL 1.20e 14.3 ... 13.41 7.04 689 8.37 -27.5 WestlkCLP WLKP 1.83f 8.1 15 25.25 20.25 55 22.53 -6.6 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 1952 146.15 +63.6 WestpacBk WBK 1.52e 7.5 ... 20.86 16.41 146 20.31 +16.3 US GasFd UGA ...... q 37.15 22.05 104 31.51 +37.5 -30.5 VenatorM VNTR ...... 10.26 1.85 490 2.91 WestRck WRK 1.82 4.8 11 56.39 31.94 3025 37.92 +.4 USCoppFd CPER ...... q 18.76 15.64 10 16.56 +.7 Ventas VTR 3.17 4.5 63 75.40 51.80 2286 70.86 +20.9 WestwdH WHG 2.88 9.5 6 52.32 26.55 23 30.26 -11.0 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 824 17.89 -24.1 Weyerhsr WY 1.36 4.9 21 33.17 20.52 3183 27.59 +26.2 US NGas UNG ...... q 39.87 17.74 2402 23.27 -5.8 Vereit VER .56f 5.7 ...cc 9.94 6.88 10644 9.74 +36.2 US OilFd USO ...... q 16.24 9.23 80897 12.83 +32.8 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 501 25.36 +7.2 WheatPr g WPM .27e ... 34 30.90 15.08 3134 26.74 +36.9 USSteel X .20 1.5 8 30.91 10.16 7928 13.29 -27.1 Veritiv VRTV ...... dd 39.65 13.66 102 19.55 -21.7 Whrlpl WHR 4.80 3.2 ...dd 153.22 99.40 334 148.77 +39.2 UtdTech UTX 2.94 2.1 21 144.40 100.48 2108 138.08 +29.7 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 10906 59.50 +5.8 WhtMtIns WTM 1.00 .1 85 1104.14 832.88 10 1071.88 +25.0 UtdhlthGp UNH 4.32 1.8 19 287.94 208.07 2973 234.43 -5.9 VermilnE g VET 2.14 ...... 33.92 13.62 2690 18.29 -13.2 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.4 32 62.01 46.21 33 60.50 +19.5 Verso Cp VRS ...... 34.60 9.61 315 11.58 -48.3 WhitestnR WSR 1.14 8.3 34 14.65 11.50 203 13.74 +12.1 UnivarSol UNVR ...... 37 31.23 16.33 2335 22.39 +26.2 Versum VSM .24f .5 ... 52.58 25.02 719 52.12 +88.0 WhitngPet WLL ...... dd 55.17 6.00 56326 11.23 -50.5 UnvslCp UVV 3.04 5.3 8 76.98 49.07 204 57.04 +5.3 ViadCorp VVI .40 .6 33 72.27 46.17 59 66.93 +33.6 WidOpW WOW ...... 12.38 4.98 441 6.21 -12.9 UnvHR UHT 2.72 2.7 53 100.15 58.70 50 99.06 +61.4 VictSCHiD CSB .60e ...... q 47.75 38.29 5 45.49 +13.3 WidePoint WYY ...... dd .63 .31 101 .33 -22.1 UnivHlthS UHS .80f .5 20 157.79 112.79 632 153.89 +32.0 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.8 16 61.98 40.66 269 46.54 -.9 Univ Insur UVE .64 2.2 8 50.50 23.57 268 28.91 -23.8 VinceHlg VNCE ...... 5 15.93 8.63 70 14.77 +58.3 WileyJB JW/B 1.32 2.9 15 61.47 41.18 0 45.17 -3.5 UnvSecInst UUU ...... dd 2.12 .90 143 1.00 -5.6 Vipshop VIPS ...... 9 9.73 4.31 4214 9.45 +73.1 s UnivTInst UTI .08 1.5 ...dd 5.82 1.86 32 5.24 +43.6 VirnetX VHC ...... dd 8.47 2.34 221 6.27 +161.3 WLyonHm WLH ...... 11 20.08 9.85 424 20.31 +90.0 UnumGrp UNM 1.14f 3.8 1 40.76 24.71 1651 29.73 +1.2 VirDynCr BLHY ...... 24.82 22.51 1 23.86 +3.6 WmsCos WMB 1.52 6.1 10 29.55 20.36 9754 24.99 +13.3 Ur-Energy URG ...... dd .99 .50 481 .62 -4.6 VirShUS VESH ...... 23.07 21.10 22.47 WmsSon WSM 1.92 2.8 20 70.58 45.01 515 67.37 +33.5 UraniumEn UEC ...... 1.72 .83 889 .98 -21.8 ZweigTR ZTR .97 9.0 ...q 11.91 8.29 67 10.78 +20.7 Winnbgo WGO .44 1.2 11 42.08 19.77 563 37.66 +55.6 UrbnEdg UE .88 4.5 21 22.15 15.96 1227 19.59 +17.9 VirtGblMSc VGI 1.87 14.8 ...q 13.25 10.32 35 12.62 +13.9 Wipro s WIT ...... 4.63 3.62 537 3.67 UrstdBid UBP 1.10 6.1 31 18.74 14.75 5 18.15 +20.5 Visa V 1.00 .6 59 187.05 121.60 4253 176.11 +33.5 WirelessT WTT ...... dd 2.07 1.36 13 1.41 -20.3 UrsBidA UBA 1.10f 4.5 40 24.48 18.50 91 24.18 +25.8 VishayInt VSH .38 2.1 ...cc 22.94 14.36 671 17.92 -.5 WT IntQua IQDG ...... 30.10 24.16 12 28.92 +15.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 2 25.39 +2.6 VishayPrc VPG ...... 26 41.90 26.34 87 34.87 +15.3 WT ST HiYl SFHY ...... 50.94 47.78 1 50.46 +4.5 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 0 26.75 +14.3 VistaGold VGZ ...... dd 1.05 .37 112 .84 +59.4 WT ShTr SFIG ...... 50.84 48.67 1 50.53 +3.1 VistaOutd VSTO ...... dd 18.18 4.30 538 6.62 -41.7 WT HiYld WHFY ...... 54.14 46.75 3 51.77 +8.9 VistraEn VST .50 1.9 98 27.86 20.84 4657 26.56 +16.0 - V - WT Corp WFIG ...... 52.76 46.90 1 51.56 +8.8 VitaminSh VSI ...... 8 11.70 3.32 204 7.22 +52.3 VF Corp VFC 1.72m 1.9 26 96.20 67.18 1111 88.42 +23.9 VivintSolar VSLR ...... 51 9.82 3.55 862 7.66 +101.0 WT EmMDv DVEM ...... 32.64 27.91 4 31.26 +9.7 VICI Pr VICI 1.19e 5.4 60 23.27 17.64 2159 22.10 +17.7 VMware VMW 26.81p ... 44 206.80 110.20 1592 155.87 +13.7 WT G exMx XMX ...... 30.75 25.65 0 30.48 +16.8 VOC EnTr VOC .82e 15.0 12 6.86 3.32 112 5.45 +51.0 VoceraCm VCRA ...... dd 42.60 21.14 554 24.77 -37.1 WT EuMult EUMF ...... 30.36 24.82 28.43 +11.3 VaalcoE EGY ...... 2.88 1.22 1185 2.00 +36.1 VolarisAv VLRS ...... 10.99 5.15 508 10.05 +87.9 WT DyInEq DDWM ...... 29.92 25.23 27 29.02 +12.0 VailRsrt MTN 7.04f 3.0 33 292.27 179.60 185 233.99 +11.0 VolitionRX VNRX ...... 4.65 1.67 59 3.96 +118.8 WT DyInSm DDLS ...... 32.21 26.31 14 30.34 +10.6 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 15 3.19 +48.4 WT JpMult JAMF ...... 29.60 23.16 24.77 +1.4 Valaris VAL ...... 38.04 3.58 12085 7.71 Vonage VG ...... dd 14.59 7.92 1517 12.88 +47.5 WTBearEq DYB ...... q 26.59 19.98 1 21.87 -11.8 +3.0 Vale SA VALE .29e 2.4 21 16.13 10.20 18220 11.87 -10.0 Vornado VNO 2.64 4.1 39 75.12 58.60 1232 63.91 WT LgSEq DYLS ...... q 35.76 26.47 10 28.07 -3.1 ValeroE VLO 3.60 4.4 22 120.72 68.81 9933 82.39 +9.9 Vorndo pfK VNOpK 1.43 5.7 ... 25.85 21.40 28 25.09 +11.6 WT EuLoc EZR ...... 27.24 21.13 24.35 +10.6 Valhi VHI .08 3.7 20 4.51 1.63 76 2.18 +13.0 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 10 25.04 +16.8 WT GlExUS HDRW ...... 27.52 sValmont VMI 1.50 1.0 22 145.74 103.01 168 146.00 +31.6 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 12 25.44 +23.8 Valvoline VVV .42 1.9 ... 23.16 16.90 1264 21.91 +13.2 Voxeljet VJET ...... 4.69 1.52 68 2.07 +21.8 WTWkDUSE USWD ...... q 32.50 VnE MunA n MAAX ...... 25.91 25.05 6 25.37 +1.2 VoyaAsPcD IAE 1.02 12.0 ...q 9.73 7.93 19 8.47 -.7 WT StrDl EMSD ...... 28.46 VanEMGold OUNZ ...... q 15.23 11.61 28 14.68 +16.6 VoyaEmHi IHD .92 12.5 ...q 8.48 6.82 47 7.35 +.8 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 18.14 62473 27.29 +29.4 VoyaFincl VOYA .04 .1 18 57.57 36.66 790 54.49 +35.7 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.47 23.48 8 28.21 +14.7 VoyaFn pfB VOYApB ...... 27.71 25.15 30 26.31 +3.7 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 130 51.85 +7.5 VanE Grn GRNB ...... 27.13 25.11 5 26.48 +3.5 VoyaGlAdv IGA 1.12 10.6 ...q 11.68 8.92 56 10.60 +15.2 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.1 ...q 47.02 30.97 19 36.21 +3.9 VoyaGlbDv IGD .91 14.4 ...q 7.45 5.56 280 6.35 +8.4 WTEurSmC EUSC .53e ...... q 31.55 25.44 29 30.90 +17.0 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.4 ...q 15.90 10.71 38 11.76 +6.3 WT PutStr PUTW ...... 30.83 24.36 77 27.79 +9.2 VnEkHiIn YMLP ...... q 22.24 16.08 34 19.16 +11.7 VoyaIntHD IID .83 14.7 ...q 6.49 4.83 26 5.62 +8.7 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 20 28.67 +12.2 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.97 +26.1 VoyaPrRTr PPR .29 6.2 ...q 4.98 4.39 403 4.66 +3.8 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 44 33.39 +20.0 VanE 12-17 ITML ...... VoyaNatRs IRR .81 17.9 ...q 6.63 4.00 90 4.52 +5.6 +13.4 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 31 148.15 82.52 894 145.63 +47.4 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 1 25.26 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 573 23.04 +2.9 WTFltRtTr USFR ...... q 25.15 25.03 568 25.07 VanEHiYM rs HYD ...... q 62.32 60.52 61.00 - W - WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 256 67.36 +19.3 VanE ChiBd CBON .68e ...... q 23.23 21.63 2 22.06 -1.5 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.25 34 34.81 +3.9 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 54 25.08 +3.6 W&T Off WTI .40 6.7 10 9.88 3.62 8378 5.93 +43.9 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 24.77 20.34 0 21.72 +2.7 WisDynCu DHDG ...... 25.04 19.82 2 24.28 +19.0 VnEkRus RSX .01e ...... q 24.19 18.18 9701 24.04 +28.2 WBI TactV WBIB .08e .4 ...q 24.17 20.83 1 22.38 +7.3 WisModT n PLAT ...... 27.18 23.81 0 26.14 +6.9 VanE BDC BIZD 1.47e 8.7 ...q 17.26 13.85 144 16.89 +20.3 WBI TacYd WBIC .28e 1.5 ...q 23.06 17.61 2 18.44 -7.4 Wis exSt n IXSE ...... 25.30 22.36 1 22.99 -8.1 +12.6 -6.8 VEckPfSec PFXF 1.24e 6.2 ...q 20.22 17.20 169 19.95 WBI TacSel WBID .05e .3 ...q 24.51 18.88 1 19.55 WisYldEn SHAG ...... 50.68 48.41 4 50.22 +2.8 sVanE FallA ANGL 1.63e 4.6 ...q 29.55 26.25 356 29.53 +10.7 WBI RisInc WBIE .19e .7 ...q 28.27 24.94 7 27.20 +8.9 Wis US Mul USMF ...... 30.93 24.81 20 30.65 +17.3 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 310 24.48 +4.6 WBI Val WBIF .22e .8 ...q 30.89 26.31 7 27.16 -.8 GrnHCmdty GCC ...... q 18.80 16.82 15 17.89 +1.9 VanE Reit MORT 2.36e 8.3 ...q 24.15 20.64 202 22.81 +7.0 WBI Yield WBIG .31e 1.3 ...q 27.30 22.91 14 23.91 +2.1 VnEkCfMun XMPT 1.35 5.0 ...q 28.00 23.01 29 26.83 +12.4 WBI Qual WBIL .04e .1 ...q 28.39 24.50 6 26.77 +8.8 WT Diefa DWM .74e 1.5 ...q 54.08 44.98 22 50.35 +8.0 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.46 +7.0 sWBI BllBr n WBIN ...... 20.64 19.78 5 20.66 +3.0 WT DefaEq DTH 1.75e 4.4 ...q 42.53 35.97 6 39.80 +7.2 VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 56 25.23 +2.2 WBI PwFact WBIY ...... 27.68 21.69 11 25.02 +12.9 WTDv exF DTN 2.48e 2.8 ...q 92.45 72.58 10 88.02 +14.3 VnE EMBd rs EMLC ...... q 33.20 32.10 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 27 25.65 +6.7 WTEurEq DEW 1.75e 3.8 ...q 47.57 40.15 4 46.59 +11.6 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 66.30 +21.4 WBI THiInc WBIH .45e 2.1 ...q 24.01 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.6 ...q 65.69 51.01 75 57.51 +7.8 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 35 17.65 +2.0 WEC Engy WEC 2.36 2.6 29 98.19 64.96 1210 91.31 +31.8 WT EqInco DHS 2.10e 2.8 ...q 74.80 61.58 13 74.34 +14.2 VanE LgMu MLN .62 3.0 ...q 21.47 18.89 217 20.86 +6.6 WEX Inc WEX ...... 41 221.66 131.35 503 212.88 +52.0 WTIntD exF DOO 2.01e 4.9 ...q 42.71 36.77 6 41.28 +8.9 VnEIntMu rs ITM ...... q 46.74 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 121 60.07 +45.6 WT IntLC DOL 1.69e 3.6 ...q 49.04 41.34 7 46.48 +9.3 VnEkHiInInf YMLI 1.20 10.7 ...q 13.71 10.16 10 11.26 +1.9 WP Carey WPC 4.14e 4.7 33 92.06 62.12 526 87.76 +34.3 WTIntMC DIM 1.53e 2.5 ...q 66.83 54.86 6 61.54 +8.4 VanE OilR CRAK ...... q 36.19 24.94 22 27.57 +2.7 WPP plc WPP 3.91e 6.2 ... 75.86 50.31 125 63.09 +15.1 WTIntSC DLS 1.16e 1.8 ...q 72.57 58.00 40 64.42 +6.8 V IntMoat MOTI ...... q 33.50 27.67 5 30.98 +9.4 WPX Engy WPX ...... dd 20.80 8.79 15444 12.39 +9.2 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 1 50.05 +1.0 WPX pfA WPXp 1.56 2.0 ... 76.25 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 12 58.67 +18.9 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.1 11 19.22 12.25 342 14.93 +14.8 WTJpnSC DFJ 1.26e 1.9 ...q 78.50 60.85 4 68.05 +5.7 VanEChAMC CNXT ...... q 30.99 20.35 7 27.84 +33.0 WABCO WBC ...... 18 146.68 98.90 128 134.20 +25.0 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 606 50.60 +9.1 VanE Israel ISRA .44e 1.3 ...q 34.11 26.62 0 32.71 +16.7 Wabtec WAB .48 .6 24 108.26 61.00 1673 76.19 +8.5 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 34 99.14 +17.4 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 144 50.65 +23.0 WaddellR WDR 1.00 5.6 12 21.63 15.09 948 17.75 -1.8 WT MCD DON ...... q 37.35 29.88 219 36.64 +15.8 VanE UncOG FRAK .06e .5 ...q 17.65 9.53 25 11.84 +8.4 WalMart WMT 2.12f 1.8 66 118.19 85.78 6039 115.57 +24.1 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 0 66.31 +8.4 VnEkSemi SMH .58e .5 ...q 123.56 80.71 2348 121.09 +38.7 WalkerDun WD 1.20f 2.1 9 59.39 37.96 113 56.72 +31.1 WT SC DES ...... q 30.22 23.23 154 27.89 +13.7 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 8 115.31 +22.8 WarrMet HCC .28f ... 2 29.45 18.08 897 23.01 +10.2 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 8 99.36 +17.4 VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 651 67.23 +18.1 WashPrGp WPG 1.00 24.8 11 7.46 3.11 4504 4.03 -17.1 WT MgdFut WDTI ...... q 41.49 37.61 11 38.13 -1.6 VEckOilSvc OIH .47e 3.3 ...q 26.33 10.76 29998 14.16 +.9 WashPr pfH WPGpH 1.88 8.6 ... 23.47 12.59 8 21.76 +36.2 WT EmCur CEW ...... q 18.94 17.92 1 18.45 +1.9 VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 1 35.21 +28.9 WashPr pfI WPGpI 1.72 8.4 ... 21.35 12.05 10 20.53 +30.3 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 3.7 ...q 20.58 11.78 196 13.65 +.7 WREIT WRE 1.20 4.3 27 30.91 22.53 282 27.86 +21.1 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 40.45 +28.4 WasteCon WCN .64 ... 32 97.93 70.28 706 88.47 +19.2 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 114 46.34 +10.6 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 23 32.90 -22.4 WsteMInc WM 2.05 1.8 24 121.77 83.22 2076 111.90 +25.7 WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 205 43.82 +9.1 VanE Egyp EGPT ...... q 34.26 26.57 2 33.42 +20.7 Waters WAT ...... 30 255.21 167.94 479 231.52 +22.7 WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 7 29.55 +6.4 VanE JrGld GDXJ ...... q 43.10 26.04 21247 37.37 +23.7 Watsco WSO 6.40 3.8 31 179.59 131.88 154 167.89 +20.7 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE Coal KOL .13 1.1 ... 15.75 10.55 5 11.91 -5.2 WatscoB WSO/B 5.00f 2.9 35 177.35 132.69 170.00 +25.7 WT India EPI .22e .9 ...q 26.77 21.66 4032 23.24 -6.3 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 612 16.00 +8.5 WattsWtr WTS .92 .9 30 100.05 61.17 147 98.24 +52.2 WTUSDBull USDU 1.78e ...... q 28.85 25.83 3 28.01 +3.5 VanEBrzSC BRF ...... q 25.78 16.40 18 23.01 +14.9 Wayfair W ...... dd 173.72 76.60 1039 133.66 +48.4 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 5 88.47 +19.1 +3.3 +.2 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 6 22.48 WebsterFn WBS 1.60 3.2 13 63.34 42.62 333 49.37 WT SCErn EES .95e 2.6 ...q 40.27 30.08 85 36.72 +14.6 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 4 36.14 +12.1 WbstFn pfF WBSpF ...... 24.93 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.5 ...q 22.77 18.01 4 20.94 +6.5 Weidai n WEI ...... 13.63 6.07 0 6.15 -33.6 WT MCEr EZM ...... q 42.41 32.19 38 40.36 +17.7 VanE Gam BJK 1.07e 2.8 ...q 40.79 30.81 1 37.77 +14.4 WeinRlt WRI 1.58a 5.6 10 30.05 23.80 745 28.17 +13.5 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.46 236 99.80 +14.0 WeisMk WMK 1.24 3.1 10 53.30 35.26 71 40.15 -16.0 WT Er500 EPS ...... q 34.22 26.39 25 33.99 +20.5 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 553 87.02 +7.0 Welbilt WBT ...... 22.07 10.66 1139 17.20 +54.8 WT TotErn EXT 1.49e 4.3 ...q 34.59 26.78 6 34.42 +21.0 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 1439 80.50 +2.5 Wellcare WCG ...... 32 324.99 220.63 705 269.00 +13.9 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2970 83.52 +5.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WolvWW WWW .40 1.4 22 39.77 23.05 540 29.45 -7.7 VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 217 135.49 +19.4 WellsF pfL WFCpL 75.00 5.2 ... 1490.33 1245.00 10 1447.48 +14.7 WooriFn WF ...... 45.76 27.59 26 31.76 -24.6 VangMegG MGK 1.33e 1.0 ...q 135.44 99.51 73 133.78 +25.0 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 65 25.12 +14.1 Workiva WK ...... 39 64.11 31.65 314 44.06 +22.8 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 117 81.79 +14.4 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 83 24.94 +14.5 sWorldFuel INT .40 1.0 18 41.34 19.81 703 40.77 +90.4 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 81 25.05 +13.5 WldW Ent WWE .48 .6 ...cc 100.45 58.50 491 74.12 -.8 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 1191 89.32 +14.5 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 84 26.40 +7.4 Worthgtn WOR .96f 2.5 15 46.66 31.42 199 38.86 +11.5 VangEMI VXF 1.13e .9 ...q 123.88 93.42 149 119.51 +19.7 WellsF pfR WFCpR 1.66 6.0 ... 29.44 25.28 255 27.52 +4.7 WyndhamD WYND 1.80 3.8 9 49.75 33.55 464 47.81 +33.4 VangGrth VUG 1.38e .8 ...q 170.42 124.85 458 167.81 +24.9 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 47 25.53 +1.5 +17.4 VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 153 137.29 +19.5 WellsFargo WFC 2.04f 4.2 11 55.16 43.02 17732 48.98 +6.3 WyndHtR WH 1.16 2.2 ... 61.49 43.03 607 53.25 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 307 169.24 +22.5 WellsF wt WFC/WS ...... 30.65 VangSmCp VB 1.63e 1.0 ...q 164.12 123.80 673 158.01 +19.7 WellsF pfY WFCpY ...... 27.15 22.76 88 26.32 +12.0 X-Y-Z VangSCG VBK 1.19e .6 ...q 192.40 139.95 350 188.29 +25.0 WellsF pfX WFCpX ...... 26.53 20.90 248 25.41 +10.2 VangSCV VBR 1.96e 1.5 ...q 141.97 107.57 638 131.41 +15.2 WellsF pfW WFCpW ...... 26.58 23.22 79 25.79 +8.4 X Finl XYF ...... 9.88 2.47 13 3.10 -27.4 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 1691 152.46 +19.5 WellsF pfV WFCpV ...... 26.44 24.49 136 25.83 +2.9 XAI Oct XFLT ...... 10.00 6.96 39 8.98 +22.8 VangValu VTV 2.05e 1.8 ...q 113.63 91.62 1047 112.20 +14.5 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 90 5.35 +15.3 XPO Logis XPO ...... 29 116.27 41.05 800 74.56 +30.7 VangSP500 VOO 3.81e 1.4 ...q 277.80 214.83 1432 275.67 +20.0 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 124 8.18 +13.1 XeniaHtls XHR 1.10 5.1 13 24.01 16.47 308 21.67 +26.0 VangMCVal VOE 1.76e 1.5 ...q 115.97 89.59 219 113.81 +19.5 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 72 12.28 +10.7 XeroxHld XRX 1.00 3.2 ...cc 36.58 18.58 1266 31.06 +57.2 VangMCGr VOT .82e .5 ...q 154.32 111.78 360 149.99 +25.3 WFREI pf WFEpA 1.59 6.3 ... 26.39 24.91 31 25.41 +1.4 XinyuanRE XIN .40 9.5 6 5.10 3.60 73 4.20 +10.5 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 4688 92.44 +24.0 WFAdUtlHi ERH .90 6.7 ...q 13.43 10.69 4 13.36 +19.6 XtantMd XTNT ...... dd 4.75 1.61 9 2.44 +51.6 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 801 119.80 +22.3 Welltower WELL 1.68e 1.9 20 92.50 60.93 2421 86.93 +25.2 Xylem XYL .96 1.2 33 85.39 60.65 578 78.06 +17.0 VangAllWld VSS 2.83e 2.7 ...q 114.06 90.89 412 103.73 +9.6 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 YETI Hl n YETI ...... 47 38.11 12.40 820 28.85 +94.4 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.79 7.38 1390 10.99 +39.1 VangAllW VEU 1.34e 2.6 ...q 52.85 44.06 1557 50.58 +11.0 Wesco Intl WCC ...... 15 62.20 42.03 301 49.18 +2.5 YPF Soc YPF .11e 1.2 ... 18.73 8.04 4025 8.97 -33.0 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 7937 41.85 +9.8 WestPhrm WST .64f .5 60 152.10 91.75 390 142.13 +45.0 Yamana g AUY .02 .6 ...dd 3.78 1.78 15694 3.36 +42.4 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 274 66.61 +9.9 WstnAlliB WAL ...... 11 59.51 37.39 636 47.33 +19.9 Yelp YELP ...... 64 51.15 29.33 1656 38.21 +9.2 VangEur VGK 1.71e 3.2 ...q 57.60 46.80 2507 54.04 +11.1 WstnAll56 WALA 1.56 6.0 ... 27.04 23.65 5 26.18 +5.6 Yext YEXT ...... 25.37 12.90 454 17.72 +19.3 VangTEBd VTEB .28e ...... q 54.19 49.85 389 53.24 +4.3 WstACpLn TLI .87 9.1 ...q 10.01 8.54 40 9.51 +5.9 YingliGr YGE ...... dd 1.43 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 76 163.33 +21.0 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 160 13.85 +12.7 Yirendai YRD ...... 4 19.95 8.50 151 9.33 -13.2 Van500Val VOOV 2.01e 1.7 ...q 117.02 91.41 40 116.40 +19.3 WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 28 17.23 +15.0 YumBrnds YUM 1.68 1.5 39 119.72 84.53 1740 110.54 +20.3 VanSC600V VIOV 1.66e 1.2 ...q 146.55 106.74 6 133.79 +17.8 WAstGlbHi EHI 1.16 11.6 ...q 10.01 7.99 37 9.92 +20.0 YumBr wi YUM/WI ...... 61.79 VanSC600G VIOG 1.13e .7 ...q 174.94 129.95 3 159.72 +15.5 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 94 6.71 +16.5 Yum China YUMC .48 ...... 48.36 30.60 791 46.53 +38.8 VangSC600 VIOO 1.19e .8 ...q 161.26 118.07 130 147.33 +17.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 193 5.06 +15.5 YumaEn YUMA ...... 59 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.2 ...q 130.39 98.92 5 125.26 +19.1 WAstHYOp HYI 1.32 8.6 ...q 15.49 12.83 38 15.37 +16.9 VanMC400G IVOG 1.16e .8 ...q 145.59 110.97 10 141.52 +20.1 WstnAsst PAI .69 4.4 ...q 16.00 12.90 34 15.59 +18.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400 IVOO 1.57e 1.2 ...q 137.87 105.30 23 133.15 +19.0 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 59 9.04 +8.3 ZTO Exp ZTO ...... 21.87 14.69 1990 20.92 +32.2 VangFTSE VEA 1.10e 2.7 ...q 43.99 35.74 7072 41.47 +11.8 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 27 21.21 +14.3 ZayoGrp ZAYO ...... 69 35.20 20.27 2646 33.84 +48.2 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 39 182.88 +21.5 WAMgdMu MMU .78 5.8 ...q 15.44 11.50 83 13.38 +5.4 Zedge ZDGE ...... 3.65 1.33 2 1.63 -33.4 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 168 155.08 +18.2 WstAstMtg WMC 1.24 12.6 10 10.70 8.26 263 9.88 +18.5 Zendesk ZEN ...... dd 94.89 45.60 1567 74.46 +27.6 VangEngy VDE 2.37e 2.8 ...q 108.55 71.70 656 84.06 +9.0 WAMtDOp DMO 2.82a 12.8 ...q 23.19 20.21 33 22.00 +7.9 ZimmerBio ZBH .96 .7 26 143.57 96.99 737 137.66 +32.7 VangFncl VFH .90e 1.3 ...q 72.13 55.16 279 71.07 +19.7 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 18 21.40 +9.7 Zions pfA ZBpA 1.02 4.2 ... 24.64 19.46 1 24.32 +11.6 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 118 170.98 +6.5 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 53 7.61 +9.8 Zions pfG ZBpG 1.60 5.6 ... 29.23 24.20 14 28.50 +13.1 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 41 149.21 +23.9 WAMunPrt MNP .87 5.9 ...q 15.82 13.19 29 14.85 +6.8 ZionBc 28 ZBK 1.74 6.2 ... 31.91 27.56 2 28.23 +2.1 VangInfT VGT 1.61e .7 ...q 223.67 154.72 291 217.33 +30.3 WAstBdF WEA 1.08 7.8 ...q 14.51 11.90 20 13.89 +14.9 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 2 25.50 +4.8 VangMat VAW 2.12e 1.7 ...q 136.30 103.54 36 127.25 +14.8 WstAVari GFY .93 5.7 ...q 16.63 14.86 4 16.35 +5.5 +39.9 VangUtil VPU 3.41e 2.4 ...q 142.00 113.06 187 140.00 +18.8 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 39 11.51 +8.7 Zoetis ZTS .66 .5 55 130.08 78.90 2646 119.64 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 77 89.57 +20.9 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 102 11.16 +10.0 Zomedica ZOM ...... 2.10 .20 138 .42 -65.8 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 129 .64 +42.2 Zuora ZUO ...... 24.65 13.04 1476 15.31 -15.6 Vapothrm n VAPO ...... dd 24.63 8.30 297 9.41 -52.8 WstnMids WES 2.41f 9.1 16 35.75 21.92 2835 26.42 -4.7 ZweigFd ZF 2.44e 22.4 ...q 11.23 8.11 44 10.90 +25.8 VarianMed VAR ...... 30 142.50 101.42 625 117.21 +3.4 WstnRef wi WNR ...... Zymewks ZYME ...... 29.75 10.72 174 25.83 +76.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 2.20 1.23 19 2.09 +45.6 AlerusFn n ALRS ...... 22 22.35 - A - AdestoTc IOTS ...... dd 11.97 3.51 247 11.29 +156.6 Alexion lf ALXN ...... 17 141.86 92.56 2059 108.54 +11.5 AdialPh ADIL ...... dd 9.44 1.11 47 1.68 -67.2 Alico ALCO .24 .7 10 34.65 25.25 16 33.72 +14.3 :A-MarkPM AMRK .32 2.6 32 15.15 10.45 5 12.25 +3.9 AdmaBio ADMA ...... dd 6.72 2.08 908 5.13 +114.6 AlignTech ALGN ...... 35 398.88 169.84 1031 179.37 -14.4 AAON AAON .32 .6 54 53.27 31.55 114 50.70 +44.6 AdobeInc ADBE ...... 58 313.11 204.95 2767 282.93 +25.1 AlimerSc h ALIM ...... dd 1.21 .32 1748 .42 -41.5 AC Immun ACIU ...... 12.50 3.25 483 5.41 -42.8 Adtran ADTN .36 3.1 27 18.75 9.92 199 11.57 +7.7 AlkalWatr WTER ...... 5.56 1.37 714 1.84 -40.5 ACI Wwde ACIW ...... 45 35.86 24.02 1269 32.85 +18.7 AduroBio ADRO ...... dd 7.64 1.15 217 1.35 -48.9 Alkermes ALKS ...... dd 45.16 19.36 908 22.83 -22.6 ACM Rsc ACMR ...... 47 21.88 9.02 76 14.65 +34.7 AdvEmis ADES 1.00 6.9 3 14.71 9.01 88 14.57 +38.1 Allakos ALLK ...... dd 92.84 29.34 247 85.30 +63.2 ACNB Cp ACNB 1.00 2.8 19 41.18 32.29 10 35.40 -9.8 AdvEnId AEIS ...... 20 60.76 38.74 280 57.35 +33.6 AllgnceBc ABTX ...... 19 45.20 28.58 176 35.20 +8.7 AGBA Aq n AGBA ...... 10.00 9.86 9.86 -.4 AMD AMD ...... cc 35.55 16.03 52139 30.83 +67.0 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 140 150.68 +50.3 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 Advaxis hrs ADXS ...... 14.55 .26 1621 .30 -89.5 AllegMrg ALGR ...... dd 10.14 9.02 10.13 +3.9 AGNC Inv AGNC 1.92 12.2 ...dd 18.93 14.51 4966 15.78 -10.0 AdverumBi ADVM ...... dd 16.38 2.62 3309 6.29 +99.7 AllegMr wt ALGRW ...... AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 14 25.84 +2.1 AdS Sabr n BKCH ...... 28.96 24.45 1 25.62 +3.7 AllegrM rt ALGRR ...... 46 .16 .23 -20.7 AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 6 26.41 +4.5 AdS Shrt DWSH .04p ...... 34.07 22.94 21 24.23 -20.7 AllegMrg un ALGRU ...... 10.69 10.10 0 10.50 +1.7 AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 21 25.78 +3.9 AdS Micr DWMC ...... 25.30 18.04 21.98 +18.6 AllenaPh ALNA ...... 11.82 3.62 22 4.22 -22.6 ALJ Reg ALJJ ...... 2.16 1.05 5 1.49 +13.7 AdvS Vice ACT .37e 1.5 ... 27.73 20.88 2 23.96 +12.0 AllnceRes ARLP 2.16f 13.5 4 20.99 14.41 340 16.02 -7.6 AMAG Ph AMAG ...... dd 23.77 6.81 514 12.13 -20.1 Aegion AEGN ...... 28 25.54 14.12 159 21.35 +30.8 AlliantEg s LNT 1.42 2.7 26 53.87 40.75 1301 51.93 +22.9 AMC Net AMCX ...... 7 68.42 46.31 291 51.31 -6.5 AegleaBio AGLE ...... dd 10.49 5.99 118 8.72 +16.4 AllEsports AESE ...... 12.11 3.20 68 5.20 -48.2 sAMCI Ac n AMCI ...... dd 10.03 9.61 3 10.04 +3.6 AehrTest h AEHR ...... dd 2.54 1.03 66 1.44 +2.1 AldHlPrd AHPI ...... dd 2.80 1.40 2 1.40 -23.4 AMCI Ac un AMCIU ...... dd 10.33 9.90 10.33 +3.8 Aemetis AMTX ...... dd 1.73 .42 111 1.06 +74.6 AlliedMot AMOT .12 .3 32 55.47 30.98 30 39.48 -11.7 ANGI Hme ANGI ...... 23.81 7.56 919 7.92 -50.7 AeriePhm AERI ...... dd 63.20 18.02 1050 23.84 -34.0 Allogene n ALLO ...... dd 35.55 21.67 526 31.99 +18.8 ANI Ph h ANIP ...... 63 86.96 36.92 373 72.86 +61.8 AeroViron AVAV ...... 25 121.32 48.61 372 63.59 -6.4 Allot ALLT ...... dd 8.34 5.67 122 8.08 +33.1 ARCAbio rs ABIO ...... 20.45 4.73 55 6.43 +7.0 AEtern g AEZS ...... dd 5.57 1.29 112 1.79 -39.1 AllscriptH MDRX ...... 7 14.82 8.54 2440 10.61 +10.1 AryaSci n ARYA ...... cc 10.27 9.50 1 10.21 +4.2 Aethlon h AEMD ...... dd 1.74 .20 508 .27 -83.9 AlnylamP ALNY ...... dd 97.84 60.27 550 84.77 +16.3 AryaSci un ARYAU ...... 11.12 9.95 0 10.97 +6.1 AeviGeno GNMX ...... dd 1.40 .15 394 .19 -73.1 AlphaOmg AOSL ...... 14 13.36 8.22 122 13.13 +28.9 ASLAN ASLN ...... dd 8.07 1.50 55 1.90 -47.2 AffimedNV AFMD ...... dd 5.08 2.52 1113 3.37 +8.4 Alphabet C GOOG ...... 31 1289.27 970.11 1053 1231.30 +18.9 ASML Hld ASML 2.34e 1.0 50 251.23 144.50 399 246.21 +58.2 Afya Ltd n AFYA ...... 32.64 21.81 203 23.35 -3.1 Alphabet A GOOGL ...... 37 1296.98 977.66 1408 1231.63 +17.9 ASV Hld ASV ...... 7.06 1.46 7.04 +252.0 Agenus AGEN ...... dd 3.88 1.54 675 2.99 +25.6 Alphatc ATEC ...... dd 6.35 1.18 331 5.67 +147.6 ATA Inc ATAI ...... 1 4.50 .88 6 1.81 +96.7 AgileThra AGRX ...... dd 1.70 .32 607 1.39 +141.3 AlpImmu ALPN ...... dd 8.24 3.41 23 4.24 +15.2 ATN Intl ATNI .68 1.1 62 88.78 50.48 41 60.84 -14.9 Agilysys AGYS ...... dd 28.17 13.32 153 27.44 +91.4 AltaMesa lf AMR ...... 4.68 .07 18279 .11 -89.1 AXT Inc AXTI ...... 29 7.65 3.24 127 4.08 -6.2 AgiosPhm AGIO ...... dd 79.17 33.17 617 37.71 -18.2 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 25 14.33 1.46 467 2.99 -58.1 AgroFresh AGFS ...... 7 6.87 1.33 240 2.42 -36.1 Altaba AABA 51.50c ...... cc 79.18 54.75 9695 70.22 +21.2 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altair A ALTR ...... cc 43.99 25.28 234 34.21 +24.0 Ability h ABIL ...... 8.14 .50 221 .61 -67.9 AileronT h ALRN ...... 3.54 .45 364 .98 +16.5 AlterityTh ATHE ...... 2.72 .91 6 1.07 -16.4 Abiomed ABMD ...... 48 459.75 180.00 604 190.54 -41.4 Aimmune AIMT ...... dd 36.12 16.95 6644 23.22 -2.9 Altimm ALT ...... dd 4.05 1.94 234 2.22 -71.5 Abraxas AXAS ...... dd 2.57 .43 3845 .60 -45.0 tAirT Inc AIRT ...... dd 44.29 16.00 9 14.56 -40.6 Altisrce ASPS ...... 1 35.27 18.31 45 22.00 -2.2 AcaciaC ACIA ...... 87 67.49 32.98 418 65.23 +71.7 Air T pf AIRTP ...... 3.16 2.31 7 2.39 -18.7 AltraIndlM AIMC .68 2.3 19 43.00 23.52 339 29.73 +18.2 AcaciaTc ACTG .50 17.7 ...dd 3.40 2.56 225 2.82 -5.4 AirTrnsp ATSG ...... 36 25.82 17.06 589 22.10 -3.1 AltusMid ALTM ...... 10.48 2.18 1024 3.07 -60.3 AcadiaHlt ACHC ...... 15 45.35 24.27 737 32.79 +27.5 AirNet rs ANTE ...... 3.20 .90 1 1.03 -17.5 AmalBk AMAL .24 1.5 15 22.97 14.58 97 15.65 -19.7 sAcadiaPh ACAD ...... dd 43.98 13.87 4409 44.01 +172.2 Airgain AIRG ...... 74 17.25 8.81 63 12.56 +26.7 Amarin AMRN ...... 23.91 2.65 4644 17.25 +26.7 AcamrPrt n ACAM ...... 10.01 9.68 17 9.88 +1.3 AkamaiT AKAM ...... 35 93.12 57.18 3530 89.43 +46.4 Amazon AMZN ...... 88 2035.80 1307.00 3668 1807.84 +20.4 Acamar un ACAMU ...... 10.15 9.95 10.06 +.6 AkariTh AKTX ...... 9.20 1.56 757 1.98 +26.1 AmbacF wt AMBCW ...... 5.76 Acasti g ACST ...... dd 2.95 .52 616 2.09 +151.2 Akazoo n SONG ...... 6.70 4.55 124 5.19 -11.4 AmbacFin AMBC ...... dd 21.74 14.44 142 19.63 +13.9 AccelrDiag AXDX ...... dd 24.00 10.23 239 19.49 +69.5 AkceaTh AKCA ...... 37.73 18.68 186 22.22 -26.3 Ambarella AMBA ...... dd 67.15 30.00 823 64.69 +84.9 Acceleron XLRN ...... dd 59.59 37.01 224 44.65 +2.5 AkebiaTher AKBA ...... dd 10.45 3.50 1006 4.78 -13.6 Amdocs DOX 1.14 1.7 18 67.57 52.60 411 66.27 +13.1 Accuray ARAY ...... dd 5.40 2.35 662 3.13 -8.2 Akerna KERN ...... dd 72.65 7.24 29 8.50 -15.8 Amedisys AMED ...... 42 141.98 97.38 286 130.93 +11.8 AcelRx ACRX ...... dd 5.05 1.99 1868 2.72 +17.7 Akerna wt KERNW ...... AMERCO UHAL 1.50e ... 10 403.93 316.00 64 385.55 +17.5 AcerTh ACER ...... 32.00 1.87 121 3.44 -82.9 AkersBi hrs AKER ...... dd 3.92 .40 251 .50 -56.1 AmeriHld AMRH ...... 1.80 .15 908 .28 +63.2 AchvLfS ACHV ...... dd 5.25 1.05 103 2.29 +89.3 Akorn Inc AKRX ...... dd 13.81 2.34 2091 3.83 +13.0 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 712 3.95 +148.4 Akoustis AKTS ...... 9.00 3.40 567 7.80 +56.9 AFMulti ATAX .50 6.4 13 7.98 5.17 230 7.83 +39.3 AclarisTh ACRS ...... dd 16.07 .74 1388 1.10 -85.1 Alarm.cm ALRM ...... cc 71.50 40.92 251 49.92 -3.8 AmCarM CRMT ...... 16 104.05 66.26 107 92.96 +28.3 AcordaTh ACOR ...... 2 21.63 2.27 1746 3.57 -77.1 AlaskCom ALSK ...... 15 2.10 1.37 37 1.74 +20.8 AmAirlines AAL .40 1.4 9 43.89 24.23 15337 27.77 -13.5 ActII GlA n ACTT ...... 9.90 9.64 1 9.90 +2.3 AlbertAc n ALAC ...... 10.20 9.65 10.19 +4.0 AmFinTr AFIN 1.10 8.1 ...dd 18.50 9.36 1600 13.60 +2.1 ActII Gl un ACTTU ...... 10.35 10.00 5 10.33 +2.5 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 92 25.47 +4.2 ActivsBliz ATVI .37f .7 24 84.68 39.85 6453 55.78 +19.8 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 11 35.71 +21.8 AdamasPh ADMS ...... dd 21.70 4.20 901 6.25 -26.8 Albireo ALBO ...... 38.69 19.10 88 25.77 +5.1 AmNatIns ANAT 3.28 2.7 16 155.24 111.01 42 123.10 -3.3 AdamisPh ADMP ...... dd 4.25 .70 1184 .78 -65.5 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 30 8.86 +36.9 Adaptim ADAP ...... 14.54 1.37 133 1.80 -68.7 sAlderBioPh ALDR ...... dd 18.15 8.39 49580 18.50 +80.5 AdaptBio n ADPT ...... 55.12 34.11 317 41.53 +3.1 AldeyraTh ALDX ...... 16.70 4.31 275 5.85 -29.5 Continued on next page AddusHmC ADUS ...... 57 92.91 57.94 161 77.36 +14.0 Alector n ALEC ...... dd 27.00 13.64 389 19.37 +7.6 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... cc 28.70 17.03 103 25.89 +45.9 AmOutBr AOBC ...... 15 15.95 5.67 881 6.53 -49.2 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.95 1.22 199 2.09 -11.1 AmPubEd APEI ...... 17 37.00 23.08 120 24.48 -14.0 BioSpecif BSTC ...... 1 73.31 52.03 52 58.33 -3.7 Cimpress CMPR ...... cc 146.67 73.74 230 130.13 +25.8 AmRsCp AREC ...... 4.94 .48 42 .73 -81.8 BioTelem BEAT ...... 34 80.92 38.45 309 43.69 -26.8 CinnFin CINF 2.24 2.0 10 115.56 71.01 457 112.78 +45.7 AmrRvr AMRB .28f 2.1 25 15.78 10.50 51 13.36 -4.2 BlackLin BL ...... 58.11 34.01 709 49.49 +20.9 Cinedigm CIDM ...... 2.06 .48 17 .98 +71.9 ASoft lf AMSWA .44 3.0 44 16.06 8.99 111 14.85 +42.1 BlkRkCap BKCC .56m 10.9 21 6.64 5.06 330 5.14 -2.8 Cintas CTAS 2.05f .8 35 270.36 155.98 769 247.46 +47.3 AmSupr AMSC ...... 12 16.44 5.78 191 8.75 -21.5 BlTCP Cap TCPC 1.44 10.7 10 14.88 12.52 416 13.49 +3.5 Cirrus CRUS ...... 26 60.00 31.25 512 55.72 +67.9 AWoodmk AMWD ...... 11 92.99 53.35 231 90.10 +61.8 Blckbaud BLKB .48 .5 ...cc 105.65 58.23 143 93.26 +48.3 Cisco CSCO 1.40 2.8 21 58.26 40.25 12976 49.96 +15.3 AmerisBc ABCB .40 1.0 13 49.90 29.97 467 39.23 +23.9 BlinkCh BLNK ...... dd 4.25 1.56 205 2.92 +69.8 CitiTrends CTRN .32 1.8 19 30.92 13.41 54 18.25 -10.5 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 162 66.31 +17.0 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 2 4.16 +3.2 BloominBr BLMN .40 1.9 17 22.22 15.12 1173 20.74 +15.9 tCitiusPh CTXR ...... dd 2.52 .86 265 .90 -13.5 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 2 30.04 -1.4 Blucora BCOR ...... dd 41.35 20.82 1283 22.01 -17.4 Citiz&Nthn CZNC 1.08 4.1 16 29.25 22.52 14 26.18 -.9 AmesNatl ATLO .96 3.4 15 29.67 24.47 21 28.02 +10.2 BlueBird BLBD ...... 8 26.05 15.67 42 19.96 +9.7 CtzCmtyBc CZWI .20 1.7 17 14.15 10.50 29 11.45 +5.0 Amgen AMGN 5.80 3.0 15 211.90 166.30 1593 194.08 -.3 BlueHat n BHAT ...... 6.25 2.47 252 3.49 -23.8 tCitizHold CIZN .96 4.9 17 24.00 19.08 2 19.79 -5.8 AmicusTh FOLD ...... 14.62 8.27 1924 9.83 +2.6 BluebBio BLUE ...... dd 163.43 87.49 361 106.86 +7.7 CitrixSy CTXS 1.40 1.4 22 112.51 90.28 1480 96.64 -5.7 AmkorTch AMKR ...... 41 9.79 5.72 559 9.07 +38.3 BlueknEP BKEP .16 13.6 ... 2.50 1.00 403 1.18 +2.6 CtyHld CHCO 2.12 2.7 17 83.04 65.32 66 77.78 +15.1 Amphastar AMPH ...... 25.43 17.71 249 21.81 +9.6 Bluekn pf BKEPP .72 13.0 ... 6.53 4.50 6 5.50 +.9 CivistaBcsh CIVB .44 2.0 29 25.44 15.55 27 22.04 +26.5 AmpOnRt ef IBUY ...... 53.57 37.07 32 50.91 +27.0 BlueprtM BPMC ...... dd 102.98 44.58 303 81.00 +50.3 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 69.00 +18.8 AmtechSys ASYS ...... 7.18 4.03 20 5.40 +19.2 Boingo WIFI ...... dd 35.67 10.83 335 13.53 -34.2 Clarus CLAR .10 .9 ... 15.10 8.56 137 11.59 +14.5 Amyris h AMRS ...... dd 9.29 1.87 473 4.79 +43.4 BonsoElec BNSO ...... 3.49 1.62 0 2.39 +18.9 CleanEngy CLNE ...... dd 3.47 1.61 1491 2.28 +32.6 AnalogDev ADI 2.16 1.9 29 124.79 76.62 1192 115.26 +34.3 sBookingHl BKNG ...... 29 2071.78 1606.27 394 2072.95 +20.4 ClearOne CLRO .28 13.3 ...dd 2.60 1.12 10 2.10 +68.0 Anaptys ANAB ...... 110.00 38.53 309 45.26 -29.0 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 8 32.38 +21.1 Anavex rs AVXL ...... dd 4.09 1.25 1361 3.32 +112.8 BosOma BOMN ...... 31.67 19.54 108 21.20 -9.4 ClrDvStr YLDE ...... 31.59 25.52 31.45 +24.7 Anchiano n ANCN ...... 11.50 2.05 19 2.43 -77.5 BostPrv BPFH .48 4.0 11 14.50 9.78 523 12.08 +14.3 Clearfield CLFD ...... 22 16.75 8.41 19 12.61+27.1 Andersons ANDE .68 2.4 26 39.20 21.86 224 28.19 -5.7 BttmlnT EPAY ...... 66 74.05 39.49 186 41.27 -14.0 ClearsBio CLSD ...... dd 6.75 .56 321 .82 -23.7 AndinaIII n ANDA ...... 9.97 9.70 7 9.97 +2.8 Boxlight BOXL ...... dd 4.84 1.14 25 2.17 +80.8 ClearSign CLIR ...... dd 1.85 .75 14 1.27 +24.5 AndinIII un ANDAU ...... 11.03 10.00 10.43 +4.3 BxMg un A BWMC ...... 10.43 9.55 204 10.02 +3.8 CleBio h CBLI ...... dd 2.16 1.00 4 1.09 +7.5 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BoxwMrg un BWMCU ...... cc 11.24 9.35 10.75 +8.3 ClovisOnc CLVS ...... dd 34.63 4.98 3135 5.65 -68.5 AngioDyn ANGO ...... 28 25.48 17.67 179 18.68 -7.2 Brainstorm BCLI ...... dd 4.50 2.92 39 4.10 +15.5 CoDiagn CODX ...... dd 3.77 .69 41 1.08 -27.5 AnikaTh ANIK ...... 26 58.93 29.01 116 54.27 +61.5 Brainsw n BWAY ...... 11.55 8.00 4 10.57 -6.0 CoStar CSGP ...... 73 639.41 315.85 283 579.56 +71.8 AnixaB hrs ANIX ...... dd 5.45 3.37 59 4.10 +4.1 BrickllBi rs BBI ...... 10.15 4.02 34 4.51 -45.4 CoastFn CCB ...... 17 17.99 11.85 50 15.96 +4.8 Ansys ANSS ...... 43 219.86 136.80 453 212.13 +48.4 BridgeBcp BDGE .92 3.1 15 35.45 24.12 43 29.81 +16.9 CocaCons COKE 1.00 .3 69 413.39 160.19 155 286.98 +61.8 AntaresP ATRS ...... cc 3.96 2.53 918 3.59 +32.0 BridgBio n BBIO ...... 32.94 24.06 174 25.38 -7.9 CocrystP COCP ...... dd 5.28 1.51 3 1.83 -49.2 pdvWirelss ATEX ...... dd 51.33 29.60 42.99 +15.0 Bridglne h BLIN ...... 59.00 1.76 26 2.14 -81.5 CodaOct CODA ...... 19.20 5.23 370 9.48 +62.9 Apellis APLS ...... 33.18 11.45 765 26.21 +98.7 BridgBcs BWB ...... 13.50 9.30 164 11.88 +12.6 Codexis CDXS ...... dd 23.05 12.68 587 14.75 -11.7 ApexGlBr h APEX .20 26.3 ...dd .95 .40 69 .76 +50.5 BridgfdFds BRID ...... 34 38.00 13.50 9 34.68 +74.5 CdrsVlly CVLY .64 2.7 12 32.34 19.65 10 23.87 +12.3 ApogeeE APOG .70 1.7 27 49.07 26.38 282 41.24 +38.2 Brightcove BCOV ...... dd 12.88 6.88 137 10.88 +54.5 CoffeeH JVA ...... cc 7.79 3.53 14 3.88 +9.9 ApollEnd APEN ...... 7.40 2.52 16 3.48 +.9 BrghtFn BHF ...... cc 47.33 28.52 1002 39.82 +30.6 CogentC CCOI 2.48 4.5 81 64.24 42.40 990 55.64 +23.1 ApollInv rs AINV 1.80 10.7 ... 17.00 12.05 388 16.81 +35.6 BrghtFn pf BHFAL 1.56 6.0 ... 27.53 18.95 46 26.20 +23.4 Cognex CGNX .20 .4 22 59.18 34.88 667 49.85 +28.9 ApolMed AMEH ...... 84 23.32 13.36 183 20.25 +2.0 BroadcInc AVGO 10.60 3.7 ... 323.20 208.23 2199 288.66 +13.5 CognizTch CTSH .80 1.3 18 77.87 56.73 2695 63.99 +.8 AppFolio APPF ...... 99 109.89 51.15 127 98.17 +65.8 BroadVis BVSN ...... dd 2.16 .74 0 1.48 +29.8 CohBar CWBR ...... 4.92 1.24 17 1.44 -53.7 Appian A APPN ...... 62.94 22.61 648 48.05 +79.9 BrdwyFn h BYFC ...... 2 2.03 .95 4 1.67 +59.0 Coherent COHR ...... 42 189.39 90.10 288 160.48 +51.8 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 21097 219.90 +39.4 AplDNA wt APDNW ...... 37 BroadwdE BWEN ...... dd 2.59 1.15 16 1.85 +42.3 CoherusBio CHRS ...... dd 23.43 8.32 505 20.73 +129.1 BrkfldPrp BPY 1.52 7.5 ... 21.22 14.96 493 20.20+25.3 Cohu COHU .24 1.7 59 25.63 11.37 192 14.22 -11.5 ApldDNA h APDN ...... dd 1.84 .25 205 .34 -15.0 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 7 25.67 +3.5 CollPlant CLGN ...... 8.73 3.13 1 4.06 -3.3 AppGenTc AGTC ...... dd 7.50 2.26 102 3.85 +54.6 BrkfldPr pf BPYPO 1.59 6.3 ... 25.75 24.45 83 25.18 -.2 CllctUnv CLCT .70 2.7 21 27.75 10.01 145 25.85 +127.6 ApldMatl AMAT .84 1.6 16 52.42 28.79 5158 50.92 +55.5 BrkfldPr A BPR 1.32 6.5 ... 21.19 14.93 481 20.22 +25.6 Collegium COLL ...... dd 19.83 10.01 280 12.44 -27.5 ApldOptoel AAOI ...... dd 34.42 8.34 388 11.40 -26.1 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 5 25.31 +14.4 Colliers CIGI .10 .1 21 80.35 52.01 111 69.44 +26.2 AppliedT n APLT ...... 11.39 8.06 4 9.51 -2.5 BrklneB BRKL .44 3.0 14 17.85 12.84 284 14.79 +7.0 ColonyBk CBAN .30 1.9 12 19.20 12.29 6 16.05 +9.9 Approach h AREX ...... 1 2.33 .16 1282 .19 -78.2 BrooksAuto BRKS .40 1.1 39 42.25 23.02 465 37.75 +44.2 ColBnkg COLB 1.12a 3.0 19 41.29 30.65 270 37.47 +3.3 AptevoTh h APVO ...... 5.27 .49 265 .67 -47.2 BrukerCp BRKR .16 .4 34 51.41 26.10 445 42.86 +44.0 ColumFn CLBK ...... 34 16.98 14.01 228 15.80 +3.3 Aptinyx APTX ...... dd 31.97 2.88 93 4.06 -75.5 BrynMawr BMTC 1.04f 2.8 13 48.60 32.84 50 37.65 +9.4 ColuSprtw COLM .96 1.0 25 109.74 80.03 336 98.30 +16.9 AptormG n APM ...... 33.28 11.80 2 16.96 +11.7 Bsquare BSQR ...... dd 2.85 1.16 47 1.23 -20.6 Colmbus CMCO .24 .6 12 44.01 27.66 127 38.37 +27.3 AptoseB g APTO ...... dd 3.13 1.57 126 2.46 +28.8 BldrFstSrc BLDR ...... 13 20.52 10.15 1394 20.23 +85.4 comScore SCOR ...... dd 23.89 1.43 561 2.26 -84.3 ApyxMed APYX ...... dd 8.89 3.55 116 7.17 +10.6 BusinFst BFST .40 1.6 20 27.40 20.64 13 24.91 +2.8 Comcast CMCSA .84 1.8 22 47.27 32.61 13394 46.27 +35.9 AquaMetal h AQMS ...... dd 4.33 1.47 208 1.89 +3.8 CommScpe COMM ...... 28 30.93 9.52 5444 13.32 -18.7 AquaB Tc AQB ...... dd 5.45 1.51 28 3.06 +49.3 CmcBMO CBSH 1.04 1.7 16 69.75 53.40 550 61.38 +8.9 AquestTh AQST ...... 18.49 2.96 52 3.54 -43.8 - C - CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 1 26.40 +4.6 ArQule ARQL ...... dd 12.22 2.23 1968 7.77 +180.5 CmclVehcl CVGI ...... 13 9.77 5.35 218 7.13 +25.1 Aravive rs ARAV ...... 9.60 3.07 43 5.85 +66.2 :C&F Fnc CFFI 1.48 2.9 12 60.80 45.66 1 50.72 -4.7 CommSys JCS .08 1.6 ...dd 5.20 2.03 50 5.11 +151.7 ArbutusB g ABUS ...... dd 10.15 1.29 64 1.69 -55.9 CASI Phr h CASI ...... dd 6.23 2.73 82 3.43 -14.7 CmtyBkTr ESXB .12 1.4 18 9.31 6.62 28 8.79 +21.7 ArcBest ARCB .32 1.0 9 50.34 24.69 216 31.21 -8.9 CB FnSvcs CBFV .96 3.7 14 32.20 22.77 3 25.66 +3.6 CmtyFinCp TCFC .50 1.6 9 34.73 26.47 12 31.89 +9.1 ArcadBio rs RKDA ...... 10.40 1.82 881 5.99 +89.0 CBAK Eng CBAT ...... 1.23 .23 177 .87 +129.2 CommuFt CFBI ...... cc 11.92 9.82 1 10.20 -12.4 ArchCap ACGL ...... 13 41.57 24.79 928 40.56 +51.8 CBM Bcp n CBMB ...... cc 15.30 12.02 1 14.04 +12.1 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 21 25.56 +25.7 CBTX Inc CBTX .40 1.4 19 38.44 25.93 42 28.93 -1.6 CmtyTrBc CTBI 1.52f 3.6 12 47.60 35.70 30 42.78 +8.0 ArchC pfE ACGLP 1.31 5.2 ... 25.34 19.27 97 25.00 +25.8 CDK Globl CDK .60 1.3 16 64.77 41.50 497 46.86 -2.1 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CDW Corp CDW 1.18 1.0 39 120.82 74.32 1174 113.00 +39.4 CmtyWest CWBC .22 2.3 12 12.33 9.44 8 9.73 -3.0 CommVlt CVLT ...... 70.70 40.73 456 44.78 -24.2 Arcimoto FUV ...... 7.35 1.55 191 3.53 +31.7 CEVA Inc CEVA ...... dd 33.16 20.40 75 32.24 +45.9 sCompugn CGEN ...... cc 4.31 2.00 251 4.23 +94.9 ArcoPlat n ARCE ...... dd 56.74 17.68 47 43.86 +98.3 CF FnAc n CFFA ...... cc 10.14 9.52 26 10.10 +3.6 CmptrPr CPSI .40 1.7 20 34.00 20.72 220 24.09 -4.0 ArcturusT ARCT ...... 15.50 4.11 81 10.82 +138.9 CF FnAq un CFFAU ...... cc 11.40 10.00 0 10.53 +5.3 CmpTask CTG .24 4.9 ...dd 5.92 3.85 53 4.93 +20.7 Ardelyx ARDX ...... 6.78 1.60 1603 5.04 +181.6 CH Robins CHRW 2.00 2.3 17 100.22 77.72 967 85.29 +1.4 CmstkH CHCI ...... 3.12 1.62 6 2.00 +19.0 ArenaPh ARNA ...... dd 64.48 31.97 309 52.33 +34.4 CHS Inc pf CHSCP 2.00 7.0 ... 30.39 25.72 32 28.49 +6.3 Comtech CMTL .40 1.3 20 36.94 20.95 170 29.64 +21.8 AresCap ARCC 1.60a 8.5 10 19.28 14.50 1465 18.89 +21.2 CHS pfB CHSCO 1.97 7.3 ... 28.46 24.85 33 27.12 +5.5 ConatusP h CNAT ...... dd 6.74 .25 613 .39 -77.7 Argenx ARGX ...... dd 150.92 63.81 192 128.42 +33.7 CHS pfB2 CHSCN 1.78 6.6 ... 28.20 22.95 10 26.75 +8.3 ConcertPh CNCE ...... dd 17.83 9.21 141 10.93 -12.9 AridisPh ARDS ...... 13.38 6.92 25 8.36 -24.6 CHS pfB3 CHSCM 1.69 6.5 ... 27.19 22.16 15 26.19 +8.9 ConcrPump BBCP ...... dd 15.25 3.20 84 4.35 -47.1 ArkRst ARKR 1.00 4.9 16 24.44 17.75 2 20.37 +10.9 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 11 27.32 +8.2 Conformis h CFMS ...... dd 4.83 .36 673 1.99 +455.9 Arotech ARTX ...... 11 3.66 1.61 33 2.38 -9.2 CIM CmT rs CMCT .30 1.9 25 20.79 11.61 19 16.21 +18.7 ConiferH CNFR ...... dd 6.05 3.06 0 3.75 +7.1 ArrowFn AROW 1.04b 3.0 14 37.28 29.56 28 34.88 +12.2 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 24.50 +16.7 ArrCountR DWCR ...... 28.84 24.02 25.98 +4.8 CLPS Inc CLPS ...... 17.99 2.12 45 5.17 +113.6 Conmed CNMD .80 .8 43 102.56 56.91 150 101.70 +58.4 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.21 +13.3 CME Grp CME 3.00 1.4 45 224.91 161.05 1243 207.00 +10.0 Conns CONN ...... 16 37.70 15.40 676 26.04 +38.1 ArrowPhm ARWR ...... dd 36.80 10.41 1623 29.44 +137.0 CNBFnPA CCNE .68 2.3 14 30.72 21.43 18 29.59 +28.9 ArteloBi wt ARTLW ...... CPI Crd h PMTS ...... 4.18 1.95 44 2.78 +21.4 ConnectOne CNOB .36 1.6 15 24.70 17.07 126 22.80 +23.4 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 33 70.04 +4.7 ArteloBio ARTL ...... 5.00 1.76 15 2.54 -48.5 CPS Tech CPSH ...... dd 1.85 .66 4 1.03 -16.3 ConsolCom CNSL 1.55 34.6 ... 14.23 3.90 1874 4.48 -54.7 ArtesRes ARTNA .98 2.7 25 40.97 32.27 16 36.65 +5.1 CRA Intl CRAI .80 1.9 16 55.29 34.24 29 41.92 -1.5 ConsolWtr CWCO .34 2.3 27 15.48 10.76 126 14.92 +28.0 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 2 2.06 +3.0 CRISPR CRSP ...... 56.13 22.22 356 49.67 +73.9 ConstPh CNST ...... 10 14.04 4.01 101 7.96 +98.5 Arvinas n ARVN ...... dd 28.25 10.19 245 25.05 +94.9 CSG Sys CSGS .89 1.7 25 57.20 30.40 201 52.10 +64.0 ConstPrt ROAD ...... 11 16.58 7.70 576 14.81 +67.7 AscenaRtl ASNA ...... dd 5.08 .20 3460 .33 -86.9 CSI Comp CCLP .04 1.3 ...dd 5.97 2.10 122 3.04 +31.0 ConsuPtf CPSS ...... 7 4.65 2.99 6 3.58 +18.8 Ascendis ASND ...... 133.96 53.21 181 104.98 +67.6 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 1 13.29 +35.5 ContraFct h CFRX ...... 2.63 .27 127 .41 -73.3 AsiaPWire APWC .08e 4.4 ... 2.75 1.77 1.82 -6.2 CSW Ind CSWI .54 .8 15 75.67 41.50 36 70.86 +46.6 ConyPkII n CPAA ...... 10.48 9.91 9.92 +.1 AspenGp ASPU ...... 7.25 3.58 58 5.44 -.7 CSX CSX .96 1.3 17 80.73 58.47 5190 72.39 +16.5 sConPkII un CPAAU ...... 10.52 10.15 60 10.48 +2.5 AspenTech AZPN ...... 31 142.15 74.84 471 125.20 +52.3 CTI BioP h CTIC ...... dd 2.30 .60 143 .87 +18.5 CoolHl AWSM ...... 22.61 1.15 307 1.64 -15.6 AssembBio ASMB ...... dd 38.42 10.58 165 12.00 -46.9 CTI Inds CTIB ...... 4.31 1.75 4 1.99 -35.5 Copart CPRT ...... 36 83.55 44.61 1596 82.18 +72.0 AssertThr ASRT ...... dd 6.24 1.23 1138 1.35 -62.6 CUI Glbl CUI ...... dd 2.40 .50 19 .76 -38.2 CorbusPhm CRBP ...... dd 9.11 4.80 638 5.72 -2.1 AstaFd lf ASFI 5.30e ...... 8.71 3.46 3 6.90 +62.0 CVB Fncl CVBF .72 3.3 17 23.98 19.21 1023 21.56 +6.6 Corcept CORT ...... 23 19.48 9.14 499 13.29 -.5 Astec ASTE .44 1.4 14 52.88 26.20 73 32.54 +7.8 CVD Eqp CVV ...... 21 6.44 3.29 10 3.58 +.8 CoreMrk CORE .44 1.4 33 40.95 22.53 470 32.24 +38.7 AstroNova ALOT .28 1.6 35 27.96 14.80 39 17.26 -7.9 sCabotMicro CCMP 1.68 1.2 29 140.62 82.24 217 140.25 +47.1 CorOnDem CSOD ...... dd 62.66 45.89 416 56.06 +11.2 Astronics ATRO ...... 20 44.34 25.85 243 31.21 +2.5 Cadence CDNS ...... 56 77.08 39.08 1674 65.73 +51.2 CorrevPh g CORV ...... dd 2.33 Astrotch ASTC ...... dd 6.03 2.15 10 2.26 -52.6 Cadiz h CDZI ...... dd 13.15 8.53 86 11.97 +16.2 Cortexym n CRTX ...... 47.50 19.35 36 25.62 +7.4 AsureSftw h ASUR ...... dd 13.75 4.26 94 6.74 +32.7 CaesarStne CSTE .44e 2.6 22 21.80 12.49 166 16.62 +22.4 CortlndB CLDB .44 1.9 ... 24.40 22.00 23.00 AtaraBioth ATRA ...... dd 43.95 11.89 1632 14.99 -56.9 CaesarsEnt CZR ...... dd 12.23 5.84 15228 11.92 +75.6 Corvel CRVL ...... 32 93.96 52.30 71 80.35 +30.2 Athenex ATNX ...... 21.11 9.38 635 13.63 +7.4 Cal-Maine CALM .86e 1.9 17 51.00 36.65 292 45.40 +7.3 CorvusPh CRVS ...... dd 10.64 3.20 59 3.59 -2.2 Athersys ATHX ...... dd 2.23 1.20 710 1.48 +2.8 Caladriu CLBS ...... dd 6.83 2.16 5 2.34 -34.3 Costco COST 2.60 .9 41 307.34 189.51 1497 288.69 +41.7 AtlanAmer AAME .02 .7 ...dd 3.80 2.12 3 2.73 +13.3 CalaCvHi CHY 1.02 9.1 ...q 13.68 8.63 123 11.16 +18.7 CountrP CPAH ...... dd 2.70 .90 57 1.19 -.7 AtlCapBc ACBI ...... 16 19.79 14.44 107 17.98 +9.8 CalaCvOp CHI .96 9.2 ...q 12.88 8.17 165 10.44 +17.8 CountyBcp ICBK .20 1.0 10 26.00 16.24 4 19.78 +13.9 AtlUnion AUB 1.00f 2.5 22 41.11 26.48 378 39.50 +39.9 CalaCv&Inc CCD 2.00 9.9 ...q 22.55 15.61 47 20.16 +22.9 CoupaSft COUP ...... dd 156.16 52.01 2547 135.03 +114.8 AtlanticaYd AY 1.52e 6.3 36 24.62 17.50 224 23.99 +22.4 CalaGDyIn CHW .84 10.7 ...q 9.26 6.12 146 7.88 +20.2 Covenant CVTI ...... 14 31.59 13.27 142 17.82 -7.2 Atlanticus ATLC ...... 9.60 2.71 35 7.94 +118.1 CalaGTR CGO 1.20 9.7 ...q 14.57 9.66 22 12.33 +21.4 Covetrus n CVET ...... dd 50.00 12.22 1007 13.78 -67.2 AtlasAir AAWW ...... 4 65.15 24.46 409 27.75 -34.2 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 198 12.86 +21.4 CowenInc COWN ...... 7 18.36 11.80 213 16.04 +20.2 AtlasFin AFH ...... dd 11.39 .33 254 .46 -94.3 CalAmp CAMP ...... 11 24.37 9.35 197 11.52 -11.5 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 26 25.89 +8.8 tAtlasFin pf AFHBL 1.66 21.8 ... 26.15 8.00 8 7.60 -70.6 CalavoGr h CVGW 1.00f 1.1 25 105.55 67.52 230 93.79 +28.5 Cowen33 COWNL 1.94 7.4 ... 26.73 21.93 9 26.25 +11.7 Atlassian TEAM ...... dd 149.80 65.17 1160 130.39 +46.5 Calithera CALA ...... dd 6.90 3.43 260 4.10 +2.2 CrackerB CBRL 5.20f 3.2 18 185.00 141.63 666 164.84 +3.1 Atomera ATOM ...... dd 6.45 2.33 33 3.67 +27.9 CalumetSp CLMT ...... dd 6.75 1.99 117 4.47 +102.3 CraftBrew BREW ...... 18 18.71 8.75 101 9.09 -36.5 AtossGen ATOS ...... dd 7.39 .80 106 2.01 +97.1 Calyxt CLXT ...... 19.30 5.56 65 7.74 -25.3 Cray Inc CRAY ...... dd 36.64 18.76 213 34.98 +62.0 Atreca n BCEL ...... 23.65 10.29 98 12.47 -30.9 Cambium n CMBM ...... 11.75 8.04 54 10.42 +9.7 CreatReal CREX ...... dd 3.71 1.55 12 1.90 -16.7 AtriCure ATRC ...... dd 36.49 22.57 254 25.74 -15.9 CambrBc CATC 2.04 2.5 ... 90.00 71.24 11 80.20 -3.7 CreditAcc CACC ...... 15 509.99 356.12 94 483.99 +26.8 Atrion ATRI 6.20f .8 60 948.03 624.00 33 807.70 +9.0 CamdnN CAC 1.20 2.7 13 47.25 33.49 42 45.12 +25.4 CSVixST VIIX ...... q 21.96 9.08 36 9.92 -50.1 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Camtek h CAMT .68f 6.8 14 11.25 6.29 118 10.00 +47.7 CSSilvCC SLVO .30e 4.1 ...q 7.42 6.23 10 7.34 +6.3 aTyrPh rs LIFE ...... 12.33 2.76 132 4.15 -40.2 CdnSolar CSIQ ...... 9 25.89 12.69 683 21.46 +49.7 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 28 9.26 +8.7 AubNB AUBN 1.00 2.5 17 43.70 27.94 4 40.67 +28.5 CancrGen h CGIX ...... dd 1.30 .09 988 .09 -61.2 CSVS3xInSlv DSLV ...... q 38.65 13.10 636 16.74 -40.2 Audentes BOLD ...... dd 41.65 17.95 438 32.03 +50.2 CantbryPk CPHC .28 2.3 18 17.00 11.83 1 12.38 -11.0 CSVS3xInG DGLD ...... q 59.50 26.39 246 29.48 -36.9 AudioEye AEYE ...... dd 12.40 3.57 10 3.92 -54.2 CpStarFn CSTR .20 1.2 59 17.71 13.51 351 16.43 +11.5 CSVIVxMT ZIV ...... q 81.68 57.69 41 68.23 +12.9 sAudCodes AUDC .23e ... 31 20.18 9.00 497 20.00 +102.4 sCapBcp n CBNK ...... 14 14.28 10.21 40 14.13 +23.8 CrS Crd USOI 3.47e 16.2 ... 30.61 18.34 28 21.44 +12.0 AuriniaPh AUPH ...... dd 7.85 5.06 3180 6.41 -6.0 sCapCtyBk CCBG .52 1.9 2 27.15 19.93 24 26.90 +15.9 Cree Inc CREE ...... dd 69.21 33.72 1659 52.15 +21.9 AuroraMob JG ...... 9.78 3.30 17 3.45 -50.9 CapProd rs CPLP 1.26 11.8 4 20.44 9.68 55 10.72 -26.7 CrsntAcq n CRSA ...... 9.96 9.60 9.84 +1.4 AutoWeb AUTO ...... 7 5.00 1.90 16 2.51 -17.7 CapSwst CSWC 1.60f 7.4 17 24.18 17.22 40 21.51 +11.9 Cresud CRESY 4.29e ...... 15.02 5.30 122 5.95 -51.0 Autodesk ADSK ...... dd 178.95 117.72 1503 153.87 +19.6 CapSw22 n CSECL ...... 26.43 25.56 1 25.81 +.2 Crinetic CRNX ...... dd 36.95 15.50 64 17.94 -40.2 Autolus AUTL ...... 53.24 9.50 101 13.61 -58.6 CapitalaF CPTA 1.00 12.0 64 9.99 6.46 124 8.34 +16.3 Criteo SA CRTO ...... 13 30.85 16.46 332 19.42 -14.5 AutoData ADP 3.16 2.0 42 174.50 121.40 2428 158.17 +20.6 Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 6 24.85 -.2 Crocs CROX ...... dd 31.88 17.53 2001 28.40 +9.3 AvadelPh AVDL ...... dd 4.83 1.03 199 2.46 -4.7 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CronosGp CRON ...... 26 25.10 6.50 2252 11.45 +10.2 AvalGlb n AVCO ...... 13.50 1.66 108 2.47 -10.2 CapFedFn CFFN .34a 2.4 21 14.24 11.80 258 13.94 +9.2 CrssCtryHl CCRN ...... dd 11.06 6.75 216 10.50 +43.2 Avedro n AVDR .31p ...... 27.51 10.75 76 25.57 +108.1 Capricr hrs CAPR ...... 11.90 2.30 19 2.72 -33.7 CrowdStr n CRWD ...... dd 101.88 56.00 2800 67.86 +17.0 AveThera ATXI ...... dd 7.98 2.08 12 6.03 +11.7 CpstnTur rs CPST ...... dd 1.08 .50 351 .54 -9.8 CrownCfts CRWS .32 5.9 13 6.15 4.01 10 5.38 -.4 AVEO Ph h AVEO ...... dd 3.59 .49 6040 .99 -38.1 CarGurus CARG ...... 57 57.25 30.22 735 34.55 +2.4 CryoPrt wt CYRXW ...... 5.17 AviatNet AVNW ...... dd 17.27 12.29 5 14.10 +6.4 CaraThera CARA ...... dd 27.55 12.19 606 23.71 +82.4 CryoPort rs CYRX ...... dd 25.02 8.28 1255 17.72 +60.7 AvidBios CDMO ...... dd 7.25 3.37 298 5.68 +38.5 CarbBlk CBLK ...... dd 26.36 11.80 2437 25.94 +93.3 Ctrip.com CTRP ...... 51 46.50 25.00 2605 35.63 +31.7 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 Carbonite CARB ...... dd 42.56 11.86 642 15.48 -38.7 CueBioph CUE ...... 9.94 4.16 78 8.90 +89.4 AvidTech AVID ...... dd 10.79 4.37 326 6.58 +38.5 CardiovSys CSII ...... cc 52.14 24.84 227 51.63 +81.2 CumbldPh CPIX ...... dd 7.00 4.70 45 4.95 -17.9 Avingr nrs AVGR ...... 15.10 1.04 235 1.11 -63.0 Cardlytc CDLX ...... dd 39.62 9.80 541 33.91 +213.1 Curis CRIS ...... 2.90 .60 95 2.12 +207.2 AvisBudg CAR ...... 10 37.27 21.63 1228 29.50 +31.2 Cardtronic CATM ...... cc 37.41 23.57 436 30.04 +15.5 Cutera CUTR ...... 21 35.85 12.32 122 28.84 +69.4 Avnet AVT .84f 1.9 ...dd 49.03 33.55 499 44.47 +23.2 CareTrust CTRE .90 3.9 21 25.54 16.68 927 22.97 +24.4 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.46 -18.6 AvroBio AVRO ...... 1 53.70 11.85 158 18.54 +11.4 CareDx h CDNA ...... dd 41.27 19.11 708 23.67 -5.8 CybrOpt CYBE ...... 36 22.61 11.55 21 15.66 -11.2 Aware AWRE ...... 16 4.14 2.66 11 2.77 -23.3 CareerEd CECO .30f 1.6 15 22.50 11.01 299 19.05 +66.8 CyberArk CYBR ...... 70 148.74 64.66 549 101.35 +36.7 Axcelis ACLS ...... 14 22.99 13.99 133 18.33 +3.0 CarlyleGp CG 1.44e 5.5 10 26.18 15.09 1266 26.06 +65.5 Cyclacel pf CYCCP .60 11.7 ... 7.00 4.46 5.14 -17.8 AxellaHl n AXLA ...... 15.25 6.10 5 6.77 -51.5 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 64 25.30 +24.2 Cyclacel CYCC .15p ...... dd 1.73 .28 166 .50 -17.4 Axogen AXGN ...... dd 39.33 11.82 531 13.96 -31.7 CaroFin CARO .36 1.0 14 39.98 27.62 55 36.95 +24.9 CyclerTh CYCN ...... 22.85 7.83 77 12.30 -9.0 AxonEntpr AAXN ...... cc 74.93 39.43 403 66.19 +51.3 sCarolTrBk CART ...... 40 10.89 7.20 4 10.91 +43.9 CymaBay CBAY ...... dd 14.00 4.82 512 5.87 -25.4 Axonics n AXNX ...... dd 43.37 11.95 157 30.27 +100.3 Carrizo CRZO ...... 5 26.67 7.45 8741 10.22 -9.5 sCypSemi CY .44 1.9 39 23.38 11.75 6573 23.36 +83.6 AxovntG rs AXGT ...... dd 20.80 3.81 185 7.50 -5.9 CarrolsRst TAST ...... 45 15.10 6.69 874 8.93 -9.2 Cyren Ltd CYRN ...... dd 3.79 1.30 16 1.70 -43.3 sAxsomeT AXSM ...... dd 28.70 1.94 1177 29.16 +934.0 CarterBk CARE ...... 68 21.14 17.38 31 19.62 +3.3 CyrusOne CONE 2.00f 2.7 64 75.48 48.94 603 74.78 +41.4 AytuBioS AYTU ...... 4.80 .68 80 1.44 +81.8 CarverBc lf CARV ...... 35 6.67 2.62 9 3.47 +16.5 AzurRx AZRX ...... dd 3.75 .86 312 1.21 CasaSys CASA ...... 19 16.75 5.35 154 7.49 -43.0 Cytokinetic CYTK ...... dd 14.94 5.75 922 13.00 +105.7 CasellaW CWST ...... cc 47.72 24.61 229 41.34 +45.1 CytomX CTMX ...... dd 19.75 8.07 165 9.25 -38.7 Caseys CASY 1.28 .8 35 173.31 116.23 407 163.81 +27.8 Cytosorbnt CTSO ...... 13.95 3.68 185 5.55 -31.3 - B - CassInfo s CASS 1.04b 1.8 17 60.68 44.35 31 56.83 +7.4 PainThr SAVA ...... dd 2.99 .76 224 1.27 +49.4 :B Comm BCOM ...... 11.20 1.13 5 1.22 -79.5 - D - CastleBio n CSTL ...... 28.50 18.55 164 21.36 -7.1 sBRileyFn RILY .68e 2.8 25 23.79 13.60 61 23.88 +68.2 CatalstB CBIO ...... dd 11.45 6.01 78 6.22 -21.2 :DBV Tech DBVT ...... 25.77 3.60 203 9.80 +52.6 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 1 25.64 +2.0 CatalystPh CPRX ...... dd 7.67 1.85 2595 6.35 +230.7 DD3 Ac un DDMXU ...... 10.58 9.90 0 10.35 +3.3 BRiley27 RILYZ 1.88 7.3 ... 25.78 21.57 4 25.69 +8.1 Catasys CATS ...... 20.83 7.51 123 17.00 +81.4 DFB Hlt DFBH ...... dd 10.87 9.70 500 10.16 +3.4 sBRileyF27 RILYG 1.81 7.1 ... 25.61 21.20 20 25.51 +11.5 CathayGen CATY 1.24 3.5 13 43.53 31.89 238 35.58 +6.1 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 11 26.10 +6.1 CavcoInd CVCO ...... 26 257.40 112.00 75 200.70 +53.9 DHX Mda DHXM .08 ...... 2.60 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 25.80 +10.3 CecoEnv CECE .30 4.0 ... 9.84 6.44 108 7.55 +11.9 DLH Hldgs DLHC ...... 33 6.78 3.66 9 4.30 -7.5 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 13 25.42 +2.1 Celcuity CELC ...... 31.00 15.54 7 17.15 -28.5 DMC Globl BOOM .50f 1.0 46 76.68 30.25 348 49.09 +39.8 BCB Bc BCBP .56 4.3 7 14.96 10.12 26 13.00 +24.2 Celgene CELG ...... 13 99.36 58.59 2679 98.38 +53.5 DNB Fncl DNBF .28 .6 18 46.86 25.84 10 45.61 +60.1 BFC Cp pf BANFP 1.80 6.3 ... 31.35 26.00 0 28.40 +4.7 Celgene rt CELGZ .04e ...... 1.75 .35 4 .60 +32.6 DSP Gp DSPG ...... cc 16.30 10.15 136 14.88 +32.9 BGC Ptrs BGCP .56 9.8 10 7.81 4.46 1487 5.73 +10.8 CelldexT rs CLDX ...... 11.63 2.01 292 2.46 -17.2 DXP Ent DXPE ...... 22 45.66 26.95 78 36.76 +32.0 tBIO-key BKYI ...... 1.85 .61 29 .64 -14.5 CellectBio APOP ...... 6.01 .40 35 .52 -75.2 DailyJourn DJCO ...... dd 260.00 192.83 5 237.23 +1.4 BJsRest BJRI .48 1.2 15 74.20 32.62 335 39.59 -21.7 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 2.6 24 9.14 5.78 371 7.81 +5.5 BMC Stock BMCH ...... 17 26.63 14.66 150 26.06 +68.3 Celct wtA CLRBZ ...... 49 DareBio DARE ...... 3.25 .60 38 .87 +22.4 BOK BOKF 2.00 2.4 12 105.22 69.96 193 82.21 +12.1 Cellectar CLRB ...... 4.28 1.22 223 2.45 +58.1 DarioHlth DRIO ...... 1.32 .30 27 .40 -48.5 BOK 56 BOKFL 1.34 5.3 ... 26.08 22.02 7 25.49 +11.7 Cellectis CLLS ...... dd 29.40 11.53 60 12.70 -23.7 DarioHl wt DRIOW ...... 30 BOS Ltd BOSC ...... 19 3.99 1.90 10 2.80 +29.0 CallularBio CBMG ...... dd 25.00 10.98 30 14.84 -16.0 DasanZ DZSI ...... 60 15.59 9.49 39 10.85 -22.0 Baidu BIDU ...... 2 234.88 93.39 2201 110.98 -30.0 Celsion CLSN ...... dd 2.88 1.35 102 1.75 +24.1 Daseke DSKE ...... 8.98 1.46 447 3.32 -9.8 Balchem BCPC .47f .5 43 117.79 73.16 171 104.39 +33.2 CelsiusH CELH ...... 5.37 3.09 258 3.76 +8.4 Daseke wt DSKEW ...... 1.90 sBallardPw BLDP ...... dd 5.50 2.25 2817 5.64 +136.0 Celyad CYAD ...... 28.89 9.04 93 10.10 -44.4 Data IO DAIO ...... 23 6.88 3.60 23 4.06 -18.8 BncFstOK BANF 1.28f 2.2 15 63.30 48.07 42 58.03 +16.3 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .83 5 1.03 -74.6 Bancorp34 BCTF .20 1.3 ...cc 16.60 12.86 3 14.91 +.8 Cemtrx pf CETXP .58t ...... 3.81 .44 .85 -28.6 DaveBuster PLAY .60 1.4 14 67.05 37.21 880 41.57 -6.7 BncpBnk lf TBBK ...... dd 10.87 7.64 193 10.40 +30.7 Cemtrex rs CETX ...... 13.12 1.20 161 1.54 -66.5 DavidsT g DTEA ...... dd 5.35 1.07 810 1.82 +54.2 Bandwith BAND ...... 66 90.63 27.75 281 70.35 +72.6 CntRsDA h CDEV ...... 23.12 3.92 25427 5.80 -47.4 DavSelFn DFNL .64p ...... 25.52 19.29 18 23.99 +17.0 BkFstCp BFC .80 1.2 ... 76.90 35.02 37 67.20 +44.2 CntrStBk CSFL .44 1.8 ... 31.10 19.55 630 24.95 +18.6 DavSelEq DUSA .55p ...... 26.54 18.76 7 24.33 +21.5 BankOZK OZK .96f 3.4 11 40.51 21.02 654 28.44 +24.6 CEurMed CETV ...... 14 4.84 2.67 200 4.48 +61.2 DavSelW DWLD .80e 3.4 ... 26.02 18.56 9 23.77 +21.6 BkCmcCA BOCH .20 1.8 14 12.90 8.40 30 11.10 +1.3 CentrlFd CFBK ...... 24 16.95 10.62 0 12.00 +2.7 DawsonGeo DWSN .05p ...... dd 6.68 1.90 59 2.19 -35.2 BankMarn s BMRC .84f 1.9 18 45.13 38.00 33 43.75 +6.1 CentGard lf CENT ...... 8 40.59 22.40 206 28.31 -17.8 Deciphera DCPH ...... 42.99 18.55 677 36.51 +73.9 BkMont36 BMLP 3.36e 6.7 ... 51.22 41.31 1 49.92 +19.8 CenGrdA lf CENTA ...... 36.96 20.51 205 26.83 -14.1 DelFriscos DFRG ...... 9 9.27 4.61 180 7.98 +11.6 BkPrince BPRN .12 ...... 33.33 25.92 3 28.17 +1.0 CntlVyCm CVCY .44 2.1 16 21.89 15.66 19 21.46 +13.7 DelTaco h TACO ...... 11 13.50 9.46 219 11.10 +11.1 BankSC BKSC .64 3.5 10 21.34 16.75 1 18.50 +1.6 CentricB lf CTRC ...... dd 6.00 2.40 20 2.69 -21.6 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.7 12 16.47 12.60 2 14.04 +8.0 CentAl CENX ...... dd 13.47 5.02 878 7.24 -1.0 DelmrP nrs DMPI ...... 8.50 .55 374 .65 -81.0 Bank7 BSVN .10p ... 11 20.74 10.85 21 18.55 +39.0 CntyBcMA CNBKA .48 .5 14 95.70 65.15 9 89.51 +32.2 DenaliTh DNLI ...... 28.87 13.78 240 19.73 -4.5 BankFncl BFIN .40 3.3 18 16.13 11.10 26 12.02 -19.6 CentCas CNTY ...... dd 10.41 5.77 58 8.81 +19.2 Dennys DENN ...... 20 23.88 13.32 414 22.47 +38.6 BankwellF BWFG .52 1.9 1 31.89 24.70 6 27.86 -3.0 CeragonN CRNT ...... 5.04 2.20 372 2.62 -30.7 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1034 51.42 +38.2 Banner Cp BANR 1.64 2.9 15 65.80 48.50 207 57.36 +7.3 Cerecor h CERC ...... dd 7.65 2.71 110 3.47 +7.4 DermTh rs DMTK ...... dd 23.24 4.52 98 5.78 -71.7 Baozun BZUN ...... cc 56.47 27.81 907 48.44 +65.8 Cerner CERN .72 1.1 37 76.47 48.78 1004 67.76 +29.2 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 28 88.67 +54.9 CerusCp CERS ...... dd 7.54 4.49 1018 5.38 +6.1 Dermira DERM ...... dd 15.48 6.00 318 8.95 +24.5 BassettF BSET .50 3.3 21 22.45 11.64 73 14.99 -25.2 CescaT rsh KOOL ...... 4.93 2.10 89 4.38 +64.0 DescSys DSGX ...... cc 41.60 25.19 110 39.81 +50.5 BatGp rs GLG ...... 4.98 .28 180 .43 -74.1 ChaSergT n CTAC ...... 10.67 9.50 96 10.12 +4.5 DestMatrn DEST .80 103.8 ...dd 5.94 .56 74 .77 -72.9 BayCom BCML ...... 15 26.75 17.19 67 24.13 +4.5 ChaSerg un CTACU ...... 10.65 9.91 10.60 +6.1 tDest XL DXLG ...... dd 3.52 1.43 70 1.46 -32.7 BeacnRfg BECN ...... dd 41.23 24.97 471 34.69 +9.4 Chaisma CHMA ...... dd 9.25 2.11 345 5.25 +68.8 Deswell DSWL .13e 5.0 ...dd 3.53 2.47 1 2.61 -13.4 BeasleyB BBGI .20 6.5 11 7.35 2.92 23 3.06 -18.4 ChampO hrs CSBR ...... cc 17.90 5.20 162 6.90 -11.7 DexCom DXCM ...... dd 178.45 105.05 580 148.68 +24.1 BedBath BBBY .68f 6.6 ...dd 19.59 7.31 5186 10.29 -9.1 ChangHl n CHNG ...... 15.50 11.24 753 13.69 -8.7 DiaMdica DMAC ...... 5.93 2.15 8 2.84 -2.4 BeiGene BGNE ...... dd 179.57 105.19 306 132.01 -5.9 ChangHl un CHNGU ...... 58.41 46.32 32 52.86 -6.1 DiamEaA n DEAC ...... 9.85 9.76 9.85 +.5 BelFuse A BELFA .24 1.7 15 23.65 9.10 2 14.39 +4.7 Changyou CYOU 9.40e ... 3 10.94 5.43 254 9.02 +1.1 DiaEaAc un DEACU ...... 10.15 10.00 10.10 +.9 BelFuseB BELFB .28 1.9 14 28.35 9.03 58 14.73 -20.0 Chantic h BURG ...... 2.95 .50 16 .57 -55.7 DiamHill DHIL 8.00e ... 11 179.51 124.57 15 135.95 -9.0 Belleroph h BLPH ...... dd 1.26 .49 160 .58 -27.3 CharlsColv CTHR ...... 2.48 .80 120 1.33 +56.8 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BellicumP BLCM ...... dd 6.64 .78 504 1.20 -58.9 ChartInds GTLS ...... 35 95.66 57.88 545 68.44 +5.2 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 Benefitfoc BNFT ...... dd 60.66 22.82 181 26.20 -42.7 Benitec wt BNTCW ...... 45 ChartCm CHTR ...... 84 431.43 272.91 901 423.25 +48.5 DiambkEn FANG .75 .7 16 140.78 85.19 3969 105.04 +13.3 ChkPoint CHKP ...... 21 132.76 98.57 865 111.01 +8.1 DicernaPh DRNA ...... dd 17.85 9.31 348 14.33 +34.1 BenitecB h BNTC ...... 2.71 .50 13 .61 -59.3 CheckC wt CHEKW ...... 33 DiffusP rs DFFN ...... dd 7.50 2.65 2.86 BerryPet BRY .48 4.5 ... 18.55 7.58 1745 10.77 +23.1 CheckC CHEK ...... 4.36 1.62 12 2.06 -4.2 DigiIntl DGII ...... 36 14.71 9.28 76 14.24 +41.1 BeyondA AITB ...... 6.25 4.60 2 4.88 -16.9 ChckPnt CKPT ...... dd 5.20 1.50 42 2.62 +44.0 Digimarc DMRC ...... dd 66.50 14.03 93 44.80 +209.0 BeyondMt n BYND ...... dd 239.71 45.00 1765 158.97 +141.8 Cheesecake CAKE 1.44f 3.3 18 54.35 35.83 612 43.00 -1.2 Digirad pf DRADP ...... 6 9.62 Beyondsp BYSI ...... 26.86 13.06 39 19.54 +4.2 ChefsWhs CHEF ...... 64 42.06 29.56 162 40.84 +27.7 Digirad rs DRAD ...... 15.90 4.20 235 5.01 -12.1 BcylTher n BCYC ...... 14.91 6.24 20 10.16 -22.1 Chembio CEMI ...... dd 10.79 4.39 47 6.73 +18.9 DigitalAll h DGLY ...... dd 5.33 .81 88 1.52 -43.4 Big 5Sprt BGFV .20 9.4 30 5.48 1.57 119 2.13 -17.8 ChemoCntx CCXI ...... 48 14.98 6.16 355 7.63 -30.1 DigitlTurb APPS ...... dd 7.84 1.12 1365 6.80 +271.6 BigRockP BRPA ...... 12.04 9.98 10.50 +2.9 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.3 20 51.00 36.87 5 44.59 +7.9 DimeCBc DCOM .56 2.6 21 22.00 15.48 64 21.75 +28.1 ChkSoup CSSE .45p ...... dd 13.11 6.75 5 9.45 +25.7 Diodes DIOD ...... 20 44.27 27.38 284 40.79 +26.4 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 5 25.21 +2.9 DiscIncA DISCA ...... 14 34.89 23.79 1926 27.97 +13.1 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChildPlace PLCE 2.24 2.6 16 160.23 70.43 1034 85.11 -5.5 DiscIncB DISCB ...... 16 40.50 27.80 0 31.56 -5.8 Bilibili BILI ...... 37 21.50 11.28 2286 15.00 +2.8 Chimerix CMRX ...... dd 4.40 1.74 406 2.30 -10.5 DiscIncC DISCK ...... 13 31.55 21.99 2819 26.32 +14.0 Bio-Path rs BPTH ...... 17.53 10.80 82 12.00 -67.7 ChinaAuto CAAS ...... 6 5.00 1.70 12 2.27 -7.0 DishNetw h DISH ...... 13 44.66 23.22 5360 36.08 +44.5 BioTechne TECH 1.28 .6 64 217.16 132.75 240 200.13 +38.3 BioCard wt BCDAW ...... ChinaBio CBPO ...... 27 103.50 60.08 104 99.96 +31.7 DivrsRst h SAUC ...... 1 1.55 .37 302 .64 -34.0 ChinCer h CCCL ...... 6.45 .71 21 .90 -41.4 DixieGrp DXYN ...... dd 2.00 .35 95 1.28 +80.5 sBioCrdia n BCDA ...... 5.00 4.17 21 5.05 +4.1 ChiCustR CCRC ...... 14.69 8.73 25 9.76 -25.0 DocuSign DOCU ...... dd 64.18 35.06 4188 61.88 +54.4 BioDlvry lf BDSI ...... dd 5.37 2.55 658 4.84 +30.8 ChiFnOnl JRJC ...... dd 2.23 .64 19 .83 -8.3 DgssInt A DOGZ ...... 13 4.25 1.77 90 2.77 -29.0 BioHiTch BHTG ...... dd 4.40 1.60 17 1.80 +11.1 ChinaHGS HGSH ...... 1.60 .66 2 .72 -26.1 DollarTree DLTR ...... 14 113.38 78.78 1744 109.56 +21.3 BioLifeSol BLFS ...... 22.44 9.15 189 20.61 +71.3 sChin Idx n CIH ...... 4.66 1.90 407 5.04 +70.3 DolphEnt hn DLPN ...... dd 2.79 .71 25 .82 +6.5 BioLneRx rs BLRX ...... 27.60 2.32 44 2.90 -55.8 ChnaIntNt CIFS ...... 14.75 .64 20 2.00 +117.4 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 65 8.11 +89.9 ChinaJJ h CJJD ...... dd 3.39 1.01 159 1.20 -40.0 Domo B DOMO ...... 47.08 13.28 1219 17.56 -10.5 BioXcelT BTAI ...... dd 12.00 2.41 18 10.54 +173.1 ChinaNRes CHNR ...... 2.68 1.01 58 2.51 +48.4 DonegalA DGICA .58 4.1 25 15.43 12.42 27 14.20 +4.1 BioanlySys BASI ...... dd 3.79 1.18 23 3.65 +187.4 ChiRecycl CREG ...... 2.60 .28 209 .43 -41.6 DonegalB DGICB .51 3.7 27 14.80 11.60 1 13.97 +18.4 Biocept BIOC ...... 3.72 .66 267 .91 +6.0 ChinaSXT SXTC ...... 23.35 1.97 12 2.28 -60.3 DorchMin DMLP 1.91e 10.4 11 21.15 14.11 53 18.40 +25.7 Biocryst BCRX ...... dd 9.95 2.49 1395 3.14 -61.1 tChnaTcF lf CNTF ...... 2.60 .24 193 .22 -77.6 Dorman DORM ...... 26 97.38 65.68 170 81.99 -8.9 Biofront BFRA ...... 18.32 11.04 10 14.50 +23.8 ChXDPlas CXDC ...... 2 4.05 1.28 6 2.07 +17.8 DouYu n DOYU ...... 11.88 7.77 603 9.33 -15.6 Biogen BIIB ...... 11 358.41 215.78 1598 236.12 -21.5 ChXiang n PLIN ...... 6.00 4.10 115 4.73 -5.4 DovaPh DOVA ...... 25.09 5.62 199 16.58 +118.7 Biolase BIOL ...... dd 2.58 .92 67 1.02 -35.6 ChinaNt CNET ...... dd 3.89 1.02 27 1.33 -.7 DragVic rs LYL ...... 3.45 .78 12 1.22 -6.3 BioMarin BMRN ...... dd 106.74 70.82 957 74.21 -12.8 ChipMOS IMOS 1.74e 8.2 14 21.92 12.81 23 21.26 +26.2 Biomeri BMRA ...... 3.78 1.60 13 3.22 +89.4 ChromaDx CDXC ...... 4.95 2.79 183 4.29 +25.1 Bionano BNGO ...... dd 10.00 1.01 15 1.18 -77.5 ChrchllD s CHDN ...... 35 132.73 74.58 171 123.50 +51.9 Continued on next page BiondVax BVXV ...... 7.26 3.51 7 5.52 +15.7 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT46 GOVNI 1.47 5.8 ... 26.29 20.87 18 25.46 +15.1 DropCar rs DCAR ...... 6.36 .54 51 .86 -31.2 FT EmMSC FEMS 1.65e 4.6 ...q 37.01 31.42 10 35.60 +10.6 GrCanyEd LOPE ...... 23 132.72 90.67 202 109.23 +13.6 Dropbox DBX ...... 27.35 17.20 2806 20.40 -.1 FTDvMkSC FDTS .97e 2.7 ...q 42.18 31.63 3 35.28 +5.9 Gravity GRVY ...... 24 96.50 15.44 42 28.09 -33.0 DryShips DRYS .14e ...... dd 7.22 3.08 187 5.23 -7.4 FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 12 38.18 +11.7 GrElCp hn GECC 1.24 14.7 ... 9.99 7.47 35 8.43 +7.4 DuluthH DLTH ...... 14 32.78 8.36 534 9.77 -61.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 2 26.14 +5.6 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 0 25.66 +4.1 Dunkin DNKN 1.50 1.9 33 84.74 61.69 332 80.07 +24.9 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 0 22.18 +17.4 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.04 +3.2 DurectCp DRRX ...... dd 1.88 .46 360 1.75 +262.3 FtTrMun MCEF ...... 19.71 16.96 1 18.91 +9.8 GrElm hn GEC ...... 4.75 3.00 10 3.45 +2.1 DyadicInt n DYAI ...... 7.30 3.19 135 5.72 +60.7 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 84 52.27 +5.9 GrLkDrge GLDD ...... 32 11.81 5.37 395 10.01 +51.2 Dynatronic DYNT ...... dd 3.60 1.20 11 1.21 -55.7 FTNsdGrid GRID .19e .4 ...q 50.40 37.28 1 49.99 +28.1 GrtSoBc GSBC 1.28a 2.2 14 60.94 43.30 31 59.26 +28.7 DynavaxT DVAX ...... dd 13.75 2.60 1607 4.55 -50.3 FTMltAInc MDIV 1.20e 6.4 ...q 18.78 16.21 54 18.61 +10.6 sGreenBrick GRBK ...... 11 10.41 6.65 70 10.28 +42.0 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 30 40.53 +22.2 GreenPlns GPRE .48 4.3 ...dd 19.39 7.01 1313 11.10 -15.3 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 356 51.87 +1.6 GrnP LP GPP 1.90 14.5 7 16.47 12.53 64 13.12 -3.3 FT BuyInc FTHI .96 4.3 ...q 23.42 19.17 5 22.58 +11.9 Greensky GSKY ...... dd 20.65 5.74 1626 8.00 -16.4 :E-Trade ETFC .56 1.2 15 56.44 39.31 2744 45.86 +4.5 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 5 51.00 +10.2 GrCB NY GCBC .44f 1.6 16 34.68 26.04 6 27.76 -10.8 eBay EBAY .56 1.4 9 42.00 26.01 5754 40.30 +43.6 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 3 22.28 +10.3 GreenlAc rt GLACR ...... 50 .22 356 .39 -13.5 eBay56 EBAYL 1.50 5.7 ... 27.47 24.65 37 26.42 +3.7 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 397 60.11 +.4 GreenlAc un GLACU ...... 11.37 10.00 2 10.54 +2.7 EDAP TMS EDAP ...... 5.42 1.35 278 4.04 +118.4 FT RisDiv RDVY .40e 1.2 ...q 32.61 24.74 84 32.36 +22.1 GreenlAc GLAC ...... dd 10.37 9.65 242 10.29 +4.0 eHealth EHTH ...... dd 112.22 26.86 505 77.32 +101.2 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 10 31.46 +14.3 tGreenHl A n GNLN ...... 29.00 4.46 527 3.98 -81.1 EMC Inc EMCI .92 2.6 10 36.79 22.98 31 35.96 +12.9 FT DWF5 FV .18e .6 ...q 31.47 23.32 215 30.12 +19.3 Greenlight GLRE ...... dd 13.23 8.03 80 10.43 +21.0 ENDRA h NDRA ...... dd 5.75 .90 143 1.71 +13.7 FT SPIntDv FID .86e 5.0 ...q 17.56 14.93 10 17.16 +8.5 Greenpro GRNQ ...... 10.50 .73 1 .97 -79.4 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 7 27.36 +26.1 GrdsmHld GSUM ...... 6.60 1.29 20 2.11 -5.4 ENGlobal ENG ...... dd 1.33 .48 10 1.07 +87.7 FT AI Rob ROBT .07p ...... 33.88 24.30 7 32.67 +27.0 Griffin GRIF .45f 1.2 ... 41.47 27.98 3 38.19 +19.7 ESSA Bcp ESSA .40 2.5 20 16.80 14.15 14 16.09 +3.1 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 22.39 +15.4 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 1117 20.11 +9.5 EtfLonCanc CNCR ...... 25.08 16.87 1 20.15 +6.7 FT SmCap RNSC .22e 1.0 ... 23.37 17.64 2 21.54 +15.8 GrinrdSh GRIN ...... 9.97 4.67 13 5.61 -10.1 EtfAlpSmC SMCP ...... q 27.21 19.79 2 23.90 +14.7 FT MdCap RNMC .19e ...... 22.89 17.65 2 22.55 +21.0 GritstOnc n GRTS ...... dd 32.90 8.75 55 9.84 -36.3 EtfValidea VALX ...... q 29.82 22.87 0 25.84 +8.1 FT LgCap RNLC .18e ...... 23.63 17.97 10 23.54 +21.3 GrocOutl n GO ...... 47.58 27.75 599 37.15 +30.3 EVO Pay EVOP ...... 22 31.93 21.81 475 28.79 +16.7 FT EM Sl RNEM 1.25e ...... 53.77 -.3 Groupon GRPN ...... 4.03 2.31 6638 2.98 -6.9 EXFO g EXFO ...... dd 4.97 2.66 44 3.74 +31.7 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.24 +11.4 GpAeroCN OMAB 1.70e 3.6 19 58.10 33.39 24 47.11 +23.9 eXp Wrld EXPI ...... dd 19.72 6.61 127 8.81 +24.4 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.90 +10.5 GrpoFin GGAL .31e 2.6 ... 39.22 9.53 1660 11.83 -57.1 EagleBncp EGBN .22e .5 10 60.77 37.08 239 45.44 -6.7 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72f 2.4 17 33.74 24.27 23 30.55 +2.4 EagBcMT EBMT .38f 2.3 13 18.90 14.20 3 16.65 +.9 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 1 35.68 +38.5 GuarFBc GFED .52 2.1 10 27.39 20.11 2 24.20 +10.8 EagleBkS EGLE ...... 97 5.98 3.85 312 4.84 +5.0 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 2 23.37 +12.2 GuardntH n GH ...... 112.22 27.04 1335 74.98 +99.5 t EaglFnB EFBI 1.00f 7.0 ...cc 16.00 14.56 0 14.33 -5.5 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 20.75 +8.0 GuardHlt n GHSI ...... 4.00 .20 13622 .38 -89.7 EaglePhm EGRX ...... 28 70.13 36.03 165 58.76 +45.8 FTNsOil ef FTXN .37e 2.2 ... 26.12 14.77 3 17.20 +4.9 GulfIsland GIFI .04 .6 ...dd 10.43 5.88 36 6.23 -13.7 EstWstBcp EWBC 1.10 2.4 13 64.04 37.69 562 45.95 +5.6 FTNaFood ef FTXG .32e 1.5 ... 21.41 17.50 21.41 +18.7 GulfRes GURE ...... dd 1.48 .65 14 .80 +2.6 EasternCo EML .44 1.7 17 30.95 20.70 6 26.27 +8.6 FTNsBk ef FTXO .40e 1.5 ... 29.58 20.82 47 26.19 +17.6 GulfportE GPOR ...... 2 11.94 2.28 10667 3.48 -46.9 EastsDist EAST ...... 8.74 3.32 22 5.00 -19.1 FTDorW FVC .17e .6 ... 29.30 21.71 223 26.78 +14.3 Gyrodyne GYRO 2.50e ...... 21.03 16.76 0 19.55 +13.0 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.70 16.80 51 19.23 +10.4 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 11 38.55 +4.1 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 12 52.85 +5.7 - H - Ebix Inc EBIX .30 .7 15 81.50 33.71 355 45.65 +7.3 FT RivAsia RFAP 1.14e 2.2 ... 57.58 46.05 0 51.24 +7.8 :H&E Eqp HEES 1.10 3.9 17 39.33 18.12 189 28.16 +37.9 EchoGLog ECHO ...... 28 36.50 18.00 424 23.23 +14.3 FT RivDev RFDI 1.09e 1.9 ... 62.87 49.35 10 56.48 +10.2 HD Supply HDS ...... 17 47.13 35.35 1381 39.60 +5.5 EchoStar SATS ...... dd 40.19 27.21 563 39.63 +33.2 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 4 60.06 +7.3 HF Foods HFFG ...... cc 35.00 10.25 4 18.49 +39.0 EcologyEn EEI .40 2.7 ... 15.18 9.27 6 15.01 +32.4 FT RivEur RFEU .95e 1.6 ... 64.67 50.33 2 58.23 +10.7 HL Acqui HCCH ...... dd 10.18 9.50 10.18 +3.4 EdesaB hrs EDSA ...... 13.56 3.28 14 5.45 -82.0 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 22 53.09 +5.7 HL Acq un HCCHU ...... 10.68 10.25 10.66 +3.0 EdisonNat EDNT ...... dd 7.83 1.67 18 2.53 -46.0 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 286 57.18 +18.4 HL Acq rt HCCHR ...... 86 .22 0 .28 -63.0 EditasM EDIT ...... dd 33.80 17.80 489 25.75 +13.2 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 54.57 +19.5 HMN Fn HMNF ...... 13 23.34 18.45 3 20.60 +5.0 EdtechX n EDTX ...... dd 10.73 9.30 1 10.13 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 15 22.01 +24.9 HMS Hldgs HMSY ...... 59 40.67 26.22 360 37.14 +32.0 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 34.39 +17.1 HTG Mol h HTGM ...... dd 5.46 .71 209 .84 -66.9 EducDev EDUC .20 3.3 5 12.65 5.80 18 5.98 -29.9 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 4 31.63 +22.3 HV Bcp HVBC .50e ...... 16.75 14.25 1 14.66 -2.1 eGain EGAN ...... dd 12.74 5.40 265 7.86 +19.6 FTCloudC SKYY .13e .2 ...q 61.37 45.36 126 57.74 +19.1 HabitRest HABT ...... cc 16.55 8.43 196 9.20 -12.4 EidosThr EIDX ...... dd 47.58 8.89 184 45.97 +234.1 FTNdqAuto CARZ .88e 2.7 ...q 37.77 29.51 3 33.13 +5.7 HackettGp HCKT .36f 2.2 16 22.84 15.16 103 16.65 +4.0 EigerBio EIGR ...... dd 15.33 8.40 125 11.93 +17.4 FT EurE n FPXE ...... 20.66 16.44 19.92 +20.1 Hailiang HLG ...... 71.94 30.25 10 63.20 +26.4 8i Enterp n JFK ...... 11.50 9.19 9.98 +1.1 FT GblAg FTAG .38e 1.6 ...q 27.02 21.29 23.79 +7.0 HainCels lf HAIN ...... 27.68 14.45 851 22.51 +41.9 8i Entp rt JFKKR ...... 78 .03 0 .37 +85.0 FT GblNRs FTRI .45e 3.8 ...q 12.88 10.60 11.75 +7.6 HalladorE HNRG .16 3.8 4 6.63 3.76 89 4.22 -16.8 8i Enter un JFKKU ...... 11.26 10.02 0 10.55 +5.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 170 28.34 +21.0 HallmkFn HALL ...... 16 18.71 9.48 95 18.32 +71.4 1895BcWis n BCOW ...... 10.50 8.66 12 9.43 -1.8 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 2 37.23 +22.9 Halozyme HALO ...... dd 18.76 13.24 605 16.35 +11.8 EksoBio EKSO ...... dd 2.55 .49 521 .56 -54.8 FTSenLoan FTSL 1.83 3.8 ...q 48.16 45.32 105 47.59 +4.5 HamilLa HLNE 1.10 1.8 24 64.64 31.81 198 59.95 +62.0 ElPolLoc h LOCO ...... 39 18.47 9.60 544 11.71 -22.8 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 107 48.35 +7.8 HancJaf hn HJLI ...... dd 3.45 .87 75 .94 -36.2 ElbitSys ESLT 1.76 1.1 25 166.50 109.81 11 157.74 +38.3 FT GlbCmd FTGC .26e ...... q 20.69 17.67 35 18.72 +4.4 HancWhit HWC 1.08 2.7 10 50.95 32.59 736 40.03 +15.5 EldorRsts ERI ...... 56 54.99 31.87 1033 43.33 +19.7 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 292 55.32 +5.1 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 7 25.79 +6.7 ElectroSen ELSE ...... 22 4.01 3.11 1 4.00 +17.6 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 33 67.88 +24.3 HanmiFin HAFC .96 5.0 10 26.40 17.01 168 19.22 -2.4 electCore ECOR ...... dd 16.36 1.23 265 3.89 -37.9 FT NsdABA QABA .75e 1.5 ...q 56.30 40.81 7 49.30 +14.4 HarbrOne HONE ...... 33 11.18 8.30 661 10.20 +15.3 ElecVeh SOLO ...... 7.48 .90 75 2.39 +124.4 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 Harmonic HLIT ...... dd 8.09 4.48 549 6.85 +45.1 ElectArts EA ...... 22 121.30 73.91 1820 99.12 +25.6 FstUSBcsh FUSB .08 .9 27 11.09 7.60 0 8.80 +10.7 HarpoonT n HARP ...... dd 17.85 9.06 105 15.97 +18.3 ElmiraSB ESBK .92 6.5 12 20.50 13.97 26 14.20 -18.6 FstUtdCp FUNC .36 1.6 10 23.24 14.75 106 22.87 +43.7 HarrowHl HROW ...... dd 8.99 2.22 192 5.94 +4.4 EloxxPh ELOX ...... 17.50 5.14 49 6.45 -46.3 First LI FLIC .68 2.9 6 24.45 17.53 47 23.70 +19.8 HrvrdBio HBIO ...... 31 5.55 1.51 291 3.09 -2.8 EltekLtd ELTK ...... 11.56 1.28 153 4.08 +92.5 FsthdTech SVVC .03e ...... q 17.74 7.36 36 7.69 -31.3 HarvCapCr HCAP .96 9.5 8 11.65 9.31 5 10.10 +.5 EmclaireF EMCF 1.16 3.4 9 37.95 28.67 1 33.70 +11.1 FstSvc FSV .60 .6 54 111.09 64.87 26 100.16 +46.3 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 1 25.30 +1.0 Emcore EMKR 1.50e ...... dd 5.54 2.65 34 3.08 -26.7 Fiserv FISV ...... 44 109.92 68.45 2467 103.62 +41.0 Hasbro HAS 2.72 2.3 70 126.87 76.84 434 119.07 +46.5 EmmisC EMMS ...... 1 6.75 3.13 15 4.81 +50.8 FiveBelow FIVE ...... cc 148.22 86.57 759 129.82 +26.9 HawHold HA .48 1.7 4 41.10 22.84 705 28.06 +6.2 EmpirRst NYNY ...... dd 16.96 6.31 20 9.74 -3.8 FivePrime FPRX ...... dd 14.60 4.89 161 5.66 -39.1 Hawkins HWKN .46 1.1 11 47.94 32.01 74 42.88 +4.7 EnantaPh ENTA ...... 11 106.80 63.37 118 69.89 -1.3 FiveStar h FVE ...... dd 1.06 .31 56 .52 +8.5 HawthornB HWBK .48 2.0 13 28.62 20.05 22 23.83 +13.3 EncoreCap ECPG ...... 9 39.19 20.38 191 34.98 +48.9 Five9 FIVN ...... dd 65.45 34.66 725 54.71 +25.1 HayAcII wt HYAC ...... EncorW WIRE .08 .1 15 61.68 40.96 107 60.14 +19.8 Flex Ltd FLEX ...... 16 13.54 6.74 1768 10.80 +41.9 HaymAII un HYACU ...... 10.45 10.06 10.31 +2.1 Endo Intl ENDP ...... dd 18.50 1.97 7617 4.20 -42.5 FlxGlbImp ESGG ...... 100.93 79.67 0 100.15 +17.4 HaynesIntl HAYN .88 2.4 ...dd 37.13 24.46 80 36.28 +37.4 EndurIntl EIGI ...... dd 10.06 4.13 2949 4.57 -31.3 FlxRAstAlo ASET ...... 30.00 24.89 0 29.75 +17.5 sHeadHunt n HHR .36p ...... 19.95 14.62 77 21.00 +33.3 Energous WATT ...... dd 11.54 3.12 286 4.06 -29.9 FlxUSQLgC QLC ...... q 36.38 28.33 1 34.46 +14.4 HlthCSvc HCSG .80f 3.1 ... 48.73 21.16 730 25.69 -36.1 EngyFoc lf EFOI ...... dd 2.30 .38 434 .49 -20.8 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 1 56.05 +15.3 HlthCatal n HCAT ...... 49.85 32.15 323 37.02 -5.5 EnrgyRec ERII ...... 79 12.04 6.17 188 10.24 +52.2 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 1 51.91 +6.3 HlthInsInn HIIQ ...... 18 63.13 16.25 389 19.77 -26.0 sEnlivexTh ENLV ...... 32.70 6.19 31 33.20 +436.2 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 2 23.52 +2.7 HltSciA n HSAC ...... 10.25 9.57 1 9.75 -.5 Enochian ENOB ...... 9.50 4.05 21 5.57 -20.4 FlexSh h FPAY ...... 2.33 .66 261 1.53 +100.8 HltSciAc un HSACU ...... 10.85 10.19 10.69 +4.1 Enphase ENPH ...... dd 35.42 3.70 6428 23.26 +391.8 FlexionTh FLXN ...... 20.61 8.76 511 14.56 +28.6 HealthEqty HQY ...... 59 101.58 50.29 1071 62.05 +4.0 EnsignGp ENSG .19 .4 17 63.00 35.80 161 49.51 +27.6 Flexstl FLXS .88 5.3 ... 33.46 12.98 22 16.61 -24.8 HlthStrm HSTM 1.00e ... 69 31.49 23.06 71 26.99 +11.8 EnstarGp ESGR ...... dd 218.28 150.32 63 192.06 +14.6 Fluent Inc FLNT ...... 7.47 1.95 209 2.93 -18.6 HrtlndEx HTLD .08 .4 21 22.29 17.00 225 21.67 +18.4 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 12 26.48 +13.8 Fluidigm FLDM ...... dd 14.90 5.06 891 5.54 -35.7 HeartFn HTLF .72f 1.5 13 61.95 40.80 73 46.88 +6.7 EntasisT n ETTX ...... dd 13.70 3.97 45 5.72 +40.5 FlushFn FFIC .84 4.1 15 26.03 18.80 79 20.56 -4.5 HeatBio HTBX ...... 2.24 .46 223 .59 -39.8 EntegraFn ENFC ...... 15 30.24 19.18 7 30.09 +45.0 Foamix FOMX ...... 6.27 1.97 477 3.50 -2.5 sHebronTc h HEBT ...... dd 4.50 .50 273 4.42 +421.8 Entegris ENTG .32f .7 35 47.57 23.39 716 47.27 +69.5 FocFin A FOCS ...... dd 49.25 19.05 250 23.60 -10.4 HeidrkStr HSII .60 2.1 12 44.66 25.27 70 28.30 -9.3 EnteraBi ENTX ...... 6.40 1.35 0 2.65 -13.1 Fonar FONR ...... 10 25.77 18.85 69 23.62 +16.7 HelenTroy HELE ...... 20 156.15 108.31 168 148.44 +13.2 EntBcpMA EBTC .64 2.0 14 36.50 26.85 6 31.57 -1.8 ForeScTc FSCT ...... dd 46.43 22.01 389 36.90 +42.0 HeliosTc HLIO .36 .8 27 58.13 30.79 70 43.54 +31.2 EntFinSv EFSC .64f 1.5 13 55.61 36.09 87 41.90 +11.3 ForshtAut FRSX ...... 3.16 .70 185 1.69 +1.9 tHelius Med HSDT ...... dd 10.76 1.75 109 1.74 -81.0 EnvisSol EVSI ...... 6.30 4.52 7 5.89 +9.1 FormFac FORM ...... 11 19.90 11.38 217 18.93 +34.4 HemisMda HMTV ...... 15.26 11.33 31 13.23 +9.0 Epizyme EPZM ...... dd 16.59 5.14 953 12.19 +97.9 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 61.20 +71.7 HennesAd HNNA .55 5.3 5 15.27 9.00 19 10.30 +2.9 ePlus PLUS ...... 10 102.80 65.52 109 80.08 +12.5 ForrestR FORR .80 2.2 23 51.75 31.77 35 36.26 -18.9 HennCaIV n HCAC ...... 10.34 9.81 0 10.01 +1.7 EpsilonE EPSN ...... 5.17 3.22 9 3.55 -11.3 Forterra FRTA ...... 15 8.54 3.25 339 7.49 +99.2 HennIV un HCACU ...... 10.65 10.00 8 10.55 +5.3 Equillium n EQ ...... 19.69 3.10 6 4.08 -50.0 Fortinet FTNT ...... 43 96.96 64.41 969 79.67 +13.1 HSchein HSIC ...... 19 72.81 56.58 996 65.12 +5.8 Equinix EQIX 9.84 1.8 ...cc 567.89 335.29 298 549.93 +56.0 FortressBio FBIO 1.32 68.8 ...dd 2.59 .49 258 1.92 +123.3 HeplonP rs HEPA ...... 51.52 2.00 59 2.96 -85.0 EqtyBcsh EQBK ...... 41.18 22.75 40 28.37 -19.5 FortB pfA FBIOP 2.34 11.5 ... 21.95 11.90 5 20.29 +41.0 HrtgeCo HTBK .48 3.9 14 15.78 10.84 146 12.38 +9.2 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 5029 8.02 -9.6 FortySev FTSV ...... dd 23.83 6.04 87 7.84 -50.1 HrtgeFn HFWA .76f 2.7 17 37.35 25.24 112 28.01 -5.8 ErieInd ERIE 3.60 1.7 42 270.23 120.15 103 206.20 +54.7 ForMrII un FMCIU ...... 10.80 10.05 10.68 +5.6 HeritCryst HCCI ...... 50 29.01 19.01 33 25.15 +9.3 ErytechP ERYP ...... 10.65 5.20 0 5.21 -23.1 ForwrdA FWRD .72 1.1 21 72.81 51.54 132 64.05 +16.8 HernTher h HRTX ...... dd 35.10 15.68 677 20.99 -19.1 Escalade ESCA .50 4.6 8 13.30 9.65 17 10.87 -5.1 Forward FORD ...... 19 1.70 1.02 13 1.13 -13.1 HerzfldCrb CUBA .31e ...... q 6.70 4.79 47 6.64+35.5 Esperion ESPR ...... dd 60.99 33.13 536 37.40 -18.7 ForwdPh FWP 23.12e ...... 2.92 .71 7 .97 +24.4 HeskaCorp HSKA ...... 57 114.50 62.47 99 69.12 -19.7 EsqFnHld ESQ ...... 26.38 17.62 6 23.76 +9.5 Fossil Grp FOSL ...... dd 25.21 9.00 2375 13.01 -17.3 Hexindai HX .40p ...... 8.57 1.40 179 1.75 -30.0 EssaPh g EPIX ...... 4.50 1.41 18 3.00 +42.9 Foster FSTR .16 .7 ...dd 27.80 13.91 28 22.87 +43.8 Hibbett HIBB ...... 10 25.24 13.08 642 18.97 +32.7 EstLab ESTA ...... dd 30.06 16.55 100 20.73 -24.4 FoxCpA n FOXA .92 2.7 ... 41.95 31.58 2176 33.60 -17.3 t HighSenLn SNLN .79 4.5 ...q 18.30 16.62 66 17.49 +1.8 EstreAm ESTR ...... 6.50 .59 56 .62 -56.1 FoxCpB n FOX .92 2.7 ... 41.73 31.28 653 33.49 -16.2 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.67 2.07 70 4.61 +112.4 FoxFactory FOXF ...... 44 86.91 49.97 317 66.56 +13.1 HghwyH HIHO .35e 20.8 ... 4.70 1.62 2 1.68 -34.4 Eton Ph n ETON ...... 10.20 5.13 86 6.34 +3.6 Francesc rs FRAN ...... 52.92 2.78 1246 16.43 +41.0 HimaxTch HIMX .10e 4.1 2 6.66 1.70 951 2.41 -29.7 Etsy ETSY ...... 85 73.35 38.02 3005 57.84 +21.6 FrankElec FELE .58 1.2 29 55.59 38.87 117 49.33 +15.0 HingmSv HIFS 1.56f .8 ... 229.99 163.00 3 188.01 -4.9 EuroTech CLWT ...... 10 11.73 2.25 5 4.21 +47.7 FrankFS FRAF 1.20 3.4 39 39.56 26.83 9 35.03 -9.5 Histogen h HSGX ...... dd 1.43 .08 5346 .22 +147.7 EuroDry EDRY ...... 12 10.90 6.51 1 7.70 -1.0 FredsInc FRED .24 180.5 ...dd 3.58 .12 1672 .13 -93.0 Hollysys HOLI .18e 1.1 7 24.10 13.59 112 16.40 -6.3 Euronet EEFT ...... 30 171.25 91.78 382 147.01 +43.6 FrghtCar lf RAIL .36 6.6 ...dd 17.57 3.64 69 5.46 -18.4 Hologic HOLX ...... cc 52.19 37.47 936 49.45 +20.3 Euroseas h ESEA ...... 3.87 .51 41 .63 -10.0 FreqElec FEIM ...... dd 13.52 9.00 9 10.82 +2.1 HomeBLA HBCP .84 2.1 12 44.50 32.59 16 40.28 +13.8 EveloBio EVLO ...... dd 15.89 4.90 82 8.08 -37.9 s Freshpet FRPT ...... dd 51.85 28.44 244 51.71 +60.8 HomeBcs HOMB .52 2.7 11 23.68 15.35 436 19.32 +18.2 Ever-Glory EVK ...... 6 4.20 2.35 1 3.02 -24.4 frntdoor FTDR ...... 65 53.30 20.66 229 50.98 +91.6 HmFdB LA HFBL .64f 2.0 19 37.30 25.64 0 32.11 +9.0 sEverQuo EVER ...... dd 25.17 4.05 523 24.73 +491.6 Fronteo FTEO ...... 18.00 4.38 5.16 -57.0 HomeStreet HMST ...... 37 31.96 20.50 123 28.85 +35.9 Everbrdg EVBG ...... dd 104.22 41.94 764 65.09 +14.7 Frontr FTR 2.40 210.5 ... 7.25 .67 1878 1.14 -52.1 HomeTrBc HTBI .24 .9 11 30.00 23.93 23 27.43 +4.8 EvrspnTc MRAM ...... dd 9.83 5.30 71 6.74 +20.1 FuelTech FTEK ...... dd 3.06 .80 51 1.08 -9.2 HomolMd FIXX ...... dd 31.80 14.19 96 20.67 -7.6 EvofemBio EVFM ...... dd 7.24 3.16 31 5.38 +28.4 FuelCell rs FCEL ...... 13.68 .13 17776 .40 -93.9 HookerFu HOFT .60 2.8 8 40.85 17.09 81 21.16 -19.7 Evogene EVGN ...... dd 3.32 1.34 1 1.63 -17.7 FulcrThr n FULC ...... 14.99 8.19 44 9.13 -27.3 Hookipa n HOOK ...... 14.76 6.06 6 7.64 -45.4 EvokePhm EVOK ...... dd 3.40 .50 72 .97 -60.9 FulgentG FLGT ...... 12.88 3.02 66 11.33 +257.4 HopeBcp HOPE .56 3.8 13 17.16 11.37 452 14.81 +24.9 Evolus EOLS ...... dd 30.25 10.22 354 17.01 +42.9 FulingGbl FORK ...... 4.29 1.87 7 2.58 -33.0 HorizBcp HBNC .48f 2.7 8 20.65 14.79 70 17.77 +12.6 EvolvgSys EVOL .44 49.4 5 2.49 .70 31 .89 -24.9 FullHseR FLL ...... dd 3.17 1.60 46 2.00 -1.0 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 72 11.91 +5.9 ExOne XONE ...... dd 11.73 5.73 72 8.99 +35.8 FultonFncl FULT .52 3.1 12 17.80 14.38 579 16.89 +9.1 HorizTher HZNP ...... dd 29.44 16.56 900 26.01 +33.1 ExactSci h EXAS ...... dd 123.99 53.06 1258 104.41 +65.5 s Funko FNKO ...... 71 27.62 11.22 814 27.86 +111.9 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch XELA ...... dd 7.34 1.09 106 1.35 -65.3 FutFintch lf FTFT ...... 2.85 .49 79 .82 +35.9 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 Exelixis EXEL ...... 10 25.31 13.42 1238 19.30 -1.9 FuweiF FFHL ...... dd 7.37 1.70 70 3.12 +45.8 HospPT HPT 2.16 8.5 10 29.07 22.47 984 25.27 +5.8 Exicure XCUR ...... 3.26 2.14 223 2.62 -1.1 HostessBr TWNK ...... 23 14.86 9.87 1211 14.25 +30.3 ExlSvcHld EXLS ...... 51 70.03 44.29 130 67.58 +28.4 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.0 60 144.00 108.11 1273 131.28 +16.5 - G - HothThr n HOTH ...... dd 13.88 3.96 11 5.10 -40.2 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 638 75.39 +10.7 ExperInv n EXPCU ...... 428 10.00 :GWilliFood WILC ...... 33 11.44 6.62 20 10.44 +49.4 HoughMH HMHC ...... dd 10.64 4.72 805 5.99 -32.4 G1Thera GTHX ...... 68.00 13.87 454 36.28 +89.5 HoustWC HWCC .12m 2.6 ... 8.15 3.55 89 4.61 -8.9 Exponent EXPO .64 .9 51 72.15 44.44 567 69.96 +38.0 GCI Lb A GLIBA ...... dd 64.96 38.72 267 63.52 +54.3 HovnEn pf A HOVNP ...... 5.50 1.65 1 3.47 +38.8 ExtendStay STAY .92f 6.3 26 20.65 12.88 1600 14.61 -5.7 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 0 25.98 +7.2 HowardBcp HBMD ...... dd 19.52 12.60 16 16.36 +14.4 ExtrOilGs XOG ...... cc 11.82 3.04 6959 4.15 -3.3 GDS Hld GDS .46p ...... 43.98 20.84 525 42.37 +83.5 HuazhuGr HTHT .34e .9 30 45.39 24.90 1916 36.14 +26.2 ExtrmNet EXTR ...... dd 8.59 4.81 1397 7.86 +28.9 GSE Sy GVP ...... 7 3.85 1.65 22 1.67 -20.5 HubGroup HUBG ...... 19 49.35 34.02 109 45.93 +23.9 EyePtPh EYPT ...... dd 3.94 1.19 417 1.90 +.5 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 36 8.83 +71.8 HudsnGb rs HSON ...... 17.20 10.26 4 11.99 -11.2 GTY TchHl GTYH ...... 66 12.24 5.32 118 6.55 -34.8 HudsonTc HDSN ...... 6 2.25 .30 1685 .73 -18.3 Eyegate rs EYEG ...... 9.60 2.25 14 3.53 -49.4 G-III GIII ...... 13 48.79 18.18 598 25.92 -7.1 HuntJB JBHT 1.04 .9 25 124.81 83.64 507 115.00 +23.6 Eyenovia EYEN ...... dd 6.98 2.40 13 4.25 +49.1 GW Pharm GWPH ...... dd 196.00 90.14 341 137.03 +40.7 HuntBncsh HBAN .60f 4.1 14 16.06 11.12 10006 14.62 +22.7 Ezcorp EZPW ...... 9 11.25 7.45 495 8.35 +8.0 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 9 8.54 -3.3 HuntBcs pf HBANO 1.56 5.8 ... 27.23 24.25 10 26.95 +8.6 GX Acq A n GXGX ...... 9.80 9.70 5 9.80 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 26.39 +6.8 - F - GX Acq un GXGXU ...... 10.19 10.00 10.14 +.8 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 1 24.00 +8.0 Gaiam A GAIA ...... dd 17.20 5.68 161 8.87 -14.4 Hurco HURC .48 1.5 10 45.85 31.07 49 32.70 -8.4 :F5 Netwks FFIV ...... 18 199.71 121.36 413 140.61 -13.2 Galapag GLPG ...... 191.63 85.00 118 158.40 +72.7 HuronCon HURN ...... dd 64.39 44.78 63 62.16 +21.1 FAT Br FAT .48b 10.6 ...cc 8.89 3.51 2 4.51 -1.9 GalectinTh GALT ...... 6.98 2.94 305 3.47 +1.2 HutaoTc HHT ...... 6.80 1.90 64 2.93 +41.5 FFBW FFBW ...... cc 11.79 9.36 2 10.77 +7.4 GalmedPh GLMD ...... 8 14.65 4.40 136 4.98 -27.1 HutChMd HCM ...... 39.68 19.20 247 20.46 -11.4 FLIR Sys FLIR .68 1.3 26 63.10 40.52 503 52.74 +21.1 Gamida n GMDA ...... dd 15.41 2.93 22 4.18 -57.9 HuttigBld HBP ...... dd 5.75 1.57 37 1.93 +7.2 FNCB Bc FNCB .20 2.4 17 12.00 7.03 112 8.42 -.2 Gam&Lsr GLPI 2.72 7.1 13 40.82 31.19 1032 38.12 +18.0 HyreCar HYRE ...... dd 8.03 1.54 113 2.88 +20.5 FRP Hldgs FRPH ...... 73 67.07 41.51 9 50.12 +8.9 Garmin GRMN 2.28 2.7 24 89.72 59.98 729 85.07 +34.3 FS Bncp FSBW .60 1.2 11 56.70 41.25 5 51.72 +20.6 GarrisnCap GARS .92 13.3 41 8.45 6.03 11 6.94 +7.9 FSB Bcp FSBC ...... cc 19.33 15.96 8 17.02 +.1 Gemphire GEMP ...... 2.52 .42 186 .49 -39.5 - I - FVCBkcp FVCB ...... 35 20.51 15.53 53 19.35 +9.9 Gencor GENC ...... 7 14.64 10.50 16 12.20 +11.2 :i3 Vert IIIV ...... dd 31.45 17.14 155 20.57 -14.6 Facebook FB ...... 35 208.66 123.02 8422 186.22 +42.1 GenFin GFN ...... dd 16.15 6.96 67 9.23 -8.7 IAC Inter IAC 1.36 .6 50 268.72 158.29 566 229.23 +25.2 FalcMinrl FLMN .60m 8.6 ...cc 11.55 5.73 194 7.00 -17.6 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 1 102.24 +2.8 FalcMin wt OSPRW ...... 79 IBEX Hl IBEX ...... GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 0 26.01 +4.2 ICAD ICAD ...... dd 7.45 2.43 76 6.80 +83.8 FDaves DAVE ...... dd 6.65 3.60 47 4.68 +2.0 GeneticT rs GENE ...... 6.32 1.56 37 2.19 +.1 ICC Hld ICCH ...... 45 15.25 12.75 13.51 -1.0 Fanhua FANH 1.20 4.5 28 35.55 19.39 199 26.71 +21.7 Genfit n GNFT ...... 26.25 14.91 19 17.97 -18.9 ICF Intl ICFI .56 .7 24 86.38 60.22 90 76.86 +18.6 FarmerBrs FARM ...... 28.15 10.26 226 13.77 -41.0 GeniusBr h GNUS ...... 2.79 .53 84 .85 -60.7 ICU Med ICUI ...... cc 286.45 151.01 174 164.55 -28.3 FarmMer FMAO .60 2.2 18 46.93 24.30 12 27.04 -29.7 Genmab n GMAB ...... cc 21.45 17.72 220 20.10 IClickInt ICLK ...... dd 5.90 2.72 60 3.00 -11.0 FarmersNB FMNB .40f 2.7 15 15.55 11.56 42 14.81 +16.2 GenMark GNMK ...... dd 8.37 3.58 163 5.88 +21.0 ID Syst IDSY ...... dd 7.24 4.76 6 5.84 +4.5 FaroTech FARO ...... dd 67.36 37.58 98 53.92 +32.7 Genocea rs GNCA ...... 11.28 2.24 111 3.60 +56.8 IdexxLab IDXX ...... 64 292.17 176.11 309 265.64 +42.8 Fastenal s FAST ...... 25 35.94 24.01 3266 33.46 +28.0 Genomic GHDX ...... 47 92.18 50.77 331 71.51 +11.0 sIES Hldgs IESC ...... 66 20.57 14.61 35 20.48 +31.7 FateThera FATE ...... dd 22.82 11.00 757 18.09 +41.0 Genprex GNPX ...... dd 2.50 .64 17 .93 -15.5 IF Bancp IROQ .30f 1.4 16 24.95 18.70 95 22.00 +9.3 Fauquier FBSS .48 2.4 17 26.90 17.21 13 19.75 +3.0 Gentex GNTX .46 1.7 10 28.43 17.80 1308 27.48 +36.0 IFresh h IFMK ...... dd 3.52 .80 152 1.93 +121.2 FedNatHld FNHC .32 2.4 12 25.77 11.18 51 13.25 -33.5 Gentherm THRM ...... 33 50.30 35.63 135 42.21 +5.6 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FenncPhr FENC ...... 8.74 3.26 10 4.95 -22.4 GeospcT h GEOS ...... dd 16.92 9.93 94 16.03 +55.5 iHrtMed n IHRT ...... 16.85 12.73 399 14.21 -13.1 Ferrogl GSM .24 18.2 2 8.59 1.11 1070 1.32 -17.0 GerABcp GABC .68 2.1 15 37.47 26.20 49 33.05 +19.0 II-VI IIVI ...... 26 49.10 29.31 660 40.90 +26.0 Fibrocll FCSC ...... 3.28 1.45 716 2.93 +95.3 GeronCp GERN ...... dd 6.66 .96 1574 1.52 +52.0 IMAC Hl n IMAC ...... dd 7.21 2.60 14 3.97 +7.9 FibroGen FGEN ...... dd 61.95 33.51 444 41.82 -9.6 Gevo GEVO ...... 4.97 1.79 348 3.35 +70.9 IMV Inc IMV ...... 7.07 2.25 3 3.03 -41.4 FidD&D FDBC 1.04 1.8 13 75.00 53.01 13 57.50 -10.4 Gibraltar ROCK ...... 29 49.10 31.96 244 46.22 +29.9 INTLFCStn INTL ...... 14 55.06 34.10 55 44.41 +21.4 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 18 321.53 +23.7 GigaMda GIGM ...... dd 3.10 2.20 3 2.53 -15.6 INmune n INMB ...... 11.50 5.06 25 6.00 -24.9 FidusInvst FDUS 1.56a 10.4 10q 16.50 11.48 110 14.95 +27.9 GilatSatell GILT .45p ... 25 10.74 7.60 5 8.34 -8.9 IPG Photon IPGP ...... 26 182.17 104.64 235 145.46 +28.4 FidsInv23 FDUSL 1.47 5.7 ... 28.86 24.32 1 25.96 +.8 GileadSci GILD 2.52 3.8 13 79.61 60.32 4637 65.88 +5.3 IQ US Lg CLRG .44e 1.7 ... 27.28 20.19 5 25.28 +18.5 Fidus24 n FDUSZ 1.50 5.4 ... 28.53 24.75 1 27.57 +10.2 GlacierBc GBCI 1.08f 2.6 20 47.67 36.84 304 41.28 +4.2 IQIYI IQ ...... 29.18 14.35 6241 18.84 +26.7 FiestaRst FRGI ...... 13 30.11 8.23 279 10.68 -31.1 GladstnCap GLAD .84 8.8 10 9.84 6.41 158 9.55 +30.8 IRSA Prop IRCP .47e 4.1 ... 26.88 9.82 2 11.50 -36.2 FifthThird FITB .96f 3.4 10 30.20 22.12 4541 28.51 +21.2 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 7 25.00 +1.3 IRhythm IRTC ...... dd 98.13 58.99 275 80.41 +15.7 FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 14 28.64 +10.7 GladstnCm GOOD 1.50 6.4 56 23.65 16.89 167 23.42 +30.7 iRobot IRBT ...... 21 132.88 58.90 732 63.58 -24.1 51job JOBS ...... 37 97.08 52.15 77 73.27 +17.3 GladCm pfA GOODP 1.94 7.1 ... 27.70 24.60 1 27.41 +9.9 iSh JpVl n EWJV ...... 25.30 22.98 25.30 +4.3 FinTcAc3 n FTAC ...... 10.76 9.63 0 9.98 +3.5 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 27.09 +6.5 siSh JpEq n EWJE ...... 34.21 32.30 0 34.30 +4.0 FinTcAc3 un FTACU ...... 10.75 9.93 5 10.70 +7.0 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 2 26.00 +11.7 iShGlGr n BGRN ...... 58.86 50.16 1 54.97 +8.4 FnclInst FISI 1.00 3.2 13 32.80 24.49 52 31.00 +20.6 GladstInv GAIN .82a 6.6 16 12.70 8.70 148 12.42 +33.3 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 389 64.97 +6.8 Finisar FNSR ...... dd 24.77 15.81 1697 22.80 +5.6 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.49 +1.9 iShTurkey TUR 1.10e 4.3 ...q 29.10 20.13 198 25.61 +4.2 FinjanH FNJN ...... 1 5.54 1.71 35 1.97 -21.5 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 25.99 +9.0 iShIntTBd IGOV ...... q 51.68 47.02 724 50.26 +3.7 FireEye FEYE ...... dd 20.61 12.66 4188 14.30 -11.8 GladstLnd LAND .53f 4.4 31 13.85 11.12 178 12.01 +4.6 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 20 52.49 +14.1 FstBcpME FNLC 1.20f 4.4 ... 30.63 24.19 12 27.52 +4.6 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 1 25.79 +1.3 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 0 78.31 -1.8 FtBcpNC FBNC .48 1.3 16 41.74 30.50 62 37.12 +13.7 GlenBurnie GLBZ .40 3.9 15 13.25 10.00 0 10.37 -.6 iShSelDiv DVY 3.03e 2.9 ...q 103.78 84.62 312 102.93 +15.3 FstBcMiss FBMS .32 .9 17 40.95 27.84 58 33.79 +11.7 GblBldT GBT ...... dd 64.94 30.15 520 53.14 +29.5 iShGTimb WOOD .94e 1.6 ...q 78.32 52.75 327 59.94 +4.9 FstBkNJ FRBA .12 1.1 16 13.75 10.29 18 11.31 -6.7 GbEagEn h ENT ...... dd 3.05 .42 79 .84 -62.3 iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 511 17.77 +4.8 FstBusey BUSE .84 3.2 13 31.60 23.13 125 26.41 +7.6 GlbIndem GBLI 1.00 3.7 8 41.77 24.62 43 26.67 -26.4 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 981 68.11 +7.2 FBusnFn FBIZ .60 2.5 15 25.00 18.76 21 24.04 +23.2 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 1 25.74 +7.8 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 2 28.61 +3.4 FrstCap FCAP .96 1.7 24 58.99 33.72 9 57.75 +35.9 GlbIndem 47 GBLIL 1.97 7.4 ... 27.00 23.07 2 26.63 +11.1 iShGClnEn ICLN .33e 3.0 ...q 11.24 7.87 205 11.08 +34.1 FstCash FCFS 1.00 1.0 32 106.80 78.90 192 97.53 +34.8 GlSlfStor SELF .26 5.5 ... 4.95 3.65 15 4.72 +20.4 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 810 46.45 +10.7 FtChoBc FCBP .80 3.7 43 28.15 18.57 11 21.81 -3.5 GlWatRs GWRS .29 2.2 ... 13.33 9.00 14 12.91 +27.3 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 1620 74.35 +15.9 FCtzBA FCNCA 1.60 .3 24 485.00 355.18 27 479.27 +27.1 GbXSpdvRE SRET 1.24 8.4 ...q 15.45 13.22 143 14.79 +9.0 iSEafeSC SCZ 1.51e 2.6 ...q 63.52 49.51 502 57.33 +10.6 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 35 32.51 +3.3 GblXSocM SOCL ...... q 34.65 26.28 6 33.58 +21.9 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 3931 113.09 +8.8 FCmtyCp FCCO .44 2.2 14 25.70 17.08 16 19.88 +2.3 GbX Geno n GNOM ...... 15.39 13.09 5 13.61 -9.6 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 13 50.10 +2.9 1stCnstBn FCCY .30 1.6 12 22.25 16.47 8 18.94 -5.0 GbX Cld n CLOU ...... 16.96 14.37 484 14.97 +1.1 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.60 5388 110.98 +6.5 FstDefiF FDEF .76 2.6 12 31.77 22.78 57 28.75 +17.3 GbX Ecm n EBIZ ...... 19.13 13.89 1 18.12 +30.5 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 3034 84.57 +1.1 FFnclOH FFBC .92f 3.6 14 30.85 22.07 349 25.27 +6.5 GbX Auto DRIV ...... 15.09 11.34 16 13.61 +16.7 iShEurRE IFEU 1.46e 4.0 ...q 40.10 33.81 1 36.05 +4.7 sFtFnBksh s FFIN .48 1.4 31 33.54 26.73 339 33.53 +16.2 GblX SupDv EFAS ...... 17.46 14.50 10 15.75 +4.4 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 38 29.62 +9.6 FstFnIN THFF 1.04f 2.3 12 52.52 37.41 39 44.29 +10.3 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 3 13.65 +21.5 iShEuroSC IEUS 1.08e 2.2 ...q 57.36 43.17 4 49.40 +9.9 FstFnNwst FFNW .36 2.4 17 17.36 13.20 21 14.89 -3.7 GblX Rob BOTZ ...... 23.24 16.01 281 20.33 +21.4 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 280 217.31 +38.5 FstFound FFWM .20 1.3 13 16.89 11.79 147 14.99 +16.6 GlbXCon ef KRMA ...... 22.78 17.55 6 22.28 +21.5 iShIndia50 INDY .15e .4 ...q 39.53 31.04 185 34.51 -2.3 FstGtyBc FGBI .64 3.1 ... 27.00 18.00 6 20.80 -10.4 GblXMilTh MILN ...... 26.50 18.56 17 25.27 +28.5 iShNsdBio IBB ...... q 122.97 89.01 1665 105.14 +9.0 FsHawaii FHB 1.04 3.8 14 28.59 21.19 522 27.41 +21.8 GbX Longv LNGR ...... 22.79 18.03 0 21.29 +12.2 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 540 107.93 +3.1 FIntntBcp INBK .24 1.1 10 32.15 17.56 25 21.25 +4.0 GlX Intrn SNSR ...... 20.89 15.39 13 20.64 +27.9 iShBrUSIn USIG ...... q 58.98 52.28 269 57.46 +8.5 FIntBc26 INBKL 1.50 5.7 ... 26.73 22.58 26.32 +8.5 GbX HlthW BFIT ...... 20.56 16.81 20.34 +15.6 iShIntTr IGIB ...... q 58.46 51.96 426 57.28 +9.3 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 1 26.25 +2.7 GblXSupdiv ALTY 1.25 8.4 ...q 15.26 12.89 6 14.91 +12.2 iShShrtT IGSB ...... q 53.86 51.32 722 53.41 +3.4 FstIntBc A FIBK 1.24 3.1 15 46.85 34.61 174 40.65 +11.2 GlX Fintc FINX ...... 31.29 20.66 63 29.07 +31.6 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 524 125.84 +3.7 FstMerch FRME 1.04 2.6 13 49.23 32.49 192 39.68 +15.8 GlXCatholc CATH ...... 37.05 29.28 6 36.69 +20.7 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 600 58.52 +19.2 FstMidBcs FMBH .72 2.0 16 41.70 30.20 42 35.72 +11.9 GlobusM rs GLBS ...... 6.65 1.63 292 2.41 -16.3 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 347 63.55 +20.6 FMidBc FMBI .56 2.8 12 27.52 18.10 508 20.06 +1.3 GluMobile GLUU ...... dd 11.75 4.11 2227 5.48 -32.1 iShShtTrB SHV .03e ...... q 110.67 110.03 920 110.52 +.2 FstNwBc FNWB .12 .7 28 16.65 13.56 22 16.10 +8.6 GlycoMim GLYC ...... dd 14.81 2.64 409 4.67 -50.7 iShUSPfd PFF 2.13a 5.7 ...q 37.52 33.26 3548 37.05 +8.2 FstSavFin FSFG .64 1.1 7 69.48 45.36 2 60.86 +17.2 Gogo GOGO ...... dd 7.82 2.64 4072 6.60 +120.7 iShCrShUS s ISTB ...... 50.67 48.64 273 50.29 +2.5 FstSeacB n FSEA ...... 9.90 8.74 6 9.25 -5.1 GolLNGLtd GLNG .60 4.4 ... 30.29 11.07 1856 13.55 -37.7 iShSCGrth IJT 1.54e .8 ...q 207.94 151.27 60 185.79 +15.2 FstSolar FSLR ...... 28 69.24 36.51 1063 63.44 +49.4 GolLNGPt GMLP 1.62 16.2 ... 15.48 9.28 385 9.98 -7.6 Iberiabnk IBKC 1.80f 2.3 14 85.90 60.82 316 77.26 +20.2 1stSource SRCE 1.08 2.2 14 55.63 38.44 32 48.05 +19.1 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 5 25.16 +5.9 Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 2 27.87 +6.9 FTNDXTc QTEC .58e .6 ...q 92.37 63.30 118 89.69 +31.8 GoldBull DNJR ...... 13.56 .40 66 .54 -91.6 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 1 27.66 +7.7 FtTr AbsRet FAAR .84e ...... 31.50 26.33 5 26.71 +.8 GoldenEnt GDEN ...... 91 27.75 12.32 88 14.52 -9.4 Icahn Ent IEP 8.00 11.8 28 79.37 50.33 106 67.57 +18.4 FT RisDv SDVY .11e .5 ... 22.75 16.68 0 20.99 +19.6 GoldenOc GOGL .37e 5.7 11 10.05 4.33 260 6.48 +5.2 IchorHld ICHR ...... 11 27.12 14.23 138 26.26 +61.1 FT AsiaPc FPA 1.01e 3.6 ...q 31.72 25.96 1 28.35 +4.1 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 224 18.72 +13.5 Icon PLC ICLR ...... 25 165.14 118.10 193 150.44 +16.4 FT Europe FEP .65e 1.9 ...q 39.23 29.87 32 34.94 +12.8 GoodTimes GTIM ...... dd 5.10 1.68 19 1.74 -30.4 IconxBrn rs ICON ...... 5.40 .65 102 2.00 +138.1 FT LatAm FLN 2.01e 9.7 ...q 21.81 17.67 8 20.70 +14.0 Goodyear GT .64 4.7 6 24.85 10.74 3861 13.70 -32.9 IdealPwr rs IPWR ...... 10.10 2.04 52 4.78 +92.7 FT Brazil FBZ 1.62e 10.2 ...q 17.34 10.55 2 15.89 +20.0 GoosehIn GSHD .41e ...... dd 51.47 20.49 185 43.65 +66.0 Ideanom h IDEX ...... dd 4.95 1.12 680 1.63 +36.2 FT China FCA .68e 2.6 ...q 28.92 22.44 0 25.74 +9.0 GoPro GPRO ...... dd 7.65 3.62 2399 4.64 +9.4 IDEAYA n IDYA ...... 12.63 5.42 59 9.79 -13.0 FT Japan FJP .77e 1.6 ...q 58.20 44.50 12 48.06 -.1 GordPoin GRAQ ...... 10.45 9.85 1 10.42 +4.2 Identive lf INVE ...... dd 6.87 3.34 131 5.25 +45.8 FT SKorea FKO .59e 2.9 ...q 25.90 18.39 20.20 -10.4 GordPnt wt GPAQW ...... IderaPh IDRA ...... 10.10 2.08 174 3.11 +12.3 FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 61 53.09 +8.3 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 Ikonics IKNX ...... 12.99 5.84 5 6.78 -19.6 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 66 24.63 +7.9 Gores III un GRSHU ...... 10.65 9.94 10.55 +5.0 Illumina ILMN ...... 48 380.76 263.30 1000 300.89 +.3 FT Germny FGM 1.04e 2.6 ...q 47.99 36.33 4 40.31 +7.0 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 ImageSens ISNS ...... 57 6.20 4.05 20 4.55 +1.1 FT Canada FCAN .29e 1.2 ...q 25.69 19.30 0 23.75 +17.9 GoresM un GMHIU ...... 10.82 10.06 10.60 +4.7 FT UK FKU 1.57e 4.3 ...q 38.80 30.81 1 36.24 +13.2 Gossamr n GOSS ...... dd 25.06 15.59 485 21.38 +19.2 FT Switzld FSZ .78e 1.6 ...q 52.08 42.15 2 49.06 +11.9 GovPrpIT rs GOV ...... 11 57.20 26.16 27.48 Continued on next page FT HKong FHK 2.82e 8.4 ...q 38.34 30.29 0 33.59 +.9 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MillicInt n TIGO 1.32p ...... cc 62.46 48.65 96 52.99 -13.2 Immersn h IMMR ...... dd 10.76 7.02 172 8.38 -6.5 - L - Mimecast MIME ...... dd 54.57 29.67 637 38.92 +15.7 ImmuCell ICCC ...... 33 9.30 5.15 2 5.40 -23.4 Mind CTI MNDO .26e 10.8 3 2.40 1.96 11 2.40 +18.1 ImunoGn IMGN ...... dd 9.84 1.76 1726 3.39 -29.4 :LCNB Corp LCNB .68 3.9 10 19.94 14.56 23 17.45 +15.2 MinervaN NERV ...... dd 12.95 4.07 219 8.11 +20.3 Imunmd IMMU ...... dd 24.99 11.55 2553 17.32 +21.4 LF CapA LFAC ...... cc 10.56 9.55 13 10.25 +4.8 Miragen MGEN ...... 5.99 .78 448 .93 -69.3 Immuron IMRN ...... 10.15 2.23 2 2.89 -50.2 LF CapA un LFACU ...... 10.54 8.04 1 10.52 +3.7 Immurn wt IMRNW ...... 1.40 MiratiTher MRTX ...... dd 111.99 28.50 371 86.53 +104.0 LGI Homes LGIH ...... 13 85.41 37.16 198 79.83 +76.5 MirumPh n MIRM ...... 15.50 9.25 75 9.45 -28.5 Immutep IMMP ...... 4.21 1.27 48 1.45 -21.3 LHC Grp LHCG ...... 53 129.37 80.84 185 118.41 +26.1 ImpaxLabs IPXL ...... dd 18.30 Misonix MSON ...... dd 27.54 13.19 43 18.51 +15.6 LKQ Corp LKQ ...... 18 33.22 22.74 2916 32.06 +35.1 Mitcham MIND ...... dd 4.42 2.50 4 3.49 +36.3 Impinj PI ...... 40.24 13.25 197 33.27 +128.7 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 2 24.09 +5.8 sInMode n INMD ...... 29.24 13.06 897 27.53 +102.9 LM FdgA rs LMFA ...... 7.99 .75 4 .95 -19.5 MitekSys MITK ...... 24 13.07 6.32 240 9.93 -8.1 Incyte INCY ...... 49 89.30 57.00 1128 78.34 +23.2 LPL Fincl LPLA 1.00 1.2 19 89.89 52.03 379 83.69 +37.0 MobileMini MINI 1.10 3.1 ...dd 44.57 29.02 216 35.75 +12.6 IndBkMA INDB 1.76 2.3 17 90.85 64.68 129 75.00 +6.7 LRAD h LRAD .04 1.3 ...dd 4.24 2.08 50 3.16 +25.4 MobileIron MOBL ...... dd 7.72 3.98 1369 7.59 +65.4 IndBkMI IBCP .72 3.3 1 25.13 18.94 93 21.78 +3.6 s LSI Ind lf LYTS .20 4.1 ...dd 4.97 2.48 107 4.84 +52.7 Moderna n MRNA ...... 29.79 11.54 3053 17.05 +11.7 IndepBkTX IBTX 1.00 1.9 13 69.18 44.14 217 54.00 +18.0 LaJollaPh LJPC ...... dd 22.67 5.01 323 11.05 +17.2 Mogo MOGO ...... 4.03 2.18 2 3.05 -15.7 IndSvAm h IDSA ...... 2.37 .61 31 1.14 +1.8 LakeShBc h LSBK .48 3.2 25 17.08 14.25 1 14.95 -.7 MohawkG n MWK ...... 10.15 5.80 25 7.99 -12.9 IndLogis ILPT 1.32 6.0 22 23.35 18.03 173 21.97 +15.6 LakeldB LBAI .50 3.1 14 18.80 13.77 125 16.01 +8.1 MolecTemp MTEM ...... dd 8.77 3.19 66 6.14 +52.0 Infinera INFN ...... dd 7.50 2.80 2776 5.61+40.6 Lakelnd LKFN 1.20 2.6 18 49.20 37.79 51 45.82 +14.1 Moleculin MBRX ...... 3.15 .78 311 1.19 +14.4 InfinityPh INFI ...... dd 2.92 1.00 49 1.22+3.4 LakeInd LAKE ...... 11 14.45 9.70 7 12.05 +15.4 Momenta MNTA ...... dd 28.15 9.51 306 14.07 +27.4 InflaRx IFRX ...... 4 53.10 2.45 229 3.08-91.5 LamResrch LRCX 4.60 2.0 25 237.90 122.64 1159 234.94 +72.5 Momo MOMO .62e ...... 49.38 22.85 1383 35.50 +49.5 InfoSvcs III .20f 7.2 4 5.09 2.19 47 2.79 -34.2 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 309 80.05 +15.7 MonakrGp MKGI ...... dd 3.71 .85 30 2.49 +107.5 InfrEnAlt IEA ...... 11.06 1.81 82 4.72 -42.4 LancastrC LANC 2.60 1.8 30 194.38 138.90 81 146.23 -17.3 InfrEnAl wt IEAW ...... 93 MonarCas h MCRI ...... 26 48.71 34.45 21 45.99 +20.6 Landcad LCA ...... 13.05 10.20 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 3531 54.05 +35.0 InglesMk h IMKTA .66 1.6 18 43.65 25.57 86 40.92 +50.3 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 3281 5.51 +175.5 InnerWkgs INWK ...... dd 8.12 2.58 177 4.18 +11.8 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 62.30 2662 132.00 +57.6 Innodata INOD ...... dd 2.05 .88 4 1.30 -13.3 Landec LNDC ...... 17 15.57 9.02 109 11.87 +.3 MonoclAc n MNCL ...... 10.33 9.20 143 9.98 +3.1 Innophos IPHS 1.92 5.7 17 46.65 22.57 125 33.49 +36.5 LandBncp LARK .80 3.4 10 28.04 21.00 0 23.52 +1.4 MonocAc un MNCLU ...... 10.44 10.00 10.34 +3.3 Innospec IOSP 1.00f 1.1 26 97.18 53.07 119 94.60 +53.2 LandmInfr LMRK 1.47 9.0 4 17.54 10.32 52 16.39 +42.2 MonPwSys MPWR 1.60 1.0 89 163.21 101.99 179 160.30 +37.9 InnovBio INNT ...... 8.78 .73 216 1.17 -49.4 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 2 26.04 +15.5 MnstD wt h MSDIW ...... 05 Monotype TYPE .46 2.3 55 21.09 15.29 572 19.77 +27.4 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 4 25.83 +24.4 Monro MNRO .88 1.2 39 89.72 60.78 206 75.29 +9.5 InnovSolu ISSC ...... 5.94 2.02 161 4.80 +112.4 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 1 26.27 +27.7 MonroeCap MRCC 1.40 13.4 7 13.87 9.10 174 10.46 +9.0 Innoviva INVA 1.00 8.7 3 20.54 10.76 469 11.53 -33.9 LandsEnd LE ...... 13 22.50 7.15 322 14.16 -.4 MonroeC23 MRCCL 1.44 5.7 ... 25.55 23.00 1 25.37 +8.0 Inogen INGN ...... 28 285.89 41.19 758 51.50 -58.5 Landstar LSTR .74f .7 23 124.95 90.23 206 111.90 +17.0 MonstrBv MNST ...... 32 66.38 47.74 3223 59.23 +20.3 Inovalon INOV .12p ...... 17.80 9.19 414 17.04 +20.2 Lantheus LNTH ...... 21 29.80 12.59 234 25.18 +60.9 Mornstr MORN 1.12 .7 36 162.53 99.67 67 154.85 +41.0 InovioPhm INO ...... dd 6.30 2.03 456 2.69 -32.8 Lantronix LTRX ...... 4.50 2.34 125 3.47 +18.0 Morphic n MORF ...... 33.50 15.72 140 19.05 -3.9 Inpixon rs INPX ...... 20.40 .13 1377 .14 -95.6 Lattice LSCC ...... dd 21.58 5.38 1081 20.64 +198.3 MoSys rs MOSY ...... dd 23.00 2.16 93 2.46 -25.9 InseegoCp INSG ...... dd 6.00 3.23 981 4.96 +19.5 LaureatE LAUR ...... 18.57 13.58 2848 16.94 +11.2 MotifBio MTFB ...... 11.50 .50 380 .75 -88.6 InsightEnt NSIT ...... 12 60.10 37.77 196 52.81 +29.6 Lawsn LAWS ...... 25 43.23 28.00 18 41.52 +31.4 MotifBi un MTFBW ...... 4.40 Insignia s ISIG .70e ... 8 2.00 .94 21 1.02 -31.5 Lazydays LAZY ...... dd 8.50 4.13 19 4.50 -16.7 MotorcarP MPAA ...... 80 26.02 12.09 132 17.55 +5.5 Insmed INSM ...... dd 33.13 11.31 1091 19.07 +45.4 LeMaitreV LMAT .34 1.0 32 38.99 21.79 94 35.39 +49.7 MotusGI MOTS ...... dd 5.70 2.34 67 2.82 -9.3 InspEnt INSE ...... 9.70 3.86 26 7.50 +56.3 LeapTher LPTX ...... 8.17 1.35 347 1.82 -9.0 MtnPDia g MPVE .04p ...... 2.25 .65 65 .78 -45.7 Insteel IIIN .12 .5 26 38.05 17.50 69 22.43 -7.6 s LegacyH n LEGH ...... 37 15.99 8.93 25 15.88 +33.1 MrCoopr rs COOP ...... 18.00 6.57 912 10.93 -6.3 Insulet PODD ...... cc 168.00 70.80 552 143.10 +80.4 LegacyTxF LTXB 1.00 2.3 19 46.72 30.19 338 44.07 +37.3 MudrickC MUDS ...... 10.27 9.62 1 10.24 +3.6 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 LM LoVHiD LVHD ...... q 33.50 27.38 148 33.26 +16.0 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 InsurAc un INSUU ...... 10.45 10.00 0 10.38 +2.8 LM Gl Inf INFR ...... 31.58 25.29 23 30.72 +16.5 MustBio MBIO ...... dd 10.20 2.18 166 4.46 +51.7 IntecPh h NTEC ...... dd 9.25 .41 5096 1.25 -83.4 WsAsShD n WINC .36 1.4 ... 26.03 24.99 25.73 +2.7 MutualFst MFSF .80 2.5 14 38.70 24.28 12 32.21 +21.2 IntegLfSc IART ...... 63 66.41 42.14 281 60.78 +34.8 LM WstAs n WBND .81e 3.0 ... 31.62 24.68 12 27.01 +7.5 MySize MYSZ ...... dd 1.48 .42 97 .49 -36.4 IntegMed IMTE ...... 18.00 4.01 1 7.15 +10.6 LM SC Qu SQLV ...... 30.40 23.02 0 26.84 +11.4 Mylan NV MYL ...... 6 39.59 16.63 2969 21.80 -20.4 Intel INTC 1.26 2.4 18 59.59 42.36 13331 52.20 +11.2 LeisAcq LACQ ...... 10.24 9.62 10.22 +4.1 MyoKard MYOK ...... dd 67.79 39.01 345 53.36 +9.2 Intellia NTLA ...... dd 32.95 11.03 235 14.64 +7.3 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 59 48.77 22.04 1010 28.50 -2.0 IntParfum IPAR 1.10 1.6 37 80.99 54.22 118 67.60 +3.1 LeisAcq un LACQU ...... 10.65 10.05 10.60 +4.6 IntrBrkr IBKR ...... LendgTree TREE ...... dd 434.94 183.25 82 325.73 +48.3 InterceptP ICPT ...... dd 133.74 58.21 754 72.25 -28.3 LevOneBc LEVL .16 .6 15 28.33 20.89 39 26.30 +17.3 - N - InterDig IDCC 1.40 2.5 60 81.18 47.02 201 55.59 -16.3 LexiPhm LXRX ...... dd 11.51 1.13 3179 2.74 -58.7 Interface TILE .26 2.0 18 23.55 10.37 221 13.30 -6.7 LexnFint LX ...... 1 14.66 6.48 1120 11.45 +57.9 :NBT Bcp NBTB 1.04 2.8 14 40.20 30.36 227 37.61 +8.7 Intergroup INTG ...... dd 39.35 28.89 0 29.34 -8.8 LianlouSm LLIT ...... 2.00 .67 2 .76 -33.0 NCS Mltst NCSM ...... 16.95 1.56 89 2.67 -47.5 Intermolec IMI ...... dd 1.25 .88 18 1.18 +16.8 LibBrdbdA LBRDA ...... dd 109.56 68.76 85 107.66 +49.9 NETgear NTGR ...... 46 66.60 24.63 1453 33.01 -32.6 Internap INAP ...... 14.13 1.84 193 2.26 -45.5 LibBrdbdC LBRDK ...... dd 109.72 68.47 633 108.50 +50.6 NF EngSv BIMI ...... 25.00 1.21 17 1.55 -90.1 IntlBcsh IBOC 1.10f 2.8 12 47.85 32.04 152 39.85 +15.8 LibtyGlobA LBTYA ...... dd 29.55 19.88 2317 28.04 +31.4 NGM Bio n NGM ...... 19.27 12.00 42 15.73 +7.0 IntlMonExp IMXI ...... dd 15.11 10.31 252 13.86 +15.9 LibtyGlobB LBTYB ...... 30.05 20.70 1 28.93 +37.8 NI Hldg NODK ...... 19.64 14.37 10 16.90 +7.4 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 85 45.14 +2.9 LibtyGlobC LBTYK ...... 28.77 19.24 4015 27.08 +31.2 NIC Inc EGOV .32 1.5 29 23.45 11.76 293 21.79 +74.6 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibLA A LILA ...... dd 22.20 13.96 166 18.70 +29.1 NICE Ltd NICE .64 .4 50 155.76 100.54 105 148.11 +36.9 IntrpDia IDXG ...... 1 1.78 .67 530 .83 +4.0 LibLA C LILAK ...... dd 21.93 13.96 428 18.58 +27.5 NII Hldg NIHD ...... dd 8.51 1.54 362 1.94 -56.0 IntersENT XENT ...... dd 35.87 15.01 215 18.20 -35.4 LibMSirA LSXMA ...... 47.01 34.92 290 41.53 +12.9 nLIGHT LASR ...... 61 27.66 12.60 246 16.42 -7.6 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 2 25.51 +12.1 LibMSirB LSXMB ...... 47.10 35.46 41.97 +14.9 NMI Hldg h NMIH ...... 11 31.34 15.62 605 27.36 +53.3 Intevac IVAC ...... 16 6.54 4.21 39 5.30 +1.3 LibMSirC LSXMK ...... 47.15 34.84 700 41.88 +13.3 NN Inc NNBR .28 3.3 10 16.38 5.55 398 8.48 +26.4 IntraCellu ITCI ...... dd 23.62 7.41 938 9.78 -14.1 LibMBrA BATRA ...... 29.94 23.54 69 29.61 +18.7 NV5 Global NVEE ...... 25 96.70 51.46 122 73.44 +21.3 Intrexon XON ...... dd 19.94 3.95 1269 6.84 +4.6 LibMCFor FWONK ...... 43.05 27.51 581 41.85 +36.3 NVE Corp NVEC 4.00 5.7 14 113.42 63.11 37 70.67 -19.3 IntriCon IIN ...... 28 68.15 16.81 175 20.67 -21.6 LibMAFor FWONA ...... 40.81 26.63 34 39.89 +34.2 NXP Semi NXPI 1.50f 1.4 16 112.06 67.62 1975 107.57 +46.8 Intuit INTU 2.12f .8 43 295.78 182.61 801 265.82 +35.0 LibMBrC BATRK ...... 30.00 23.44 121 29.66 +19.2 Nabriva NBRV ...... dd 3.27 1.12 1321 2.54 +74.0 IntSurg ISRG ...... 70 589.32 430.24 421 523.64 +9.3 LibTripA A LTRPA ...... 99 20.63 7.92 313 9.85 -38.0 NakedBr h NAKD ...... 58 .04 10230 .04 -89.7 InBLDR As ADRA .80e 2.5 ...q 32.85 27.42 0 31.56 +10.6 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.19 .27 163 .32 -70.8 InBLDR Dv ADRD .91e 4.3 ...q 22.76 18.87 0 21.22 +8.3 LifetimeBr LCUT .17 1.8 13 12.40 6.70 16 9.39 -6.4 NanoString NSTG ...... dd 34.78 13.26 473 21.99 +48.3 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 3 39.47 +9.4 Lifevant LFVN ...... 17.08 9.90 65 13.29 +.8 NanoVib NAOV ...... 4.65 1.96 8 2.13 -41.2 InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 1 20.55 +8.2 LifewayFds LWAY ...... dd 4.75 1.81 3 2.75 +46.3 Nanomtr NANO ...... 25 38.60 25.52 178 31.56 +15.5 In SCMatII PSCM .41e .9 ...q 57.10 37.31 0 46.81 +17.8 LigandPh LGND ...... 15 278.62 84.45 656 101.87 -24.9 NantHlth h NH ...... 1.96 .45 80 .79 +45.0 InSC UtilII PSCU 1.21e 2.2 ...q 58.23 46.67 7 54.64 +11.0 LghtPath h LPTH ...... 2.09 .62 152 .79 -46.8 NantKwst NK ...... 4.23 .93 142 1.30 +12.1 InOpYCmd PDBC ...... q 19.48 14.84 1841 16.38 +8.7 Lightbrdg LTBR ...... 1.12 .49 81 .70 +27.9 Napco h NSSC ...... 46 34.91 12.93 94 27.61 +75.3 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 38 38.18 +21.1 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 632 99.28 +21.7 Limbach LMB ...... dd 12.18 3.56 12 4.97 +35.1 s InvDivAch PFM .50e 1.7 ...q 29.91 23.26 17 29.63 +20.0 LimelghtN LLNW ...... 5.32 2.20 827 3.21 +37.2 Natera NTRA ...... dd 33.55 11.08 847 33.77 +141.9 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 266 18.53 +17.0 LimestBcp LMST ...... dd 16.59 12.50 3 15.27 +11.0 Nathans s NATH 1.40 2.0 36 87.50 62.20 6 71.39 +7.4 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 67 16.20 +14.6 Limoneira LMNR .30 1.5 15 28.76 17.05 61 20.32 +3.9 NatlBnksh NKSH 1.30e 3.2 16 47.50 32.52 13 40.30 +10.6 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 112.50 +27.9 LincEdSv LINC .08 3.4 ...dd 3.34 1.51 34 2.32 -27.5 NatlBevrg FIZZ 2.90e ... 13 117.73 38.28 359 45.51 -36.6 InvUtils PUI .63e 1.8 ...q 34.89 27.68 122 34.20 +18.1 LincElec LECO 1.88 2.1 19 97.93 72.28 227 89.16 +13.1 NatCine h NCMI .68 8.4 21 10.94 5.88 611 8.10 +25.0 InvWtrRs PHO .18e .5 ...q 37.21 26.46 351 36.79 +30.4 LindbladEx LIND ...... 68 19.29 11.98 71 17.57 +30.5 NatEnrSv NESR ...... 19 14.22 7.25 404 7.73 -10.7 InvBuybk PKW .52e .8 ...q 64.30 48.95 18 63.60 +21.9 Lipocine LPCN ...... dd 3.45 1.04 124 2.92 +124.6 NatEnSv wt NESRW ...... 80 InvNasIntn PNQI ...... q 144.17 102.26 11 135.87 +23.7 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .8 12 28.89 21.22 166 24.23 +.1 InvSmMid PRFZ 1.30e 1.0 ...q 144.59 107.07 44 131.19 +15.4 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 0 25.23 +25.4 LiquidTch LQDA ...... dd 38.46 3.25 61 4.11 -81.0 s InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 3 59.80 +13.0 Liquidity LQDT ...... dd 9.16 5.17 57 8.20 +32.9 NatGnH pfB NGHCO 1.88 7.5 ... 25.20 16.75 30 25.17 +26.7 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 1 54.30 +16.3 Littelfuse LFUS 1.92f 1.1 26 221.04 149.80 140 181.65 +5.9 NatGnH pfC NGHCN 1.88 7.5 ... 25.10 16.66 10 25.00 +25.8 InvTechM PTF .26e .4 ...q 81.35 47.71 37 70.91 +34.6 LivaNova LIVN ...... 33 126.99 64.80 366 83.00 -9.3 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 3 25.80 +14.2 InvDWA M PDP .11e .2 ...q 63.44 45.25 90 61.05 +26.0 LiveOakB LOB .12 .6 16 29.40 13.09 151 19.50 +31.7 NatlHld wt NHLDW ...... 1.49 InvInds PRN .19e .3 ...q 69.71 47.61 2 67.15 +31.8 LiveVent LIVE ...... 79 10.43 5.65 13 7.94 +18.2 NatlHld rs NHLD ...... 3.70 2.17 9 2.60 -3.7 InvHlthcr PTH ...... q 99.51 64.36 2 81.74 +14.8 LiveXLve LIVX ...... dd 7.23 1.84 126 2.26 -54.3 NatInstrm NATI 1.00 2.3 42 51.00 38.01 357 44.01 -3.0 Inv Fincl PFI .14e .4 ...q 39.23 26.89 1 37.64 +31.7 LivePrsn LPSN ...... dd 41.00 16.98 688 36.98 +96.1 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 56 61.45 +61.1 InvEngy PXI .69e 2.4 ...q 45.60 23.75 29 28.64 +.9 LogicBio n LOGC ...... dd 20.07 6.34 21 11.60 +11.5 NSecGrp NSEC .20 1.9 5 15.25 10.63 0 10.72 -17.6 InvCnsStp PSL .67e .9 ...q 76.25 62.13 4 73.34 +12.5 Logitech LOGI .73e 1.7 27 47.15 29.06 121 41.73 +33.4 NatlVis EYE ...... 87 46.37 25.60 1457 27.77 -1.4 In1-30TrII PLW .72 2.1 ... 36.49 30.32 15 34.90 +9.1 LogMeIn LOGM 1.30 1.9 41 96.87 65.11 435 69.41 -14.9 NatWstnLf NWLI .36 .1 10 329.00 247.25 4 280.05 -6.9 InSC InfoII PSCT .08e .1 ...q 89.50 63.99 4 88.59 +28.4 LoneRs LONE ...... 9.40 1.93 305 3.30 -9.6 NaturlAlt NAII ...... 9 14.25 8.73 5 9.94 +1.1 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 8 69.61 +25.0 LongAcq un LOACU ...... 10.61 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 8.3 3 24.79 6.60 63 7.67 -58.5 InSC HCrII PSCH ...... q 143.51 100.41 17 118.55 +10.2 LongAcq rt LOACR ...... 4.40 .18 .22 -45.0 NaturesSun NATR .40 4.1 ...dd 10.73 6.12 30 9.86 +21.0 InSC FinII PSCF .97e 1.6 ...q 59.43 45.44 4 55.29 +15.3 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 22 36.85 22.25 115 30.98 -9.0 InSC EgyII PSCE .14e 1.6 ...q 16.70 6.62 61 8.52 -2.9 sLoopInd LOOP ...... dd 15.71 5.69 108 16.15 +107.9 Nav43 JSM 1.50 6.5 ... 24.23 15.23 17 23.18 +40.5 InSC CnS II PSCC 1.34e 1.7 ...q 86.00 65.99 7 77.25 +11.7 LoralSpac LORL ...... 18 48.09 33.33 50 41.42 +11.2 Navient NAVI .64 4.8 6 15.67 8.23 1594 13.40 +52.1 InSC CnDsII PSCD .35e .6 ...q 70.50 51.78 3 60.84 +11.1 Lovesac LOVE ...... 46.79 15.07 355 20.44 -10.9 NaviosM n NMCI ...... cc 4.85 1.72 5 2.05 -27.6 PS Rs1KLB USLB ...... q 31.45 LuckinCf n LK ...... 27.12 13.71 2894 22.52 +21.0 NebulaAc NEBU ...... cc 10.54 9.72 10.20 +4.6 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 0 25.23 +2.7 lululemn g LULU ...... 77 204.44 110.71 1294 193.70 +59.3 NebulaA un NEBUU ...... 11.51 10.01 10.67 +6.1 InKBWRg II KBWR .79e 1.5 ...q 59.16 42.21 3 51.32 +14.5 Lumentm LITE ...... 13 63.95 37.00 1270 59.22 +41.0 NektarTh NKTR ...... 6 62.70 16.56 2691 21.22 -35.4 InP&CInsII KBWP .69e .9 ...q 73.43 52.89 7 72.55 +28.1 Luminex LMNX .36f 1.6 78 30.73 19.41 211 22.57 -2.3 Nemaura h NMRD ...... 3.40 .70 44 .85 -6.1 InKbwReit KBWY 1.55 5.0 ...q 34.55 25.92 46 30.99 +15.0 LunaInn h LUNA ...... cc 6.90 2.68 208 5.94 +77.3 Neogen NEOG ...... 63 97.38 50.60 300 78.75 +38.2 InKbwHiD II KBWD 1.48 7.0 ...q 23.47 18.81 37 21.02 +5.9 LuthBur LBC .23 2.0 14 11.76 7.92 20 11.41 +26.5 NeoGenom NEO ...... cc 26.89 11.05 773 21.63 +71.5 In KBWBkII KBWB .58e 1.1 ...q 57.46 41.02 188 52.75 +19.9 Lyft Inc n LYFT ...... 88.60 43.41 8580 47.79 -39.0 Neoleukin NLTX ...... dd 4.23 2.00 89 3.55 +64.1 InIntByb II IPKW .29e .9 ...q 34.81 27.94 76 31.69 +10.0 NeonTh NTGN ...... dd 12.69 2.23 986 2.71 -46.1 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 12 27.90 +20.9 Neonode rs NEON ...... 4.75 1.31 2 2.53 +52.2 In IntlLB II IDLB ...... q 29.87 25.28 9 27.80 +7.6 - M - NeosTher NEOS ...... dd 5.25 1.13 141 1.90 +15.2 InDWATcR II DWTR ...... q 33.10 22.56 24 31.77 +29.2 Neovas grsh NVCN ...... 45.80 2.34 102 4.04 -33.0 +59.3 InTactII DWIN 1.18 4.6 ... 26.04 23.51 6 25.55 +7.1 :MACOM MTSI ...... dd 23.64 12.33 439 23.12 sNephros NEPH ...... 7.65 5.91 13 7.92 +12.3 +51.9 In SmCMoII DWAS .07e .1 ...q 58.88 39.96 63 52.90 +21.6 MAM Soft MAMS ...... 39 12.06 6.53 49 12.00 NeptWln g NEPT ...... 9 6.57 2.42 600 4.23 +66.5 +2.7 InEmMomII PIE .12e .7 ...q 18.43 15.30 11 18.02 +15.8 MDC Pr g MDCA .84 31.3 1 4.85 1.65 569 2.68 Net1UEPS UEPS ...... dd 8.07 2.78 66 3.40 -27.5 -24.4 InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 7 26.53 +15.5 MEI Phrm MEIP ...... dd 4.80 1.44 313 2.00 NetElem NETE ...... 10.60 3.00 224 5.62 -1.7 -13.1 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 20271 191.68 +24.3 MER Tel h MTSL ...... 3.20 .72 476 1.53 NetApp NTAP 1.92 3.4 9 87.65 44.55 3257 56.84 -4.7 +24.4 Investar ISTR .20e .8 20 27.84 19.49 20 24.10 -2.8 MGE Engy MGEE 1.41f 1.9 31 76.89 56.64 130 74.62 NetEase NTES 2.66e 1.0 34 289.69 188.05 490 270.38 +14.9 -6.9 InvstCrd ICMB 1.00 14.8 6 9.15 5.58 49 6.74 +7.8 MGP Ing MGPI .40 .8 24 100.00 44.12 111 53.10 NetfinAc n NFIN ...... 9.83 9.74 9.80 +.6 -19.8 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MICT Inc MICT ...... dd 1.46 .29 58 .53 NetfinAc un NFINU ...... 10.11 10.00 6 10.08 +.6 +43.9 InvestBncp ISBC .44 3.8 16 12.92 9.94 1273 11.50 +10.6 MKS Inst MKSI .80 .9 21 103.86 56.37 524 93.00 Netflix NFLX ...... cc 386.80 231.23 5262 294.29+9.9 +19.8 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 7 162.20 -8.2 MMA Cap MMAC ...... 4 35.50 20.02 4 30.18 NtScout NTCT ...... dd 30.30 20.94 689 24.28 +2.8 -41.1 InVivoTh NVIV ...... dd 2.75 .52 16 .65 -57.0 MMTec n MTC ...... 19.55 2.36 129 3.50 NetSolTch NTWK ...... 10 10.53 4.95 28 5.28 -14.1 IonisPhm IONS ...... cc 86.58 43.27 872 65.13 +20.5 MRI Int MRIC ...... NeuBase NBSE ...... 6.28 1.58 83 5.95 +245.9 -10.2 IovanceTh IOVA ...... dd 26.59 7.26 1292 21.15 +139.0 MSB Fin MSBF .96e ...... cc 21.45 13.26 1 16.03 Neurlst hrs CUR ...... 24.40 1.50 32 1.75 -72.0 iPLgExR1K ROLA ...... q 147.93 MTBC Inc MTBC ...... dd 5.65 3.25 42 4.28 +12.6 NeuM wt NUROW ...... 06 +4.7 iRadimed IRMD ...... 46 38.78 16.68 82 23.09 -5.6 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 10 27.05 NeurMtx h NURO ...... 1.39 .32 292 .44 -42.8 +41.9 tIridex IRIX ...... dd 7.22 2.22 301 2.00 -57.4 MTS MTSC 1.20 2.1 12 63.31 38.42 66 56.93 Neurcrine NBIX ...... cc 125.59 64.72 515 97.80 +37.0 +15.3 IridiumCm IRDM ...... dd 28.24 16.64 1336 25.22 +36.7 MVB Fin MVBF .20f 1.0 42 21.00 14.31 24 20.80 Neuronet STIM ...... dd 36.88 8.90 82 10.50 -45.7 +4.2 IronwdPh IRWD ...... dd 16.20 7.59 1765 9.65 +11.3 MYOS MYOS ...... dd 2.02 1.04 12 1.48 Neurotrpe h NTRP ...... 9.38 .81 282 .88 -75.5 +20.0 iShRUT P AMCA .26e ...... 29.23 23.45 0 29.11 +17.6 MYR Grp MYRG ...... 19 38.14 26.24 87 33.79 NewAgeB NBEV ...... 9.99 1.69 876 3.19 -38.7 +12.0 iSh USD SUSC ...... 27.69 23.57 22 26.03 +9.0 Macatawa MCBC .28 2.6 17 12.27 8.81 40 10.77 NewFort n NFE ...... 16.70 8.90 113 16.37 +25.2 +13.1 iSh 1-5Yr SUSB ...... 25.99 24.32 16 25.27 +3.4 MackFn MFNC .48 3.1 7 17.00 12.60 11 15.44 NewLink NLNK ...... dd 2.60 1.28 159 1.94 +27.6 +5.0 iShExpoTc XT .14p ...... q 39.71 31.43 76 39.01 +17.3 MacroGen MGNX ...... cc 32.32 9.87 977 13.33 NewPrv un NPAUU ...... 10.05 10.02 458 10.02 -.2 -11.6 iSh USA ESGU .92e 1.4 ... 66.61 51.35 24 66.04 +20.2 MadrigP MDGL ...... dd 232.40 82.39 276 99.60 NYMtgTr NYMT .80 13.1 10 6.44 5.58 4990 6.13 +4.1 -5.2 iShHYlexOG HYXE ...... 51.96 47.38 5 51.85 +8.0 Magal MAGS ...... 84 5.83 3.88 18 4.22 sNYMtT pfB NYMTP 1.94 7.8 ... 25.06 20.02 3 25.00 +13.7 +11.1 siShFallAn FALN 1.48a 5.5 ... 26.95 24.04 162 26.97 +10.5 MagellnHlt MGLN ...... cc 75.87 51.88 290 63.22 NYMtT pfC NYMTO 1.97 7.8 ... 25.86 20.52 7 25.19 +13.6 +98.9 iSh Esg Eafe ESGD ...... 67.33 55.20 136 64.21 +11.9 Magenta MGTA ...... dd 21.00 5.31 44 11.34 NYMtgT pfD NYMTN 2.00 8.0 ... 25.12 20.70 38 25.00 +14.2 +18.2 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 3 59.32 +11.9 MagicSft MGIC .31e 3.4 22 10.20 7.29 17 9.02 NewatrTc NEWA ...... 13.70 5.01 0 6.27 +12.0 -2.0 iShCTotBd s IUSB ...... q 52.84 48.34 152 51.95 +5.5 MagyarBc MGYR ...... 29 13.50 10.93 1 12.00 NewellBr NWL .92 5.0 ...dd 23.80 13.04 3880 18.28 -1.7 -63.3 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 69 27.17 +14.4 MaidenH MHLD .20m 33.1 ...dd 3.86 .46 238 .61 NewmrkGp NMRK .40 3.9 9 11.58 7.02 1140 10.37 +19.9 -3.9 iSh UAE UAE .63e 4.4 ...q 15.71 13.09 8 14.27 +4.2 MainStBn MNSB ...... 54 25.50 19.45 16 21.24 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 2706 14.08 +24.1 +21.9 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 7 18.01 -2.6 Majesco MJCO ...... cc 10.69 6.03 18 8.64 NewsCpB NWS .20 1.4 ... 15.01 10.85 471 14.48 +25.4 -1.2 iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 36 32.77 +7.5 MMyTrip MMYT ...... dd 32.30 19.66 121 24.05 NewtekBsn NEWT 1.94e 8.3 ... 23.83 15.59 117 23.45 +34.5 -10.8 iShGblGld rs RING ...... q 24.79 13.97 1400 21.87 +34.8 MalibuBoat MBUU ...... 11 57.90 24.79 120 31.03 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 25.63 +2.5 +10.8 Isramco ISRL ...... cc 125.55 98.11 0 124.50 +5.1 MalvernBc MLVF ...... 17 25.65 18.03 6 21.86 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 1 25.73 +2.2 -80.6 ItamarMd n ITMR ...... 14.00 8.27 8.80 -26.7 MamEngy TUSK .50 14.3 ... 30.62 3.01 860 3.49 NexstarM NXST 1.80 1.7 13 119.93 70.09 511 107.01 +36.1 +33.8 sIteris ITI ...... dd 6.31 3.24 364 6.37 +70.8 ManTech MANT 1.08 1.5 35 71.90 48.25 79 69.98 NextCure n NXTC ...... 44.69 13.86 29 37.13 +90.4 +93.5 IterumTh ITRM ...... dd 9.30 4.70 3 6.45 +28.7 ManhAssc MANH ...... 56 89.53 39.01 283 81.97 NextDec NEXT ...... 6.71 3.15 35 6.25 +15.7 +11.0 sItron ITRI ...... 67 74.75 44.35 346 75.18 +59.0 ManhBrCa LOAN .48 7.7 14 6.73 5.34 15 6.24 NxtGenHl NXGN .70 4.4 26 22.43 13.60 153 15.99 +5.5 +9.2 IturanLoc ITRN .96 3.4 14 38.50 24.17 70 28.46 -11.2 Manitex MNTX ...... dd 11.59 4.80 139 6.20 NichFncl h NICK ...... dd 12.50 7.92 1 9.00 -13.5 +32.1 IVERIC ISEE ...... 1 2.57 1.02 152 1.15 -4.2 MannKd MNKD ...... dd 2.34 .94 2100 1.40 sNicoletBc NCBS ...... 22 69.11 46.02 18 68.86 +41.1 -13.7 IzeaWrldwd IZEA ...... 3.00 .28 93 .34 -65.1 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 2 16.23 9F Inc n JFU ...... 14.88 9.41 41 10.38 +4.0 MaraPt hrs MARA ...... 3.97 1.32 72 1.88 +29.8 NiuTech n NIU ...... 13.60 5.33 135 8.55 +22.1 MarchxB MCHX .50e ...... dd 5.57 2.47 86 3.40 +28.3 Noodles NDLS ...... dd 13.50 5.13 281 6.33 -9.4 - J - MarinSft rs MRIN ...... 12.00 1.77 4 2.65 -50.1 Nordson NDSN 1.52f 1.0 13 149.23 110.16 163 145.29 +21.7 MarPet MARPS .32e 14.7 7 4.09 1.22 4 2.17 +17.9 NorSys NSYS ...... cc 5.50 2.90 2 3.02 -14.9 :J&J Snack JJSF 2.00 1.0 52 196.74 138.40 99 192.21 +32.9 MarinusPh MRNS ...... dd 10.54 .77 465 1.78 -38.0 NthnTech s NTIC .24 2.0 10 17.97 10.02 12 12.24 -17.3 j2Global JCOM 1.82f 2.0 34 92.00 65.07 305 91.33 +31.6 MarkerTh MRKR ...... 10.60 3.97 210 5.84 +5.2 NorTrst NTRS 2.80f 2.9 17 107.45 75.96 1102 98.01 +17.3 JD.com JD ...... 56 32.38 19.21 5452 30.85 +47.4 MktAxess MKTX 2.04 .6 74 421.45 172.09 323 334.35 +58.2 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 46 25.36 +2.2 JMU h JMU ...... 3.73 .42 25 1.13 +61.4 MarlinBs MRLN .56 2.3 12 29.50 17.51 17 23.86 +6.9 NorthfldBc NFBK .44 2.8 20 16.31 12.76 187 15.93+17.6 JackHenry JKHY 1.60 1.1 41 163.68 120.20 204 146.11 +15.5 MarIntA MAR 1.92 1.5 29 144.24 100.62 1265 130.48 +20.2 Nthrim NRIM 1.32f 3.2 16 43.95 29.66 22 41.20 +25.3 JackInBox JACK 1.60 1.8 12 90.49 70.77 301 89.38 +15.1 Marrone MBII ...... dd 2.05 1.10 272 1.59 +8.2 NwstBcsh NWBI .72 4.3 13 18.81 15.46 592 16.66 -1.7 JaguarHl rs JAGX ...... 42.70 1.00 1489 1.43 -91.1 MartenTr MRTN .12a .5 26 22.45 15.39 149 21.87 +35.1 sNwstPipe NWPX ...... dd 28.12 16.52 32 28.19 +21.0 JkksPac JAKK ...... dd 2.90 .51 6 .82 -44.2 MartinMid MMLP 1.00 20.7 8 14.32 3.39 343 4.82 -53.1 NorwdFn NWFL .96 3.0 21 40.58 28.08 3 32.17 -2.5 JRiverGrp JRVR 1.20 2.4 22 51.15 34.08 99 49.62 +35.8 MarvellTch MRVL .24 .9 40 27.64 14.34 7311 25.40 +56.9 NovaLfstyl NVFY ...... 23 1.82 .41 28 .69 +50.0 sJanOne JAN ...... dd 4.63 .36 392 4.41 +891.0 Masimo MASI ...... 42 160.25 98.23 301 150.26 +39.9 NovaMeas NVMI ...... 17 31.89 20.83 65 31.74 +39.3 JanusSmC JSML ...... 46.60 33.27 3 43.67 +22.8 MastrCrft MCFT ...... 7 39.50 13.33 470 14.42 -22.9 Novan NOVN ...... 3.24 .65 112 2.86 +244.6 JanSmMid JSMD ...... 47.39 34.22 19 45.21 +22.8 Match MTCH 2.00e ... 48 95.32 33.30 1859 76.61 +79.1 Novanta NOVT ...... 96.31 55.68 130 83.94 +33.2 JanLTCar OLD ...... 31.40 24.09 19 30.10 +19.8 Materialise MTLS ...... 22.99 11.16 57 17.98 -10.2 Novavx rs NVAX ...... 51.60 4.01 1826 7.57 -79.4 JanObes SLIM ...... 39.66 29.79 34.10 +6.1 MatrixSv MTRX ...... dd 25.68 15.43 310 19.53 +8.9 Novelion lf NVLN ...... dd 4.04 .60 25 .88 +4.2 JanOrgan ORG ...... 32.12 23.30 2 25.43 +3.8 Mattel MAT .60 5.3 81 17.27 9.06 2538 11.39 +14.0 NovoCure NVCR ...... dd 98.70 26.02 583 79.03 +136.1 Jason Inds JASN ...... dd 3.70 .35 109 .49 -64.2 MatthInt MATW .80 2.1 7 52.75 28.57 120 37.28 -8.2 NovusTher NVUS ...... dd 5.21 .57 50 .79 -50.6 JazzPhrm JAZZ ...... 16 169.82 113.52 370 134.01 +8.1 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 1479 59.00 +16.0 NuCana NCNA ...... dd 25.82 4.01 63 8.39 -42.2 JerashHl JRSH .20 2.5 15 8.50 4.77 10 7.90 +29.5 MaysJ MAYS ...... 25 43.66 34.00 3 36.70 -5.2 NuVasive NUVA ...... 65 72.41 43.51 337 65.36 +31.9 JetBlue JBLU ...... 14 20.14 15.19 6680 16.86 +5.0 McGrathR MGRC 1.50 2.2 20 70.88 45.85 74 69.11 +34.2 NuanceCm NUAN ...... dd 18.16 12.67 2754 17.08 +29.1 JewettCm JCTCF ...... 11 10.00 6.23 0 7.84 +10.3 MDJM n MDJH ...... 7.90 2.00 23 3.00 -36.2 Nutanix NTNX ...... 54.68 17.74 2943 27.21 -34.6 JiayinGp n JFIN ...... 22.50 9.01 390 18.97 +17.5 MedalDiv n MDRR .70 15.9 ... 9.75 3.71 1 4.40 -49.4 Nuvectra NVTR ...... 25.17 1.30 310 1.48 -90.9 JohnsnOut JOUT .56 .9 7 103.59 54.12 43 59.89 +2.0 MedalFin MFIN .20 3.2 ...cc 7.80 4.07 137 6.20 +32.2 NvNq100Dy QQQX 1.56m 7.0 ...q 24.63 18.42 68 22.40 +12.0 JointCorp JYNT ...... dd 21.80 6.51 180 18.76 +125.5 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 1 25.75 +2.2 Nvidia NVDA .64 .4 42 292.76 124.46 5783 180.21 +35.0 JounceTh JNCE ...... 7.35 2.66 139 3.44 +2.1 MediaBr A IMBI ...... 1.30 .32 70 .62 +55.1 s Nxt-ID h NXTD ...... 1.59 .25 636 .45 -33.8 MediCo MDCO ...... dd 49.07 16.69 1719 48.70 +154.4 NymoxPh NYMX ...... dd 2.93 1.25 36 1.91 +45.8 - K - MediciNova MNOV ...... dd 13.37 6.68 40 8.70 +6.5 Medidata MDSO ...... cc 98.60 60.10 566 91.71 +36.0 :KBL Merg KBLM ...... 10.55 9.17 10.48 +2.7 Medigus MDGS ...... 3.66 1.86 3 1.94 -25.4 - O - KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 33 3.17 -21.9 :O2Micro OIIM ...... 2.39 1.26 5 1.31 -13.2 KBL Mrg rt KBLMR ...... 53 .09 52 .19 -51.3 sMedpace MEDP ...... 36 85.99 45.88 529 84.44 +59.5 OFS Cap OFS 1.36 11.4 9 12.81 9.53 91 11.89 +12.2 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeetGrp MEET ...... dd 6.27 3.05 641 3.44 -25.7 OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 0 25.35 +4.5 KBS Fash KBSF ...... 5.00 2.11 7 2.63 -11.1 MeiraGTx MGTX ...... dd 30.23 8.53 145 19.17 +98.9 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.45 +6.0 KLA Cp KLAC 3.00 2.0 19 155.33 80.65 1184 151.19 +68.9 MelcoResE MLCO .66f 3.1 70 26.97 15.33 2003 21.57 +22.4 OFS Cred n OCCI 2.00 11.5 ... 19.00 13.75 30 17.40 +14.0 KLX EnS KLXE ...... dd 36.13 9.52 390 11.48 -51.0 Melinta rs MLNT ...... 24.00 1.62 318 3.17 -20.1 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.76 +1.7 KVHInd KVHI ...... dd 13.20 8.64 32 10.08 -2.0 Mellanox MLNX ...... 65 121.13 65.68 85 111.22 +20.4 OHA Inv OHAI .08 5.9 10 1.59 .85 56 1.35 +33.6 KaiserAlu KALU 2.40 2.4 17 114.99 83.29 95 99.61 +11.6 MenloTh MNLO ...... dd 12.00 2.69 52 5.25 +27.4 OP Bancp OPBK .20 2.0 ... 12.15 8.07 114 10.09 +13.8 KaixinAuto KXIN ...... 11.00 1.06 16 1.96 -80.6 Menus MRUS ...... 21.00 11.00 27 16.64 +18.9 OReillyAu ORLY ...... 25 414.63 314.14 624 380.44 +10.5 Kala Ph KALA ...... 11.17 3.50 281 4.41 -9.8 MercadoL MELI .60 .1 ...dd 698.98 257.52 515 554.05 +89.2 OSI Sys OSIS ...... 51 117.21 67.15 77 104.75 +42.9 KaleidoB n KLDO ...... dd 19.00 6.23 35 9.33 -34.4 MercBkA MBNAA ...... 14.93 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 8 16.79 -8.3 Kalvista KALV ...... dd 34.92 14.50 74 14.79 -25.1 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.2 ...dd 5.75 4.08 217 5.27 +24.6 Kamada KMDA ...... 6.70 4.63 15 5.14 +2.8 MercBank MBWM 1.08 3.2 14 35.82 26.40 24 33.65 +19.1 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 4 25.42 +8.0 KandiTech KNDI ...... 9.23 3.54 308 5.19 +43.0 MercerIntl MERC .55 4.1 8 19.14 9.36 230 13.49 +29.2 OaktStInco OCSI .62 7.5 11 8.81 7.52 16 8.22 +6.1 KarunaTh n KRTX ...... 29.00 15.31 46 16.05 -19.8 MerchBcp MBIN .28 1.6 ... 28.23 14.64 45 17.29 -13.4 Obalon rsn OBLN ...... 34.00 1.65 438 2.09 -89.9 Karyophm KPTI ...... dd 19.19 3.92 3937 11.85 +26.5 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 26.82 +3.3 ObsEva OBSV ...... 19.40 8.22 167 9.20 -27.3 KaziaTh KZIA ...... 4.27 2.04 2 2.75 +13.2 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.34 2.90 5 3.31 +1.0 KearnyF KRNY .24 1.8 45 14.24 11.26 253 13.41 +4.6 MercSys MRCY ...... 87 89.44 41.16 395 83.77 +77.1 OceanP rs OPTT ...... dd 16.20 1.36 952 2.03 -70.1 KellySA KELYA .30 1.2 24 28.91 19.21 133 24.70 +20.6 MeridBcp EBSB .28 1.5 16 19.32 13.67 90 18.49 +29.1 OceanFst OCFC .68 2.9 14 28.86 20.46 235 23.65 +5.1 KellySB KELYB .30 1.1 15 29.43 20.91 26.75 +21.5 MeridnBk MRBK ...... 4 18.88 15.26 1 17.73 +3.3 OconeeFed OFED .40 1.8 ... 27.49 21.65 1 21.66 -13.0 KemPhm lf KMPH ...... dd 5.43 .71 141 .87 -51.1 MeridBio VIVO .50 5.0 18 19.84 8.96 210 9.99 -42.5 OcularTher OCUL ...... dd 7.31 2.35 262 4.37 +9.8 KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 0 7.40 +7.1 MeritMed MMSI ...... 29 66.34 25.67 1052 28.75 -48.5 OdonateT ODT ...... dd 43.75 11.54 99 28.26 +100.7 KewnSc KEQU .76 4.6 9 34.84 15.06 0 16.41 -50.6 MerrimP MACK 1.50e ... 1 6.19 2.62 54 5.49 +81.0 OdysMr h OMEX ...... dd 9.38 3.16 29 4.34 +30.3 KeyTrn KTCC ...... 11 7.98 4.83 5 5.70 +.9 tMersana MRSN ...... 15.93 1.85 241 1.90 -53.4 OfficeDpt ODP .10 5.9 5 3.82 1.23 4341 1.70 -34.1 Kforce KFRC .72 2.1 12 41.08 27.95 110 34.46 +11.4 MesaAir MESA ...... 5 15.95 5.35 216 7.55 -2.1 sOffPrpInc OPI 2.20 7.2 ... 30.98 23.36 340 30.55 +12.6 KimballEl KE ...... 16 20.19 12.48 77 15.92 +2.8 MesaLabs MLAB .64 .3 91 268.47 167.34 47 243.99 +17.1 OhioValB OVBC .84 2.3 23 41.47 26.45 1 35.80 +1.2 sKimballInt KBAL .36f 1.8 20 19.80 13.49 119 19.86 +40.0 Mesoblast MESO ...... 8.78 3.35 81 7.42 +80.1 Okta OKTA ...... dd 141.85 41.88 3887 103.79 +62.7 KindredBio KIN ...... dd 15.11 5.96 197 8.48 -22.6 MetaFincl s CASH .20 .6 12 34.81 17.84 307 33.97 +75.2 OldDomFrt ODFL .68 .4 31 176.22 115.00 317 174.24 +41.1 KingldJw KGJI ...... 1 1.18 .57 45 .68 -14.2 Methanx MEOH 1.44 3.6 7 83.23 30.25 1300 39.48 -18.0 OldLnBc OLBK .48 1.6 13 34.29 24.12 397 29.13 +10.7 Kingstone KINS .25m 2.8 14 19.40 7.50 15 8.90 -49.7 Michaels MIK ...... 5 18.04 4.96 4384 9.45 -30.2 KingtoneW KONE ...... 7.67 Microbot MBOT ...... 19.40 1.38 80 6.15 +257.3 OldNBcp ONB .52 2.9 22 20.65 14.45 920 18.05 +17.2 OldPoint OPOF .48 2.1 23 29.90 19.00 2 23.35 +7.0 KiniksaPh KNSA ...... dd 32.88 8.04 39 9.24 -67.1 Microchp MCHP 1.46 1.5 51 101.35 60.70 1146 94.45 +31.3 OldSecBc OSBC .04 .3 14 15.75 11.24 62 12.84 -1.2 KinsaleCp KNSL .32 .3 ... 103.93 50.34 89 102.12 +83.8 MicronT MU ...... 6 51.39 28.39 17471 50.15 +58.1 OlScCTrI pf OSBCP .78 7.1 ... 10.94 10.18 4 10.92 +5.7 Kirklands KIRK ...... 5 11.77 1.09 707 1.54 -83.8 Microsoft MSFT 1.84 1.3 27 141.68 93.96 16714 136.33 +34.2 Ollies OLLI ...... 26 103.03 54.27 1272 62.14 -6.6 KitovPh KTOV ...... 2.92 .56 71 .82 +24.2 MicroStr MSTR ...... 39 152.38 115.50 130 147.45 +15.4 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 395 .67 +10.1 OlympStl ZEUS .08 .5 6 21.94 9.99 62 16.00 +12.1 OmegaFlex OFLX 1.12 1.1 31 99.00 51.02 14 98.41 +82.0 sKodiakSc n KOD ...... 15.25 5.65 1002 17.57 +147.5 MidPenn MPB .72 2.9 17 31.58 21.51 14 25.03 +8.7 Omeros OMER ...... dd 27.00 10.30 525 19.25 +72.8 KopinCp KOPN ...... dd 2.45 .72 944 .79 -21.1 MidCnEn h MCEP ...... dd 1.64 .33 209 .47 -43.2 Omnicell OMCL ...... 70 92.59 56.96 231 72.41 +18.2 sKornitDig KRNT ...... 32.26 16.10 246 31.81 +69.9 sMdSoBncp MSVB .08 .6 ...cc 12.96 12.46 1 12.98 +3.8 OnSmcnd ON ...... 10 23.54 14.55 6342 19.99 +21.1 Koss h KOSS ...... dd 3.19 1.73 9 1.95 +2.1 Midatch rs MTP ...... 10.90 1.03 29 1.27 -18.1 OnTrack OTIV ...... 1.01 .30 12 .34 -42.4 KraftHnz KHC 1.60 5.4 8 58.49 24.86 6040 29.62 -31.2 Middleby MIDD ...... 21 142.98 96.65 143 120.15 +17.0 OncolBio ONCY ...... dd 5.10 .53 423 .71 -60.8 KratosDef KTOS ...... dd 25.08 11.91 3933 21.55 +52.9 MiddlefldB MBCN 1.12 2.3 14 49.99 38.50 6 48.99 +15.5 Oncono wt h ONTXW ...... 80 KrystlBio KRYS ...... 51.67 14.30 131 44.15 +112.5 MdsxWatr MSEX .96 1.6 31 63.68 43.12 66 61.85 +15.9 Onconv hrs ONTX ...... 11.17 1.69 471 2.13 +.7 Kulicke KLIC .48 2.1 25 25.61 17.40 225 22.92 +13.1 MidlStBc MSBI .97 3.5 14 34.29 19.56 35 27.45 +22.9 OncoSec rs ONCS ...... 19.60 1.80 88 2.11 -67.0 KuraOnc KURA ...... dd 21.42 10.20 187 16.35 +16.5 MidWOne MOFG .81 2.6 17 35.06 23.80 31 31.58 +27.2 OncTher rs ONCT ...... 168.56 3.43 8 5.79 +6.0 tKuraSu n KRUS ...... 28.16 19.12 153 19.65 -19.5 MilestPh n MIST ...... dd 27.95 15.10 1 21.28 +18.2 Millendo rs MLND ...... dd 17.34 4.56 32 6.70 -15.7 MillerHer MLHR .84f 1.9 19 46.30 28.66 365 44.54 +47.2 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PureAcq PACQ ...... 10.26 9.65 0 10.23 +4.0 Shineco TYHT ...... 3 1.66 .43 22 .62 +7.6 OneGpHosp STKS ...... dd 4.00 1.87 40 2.77 -9.8 PureAcq un PACQU ...... 11.37 10.18 10.68 +1.7 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.38 1.72 35 2.20 +25.7 PureCycle PCYO ...... 11.70 8.35 36 11.03 +11.1 ShoeCarnvl SCVL .34f 1.0 21 43.75 21.47 388 32.62 -2.7 OneStopS OSS ...... dd 4.35 1.35 93 3.00 +54.6 PurplInv PRPL ...... dd 11.04 4.20 110 9.20 +56.2 ShoreBcsh SHBI .40 2.4 17 18.51 12.95 34 16.47 +13.3 1800Flowrs FLWS ...... 13 21.77 10.01 210 15.01 +22.7 Puyi Inc n PUYI ...... 14.80 5.40 60 6.75 +3.8 ShotSpot SSTI ...... 64.90 25.33 191 27.15 -12.9 OneSpan OSPN ...... 88 21.61 11.41 253 16.68 +28.8 PyxisTnkr PXS ...... 3.70 .64 63 1.22 +22.4 Shutterfly SFLY ...... dd 73.51 35.08 281 50.91 +26.5 OpenText OTEX .70 1.7 24 44.49 30.99 470 40.88 +25.4 QAD Inc B QADB .24 .8 ...dd 45.36 27.50 3 31.81 +7.8 SiNtxTc rs SINT ...... 12.30 1.25 1935 2.39 -55.7 OperaLtd OPRA ...... 56 14.94 5.31 134 12.96 +133.1 QAD A QADA .29 .7 ...dd 59.50 35.00 82 43.72 +11.2 SiebertFn SIEB .10a 1.1 78 17.82 8.17 6 9.30 -35.7 OpesAcq OPES ...... dd 10.40 9.30 3 10.36 +4.3 QCR Hld QCRH .24 .6 13 43.70 30.15 46 38.68 +20.5 SiennaBi SNNA ...... 16.66 .52 123 .67 -71.0 OpesAcq un OPESU ...... 10.52 10.05 10.43 +1.6 QIWI plc QIWI .91e 4.0 22 25.25 11.61 329 22.68 +60.4 Sientra SIEN ...... dd 24.86 4.78 532 6.88 -45.9 OpGen rsh OPGN ...... 48.20 4.20 129 7.09 -72.7 Qorvo QRVO ...... 47 79.29 54.74 840 77.22 +27.2 SierraBc BSRR .76f 2.8 13 31.02 22.68 27 26.86 +11.8 OpiantPh OPNT ...... 23.33 9.98 11 14.51 +.4 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 3748 78.04 +37.1 SierOnc g h SRRA ...... dd 2.01 .40 64 .46 -65.5 OpkoHlth OPK ...... dd 4.61 1.73 3896 2.27 -24.6 Qualstar QBAK ...... 8.15 4.39 18 6.17 +17.5 SierraWr SWIR ...... 12 21.95 10.04 192 11.42 -15.0 OptiNose OPTN ...... dd 14.20 4.44 605 7.80 +25.8 Qualys QLYS ...... 57 97.12 65.94 204 80.28 +7.4 SifyTech SIFY .02e 1.3 ... 1.70 1.15 14 1.34 -10.2 Optibase OBAS ...... cc 13.00 7.80 1 12.50 +44.1 Quanterx QTRX ...... dd 36.15 16.00 465 25.37 +38.6 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.3 ...dd 6.40 3.20 9 3.43 -10.1 Quartrhill g QTRH .05 ...... dd 1.52 .86 32 1.35 +36.8 SigmaL hn SGLB ...... 2.58 .59 78 .81 -46.3 OptimBk h OPHC ...... 5.94 2.12 1 3.16 +5.3 QuestRes QRHC ...... dd 3.10 1.26 19 2.48 +82.4 Sigmatr SGMA ...... 51 6.31 2.18 9 4.08 +73.6 OptnCare BIOS ...... dd 4.14 1.56 1010 3.51 -1.7 QuickLog h QUIK ...... dd 1.19 .30 1395 .39 -46.9 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 462 121.91 +18.6 OpusBank OPB .44 2.0 ... 29.50 17.79 45 22.49 +14.8 Quidel QDEL ...... 22 73.70 44.27 181 64.69 +32.5 SilganHld SLGN .44 1.5 17 31.69 22.24 332 29.56 +25.1 OramedPh ORMP ...... 7 5.05 2.78 41 3.02 +.7 QuinStreet QNST ...... 11 20.02 10.15 564 12.79 -21.2 SilcLtd SILC 1.00 3.0 9 45.50 28.59 15 32.91 -5.8 OraSure OSUR ...... 10 15.80 6.35 300 7.60 -34.9 Qumu Cp QUMU ...... dd 4.78 1.85 17 3.18 +67.4 SilcnLab SLAB ...... cc 115.29 73.13 189 112.82 +43.2 Orbcomm ORBC ...... dd 11.25 4.38 512 5.58 -32.4 Quotinet QTNT ...... 11.30 5.52 301 8.36 +36.6 SilicnMotn SIMO 1.20 3.5 14 55.50 30.86 242 34.10 -1.2 OrchTher n ORTX ...... dd 21.64 8.65 186 15.50 -1.5 QuratRet A QRTEA ...... 11 25.03 10.01 3707 11.88 -39.1 SilkRdMd n SILK ...... dd 51.50 30.87 367 34.91 -3.5 OrganigH OGI ...... 8.44 3.97 792 4.34 -44.4 QuratRet B QRTEB ...... 12 24.24 10.10 11.51 -37.7 SlvSpike un SSPKU ...... 10.06 9.98 3 10.01 +.1 OrganognH ORGO ...... 310.90 3.56 107 6.07 -40.2 Qutoutiao QTT ...... 18.00 3.47 2163 4.10 -35.4 SilvrSun SSNT .05e ... 70 8.25 2.00 16 3.52 +51.6 Organovo ONVO ...... dd 1.27 .22 188 .29 -70.2 Silvercrest SAMG .60 4.6 17 16.05 12.00 13 12.95 -2.1 Orgenesis ORGS ...... 9.25 3.78 15 4.48 -4.3 SimmnsFst SFNC .64 2.5 11 32.10 22.08 393 25.65 +6.3 OrignA h SEED ...... 9.10 4.75 13 6.77 +30.9 - R - SimplyGd SMPL ...... 31.34 16.55 723 29.72 +57.2 OrigBcp OBNK .37f 1.1 68 40.19 27.41 135 35.12 +3.1 OrigoAc un CNLMU ...... 11.01 :R1 RCM RCM ...... 13.19 7.10 837 10.50 +32.1 Simulations SLP .24 .7 80 41.95 17.18 111 35.06 +76.2 Sina SINA ...... 26 72.38 32.99 421 45.05 -16.0 OrionEng h OESX ...... dd 3.49 .53 180 2.96 +418.4 RaptTher n RAPT ...... Sinclair SBGI .80 1.8 13 66.57 25.14 525 44.46 +68.8 Oritani ORIT 1.00a 5.5 13 18.55 14.07 148 18.12 +22.8 RBB Bcp RBB .40 2.0 10 30.28 17.03 100 20.29 +15.5 SinoGlobl SINO ...... dd 1.60 .64 32 .72 -6.6 OrrstownF ORRF .60 2.6 21 25.28 17.30 13 23.28 +27.8 RBC Bear ROLL ...... 39 171.54 123.50 117 166.92 +27.3 Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrsunA un ORSNU ...... 10.05 10.00 10.05 +.2 RCI Hsp lf RICK .16f .9 5 31.00 12.50 37 17.64 -21.0 SiriusInt n SG ...... 17.95 7.06 10 9.00 -32.3 OrthoPed KIDS ...... 47.82 25.11 96 38.39 +10.1 RCM RCMT 1.00e ... 4 4.90 2.54 65 2.91 -6.1 SiriusXM SIRI .05 .8 29 7.15 5.23 15799 6.37 +11.6 OrthoMed OFIX ...... 68 74.44 47.79 55 51.10 -2.6 RF Inds RFIL .08 1.0 7 9.60 5.14 10 8.38 +15.4 SitoMobl h SITO ...... dd 2.46 .55 261 1.07 +18.9 Osmotica n OSMT ...... 9.90 2.20 230 3.84 -50.5 RGC Res RGCO .66 2.3 28 31.00 24.16 10 29.00 -3.2 SkySolar SKYS ...... 5 1.58 .45 105 .54 +2.3 OssenInn OSN ...... 7.00 1.06 14 3.68 +172.6 RMG Net h RMGN ...... dd 1.29 1.27 1.29 SkyWest SKYW .48 .8 12 63.40 42.38 321 59.51 +33.8 Otelco OTEL ...... 5 18.31 11.00 2 11.65 -28.0 RMR Gp h RMR 1.40 3.0 8 96.10 41.69 106 47.33 -10.8 SkywksSol SWKS 1.76f 2.1 13 94.39 60.12 1341 81.98 +22.3 Otonomy OTIC ...... dd 3.16 1.50 24 2.14 +15.7 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SleepNmbr SNBR ...... 32 52.08 30.44 347 44.77 +41.1 OttawaBc OTTW .24 1.9 26 14.00 12.50 1 12.56 -5.8 RTI Surg RTIX ...... dd 6.15 2.95 160 3.21 -13.2 SmartFn rs SMBK ...... 17 24.07 16.17 43 22.13 +21.1 OtterTail OTTR 1.40 2.6 26 54.51 44.22 59 53.60 +8.0 RaPhrm RARX ...... dd 36.96 11.27 568 24.71 +35.8 OutlookT wt OTLKW ...... 03 RadNet RDNT ...... 80 16.54 9.97 245 15.21 +49.6 SmartSnd SND ...... 5.07 1.92 604 2.94 +32.4 SmDirCl n SDC ...... 21.10 16.28 5571 18.90 +13.4 OutlookT rs OTLK ...... 10.96 .85 378 1.73 -66.5 sRadaElc RADA ...... dd 5.43 2.50 4473 5.51 +113.6 SmthM h SMSI ...... dd 6.90 1.62 754 5.50 +205.6 Overstk OSTK ...... dd 29.75 8.96 10118 19.75 +45.4 Radcom RDCM ...... 20 17.00 6.96 5 9.22 +24.3 SoYoung n SY ...... 22.80 10.32 137 11.01 -47.0 Ovid Th OVID ...... dd 6.82 1.53 79 2.49 +2.9 RadiusHlth RDUS ...... dd 29.68 12.81 725 29.02 +76.0 SocketM SCKT ...... 2.80 1.35 1 2.34 +56.0 Oxbridge OXBR .48 58.5 6 2.93 .51 8 .82 +30.2 Radware RDWR ...... cc 26.98 21.43 405 25.16 +10.8 Oxbrdge wt OXBRW ...... 15 RamacoRs METC ...... 8.50 3.01 55 4.59 -7.3 SofiGigE n GIGE ...... 20.29 18.12 6 19.02 -3.9 Sohu.cm h SOHU ...... dd 23.60 8.79 365 12.74 -26.9 OxfordImm OXFD ...... dd 19.19 11.88 111 13.75 +7.6 Rambus RMBS ...... dd 14.29 7.17 757 13.93 +81.6 Sol-Gel SLGL ...... 11.36 5.41 4 8.69 +44.4 OxfordLn OXLC 1.62 16.3 ... 11.05 7.35 681 9.92 +2.3 RandCap RAND ...... 50 3.60 2.15 7 2.49 -.4 SolarCap SLRC 1.64 7.8 11 21.94 18.45 96 20.97 +9.3 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 3 25.54 +1.7 RandBcp RNDB ...... 70 17.10 13.16 6 14.76 +4.3 SolarSCap SUNS 1.41 8.1 12 17.56 14.50 42 17.45 +15.4 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.56 +1.4 Rapid7 RPD ...... dd 66.01 26.27 601 51.07 +63.9 SolarEdg SEDG ...... 38 89.43 32.43 1539 79.31 +126.0 OxfSqCap OXSQ .80 12.8 5 7.45 5.89 92 6.28 -2.9 RattlrMd un RTLR ...... 20.24 16.25 458 18.74 -2.6 Soleno wt SLNOW ...... 28 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 8 25.09 +.8 RaveRest RAVE ...... 13 3.60 .64 5 2.49 +183.6 SolenoTh SLNO ...... 5.07 1.11 17 1.78 +4.1 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RavenInds RAVN .52 1.5 1 48.70 27.32 101 34.78 -3.9 ReadIntlA RDI ...... 10 16.72 11.50 17 13.41 -7.8 SolidBio SLDB ...... dd 54.54 4.32 305 10.50 -60.8 ReadgIntB RDIB ...... 17 34.00 21.90 22.65 -17.7 Solignx wt SNGXW ...... 55 P-Q RealNetwk RNWK ...... dd 3.41 1.40 9 1.80 -22.1 Soligenix h SNGX ...... 2.20 .65 65 .89 +3.6 Rl NxtEc BLCN ...... 24.07 18.50 5 23.70 +22.2 Soliton n SOLY ...... 29.00 4.12 675 14.18 +191.2 :P&F Inds PFIN .20 3.1 ... 9.00 6.03 1 6.50 -15.9 RealitCh BCNA ...... 27.86 17.68 1 21.73 +20.1 SonimTc n SONM ...... dd 18.26 3.25 224 3.37 -69.3 PAM PTSI ...... 15 70.00 34.31 6 54.65 +38.7 RealPage RP ...... 81 66.25 42.90 521 62.24 +29.2 Sonoma wt SNOAW ...... 50 PB Bncp PBBI .28 2.4 33 12.10 10.50 3 11.53 +6.8 ReataPh RETA ...... dd 104.53 47.50 229 86.08 +53.4 SonomeP rs SNOA ...... 25.20 4.85 6 6.60 +2.9 PC Cnnctn CNXN .32e ... 9 43.05 27.04 40 36.96 +24.3 ReconTc h RCON ...... dd 1.56 .63 290 .76 +8.8 Sonos SONO ...... 17.77 9.23 1997 15.19 +54.7 PC-Tel PCTI .22 2.9 ... 7.70 3.88 121 7.57 +76.5 RecroPhm REPH ...... 12.67 5.53 128 11.94 +68.2 Sophiris h SPHS ...... dd 2.95 .71 75 .74 -10.8 PCB Bcp PCB .24 1.4 ... 20.58 13.36 124 16.61 +6.1 RedRivB n RRBI ...... 55 50.75 42.35 0 43.04 -13.1 SorrentoTh SRNE ...... dd 6.50 1.80 1546 2.41 +.4 PCSB Fn PCSB .16 .8 54 20.93 18.16 18 20.33 +3.9 RedRobin RRGB ...... dd 41.15 24.57 354 35.25 +31.9 SotherlyH SOHO .52 7.8 ...dd 7.69 5.43 41 6.69 +19.2 PDC Engy PDCE ...... 72 53.50 24.13 2915 36.16 +21.5 RedRkRs RRR .40 1.8 ... 29.80 16.76 1340 22.64 +11.5 SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 1 25.50 +3.0 PDF Sol PDFS ...... dd 14.00 7.56 84 13.55 +60.7 RedViolt RDVT ...... dd 17.50 5.19 24 13.56 +101.2 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 2 25.35 +15.8 PDL Bio PDLI .20 8.7 ...dd 3.89 2.15 1925 2.29 -21.0 Redfin RDFN ...... 23.47 13.50 707 18.69 +29.8 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 11 25.91 +3.1 PDL Cmt PDLB ...... 15.18 12.42 82 14.44 +13.3 RedhillBio RDHL ...... 9.57 5.13 143 7.86 +41.6 SouMoBc SMBC .60f 1.7 12 39.99 29.92 22 35.79 +5.6 PDS Bio rs PDSB ...... dd 19.92 4.73 10 5.10 -5.9 Reebnz hrs RBZ ...... dd 83.52 1.45 174 2.26 -86.4 SoundFin SFBC .56 1.6 21 40.25 32.01 0 35.30 +8.5 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 56 10.44 +14.2 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 1080 68.23 +16.3 SthMtnMr n SMMC ...... 10.05 9.60 9.78 +1.3 PLX Phr PLXP ...... 7.41 1.00 7 5.14 +235.9 s Regenrn REGN ...... 13 442.00 271.57 475 285.89 -23.5 SthMtn un SMMCU ...... 10.23 9.95 3 10.25 +2.5 PRA Grp PRAA ...... 28 39.40 22.62 337 35.15 +44.2 RegnxBio RGNX ...... 19 81.40 30.38 601 39.93 -4.8 SthPlainF n SPFI .03p ...... 18.70 15.82 37 17.01 -5.7 PRA Hlth PRAH ...... 48 121.98 82.12 381 104.84 +14.0 Reguls hrs RGLS ...... 3.14 .50 181 .78 -16.2 SouthState SSB 1.72f 2.2 21 85.50 56.55 89 77.31 +29.0 PRGX Glbl PRGX ...... dd 9.68 4.51 28 5.55 -41.4 RekorSys REKR ...... 5.44 .43 297 2.73 +320.0 SthnFstBsh SFST ...... 13 42.20 27.33 16 41.18 +28.4 PTC Inc PTC ...... cc 107.44 62.05 480 67.25 -18.9 ReliantBcp RBNC .36 1.5 24 29.00 19.03 14 24.36 +5.7 SoNatBcVa SONA .36 2.3 30 17.25 12.87 35 15.71 +18.8 PTC Thera PTCT ...... dd 48.99 27.53 166 42.97 +25.2 Reliv In RELV ...... dd 5.89 3.80 3 4.38 +3.4 SsdeBTX SBSI 1.24 3.5 17 37.21 29.28 67 35.07 +10.5 PacWstBc PACW 2.40 6.3 10 51.05 31.16 697 37.93 +14.0 RemrkHl h MARK ...... dd 4.57 .54 516 1.20 -.8 SparkEng SPKE .72 7.1 13 11.71 7.20 73 10.22 +37.6 Paccar PCAR 1.28 1.8 10 73.00 53.43 1010 70.95 +24.2 Renasant RNST .88 2.4 14 44.73 28.02 154 36.49 +20.9 SparkEn pf SPKEP 2.19 8.7 ... 25.14 17.10 9 25.05 +35.4 Pc FdFd n HERD ...... 24.74 22.86 0 24.58 -.7 RenewEn REGI ...... 19 32.52 9.90 1368 15.77 -38.6 SparkTh ONCE ...... dd 114.20 34.53 279 104.80 +167.8 PcEMCsh n ECOW ...... 25.26 22.74 24.42 -1.1 RentACt RCII .32 1.2 ...cc 28.25 11.98 608 25.66 +58.5 SpartnMot SPAR .10 .7 40 16.00 6.70 105 13.86 +91.7 PacBiosci PACB ...... dd 7.84 3.90 1242 5.52 -25.4 RepayHld RPAY ...... dd 14.00 9.60 151 13.15 +32.8 SprtnNash SPTN .76 6.3 6 23.00 8.82 433 12.16 -29.2 PacEthanol PEIX ...... dd 3.24 .50 415 .78 -9.1 Replgn RGEN ...... cc 99.25 48.26 863 79.52 +50.8 SpectPh SPPI ...... dd 21.80 6.22 1259 9.70 +10.9 PacMerc PMBC ...... 24 9.75 6.80 47 7.99 +11.7 Replimun REPL ...... dd 19.99 8.88 29 12.20 +22.0 SperoTh SPRO ...... 14.48 5.52 79 12.31 +100.2 PacPreBc PPBI .88 2.7 16 39.65 23.01 378 32.29 +26.5 RepBncp RBCAA 1.06 2.4 18 52.68 35.17 24 44.90 +16.0 Sphr3D grs ANY ...... 8.70 1.00 24 1.37 -55.1 PaciraBio PCRX ...... 55.00 34.64 466 37.63 -12.5 RepFBcp FRBK ...... 38 7.85 3.86 122 4.54 -24.0 Spherix rs SPEX ...... dd 6.20 2.06 47 2.18 -21.5 Palomar n PLMR ...... dd 38.24 18.50 84 34.32 +85.5 resTORbi TORC ...... dd 16.66 6.21 234 10.44 +21.1 SpirtTex STXB ...... 20 23.53 16.70 29 21.54 -5.4 PanASlv PAAS .14 .8 87 19.48 10.26 4323 16.58 +13.6 RschFrnt REFR ...... dd 5.38 1.10 222 3.80 +143.6 Splunk SPLK ...... dd 143.70 83.69 1347 114.82 +9.5 PangaeaL PANL .14 4.3 2 4.35 2.71 27 3.27 +7.9 Resonant RESN ...... 4.59 .92 109 3.08 +131.6 SpokHldgs SPOK .50 4.1 41 17.25 11.12 78 12.34 -6.9 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 646 52.72 +32.4 ResConn RECN .56f 3.2 21 19.50 12.72 82 17.37 +22.3 SportsWhs SPWH ...... 10 6.69 3.41 521 4.91 +12.1 ParatekPh PRTK ...... dd 12.20 2.87 415 5.14 +.2 RestorRob HAIR ...... dd 3.14 .35 283 .67 +52.5 SprBkPh SBPH ...... dd 15.00 3.53 17 3.80 -63.4 ParingaR n PNRL ...... 10.38 1.65 2 2.08 -72.6 t RetailOpp ROIC .79 4.3 48 19.17 15.44 894 18.18 +14.5 SprWkTh n SWTX ...... 26.44 22.60 548 23.73 +4.9 ParkCity PCYG ...... 37 10.33 4.76 78 6.58 +10.2 RetoEco RETO ...... 11 4.95 .87 4 .97 -25.4 SprottFoc FUND .65e 9.3 ...q 7.48 5.46 14 6.96 +20.4 ParkOh PKOH .50 1.5 10 40.10 25.74 28 32.81 +6.9 Retrophin RTRX ...... dd 29.70 11.39 623 12.31 -45.6 Sprouts SFM ...... 21 28.69 16.46 1134 20.12 -14.4 ParkeBcp PKBK .64f 2.8 12 24.45 16.71 17 23.24 +24.2 RevanceTh RVNC ...... dd 26.89 9.88 370 13.37 -33.6 StaarSur STAA ...... 51.30 21.70 364 29.83 -6.5 PrtnrCm PTNR ...... 15 5.60 3.47 1 4.27 -9.6 RevenHo RVEN .04 .8 ... 6.01 2.59 18 5.07 +53.6 StabilisE rs SLNG ...... 13.76 3.18 13 6.87 -1.2 PathfdBcp PBHC .24 1.8 19 16.25 12.57 1 13.00 -17.0 RevolutL RVLT ...... 3.17 .15 82 .29 -29.0 Staff360 STAF .04 3.3 ... 3.45 1.15 16 1.23 -19.6 PatrkInd PATK ...... 13 67.50 27.32 217 42.92 +45.0 RexahnPh rs REXN ...... 23.28 2.03 23 2.35 Stamps.cm STMP ...... 10 234.00 32.54 444 76.20 -51.0 PatrNBc PNBK .04 .3 39 25.50 12.60 12.85 -9.8 Rhinebeck n RBKB ...... 12.30 10.50 2 10.52 -10.5 Std AVB STND .88 3.2 ... 35.75 26.97 0 27.14 -9.2 PatriotTr PATI ...... 17 21.24 16.75 1 17.65 -10.5 RhythmP RYTM ...... dd 32.62 18.00 172 24.36 -9.4 StarBulk SBLK ...... 33 15.38 6.16 405 10.90 +19.3 PatternEn PEGI 1.69 6.2 23 27.77 17.23 447 27.10 +45.5 RibbnCm RBBN ...... dd 7.20 4.23 188 5.74 +19.1 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 2 25.84 +3.8 Patterson PDCO 1.04 5.6 14 26.60 15.73 1321 18.71 -4.8 RiceBran RIBT ...... dd 3.87 2.16 84 2.70 -10.0 StarsGp g TSG ...... 26.00 12.59 1543 16.46 -.4 PattUTI PTEN .16 1.5 ...dd 18.39 7.87 10533 11.02 +6.5 RichrdElec RELL .24 4.1 ...cc 9.16 5.00 3 5.87 -32.5 Starbucks SBUX 1.44 1.6 40 99.72 54.10 6332 89.42 +38.9 Pavmed PAVM ...... dd 1.40 .86 100 .99 +2.9 s StatAutF STFC .40 1.2 96 36.45 28.46 32 32.63 -4.1 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.75 205 13.74 +.7 t RigelPh RIGL ...... dd 3.64 1.60 1709 1.68 -27.0 StlthBio n MITO ...... 20.99 6.77 16 6.47 -45.6 Paychex PAYX 2.48 3.1 31 88.43 61.32 1469 81.06 +24.4 RigNet RNET ...... dd 21.19 6.77 40 8.69 -31.3 StealthGas GASS ...... 29 4.18 2.73 8 3.17 +14.9 Paylocity PCTY ...... cc 112.46 53.46 382 95.02 +57.8 RiminiSt RMNI ...... dd 7.46 4.33 122 4.79 -7.0 SteelCn lf STCN ...... 2.20 1.54 57 1.77 +2.3 PayPal PYPL ...... 68 121.48 74.66 5213 106.52 +26.7 RiotBlck RIOT 1.00p ...... 6.14 1.29 788 2.12 +40.4 StlDynam STLD .96 3.0 11 48.17 25.03 2390 31.79 +5.8 Paysign PAYS ...... 18.67 2.94 1553 11.08 +214.8 RiseEdCy REDU ...... 7 12.70 6.70 16 8.52 +7.0 SteinMart SMRT .30 36.6 ...dd 2.46 .65 192 .82 -23.4 PeakRsts SKIS .28 2.5 ...dd 11.00 3.75 78 10.99 +134.8 RittrPh RTTR ...... 2.56 .29 1653 .32 -46.8 StellrAcq STLR ...... 10.70 9.16 10.50 PeapkGl PGC .20 .7 13 32.68 23.96 46 29.58 +17.5 RivrvwBcp RVSB .18f 2.4 13 9.51 5.46 73 7.47 +2.6 StellAcq wt STLRW ...... 39 PeckCo h PECK ...... 53 26.09 3.61 93 4.75 -56.9 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 42 11.28 +3.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 169 71.03 +48.5 RocktPh RCKT ...... 25.87 10.75 301 14.28 -3.6 StemlineTh STML ...... dd 18.22 7.82 699 10.93 +15.1 PnnNtGm PENN ...... 28 34.72 16.72 1493 20.87 +10.8 RockwllM RMTI ...... dd 6.88 2.19 274 3.20 +41.6 Stericycle SRCL ...... dd 62.80 34.36 818 52.14 +42.1 PennVa PVAC ...... 88.21 27.33 365 36.08 -33.3 RockyBr RCKY .56 1.8 18 32.76 22.44 34 31.97 +23.0 SterlBcp SBT .04 .4 ... 13.31 6.65 35 10.05 +44.6 PennantPk PNNT .72 11.5 5 7.67 6.16 282 6.28 -1.4 RkyMChoc RMCF .48 5.2 13 10.43 7.95 5 9.26 +8.7 SterlCons STRL ...... 14 15.75 9.71 118 12.71 +16.7 PenPkFR PFLT 1.14 9.8 7 13.45 11.05 114 11.63 +.5 Roku ROKU ...... dd 176.55 26.30 11923 149.54 +388.1 SMadden s SHOO .56 1.6 22 39.12 27.88 530 35.48 +17.3 sPennsWd PWOD 1.88 4.1 15 46.29 34.84 9 45.92 +14.1 Rosehill ROSE ...... 8.75 1.29 270 1.93 -13.5 Stewrdshp SSFN .12 .8 19 15.72 8.20 2 15.59 +71.3 PensarAc WRLS ...... dd 10.90 8.06 10.33 +2.0 StitchFix SFIX ...... 52.45 16.05 1734 21.59 +26.3 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.50 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.7 19 38.74 28.02 26 38.05 +16.0 PensrAc rt WRLSR ...... 47 .11 0 .25 -13.8 RossStrs ROST 1.02 .9 27 110.88 75.91 1519 107.59 +29.3 StokeTh n STOK ...... 39.04 22.01 248 23.63 -7.6 PensarA un WRLSU ...... 10.85 9.74 1 10.27 -2.7 RoyGld RGLD 1.06 .9 44 138.78 70.16 666 121.65 +42.0 StoneCastle BANX 1.52a 6.9 17 23.00 16.75 21 22.01 +14.0 PeopUtdF PBCT .71 4.4 12 18.11 13.66 3081 16.30 +13.0 Rubicon RBCN ...... 9.87 7.24 2 8.81 +11.5 StoneCo n STNE ...... 45.62 16.14 1284 33.49 +81.6 PeopUtd pf PBCTP 1.41 5.1 ... 27.85 20.44 16 27.65 +24.5 RubiusTh RUBY ...... 24.49 8.54 258 10.27 -36.1 StrataSk h SSKN ...... dd 3.88 1.69 12 2.19 -15.8 PeBcOH PEBO 1.36 4.1 15 36.89 28.35 34 33.05 +9.8 RmblOn B RMBL ...... dd 10.92 2.76 42 2.97 -44.8 Stratasys SSYS ...... dd 30.60 17.06 401 24.62 +36.7 PeopBNC PEBK .56 1.9 12 34.32 20.03 12 29.10 +19.0 RushEntA RUSHA .52f 1.3 26 45.99 31.53 160 40.98 +18.9 StratEdu STRA 2.00 1.3 46 189.79 102.22 139 156.40 +37.9 PeopFSvc PFIS 1.36 3.0 16 49.71 39.01 5 45.82 +4.0 RushEntB RUSHB .52f 1.2 34 45.51 32.35 7 43.18 +21.3 Strattec STRT .56 2.4 16 37.50 18.51 15 23.14 -19.7 PeopUtah PUB .52f 1.8 26 36.30 25.18 20 28.90 -4.1 RuthsHosp RUTH .52 2.6 9 31.67 18.88 479 20.07 -11.7 StratusPrp STRS 1.00e ...... dd 33.95 22.01 12 26.02 +8.5 PepsiCo PEP 3.82 2.8 15 139.18 104.53 2947 134.88 +22.1 Ryanair RYAAY 1.55e 2.5 ... 99.89 55.75 559 62.90 -11.8 StreamHlth STRM ...... 2.09 .57 20 1.20 +48.1 Percptr PRCP .15 2.8 14 10.85 3.56 48 5.44 -33.3 StrgbrBio SBBP ...... 6.52 2.07 187 2.83 -36.8 Perficient PRFT ...... 48 39.74 20.92 163 38.60 +73.4 SummerInf SUMR ...... dd 1.74 .21 75 .40 -61.9 PerfrShip DCIX ...... dd 2.48 .56 128 .94 +45.2 - S - SumFWV SMMF .60 2.3 13 27.47 17.94 10 26.12 +35.3 Performnt PFMT ...... dd 2.86 1.00 4 1.16 -48.4 SmtStB SSBI .48 4.0 17 15.70 10.65 4 11.94 +1.4 PerionNwk PERI ...... 7.06 2.47 678 4.64 +78.5 :S&T Bcp STBA 1.08 2.9 13 46.28 33.30 112 37.39 -1.2 SumTher SMMT ...... 2.46 1.10 17 1.45 +26.1 PermaFix PESI ...... 4.80 1.90 1 3.90 +66.0 S&WSeed SANW ...... dd 3.20 1.81 61 2.35 +29.8 SumWre hn WISA ...... dd 4.71 .76 159 .87 -74.6 PermaPip PPIH ...... dd 9.50 7.87 118 8.97 +2.5 SB FinGp SBFG .36f 2.2 12 20.53 15.76 6 16.35 -.6 SundEng SNDE ...... 6.75 1.08 97 1.59 -31.8 PetIQ PETQ ...... 43.93 21.29 208 27.04 +15.2 SB FnGp pf SBFGP .65 4.0 ... 25.05 15.80 16.24 -9.3 SundialG n SNDL ...... dd 13.22 6.89 211 8.79 -15.9 PetMed PETS 1.08 6.0 6 37.52 15.00 827 18.15 -22.0 SB OneBc SBBX .34f 1.4 20 27.15 19.30 22 23.99 +17.4 SunesisP h SNSS ...... dd 2.26 .20 481 .90 +116.6 PFSweb PFSW ...... dd 8.43 2.03 60 2.93 -42.9 SBA Com SBAC .37p ...... cc 270.42 146.13 513 246.29 +52.1 SunOpta STKL ...... dd 7.95 1.98 324 2.39 -38.2 PhaseBio n PHAS ...... dd 16.65 2.55 202 5.01 +62.1 SCWorx rs WORX ...... 11.39 1.90 68 4.19 +36.1 SunPower SPWR ...... dd 16.04 4.55 1635 12.94 +160.4 PhibroAH PAHC .48 2.2 15 44.99 20.00 311 22.10 -31.3 SEI Inv SEIC .66 1.1 19 63.84 42.27 325 60.59 +31.1 Sunrun RUN ...... 14 21.42 8.81 2313 16.46 +51.1 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 6167 .14 -88.9 t Sunwks rsn SUNW ...... 13.79 1.72 69 3.15 +71.8 Phio Ph PHIO ...... 2.19 .27 57 .32 -3.9 SG Blck SGBX ...... 4.38 .50 284 .54 -80.1 SupLeagu n SLGG ...... dd 11.55 3.91 177 5.50 -35.3 PhotrIn PLAB ...... 1 11.58 7.95 282 11.01 +13.7 SGOCO Gp SGOC ...... 1.44 .80 2 .95 +11.8 SuperCm lf SPCB ...... dd 1.87 .86 56 .90 -35.0 PiedmLithn PLL ...... 14.00 6.15 2 7.08 -15.3 Si-Bone n SIBN ...... 23.03 14.08 109 19.23 -7.9 SupTech h SCON ...... 2.58 .48 53 .74 -42.6 PierisPhm PIRS ...... 6.04 2.39 458 5.46 +105.3 SIGA Tc SIGA ...... 1 8.09 4.68 167 5.79 -26.7 SupGpCos SGC .40 2.5 14 20.73 12.79 8 16.06 -9.0 PilgrimsP PPC ...... 14 32.71 14.83 964 30.91 +99.3 SLM Cp SLM .12 1.3 9 12.09 7.76 4035 9.50 +14.3 Supernus SUPN ...... 14 51.38 25.32 586 28.26 -14.9 Pinduoduo PDD ...... 36.89 16.53 7193 34.73 +54.8 SLM Cp pfB SLMBP 4.30e 7.6 ... 70.70 55.80 3 56.60 -4.1 supprt.cm SPRT ...... dd 3.03 1.49 37 1.66 -32.5 PingtanM PME .04 1.8 14 2.96 1.71 117 2.27 -11.0 SmartGlb SGH ...... 10 35.10 16.94 209 30.91 +4.1 SurfaceOn SURF ...... dd 12.65 1.85 20 2.24 -47.2 PinnaclFn PNFP .64 1.1 11 64.85 43.23 589 57.02 +23.7 SMTC hg SMTX ...... 5.98 2.58 18 2.79 -31.6 SurgPtrs SGRY ...... dd 17.25 5.38 231 8.25 -15.7 PintecT lfn PT ...... 15.10 2.34 145 2.83 -73.0 SORL SORL ...... 5 4.45 1.77 13 3.24 +72.3 Surmodic SRDX ...... dd 80.50 38.06 101 47.41 +.3 PioneerPw PPSI 1.37a ... 20 6.76 4.52 25 5.99 +14.1 SP Plus SP ...... 22 39.45 27.13 44 37.09 +25.6 SutroBio n STRO ...... dd 15.90 7.69 122 10.66 +18.2 Pixelwrks PXLW ...... 77 5.01 2.60 365 3.87 +33.4 SPAR Gp SGRP ...... 1.32 .45 24 1.06 +97.8 SuttRock SSSS ...... 4 8.39 4.99 75 6.36 +21.8 PlayaHot PLYA ...... dd 10.03 5.98 285 8.07 +12.2 SpdDorWrF DWFI ...... 23.88 22.00 6 23.32 +5.0 SykesEnt SYKE ...... 27 31.76 22.67 129 31.55 +27.6 Plexus PLXS ...... 14 66.98 47.63 202 63.36 +24.0 SPI Eng rs SPI ...... 4.76 1.54 15 2.15 +151.2 Symantec SYMC .30 1.2 11 26.07 17.43 6123 24.26 +28.4 PlugPowr h PLUG ...... dd 2.87 .99 8087 2.76 +122.6 SPS Cmce s SPSC ...... 76 59.14 37.92 216 48.51 +17.8 Synacor SYNC ...... dd 2.30 1.28 67 1.45 -2.0 PlumasBc PLBC .46f 2.2 7 27.90 20.51 9 21.10 -7.1 SRAX Inc SRAX ...... 3 5.85 1.55 80 3.00 +47.1 Synalloy SYNL .25e 1.6 25 23.95 12.45 64 16.02 -3.4 Plurlsght PS ...... 36.66 14.84 2120 17.52 -25.6 SS&C Tch SSNC .40 .8 43 67.73 40.96 1316 52.53 +16.4 Synaptics SYNA ...... 20 47.87 26.34 429 38.78 +4.2 Pluristm rs PSTI ...... 13.50 3.24 32 4.34 -44.9 SSR Mng g SSRM ...... 28 17.56 8.43 1192 14.40 +19.1 SynchrTc SNCR ...... dd 9.05 4.96 414 6.17 +.5 PlusTher rs PSTV ...... 27.00 3.80 63 9.30 -35.9 SVB FnGp SIVB ...... 16 330.50 177.70 370 221.36 +16.6 SyndaxP SNDX ...... dd 11.11 3.39 109 8.75 +96.6 PointrTel h PNTR ...... 17 16.16 11.11 6 14.80 +21.8 SVMK n SVMK ...... dd 20.00 10.05 1079 17.67 +44.0 SyneosH h SYNH ...... dd 56.34 36.27 378 55.39 +40.8 PointsInt g PCOM ...... 25 15.41 8.30 44 11.50 +15.5 SabraHltc SBRA 1.80 8.0 10 23.53 15.70 888 22.54 +36.8 Synlogic SYBX ...... dd 14.59 2.31 115 2.54 -63.8 PolarPwr POLA ...... 6.20 3.03 10 3.64 -24.7 SabreCorp SABR .56 2.4 14 26.62 19.41 941 23.06 +6.6 Synopsys SNPS ...... 44 146.66 79.14 1151 133.24 +58.2 Polarity PTE ...... dd 23.06 3.40 664 4.38 -67.5 SAExplr SAEX ...... 32.00 1.42 1479 2.39 +27.8 Synthes hrs SES ...... dd 23.92 2.05 284 2.38 -62.3 Pool Corp POOL 2.20 1.2 33 204.97 136.83 197 186.28 +25.3 SaftyInsGr SAFT 3.60f 3.6 16 102.94 77.58 34 100.99 +23.4 Synthorx n THOR ...... dd 23.53 11.00 34 18.85 +8.5 PopeRes POPE 4.00 5.7 46 73.25 62.50 0 70.50 +7.6 SagaComm SGA 1.20a 3.8 8 37.89 28.00 7 31.42 -5.4 Sypris SYPR .08 8.0 ...dd 1.52 .71 3 1.00 +28.2 Popular BPOP 1.20 2.2 15 58.99 44.22 354 54.10 +14.6 SageThera SAGE ...... dd 193.56 79.88 274 165.35 +72.6 SyrosPhar SYRS ...... 13.16 5.17 80 11.47 +105.9 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 3 26.78 +4.8 Saia Inc SAIA ...... 26 94.86 52.04 147 94.12 +68.6 PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 0 26.34 +8.8 Salarius rs SLRX ...... dd 37.25 5.00 28 6.89 -16.5 PortRidge PTMN .24m 10.0 ... 3.47 2.10 55 2.39 -15.9 SalemMd h SALM .26 13.3 7 4.05 1.42 74 1.96 -6.2 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 0 39.00 +7.8 :T-MobileUS TMUS ...... 13 85.22 59.96 2179 79.56 +25.1 PortolaPh PTLA ...... dd 37.95 14.81 697 31.15 +59.6 SanderFm SAFM 1.28 .8 17 158.32 93.98 429 153.56 +54.7 TAT Tch h TATT .34e 6.9 11 7.35 4.85 4.90 -20.3 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.3 11 40.56 29.83 60 35.88 +14.5 TCF Finl TCF 1.40f 3.4 12 57.07 34.62 413 40.69 +11.1 Potbelly PBPB ...... dd 13.54 3.10 222 4.87 -39.5 Sanfilp JBSS .55a .6 31 96.88 53.12 111 95.59+71.7 TCF Fn pfC TCFCP 1.43 5.6 ... 27.00 25.33 16 25.58 -1.2 PotltchDel PCH 1.60 3.8 19 48.65 28.07 653 41.69 +31.8 SangTher SGMO ...... dd 17.35 6.26 807 11.30 -1.6 TCG BDC CGBD 1.48a 9.9 24 17.32 12.19 333 15.01 +21.0 sPowellInds POWL 1.04 2.6 ...dd 39.68 22.55 89 40.27 +61.0 Sanmina SANM ...... 16 34.71 22.30 206 32.57 +35.4 TCR2 Th n TCRR ...... dd 25.47 10.04 135 16.93 +12.3 PwrInteg POWI .68 .7 43 102.38 47.35 155 91.74 +50.4 Sanofi SNY 1.72e 3.9 ... 45.62 40.00 1263 43.60 +.4 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 33 .54 +12.7 TD Ameritr AMTD 1.20 2.4 16 57.88 42.14 1346 49.89 +1.9 TDH Hld PETZ ...... dd 4.37 .44 30 1.75 +218.2 Precipio rs PRPO ...... 10.80 1.65 86 2.52 +9.1 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.3 ...cc 20.00 10.20 33 15.21 +26.8 PrecBio n DTIL ...... dd 18.18 7.80 195 9.66 -46.2 SareptaTh SRPT ...... dd 165.87 83.62 926 87.02 -20.3 TFS Fncl TFSL 1.08f 6.0 60 18.61 14.19 81 18.13 +12.4 PrecOnco h POAI ...... dd 1.15 .40 27 .53 -14.4 SatsumaP n STSA ...... 19.90 14.75 146 15.78 -6.6 TG Thera TGTX ...... dd 11.00 3.32 885 6.58 +60.5 PfdBkLA PFBC 1.20 2.2 ... 61.88 39.87 38 53.78 +24.1 Savara rs SVRA ...... dd 11.96 2.11 194 2.70 -64.3 THL Credit TCRD .84 12.5 7q 8.37 5.80 82 6.74 +10.9 PrefrmdLn PLPC .80 1.4 19 81.08 45.12 7 56.60 +4.3 scPhrma SCPH ...... dd 7.85 2.44 48 6.95 +84.8 TKK Sym TKKS ...... dd 10.19 9.46 10.17 +5.4 PremFin PFBI .60 3.5 11 19.10 14.07 20 17.26 +15.8 ScanSource SCSC ...... 12 44.30 26.84 79 31.08 -9.6 TKK Sy un TKKSU ...... dd 10.57 10.00 10.55 +4.6 Premier PINC ...... 16 47.22 31.31 1185 36.30 -2.8 SchmittIn SMIT ...... 37 3.01 1.87 20 2.20 -21.9 TKK Sym rt TKKSR ...... 53 .16 .28 -20.0 Presidio PSDO .16 1.0 ... 17.49 12.04 428 15.96 +22.3 Schnitzer SCHN .75 3.0 3 28.90 20.94 309 24.70 +14.6 TMSR Gl TMSR ...... 20 9.47 .66 33 .98 -35.9 PrevailT n PRVL ...... 16.90 7.41 87 12.00 -11.8 ScholRck SRRK ...... dd 30.00 9.30 45 11.73 -48.9 TOP Sh rs TOPS ...... 54.00 3.65 516 3.79 -77.0 PriceTR TROW 3.04 2.6 21 120.99 84.59 827 116.85 +26.6 Scholastc SCHL .60 1.5 67 47.94 31.38 238 40.28 TPI Co TPIC ...... 32.74 16.80 581 18.77 -23.6 PrSmrt PSMT .70 1.1 26 86.60 48.06 114 64.03 +8.3 SchultSpcl n SAMA ...... dd 18.00 9.56 13 10.00 +3.6 tTSR h TSRI ...... dd 7.79 3.88 1 4.00 -14.0 PrmEgy PNRG ...... dd 184.20 67.01 2 114.63 +63.6 SchultSp un SAMAU ...... 10.31 9.91 10.30 +3.5 TTEC Hl TTEC .60f 1.3 45 49.84 23.01 95 47.72 +67.0 PrimoWtr PRMW ...... dd 19.58 10.70 218 12.82 -8.5 SciPlay n SCPL ...... 16.16 9.12 219 11.72 -20.9 TTM Tch TTMI ...... 16 17.61 8.49 508 12.27 +26.1 Primoris PRIM .24 1.1 13 25.50 17.80 138 21.08 +10.2 SciGames SGMS ...... dd 29.95 14.79 958 23.93 +33.8 Tabula TRHC ...... dd 83.44 40.86 179 56.99 -10.6 PrinPrice PSET .47e 1.2 ... 39.31 30.50 2 38.45 +23.8 ScrippsEW SSP .20 1.4 45 23.41 11.36 254 13.97 -11.2 TactSys TCMD ...... cc 76.63 37.40 117 54.59 +19.8 PrinShHld PY .72e 2.2 ... 34.06 27.03 6 32.62 +17.9 Scynexis SCYX ...... dd 1.90 .35 117 1.11 +130.3 Taitron h TAIT .12 4.3 ...dd 7.65 1.48 12 2.80 +61.8 PrinHlIn ef BTEC ...... 37.42 25.02 0 33.14 +20.1 SeaChange SEAC ...... 3.30 1.13 306 2.98 +136.5 TaiwLipo n TLC ...... 11.00 4.88 1 5.07 -7.9 PrinMill ef GENY .17e .4 ... 39.58 29.83 2 38.98 +25.0 SeacstBkg SBCF ...... 19 31.23 21.74 260 25.65 -1.4 TakeTwo TTWO ...... 24 139.91 84.41 1237 128.63 +25.0 Prin US SC PSC .51e 1.6 ... 36.86 26.04 2 31.78 +14.4 SeagateT STX 2.52 4.5 11 57.01 35.38 1897 55.70 +44.3 Talend TLND ...... dd 73.52 31.14 212 38.22 +3.1 PrUS SC n PSM ...... 25.41 23.88 24.28 -3.6 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 933 60.26 +58.7 PrUS Lg n PLC ...... 25.07 23.84 1 24.90 -.7 SeanrM hrs SHIP ...... 16.35 .50 192 .57 -92.4 TandyLth h TLF ...... 7 8.01 4.18 24 4.37 -23.1 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 122 3.81 +78.9 Tantech TANH ...... 1.94 1.40 110 1.57 -9.8 PrinFncl PFG 2.20f 3.9 12 61.12 40.42 980 56.92 +28.9 SeaSpine SPNE ...... dd 20.75 10.44 38 12.33 -32.4 Taoping h TAOP ...... dd 1.51 .46 41 .56 -53.3 PrinBio h PRNB ...... 42.34 22.00 81 34.32 +25.3 SeattGen SGEN ...... dd 84.37 50.71 444 71.11 +25.5 Tarena lf TEDU .28e 22.8 ...dd 9.30 .91 128 1.23 -80.5 PriorityTc PRTH ...... dd 10.96 5.13 40 5.87 -26.6 SecndSgh h EYES ...... dd 1.98 .64 144 .85 -4.0 TargtHosp TH ...... 87 12.11 5.65 123 6.97 -30.9 ProDex PDEX ...... 29 17.95 8.01 10 15.46 +28.0 ScndSght wt EYESW ...... 79 Taronis rs TRNX ...... 68.00 .65 1205 2.07 -91.6 ProPhaseL PRPH 1.25e ...... dd 4.00 1.72 0 1.89 -40.0 Secoo SECO ...... 14.10 6.65 28 7.47 -17.6 TaylrDv TAYD ...... 13.29 10.42 1 10.80 -11.3 ProQRTher PRQR ...... dd 24.00 6.73 63 7.20 -54.4 SecWkA A SCWX ...... dd 24.91 10.37 216 13.21 -21.8 TechData h TECD ...... 20 111.08 66.93 221 104.49 +27.7 PrUltBio BIB ...... q 70.82 36.05 84 47.56 +13.0 SecNtl lf SNFCA .23t ... 3 5.72 4.60 26 4.85 -1.3 TechCom lf TCCO ...... dd 5.50 2.21 32 2.74 +3.4 PrUltPQ TQQQ ...... q 73.17 30.32 12051 64.38 +73.8 Seelos rs SEEL ...... dd 12.81 1.16 551 1.31 -77.3 TechTarg TTGT ...... 25.14 11.12 138 24.52 +100.8 ProDvrs h IPDN ...... 4.20 .73 7 1.22 +22.0 SelectBc lf SLCT ...... 14 12.91 10.14 76 11.04 -10.8 Tecnoglass TGLS .56 7.6 19 10.08 6.08 59 7.37 -8.7 ProAlph n PAAC ...... 10.75 9.61 9.90 +1.0 SelIntCon SIC ...... 14.73 5.94 142 13.33 +77.3 ProAlph rt PAACR ...... 23 .15 .20 SelectaB SELB ...... 16.55 1.41 68 1.85 -30.5 Tecogen TGEN ...... 4.20 2.46 42 2.65 -27.0 Tecton pfB TECTP 2.25 20.7 ... 11.15 10.25 10.87 +4.5 ProAlph un PAACU ...... 10.18 10.00 10.17 +1.3 SelectvIns SIGI .80 1.1 26 81.35 56.22 375 75.14 +23.3 Telenav TNAV ...... dd 11.67 3.35 990 5.23 +28.8 ProfirEng PFIE ...... 1 3.64 1.16 307 1.71+17.9 SmLEDS h LEDS ...... dd 5.57 2.07 9 2.50 -7.4 Teligent h TLGT ...... dd 4.00 .42 103 1.01 -26.3 PrognicsPh PGNX ...... dd 6.62 3.42 2162 5.66 +34.8 Semtech SMTC ...... 59 60.55 39.54 370 48.75 +6.3 Tellurian TELL ...... dd 11.80 5.12 2513 8.42 +21.2 ProgrsSoft PRGS .62 1.5 30 47.60 30.23 264 40.82 +15.0 SenecaB SENEB ...... dd 35.37 24.08 0 31.07 +5.4 10xGenm n TXG ...... 58.00 49.15 270 55.20 +4.6 Proofpoint PFPT ...... dd 132.85 75.92 1766 127.98 +52.7 SenecaA SENEA ...... dd 35.90 21.97 30 31.56 +11.8 Tenable TENB ...... 39.38 20.00 707 23.73 +6.9 ProS Ris EQRR .81e 2.0 ... 51.03 33.98 2 41.37 +11.2 SenesTch SNES ...... dd 1.95 .55 347 .93 +59.5 TenaxTh TENX ...... 6.39 1.03 57 1.43 +18.2 PShtQQQ rs SQQQ ...... q 85.48 30.00 14678 31.47 -53.1 SenHous SNH .60 6.8 6 19.02 7.49 1295 8.87 -24.3 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PrUlNBio UBIO ...... 45.28 15.76 66 22.47 +12.4 SenHous 42 SNHNI 1.41 5.8 ... 25.09 17.55 36 24.33 +20.5 sTenzAcq un TZACU ...... 10.48 9.75 0 10.50 +4.3 ProUShBio BIS .02p ...... q 27.62 15.38 30 18.04 -21.9 SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 17 25.45 +12.1 Teradyn TER .36 .6 24 58.61 28.73 1093 57.94 +84.6 ProspctCap PSEC .72 10.8 8 7.46 5.70 1290 6.65 +5.4 Senmiao AIHS ...... dd 7.38 .35 383 .43 -88.7 TerrFmP lf TERP .81 4.8 ... 17.17 10.33 560 16.90 +50.6 ProtagTh PTGX ...... dd 16.67 5.49 147 14.42 +114.3 SensusHlt SRTS ...... 9.23 4.75 7 6.37 -14.0 TerritBcp TBNK .88a 3.1 13 31.44 24.96 13 28.62 +10.2 ProtctInsA PTVCA .40 2.6 35 23.35 15.05 1 15.60 -8.3 SensusHl wt SRTSW ...... 67 Tesla Inc TSLA ...... dd 379.49 176.99 4717 242.81 -27.0 PrtctInsB PTVCB .40 2.4 37 23.50 15.30 45 16.39 -1.6 SentEn STNL ...... 14.21 9.82 37 10.26 +2.4 TetraTc TTEK .60 .7 30 86.56 48.52 168 83.75 +61.8 ProteonT h PRTO ...... dd 3.94 .27 403 .38 -83.4 SentEn wt STNLW ...... 83 Tetraphase TTPH ...... dd 3.21 .23 769 .34 -70.1 Proteos h PTI ...... 2 10.38 .61 512 1.03 -68.2 SentEn un STNLU ...... 11.95 10.00 10.25 -.5 TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 1 25.69 +2.2 Prothena PRTA ...... dd 14.77 6.71 207 8.80 -14.6 SeqentBr h SQBG ...... dd 2.28 .25 388 .31 -61.6 TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 7 26.03 +5.3 Provent PRVB ...... dd 22.82 1.52 154 9.46 +434.5 SeresTh MCRB ...... dd 9.00 2.02 315 3.68 -18.6 TxCapBsh TCBI ...... 11 89.85 47.86 539 58.42 +14.3 ProvidSv PRSC ...... dd 75.61 46.53 54 61.30 +2.1 SvcSource SREV ...... dd 3.00 .70 55 .91 -15.7 TexInst TXN 3.08 2.4 23 130.92 87.70 3044 128.36 +35.8 ProvidBc PVBC ...... 30.80 19.81 7 24.71 +14.0 ServiFst SFBS .60 1.8 14 41.82 29.17 103 33.92 +6.4 TexRdhse TXRH 1.20 2.2 30 73.28 48.64 606 54.21 -9.2 ProvFnH PROV .56 2.7 46 21.81 14.67 3 21.10 +36.1 SesenBio SESN ...... dd 2.60 .66 1289 1.18 -16.5 The Real n REAL ...... 30.05 12.58 1127 16.75 -42.0 PrudntlBcp PBIP .20a 1.1 87 19.57 13.92 4 17.41 -1.1 SevernBcp SVBI .16f 2.0 22 9.94 7.22 4 8.02 +.5 The9Ltd NCTY ...... 8.13 .78 58 1.15 +11.2 PsychmCp PMD .72 8.3 8 19.64 7.12 15 8.70 -45.2 Sharps SMED ...... dd 4.47 2.97 19 3.91 +13.3 TherapMD TXMD ...... dd 6.94 1.82 3542 3.69 -3.1 PuhuiWl n PHCF ...... 6.30 2.08 1 2.59 -56.8 SharpSprg SHSP ...... dd 21.10 8.48 45 11.43 -9.5 Pulmatr rs PULM ...... 4.60 .72 68 .86 -64.2 ShndTele SHEN .27f .8 ... 51.41 30.81 110 33.24 -24.9 PulseBiosc PLSE ...... dd 19.77 8.60 70 16.18 +41.2 ShiftPixy h PIXY ...... 4.69 .27 90 .49 -72.6 PumaBiotc PBYI ...... dd 49.20 8.45 1437 11.77 -42.2 Shiloh SHLO ...... 3 12.28 3.97 36 4.11 -29.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg USLime USLM .54 .7 21 85.85 68.20 3 79.00 +11.3 Vodafone VOD 1.01e 5.1 ... 22.87 15.53 2535 19.71 +2.2 TherpxBio h TRPX ...... 9.30 2.04 54 2.92 -10.2 UtdTherap UTHR ...... dd 129.59 74.31 420 83.53 -23.3 VoyagerT VYGR ...... dd 28.79 7.76 580 18.14 +93.0 TheravBio TBPH ...... dd 35.48 15.18 180 22.98 -10.2 UtdGrdian UG 1.10e 5.8 28 20.81 15.51 1 18.90 +3.1 vTvTherap VTVT ...... dd 6.09 .68 706 1.77 -33.2 1347PrpIns PIH ...... 49 7.20 3.75 1 4.93 +22.6 UnitGrp UNIT .20 2.5 ...dd 21.11 7.05 2090 8.01 -48.6 Vuzix VUZI ...... dd 7.30 1.77 247 2.39 -50.3 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 2 25.38 +31.7 UnityBcp UNTY .32 1.5 13 24.62 16.74 15 20.82 +.3 360 Fin n QFIN ...... 24.45 8.98 89 9.60 -38.1 UnityBio UBX ...... 24.56 5.61 465 7.45 -54.2 ThndBII un THBRU ...... 10.15 10.05 204 10.14 +.8 - W - +90.2 TiberAcq TIBR ...... cc 10.35 9.50 10.29 +5.0 UnivDisp OLED .40 .2 89 230.32 78.78 726 177.96 +85.6 TiberAc un TIBRU ...... 10.97 10.02 10.77 +5.5 UnvElc UEIC ...... 19 48.86 23.29 100 46.91 :WD 40 WDFC 2.44 1.3 35 188.28 149.38 73 182.04 -.7 +56.2 TigerShsCh TTTN ...... 30.08 21.72 0 27.87 +22.2 UnivFor UFPI .36e .9 18 42.80 24.14 237 40.54 WSFS WSFS .48 1.1 16 49.40 33.75 163 45.69 +20.5 +36.5 TileShop TTS .20 ... 16 8.20 2.24 223 2.87 -47.6 UnvLogist ULH .42a 1.7 18 37.45 17.40 92 24.70 WVS Fn WVFC .40a 2.6 18 18.44 12.25 3 15.36 +4.0 Tilray TLRY ...... dd 300.00 25.15 1860 30.79 -56.4 UnvStainls USAP ...... 37 28.98 12.53 17 16.20 -.1 WaitrHl WTRH ...... 14.77 1.31 914 1.68 -85.9 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 16 27.25 +22.2 UnivstFinl UVSP .80 3.0 15 28.00 20.18 52 26.34 +22.1 WalgBoots WBA 1.76 3.2 10 86.31 49.03 3634 55.34 -19.0 Tiptree TIPT .16 2.2 37 7.80 5.01 39 7.42 +32.7 UnumTh UMRX ...... dd 12.98 1.50 42 2.07 -53.0 WandaSp n WSG ...... 6.24 3.54 71 4.69 -9.1 TitanMach TITN ...... 51 21.88 11.99 108 15.18 +15.4 UplandSoft UPLD ...... dd 54.87 25.12 244 36.02 +32.5 sWashFed WAFD .84f 2.2 15 38.16 24.67 361 38.14 +42.8 TitanPh rs TTNP ...... 3.78 .35 384 .37 -72.5 Upwork n UPWK ...... dd 25.00 13.13 1231 14.96 -17.4 WshTrst WASH 2.04f 4.0 15 58.30 45.21 37 50.55 +6.4 TivityHlth TVTY ...... 8 41.46 14.84 1068 19.21 -22.6 UrbanOne UONE ...... dd 3.28 1.72 0 1.80 -13.9 WaterstnF WSBF .48a 2.8 16 17.29 15.20 76 17.07 +1.8 Tivo Cp TIVO .32 3.8 65 14.08 6.61 824 8.39 -10.8 UrbanOnD UONEK ...... 2.41 1.60 3 1.90 +18.0 WatfrdHl n WTRE ...... 42 28.99 18.75 299 25.90 -3.2 TizianaLf n TLSA ...... 12.17 5.00 5 7.13 -4.4 UrbanOut URBN ...... 11 42.50 19.63 3112 25.74 -22.5 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 2 25.50 +2.0 Tocagen TOCA ...... 15.80 .73 1929 .95 -88.5 UrbnTea h MYT ...... dd 2.77 .25 96 .29 -66.1 WaveLfSc WVE ...... 56.00 18.16 559 27.40 -34.8 TonixP hrs TNXP ...... dd 9.88 .37 417 .48 -78.1 UrogenP URGN ...... 55.49 30.48 225 36.00 -16.4 sWaysideT WSTG .68 4.3 13 15.15 9.60 45 15.70 +57.0 Torchlght TRCH ...... dd 1.98 .53 440 1.20 +112.8 UrovantS n UROV ...... dd 14.49 4.06 50 9.40 +42.6 WlthbAc un HHHHU ...... 10.38 10.00 10.38 +3.7 TottenAc TOTA ...... dd 10.35 9.65 10.30 +4.0 Usio Inc USIO ...... dd 3.82 1.38 44 2.35 +41.6 WeiboCorp WB ...... 79.20 34.26 1255 49.79 -14.8 TottenA rt TOTAR ...... 40 .21 .29 -27.5 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 43 99.60 +19.9 WtWatch WW ...... 25 80.30 16.71 1301 35.39 -8.2 TottenAc un TOTAU ...... 11.51 10.00 10.50 +3.0 Uxin Ltd UXIN ...... dd 9.87 1.41 1273 3.31 -31.9 WelleslyBc WEBK .24 .8 21 35.50 27.74 1 30.94 +11.5 ToughBlt n TBLT ...... dd 5.55 .27 395 .37 -68.8 Wendys Co WEN .40 2.0 21 22.84 14.96 3249 19.56 +25.3 ToughB un TBLTU ...... 6.00 .96 1.71 -58.8 - V - WernerEnt WERN .36a 1.0 16 36.31 25.51 562 34.54 +31.4 TowerSemi TSEM ...... 14 22.62 13.56 286 20.36 +38.1 Wesbanc WSBC 1.24 3.3 15 46.97 33.19 485 37.62 +2.5 TownSprts CLUB ...... dd 9.60 1.11 165 1.86 -70.9 :VBI Vacc VBIV ...... 2.78 .54 334 .74 -53.9 WestBcp WTBA .84 3.9 14 24.35 18.06 30 21.78 +14.1 TowneBank TOWN .72 2.6 ... 32.20 22.88 168 28.17 +17.6 VEON VEON .30e 12.6 ... 3.28 2.07 11790 2.39 +2.1 WAmBcp WABC 1.64 2.5 23 65.39 52.05 99 64.56 +15.9 TraconPh h TCON ...... dd 2.35 .40 74 .48 -23.3 VOXX Intl VOXX ...... dd 5.95 3.41 11 4.89 +23.5 WestellT WSTL ...... 3 2.81 1.31 16 1.39 -26.5 TractSupp TSCO 1.40 1.5 26 114.25 78.67 1609 95.66 +14.6 VSE Corp VSEC .36 1.0 11 39.49 24.06 64 34.54 +15.5 WDigital WDC 2.00 3.2 23 65.31 33.83 4591 62.99 +70.4 TradDsk A TTD ...... 289.51 102.35 842 210.85 +81.7 Vaccinex VCNX ...... 10.05 3.32 4 6.08 +66.7 WstNwEnB WNEB .20 2.0 17 10.90 8.50 41 9.92 -1.2 Tradeweb n TW .32 .8 ... 50.48 33.68 947 39.51 +10.3 Valerit rs VLRX ...... 33.20 1.65 170 1.72 -73.6 WstptFuel g WPRT ...... dd 3.46 1.17 857 2.97 +123.3 TrnWEnt rs TWMC ...... dd 28.00 3.12 36 3.42 -72.9 VlyNBcp VLY .44 4.0 19 12.25 8.42 1409 11.13 +25.3 WestwtR rs WWR ...... 16.00 2.48 46 3.05 -56.4 TransAct TACT .36 3.1 22 15.95 8.40 6 11.67 +30.0 VlyNBc pfA VLYPP 1.56 5.6 ... 30.00 21.84 2 28.11 +17.1 WeycoGp WEYS .96 3.8 14 36.46 22.66 8 25.55 -12.4 TransMed n TMDX ...... 31.54 19.91 81 24.00 -3.2 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 9 25.45 +12.1 Wheelr pfB WHLRP 2.25 17.9 ... 19.50 6.20 1 12.60 +62.0 Transcat TRNS ...... 17 27.00 17.56 22 22.37 +17.6 ValueLine VALU .80 3.3 23 30.64 17.12 0 24.31 -6.5 Wheelr pfD WHLRD 2.19 15.9 ... 21.69 7.00 4 13.75 +42.8 TransGlb TGA .07 ...... dd 3.70 1.29 382 1.52 -18.7 VanE VecBi BBH .55e .4 ...q 136.84 103.25 33 122.31 +10.5 Wheeler WHLR 1.36 93.8 ...dd 4.54 .72 25 1.45 +62.7 TranslBio TBIO ...... 11 14.34 4.81 119 10.58 +41.1 VandaPhm VNDA ...... 24 33.44 11.83 765 13.65 -47.8 WhiteHFin WHF 1.42a 10.2 9 15.00 11.89 86 13.98 +9.9 TravelCt rs TA ...... 28.75 12.19 56 14.66 -22.0 VangIntHi VYMI 2.54e 4.2 ... 64.01 54.41 74 60.60 +7.7 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 26.05 +6.6 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 74 66.30 +15.1 Wilhelmina WHLM ...... 55 6.93 4.68 2 5.50 -5.7 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 59 80.03 +7.4 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.02e 3.5 ...q 61.00 51.16 878 58.42 +11.5 WillScot WSC ...... 18.19 8.21 538 16.18 +71.8 Travelzoo TZOO ...... 31 22.85 7.00 30 12.06 +22.7 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 391 60.77 +1.1 WillmValV WVVI .22p ... 21 8.09 6.55 4 7.12 +3.3 TrmntMtg TRMT .88 19.0 ...dd 12.00 3.87 36 4.64 -48.7 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 911 80.63 +3.5 WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 1 4.54 +.8 Trevena h TRVN ...... dd 3.58 .38 1236 .00 +131.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 24 87.13 +8.9 Willdan WLDN ...... 30 40.70 28.98 160 39.56 +13.1 TreviTh n TRVI ...... 10.62 4.04 2 4.57 -42.1 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 5 136.85 +20.1 WillisLFn WLFC ...... 14 74.46 31.80 59 58.79 +69.9 TribPubl TPCO 1.50e ... 57 14.39 7.00 46 8.60 -11.1 VanR2KGr VTWG .94e .6 ...q 159.00 113.54 5 146.97 +20.5 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 387 195.01 +28.4 Tricida TCDA ...... 48 42.80 19.43 152 34.16 +44.9 VanR2KV VTWV 2.47e 2.3 ...q 118.58 88.37 6 108.10 +15.8 Wingstop WING .44f .5 ...cc 107.43 56.95 535 85.15 +32.7 TriCoBsh TCBK .88f 2.4 16 41.31 31.05 47 37.08 +9.7 VangR2K VTWO 1.55e 1.2 ...q 138.04 101.11 129 127.09 +18.4 Winmark WINA 1.00 .6 26 194.85 144.36 5 174.45 +9.7 TridntAcq TDAC ...... dd 10.44 9.74 701 10.42 +4.5 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 36 165.73 +23.2 WinsFin WINS ...... 74.24 7.26 180 27.40 +27.4 TridntAcq un TDACU ...... 10.70 10.02 10.60 +4.0 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 171 66.10 +4.1 Wintrust WTFC 1.00 1.5 13 91.05 59.34 240 66.83 +.5 TrilliumTh TRIL ...... 6.50 .24 171 .39 -77.4 VanR1KV VONV 2.58e 2.3 ...q 114.55 91.08 37 113.97 +17.4 Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.10 3 28.43 +13.3 TriMas h TRS ...... 23 33.45 25.18 101 31.37 +15.0 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 60 137.73 +20.3 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 17.75 1 20.02 +6.7 Trimble TRMB ...... 37 46.25 29.75 676 39.65 +20.5 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 796 53.07 +3.1 WT SCQDv DGRS .66e 1.8 ...q 38.49 29.40 28 36.18 +16.1 TrinityBio TRIB .88 63.3 1 4.31 1.18 364 1.39 -39.3 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 434 98.44 +15.6 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 223 45.11 +17.7 TrinMrg TMCX ...... 10.41 9.71 80 10.40 +4.1 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 258 84.84 +13.6 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 35 75.07 +23.3 TrinMrg un TMCXU ...... 11.90 10.10 11.00 +6.6 VanIntCpB VCIT 3.13 3.5 ...q 92.23 81.95 1052 90.22 +8.9 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 73.06 +7.4 TripAdvis TRIP ...... 53 69.00 35.41 994 41.15 -23.7 VangSTInfl VTIP 1.05e 2.1 ...q 49.65 47.69 408 49.49+3.3 tWisCloud WCLD ...... 25.60 23.98 18 24.33 +.5 TriStCap TSC ...... 12 28.90 18.20 115 22.10 +13.6 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1180 58.32 +7.5 WisdomTr WETF .12 2.2 26 8.53 4.56 1162 5.52 -17.0 TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 26.52 +2.1 VanTIntStk VXUS 1.54e 2.9 ...q 54.83 45.59 1278 52.31 +10.8 WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 37 24.02 +8.1 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 6 26.25 +1.9 VarexImag VREX ...... 35.00 21.57 180 29.04 +22.6 WT NegAB AGND .78 1.9 ...q 44.47 40.23 1 41.15 -3.2 TriumphBc TBK ...... 16 44.70 27.21 92 32.85 +10.6 Varonis VRNS ...... dd 80.00 48.67 298 62.19 +17.6 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 4 47.87 +1.3 Trivago TRVG ...... 7.54 3.41 139 4.48 -20.4 VascuBio VBLT ...... 1.90 .60 13 1.28 +32.0 WT NegHY HYND .90e 4.8 ...q 22.09 18.00 11 18.75 -3.1 Trovagn rsh TROV ...... 9.65 1.30 91 1.93 -38.8 Vaxart VXRT ...... 7.60 .55 81 .67 -64.6 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 32 23.23 +3.6 TrueCar TRUE ...... dd 14.55 3.01 1424 4.07 -55.1 VectoIQ VTIQ ...... dd 10.23 9.51 104 10.20 +5.2 WTGermH DXGE 1.39e 2.4 ...q 30.80 25.60 3 29.86 +12.8 Trupanion TRUP ...... dd 37.39 22.38 151 27.86 +9.4 VectoIQ un VTIQU ...... 10.66 10.03 10.63 +5.5 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 6 38.93 +5.7 TrstNY TRST .27 3.2 15 8.90 6.51 337 8.33 +21.4 VeecoInst VECO ...... dd 15.00 6.27 591 11.36 +53.3 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 1 22.23 +11.8 Trustmk TRMK .92 2.6 16 36.63 26.84 162 34.99 +23.1 VBradley VRA ...... 17 17.00 7.94 351 9.99 +16.6 Wix.com WIX ...... 155.75 80.20 629 123.96 +37.2 T2 Biosys TTOO ...... dd 7.70 .52 1918 2.76 -8.3 Veracyte VCYT ...... dd 31.18 8.77 525 25.59 +103.4 Woodward WWD .65 .6 40 119.20 68.40 234 107.52 +44.7 Tuanche n TC ...... 7.93 2.05 9 2.66 -60.6 Verastem VSTM ...... dd 9.32 1.16 1018 1.38 -58.9 Workday WDAY ...... dd 226.83 117.72 1917 173.00 +8.3 Tucows grs TCX ...... 42 90.21 45.01 86 55.19 -8.1 VerbTch VERB ...... 3.13 .97 27 1.20 -57.3 Workhrs rs WKHS ...... dd 5.37 .37 2433 3.36 +536.4 TuesMrn TUES ...... dd 3.45 1.25 281 1.63 -4.1 Vericel VCEL ...... dd 21.01 10.51 333 16.10 -7.5 WldAccept WRLD ...... 20 175.78 89.78 166 138.59 +35.5 Tuniu TOUR ...... dd 7.50 2.48 16 3.39 -30.2 Vericity n VERY ...... 33.12 12.00 0 14.60 +21.7 WrapTc WRTC ...... 8.00 2.89 49 4.16 +32.1 TurnPtTh n TPTX ...... dd 58.56 25.99 205 44.37 +66.4 VerintSys VRNT ...... 51 63.94 39.96 602 46.07 +8.9 WrightMed WMGI ...... dd 32.86 19.42 2778 21.40 -21.4 TurtleBc HEAR ...... 22.70 8.25 1029 10.90 -23.6 Verisign VRSN ...... 39 221.78 131.28 761 189.55 +27.8 Wynn WYNN 4.00 3.4 15 151.50 90.06 1455 116.60 +17.9 TuscnHld n THCB ...... 11.72 9.71 4 9.91 +1.7 Verisk VRSK 1.00 .6 48 164.97 102.74 635 156.52 +43.5 TuscnHl un THCBU ...... 11.72 10.08 1 10.65 +5.1 Veritex VBTX .50 2.0 22 30.98 20.34 380 25.24 +18.1 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.82 +.4 Veritone VERI ...... 10.85 3.65 170 4.22 +11.1 TuscanII un THCAU ...... 10.14 10.00 10 10.04 Vermill h VRML ...... dd 1.57 .27 213 .64 +113.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 38 13.88 -.3 TwlSeas BROG ...... cc 10.22 9.57 10.22 +4.1 VeronaPh VRNA ...... 14.50 3.65 7 4.50 -53.4 XOMA XOMA ...... dd 20.29 11.02 17 18.81 +48.7 TwlSeas wt BROGW ...... VerraMo VRRM ...... 15.10 9.00 569 14.90 +52.7 Xpel Inc n XPEL ...... cc 13.20 6.00 190 11.55 +77.7 TwlSeas un BROGU ...... 11.00 10.23 10.68 +4.2 Verrica VRCA ...... dd 17.63 6.44 165 14.81 +81.7 XTL Bio XTLB ...... dd 3.86 1.43 0 1.80 +3.8 TwlSeas rt BROGR ...... 43 .21 .33 -5.7 VertexEn VTNR ...... dd 2.04 .99 76 1.23 +20.6 XBiotech XBIT ...... 11.74 2.52 109 9.59 +88.8 21Vianet VNET ...... 30 11.98 6.60 174 8.69 +.6 VertxPh VRTX ...... 27 195.81 151.80 957 177.55 +7.1 XcelBrnds XELB ...... 7 3.50 .00 48 1.84 +62.8 TwinDisc lf TWIN .36 2.6 10 26.58 9.60 33 13.64 -7.5 Veru Inc VERU ...... dd 2.49 1.18 98 1.90 +35.7 XcelEngy XEL 1.62 2.6 27 66.05 46.01 5306 62.83 +27.5 TwistBio n TWST ...... dd 35.95 12.38 285 30.27 +31.1 ViaSat VSAT ...... dd 97.31 55.93 175 79.99 +35.7 Xencor XNCR ...... dd 47.60 27.75 165 36.34 +.5 TwoRvrBc TRCB .28 1.4 17 20.77 11.54 6 20.72 +35.8 ViacomA VIA .80 2.8 7 38.00 26.30 61 28.33 +1.9 XeneticB rs XBIO ...... 54.60 1.35 180 1.61 -91.8 2U TWOU ...... dd 83.67 11.37 1740 19.67 -60.4 ViacomB VIAB .80 3.1 5 34.44 23.31 4873 26.17 +1.8 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 391 1.60 -56.6 Viavi VIAV ...... cc 15.17 9.17 1887 14.84 +47.7 XenonPhm XENE ...... 14.45 5.41 29 9.44 +49.6 Vicor VICR ...... 54.20 26.50 165 33.13 -12.3 XeriaPh XERS ...... 15 25.49 6.85 376 11.00 -35.3 - U - VicDvAcc VSDA ...... 34.70 26.21 36 34.14 +23.7 Xilinx XLNX 1.48 1.4 53 141.60 68.76 1375 104.39 +22.6 VicMultiF VSMV ...... 32.03 25.25 3 31.70 +19.0 Xperi XPER .80 3.8 ...dd 25.84 12.08 284 20.87 +13.5 :US AutoPts PRTS ...... 3 1.75 .88 183 1.69 +85.7 Vict500VW CFA .44e .8 ...q 53.85 41.31 17 53.31 +21.2 Xunlei Ltd XNET ...... 9.66 1.87 194 2.67 -21.5 US Concrte USCR ...... 22 54.95 27.68 242 47.02 +33.3 VictDisEnV CSF .38e 1.0 ...q 50.09 35.14 4 36.53 -7.3 YRC Wwde YRCW ...... 6 9.90 1.95 1819 4.34 +37.8 US Gld h USAU .21e ...... 1.53 .74 86 1.03 +14.4 Vict500EV CFO .47e .9 ...q 52.77 41.27 24 49.67 +13.1 YY Inc YY ...... 4 88.85 51.00 796 61.66 +3.0 US WellSv USWS ...... 11.12 2.09 64 2.83 -56.5 VicEM Hi CEY ...... 25.16 21.50 6 23.38 +6.4 Yandex YNDX ...... 57 42.37 24.90 682 38.03 +39.0 US Well wt MPACW ...... 44 VictDevVol CIZ .01j ...... q 34.72 29.68 15 31.48 +2.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 14 40.55 +35.0 VictIncEV CDC 1.09e 2.3 ...q 48.60 40.31 54 46.55 +10.0 Yatra YTRA ...... dd 5.77 3.43 230 4.37 +8.7 UMB Fn UMBF 1.20 1.8 18 74.72 57.00 201 66.62 +9.3 VictSCVol CSA .16e ...... q 50.96 38.40 3 47.32 +16.8 Yld10Bio YTEN ...... dd 1.77 .60 47 .64 -22.5 UP Fint n TIGR ...... 23.89 3.71 494 4.98 -54.4 VictIntlVol CIL .15e ...... q 40.38 33.34 0 37.43 +8.9 YintechIn YIN .36e 7.0 ...dd 7.50 3.66 2 5.12 -16.1 USEcology ECOL .72 1.1 28 76.65 54.24 83 64.29 +2.1 VicEmMkt CEZ ...... 28.54 23.17 0 25.27 +4.6 sYmAbsTh YMAB ...... dd 31.00 15.17 245 31.14 +53.1 USGlobInv GROW .03 1.5 ...dd 2.29 .92 30 2.04 +85.5 VictLCHiDv CDL .44e ...... q 48.36 39.30 23 48.03 +16.1 sYorkWater YORW .69 1.7 39 39.57 29.10 26 39.75 +24.0 USA Tc pf USATP ...... 26.69 16.04 26.00 +50.7 VictIntHiD CID .33e ...... q 34.02 29.02 3 31.98 +7.0 Youngevt YGYI ...... dd 16.25 3.77 89 5.05 -11.7 USA Tch lf USAT ...... 11.30 3.19 653 8.17 +110.0 VictCap VCTR .20p 1.2 ... 19.96 7.27 144 16.40 +60.5 Yunji Inc n YJ ...... 14.20 6.04 26 7.71 -39.8 USA Trk USAK ...... 21 23.44 7.31 122 9.18 -38.7 ViemedH VMD ...... 7.33 5.90 13 6.85 -2.3 ZK Intl ZKIN ...... 4.18 1.05 519 1.72 +21.1 tUTStarcm UTSI ...... 16 4.11 2.59 10 2.78 +2.2 ViewRay VRAY ...... 10.44 2.76 2906 3.72 -38.7 Zafgen ZFGN ...... dd 12.36 .63 350 .72 -85.4 UltaBeauty ULTA ...... 21 368.83 224.43 1359 225.45 -7.9 VikingTh VKTX ...... dd 24.00 6.53 1438 7.48 -2.2 Zagg ZAGG ...... 6 16.00 5.26 476 6.59 -32.6 sUltraClean UCTT ...... 14 16.20 6.94 497 16.42 +93.9 VikngTh wt VKTXW ...... 3.17 ZaiLab ZLAB ...... 38.44 14.29 71 34.25 +47.5 Ultragenyx RARE ...... 25 90.98 37.44 486 44.76 +2.9 VillagB&T VBFC ...... 34 35.50 28.77 1 34.30 +12.6 sZealndPh ZEAL ...... 24.23 11.51 2 24.19 +108.3 Ultralife ULBI ...... 5 11.97 6.30 38 8.40 +24.4 VillgFrm VFF ...... 18.10 8.50 592 10.90 +10.7 ZebraT ZBRA ...... 34 237.15 140.95 415 202.78 +27.4 Umpqua UMPQ .84 5.0 11 22.26 15.06 879 16.96 +6.7 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 40 26.51 +.1 ZillowA s ZG ...... 77 50.99 26.20 385 32.26 +2.6 UniQure QURE ...... 82.49 21.98 387 46.91 +62.8 ViomiTc n VIOT .10p ...... dd 15.84 7.24 117 8.33 +6.8 ZillowC Z ...... cc 51.47 26.38 1469 32.32 +2.3 UnicoA UNAM ...... dd 8.10 5.19 20 6.00 -6.0 ViperEnPt VNOM 1.94e 6.0 66 44.00 22.76 1085 32.22 +23.7 ZionO&G ZN ...... dd 1.43 .22 1917 .32 -23.0 UnionBkVT UNB 1.24 3.8 22 54.00 25.54 2 32.62 -31.7 VirTra VTSI ...... 61 5.63 2.00 3 3.04 -.9 ZionsBcp ZION 1.36f 3.0 12 52.82 38.08 1949 45.18 +10.9 UtdAirlHl UAL ...... 10 97.85 77.02 3436 88.76 +6.0 Virco VIRC .06 1.6 ... 5.00 3.70 41 3.85 -3.8 ZionsB wt20 ZIONW ...... 20.93 UnBnOH UBCP .55f 4.8 8 13.64 10.25 3 11.38 -.5 VirtuFin VIRT .96 4.6 27 29.17 17.61 893 20.70 -19.6 Ziopharm ZIOP ...... dd 7.25 1.56 1037 4.73 +152.9 UtdBOH UBOH .52 2.7 9 23.99 17.85 3 19.38 -3.2 VirtusInv VRTS 2.68f 2.3 16 126.55 70.00 65 119.00 +49.8 Zix Corp ZIXI ...... 61 11.15 4.66 397 7.91 +38.0 UBSI UBSI 1.36 3.5 18 39.98 29.13 442 38.99 +25.3 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 0 100.20 +32.0 Zogenix ZGNX ...... dd 56.50 33.43 248 41.85 +14.8 UtdCmBks UCBI .68 2.4 16 29.99 20.23 337 27.93 +30.1 Virtusa VRTU ...... 73 58.60 31.99 206 39.57 -7.1 ZoomVid n ZM ...... 107.34 59.94 1629 80.67 +30.1 sUCmntyFn UCFC .32f 3.0 17 10.68 8.49 163 10.75 +21.5 VislinkT rs VISL ...... 8.00 .78 357 .82 -73.6 ZosanoP ZSAN ...... 6.65 1.85 719 2.03 -4.2 UtdFnBcp UBNK .48 3.4 18 17.56 12.01 296 14.18 -3.5 VistaGn VTGN ...... 2.44 .38 266 1.09 -27.3 Zovio ZVO ...... 3 13.63 1.97 32 2.25 -67.9 UtdFire UFCS 1.32 2.8 40 56.21 40.86 45 47.29 -14.7 Visteon s VC ...... 16 108.42 44.04 330 80.51 +33.6 Zscaler ZS ...... 89.54 30.72 2863 47.62 +21.4 UtdInsur UIHC .24 1.7 ...dd 22.43 10.72 76 13.82 -16.8 tViveveMd h VIVE ...... dd 3.71 .08 3137 .08 -92.0 Zumiez ZUMZ ...... 23 33.47 17.57 768 32.66 +70.4 USecBcCA UBFO .44 4.2 15 11.45 9.18 20 10.58 +11.7 Vivopwr h VVPR ...... 3.19 .59 31 1.34 +108.4 Zynerba ZYNE ...... dd 16.47 2.75 595 11.51 +287.5 US Engy USEG ...... dd 1.06 .14 153 .58 -13.6 Vivus VVUS ...... 2 5.80 2.15 105 4.31 +93.3 Zynex ZYXI ...... cc 11.75 4.25 152 8.94 +83.8

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds California Tax-Free 40 .91 FIMMGovIII 24 1.75 FidSpMM 42 1.86 Goldman Sachs Financ 39 1.78 IvyMonyyC t 20 .54 AB Government Money ... 2.06 CapResFd p 41 1.30 FIMM Government Port 24 2.04 FidSpUSTr 46 1.66 Goldman Sachs Financ 58 1.68 IvyMnyA 20 1.38 AB Government Money ... 2.06 Cash Account Tr, Gov 15 1.87 FIMMMMkt I 42 2.10 FidMMPortS 42 2.05 Goldman Sachs Financ 34 1.83 IvyMM B 20 .57 AB Government Money ... 2.07 Cash Account Tr, Gov 15 2.06 FIMMMMktII 42 1.95 Fidelity Massachuset 33 1.13 Goldman Sachs Financ 60 1.70 JPMGvMMAg 33 1.90 AIM MMCshRes 6 1.64 Cash Account Trust - 15 1.22 FIMMMMktIII 42 1.85 Fidelity Massachuset 33 .88 Goldman Sachs Financ 58 1.25 JPMLqAsR 39 1.64 AIMMMInv 6 1.79 Cash Account Trust: 19 .30 FIMMTrOnlyII p 46 1.75 Fidelity Money Marke 42 1.98 Goldman Sachs Financ 58 1.03 JPMGvPrem 33 1.71 AIM Premier Portfoli 37 2.15 Cash Acct Tr: Govt & 15 2.00 FIMMTrOnly3 46 1.65 Fidelity New Jersey 58 1.10 Goldman Sachs Financ 58 1.48 JPMGvCap 33 1.98 AIM Premier Tax Exem 9 1.23 Cash Acct Tr: Tax Ex 19 .75 FIMMTrOnly I 46 1.90 Fidelity New Jersey 58 .85 Goldman Sachs Financ 60 1.30 JPMTrPlInv 33 1.62 AIM Premier U.S. Gov 8 2.01 Cash Acct Tr: Tax Ex 19 1.09 FIMM Treasury Only P 46 1.94 Fidelity New York AM 44 1.12 Goldman Sachs Financ 60 1.05 JPMTrPlRs 33 1.42 AIM Short Term Invts 22 1.98 Cash Acct Tr: Tax Ex 19 1.12 FIMM Treasury Portfo 35 2.02 Fidelity New York AM 44 .87 Goldman Sachs Financ 60 1.50 JPMorg100 Agcy 39 1.83 AIM Short Term Invts 9 1.14 CashMgtInst 13 1.88 FIMMTry I 35 1.98 Fidelity SAI Municip 25 1.24 Goldman Sachs Financ 39 1.21 JPM100 SecP 39 1.64 AIM Short Term Invts 15 2.06 CashResInst 13 1.97 FIMMTryII 35 1.83 Fidelity Series Gove 27 2.20 Goldman Sachs Financ 39 1.13 JPM100 TrInst 39 1.88 AIM Short Term Invts 45 2.13 CavanalCshAd 8 1.61 FIMMTryIII 35 1.73 Fidelity Tax-Exempt 29 1.02 Goldman Sachs Financ 39 1.58 JPMorgan100 39 1.50 AIM Short Term Invts 8 2.03 Cavanal Hill Governm 8 1.93 FedCAMuniII 34 .61 Fidelity Treasury Mo 33 1.78 Goldman Sachs Financ 40 1.87 JPMLqAstP 39 1.89 AlBernExRK p ... 2.02 Cavanal Hill Governm 8 1.98 FedCAMunCS p 34 .26 Fidelity Treasury On 46 1.85 Goldman Sachs Financ 34 1.33 JPMorganFed 31 1.54 AllBrnExRsv I ... 2.05 Cavanal Hill Governm 8 1.91 FedCAMunCap 34 .91 FidTrPortsS 35 1.93 Goldman Sachs Financ 34 1.18 JPMorFedAgcy 31 1.87 AlliBernExRsvA ... 2.02 Cavanal Hill U.S. Tr 13 1.91 FedGovOblCp 35 1.87 FidTrsyCR 33 1.25 Goldman Sachs Financ 34 1.63 JPMorgFedPr 31 1.68 AlliBernExRsAd ... 2.02 Cavanal Hill U.S. Tr 13 1.99 FedGovOb IS 35 1.98 FidTryDly M 33 1.50 Goldman Sachs Financ 42 1.56 JPMLqAstAg 39 2.08 AlliBernExRsvB ... 1.98 Cavanal Hill U.S. Tr 13 1.79 FedGovOblSv 35 1.76 FinSqFed 60 1.85 Goldman Sachs Financ 42 1.41 JPMLqAstC p 39 1.37 AlliBernExRsC ... 2.02 CavanalTrAdm 13 1.49 FedMMEagle 26 1.93 FinSq Gov 34 1.98 Goldman Sachs Financ 42 1.86 JPMLqAstMrg 39 1.75 ABGovMMSel 25 2.03 CitiznSelTreA 41 1.89 FedNYMun WS 50 1.10 FinSq POF 42 2.20 Goldman Sachs Financ 40 1.42 JPMLqAstInst 39 2.13 AmC CapPr 31 1.63 CitiznSelTreB 41 1.69 FedPAMu WS 36 .94 FinSqTrsy 58 1.83 Goldman Sachs Financ 40 1.57 JPMMunInst 22 1.15 AmC Prime 31 1.63 CityNaRoGv p 21 1.21 FedPrCshObCp 34 2.02 FinSq TOF 39 1.92 Goldman Sachs Financ 34 .98 JPMMuMorg 22 .77 AmCentUSGv 13 1.74 CityNRochGv 21 1.66 FedPrVlObSv 1 1.93 FinSq MMF 40 2.21 Goldman Sachs Financ 34 1.73 JPMNYMuR p 26 .62 AmCPrime t 31 1.38 Columbia Government 40 1.74 FedPrVlOblCp 1 2.08 FstAmGvObD 24 1.56 Goldman Sachs Financ 34 1.98 JPMorgPrm 36 1.83 JPMorgPrAgcy 36 2.08 American Century Pri 31 .88 Columbia Government 40 1.74 FedPrVluObl 1 2.18 FstAmGvObY 24 1.71 Goldman Sachs Financ 58 1.40 JPMorgPrmPr 36 1.89 BBH MM Inst 41 1.78 Columbia Government 40 1.88 FedPrCshOblIS 34 2.12 FstAmTrObD 26 1.54 Goldman Sachs Financ 58 1.87 JPMTreasC t 33 1.15 BBH MMkt 41 1.55 Columbia Government 40 1.74 FdPrCshObSv 34 1.87 FstAmGvObA p 24 1.41 Goldman Sachs Financ 58 1.55 JPMTrsPlusP 33 1.68 BLFMuniDlr 30 .95 ColumbiaA 40 1.74 FedPriOb IS 37 2.18 FstAmPrObY 22 1.83 Goldman Sachs Financ 58 1.80 JPMTrsPlsMrg 33 1.53 BMOGov I p 25 1.97 Columbia Z 40 1.74 FedPrObSvc 37 1.94 FstAmTrObA p 26 1.39 Goldman Sachs Financ 58 1.10 JPMTrsPlsInst 33 1.91 BMO Gov Y 25 1.70 DWSMSerMgd 13 2.10 FedTrstUSTr 33 1.96 FstAmTrObY 26 1.69 Goldman Sachs Financ 58 1.75 JPMTrsPlsAg 33 1.86 BMO Institutional Pr 22 2.09 DWSMSerInst 13 2.10 FedTrsOb IS 37 1.98 First American Gover 24 2.01 Goldman Sachs Financ 58 1.65 JPMTrsSecR p 39 1.39 BMO Institutional Pr 22 1.81 DWS MMkt 34 1.75 FedTreasObSv 37 1.73 First American Insti 15 2.28 Goldman Sachs Financ 58 1.90 JPMUSGvInst 33 1.95 BMOPrimeI p 23 2.08 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 37 1.88 First American Treas 26 2.00 Goldman Sachs Invest 43 1.64 JPMUSGvtR p 33 1.46 BMO Prime Y 23 1.83 DavisGvtA 25 1.71 FedUSTCshSv 43 1.65 First American U.S. 33 1.85 Goldman Sachs Invest 43 1.50 JPMUSGvtMrg 33 1.57 BNY Mellon Governmen 28 1.58 Deutsche Money Marke 34 1.48 FedUSTrsIns 43 1.90 First American U.S. 33 1.45 Goldman Sachs Invest 43 1.34 JPMLqAsInv 39 1.83 BNYMellon M 28 1.82 Deutsche Money Marke 34 .76 FedVaMuCsCS p 16 .32 First American U.S. 33 1.30 Goldman Sachs Invest 31 .15 JPMorgan 100% US Tre 39 1.91 BNY Mellon National 19 .82 Deutsche Money Marke 34 1.75 Federated Government 35 1.72 First American U.S. 33 1.60 Goldman Sachs Invest 31 .90 JPMorgan California 27 .80 BR TFdCsMg 32 1.51 DryBasic 30 1.83 Federated Government 35 2.00 FtInvCs 34 1.49 Goldman Sachs Invest 43 1.89 JPMorgan California 27 .20 BL FedTrDlr 36 1.69 DryInsPfGHm 20 2.01 Federated Government 41 1.62 First Investors Gove 34 1.57 Goldman Sachs Invest 43 2.14 JPMorgan California 6 .62 BLFTrCsMg 38 1.40 DryInsPfGvP 20 1.76 Federated Government 37 1.33 FstAmTrObII 26 1.84 Goldman Sachs Invest 43 1.15 JPMFedInst 31 1.92 BLFT Adm 32 1.91 DryTrsAgcyC 9 1.68 Federated Government 37 .97 FsAmISTrII 33 1.75 Goldman Sachs Invest 43 1.89 JPMorgan Institution 26 1.17 BlackRock Cash Fds, 34 2.02 DryResInst 20 2.06 Federated Government 37 .94 FstAmPrObZ 22 2.13 GovTxMgSvc 41 1.68 JPMorgan Institution 26 1.22 BLFFedFDlr 33 1.77 Dreyfus Cash Mgmt Ad 55 2.08 Federated Government 37 1.34 FstAmPrObl 22 1.88 GovObTR 35 1.49 JPMorgan Institution 26 1.20 BLFedFdPCS p 33 1.51 Dreyfus Cash Mgmt In 55 2.18 Federated Government 35 1.34 FsAmPrObII 22 1.98 GovTxMgIS 41 1.93 JPMorgan Institution 26 1.12 BLFFedFnd 33 2.02 Dreyfus Cash Mgmt In 55 1.93 Federated Government 35 1.19 FstAmTrObZ 26 1.96 Government Fund Clas 32 1.97 JPMorgan Liquid Asse 39 2.16 BRInst 45 2.10 Dreyfus Government S 26 1.47 Federated Government 35 2.02 Gabelli U.S. Treasur 54 2.00 Government Obligatio 24 2.03 JPMorgan Municipal M 6 .81 BLCAMunPrem 8 .95 Dreyfus Government S 26 1.62 Federated Institutio 5 1.13 Gabelli U.S. Treasur 54 2.00 Government Obligatio 24 2.00 Dreyfus Government S 26 1.77 Federated Institutio 47 1.82 GabelliUST 54 2.00 GovResFd P 37 1.19 JPMorgan Municipal M 22 1.10 BLFedFdPS 31 2.01 JPMorgan Municipal M 22 .31 BLFedFdSel p 33 1.19 Dreyfus Government S 26 1.87 Federated Institutio 26 1.88 GartmrMMPr 36 1.64 HSBC U.S. Government 21 1.92 Dreyfus Govt Cash Mg 19 2.02 Federated Institutio 26 2.03 GnCAMuB 7 .39 HSBC U.S. Government 21 2.03 JPMorgan New York Mu 26 .87 BLMunFdPS 29 1.20 JPMorgan New York Mu 26 .27 Dreyfus Govt Cash Mg 19 1.77 Federated Institutio 37 2.13 GnTrsAgcy A 13 1.45 HSBC U.S. Government 21 1.97 BLMunFdSel 30 .40 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 19 1.92 Federated Institutio 26 2.12 GnTrsAgcy R 13 1.65 HSBC U.S. Government 21 2.01 BlackRock Liquidity 5 1.13 JPMPrInst 36 2.13 Dreyfus Govt Cash Mg 19 1.62 Federated Massachuse 49 1.08 GnGvSec 16 1.31 HSBC U.S. Treasury M 29 1.81 BlackRock Liquidity 33 1.98 JPMPrRsv 36 1.64 Dreyfus Institutiona 41 1.94 Federated Municipal 49 .69 GeneralB p 27 1.29 HSBC U.S. Treasury M 29 1.56 BlackRock Liquidity 36 1.94 JPMorgan Prime Money 36 2.19 Dreyfus Institutiona 24 2.12 Federated Municipal 49 .91 General Government S 16 1.62 HSBC U.S. Treasury M 29 1.92 BlackRock Liquidity 33 1.62 JPMorgan Prime Money 36 2.16 Dreyfus Institutiona 38 1.55 Federated Municipal 49 .45 GnGovB p 16 1.12 HSBC U.S. Treasury M 29 1.88 BlackRock Liquidity 38 1.50 JPMorgan Prime Money 36 1.37 Dreyfus Institutiona 38 1.80 Federated Municipal 49 .57 General Money Market 27 1.66 HSBC U.S. Treasury M 29 1.90 BlackRock Liquidity 6 .52 JPMorgan U. S. Treas 33 1.98 Dreyfus Institutiona 9 1.98 Federated Prime Cash 34 1.17 General Municipal Mo 20 .79 HSBCUSGov A 21 1.52 BlackRock Liquidity 32 1.61 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 24 2.06 Federated Prime Cash 34 1.29 General Treasury Sec 30 1.26 HSBCUSGov D 21 1.67 BlackRock Liquidity 36 1.44 JPMorgan U.S. Govern 33 1.16 Dreyfus Liquid Asset 40 1.74 Federated Prime Cash 34 1.42 General Treasury Sec 30 1.43 Harbor Money Market 36 1.50 BlackRock Liquidity 33 1.52 JPMorgan U.S. Govern 33 1.11 Dreyfus Liquid Asset 40 1.56 Federated Prime Cash 34 1.62 General Treasury and 13 1.20 Harbor 36 1.75 BlackRock Liquidity 32 1.99 JPMorgan U.S. Govern 33 1.86 Dreyfus Municipal Ca 22 .93 Federated Prime Cash 34 1.78 GnMMkt 27 1.37 HeritAdm 28 1.96 BlackRock Liquidity 38 1.07 JPMorgan U.S. Treasu 33 1.94 BlackRock Liquidity 32 1.97 Dreyfus Municipal Ca 22 .69 Federated Treasury O 37 1.68 Goldman Sachs Fds, F 60 1.75 HeritInst 28 2.09 JPMorgan US Governme 33 1.66 BlackRock Liquidity 32 1.18 Dreyfus New York Mun 27 1.03 Federated Trust for 33 1.27 Goldman Sachs Fds, F 60 1.82 HewittMM p 34 1.49 Liquid Assets Portfo 45 1.26 BLF FedTr 36 1.94 Dreyfus New York Mun 27 .78 Federated Trust for 33 1.15 Goldman Sachs Financ 40 2.11 ING MM A 19 1.83 Liquid Assets Portfo 45 1.93 BLF TrsTr 38 1.90 Dreyfus Prime Money 24 2.04 FidTrAdvC t 33 .75 Goldman Sachs Financ 40 1.72 ING MM I 19 1.83 Liquid Assets Portfo 45 1.58 BLFTrsTrDlr 38 1.67 Dreyfus Tax Exempt C 13 1.20 Fidelity California 32 1.08 Goldman Sachs Financ 40 1.96 Invesco Government M 6 1.86 Liquid Assets Portfo 45 2.05 BLFT FundDlr 32 1.76 Dreyfus Tax Exempt C 13 .95 Fidelity California 32 .83 Goldman Sachs Financ 34 1.88 InvescoA5 6 1.64 MainStay A 15 1.62 BLFMunCsh 20 .91 Dreyfus Treasury Cas 22 1.95 Fidelity Domestic Po 36 2.03 Goldman Sachs Financ 34 1.48 InvescoC5 p 6 .90 MainStay B 15 1.38 BRInvest 45 1.79 Dreyfus Treasury Cas 22 1.70 Fidelity Flex Govern 19 2.19 Goldman Sachs Financ 34 1.73 Invesco Tax Exempt C 6 .68 MainStay Money Marke 15 1.38 BlackRock Money Mark 45 1.00 Dreyfus Treasury Cas 22 1.85 Fidelity Government 29 1.23 Goldman Sachs Financ 39 1.83 Invesco Tax-Exempt C 6 .71 MainStay Money Marke 15 1.38 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 22 1.55 Fidelity Government 29 1.48 Goldman Sachs Financ 39 1.43 Investor Cash Tr, Tr 8 1.89 ManagersMM 33 2.01 BRSvc 45 1.80 Dreyfus Treasury Sec 37 1.88 Fidelity Government 29 1.86 Goldman Sachs Financ 39 1.68 Investor Tax-Exempt 31 1.05 Maryland Tax-Free Mo 31 1.08 BLFTempFdPCS 38 1.66 Dreyfus Treasury Sec 37 1.63 Fidelity Government 29 1.93 Goldman Sachs Financ 42 2.10 Investor Tax-Exempt 31 .65 Maryland Tax-Free Mo 31 1.00 BRLiqTrsTAd 38 1.81 Dreyfus Treasury Sec 37 1.79 Fidelity Government 29 1.48 Goldman Sachs Financ 42 1.70 Investor Tax-Exempt 31 .90 Meeder Institutional 39 2.19 BLFM MuniCsh 20 1.16 Dreyfus Treasury Sec 37 1.49 FidGovPortS 24 1.95 Goldman Sachs Financ 42 1.95 Investor Tax-Exempt 31 1.12 MeederRetl 37 2.00 BLF TempFd 38 2.16 Dreyfus Treasury and 17 2.06 Fidelity Insti Money 42 2.14 Goldman Sachs Financ 58 1.58 Investor Tax-Exempt 31 1.00 ML CMATr 1 1.02 BLFTmpDlr 38 1.91 DryfLA 40 1.60 Fidelity Insti Money 36 2.12 Goldman Sachs Financ 58 1.33 Investor Tax-Exempt 31 .50 MilestnTOInst 10 2.02 BLFTmCsDlr 39 1.89 DryInTrAgcHm 9 1.93 Fidelity Insti Money 36 1.58 Goldman Sachs Financ 58 1.73 Investor Tax-Exempt 31 .35 MilestnTOInv 10 1.77 BLFedTrAd 36 1.84 DryTrPmCsh I 38 1.84 Fidelity Insti Money 35 1.48 Goldman Sachs Financ 60 1.35 Investor Tax-Exempt 31 .80 MHLIRSel 32 2.10 BlkrkLqTmpAd 38 2.06 DryfGenTrPrA 30 1.02 Fidelity Insti Money 46 1.40 Goldman Sachs Financ 60 1.60 InvCshTrTrs 8 2.02 MMktGS2 40 2.03 BRLiqTmpCR 38 1.87 EdwJones IS 29 .80 Fidelity Investments 40 2.11 Goldman Sachs Financ 34 1.95 Investors Cash Tr, T 8 1.60 MMktGS4 40 1.76 BLMuAdm 30 1.10 EdwJonesRS 29 .78 Fidelity Investments 40 2.03 Goldman Sachs Financ 58 1.80 Investors Cash Trust 8 2.00 MMktProFdInv 13 1.21 BLF TmpCsh 39 2.15 FIMMDom I 36 2.08 Fidelity Investments 40 1.83 Goldman Sachs Financ 39 1.90 Ivy Cash Management 27 .75 MMktProFdSvc 13 .20 BLFT TrFund 32 2.01 FIMMDomII 36 1.93 Fidelity Investments 40 1.93 Goldman Sachs Financ 40 2.18 Ivy Cash Management 27 .91 Mutual America Insti 23 1.81 BLFedAdm 33 1.92 FIMMDomIII 36 1.83 Fidelity Investments 40 2.07 Goldman Sachs Financ 42 2.17 Ivy Cash Management 27 1.70 BLFTmCshMg 38 1.66 FIMMGov I 24 2.00 FidCashRes 30 1.80 Goldman Sachs Financ 42 2.05 Ivy Government Money 20 1.66 Continued on next page CNIGovtA p 21 1.36 FIMMGovII 24 1.85 FidSpGov 29 1.76 Goldman Sachs Financ 40 2.06 Ivy Government Money 20 1.63 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 36 1.46 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 32 2.09 WAInstGvInst 13 1.99 FidSpMA 33 1.03 NatnwdMMInst 36 1.73 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 29 1.72 Western Asset Inst. 17 1.91 FidSpNJ 58 1.00 New York Tax-Free Mo 17 .98 Putnm MMA 23 1.83 StStInstLRS 22 2.08 UBS Select Governmen 29 2.07 Western Asset Inst. 17 1.96 FidSpNY 44 1.02 NorthInstGovSel 51 2.02 Putnam Money Market 23 .01 State Street Insti L 22 1.35 UBS Select Governmen 29 1.76 Western Asset Insti 23 1.87 FidTEDly M 29 .65 Northern 50 1.97 Putnam Money Market 23 .01 State Street Insti T 34 1.53 UBS Select Governmen 29 2.03 Western Asset Insti 43 2.08 FidAZ 10 .85 NorthernGvSl 53 1.89 Putnam Money Market 23 .01 State Street Insti T 34 1.87 UBS Select Governmen 29 2.01 Western Asset Instit 17 1.78 Fid TECR 29 .40 NorthInstGovt 52 1.98 PutnmMMC t 23 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 32 1.83 Western Asset Instit 13 1.94 FidTxEx MM 29 .90 NorthInstPrObSv 48 2.44 RBCGvRBCI1 15 1.99 State Street Insti U 35 1.89 UBS Select Prime Pre 32 2.14 Western Asset Instit 13 1.97 FidTaxExPortS 24 1.11 NthnInstPrObSh 42 2.17 Retail Prime Obligat 20 2.15 State Street Insti U 35 1.54 UBS Select Treasury 30 1.97 Western Asset NY Tax 14 .75 FinSq TEF 31 1.15 Northern Institution 36 1.03 Retail Prime Obligat 20 1.99 State Street Institu 35 1.93 UBS Select Treasury 30 1.99 Western Asset Prime 46 1.77 FstAmTFA 16 .59 Northern Institution 52 1.98 Retail Prime Obligat 20 2.09 State Street Institu 34 1.85 UBS Select Treasury 30 1.72 Western Asset Tax Fr 20 .79 FstAmTxFY 16 .89 Northern Institution 51 2.02 Retail Prime Obligat 20 1.84 State Street Institu 35 1.86 UBS Select Treasury 30 2.03 Western Asset US Tre 23 1.11 FsAmTxFObII 16 1.04 Northern Institution 51 2.02 Retail Prime Obligat 20 1.89 State Street Institu 34 1.79 UBS Tax-Free Institu 17 1.18 WstnUSTrN 23 1.51 FstAmTFObZ 16 1.14 NorthInstTreas 54 2.06 Retail Prime Obligat 20 1.68 State Street Institu 38 1.84 UBS Tax-Free Investo 17 .91 WstnInstLqRsI 43 2.15 GenNJMun 30 .51 NorthernUSGv 52 1.88 Rydex U.S. Governmen 42 1.08 State Street Institu 35 1.81 UBS Tax-Free Preferr 17 1.22 WstnPrmLiq 43 1.85 GenNYMuB 24 .62 OppCshResN t 13 1.70 SEI DITGovA 32 1.97 State Street Institu 35 1.64 US Government Money 15 1.18 WstnInstUSTR 23 1.92 GnMuB p 20 .34 OppenhCshC p 13 1.70 SEI DITGvIIA 49 1.90 State Street Institu 38 1.57 US Government Money 15 1.89 WstnPrmUSTR 23 1.66 GnNYMuB p 24 .22 OppCshRes 13 1.70 SEI DITPrmA 39 2.14 State Street Institu 14 1.91 USAA Mutl 28 1.75 WilmUSGov 28 1.92 GnCalMu 7 .57 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 24 1.79 Tax Exempt JPMMuMMP 22 .91 Oppenheimer Institut 1 5.64 SEI DITTrIIA 44 1.82 State Street Institu 22 2.02 VALIC MMktI 15 .01 AIMTx 6 .58 JPMorganCA 27 .66 Oppenheimer Institut 21 2.29 STI CshRes 40 1.83 State Street Institu 22 2.00 VALIC MMkII 17 .01 AmC CATF 21 .78 JPMorganNY 26 .73 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 15 1.90 State Street Institu 22 1.83 VangAdmTry 53 1.96 AmC TF 18 .88 JPMorganTF 27 .75 OppMMFd A 24 1.80 STIC Prime Portfolio 15 1.19 State Street Treasur 34 1.91 VangFdl 37 2.03 BMO TaxF I p 25 1.18 JPMorg TFPr 27 .89 PIMCO Government Mon 3 1.98 STIC Prime Portfolio 15 1.51 SunAmMMA 15 .01 VangPr 36 2.07 BMO TaxF Y 25 .93 JPMTxFrR p 27 .64 PIMCO Government Mon 3 1.98 STIC Prime Portfolio 15 1.98 T. Rowe Price Govern 28 1.91 VangPrInst 36 2.13 BNYMelNMuM 19 1.06 JPMorgTFAgcy 27 1.08 PIMCO Government Mon 3 2.03 STIT Liquid Assets 45 1.83 T. Rowe Price Instit 50 2.07 Voya Government Mone 19 1.83 BLMunFdPCS p 30 .72 JPMTxFrInst 27 1.13 PIMCO Government Mon 3 2.13 STIT STIC Prime Por 15 1.76 T. Rowe Price Tax-Ex 55 1.03 Voya Government Mone 19 1.83 BRLM Muni 30 1.20 NYTxFrMMI 24 2.09 PIMCO Government Mon 3 2.13 STIT Government & Ag 8 2.00 TDAM California Muni 3 .20 Voya Government Mone 19 .83 BRF NYMuni 5 1.14 NortnInstMuni 36 1.16 PIMCO Government Mon 3 2.13 STIT Government & Ag 8 1.73 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 19 1.83 BRFCAMuni 8 .95 NorthernMun 41 1.01 PNC Government Money 13 3.45 STIT Liquid Assets P 45 2.10 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 19 1.69 CashActTxEMgd 19 .96 PremierTxEx 9 1.23 PNC Gov A 13 1.77 STIT STIC Prime Port 15 2.02 TDAM Institutional T 3 1.16 Voya Liquid Assets P 19 1.94 FIMMTxExII 24 1.01 SchwAMTTxF 26 1.02 PNC Gov I 13 1.96 STIT Tax-Free Cash R 9 .89 TDAM Institutional T 3 1.66 Voya Liquid Assets P 19 1.54 FIMMTxEx3 24 .91 SchwNYMuVA 38 1.00 PNC TrA p 24 1.65 STIT Tax-Free Cash R 9 1.09 TDAM Institutional U 3 1.50 Voya Money Market Po 19 1.90 FIMMTxExI 24 1.16 SchwNYMuSw 21 .99 PNC Tr I 24 1.82 STIT Treasury Obliga 30 1.91 TDAMMMInv 3 1.51 WA Select Tax Free R 20 1.15 FedCAMuniSv 34 .76 SchwTxFValAd 41 1.01 PNC Treasury Plus Mo 2 1.89 STIT Treasury Obliga 30 1.89 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 36 1.88 FedCAMu WS 34 1.01 ShwbTE 24 1.15 PNC Treasury Plus Mo 2 1.78 STIT Treasury Obliga 30 1.66 TDAM Money Market Po 3 1.61 WF Government Money 24 2.04 FedGAMuCsh 26 .91 SchwabTxEx 42 1.02 PW PACE P 31 1.59 STIT Treasury Portfo 22 1.68 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 36 1.78 FedMAMuCS p 49 .43 Schwb CA 24 .98 PhoenixMM A 23 2.18 STIT Treasury Portfo 22 1.95 TDAM Municipal Portf 2 .28 WellsFargo A 41 1.67 FedMAMuniSv 49 .85 ScudTECshInst 19 1.14 Pioneer U.S. Governm ... 1.56 Saratoga Advantage T 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 30 1.95 FedMuObl A 49 1.26 TDAMCAMu 3 .30 Pioneer U.S. Governm ... .96 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 30 2.08 FedMuOblCap 49 1.16 TDAMMuni 2 .38 PionrCs ... 1.42 SaratgUSGvI 1 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 30 2.15 FedMunOblSv 49 1.01 TDAMNYMu 1 .53 PremGvtMP 8 2.01 SchwbCshRes 1 2.11 TIAA-CREF Inst 34 .02 Wells Fargo Fd, Trea 23 1.82 FedNYMuCSv 50 .88 TRowSumMu 53 .92 PremierPort 37 2.16 Schwab Government Mo 31 1.83 TIAA-CREF Money Mark 34 .02 WFGovAdm 24 1.84 FedNYMuCS p 50 .40 TRowCA c 40 .69 Premier Portfolio Pe 37 1.61 SchwbInv 37 1.93 TIAA-CREF Money Mark 34 .02 WFGvtMMA 24 1.58 FedNYMuCsII 50 .65 TRowNY c 17 .77 Premier Portfolio Pr 37 1.86 SchwbRetAdv 46 1.91 TIAACREF Ret 34 .02 Wells Fargo Heritage 28 2.16 FedPAMuniCS 36 .35 TRowTE c 55 .95 Premier Portfolio Re 37 2.00 Schwab Retirement Go 35 1.99 TIAA-CREF Ret 34 .02 Wells Fargo Heritage 28 1.86 FedPAMuCsSv 36 .74 USAATxEx 21 .86 Premier Portfolio Re 37 1.30 Schwab Treasury Obli 34 1.82 TRowSumCR 50 1.90 WellsFargoI 100 36 1.58 FedTaxFObWS 50 1.19 VangNJ 57 1.10 PrimeObTR 34 1.89 Schwab U.S. Treasury 41 1.75 TRowPRF 28 1.80 WellsFargoInsCsh 30 1.78 FedTxFrObSv 50 .94 VangCA 46 1.11 PruMMartD 32 1.87 SchbValAdv 41 1.93 TRowUST 39 1.78 WellsFargoInsGv 24 1.68 FedMuniSvc 16 .71 VangPA 21 1.18 PruMMrtZ 31 1.73 SchwValAdUlt 41 2.08 Thriv MM Inst 18 1.80 Wells Fargo Money Ma 41 2.14 FedTxF c 5 1.18 VangNY 38 1.18 Prudential Governmen 31 1.50 Schwab Variable Shar 40 2.08 Thriv MMk A 18 1.71 Wells Fargo Money Ma 41 1.77 FidCA 15 .85 VangTxEx 44 1.24 Prudential Governmen 31 1.34 SchwbGv 31 1.62 TreasObTR 37 1.46 Wells Fargo Municipa 6 1.16 FidCT 28 .91 WFAMuCshM 6 1.26 Prudential Governmen 31 1.42 Schb UST 18 1.88 Treasury Obligations 26 1.99 WellsF100TrA 36 1.48 FidMA 34 .88 WFA MuCsMSv 6 1.01 PruInstMM A 45 2.12 SentinelGov A 18 1.86 Treasury Portfolio P 54 2.01 WellsFargo TrsyS 23 1.71 FidMI 19 .79 WFNatInstMM 7 1.20 Putnam Government Mo 25 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 13 1.00 WellsFargoTrsyA 23 1.56 FidMuMM 45 .97 WFNtTFMMSv 7 .95 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 13 1.49 WellsFargo TrsyI 23 1.96 FidNJ 58 .90 WellsFargoNat 7 1.10 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 13 2.19 WFGvMMInst 24 1.98 FidNY 20 .86 WellsF NTFA 7 .80 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 39 1.86 Western Asset Govern 13 1.37 FidOH 42 .90 WstnFTxR N 20 .63 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 32 1.82 Western Asset Govern 13 1.17 FidPA 14 .84 WstnInstTxFR 20 1.20 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 32 2.13 WA GvtRsvA 13 1.57 FidSpCA 32 .97 WstnNYTxR N 14 .60

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 495606 7.85 7.08 7.18 +.27 CenovusEngy 1123654 14.31 13.29 13.93 +1.50 ISharesS P60 256457 25.23 25.11 25.18 +.06 ProphecyDevo 79299 .41 .38 .40 +.01 AdvOil Gas 105311 2.26 2.10 2.15 +.09 CenterraGld 72211 10.48 10.09 10.43 +.21 IShrsCapEngy 429404 9.59 9.25 9.52 +.79 RogersCommB 71167 67.21 66.41 66.83 -.62 AirCdaV VV 164584 42.50 41.40 41.81 -1.32 ChampionOrdo 97763 2.37 2.19 2.26 -.08 IShrsGlblGld 130002 14.95 14.65 14.80 +.10 RoxgoldInc J 140239 1.31 1.21 1.22 -.05 AlacerGoldJ 90476 5.11 4.93 5.02 ... CrescentPnt 984127 6.30 6.07 6.27 +.58 IamgoldCorp 152463 4.49 4.30 4.44 +.11 RoyalBank 533042 105.43 104.22 105.39 +.14 AlamosGoldA 82039 8.40 8.12 8.39 +.22 CrewEngy 106702 .80 .73 .80 +.10 ImperialOil 137319 36.96 36.10 36.31 +1.00 RoyalNickelo 216646 .38 .36 .37 -.01 AleafiaHealth 89282 .99 .94 .97 -.02 DelphiEngy 100468 .11 .10 .10 +.01 InterPipeline 135539 25.25 24.62 24.73 -.13 SNCLavalin 197725 21.18 19.75 20.22 -.78 AlgonquinPwr 97138 17.89 17.68 17.87 +.17 DetourGoldo 100076 20.15 19.31 19.69 -.11 JustEngyGrp 106861 2.35 1.98 2.17 +.19 SOPeriorFerti 137400 .04 .03 .03 -.01 AlimntatnBSV 155336 83.66 79.95 79.98 -3.20 DollaramaInc 84634 47.70 46.65 46.73 -.94 KeltExplo 240770 3.85 3.50 3.60 +.25 STAGEZEROLIFE 90897 .11 .10 .10 -.01 AltaGasLtd 73799 19.74 19.13 19.72 +.66 DreamGloblUn 898778 16.59 16.52 16.57 +2.40 KinrossGold 576882 6.58 6.31 6.51 +.24 SandstormGold 72747 7.55 7.23 7.42 +.03 AphriaInc 118105 8.94 8.71 8.77 -.19 EldoradoGld 165382 11.40 10.64 11.22 +.21 Kirklandlake 147888 59.57 56.88 58.68 +2.39 SemafoInc o 126982 4.34 4.11 4.16 -.12 AthabascaOil 533158 .80 .74 .74 +.05 EnCanaCorp 2377955 7.61 6.79 7.35 +1.03 LundinMng 165150 6.80 6.70 6.78 -.09 SevenGenClA 320127 9.53 8.99 9.29 +.72 AuroraCannabi 918468 7.73 7.23 7.26 -.61 EnbridgeInc 509268 47.15 46.47 46.63 +.31 LydianOrdo 127421 .10 .10 .10 ... SherrittIntl 68180 .32 .31 .32 -.01 B2GoldCorpo 306933 4.29 4.11 4.22 +.06 EnerplusCorp 202270 11.15 10.31 10.98 +1.27 MEGEnergy 1207357 6.64 6.09 6.59 +.80 Silvercorpo 97188 5.59 5.32 5.57 +.21 BALLARDPOWER 107251 7.58 7.27 7.45 +.15 EnsignEngy 195481 4.32 3.88 4.05 +.31 MagnaInt l 75672 71.75 69.81 71.32 -.23 SunLifeFin 99934 58.32 57.97 58.28 -.27 BCE Inc 137376 63.40 62.68 62.95 -.69 ErdeneReso 68023 .21 .20 .20 -.01 ManulifeFin 388784 24.28 23.81 24.15 -.01 SuncorEngy 667321 43.34 41.55 42.99 +2.64 BarrickGold 621470 23.13 22.54 22.60 -.25 Fire Flower 92873 1.67 1.57 1.60 +.06 MaxarTechnolo 81977 13.53 12.01 13.38 +1.18 SurgeEnergyo 255036 1.29 1.22 1.28 +.12 BaytexEnergy 1450657 2.30 2.09 2.25 +.32 FirstQntumo 298957 10.75 10.40 10.55 -.45 MethanexCorp 71032 52.50 49.11 52.24 +4.18 T D Bank 276743 75.35 74.73 75.27 +.06 BellatrixExpl 67857 .62 .45 .54 +.12 Fortis Inc 99489 55.60 55.05 55.35 -.09 Metro Inc 71794 57.45 56.20 56.22 -1.29 TORCOil Gas 264072 4.22 4.00 4.16 +.33 BeloSunMngo 92513 .54 .49 .49 -.01 FortunaSilver 72178 4.75 4.49 4.54 +.02 NatBkCan 97029 64.84 63.91 64.63 +.11 BirchcliffEng 338596 2.57 2.38 2.41 +.08 Franco Nevada 70380 122.69 119.74 120.39 +.97 New Gold 251966 1.70 1.55 1.63 +.03 TS03Inc o 232805 .42 .40 .41 -.01 Bk NS 185015 74.74 74.02 74.47 -.50 FreeholdRoyal 85946 8.25 8.04 8.17 +.41 NexGenEnergy 67738 1.83 1.74 1.76 +.02 TamarackVall 78029 2.44 2.33 2.41 +.24 BkMontreal 119685 96.79 95.69 96.42 -.06 FrstMajSvro 79416 12.98 12.35 12.80 +.42 NutrienLtd 78100 69.48 68.20 68.64 -.02 TeckResLimit 135109 25.73 24.78 24.84 -.53 BlackberryLtd 188916 10.27 9.89 10.07 +.16 GearEnergyLt 127948 .55 .52 .52 +.03 NuvistaEngy 387513 2.69 2.37 2.52 +.25 ToscanaEnergy 162509 .03 .01 .03 +.01 BombardirBSV 453739 1.90 1.84 1.86 -.02 GranTierrao 151019 2.12 2.02 2.03 +.14 OceanaGoldCrp 189956 3.35 3.16 3.26 +.07 TouchstoneExp 133281 .28 .24 .26 +.01 BonavistaEgy 77566 .86 .81 .81 +.03 GreenOrganicD 295753 2.63 2.43 2.45 -.16 OrganigramHld 77261 5.98 5.68 5.78 -.19 TourmalineOil 117857 15.11 14.38 14.92 +.80 BrookfldALV 98193 71.08 69.75 69.93 -1.29 HEXOCorp 77152 5.73 5.58 5.66 +.02 PINECLIFFENE 87530 .14 .13 .14 ... TransCdaCorp 250531 67.30 65.79 66.17 +.15 CIBC 190126 109.68 108.26 109.35 +.53 HrznCrdOilBl 1232667 7.20 6.53 6.86 +1.31 ParamountA 80630 8.13 7.60 7.99 +.89 TricanWell 206182 1.30 1.20 1.23 +.05 CamecoCorp 82608 13.01 12.60 12.69 -.16 HrznCrdOilBr 1470205 4.30 3.67 3.88 -1.35 ParexReso 137722 23.18 22.51 22.96 +1.88 TurquoiseHill 83302 .64 .60 .62 -.02 CannTustHoldi 144301 2.12 1.98 1.99 -.15 HrznGldBear 96556 4.51 4.31 4.43 -.04 PembinaPipe 104890 49.80 48.82 48.96 -.17 VermilionEgy 396236 24.47 22.92 24.21 +2.47 CanopyGrowth 218250 38.10 36.06 36.91 +.51 HrznGoldBull 135759 17.17 16.47 16.80 +.15 PengrowthEgy 133344 .38 .35 .36 +.02 WesdomeGold 110788 6.28 5.85 6.00 +.03 CardinalEngy 88459 2.83 2.68 2.70 +.14 HrznNatGsBr 237881 6.25 6.00 6.05 -.31 PeytoExpl 303162 4.34 3.98 4.10 +.18 WesternForst 113715 1.33 1.22 1.27 -.06 CdnEgySrvTc 208661 2.33 2.16 2.24 +.18 HrznNtGsBul 136346 12.85 12.35 12.75 +.60 PrairieProvid 78298 .09 .08 .09 +.01 WheatonPrecio 111423 36.40 35.22 35.41 -.05 CdnNatRail 102053 122.15 120.58 121.01 -1.32 HudBayMnrls 102985 5.31 5.19 5.27 ... PrairieSkyRyl 79131 19.70 18.81 19.29 +.80 WhitecapReso 759898 5.07 4.82 4.96 +.51 CdnNatRes 1430994 38.00 36.00 37.97 +4.32 HuskyEngy 380808 10.21 9.88 10.07 +.64 PrecisionDrl 539085 2.07 1.94 2.01 +.16 YamanaGld 274091 4.49 4.30 4.44 +.13

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.75 Sep 20 p 100.27 100.28 -0.01 1.88 2.88 Nov 21 p 102.09 102.10 +0.02 1.77 2.75 Apr 23 p 103.17 103.18 +0.05 1.73 1.00 Sep 19 p 99.31 100.00 +0.01 1.21 1.63 Oct 20 p 99.23 99.24 1.86 8.00 Nov 21 k 112.30 112.31 +0.02 1.84 1.75 May 23 p 100.02 100.03 +0.05 1.72 1.38 Sep 19 p 99.31 100.00 1.56 1.38 Oct 20 p 99.13 99.14 1.88 1.75 Nov 21 p 99.30 99.31 +0.03 1.76 1.63 May 23 p 99.20 99.21 +0.05 1.72 1.75 Sep 19 p 99.31 100.00 1.46 1.75 Oct 20 p 99.26 99.27 1.89 1.88 Nov 21 p 100.07 100.08 +0.03 1.76 2.75 May 23 p 103.20 103.21 +0.06 1.73 1.00 Oct 19 p 99.29 99.30 1.78 2.88 Oct 20 p 101.01 101.02 -0.01 1.89 2.63 Dec 21 p 101.29 101.30 +0.02 1.74 1.38 Jun 23 p 98.22 98.23 +0.05 1.72 1.25 Oct 19 p 99.28 99.29 1.86 1.75 Nov 20 p 99.26 99.27 1.87 2.00 Dec 21 p 100.16 100.17 +0.03 1.76 2.63 Jun 23 p 103.08 103.09 +0.05 1.72 1.50 Oct 19 p 99.29 99.30 1.87 2.63 Nov 20 p 100.25 100.26 -0.01 1.90 2.13 Dec 21 p 100.25 100.26 +0.02 1.76 .38 Jul 23 f 100.22 100.23 +0.10 .18 1.00 Nov 19 p 99.26 99.27 1.87 1.63 Nov 20 p 99.21 99.22 +0.01 1.88 .13 Jan 22 f 99.04 99.05 +0.08 .49 1.25 Jul 23 p 98.07 98.08 +0.06 1.72 3.38 Nov 19 p 100.06 100.07 -0.01 1.88 2.00 Nov 20 p 100.03 100.04 1.88 2.50 Jan 22 p 101.21 101.22 +0.03 1.76 2.75 Jul 23 p 103.25 103.26 +0.06 1.73 1.00 Nov 19 p 99.25 99.26 1.92 2.75 Nov 20 p 101.00 101.01 1.88 1.50 Jan 22 p 99.12 99.13 +0.02 1.75 2.50 Aug 23 p 102.29 102.30 +0.05 1.72 1.50 Nov 19 p 99.29 99.30 -0.01 1.97 1.88 Dec 20 p 99.31 100.00 +0.01 1.87 1.88 Jan 22 p 100.08 100.09 +0.03 1.75 6.25 Aug 23 k 117.01 117.02 +0.06 1.72 1.50 Nov 19 p 99.28 99.29 1.94 1.75 Dec 20 p 99.26 99.27 +0.02 1.87 2.00 Feb 22 p 100.18 100.19 +0.02 1.74 1.38 Aug 23 p 98.22 98.23 +0.05 1.71 1.38 Dec 19 p 99.27 99.28 1.90 2.38 Dec 20 p 100.19 100.20 +0.01 1.87 2.50 Feb 22 p 101.23 101.24 +0.03 1.75 2.38 Aug 23 p 103.28 103.29 +0.06 1.73 1.13 Dec 19 p 99.24 99.25 1.91 2.00 Jan 21 p 100.05 100.06 +0.02 1.86 1.75 Feb 22 p 99.31 100.00 +0.03 1.74 1.38 Sep 23 p 98.21 98.22 +0.06 1.71 1.63 Dec 19 p 99.28 99.29 1.95 1.13 Jan 21 f 100.14 100.15 +0.05 .76 1.88 Feb 22 p 100.09 100.10 +0.04 1.75 2.88 Sep 23 p 104.14 104.15 +0.06 1.72 1.88 Dec 19 p 99.30 99.31 1.92 1.38 Jan 21 p 99.10 99.11 +0.02 1.86 2.38 Mar 22 p 101.18 101.19 +0.03 1.72 1.63 Oct 23 p 99.19 99.20 +0.06 1.72 1.38 Jan 20 f 99.28 99.29 +0.07 1.63 2.13 Jan 21 p 100.10 100.11 +0.01 1.87 1.75 Mar 22 p 100.00 100.01 +0.03 1.73 2.88 Oct 23 p 104.17 104.18 +0.06 1.72 1.38 Jan 20 f 99.26 99.27 1.83 2.50 Jan 21 p 100.26 100.27 +0.01 1.86 1.88 Mar 22 p 100.10 100.11 +0.03 1.74 3.00 Oct 25 p 107.04 107.05 +0.09 1.76 1.25 Jan 20 p 99.23 99.24 1.90 2.25 Feb 21 p 100.17 100.18 +0.02 1.85 .13 Apr 22 f 99.02 99.03 +0.09 .48 2.75 Nov 23 p 104.02 104.03 +0.06 1.73 1.38 Jan 20 p 99.25 99.26 1.89 3.63 Feb 21 p 102.13 102.14 +0.01 1.86 2.25 Apr 22 p 101.07 101.08 +0.03 1.75 2.13 Nov 23 p 101.19 101.20 +0.06 1.72 2.00 Jan 20 p 100.00 100.01 1.91 7.88 Feb 21 k 108.08 108.09 +0.01 1.89 1.75 Apr 22 3p 100.00 100.01 +0.03 1.73 2.88 Nov 23 p 104.20 104.21 +0.06 1.72 3.63 Feb 20 p 100.20 100.21 -0.01 1.96 1.38 Feb 21 p 98.30 98.31 +0.02 1.85 1.88 Apr 22 p 100.10 100.11 +0.03 1.74 2.25 Dec 23 p 102.04 102.05 +0.06 1.72 8.50 Feb 20 k 102.19 102.20 -0.01 1.99 2.00 Feb 21 p 100.06 100.07 +0.02 1.85 1.75 May 22 p 100.01 100.02 +0.04 1.73 2.63 Dec 23 p 103.22 103.23 +0.06 1.72 1.38 Feb 20 p 99.23 99.24 1.91 2.50 Feb 21 p 100.29 100.30 +0.02 1.85 2.13 May 22 p 100.31 101.00 +0.04 1.74 .63 Jan 24 f 101.22 101.23 +0.10 .22 1.25 Feb 20 p 99.21 99.22 1.90 2.38 Mar 21 p 100.24 100.25 +0.02 1.84 1.88 May 22 p 100.11 100.12 +0.03 1.73 2.25 Jan 24 p 102.06 102.07 +0.07 1.72 2.25 Feb 20 p 100.04 100.05 1.90 1.25 Mar 21 p 99.02 99.03 +0.02 1.84 1.88 May 22 p 100.00 100.01 +0.03 1.74 2.50 Jan 24 p 103.07 103.08 +0.06 1.72 1.13 Mar 20 p 99.18 99.19 1.89 2.25 Mar 21 p 100.19 100.20 +0.02 1.84 1.75 Jun 22 p 100.02 100.03 +0.04 1.71 2.75 Feb 24 p 104.10 104.11 +0.06 1.72 1.38 Mar 20 p 99.22 99.23 1.89 .13 Apr 21 f 99.00 99.01 +0.07 .74 1.75 Jun 22 p 100.01 100.02 +0.03 1.72 2.13 Feb 24 p 101.22 101.23 +0.07 1.72 2.25 Mar 20 p 100.05 100.06 1.90 2.38 Apr 21 p 100.25 100.26 +0.01 1.84 2.13 Jun 22 p 101.02 101.03 +0.03 1.72 2.38 Feb 24 p 102.25 102.26 +0.07 1.71 1.50 Apr 20 p 99.24 99.25 1.89 1.38 Apr 21 p 99.08 99.09 +0.02 1.83 .13 Jul 22 f 99.21 99.22 +0.09 .23 2.13 Mar 24 p 101.23 101.24 +0.07 1.72 .13 Apr 20 f 99.10 99.11 +0.08 1.28 2.25 Apr 21 p 100.20 100.21 +0.02 1.83 1.75 Jul 22 p 100.00 100.01 +0.03 1.73 .50 Apr 24 f 101.09 101.10 +0.12 .21 1.13 Apr 20 p 99.16 99.17 1.89 2.63 May 21 p 101.08 101.09 +0.02 1.83 1.88 Jul 22 p 100.11 100.12 +0.03 1.74 2.00 Apr 24 p 101.06 101.07 +0.06 1.72 1.38 Apr 20 p 99.21 99.22 1.88 3.13 May 21 p 102.02 102.03 +0.02 1.83 2.00 Jul 22 p 100.24 100.25 +0.04 1.72 2.25 Apr 24 p 102.10 102.11 +0.07 1.72 2.38 Apr 20 p 100.09 100.10 1.86 8.13 May 21 k 110.05 110.06 +0.02 1.86 1.50 Aug 22 p 99.10 99.11 +0.03 1.73 2.50 May 24 p 103.14 103.15 +0.07 1.72 1.50 May 20 p 99.23 99.24 1.89 2.00 May 21 p 100.08 100.09 +0.02 1.82 1.63 Aug 22 p 99.23 99.24 +0.04 1.71 2.00 May 24 p 101.09 101.10 +0.07 1.71 3.50 May 20 p 101.00 101.01 1.92 2.13 May 21 p 100.15 100.16 +0.02 1.82 7.25 Aug 22 k 115.15 115.16 +0.03 1.75 1.75 Jun 24 p 100.04 100.05 +0.07 1.72 8.75 May 20 k 104.13 104.14 -0.01 1.93 2.63 Jun 21 p 101.11 101.12 +0.02 1.81 1.63 Aug 22 p 99.21 99.22 +0.04 1.73 2.00 Jun 24 p 101.08 101.09 +0.07 1.72 1.38 May 20 p 99.19 99.20 1.90 1.13 Jun 21 p 98.25 98.26 +0.03 1.81 1.88 Aug 22 p 100.13 100.14 +0.04 1.72 1.50 May 20 p 99.22 99.23 1.90 1.63 Jun 21 p 99.21 99.22 +0.02 1.80 1.50 Sep 22 p 99.11 99.12 +0.03 1.71 2.50 May 20 p 100.12 100.13 -0.01 1.90 2.13 Jun 21 p 100.16 100.17 +0.01 1.81 1.75 Sep 22 p 100.01 100.02 +0.03 1.72 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Jun 20 p 99.21 99.22 -0.01 1.90 .63 Jul 21 f 100.17 100.18 +0.08 .32 1.88 Sep 22 p 100.14 100.15 +0.04 1.72 bond provides to investors. Date-The month and year the 1.63 Jun 20 p 99.24 99.25 1.89 2.63 Jul 21 p 101.14 101.15 +0.02 1.80 1.75 Oct 22 p 100.14 100.15 +0.04 1.72 bond will expire. Bid-The price investors will pay for the 1.88 Jun 20 p 99.30 99.31 -0.01 1.89 1.13 Jul 21 p 98.23 98.24 +0.02 1.80 2.00 Oct 22 p 100.25 100.26 +0.04 1.73 2.50 Jun 20 p 100.14 100.15 1.89 1.75 Jul 21 p 99.29 99.30 +0.02 1.78 1.63 Nov 22 p 99.21 99.22 +0.04 1.73 bond. Ask-The price at which investors will sell. A bond 1.25 Jul 20 f 100.23 100.24 +0.08 .21 2.25 Jul 21 p 100.25 100.26 +0.02 1.80 7.63 Nov 22 k 117.30 117.31 +0.04 1.75 price is expressed as a percentage of its original purchase 1.50 Jul 20 p 99.21 99.22 +0.01 1.89 2.13 Aug 21 p 100.18 100.19 +0.02 1.80 2.00 Nov 22 p 100.26 100.27 +0.04 1.73 cost of $1,000. The whole numbers and the decimals-which 1.63 Jul 20 p 99.24 99.25 +0.01 1.89 2.75 Aug 21 p 101.24 101.25 +0.02 1.79 2.13 Dec 22 p 101.08 101.09 +0.04 1.72 2.00 Jul 20 p 100.02 100.03 1.89 8.13 Aug 21 k 111.23 111.24 +0.02 1.83 .13 Jan 23 f 99.08 99.09 +0.09 .34 represent 32nds of a point-must be converted to dollars 2.63 Jul 20 p 100.19 100.20 1.89 1.13 Aug 21 p 98.23 98.24 +0.03 1.78 1.75 Jan 23 p 100.02 100.03 +0.05 1.72 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Aug 20 p 99.19 99.20 -0.01 1.90 1.50 Aug 21 p 99.16 99.17 +0.03 1.75 2.38 Jan 23 p 102.02 102.03 +0.04 1.73 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.20 100.21 1.89 2.00 Aug 21 p 100.12 100.13 +0.02 1.78 2.00 Feb 23 p 100.28 100.29 +0.04 1.72 Yld 8.75 Aug 20 k 106.00 106.01 -0.01 2.02 2.75 Sep 21 p 101.29 101.30 +0.03 1.76 7.13 Feb 23 k 117.22 117.23 +0.04 1.75 final bid price from the day before. -The annual percent- 1.38 Aug 20 p 99.15 99.16 -0.01 1.89 1.13 Sep 21 p 98.21 98.22 +0.02 1.78 1.50 Feb 23 p 99.08 99.09 +0.05 1.72 age return to the investor, based on the bond’s current price, 2.13 Aug 20 p 100.06 100.07 1.89 2.13 Sep 21 p 100.21 100.22 +0.02 1.78 2.63 Feb 23 p 102.31 103.00 +0.05 1.73 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.21 100.22 1.88 2.88 Oct 21 p 102.06 102.07 +0.02 1.77 1.50 Mar 23 p 99.07 99.08 +0.05 1.72 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Sep 20 p 99.16 99.17 1.84 1.25 Oct 21 p 98.29 98.30 +0.03 1.76 2.50 Mar 23 p 102.20 102.21 +0.05 1.72 1.38 Sep 20 p 99.15 99.16 +0.01 1.87 2.00 Oct 21 p 100.14 100.15 +0.03 1.78 .63 Apr 23 f 100.31 101.00 +0.10 .34 p-Treasury note; taxes on interest will not be withheld from 2.00 Sep 20 p 100.03 100.04 1.88 2.00 Nov 21 p 100.15 100.16 +0.02 1.76 1.63 Apr 23 p 99.19 99.20 +0.05 1.73 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.13 +3.9 +12.4 +4.5/E InsgtSelIncI d TW 10.49 -1.0 +12.1 +4.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.29 +6.0 +7.9 +1.6/E IntlValAdv FV 12.59 +6.1 +8.2 +1.8/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.54 -1.2 +4.4 +1.7/B AllMktRlRet1 b IH 8.47 +4.3 +11.2 +4.8/E IntrmDvrsMnC m MS 14.53 -1.3 +3.8 +.9/E AllMktTRA m MA 15.76 +1.5 +15.3 +6.3/D LgCpGrA m LG 54.39 +1.7 +22.3 +17.7/B AllMktTRAdv MA 15.92 +1.5 +15.5 +6.6/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.79 +1.8 +22.5 +18.0/B AllMktTRC m MA 15.49 +1.4 +14.7 +5.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.38 +1.7 +21.7 +16.9/B BdInflStrat1 b IP 10.78 -.5 +6.8 +2.7/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.45 +1.7 +22.6 +18.0/B BdInflStrat2 IP 10.77 -.5 +6.8 +2.8/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.37 +1.7 +22.3 +17.6/B CncntrGrAdv LG 41.16 +1.6 +28.1 +18.1/B LtdDurHiIncAdv HY 10.37 +1.0 +8.7 +4.6/E CnsrvWlthStratA m CA 12.63 +.9 +11.2 +4.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.22 -.3 +4.6 +2.4/A CorOppsA m LG 19.77 +4.1 +17.4 +13.6/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.23 -.3 +4.8 +2.5/A DiscvGrA m MG 10.78 -1.4 +23.9 +17.4/B for the time period shown, with MuniBdInfStrA m MS 10.27 -.4 +4.5 +2.2/A DiscvGrAdv MG 11.66 -1.4 +24.2 +17.6/B MuniBdInfStrAdv MS 10.27 -.4 +4.7 +2.5/A DiscvGrC m MG 6.08 -1.5 +23.1 +16.4/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.25 -1.1 +5.6 +2.3/C DiscvValA m MV 19.91 +7.9 +15.1 +7.7/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 -1.1 +5.8 +2.6/B DiscvValAdv MV 20.45 +7.9 +15.3 +7.9/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.25 -1.2 +5.1 +1.6/D DiscvValC m MV 17.13 +7.7 +14.4 +6.9/D not available. MuniIncIIArznA m SI 11.29 -1.0 +5.7 +2.6/A DiscvValI MV 19.77 +7.9 +15.3 +8.0/C MuniIncIIMAA m MT 11.34 -1.1 +5.7 +2.2/C DiscvValR b MV 19.21 +7.8 +14.8 +7.3/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.38 -1.2 +5.3 +2.4/C DiscvValZ MV 19.74 +7.9 +15.4 +8.0/C MuniIncIINJA m MJ 9.89 -1.2 +5.9 +3.0/C DiversMunicipal MS 14.53 -1.2 +4.6 +1.9/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.07 -1.0 +5.2 +2.3/C EmMkts EM 26.66 +5.9 +13.9 +4.5/D MuniIncIIPEA m MP 10.61 -1.1 +5.8 +2.7/C EqIncA m LV 27.53 +4.3 +16.9 +10.4/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.27 -1.0 +5.7 +2.5/A EqIncAdv LV 27.83 +4.3 +17.1 +10.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.10 -1.2 +5.9 +2.5/B EqIncC m LV 27.14 +4.2 +16.3 +9.5/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.10 -1.2 +6.1 +2.7/A GlbBdA m WH 8.62 -.5 +7.1 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.09 -1.2 +5.4 +1.7/E GlbBdAdv WH 8.61 -.5 +7.1 +3.2/D MuniIncNtnA m MI 10.44 -1.1 +5.9 +2.5/C GlbBdC m WH 8.65 -.5 +6.5 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.44 -1.1 +6.1 +2.8/B GlbBdI WH 8.61 -.5 +7.1 +3.3/D MuniIncNtnC m MI 10.43 -1.2 +5.4 +1.8/E GlbBdR b WH 8.61 -.6 +6.6 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.56 +5.9 +16.3 +12.0/A GlbRkAllcA m TV 16.70 +1.4 +12.5 +5.4/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.61 +5.8 +16.6 +12.2/A GlbRlEstInvmA m GR 15.43 +1.1 +16.7 +6.3/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.53 +5.7 +15.7 +11.2/B GlbRlEstInvmIII GR 11.70 +1.2 +17.4 +7.2/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.06 +3.8 +19.4 +13.8/B GrA m LG 81.55 +1.7 +23.5 +19.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.66 +2.1 +11.2 +8.0/A GrC m LG 37.64 +1.6 +22.9 +18.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.92 +2.1 +11.5 +8.3/A HiIncA m HY 8.22 +1.2 +10.4 +5.0/D SelUSLSC m LO 11.95 +2.0 +10.6 +7.2/B HiIncAdv HY 8.23 +1.3 +10.6 +5.2/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.72 -.3 +2.8 +1.5/D HiIncC m HY 8.31 +1.2 +9.7 +4.1/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.68 +.2 +27.1 +20.8/A HiIncI HY 8.23 +1.3 +10.6 +5.2/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 60.26 +.2 +27.3 +21.1/A HiIncK b HY 8.22 +1.2 +10.4 +4.9/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 56.30 +.2 +27.1 +20.9/A HiIncR b HY 8.21 +1.2 +10.0 +4.5/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 117.29 +1.7 +19.9 +12.5/B HiIncZ HY 8.23 +1.3 +10.7 +5.3/D SstnlGlbThtcAdv WS 124.79 +1.7 +20.1 +12.7/B IntermBdA m PI 11.27 -.9 +7.4 +2.9/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.28 -.9 +7.6 +3.2/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.40 -1.2 +4.0 +1.5/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.13 -1.3 +4.3 +1.6/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltNASDAQ100Inv LE NL 78.01 +49.1 888-776-3637 Vanguard 500IdxAdmrl LB 290,737 +4.0 +21.3 +10.7/A NL Fidelity Select EnergyService EE NL 25.17 +20.2 800-544-8544 Rydex NASDAQ1002xStrH b LE NL 165.57 +47.7 800-820-0888 Vanguard TtlSMIdxAdmrl LB 230,861 +4.0 +21.2 +10.2/A NL Rydex EngySvcsH b EE NL 14.25 +20.2 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 131.68 +46.9 800-820-0888 Fidelity 500IdxInsPrm LB 202,582 +4.0 +21.4 +10.7/A NL Rydex EngySvcsInv EE NL 15.72 +20.2 800-820-0888 ProFunds PrMtlsUltSctInv LE NL 44.05 +42.7 888-776-3637 Vanguard TtInSIdxInv FB 141,468 +5.1 +12.3 +2.5/B NL Towle Deep Val d SV NL 13.39 +16.9 888-998-6953 Fidelity Select Semicon ST NL 11.06 +40.6 800-544-8544 Vanguard TtlSMIdxIns LB 140,896 +4.0 +21.2 +10.3/A NL Fidelity Select NaturalGas EE NL 19.36 +16.5 800-544-8544 Rydex DynSP500H b LE NL 129.30 +40.4 800-820-0888 Vanguard TtlSMIdxInv LB 130,048 +4.0 +21.1 +10.1/B NL Schneider SmCpVal d SV NL 8.82 +15.9 888-520-3277 ProFunds UltBullInv LE NL 68.43 +40.3 888-776-3637 Vanguard InsIdxInsPlus LB 113,507 +4.0 +21.4 +10.7/A NL Pacific Advisors SmCpValA m SB 5.75 25.22 +15.6 800-282-6693 Rydex DynSP500C m LE 1.00 110.45 +39.6 800-820-0888 Vanguard InsIdxIns LB 111,137 +4.0 +21.3 +10.7/A NL Ivy EngyA m EE 5.75 8.48 +15.4 800-777-6472 PIMCO StksPLUSLngDrIn XM NL 7.37 +39.1 800-927-4648 Vanguard TtInSIdxInsPlus FB 110,617 +5.1 +12.4 +2.6/B NL Ivy EngyC m EE 1.00 7.79 +15.2 800-777-6472 Rydex ElectronicsInv ST NL 145.32 +38.8 800-820-0888 Vanguard TtBMIdxAdmrl CI 105,737 -1.3 +7.5 +3.2/A NL Rydex SPSC600PrValH b SV NL 25.75 +14.3 800-820-0888 Meridian EnhEqLgcy d LG NL 19.54 +38.6 800-446-6662 Fidelity Contrafund LG 92,922 +1.2 +19.9 +11.8/C NL BlackRock EngyResInstl EE NL 16.86 +13.8 800-441-7762 Morgan Stanley InsDiscyI MG NL 21.35 +38.5 800-548-7786 Vanguard WlngtnAdmrl MA 89,446 +2.7 +16.1 +7.9/A NL BlackRock EngyResInvA m EE 5.25 14.41 +13.8 800-441-7762 Morgan Stanley InsDiscyA m MG 5.25 17.27 +38.3 800-548-7786 American Funds GrfAmrcA m LG 87,315 +2.9 +17.9 +10.8/C 5.75 Williston BsnMdNrAmrStkA m EE 5.00 4.29 +13.8 800-276-1262 Columbia SlgGlbTechA m ST 5.75 43.80 +37.2 800-345-6611 American Funds IncAmrcA m AL 73,346 +2.8 +12.6 +5.9/C 5.75 BlackRock EngyResInvC m EE 1.00 10.05 +13.7 800-441-7762 Fidelity Select Const&Hsg CD NL 62.68 +36.5 800-544-8544 Vanguard TtInSIdxAdmrl FB 72,651 +5.1 +12.4 +2.6/B NL INVESCO EngyA m EE 5.50 18.94 +13.5 800-959-4246 Voya RussiaA m MQ 5.75 37.45 +36.5 800-992-0180 American Funds AmrcnBalA m MA 71,752 +2.0 +12.8 +7.5/A 5.75 INVESCO EngyInv b EE NL 18.85 +13.5 800-959-4246 Columbia SlgGlbTechC m ST 1.00 32.66 +36.4 800-345-6611 PIMCO IncInstl MU 68,061 +.5 +5.3 +5.0 NL INVESCO EngyC m EE 1.00 16.14 +13.4 800-959-4246 OCM GoldInv m SP 4.50 8.40 +36.1 800-628-9403 Dodge & Cox Stk LV 67,634 +7.0 +16.3 +8.3/A NL Rydex EngyInv EE NL 62.41 +13.3 800-820-0888 Columbia SlgCmsInfoA m ST 5.75 79.30 +36.0 800-345-6611 Vanguard InTrTEAdmrl MI 67,030 -1.4 +5.5 +3.2/B NL ProFunds UltJapanInv LE NL 22.80 +12.9 888-776-3637 ProFunds UltMidCpInv LE NL 43.95 +35.9 888-776-3637 American Funds CptlIncBldrA m IH 64,103 +2.0 +11.1 +4.2/B 5.75 Hotchkis & Wiley MidCpValA m MV 5.25 31.63 +12.7 866-493-8637

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.32 +2.3 +15.7 +5.7/E CorPlusInv PI 10.85 -1.1 +7.9 +2.8/D American Independanc BalCptlInvC m MA 20.05 +1.2 +15.0 +9.3 SustIntlThtcAdv FG 16.75 +2.3 +15.8 +6.0/E CptlValInv LV 9.05 +5.8 +17.1 +9.4/D KansasTxExBdIns SI 10.92 -.8 +4.6 +2.2 BasValInstl LV 22.31 +6.5 +16.8 +8.3/E TxMgAlMktIncA m CA 12.74 +.7 +13.1 +6.0/B DiscpGrInv LG 22.03 +1.3 +20.6 +14.0/D BasValInvA m LV 21.95 +6.5 +16.5 +8.0/E TxMgAlMktIncAdv CA 12.76 +.7 +13.3 +6.3/B DiversBdA m CI 10.94 -1.2 +7.4 +1.9/E Ancora BasValInvC m LV 18.81 +6.4 +15.8 +7.1/E ThlnSmlMdI d SB 14.70 +6.8 +16.7 +9.4/C TxMgWtAprStrA m WS 16.05 +3.8 +16.2 +9.6/C DiversBdI CI 10.94 -1.1 +7.7 +2.4/C CAMuniOppsInstl MF 12.75 -.5 +5.1 +3.5/A TxMgWtAprStrAdv WS 16.13 +3.9 +16.5 +9.8/C DiversBdInv CI 10.93 -1.2 +7.5 +2.2/D Angel Oak CAMuniOppsInvA m MF 12.74 -.6 +4.9 +3.3/A TxMgdIntl FB 16.74 +3.9 +12.4 +4.4/E EmMktsA m EM 10.62 +4.5 +11.5 +7.8/B MltStratIncAs m MU 11.11 +.3 +3.9 +4.7/B CAMuniOppsInvA1 b MF 12.75 -.5 +5.1 +3.4/A ValA m LV 14.91 +6.2 +13.8 +6.3/E EmMktsI EM 11.31 +4.6 +12.0 +8.3/B MltStratIncIns MU 11.09 +.3 +4.1 +5.0/B CorBdInstl CI 9.84 -.8 +8.0 +2.8 ValAdv LV 14.93 +6.2 +14.0 +6.5/E EmMktsInv EM 11.01 +4.5 +11.7 +8.1/B Aquila CorBdInvA m CI 9.85 -.8 +7.7 +2.6 WlthApprStrA m WS 16.52 +3.8 +16.1 +9.4/C EqGrA m LB 32.03 +2.6 +19.4 +12.4/C CHTFKTA m SI 10.78 -1.2 +4.4 +2.2/B CorBdInvC m CI 9.81 -.9 +7.1 +1.8 WlthApprStrAdv WS 16.49 +3.8 +16.4 +9.6/C EqGrI LB 32.14 +2.6 +19.8 +12.9/C HawaiianTxFrA m SI 11.39 -1.2 +3.7 +1.3/E CorBdK CI 9.87 -.8 +8.0 +2.9 AIG EqGrInv LB 32.10 +2.6 +19.7 +12.7/C NATFIncA m SI 10.88 -1.3 +4.6 +2.2/B CorBdSvc b CI 9.84 -.8 +7.8 +2.6 ActvAllcA f MA 16.77 +2.9 +10.9 +6.3/D EqIncA m LV 9.21 +3.8 +17.8 +10.2/C TxFrForUtahA m SI 10.50 -1.2 +4.8 +2.2/B CptlApprecInstl LG 30.97 +.5 +22.5 +17.8/B FlexCrdtA m HY 3.33 +1.3 +8.8 +4.4/E EqIncC m LV 9.19 +3.7 +17.1 +9.4/D TxFrofArizonaA m SI 10.75 -1.2 +4.9 +2.2/B CptlApprecInvA m LG 28.41 +.4 +22.3 +17.5/B FocedDivStrB m LV 17.14 +6.3 +13.0 +7.7/E EqIncI LV 9.23 +3.8 +18.1 +10.8/B TxFrofColoradoA m SI 10.55 -1.3 +3.9 +1.5/D CptlApprecInvC m LG 20.11 +.3 +21.7 +16.6/B CptlApprecK LG 31.17 +.5 +22.6 +18.0/B FocedDivStrC m LV 17.13 +6.3 +13.0 +7.8/E EqIncInv LV 9.21 +3.7 +17.9 +10.5/C TxFrofOregonA m SI 11.10 -1.4 +4.1 +1.6/D IntlDivStrA m FV 8.04 +6.9 +7.5 +1.1/E EqIncR b LV 9.17 +3.7 +17.6 +10.0/C CptlApprecR b LG 22.99 +.4 +22.0 +17.2/B EqIncR6 LV 9.24 +3.8 +18.3 +10.9/B Arbitrage CrdtStrIncIns MU 10.33 +.9 +9.8 +5.4 MltAstAllcA f MA 18.08 +3.7 +11.0 +6.0/E Instl NE 13.47 +.4 +2.6 +3.0/B SrFltngRtA m BL 7.91 +.7 +6.0 +4.1/B GlbGoldInv SP 10.33 -4.6 +27.5 +1.9/A CrdtStrIncInvA m MU 10.33 +.8 +9.6 +5.2 R b NE 13.06 +.3 +2.4 +2.7/B SrFltngRtC m BL 7.90 +.7 +5.7 +3.8/C GlbGrInv WS 13.02 +2.4 +26.7 +14.4/A EmMktsInstl EM 23.66 +5.2 +13.5 +10.4/A StrBdA m MU 3.39 +.3 +9.9 +3.5/D GovtBdA m GI 11.15 -1.2 +5.6 +1.6/C Ariel EmMktsInvA m EM 22.80 +5.2 +13.3 +10.1/A StrValA m LV 28.12 +5.3 +12.6 +7.6/E GovtBdInv GI 11.15 -1.1 +5.8 +1.8/B ApprecInv b MV 45.50 +6.7 +17.8 +7.4/D EngyResInvA m EE 14.41 +13.8 +9.8 -6.4/D USGvtSecA m GI 9.26 -1.4 +4.8 +.5/E GovtBdR5 GI 11.15 -1.1 +6.0 +2.0/A Inv b MV 65.32 +6.4 +18.1 +9.1/B EqDivInstl LV 20.03 +5.1 +18.7 +12.3/A GrA m LG 34.06 +2.6 +24.0 +16.8/B EqDivInvA m LV 19.95 +5.1 +18.5 +12.0/A ALPS GrI LG 36.06 +2.6 +24.4 +17.3/B Aristotle EqDivInvC m LV 19.05 +5.0 +17.9 +11.2/B RdRcksLtdPrEI d SW 7.65 +5.8 +27.1 +14.1 GrInv LG 35.33 +2.6 +24.3 +17.1/B SaulGlbOppsI d WS 12.88 +5.8 +19.7 +8.2/D EqDivR b LV 20.13 +5.1 +18.2 +11.6/A WMCRsrchValInv b LB 8.75 +4.9 +20.2 +9.0/E GrR b LG 33.08 +2.6 +23.8 +16.5/C Artisan EuroInvA m ES 13.59 +3.5 +14.3 +3.5/E AMF GrR6 LG 36.05 +2.6 +24.6 +17.5/B EmMktsInv EM 15.50 +5.3 +10.6 +8.9 Exch LB 1177.59 +1.5 +17.8 +12.1/C AstMgLgCpEqAMF b LB 8.17 +3.2 +17.7 +12.9 HYInv HY 5.63 +1.4 +11.2 +5.2/D GlbOppsInstl WS 27.79 +1.2 +26.0 +13.5 FltngRtIncInstl BL 9.99 +.7 +7.0 +4.1 FltngRtIncInvA m BL 9.99 +.7 +6.8 +3.8 AMG HYMuniA m HM 9.96 -.8 +7.6 +3.9/C GlbOppsInv WS 27.38 +1.1 +25.8 +13.2 HYMuniI HM 9.96 -.8 +7.9 +4.4/B GlbValueInv WS 17.25 +4.6 +16.4 +8.5 FltngRtIncInvC m BL 9.99 +.5 +6.1 +3.1 CHEqPtnrsBalN b MA 17.19 +1.4 +12.2 +8.5/B IntlInstl FG 32.82 +2.8 +21.5 +10.0 FocGrInstl LG 4.95 -.2 +21.9 +17.6/B FQGlbRkBalZ TV 16.47 +.7 +17.4 +7.3/B HYMuniInv HM 9.96 -.8 +7.8 +4.2/B IntlInv FG 32.62 +2.7 +21.3 +9.8 FocGrInvA m LG 4.55 -.2 +21.7 +17.3/B FQLSEqI LO 15.68 -1.8 +5.6 +12.4/A HeritageA m MG 19.76 +.4 +28.2 +13.8/D IntlSmMdInv FR 13.77 +1.5 +22.4 +7.5 GNMAInstl GI 9.43 +.5 +5.4 +1.9 FQTxMgdUSEqI LB 33.32 +3.6 +16.7 +12.3/C HeritageC m MG 14.66 +.3 +27.6 +12.9/D IntlValueInstl FB 34.96 +4.9 +14.5 +6.7 GNMAInvA m GI 9.47 +.5 +5.2 +1.6 GWKCorBdI CI 10.45 -1.2 +8.4 +2.6/C HeritageI MG 23.67 +.3 +28.6 +14.3/C IntlValueInv FB 34.87 +4.9 +14.4 +6.5 GNMAInvC m GI 9.43 +.4 +4.7 +.9 GWKMnBdI MI 12.12 -1.7 +6.4 +2.7/B HeritageInv MG 21.89 +.3 +28.4 +14.1/D MidCpInstl MG 42.68 -2.4 +32.2 +14.7 GlbAllcIncInstl IH 19.03 +2.1 +11.6 +5.9 GWKMnEnhYiI HM 10.15 -1.6 +9.6 +4.0/C HeritageR b MG 19.73 +.3 +28.0 +13.5/D MidCpInv MG 38.18 -2.4 +31.9 +14.4 GlbAllcIncInvA m IH 18.91 +2.0 +11.3 +5.6 GWKSmCpCorI SG 26.42 +3.7 +23.6 +11.1/D IncandGrA m LV 37.32 +3.6 +15.5 +10.4/C MidCpValueInv MV 20.10 +4.4 +18.7 +8.4 GlbAllcIncInvC m IH 16.90 +2.0 +10.7 +4.8 MgrsAmIntrGvS GI 10.81 +.3 +5.4 +1.6/C IncandGrI LV 37.48 +3.7 +15.9 +10.9/B SmCpInvs SG 34.79 -.1 +33.0 +19.1 GlbAllcIncR b IH 17.94 +2.0 +11.1 +5.3 MgrsAmShrtDrGvS UB 9.50 +.5 +2.6 +1.3/E IncandGrInv LV 37.40 +3.7 +15.7 +10.7/B ValInstl LV 13.08 +4.9 +22.3 +10.2 GlbLSCrdtInstl XS 10.15 +.9 +5.8 +2.9 MgrsBrAdvsMCGrN MG 11.41 +1.2 +18.5 +11.1/E InflAdjBdA m IP 11.68 -1.3 +6.7 +1.7/D InflAdjBdInv IP 11.72 -1.2 +7.0 +2.0/C ValInv LV 13.11 +4.8 +22.1 +10.0 GlbLSCrdtInvA m XS 10.12 +1.0 +5.6 +2.7 MgrsBrBlueS LG 50.10 +.6 +25.2 +16.3/C GlbLSCrdtInvC m XS 9.90 +.9 +5.1 +1.9 MgrsBrwineS MG 53.93 +.3 +20.0 +13.3/D InflAdjBdR5 IP 11.71 -1.2 +7.1 +2.2/C Ashmore IntTrmTxFrBdI MI 11.55 -1.3 +5.6 +2.7/B HYBdInstl HY 7.71 +1.5 +12.3 +6.9 MgrsCaEmergCoI SG 52.94 +1.2 +5.4 +10.2/D EmMktsLcCyBdIns XP 7.52 +.7 +7.4 +4.0 HYBdInvA m HY 7.71 +1.5 +12.2 +6.6 MgrsCaMidCpN b MG 25.83 +3.3 +16.6 +11.3/E IntTrmTxFrBdInv MI 11.55 -1.3 +5.5 +2.5/C EmMktsTtlRetIns EB 7.69 -.3 +7.1 +4.6 IntlBdInv IB 13.04 -1.7 +4.5 +.3/E HYBdInvC m HY 7.72 +1.4 +11.6 +5.8 MgrsCeRlEsttS SR 11.63 +2.1 +22.8 +6.6/C Auxier HYBdK HY 7.72 +1.7 +12.5 +7.0 MgrsDblCrPlsBdI PI 10.70 -.5 +6.7 +3.2 IntlGrA m FG 11.72 +2.4 +16.4 +7.7/C IntlGrI FG 11.55 +2.5 +16.8 +8.2/B FocInv d LV 22.57 +2.7 +12.4 +9.6/D HYBdSvc b HY 7.72 +1.6 +12.2 +6.7 MgrsDblCrPlsBdN b PI 10.71 -.4 +6.5 +2.9 HYMuniInstl HM 9.98 -.7 +8.3 +4.4/B IntlGrInv FG 11.62 +2.4 +16.5 +8.0/B MgrsEmergOppsS SG 41.33 +4.3 +19.6 +15.2/B Ave Maria HighEqIncIns LV 26.66 +5.7 +14.3 +9.6/D IntlOppsInv FR 9.52 +2.7 +14.4 +6.9/C MgrsFrpntMdCpI MV 36.97 +7.7 +12.7 +6.1/E MariaBd XY 11.65 +.8 +6.2 +3.6/D HighEqIncInvA m LV 22.50 +5.6 +14.1 +9.3/D InvFcddynGrInv LG 28.48 +.6 +20.9 +18.9/A MgrsFrpntMdCpN b MV 35.94 +7.6 +12.6 +5.8/E MariaGr LG 36.61 +2.1 +29.9 +18.9/A HighEqIncInvC m LV 14.40 +5.6 +13.5 +8.5/E InvGinnieMaeInv GI 10.57 +.2 +5.7 +1.9/B MgrsLmsSylsBdS PI 27.04 -.2 +8.8 +4.0/A MariaRisingDiv LB 19.25 +5.1 +22.3 +12.9/C HthSciOpIns SH 62.39 -.7 +10.7 +12.3/A InvGinnieMaeR5 GI 10.57 +.2 +5.9 +2.1/A MgrsMntCldGrI LG 19.02 +1.5 +23.0 +13.7/D MariaWldEq WS 16.14 +4.0 +23.2 +10.8/B HthSciOpInvA m SH 59.25 -.8 +10.5 +12.0/A InvOC2020A m TE 12.45 +1.4 +11.7 +6.0/C MgrsMntCldGrN b LG 18.90 +1.4 +22.9 +13.5/E Value MB 20.57 +2.0 +19.7 +11.5/B HthSciOpInvC m SH 51.45 -.8 +9.9 +11.2/B InvOC2020I TE 12.49 +1.4 +12.0 +6.5/C MgrsSkylnSpcEqS SB 36.95 +8.2 +19.4 +6.8/D BBH InflProtBdInstl IP 10.70 -1.4 +6.5 +2.2 MgrsSpecialEqI SG 144.32 +.6 +21.7 +14.4/C InvOC2020Inv TE 12.48 +1.4 +11.8 +6.3/C InflProtBdInvA m IP 10.45 -1.4 +6.2 +1.9 InvOC2020R b TE 12.43 +1.3 +11.5 +5.8/D CorelN d LB 15.86 +3.4 +23.4 +12.4/C MgrsSpecialEqS SG 139.67 +.5 +21.5 +14.1/C LtdDurN UB 10.25 +.1 +3.5 +2.9/A InflProtBdInvC m IP 10.08 -1.5 +5.6 +1.2 RRDivAllCpVlI LV 12.23 +5.3 +16.7 +8.6/D InvOC2025A m TG 14.83 +1.6 +12.4 +6.5/E IntlDivIns FB 29.08 +2.3 +15.7 +5.2/D RRDivAllCpVlN b LV 12.23 +5.3 +16.5 +8.3/E InvOC2025I TG 14.87 +1.6 +12.8 +7.0/D BMO IntlDivInvA m FB 27.08 +2.2 +15.5 +4.9/E RRSelValI SB 7.95 +5.7 +23.1 +14.4/A InvOC2025Inv TG 14.85 +1.6 +12.7 +6.8/D DivIncI LV 14.62 +6.6 +15.1 +13.2/A IntlInstl FB 16.41 +3.9 +19.7 +7.7/A RRSmCpValI SB 13.28 +4.8 +21.8 +13.3/A InvOC2025R b TG 14.80 +1.6 +12.3 +6.2/E IntermTxFrI MI 11.45 -1.0 +5.4 +2.8/B IntlInvA m FB 16.03 +3.8 +19.4 +7.3/B SthrnSnSmCpN b SB 23.21 +9.8 +23.4 +6.0/E InvOC2030A m TH 12.92 +1.8 +13.3 +7.0/D IntermTxFrY MI 11.46 -1.1 +5.2 +2.5/C IntlInvC m FB 14.93 +3.8 +18.9 +6.5/C TmsSqMidCpGrI MG 19.94 +1.5 +28.8 +15.6/C InvOC2030I TH 12.97 +1.9 +13.7 +7.5/D LgCpGrI LG 18.38 +2.5 +19.2 +16.2/C LCFocGrIns LG 13.49 +.3 +23.0 +19.7/A TmsSqMidCpGrS MG 19.29 +1.5 +28.6 +15.3/C InvOC2030Inv TH 12.96 +1.9 +13.5 +7.3/D LgCpGrY LG 18.18 +2.5 +19.0 +15.9/C LCFocGrInvA m LG 12.36 +.3 +22.9 +19.3/A TmsSqSmCpGrI SG 15.31 +1.9 +21.0 +13.6/C InvOC2030R b TH 12.90 +1.7 +13.1 +6.8/E LgCpValI LV 14.33 +6.1 +13.4 +9.7/C LCFocGrInvC m LG 9.05 +.2 +22.1 +18.4/A TmsSqSmCpGrS SG 14.76 +1.9 +20.9 +13.3/C InvOC2035A m TI 16.17 +2.1 +14.1 +7.6/E LowVolEqI LV 15.98 +2.2 +21.1 +12.2/A LPDyn2020Instl TE 15.70 +1.0 +13.1 +7.6 TrilogyEMktsEqZ EM 9.42 +4.1 +14.2 +8.7/A InvOC2035I TI 16.23 +2.1 +14.5 +8.1/E MidCpGrI MG 15.36 +3.7 +20.3 +15.4/C LPDyn2020InvA m TE 14.32 +1.0 +12.8 +7.3 YackFocI LV 20.01 +3.6 +12.8 +13.3/A InvOC2035Inv TI 16.20 +2.1 +14.3 +7.9/E MidCpValI MV 10.44 +6.5 +13.7 +7.1/D LPDyn2030Instl TH 13.63 +1.9 +15.5 +9.5 YackFocN LV 20.03 +3.5 +12.7 +13.1/A InvOC2035R b TI 16.15 +2.1 +13.9 +7.3/E ShrtTrmIncAdvI CS 9.43 -.2 +3.5 +2.2/B LPDyn2030InvA m TH 13.03 +2.0 +15.3 +9.2 YacktmanI LV 21.28 +3.0 +11.7 +12.2/A InvOC2040A m TJ 13.53 +2.4 +14.9 +8.2/E ShrtTxFrI MS 10.24 -.4 +2.3 +1.7/A LPDyn2040Instl TJ 17.03 +2.8 +17.4 +10.8 InvOC2040I TJ 13.57 +2.4 +15.2 +8.7/D SmCpGrI SG 16.88 +5.5 +16.3 +10.1/D LPDyn2040InvA m TJ 15.37 +2.8 +17.2 +10.5 AQR InvOC2040Inv TJ 13.56 +2.4 +15.1 +8.4/D StratIncY MU 9.41 +.6 +10.7 +4.1/C DiversArbtrgI NE 9.33 +.8 +6.6 +6.2 LPDynRetInstl RI 10.82 +.9 +12.6 +6.7 InvOC2040R b TJ 13.50 +2.4 +14.6 +7.9/E TCHCorPlusBdI PI 11.82 -.9 +8.2 +3.3/B DiversArbtrgN b NE 9.32 +.6 +6.4 +5.9 LatinAmerInstl LS 50.36 +2.5 +5.8 +9.1/D InvOC2045A m TK 16.96 +2.7 +15.7 +8.7/E TCHCorPlusBdY PI 11.82 -1.0 +7.9 +3.0/C IntlEqI FB 9.64 +5.5 +9.8 +4.7 LatinAmerInvA m LS 49.68 +2.5 +5.6 +8.8/E InvOC2045I TK 17.03 +2.7 +16.1 +9.2/D TCHCorpIncI TW 13.39 -1.1 +11.2 +4.8/A IntlMomStyleI FG 15.04 +1.7 +15.5 +6.1 LngHrznEqInstl WS 14.16 +3.1 +23.0 +12.7/B InvOC2045Inv TK 17.00 +2.7 +16.0 +9.0/D TCHCorpIncY TW 13.40 -1.1 +11.0 +4.6/A LgCpMomStyleI LG 22.61 +.2 +22.4 +14.4 LngHrznEqInvA m WS 14.14 +3.1 +22.8 +12.4/B InvOC2045R b TK 16.95 +2.7 +15.5 +8.5/E UltraShrtTxFrI MS 10.07 -.1 +1.3 +1.4/C LgCpMomStyleN b LG 22.60 +.2 +22.2 +14.1 LowDurBdInstl CS 9.62 -.1 +3.7 +2.3 InvOC2050A m TN 13.90 +3.0 +16.5 +9.1/D MgdFtsStratI FF 8.62 -5.5 +2.5 -4.7 BNY Mellon LowDurBdInvA m CS 9.62 ... +3.5 +2.1 MgdFtsStratN b FF 8.46 -5.5 +2.3 -5.0 InvOC2050I TN 13.95 +3.0 +16.8 +9.6/C AsstAllcM MA 12.41 +1.6 +13.9 +8.5 LowDurBdInvC m CS 9.61 -.2 +3.0 +1.3 MltStratAltI AM 7.15 -1.5 -8.5 -5.6 InvOC2050Inv TN 13.92 +3.0 +16.7 +9.4/D BdM CI 12.94 -1.1 +7.5 +2.7/B LowDurBdK CS 9.61 -.1 +3.7 +2.4 RkBalCmdtsStrI BB 6.11 +2.0 +8.1 +.8 InvOC2050R b TN 13.88 +2.9 +16.2 +8.8/E ConnecticutA f SI 11.84 -1.2 +5.5 +1.9/C ManagedIncK XY 10.01 +.5 +7.1 +4.5 RkParityI TV 9.83 +.5 +15.5 +8.0 InvOC2055A m TL 15.04 +3.1 +16.8 +9.3/E DiscpStk b LB 34.47 +5.4 +19.7 +13.2/B MidCapDivIns MV 18.60 +5.9 +21.7 +10.1/A RkParityIIMVI TV 9.85 -.3 +16.3 +7.3 InvOC2055Inv TL 15.08 +3.1 +17.0 +9.6/D DynTtlRetA f AM 16.14 +2.5 +11.3 +3.7/B MidCapDivInvA m MV 17.68 +5.9 +21.5 +9.8/B SmCpMomStyleI SG 19.19 +1.3 +19.9 +11.1 InvOC:AgrInv AL 16.87 +2.9 +16.5 +9.2/B DynTtlRetC m AM 14.96 +2.5 +10.7 +2.9/C MidCpGrEqInstl MG 29.26 -2.5 +31.7 +21.9/A InvOC:CnsrvInv CA 13.81 +1.2 +11.8 +5.9/B DynTtlRetI AM 16.58 +2.6 +11.5 +4.0/B MidCpGrEqInvA m MG 25.28 -2.5 +31.5 +21.6/A Aberdeen InvOCInRetA m RI 13.30 +1.4 +11.5 +5.8/B DynValA f LV 36.39 +6.4 +18.4 +11.1/B MidCpGrEqInvC m MG 19.61 -2.6 +30.8 +20.7/A GlEqImA b WS 11.29 +2.2 +14.5 +7.2/E InvOCInRetI RI 13.30 +1.4 +11.8 +6.3/A DynValI LV 36.60 +6.5 +18.6 +11.4/B NJMuniBdInstl MJ 11.34 -1.2 +6.3 +3.3/B GlbHiIncA b HY 8.74 +1.9 +11.1 +6.0/B InvOCInRetInv RI 13.29 +1.3 +11.7 +6.0/A EmMktsM EM 10.52 +4.9 +9.7 +6.6/C NJMuniBdInvA m MJ 11.35 -1.1 +6.2 +3.1/C GlbHiIncI HY 8.11 +1.8 +11.3 +6.3/A InvOCInRetR b RI 13.27 +1.3 +11.2 +5.5/B EmMktsSecA m EM 9.82 +4.1 +6.0 +3.7/E NJMuniBdInvC m MJ 11.34 -1.1 +5.7 +2.3/E IntlSmCpA m FR 27.12 +2.2 +12.9 +8.6/B InvOCModInv MA 15.72 +2.1 +14.2 +7.7/C GrandInc LG 20.91 +3.8 +19.8 +13.4/E NYMuniOppsInstl MN 11.41 -.8 +5.6 +3.2/A SelIntlEqA b FB 26.31 +4.6 +15.0 +8.1/A InvOCVryAgrInv XM 18.01 +3.7 +18.4 +10.5/B HYA m HY 6.14 +1.7 +12.0 +5.8/B NYMuniOppsInvA m MN 11.42 -.8 +5.5 +3.0/A TotalRetBdI CI 13.34 -1.2 +8.2 +3.0/A InvOCVryCsrvInv XY 12.26 +.4 +9.4 +4.4/C HYI HY 6.15 +1.9 +12.3 +6.1/B NYMuniOppsInvA1 b MN 11.42 -.7 +5.6 +3.2/A Absolute Strategies LgCoValA m LV 10.51 +6.2 +19.8 +9.7/C HYMuniBdZ b HM 12.74 -.8 +8.4 +5.1/A NYMuniOppsInvC m MN 11.42 -.8 +4.9 +2.2/C Instl AM 8.29 -.1 -1.0 -3.1/E LgCoValInv LV 10.52 +6.3 +20.0 +10.0/C IncStkM LV 9.12 +6.4 +20.6 +11.5/B NatrlResTrInstl SN 25.03 +6.4 +10.6 +3.1/C MidCpValA m MV 16.15 +6.5 +21.0 +8.8/C Acadian IntermBdM CS 12.63 -.5 +4.8 +2.0/C NatrlResTrInvA m SN 23.51 +6.4 +10.4 +2.8/C MidCpValC m MV 15.94 +6.6 +20.4 +8.0/C IntlM FB 12.70 +4.5 +12.5 +6.5/C NtnlMnInstl MI 11.11 -.8 +6.2 +3.1/A EmMktsInv d EM 19.23 +7.0 +7.6 +6.3/C MidCpValI MV 16.21 +6.6 +21.4 +9.3/B LgCpStkM LB 5.47 +2.9 +16.2 +11.9/D NtnlMnInvA m MI 11.12 -.8 +6.0 +2.9/A Access MidCpValInv MV 16.19 +6.6 +21.2 +9.0/B MAIntrmMnBdM MT 12.92 -1.4 +5.8 +2.4/B NtnlMnInvC m MI 11.12 -.9 +5.5 +2.1/D CptCmntyInvmIns GI 8.97 -.2 +5.3 +1.7/C MidCpValR b MV 16.09 +6.5 +20.8 +8.5/C MdCpMltStratM MG 17.85 +3.5 +23.0 +11.9/E PAMuniBdInstl MP 11.14 -1.0 +5.9 +2.7/B AdvisorOne MidCpValR6 MV 16.22 +6.6 +21.5 +9.4/B NYIntrmTEBdM MN 11.35 -1.5 +5.8 +2.4/B PAMuniBdInvA m MP 11.15 -1.0 +5.7 +2.5/C CLSGlbDivrEqN WS 16.60 +4.8 +12.3 +8.8/D NTCoreEqPlusG LB 15.07 +2.0 +16.1 +11.5/D NtnIntrmMnBdM MI 13.82 -1.5 +5.7 +2.5/C ShrtTrmMuniIns MS 10.13 -.4 +1.7 +1.1/D NTDiversBdG CI 10.94 -1.2 +7.9 +2.7/B NtnSTMnBdM MS 12.83 -.6 +2.0 +1.2/D ShrtTrmMuniInvA m MS 10.14 -.4 +1.6 +.9/E Advisors’ Inner Crcl NTEmMktsG EM 11.24 +4.6 +12.9 +9.3/A PEIntrmMnBdM MP 12.43 -1.4 +5.6 +2.6/C StrGlbBdIncIns IB 6.08 -1.1 +6.3 +2.9 RvUtlEnInfrsIns XO 10.89 +2.7 +27.3 +10.0/A NTEqGrG LB 13.26 +2.6 +20.2 +13.2/B STUSGovtSecM GS 11.65 -.4 +2.4 +1.0/D StrGlbBdIncIvA m IB 6.08 -.9 +6.3 +2.7 Advisory Research NTGrG LG 17.89 +2.7 +25.1 +18.2/A SmCpMltStratM SG 17.69 +4.6 +18.7 +11.3/D StrIncOpA m NT 9.90 +.3 +5.4 +3.5 MLPEngyIncA m LP 7.38 +4.7 +14.4 -.4/C NTHeritageG MG 13.04 +.5 +29.4 +14.9/C StandishGlbFII WH 22.02 -.8 +8.0 +3.4/C StrIncOpC m NT 9.89 +.1 +4.8 +2.7 MLPEngyIncC m LP 7.40 +4.7 +13.9 -1.2/D NTIntlGrG FG 10.68 +2.5 +17.8 +9.4/B SustUSEqZ LB 12.81 +3.9 +23.5 +12.8/C StrIncOpIns NT 9.90 +.2 +5.6 +3.8 MLPEngyIncI d LP 7.24 +4.5 +14.6 -.3/C NTLgCoValG LV 11.50 +6.3 +20.7 +10.6/C T/STtlRetBdI MI 23.46 -1.2 +5.5 +2.6/B StratMuOpIns MI 11.69 -.6 +5.1 +3.4/A MLPEngyInfrasI d LP 7.01 +4.5 +13.5 -.5/D NTMidCpValG MV 12.37 +6.6 +22.2 +9.9/B TechGrA f ST 43.64 +.7 +16.7 +17.3/D StratMuOpInvA m MI 11.69 -.5 +5.0 +3.2/A NTSmCoG SB 8.09 +5.1 +14.4 +7.0/D TxMgdGrA m LB 29.90 +1.8 +23.2 +13.6/B StratMuOpIvC m MI 11.69 -.6 +4.4 +2.4/C Aegis RlEsttA m SR 31.35 +1.3 +26.9 +7.3/C USMortgZ b GI 15.01 +.2 +5.1 +1.4/D TactOppsInstl AM 13.61 +1.3 -.6 +4.9/A Val SV 18.12 +10.2 +17.4 +7.1/C RlEsttI SR 31.50 +1.3 +27.3 +7.7/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TactOppsInvA m AM 13.48 +1.3 -.8 +4.5/A Akre RlEsttInv SR 31.40 +1.3 +27.1 +7.5/B WldwideGrA f WS 52.74 +1.9 +22.8 +13.2/A TechOppsInstl ST 33.70 ... +31.0 +25.9/A FocInstl d LG 45.32 +.6 +30.6 +22.6/A SelA m LG 75.10 +2.8 +23.9 +16.1/C WldwideGrC m WS 45.53 +1.8 +22.2 +12.3/B TechOppsInvA m ST 31.22 ... +30.7 +25.5/A FocRetail m LG 44.25 +.5 +30.4 +22.3/A SelI LG 78.47 +2.9 +24.3 +16.7/B TechOppsInvC m ST 26.28 ... +30.0 +24.6/A Baird TtlRetInstl PI 11.86 -.8 +7.9 +3.1 Al Frank SelInv LG 77.04 +2.9 +24.1 +16.4/C AggrgateBdInstl CI 11.18 -1.0 +8.1 +3.2/A ShrtDurInv CS 10.20 -.1 +3.3 +2.0/C TtlRetInvA m PI 11.86 -.8 +7.7 +2.8 Inv m LV 24.11 +7.5 +16.3 +11.5/B CorPlusBdInstl PI 11.51 -1.0 +8.5 +3.5/B ShrtTrmGovtInv GS 9.53 -.5 +2.4 +1.1/C TtlRetInvC m PI 11.86 -.8 +7.1 +2.1 Alger IntermBdInstl CI 11.25 -.9 +5.9 +2.5/C TtlRetR b PI 11.87 -.8 +7.4 +2.5 ShtDrInfPrBdInv IP 10.29 -.3 +3.7 +1.6/D QlInTrmMnBdIns MI 11.71 -1.3 +4.5 +2.0/D BalI2 MA 15.46 +2.5 +13.1 +9.4/A USGovtBdInstl GI 10.55 -.7 +5.6 +1.9 ShtDrInfPrBdR5 IP 10.38 -.3 +3.8 +1.8/D ShrtTrmBdInstl CS 9.76 -.2 +3.7 +2.1/B CptlApprecA m LG 26.66 +1.0 +21.7 +16.3/C SmCoInv SB 13.35 +5.0 +13.9 +6.5/E USGovtBdInvA m GI 10.57 -.8 +5.4 +1.7 CptlApprecC m LG 20.27 +.9 +21.0 +15.4/C SmCpGrA m SG 17.00 +1.6 +26.1 +16.2/B Baron USMortgInstl CI 10.24 +.4 +5.8 +2.6 CptlApprecFocI LG 36.95 +.7 +22.4 +18.4/A SmCpGrI SG 18.22 +1.6 +26.4 +16.7/B AsstInstl MG 86.62 ... +30.7 +18.7/A Bogle Investment Man CptlApprecI2 LG 83.12 +1.1 +22.1 +16.7/B SmCpGrInv SG 17.72 +1.7 +26.3 +16.5/B AsstRetail b MG 83.21 ... +30.4 +18.3/A SmCpGrInstl SB 26.69 +3.9 +17.0 +7.6/D CptlApprecInsI LG 34.83 +1.0 +21.6 +16.2/C SmCpValA m SV 7.59 +6.5 +26.0 +10.0/A DiscvInstl SG 20.21 +4.1 +18.3 +18.4/A GrIncA m LB 42.53 +4.3 +18.6 +13.1/C SmCpValI SV 7.78 +6.6 +26.5 +10.5/A DiscvRetail b SG 19.93 +4.0 +18.0 +18.1/A Boston Partners IntlFocA m FG 15.08 +2.8 +15.6 +4.6/E SmCpValInv SV 7.69 +6.5 +26.3 +10.3/A EmMktsInstl EM 13.72 +3.1 +10.0 +5.8/D LSEqInstl LO 18.21 +3.3 +5.0 +.3/E LgCpGrI2 LG 60.29 -1.6 +17.2 +14.9/D StrAlAgrsA m AL 8.00 +3.0 +16.6 +9.1/B EmMktsRetail b EM 13.67 +3.1 +9.8 +5.5/D SmCpValIIInstl SV 24.84 +6.7 +20.6 +7.9/B MidCpGrA m MG 15.02 -2.4 +25.5 +15.3/C StrAlAgrsC m AL 7.78 +2.9 +16.1 +8.3/C FifthAvenuGrIns LG 33.30 -.6 +26.8 +20.2/A SmCpValIIInv b SV 23.69 +6.7 +20.4 +7.7/B MidCpGrI2 MG 24.59 -2.5 +25.8 +15.4/C StrAlAgrsI AL 7.89 +3.0 +17.1 +9.5/A FifthAvenuGrRtl b LG 32.60 -.6 +26.6 +19.9/A Boston Trust MidCpGrInstlI MG 31.48 -2.4 +25.5 +15.3/C StrAlAgrsInv AL 7.94 +3.0 +16.9 +9.3/B FocedGrInstl MG 18.93 +2.9 +17.2 +15.0/C AsstMgmt AL 52.18 +2.2 +17.9 +11.5/A SmCpGrA m SG 9.72 -1.7 +27.2 +19.3/A StrAlCnsrvA m CA 5.70 +1.4 +11.7 +5.6/C FocedGrRetail b MG 18.51 +2.9 +17.1 +14.7/C Eq LB 27.56 +3.0 +21.7 +14.5/A SmCpGrI2 SG 29.93 -1.7 +27.7 +19.7/A GlbAdvantageIns WS 26.61 -1.8 +32.9 +22.1/A StrAlCnsrvInv CA 5.71 +1.4 +12.1 +5.9/B Bragg Capital Trust SmCpGrInstlI SG 22.47 -1.7 +28.1 +19.5/A StrAlModA m MA 6.58 +2.3 +14.6 +7.6/C GlbAdvantageRtl b WS 26.23 -1.8 +32.7 +21.8/A SpectraA m LG 22.25 +.5 +22.1 +16.3/C GrInstl MG 83.55 +2.9 +32.3 +17.7/A QueensRdSmCpVal SV 25.09 +5.6 +8.5 +5.5/D StrAlModC m MA 6.47 +2.2 +13.9 +6.8/D QueensRdVal LV 24.03 +4.3 +15.9 +11.8/A AllianzGI StrAlModI MA 6.61 +2.3 +14.9 +8.1/B GrRetail b MG 80.76 +2.9 +32.0 +17.4/B FocedGrA m LG 53.19 +.8 +21.4 +14.0/D StrAlModInv MA 6.60 +2.2 +14.6 +7.8/C IntlGrInstl FG 23.08 +2.9 +19.6 +9.1/B Brandes FocedGrC m LG 34.28 +.7 +20.7 +13.2/E StrAlModR b MA 6.54 +2.3 +14.3 +7.3/C IntlGrRetail b FG 22.70 +2.9 +19.5 +8.8/B IntlEqI FV 16.39 +9.0 +6.7 +5.2/B GlbAllcA m IH 11.07 +1.7 +12.2 +6.3/B SustEqA m LB 29.72 +3.8 +22.3 +14.9/A OppInstl LG 23.06 -.2 +26.6 +23.0/A OppRetail b LG 22.14 -.3 +26.4 +22.6/A Bridges GlbSmCpA m SW 38.67 +3.0 +15.5 +7.5/D SustEqInv LB 29.82 +3.8 +22.5 +15.2/A Invm LG 69.78 +3.0 +21.8 +14.3/D HlthSciA m SH 31.39 -.9 +10.1 +8.7/C UltraA m LG 46.89 +3.1 +21.7 +17.5/B PtnrsInstl MG 61.79 +2.4 +26.5 +17.7/A MidCpInstl MG 4.40 +.5 +32.3 +14.4/C UltraI LG 51.23 +3.1 +22.1 +18.1/A PtnrsRetail b MG 60.30 +2.4 +26.2 +17.4/B Bridgeway NFJDivValA m LV 12.36 +5.9 +16.7 +10.2/C UltraInv LG 49.30 +3.1 +21.9 +17.8/B RlEsttInstl SR 27.71 +4.6 +31.3 +11.0/A AggresivInvs1 MB 61.80 +4.0 +17.9 +6.8/E NFJDivValC m LV 12.56 +5.8 +16.1 +9.4/D UtlsInv SU 18.69 +3.4 +15.8 +7.1/E RlEsttRetail b SR 27.23 +4.6 +31.1 +10.7/A BlueChip35N LB 15.46 +4.7 +22.1 +14.6/A NFJDivValInstl LV 12.46 +6.0 +16.9 +10.6/C ValA m LV 8.49 +8.4 +17.3 +7.9/E SmCpInstl SG 31.65 +2.1 +26.9 +15.6/B SmCpGr SG 23.81 +6.2 +8.0 +7.0/E NFJIntlValA m FV 18.18 +4.8 +12.7 +4.7/C ValI LV 8.52 +8.4 +17.6 +8.4/E SmCpRetail b SG 30.32 +2.1 +26.6 +15.3/B SmCpVal SV 21.22 +11.3 +11.5 +7.0/C NFJLgCapValA m LV 27.50 +5.4 +16.1 +12.1/A ValInv LV 8.50 +8.4 +17.5 +8.2/E Barrett Associates UltraSmCo SV 23.92 +8.0 +6.7 +2.3/E UltraSmCoMkt d SB 11.35 +8.7 +11.2 +5.2/E NFJMidCapValA m MV 31.56 +5.2 +22.3 +12.7/A ValR b LV 8.49 +8.3 +17.1 +7.6/E BarrettOpp LB 26.59 +4.2 +12.9 +10.6/E NFJMidCapValC m MV 25.90 +5.1 +21.7 +11.9/A ZeroCoup2020Inv GS 106.45 -.2 +2.1 +.5/E Becker Bright Rock NFJMidCapValIns MV 33.82 +5.2 +22.6 +13.1/A ZeroCoup2025Inv GL 106.47 -1.7 +7.1 +1.8/E MidCpGrInstl MG 20.33 +5.3 +26.6 +14.5/C ValEqRetail d LV 17.99 +6.2 +16.2 +7.9/E NFJSmCpValA m SV 14.98 +6.6 +18.1 +6.3/D QualLgCpInstl LB 18.13 +3.8 +22.3 +11.5/D American Funds Berkshire NFJSmCpValAdmin b SV 14.93 +6.6 +18.2 +6.4/D 2010TgtDtRtrA m TA 11.18 +1.3 +9.5 +5.7/D Brookfield Investmen Foc d ST 29.13 -1.5 +30.5 +27.5/A NFJSmCpValInstl SV 17.49 +6.6 +18.4 +6.6/C 2015TgtDtRtrA m TD 11.87 +1.5 +10.1 +6.2/D GlbLtdInfrasI XO 13.35 +.4 +20.7 +6.2/D TechA m ST 61.28 -2.4 +19.7 +22.5/A 2020TgtDtRtrA m TE 12.93 +1.5 +10.6 +6.8/C Bernstein GlbLtdInfrasY XO 13.34 +.4 +20.8 +6.2/D TechC m ST 43.28 -2.5 +19.1 +21.5/B 2025TgtDtRtrA m TG 13.89 +1.8 +11.7 +7.8/C CaliforniaMuni SS 14.40 -1.2 +4.1 +1.7/B GlbLtdRlEsttI GR 13.53 +1.5 +17.1 +4.6/D TechInstl ST 71.09 -2.4 +20.0 +22.9/A 2030TgtDtRtrA m TH 14.90 +2.2 +13.1 +9.0/B IntermDur PI 13.45 -1.0 +7.5 +2.9/D Brown Advisory IntermDurInstl PI 15.34 -1.1 +7.4 +3.0/C Alpine 2035TgtDtRtrA m TI 15.37 +2.7 +14.9 +10.1/A EmMktsSelAdv d EM 9.27 +6.1 +7.8 +3.3/E NewYorkMuni SS 14.14 -1.2 +4.5 +1.8/B DynDivInstl WS 3.96 +6.7 +16.2 +10.7/C 2040TgtDtRtrA m TJ 15.74 +2.8 +15.5 +10.5/A FlexEqIns d LG 23.75 +4.3 +24.2 +15.7/C ShrtDrDvRSMn MS 12.62 -.4 +1.7 +1.0/D IntlRlEsttEqIns GR 22.69 +1.8 +16.8 +6.4/C 2045TgtDtRtrA m TK 16.01 +2.9 +15.7 +10.7/A GrEqInstl d LG 25.43 +1.6 +29.6 +20.1/A RltyIncGrIns SR 17.35 +1.4 +25.6 +8.3/B 2050TgtDtRtrA m TN 15.71 +3.0 +15.9 +10.8/A Berwyn GrEqInv d LG 25.12 +1.6 +29.6 +20.0/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.2/D AMCpA m LG 32.27 +2.8 +16.3 +13.0/E Inc d XY 13.24 +1.5 +7.4 +3.8/D IntermIncInv d CI 10.76 -.6 +5.8 +2.3/D Amana AmrcnBalA m MA 27.70 +2.0 +12.8 +9.3/A MrylndBdInv d SI 10.84 -1.2 +5.4 +2.6/A AmrcnHiIncA m HY 10.09 +2.1 +9.9 +5.9/B Bishop Street MutGrInv b LG 42.47 +2.9 +22.7 +18.2/A HawaiiMuniBdIns SI 10.70 -1.2 +4.7 +1.9/C SmCpFdmtlValIns d SB 25.86 +7.0 +19.6 +10.0/B MutIncInv b LB 51.19 +2.7 +13.2 +9.9/E AmrcnMutA m LV 42.60 +3.6 +15.2 +11.5/A SmCpGrInv d SG 21.73 +1.1 +28.7 +12.9/C BdfAmrcA m CI 13.19 -1.1 +6.7 +2.5/C HiGradeIncInstl CI 9.86 -1.6 +7.8 +2.2/D American Beacon CptWldGrIncA m WS 48.82 +3.6 +15.8 +9.5/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 26.65 +5.6 +17.9 +8.8/D CptlIncBldrA m IH 61.08 +2.0 +11.1 +5.7/C 4060TrgtAlInvC m CA 11.64 +.7 +11.2 +5.6 SmCoInv b SG 107.51 +1.4 +29.0 +18.9/A BrdgwyLgCpGrIns LG 30.38 +1.1 +20.2 +15.0/D CptlWldBdA m IB 20.35 -.6 +6.7 +2.2/C AdUSTtlMInvA m LB 27.52 +3.4 +19.2 +10.7/E Bruce IntlEqInstl FV 17.51 +5.9 +10.1 +5.5/B EuroPacGrA m FG 52.31 +3.3 +16.1 +7.7/C AdUSTtlMInvIns LB 28.78 +3.4 +19.4 +11.0/D Bruce MA 571.09 +3.0 +16.0 +7.2/D IntlEqInv FV 17.34 +5.9 +9.8 +5.2/B FdmtlInvsA m LB 59.88 +4.1 +16.6 +12.5/C AdUSTtlMInvInvC m LB 17.60 +3.3 +18.5 +9.8/E Buffalo LgCpValAdv b LV 25.57 +6.4 +21.0 +11.0/B GlbBalA m IH 32.79 +2.0 +11.0 +5.7/C AdvtgGlbInstl WS 21.63 +3.8 +16.7 +9.7/C LgCpValInstl LV 28.18 +6.4 +21.4 +11.6/A GrfAmrcA m LG 50.41 +2.9 +17.9 +14.4/D Discv MG 27.01 +.9 +27.6 +14.8/C AdvtgGlbInvA m WS 20.51 +3.8 +16.5 +9.3/C EmergOpps SG 16.17 +4.5 +23.5 +15.9/B LgCpValInv LV 25.94 +6.4 +21.0 +11.2/B HiIncMuniBdA m HM 16.38 -.8 +7.4 +4.2/B AdvtgGlbInvC m WS 16.73 +3.7 +15.9 +8.5/D MidCpValInv MV 15.84 +7.8 +20.9 +8.3/C IncAmrcA m AL 22.73 +2.8 +12.6 +7.7/D FlexInc AL 15.48 +5.5 +14.5 +8.4/C AdvtgIntlIns FB 16.13 +4.5 +12.6 +6.1/C Gr LG 27.01 +1.4 +24.1 +15.2/C SmCpValAdv b SV 22.02 +9.0 +16.0 +7.2/C IntlGrIncA m FB 33.39 +3.8 +16.0 +7.2/B AdvtgIntlInvA m FB 15.94 +4.4 +12.4 +5.8/D SmCpValInstl SV 23.36 +9.0 +16.5 +7.8/B IntrmBdfAmrA m CS 13.52 -.6 +3.7 +1.5/D HY HY 11.07 +1.3 +9.3 +4.6/D AdvtgLCCorIns LB 17.00 +3.5 +19.9 +14.4/A LgCp LG 33.15 +2.9 +23.0 +14.8/D SmCpValInv SV 22.35 +9.0 +16.2 +7.4/B InvCAmrcA m LB 38.45 +3.4 +15.2 +10.7/E AdvtgLCCorInvA m LB 16.32 +3.6 +19.6 +14.2/A MidCp MG 15.94 +2.2 +32.0 +12.5/E StphnsSmCpGrInv SG 14.98 +.7 +19.9 +14.4/C LtdTrmTEBdA m MS 15.86 -1.0 +3.6 +1.8/A AdvtgLCCorInvC m LB 13.83 +3.4 +19.0 +13.3/B SmCp SG 13.68 +2.0 +29.3 +16.1/B TqvlIntlValInv b FB 15.47 +4.3 +11.6 +3.4/E MortgA m GI 10.14 -.5 +4.1 +1.7/C AdvtgLCValIns LV 28.30 +5.0 +17.4 +12.0/A American Century NewWldA m EM 67.52 +3.4 +17.7 +9.8/A AdvtgLCValInvA m LV 27.67 +5.0 +17.2 +11.7/A CG Capital Markets AdpteEqInv LB 9.65 +2.6 +9.2 +10.0/E NwPrspctvA m WS 44.97 +3.2 +19.4 +13.0/A AdvtgLCValInvC m LV 25.53 +4.9 +16.6 +10.9/B CorFI CI 8.31 -1.1 +8.1 +3.0/A AllCpGrInv LG 35.18 +2.9 +24.6 +14.7/D STBdAmrcA m CS 9.92 -.4 +2.1 +1.2/E AdvtgLgCpGrIns LG 16.60 +1.9 +22.1 +16.8/B EmMktsEqInvms EM 14.60 +5.3 +12.6 +7.2/B BalI MA 19.08 +1.0 +14.4 +8.6/B ShrtTrmTEBdA m MS 10.15 -.7 +2.4 +1.3/C AdvtgLgCpGrInvA m LG 15.82 +1.9 +22.0 +16.4/C IntlEq FB 12.04 +5.5 +12.4 +6.4/C BalInv MA 19.06 +1.0 +14.3 +8.4/B SmCpWldA m SW 56.29 +2.4 +20.0 +11.1/B AdvtgSmCpGrIns SG 18.72 +3.7 +23.2 +13.4/C IntlFI WH 8.24 -.8 +8.0 +4.2/A CAHYMuniA m MC 10.96 -.9 +7.9 +3.5/A TheNewEcoA m LG 45.67 +2.5 +17.6 +14.9/D AdvtgSmCpGrInvA m SG 13.50 +3.7 +23.0 +13.1/C LgCpEq LB 19.70 +4.3 +20.5 +12.7/C CAHYMuniI MC 10.95 -.9 +8.2 +3.9/A TxExBdA m MI 13.27 -1.2 +5.9 +2.9/A AlCpEngyRsInvA m EE 9.72 +10.6 +10.1 +.7/A MuniBdInvms ML 9.51 -1.1 +5.9 +2.5/D CAHYMuniInv MC 10.96 -.8 +8.1 +3.7/A TxExmptFdofCAA m MC 18.07 -1.3 +6.1 +2.9/C AsaDrgnIns PJ 15.12 +4.9 +11.5 +6.3/D SmMidCpEq MG 19.35 +4.4 +21.8 +11.6/E CAInTFBdBdI MF 12.07 -1.3 +5.4 +2.5/B TxExofNewYorkA m MY 11.01 -1.4 +5.9 +2.5/C AsaDrgnInvA m PJ 14.90 +4.9 +11.3 +6.0/D CAInTFBdBdInv MF 12.06 -1.4 +5.2 +2.3/C USGovtSecA m GI 13.92 -1.1 +4.5 +1.5/D BalCptlInstl MA 23.37 +1.3 +15.8 +10.5 Continued on next page CorEqPlusInv LB 14.68 +1.8 +15.0 +10.4/E WAMtInvsA m LB 46.78 +4.2 +17.7 +13.7/B BalCptlInvA m MA 23.27 +1.3 +15.7 +10.2 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpGrC m LG 35.11 +2.2 +22.6 +14.1/D CROCIEqDivA m LV 56.41 +6.7 +18.0 +12.3/A Elfun Foc LB 33.57 +1.8 -16.1 -1.9/E LgCpGrIIIA m LG 18.20 +2.3 +23.4 +15.0/D CROCIIntlA m FB 43.77 +6.4 +9.4 +6.4/C Divers MA 19.32 +2.3 +13.5 +7.8/C Mut AL 26.67 +.2 +.9 +4.6/E LgCpGrIIIC m LG 12.21 +2.3 +22.8 +14.1/D CROCIIntlS FB 44.00 +6.5 +9.6 +6.6/C Inc PI 11.67 -.9 +8.1 +2.9/D Rlty LB 26.15 +1.5 +4.5 +7.1/E LgCpGrIIIIns LG 19.83 +2.4 +23.7 +15.3/C CmnctnsA m SC 24.59 +2.8 +20.1 +5.4/C IntlEq FB 22.07 +4.8 +19.2 +7.4/B CIBC LgCpGrIns LG 45.03 +2.4 +23.5 +15.3/C CorEqA m LB 27.05 +4.2 +20.4 +13.4/B Trusts LG 61.43 +3.6 +22.5 +14.5/D LgCpGrV f LG 42.67 +2.4 +23.3 +15.0/D CorEqS LB 27.37 +4.1 +20.7 +13.7/B TxExInc ML 11.53 -1.4 +5.9 +2.7/D AtDipEqInstl LB 21.57 +3.6 +21.5 +15.6/A LgCpIdxA b LB 49.71 +3.9 +21.0 +13.7/B CptlGrA m LG 82.44 +2.3 +26.9 +16.9/B CM LgCpIdxIns LB 50.05 +3.9 +21.2 +13.9/A CptlGrS LG 83.49 +2.4 +27.1 +17.2/B Emerald AdvsFI CS 10.82 -.1 +2.0 +1.1/E LgCpValA m LV 13.91 +5.6 +20.9 +10.8/B EmMktFixIncS EB 9.30 +.8 +10.2 +3.6/D BnkngFinA m SF 33.28 +5.1 +14.6 +9.9 GrA m SG 25.12 +.9 +20.4 +13.7 CRM LmtDurCrdtA m CS 9.97 -.3 +5.5 +2.4/B EmMktsEqS EM 19.55 +5.4 +8.7 +8.7/A MidCpValInstl MB 22.15 +3.6 +19.9 +11.6/B MNTxExmptA m SM 5.55 -1.4 +6.0 +2.6/B Eq500IdxInstl LB 202.09 +3.9 +21.2 +14.0/A EuroPac SmCpValInstl SB 18.53 +4.8 +21.6 +10.7/B MidCapGrA m MG 23.61 +.3 +23.9 +13.5/D Eq500IdxS LB 198.76 +3.9 +21.2 +14.0/A GoldA m SP 9.46 -4.1 +23.7 -.6/B SmCpValInv SB 15.82 +4.8 +21.4 +10.4/B MidCapGrIns MG 25.67 +.3 +24.2 +13.8/D GNMAS GI 13.84 +.7 +5.9 +2.2/A IntlBdA m IB 8.42 -.4 +2.9 +1.2/D MidCapIdxA b MB 15.71 +5.1 +19.3 +10.2/C GlbHiIncInstl HY 6.87 +1.9 +12.9 +6.8/A IntlDivIncA m FV 7.80 +1.7 +8.5 +1.7/E Calamos MidCapIdxIns MB 15.65 +5.1 +19.5 +10.4/B GlbIncBldrA m IH 9.50 +2.0 +15.0 +8.3/A IntlValA m FV 7.31 +1.5 +11.4 +.4/E CnvrtA m CV 17.46 +.9 +13.5 +9.8/C QualityIncA m PI 5.54 -.5 +5.3 +2.8/D GlbSmCpA m SW 27.15 +4.9 +13.2 +2.6/E CnvrtC m CV 17.29 +.9 +12.9 +9.0/D Evermore RlEstateEqA m SR 14.89 +1.3 +25.7 +6.2/D GlbSmCpS SW 29.17 +4.9 +13.4 +2.9/E GlbValInstl d SW 13.80 +9.4 +17.2 +7.9/C CnvrtInstl CV 15.38 +1.0 +13.7 +10.1/C RlEstateEqIns SR 14.94 +1.4 +26.0 +6.5/C HiCoGlBdS WH 9.38 -1.4 +8.7 +3.3/D EvolvingWldGrI EM 13.98 +1.7 +10.9 +4.8/D S/MCpValA m SV 9.22 +5.7 +18.5 +7.7/B HiIncA m HY 4.78 +1.9 +12.4 +6.4/A FAM GlbGrIncA m IH 8.48 +1.1 +12.2 +6.4/B STBdA m CS 10.02 -.2 +3.9 +1.6/D HlthWllnssS SH 38.22 -1.0 +8.9 +7.7/C EqIncInv MB 37.07 +2.1 +25.0 +15.4/A GlbGrIncI IH 8.75 +1.0 +12.3 +6.6/B STBdIns CS 10.00 -.3 +4.1 +1.9/C IntlGrS FG 35.15 +3.0 +21.9 +8.1/B ValInv MG 81.03 +3.7 +22.3 +13.0/D GrA m LG 32.37 +2.3 +24.1 +13.9/D STBdIns3 CS 10.00 -.2 +4.2 +2.0/C IntmTaxFrS MI 11.92 -1.4 +5.5 +2.3/C FDP GrC m LG 18.35 +2.2 +23.5 +13.0/E STMuniBdA m MS 10.40 -.5 +2.2 +1.3/D LgCpFocGrS LG 53.26 +2.2 +27.8 +16.8/B BKCptlApprInvA m LG 15.10 +.4 +22.2 +15.4/C GrIncA m AL 33.13 +2.8 +17.8 +11.0/A STMuniBdIns MS 10.40 -.4 +2.4 +1.5/B LtnAmrcEqS LS 30.73 -3.9 +22.1 +14.3/A BKEqDivInvA m LV 12.67 +5.1 +18.2 +12.4/A GrIncC m AL 33.42 +2.8 +17.2 +10.2/A SelGlbEqA m WS 14.09 +1.4 +23.4 +14.7/A MATxFrS MT 14.52 -1.5 +6.2 +2.6/A BKInstlInvA m FB 12.68 +3.8 +19.3 +5.8/D GrIncInstl AL 31.74 +2.8 +18.0 +11.3/A SelIntlEqA m FG 14.39 +4.3 +18.0 +8.7/B MgdMuniBdA m ML 9.25 -1.4 +6.5 +2.6/D BRCorAlpBdInvA m MU 10.38 -1.3 +7.2 +2.7/E GrInstl LG 44.30 +2.3 +24.3 +14.1/D SelIntlEqIns FG 14.71 +4.3 +18.1 +9.0/B MgdMuniBdS ML 9.27 -1.4 +6.6 +2.8/C HiIncOppsA m HY 8.46 +2.1 +11.5 +5.2/D SelLgCpEqA m LB 14.46 +3.7 +19.5 +13.7/B MltAstCnsrvAlS CA 13.43 +.9 +12.1 +5.6/C FMI IntlGrA m FG 17.56 +1.5 +18.3 +7.3/C SelLgCpEqIns LB 14.36 +3.7 +19.7 +14.0/A MltAstGlbAllcS IH 15.99 +3.2 +14.3 +6.1/C CommonStk MB 26.66 +2.8 +20.7 +11.5/B IntlGrInstl FG 18.10 +1.6 +18.6 +7.6/C SelLgCpGrA m LG 12.61 +1.9 +23.7 +13.2/E NYTxFrIncA m MY 10.83 -1.4 +6.1 +2.4/D LgCp LB 20.30 +4.6 +17.8 +12.9/C MktNetrlIncA m NE 13.43 +.7 +5.5 +4.3/A SelLgCpGrIns LG 13.24 +1.9 +24.0 +13.5/E NYTxFrIncS MY 10.82 -1.4 +6.2 +2.6/C FPA MktNetrlIncC m NE 13.67 +.6 +5.0 +3.6/B SelLgCpValA m LV 25.63 +5.5 +16.6 +11.1/B RlEsttSecA m SR 23.74 +1.1 +26.9 +8.6/B Cptl MV 30.99 +6.5 +15.8 +.9/E MktNetrlIncIns NE 13.25 +.7 +5.7 +4.6/A SelLgCpValC m LV 23.36 +5.5 +15.9 +10.3/C SP500IdxS LB 32.29 +3.9 +21.1 +14.0/A Crescent d MA 33.50 +4.6 +15.6 +7.7/C Calvert SelM/CValA m MV 10.95 +5.9 +23.9 +9.5/B SciandTechA m ST 24.09 +2.6 +28.9 +20.7/C NewInc CS 9.99 -.1 +3.0 +2.8/A BalA m MA 34.37 +.8 +18.1 +9.5/A SelM/CValInstl MV 11.00 +6.0 +24.2 +9.9/B ShrtDurS CS 8.71 -.1 +4.7 +2.7/A Paramount WS 21.32 +6.0 +17.9 +12.6/B BalC m MA 33.17 +.8 +17.4 +8.7/B SelSmCpValA m SB 16.58 +6.1 +13.9 +6.5/E ShrtTrmMnBdIns MS 10.13 -.6 +2.8 +1.5/B USVal LB 10.90 +3.2 +23.6 +8.6/E SlgCmsInfoA m ST 79.30 +6.3 +36.0 +20.5/C SmCpCorS SB 28.39 +6.5 +12.7 +6.7/E BdA m PI 16.54 -1.1 +7.3 +3.1/C Fairholme Funds EqA m LG 53.75 +1.8 +29.1 +19.5/A SlgCmsInfoC m ST 51.53 +6.3 +35.3 +19.6/D StratHYTxFrA m HM 12.21 -1.0 +7.0 +2.9/E SlgGlbTechA m ST 43.80 +6.4 +37.2 +20.5/C StratHYTxFrS HM 12.22 -1.1 +7.1 +3.2/D FcdInc HY 10.58 +1.4 +9.4 +5.8/B EqC m LG 29.57 +1.7 +28.4 +18.6/A Fund d LV 19.41 +3.2 +28.2 +5.6/E IncA m TW 16.94 -.9 +11.9 +4.1/C SlgGlbTechC m ST 32.66 +6.3 +36.4 +19.6/D TotRetBdA m PI 10.89 -1.0 +10.1 +3.6/A IntlEqA m FB 18.16 +3.4 +18.0 +8.2/A SmCpGrIA m SG 19.79 +.6 +34.1 +21.1/A TotRetBdS PI 10.89 -.9 +10.3 +3.8/A Federated MdCpA m MB 34.78 +1.1 +23.5 +12.2/A SmCpGrIIns SG 21.27 +.6 +34.3 +21.4/A WldDivS WS 29.84 +3.7 +12.9 +3.0/E AdjstblRtScSvc GS 9.66 +.1 +1.9 +1.4/A RspMuniIncA m MI 16.29 -1.4 +6.1 +2.7/B SmCpIdxA b SB 23.27 +6.6 +16.8 +10.8/A Diamond Hill BdA f TW 9.42 -.4 +11.2 +4.5/B ShrtDurIncA m CS 16.09 -.2 +5.1 +2.3/B SmCpIdxIns SB 23.45 +6.6 +17.0 +11.1/A AllCpSelI LB 15.42 +6.5 +21.2 +11.5/D BdC m TW 9.48 -.6 +10.6 +3.6/D USLCCrRspnbIdxA m LB 24.97 +3.7 +21.9 +13.8/B SmCpValIA m SV 35.05 +9.7 +14.8 +7.6/B CorpCrdtA m HY 11.55 +.9 +11.0 +6.7/A BdF f TW 9.50 -.5 +11.1 +4.5/B SmCpValIIA m SV 14.62 +6.4 +15.7 +6.6/C BdInstl TW 9.42 -.5 +11.4 +4.7/A Cambiar CorpCrdtI HY 11.52 +1.0 +11.2 +7.0/A SmCpValIIIns SV 14.90 +6.5 +15.9 +6.9/C LgCpA m LV 28.19 +5.0 +23.2 +12.7/A CloverSmValA f SV 19.64 +5.5 +12.9 +5.8/D GlblUltrFcsInv d WS 18.88 +6.5 +22.8 +4.3/E SmCpValIIns SV 39.48 +9.8 +15.0 +7.9/B CloverSmValIns SV 19.70 +5.5 +13.0 +6.0/D IntlEqInv d FB 25.69 +5.2 +11.5 +4.2/E LgCpC m LV 26.56 +4.9 +22.6 +11.8/A StratIncA m NT 6.01 +.1 +7.8 +4.4/B LgCpI LV 28.42 +5.0 +23.4 +13.0/A CptlIncA f CA 7.89 +2.0 +11.6 +5.1/D OppInstl LV 22.42 +6.4 +23.3 +10.2/C StratIncC m NT 6.01 +.1 +7.3 +3.6/C CptlIncB m CA 7.90 +1.9 +10.9 +4.3/E OppInv LV 22.50 +6.3 +23.2 +10.0/C LgCpY LV 28.46 +5.0 +23.5 +13.1/A StratIncIns NT 5.91 +.2 +7.9 +4.7/B LngShrtA m LO 27.19 +5.4 +19.4 +7.5/B CptlIncC m CA 7.88 +1.9 +10.8 +4.3/E SmCpInstl d SB 16.96 +6.4 +22.9 +8.5/C StratMuniIncA m ML 4.13 -1.5 +7.4 +3.5/A CptlIncF f CA 7.88 +2.0 +11.6 +5.1/D SmCpInv d SB 16.46 +6.3 +22.7 +8.3/C LngShrtC m LO 23.95 +5.4 +18.7 +6.7/B StrtCAMuIncA m MC 7.75 -1.4 +6.6 +2.7/C LngShrtI LO 27.89 +5.5 +19.6 +7.9/B CptlIncInstl CA 7.89 +2.0 +11.6 +5.4/C Carillon StrtCAMuIncInst MC 7.75 -1.4 +6.8 +2.9/C SmCpA m SV 31.75 +6.8 +15.3 +5.5/D EqInc,IncA f LV 20.99 +5.4 +14.3 +8.5/E ClVtCptlApprA m LG 42.41 +2.5 +20.4 +14.4/D StrtNYMuIncA m MY 7.55 -1.4 +6.8 +2.6/C SmCpI SV 32.33 +6.8 +15.5 +5.8/D EqInc,IncF m LV 21.00 +5.3 +14.1 +8.2/E EagleGrIncA m LV 21.68 +3.0 +16.9 +12.7/A ThermostatA m XY 15.30 +.7 +11.3 +5.3/B SmCpY SV 32.38 +6.8 +15.6 +5.9/D EqInc,IncInstl LV 20.98 +5.4 +14.4 +8.8/D EagleGrIncC m LV 20.65 +2.9 +16.3 +11.9/A ThermostatC m XY 15.34 +.7 +10.7 +4.5/B SmMidCpI MV 22.72 +7.7 +21.1 +7.8/C FltngRStrIncA m BL 9.72 +.5 +4.8 +3.3/D EglMidCpGrA m MG 64.05 +1.2 +27.8 +17.3/B ThermostatIns XY 15.10 +.7 +11.5 +5.6/A FltngRStrIncIns BL 9.71 +.4 +4.9 +3.6/C EglMidCpGrC m MG 50.15 +1.2 +27.2 +16.4/B TtlRetBdA m PI 9.29 -1.4 +7.6 +3.1/C Dodge & Cox GlbAllcA f IH 19.40 +2.2 +12.2 +6.3/B EglSmCpGrA m SG 49.17 +2.4 +17.0 +10.5/D TtlRetBdIns PI 9.30 -1.2 +7.9 +3.4/B Bal MA 102.02 +4.6 +13.4 +9.7/A GlbAllcC m IH 18.80 +2.1 +11.5 +5.5/D EglSmCpGrC m SG 32.57 +2.3 +16.4 +9.7/E TxExmptA m ML 13.64 -1.3 +6.6 +2.8/C GlbStk WS 12.69 +8.1 +15.0 +10.0/C GlbAllcInstl IH 19.52 +2.2 +12.4 +6.6/B ReamsCore+BdI PI 33.10 -1.0 +7.3 +2.9/D TxExmptC m ML 13.64 -1.3 +6.1 +2.2/E Inc PI 14.10 -.3 +8.0 +3.7/A GlbAllcR b IH 19.24 +2.1 +11.8 +5.9/C ReamsCoreBdI CI 11.92 -1.1 +7.1 +2.9/A TxExmptIns ML 13.64 -1.3 +6.7 +3.0/C IntlStk FV 41.69 +7.6 +13.0 +6.5/A GlbTtlRetBdA m IB 9.93 -1.0 +4.1 -.9/E ReamsUnconsBdI NT 12.04 -.1 +5.1 +2.5/D USTrsIdxA b GI 11.41 -1.8 +6.2 +1.7/C Stk LV 192.38 +7.0 +16.3 +13.0/A GvtIncIns GI 10.20 -.1 +4.7 +1.7/C ScoutIntlI FB 18.21 +5.8 +14.6 +6.2/C USTrsIdxIns GI 11.41 -1.8 +6.3 +1.9/B Dominion GvtIncSecIncF f GI 8.88 -.8 +5.3 +1.6/C ScoutMdCpI MB 18.34 +2.7 +15.6 +12.8/A Commerce ImpactBdInv m PI 11.54 -1.2 +8.0 +2.7/D GvtUltShrDrIns UB 9.88 +.1 +1.6 +1.6/D ScoutSmCpI SG 28.72 +4.7 +16.9 +16.7/B Bd CI 20.28 -1.3 +7.7 +3.3/A ImpactEqInstl d LB 22.47 +3.1 +21.0 +10.8/D GvtUltShrDrSvc UB 9.88 +.1 +1.5 +1.5/E Gr LG 36.83 +1.9 +25.6 +17.2/B ImpactEqInv m LB 22.53 +3.0 +20.8 +10.4/E HYTrustSvc HY 6.66 +2.5 +11.8 +5.5/C Causeway HiIncBdA f HY 7.45 +1.8 +11.3 +5.6/C IntlValInstl d FV 14.86 +7.0 +9.2 +5.3/B KansasTFIntrmBd SI 19.69 -1.3 +4.6 +2.2/B ImpactIntlEqInv m FV 7.72 +4.2 +8.6 +4.8/C MidCpGr MG 43.91 +1.5 +28.3 +15.8/C HiIncBdC m HY 7.43 +1.8 +10.7 +4.7/D IntlValInv d FV 14.74 +7.0 +9.0 +5.1/C DoubleLine InsHYBdIns HY 9.83 +1.9 +11.9 +6.1/B MssrTFIntrmBd SI 19.82 -1.2 +4.9 +2.4/A CorFII PI 11.08 -.7 +6.6 +3.1 Center Coast Capital NtnlTFIntrmBd MI 20.03 -1.5 +5.4 +2.6/C IntermCorpBdIns TW 9.24 -.5 +7.5 +3.3/E BrkfldMLPFocA m LP 6.20 +8.3 +16.5 +.9/B CorFIN b PI 11.07 -.7 +6.4 +2.9 IntermMuniSvc MI 10.29 -1.4 +5.9 +2.3/C ShrtTrmGovt GS 17.08 -.5 +2.9 +1.3/B EmMktsFII EB 10.46 -.3 +8.5 +4.4/C BrkfldMLPFocC m LP 5.60 +8.2 +16.2 +.1/C Val LV 31.47 +5.6 +17.6 +11.8/A IntlLeadersA f FB 33.28 +4.2 +15.6 +6.7/C EmMktsFIN b EB 10.46 -.4 +8.3 +4.2/C IntlLeadersC m FB 30.93 +4.1 +14.9 +5.9/D Champlain Community Reinvest FltngRtI d BL 9.60 +.6 +5.2 +3.5/D SmCoAdv b SG 20.53 +5.2 +21.0 +13.2/C IntlLeadersIns FB 33.33 +4.2 +15.8 +7.0/B QlfdInvm b GI 10.64 -.6 +4.8 +1.5/C FltngRtN m BL 9.61 +.6 +4.9 +3.2/D IntlSmMidCoA m FR 33.38 +2.4 +18.9 +8.0/B Chase Invmt Counsel LowDurBdI CS 10.04 +.1 +3.8 +2.7 IntlStrVlDvA f FV 3.39 +2.8 +10.4 +1.8/E Convergence LowDurBdN b CS 10.03 ... +3.6 +2.4 ChaseGrInstl d LG 13.68 +.2 +19.1 +13.0/E CorPlusInstl LO 18.96 +1.2 +8.5 +12.2/A IntlStrVlDvC m FV 3.36 +2.8 +10.0 +1.1/E ChaseGrNs d LG 13.04 +.2 +19.0 +12.9/E MltAsstGrA m TV 9.32 +1.4 +11.5 +6.1 IntlStrVlDvIns FV 3.40 +2.8 +10.6 +2.1/E Copeland Capital Man MltAsstGrI d TV 9.36 +1.4 +11.6 +6.3 KaufLCA f LG 27.05 +.4 +28.1 +17.0/B Chesapeake RkMgdDivGrI d LB 13.79 +.9 +8.1 +10.4/E TtlRetBdI PI 10.71 -.7 +5.3 +3.1/C Gr b LG 36.57 +1.7 +17.7 +14.4/D KaufLCC m LG 24.47 +.4 +27.4 +16.1/C Copley TtlRetBdN b PI 10.70 -.8 +5.1 +2.8/D KaufLCIns LG 27.85 +.4 +28.3 +17.3/B City National Rochda Copley d LV 119.30 +3.2 +16.6 +16.0 Dreyfus KaufLCR b LG 25.60 +.4 +27.7 +16.5/B CorpBdServicing CS 10.48 -.5 +4.7 +1.9/C Credit Suisse AMTFMnBdA f MI 14.40 -1.4 +6.4 +2.7/B KaufmannA m MG 6.34 -1.6 +25.8 +18.3/A DivIncN b LV 40.78 +1.9 +17.8 +6.4/E AMTFMnBdZ MI 14.41 -1.4 +6.5 +2.9/A KaufmannB m MG 5.06 -1.7 +25.2 +17.7/B CmdtyRetStratA m BB 4.57 +6.0 +6.8 +.3/C KaufmannC m MG 5.05 -1.6 +25.3 +17.7/B ClearBridge CmdtyRetStratI BB 4.67 +5.9 +7.1 +.5/B ActvMidCpA f MB 53.78 +3.8 +11.9 +6.7/E AggresivGrA m LG 183.31 +2.2 +15.1 +7.8 Apprec,IncInv LB 32.93 +1.9 +23.3 +14.4/A KaufmannR m MG 6.36 -1.5 +25.9 +18.3/A FltngRtHiIncA m BL 6.67 +.5 +4.9 +3.9/C KaufmannSmCpA m SG 40.97 +.2 +26.3 +23.3/A AggresivGrC m LG 139.51 +2.2 +14.5 +7.1 FltngRtHiIncC m BL 6.69 +.5 +4.3 +3.1/E BalOppA f MA 22.71 +3.1 +14.1 +8.8/B AggresivGrI LG 205.94 +2.3 +15.3 +8.2 BdMktIdxInv b CI 10.54 -1.2 +7.1 +2.3/C KaufmannSmCpC m SG 34.78 +.1 +25.7 +22.6/A AggresivGrIS LG 208.47 +2.3 +15.4 +8.3 Crossmark Steward BstnCoSmCpValI SB 20.81 +7.3 +17.8 +11.0/A KaufmannSmCpR b SG 41.18 +.2 +26.3 +23.4/A AllCpValA m LV 12.86 +3.7 +16.3 +9.0 S/MCpEnhIdxA b SB 13.73 +7.0 +15.4 +8.7/C BstnCoSmMdCpGrI MG 22.75 -.4 +26.3 +17.4/B MDTAllCpCorA f LV 29.62 +2.7 +20.0 +14.6/A ApprecA m LB 26.23 +2.6 +21.5 +14.1 Cullen CAAMTFMnBdA f MF 15.03 -1.4 +5.6 +2.1/C MDTAllCpCorIns LV 30.03 +2.8 +20.3 +14.9/A ApprecC m LB 25.15 +2.5 +20.8 +13.3 HiDivEqInstl d LV 16.91 +2.9 +12.6 +9.1 CAAMTFMnBdZ MF 15.03 -1.4 +5.7 +2.3/C MDTBalA f MA 18.71 +1.5 +14.2 +9.1/A ApprecI LB 26.08 +2.6 +21.7 +14.5 HiDivEqRetail m LV 16.90 +2.9 +12.4 +8.8 InCorpd LG 12.09 +2.4 +17.8 +13.3/E MDTBalInstl MA 18.78 +1.5 +14.4 +9.3/A ApprecIS LB 26.17 +2.6 +21.7 +14.6 InsSP500StkIdxI LB 57.69 +3.9 +21.2 +14.0/A MDTLgCpGrA f LG 20.60 +1.6 +23.4 +17.9/B ApprecR b LB 26.14 +2.5 +21.2 +13.8 Cutler IntlBdA f IB 14.95 -1.2 +3.9 +.6/E MDTLgCpValInstl LV 27.55 +5.4 +16.4 +10.6/C CBIntlSmCpI FA 12.24 +6.5 +4.9 +2.1 Eq LV 21.20 +5.1 +16.9 +11.2/B IntlStkI FG 19.81 +3.6 +16.7 +10.0/A MDTLgCpValSvc LV 27.56 +5.4 +16.2 +10.4/C DivStrat1 LB 25.39 +2.9 +24.5 +14.3 DFA IntlStkIdxInv FB 17.00 +4.9 +13.1 +7.2/B MDTMidCpGrA f MG 41.47 -.5 +23.6 +16.8/B DivStratA m LB 25.36 +2.9 +24.2 +13.9 AsiaPacSmCoIns PJ 21.15 +5.2 +8.4 +3.5/E IntrmMnBd MI 13.79 -1.4 +5.7 +2.5/C MDTMidCpGrInstl MG 42.87 -.5 +23.9 +17.1/B DivStratC m LB 24.94 +2.8 +23.5 +13.1 CAInTmMnBdIns MF 10.68 -1.3 +3.0 +1.4/E LgCpEqI LG 20.97 +3.2 +19.8 +14.7/D MDTSmCpCorInstl SB 19.33 +4.8 +13.2 +9.8/B DivStratI LB 26.09 +2.9 +24.5 +14.3 CASTMnBdIns SS 10.29 -.3 +1.0 +.8/E MassachusettsZ MT 11.72 -1.2 +5.7 +2.2/C MDTSmCpGrA f SG 22.64 +1.4 +14.4 +13.1/C IntlGrC m FG 43.15 +1.9 +21.1 +12.9 CntnntlSmCIns ES 24.21 +5.6 +13.4 +7.5/B MidCpIdxInvs MB 34.28 +5.1 +19.2 +10.2/C MDTSmCpGrInstl SG 23.68 +1.4 +14.6 +13.4/C IntlGrFI b FG 48.50 +2.0 +21.8 +13.7 EMktCorEqI EM 20.41 +5.8 +6.8 +6.3/C MnBd MI 11.97 -1.4 +6.4 +2.7/B MIIntrmMnA f SI 11.26 -1.4 +4.8 +1.9/C IntlGrI FG 50.32 +2.0 +22.0 +14.1 EMktSCInstl EM 19.88 +4.8 +6.3 +4.4/D NJMnBd,IncA f MJ 12.97 -1.2 +5.8 +2.8/C MaxCpIdxC m LB 9.79 +3.9 +20.1 +12.7/C IntlValA m FV 9.53 +8.6 +6.2 +1.5 EmMktsII EM 24.76 +5.9 +6.7 +7.1/C NYAMTFMnBdA f MN 15.13 -1.4 +6.4 +2.3/C MaxCpIdxInstl LB 10.20 +4.0 +21.0 +13.9/B IntlValIS FV 9.58 +8.6 +6.4 +1.9 EmMktsInstl EM 27.36 +5.9 +6.6 +6.9/C NYTxExBd MN 14.98 -1.3 +5.9 +2.4/C MaxCpIdxR b LB 10.00 +4.0 +20.3 +13.1/C LgCpGrA m LG 47.89 +1.4 +23.1 +16.6 EmMktsSocialCor EM 13.28 +6.0 +7.6 +7.0/C NatrlResA f SN 28.54 +5.9 +9.9 +5.0/B MaxCpIdxvc b LB 10.03 +3.9 +20.7 +13.6/B LgCpGrC m LG 37.83 +1.3 +22.5 +15.8 EmMktsValInstl EM 27.50 +6.7 +2.6 +7.0/C OppcMidCpValA f MB 25.27 +7.1 +20.8 +8.1/D MidCpIdxSvc MB 20.83 +5.0 +19.0 +10.1/C LgCpGrI LG 53.33 +1.4 +23.4 +16.9 EnhUSLgCoInstl LB 13.85 +3.9 +22.7 +14.0/A OppcMnSecsA f MI 13.19 -1.3 +6.7 +2.8/B MnHYAdvtgA f HM 9.18 -.7 +8.1 +3.8/C LgCpValA m LV 33.45 +2.3 +20.0 +10.7 FvYrGlbFIIns WH 10.94 -.3 +3.7 +1.9/E OppcMnSecsZ MI 13.19 -1.3 +6.7 +2.8/B MnHYAdvtgC m HM 9.17 -.9 +7.5 +3.0/E LgCpValI LV 33.40 +2.3 +20.3 +11.0 GlbAllc2575Ins XY 13.71 +1.2 +7.3 +4.3/C OppcSmCpInv SB 26.41 +6.8 +14.6 +8.7/C MnHYAdvtgF f HM 9.18 -.7 +8.1 +3.8/C MidCpA m MB 34.98 +2.6 +24.8 +10.1 GlbAllc6040Ins MA 18.42 +3.1 +12.7 +7.4/C PennsylvaniaA f MP 16.39 -1.2 +6.1 +2.9/B MnStkAdvtgA f CA 12.95 +1.4 +9.4 +5.3/C MidCpC m MB 27.47 +2.5 +24.3 +9.4 GlbEqInstl WS 23.42 +5.4 +17.6 +10.5/C RsrchGr,IncZ LG 15.39 +1.5 +19.8 +14.5/D MnStkAdvtgAC m CA 12.93 +1.3 +8.9 +4.4/E MidCpI MB 39.03 +2.6 +25.1 +10.5 GlbRlEsttSec GR 12.26 +1.7 +22.6 +7.6/A SP500Idx LB 53.17 +3.9 +20.9 +13.6/B MnStkAdvtgAF f CA 12.95 +1.4 +9.5 +5.3/C MidCpIS MB 39.40 +2.6 +25.2 +10.6 InflProtSecIns IP 12.07 -1.2 +7.5 +2.5/B ShrtIntermMnBdD b MS 12.97 -.7 +2.3 +1.1/D MnStkAdvtgAIns CA 12.94 +1.3 +9.6 +5.5/C SmCpC m SB 36.76 +4.6 +18.7 +10.4 IntlCorEqIns FB 12.92 +6.2 +12.3 +6.8/B ShrtTrmIncD CS 10.16 -.1 +3.6 +1.3 MnUltraShrtA m MS 10.01 -.1 +1.2 +1.0/E SmCpGrA m SG 35.73 +.1 +20.5 +17.7 IntlLgCpGr FG 12.90 +3.0 +16.5 +7.8/C SmCpStkIdxInvs SB 29.56 +6.6 +16.7 +10.7/B MnUltraShrtIns MS 10.01 -.1 +1.5 +1.4/C SmCpGrI SG 38.60 +.1 +20.8 +18.0 IntlRlEsttScIns GR 5.32 +2.5 +16.4 +5.7/C StructMidCpA f MB 26.19 +4.4 +11.8 +7.1/D MortgInstl CI 9.60 -.3 +4.6 +2.0/D SmCpGrIS SG 39.10 +.1 +20.9 +18.2 IntlSclCrEqInst FB 12.39 +6.5 +11.8 +6.8/B StructMidCpI MB 26.82 +4.4 +12.0 +7.4/D MuniBdA f ML 10.68 -1.5 +6.7 +2.7/D SmCpGrR b SG 34.59 ... +20.3 +17.4 IntlSmCoInstl FQ 17.74 +5.8 +11.9 +5.8/B OhioMuniIncA f MO 11.29 -1.3 +5.2 +2.3/C Driehaus OhioMuniIncF m MO 11.29 -1.3 +5.1 +2.1/D SmCpI SB 61.53 +4.7 +19.5 +11.5 IntlSmCpGr FR 13.81 +4.6 +12.6 +6.6/C ActvInc XS 9.39 +.8 +4.5 +2.1/D SmCpValA m SV 16.50 +6.4 +19.1 +5.8 IntlSmCpValIns FA 18.22 +8.1 +10.3 +4.4/C PEMnIncA f MP 11.04 -1.3 +5.7 +2.5/C EmMktsGrInv d EM 36.12 +2.7 +13.6 +8.4/B PrudentBearA f BM 12.36 -5.2 -15.8 -14.4/C TactDivIncA m LV 18.10 +3.5 +23.2 +8.4 IntlSstnbtyCor1 FB 10.24 +5.2 +14.1 +7.5/A sEvnDrv AM 11.55 +.2 +15.6 +6.0/A TactDivIncC m LV 17.13 +3.5 +22.6 +7.6 IntlValIII FV 14.48 +8.3 +9.1 +7.5/A PrudentBearIns BM 12.69 -5.2 -15.7 -14.2/C TactDivIncI LV 18.25 +3.6 +23.4 +8.7 IntlValInstl FV 16.97 +8.2 +9.0 +7.3/A Dupree ShIntTtRtBdIns CS 10.38 -.4 +4.3 +2.0/C ValTrustC m LB 81.93 +3.0 +19.8 +8.3 IntlVctrEqIns FA 11.39 +7.0 +11.2 +6.3/A MtKntckyTFInc SI 7.86 -1.4 +5.6 +2.6/A ShrtIntrmDrMnA m MS 10.30 -.7 +2.2 +1.1/D ValTrustI LB 99.02 +3.1 +20.6 +9.3 ItmGovtFIIns GI 12.89 -1.8 +6.9 +2.0/A MtKntckyTFSM SS 5.35 -1.3 +3.6 +1.5/C ShrtIntrmDrMnIn MS 10.29 -.7 +2.4 +1.6/B ItmTExtnddQlIns TW 11.12 -1.3 +11.1 +3.5/D MtNrthCrlnTFInc SI 11.73 -1.4 +5.4 +2.4/A ShrtTrmIncA m CS 8.57 -.3 +3.3 +1.7/D Clermont MtTnnssTFInc SI 11.54 -1.3 +4.9 +2.2/B ShrtTrmIncIns CS 8.57 -.3 +3.7 +2.4/B CLSGrandIncN CA 11.07 +3.0 +10.3 +5.2/D ItmTMnBdIns MI 10.33 -1.3 +3.5 +1.6/E JapaneseSmCoIns JS 23.33 +4.3 +6.8 +6.9/C EP ShrtTrmIncSvc CS 8.56 -.3 +3.5 +2.2/B Clipper LgCpIntlInstl FB 22.31 +5.4 +13.6 +7.7/A EmMktsSmCoA m EM 10.68 +5.7 +8.3 +3.1/E StratIncA f MU 9.08 +1.0 +10.4 +4.5/B Clipper LB 117.03 +6.5 +21.8 +10.8/E StratIncC m MU 9.07 +1.0 +9.9 +3.8/C OneYearFIInstl UB 10.32 +.2 +1.9 +1.6/D Eaton Vance Cohen & Steers RlEsttSecInstl SR 40.85 +1.1 +26.0 +8.5/B StratIncF f MU 9.01 +.9 +10.4 +4.5/B AMTFreeMuniIncA m ML 9.19 -1.6 +6.3 +2.8/C StratValDivA f LV 5.72 +3.0 +12.7 +5.7/E GlbInfras,IncA m XO 20.92 +.7 +19.4 +9.8/A STGovtInstl GS 10.60 +.2 +2.0 +.9/D AmtFreeMuniIncI ML 10.04 -1.5 +6.5 +3.1/B StratValDivC m LV 5.73 +3.1 +12.1 +4.9/E GlbInfras,IncI XO 21.01 +.8 +19.7 +10.2/A STMuniBdInstl MS 10.18 -.1 +1.3 +.9/E ArizonaMuniIncA m SL 9.71 -1.4 +5.2 +2.5/B StratValDivIns LV 5.75 +3.0 +12.8 +5.9/E GlbRltys,IncA m GR 58.07 +.9 +19.8 +7.6/B ShTrmExQtyI CS 10.92 -.1 +3.8 +2.0/C AtlntCptSMIDCA m MG 34.83 +2.2 +29.9 +16.5/B StrtgcIncIS MU 9.02 +1.0 +10.6 +4.8/B GlbRltys,IncI GR 58.39 +.9 +20.0 +7.9/A SlvLyHdgGlEqIns WS 16.34 +5.8 +16.2 +10.3/C AtlntCptSMIDCI MG 38.81 +2.2 +30.1 +16.8/B TtlRetBdA m PI 10.99 -.8 +7.5 +2.7/D InstlRltys SR 48.38 +1.2 +30.5 +9.8/A SlvlyHdgGlFIIns IB 9.75 -.1 +4.1 +2.3/B BalA m MA 9.62 +.6 +17.8 +9.3 TtlRetBdC m PI 10.99 -.8 +7.1 +2.2/E IntlRltyA m GR 12.34 +.2 +12.3 +7.6/A TAUSCorEq2Instl LB 19.21 +5.4 +20.4 +12.2/C BalC m MA 9.66 +.6 +17.2 +8.5 TtlRetBdInstl PI 10.99 -.7 +7.9 +3.2/C IntlRltyI GR 12.42 +.2 +12.6 +7.9/A TAWexUSCrEqIns FB 10.46 +6.2 +10.5 +6.6/C CAMnOpA m MF 10.74 -1.3 +6.8 +2.6/A TtlRetBdR b PI 10.99 -.8 +7.4 +2.5/E PrfrdScInc,IncA m RR 14.01 +1.4 +13.8 +5.6/B TMdIntlVal FV 14.42 +7.9 +9.0 +7.3/A CnctctMnIncA m SL 10.19 -1.3 +4.7 +2.1/C TtlRetBdSvc b PI 10.99 -.8 +7.7 +2.9/D PrfrdScInc,IncC m RR 13.92 +1.3 +13.2 +4.9/C TMdUSEq LB 32.36 +4.1 +21.0 +13.8/B DivBldrA m LB 14.96 +3.3 +22.1 +12.5/C TtlRetGovtBdIns GI 11.06 -1.6 +6.0 +2.2/A PrfrdScInc,IncI RR 14.04 +1.4 +14.0 +5.9/A TMdUSMktwdVl LV 30.87 +7.1 +18.4 +11.3/B DivBldrC m LB 15.06 +3.2 +21.5 +11.6/D TtlRetGovtBdSvc b GI 11.06 -1.6 +5.9 +1.8/B RlEsttSecIncA m SR 16.77 +1.3 +27.8 +9.1/A TMdUSMktwdVlII LV 28.67 +7.1 +18.5 +11.5/B DivBldrI LB 14.94 +3.3 +22.3 +12.7/C USGvtSc13YrsIns GS 10.24 -.5 +2.3 +1.1/C RlEsttSecIncC m SR 15.07 +1.2 +27.2 +8.4/B TMdUSSmCp SB 42.58 +7.0 +16.1 +9.0/C FltngRtA m BL 9.15 +.6 +5.4 +4.4/B USGvtSc13YrsY GS 10.23 -.5 +2.3 +1.2/C RlEsttSecIncIns SR 17.74 +1.3 +28.1 +9.4/A TMdUSTrgtedVal SV 34.48 +9.3 +15.9 +8.0/B FltngRtAdv b BL 8.84 +.4 +5.3 +4.3/B USGvtSc25YrIns GS 10.89 -1.1 +3.9 +1.2/C Rltys SR 70.75 +1.3 +30.7 +9.6/A TwYrGlbFIIns WH 10.01 +.1 +2.3 +1.7/E TwoYrFIInstl CS 10.01 +.2 +2.1 +1.6/D FltngRtAdvtgA m BL 10.69 +.7 +6.6 +5.0/A UltraShrtBdA m UB 9.15 ... +2.6 +1.7/D Colorado BondShares TwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/C FltngRtAdvtgAdv b BL 10.69 +.7 +6.7 +5.0/A UltraShrtBdIns UB 9.15 +.1 +3.0 +2.3/A ATxEx f SI 9.24 -.3 +5.0 +4.9/A USCorEq1Instl LB 24.65 +5.1 +20.9 +13.1/B FltngRtAdvtgC m BL 10.67 +.6 +6.2 +4.5/A UltraShrtBdSvc b UB 9.15 ... +2.7 +1.8/C Columbia USCorEqIIInstl LB 22.64 +5.4 +20.2 +12.1/C FltngRtC m BL 8.83 +.4 +4.8 +3.6/D forUSGovtSecA f GI 7.38 -.1 +4.9 +1.5/D FltngRtHiIncA m BL 9.26 +.8 +6.2 +4.5/A AMTFrCAIMBIns MF 10.60 -1.3 +5.4 +2.5/B USLgCo LB 23.22 +4.0 +21.3 +14.1/A FltngRtHiIncAdv b BL 8.70 +.7 +6.1 +4.5/A Fidelity AMTFrCTIMBIns SI 10.64 -1.3 +5.3 +2.1/B USLgCpGrInstl LG 21.79 +3.1 +22.3 +15.9/C FltngRtHiIncC m BL 8.69 +.7 +5.6 +3.7/C 500IdxInsPrm LB 104.62 +4.0 +21.4 +14.2/A AMTFrIMBA m MI 10.56 -1.3 +5.3 +2.2/D USLgCpValII LV 17.23 +7.6 +17.3 +11.1/B FltngRtHiIncI BL 8.71 +.8 +6.3 +4.8/A AllSectorEq LG 10.24 +4.3 +21.2 +13.2/E AMTFrIMBIns MI 10.57 -1.3 +5.5 +2.4/C USLgCpValIII LV 25.34 +7.6 +17.4 +11.2/B FltngRtInstl BL 8.85 +.6 +5.5 +4.6/A ArizonaMuniInc SL 12.33 -1.5 +5.9 +2.6/A AMTFrMAIMBIns MT 10.61 -1.2 +5.3 +2.2/C USLgCpValInstl LV 37.29 +7.5 +17.3 +11.0/B FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/C AsstMgr20% XY 13.50 +.3 +7.8 +4.2/C AMTFrNYIMBIns MN 12.03 -1.4 +5.2 +2.4/B USMicroCpInstl SB 21.14 +7.6 +14.8 +9.4/C GeorgiaMuniIncA m SI 8.64 -1.4 +5.0 +2.2/B AsstMgr30% XY 11.23 +.7 +9.7 +5.3/B AMTFrORIMBIns SI 12.48 -1.3 +5.0 +2.2/B USSmCpGrInstl SG 18.67 +5.8 +20.5 +10.4/D GlbIncBldrA m IH 9.13 +3.0 +15.5 +7.5/A AsstMgr40% CA 11.83 +1.2 +11.2 +6.2/B AMTFrSCIMBIns SI 10.31 -1.2 +5.1 +2.2/B USSmCpInstl SB 34.32 +7.4 +15.9 +8.6/C GlbIncBldrC m IH 9.02 +2.9 +14.8 +6.7/B AsstMgr50% CA 18.35 +1.6 +12.6 +7.0/A AcornA m MG 11.97 -.3 +18.7 +13.9/D USSmCpValInstl SV 33.38 +10.1 +11.8 +6.6/C GlbMcrAbRtA m NT 8.76 +1.0 +5.8 +2.1/D AsstMgr60% MA 12.81 +2.1 +14.1 +7.9/C AcornC m MG 4.87 -.4 +18.1 +13.1/D USSocialCorEq2 LB 16.94 +5.9 +21.5 +12.6/C GlbMcrAbRtI NT 8.74 +1.0 +6.0 +2.4/D AsstMgr70% MA 22.42 +2.6 +15.3 +8.7/B AcornIns MG 14.77 -.3 +18.9 +14.2/C USSstnbtyCor1 LB 23.41 +4.8 +22.3 +14.0/A GovtOppsA m GS 6.07 +.5 +1.9 +1.3/B AsstMgr85% AL 19.69 +3.3 +17.3 +10.0/A AcornIntSelA m FG 27.85 +2.8 +20.1 +10.8/A USTrgtedValIns SV 22.75 +10.0 +15.5 +7.7/B GrA m LG 28.44 +3.1 +20.5 +14.9/D BCGrowth LG 97.73 +1.8 +20.6 +18.4/A AcornIntSelIns FG 28.28 +2.8 +20.4 +11.0/A USTrgtedValR1 SV 22.73 +9.9 +15.4 +7.6/B GreaterChinaGrA m CH 23.99 +4.9 +15.3 +12.7/A BCGrowth LG 13.75 +1.6 +20.5 +19.7/A AcornIntlA m FR 32.16 +3.9 +16.1 +6.5/C USVectorEqInstl MV 18.84 +7.0 +18.5 +10.0/B GreaterIndiaA m EI 30.49 -.1 -1.8 +3.3/C BCGrowthK LG 97.92 +1.8 +20.7 +18.5/A AcornIntlIns FR 32.25 +3.9 +16.3 +6.7/C WlexUSGovFIIns WH 10.84 -2.0 +10.2 +4.7/A HYMuniIncA m HM 9.22 -1.2 +7.9 +4.1/C Balanced MA 23.88 +2.4 +16.6 +9.9/A AcornSelA m MG 11.85 +4.6 +17.3 +11.2/E WlexUSTrgVlIns FA 12.28 +7.6 +7.9 +5.0/B HYMuniIncC m HM 8.53 -1.2 +7.4 +3.3/D BalancedK MA 23.89 +2.4 +16.7 +10.0/A AcornSelIns MG 13.85 +4.5 +17.4 +11.5/E WlexUSVlPrtIns FV 10.87 +7.8 +7.3 +6.9/A HiIncOppsA m HY 4.43 +2.0 +10.9 +5.3/D BlueChipVal LV 19.50 +3.6 +12.2 +8.0/E AcornUSAA m SG 11.80 +3.5 +20.6 +14.7/C DFDent HiIncOppsC m HY 4.43 +1.7 +10.3 +4.5/E CALtdTrmTFBd SS 10.71 -.9 +3.2 +1.5/C AcornUSAIns SG 14.99 +3.5 +20.8 +15.0/B PremGrInv LG 36.26 -.1 +33.5 +21.3/A IncofBostonA m HY 5.62 +1.7 +10.8 +5.4/C CAMuniInc MC 13.21 -1.5 +6.5 +2.8/C BalA m MA 42.69 +1.8 +16.2 +8.1/B IncofBostonC m HY 5.63 +1.6 +10.2 +4.6/E Canada MQ 53.39 +4.7 +22.0 +7.6/B BalIns MA 42.63 +1.8 +16.5 +8.3/B Davenport IncofBostonI HY 5.62 +1.5 +11.0 +5.6/C Cap&Inc HY 10.09 +2.1 +14.9 +7.5/A BdA m CI 8.74 -1.2 +7.9 +2.7/B Cor x LG 25.78 +2.7 +24.9 +13.6/D LgCpValA m LV 19.94 +4.8 +22.0 +11.9/A ChinaRegion CH 35.90 +7.3 +21.8 +12.1/B BdIns CI 8.74 -1.1 +8.1 +3.0/A EqOpps MG 20.68 +2.0 +33.4 +14.6/C LgCpValC m LV 20.01 +4.8 +21.4 +11.1/B CmdtyStrat BB 4.78 +5.8 +7.2 +.3/C ContrCoreA m LB 26.13 +3.5 +22.5 +11.7/D ValInc x LV 16.99 +3.8 +16.6 +9.2/D LgCpValI LV 20.03 +4.9 +22.2 +12.2/A CnncticutMunInc SL 11.73 -1.3 +6.6 +2.5/B ContrCoreIns LB 26.36 +3.5 +22.7 +11.9/D Davis LgCpValR b LV 19.89 +4.9 +21.8 +11.7/A CnsrvIncMnBd MS 10.04 -.1 +1.3 +1.2/D ContrCoreV f LB 25.85 +3.5 +22.5 +11.7/D ApprecIncA m AL 41.24 +5.4 +14.4 +8.4/C MAMnIncA m MT 8.93 -1.6 +5.3 +2.1/C CnsrvIncMnBdIns MS 10.04 -.2 +1.4 +1.3/D ContrEurpA m ES 6.74 +5.1 +15.8 +5.5/D ApprecIncY AL 41.45 +5.4 +14.7 +8.8/C MnstMnIncA m SM 9.59 -1.4 +5.3 +2.2/D Contrafund LG 13.08 +1.2 +19.9 +16.0/C ConvrtSecsA m CV 21.86 +1.8 +18.8 +12.0/B FinclA m SF 49.09 +7.4 +16.3 +11.3/C MrylndMuniIncA m SI 8.94 -1.3 +5.2 +2.3/A ContrafundK LG 13.09 +1.2 +19.9 +16.1/C ConvrtSecsC m CV 21.76 +1.8 +18.1 +11.2/B FinclC m SF 40.10 +7.4 +15.7 +10.5/D MsrMnIncA m SL 9.52 -1.4 +5.5 +2.5/B ConvertibleSecs CV 29.95 +1.5 +20.2 +9.7/C ConvrtSecsIns CV 21.91 +1.9 +19.1 +12.3/A NYVentureA m LB 28.72 +7.0 +22.7 +12.0/D NYMuniIncA m MY 10.31 -1.7 +6.4 +2.6/C CorpBd TW 11.99 -1.2 +12.0 +4.6/A CorpIncA m TW 10.56 -.9 +12.1 +4.1/C NYVentureC m LB 25.27 +6.9 +22.1 +11.1/D NYMuniIncC m MY 10.31 -1.7 +5.9 +1.8/E CptlApprec LG 35.48 +1.3 +19.5 +12.8/E CorpIncIns TW 10.56 -.9 +12.3 +4.4/B NYVentureY LB 29.51 +7.0 +22.9 +12.3/C NYMuniOppsA m MN 10.10 -1.4 +6.0 +2.3/C CptlApprecK LG 35.57 +1.3 +19.6 +12.9/E CptAllcAgrA m AL 12.37 +3.1 +15.8 +9.5/A OppA m LG 32.68 +6.2 +16.3 +8.8/E NrthCrlnMnIncA m SL 9.05 -1.5 +4.9 +1.9/D DisciplinedEq LB 37.01 +2.2 +21.4 +11.4/D CptAllcAgrC m AL 12.00 +3.0 +15.1 +8.7/C RlEsttA m SR 44.19 +1.7 +24.4 +8.3/B NtnlLtdMtMnIncA m MI 9.86 -.9 +3.8 +1.8/E DisciplinedEqK LB 36.96 +2.2 +21.5 +11.5/D CptAllcCnsA m XY 10.18 ... +8.2 +3.9/D RlEsttY SR 44.85 +1.7 +24.6 +8.6/B NtnlMnIncA m ML 10.08 -1.7 +6.6 +3.2/B DivGro LB 28.59 +6.5 +17.0 +10.9/D CptAllcMdAgA m MA 12.16 +2.4 +14.5 +8.4/B NtnlMnIncC m ML 10.08 -1.7 +6.1 +2.5/D DivGroK LB 28.56 +6.6 +17.1 +11.0/D CptAllcMdAgC m MA 12.17 +2.3 +13.8 +7.6/C Delaware Inv NtnlMnIncI ML 10.08 -1.6 +6.8 +3.5/B DiversIntl FG 37.23 +3.1 +17.6 +6.9/D CptAllcMdAgIns MA 12.14 +2.4 +14.7 +8.7/B CorpBdA m TW 6.01 -1.2 +13.2 +4.6/A NwJrsyMnIncA m MJ 9.49 -1.4 +6.9 +3.4/B DiversIntlK FG 37.17 +3.1 +17.7 +7.0/D CptAllcMdCnsA m CA 10.81 +.8 +10.2 +5.4/C CorpBdInstl TW 6.01 -1.2 +13.4 +4.8/A OhioMuniIncA m MO 9.15 -1.4 +6.3 +2.7/A EmMkts EM 32.10 +3.9 +20.5 +10.9/A CptAllcModA m CA 11.20 +1.6 +12.7 +7.0/A DiversIncA m PI 8.78 -.7 +9.4 +3.4/B OregonMuniIncA m SL 8.69 -1.4 +5.2 +2.5/B EmMktsDbt EB 9.36 -.7 +6.0 +3.7/D CptAllcModC m CA 11.09 +1.6 +12.1 +6.2/B EmMktsA m EM 18.30 +5.2 +10.1 +7.7/B PnsylvnMnIncA m MP 8.63 -1.3 +4.8 +2.2/D EmMktsDiscovery EM 13.59 +4.5 +11.1 +6.1/C DiscpCoreA m LB 12.26 +3.9 +15.8 +13.0/C ExtnddDrBdA m CL 6.95 -2.9 +18.8 +5.7/C ShrtDrGovtIncA m GS 8.12 +.1 +1.4 +1.9/A EmMktsK EM 32.13 +3.9 +20.7 +11.0/A DiscpSmCoreV f SB 4.64 +6.7 +13.2 +3.5/E ExtnddDrBdInstl CL 6.94 -2.9 +19.1 +5.9/A ShrtDrGovtIncC m GS 8.13 +.1 +.9 +1.3/B EmergEMEA EM 10.02 +7.9 +14.4 +10.1/A DivIncA m LV 23.32 +4.1 +19.7 +13.2/A HYOppsA m HY 3.79 +2.3 +13.5 +6.1/B ShrtDrMuniOppsA m MS 10.18 -.4 +3.7 +2.5/A EmergMketsOpps EM 18.92 +5.6 +15.2 +9.6/A DivIncC m LV 22.53 +4.1 +19.1 +12.4/A IntlValEqA m FV 14.19 +3.0 +13.2 +5.1/C ShrtDrStratIncA m NT 7.24 +.4 +6.6 +3.8 EmergingAsia PJ 43.51 +4.3 +17.6 +11.0/A DivIncIns LV 23.36 +4.1 +19.9 +13.5/A IntlValEqInstl FV 14.25 +3.0 +13.5 +5.3/B ShrtDrStratIncC m NT 6.83 +.3 +6.1 +3.0 EqDividendInc LV 25.64 +6.0 +18.3 +9.6/D DivIncV f LV 23.33 +4.1 +19.7 +13.2/A LtdTrmDvrsIncA m CS 8.29 -.3 +4.0 +1.4/D SpecEqsA m MG 24.40 +1.9 +24.3 +14.2/D EqDividendIncK LV 25.64 +6.0 +18.3 +9.7/C DivOppA m LV 9.41 +4.2 +16.9 +9.6/D MnstHYMnBdA m SM 11.07 -.9 +6.6 +3.1/A SthCrlnMnIncA m SL 9.28 -1.1 +4.5 +2.0/C EqIncome LV 59.59 +4.7 +19.2 +10.1/C DivOppC m LV 9.17 +4.2 +16.4 +8.8/D NtnlHYMnBdA m HM 11.31 -1.0 +8.3 +4.1/C TABSShTrmMnBdA m MS 10.49 -1.0 +3.1 +1.1/D EqIncomeK LV 59.55 +4.7 +19.3 +10.3/C EmMktsIns EM 12.66 +3.9 +16.6 +8.2/B REITA m SR 12.70 +1.3 +25.2 +4.9/E TABSShTrmMnBdI MS 10.49 -1.1 +3.3 +1.3/C Europe ES 35.37 +5.4 +12.6 +4.6/E FltRtA m BL 8.93 +.7 +6.0 +4.1/B SelGrA m LG 33.98 +3.0 +21.5 +12.4/E TxMgdEqAstAlcA m XM 22.19 +2.4 +19.7 +12.2 ExMktIdxInPr MB 63.15 +4.3 +20.8 +11.8/A GlEngNatResA m SN 17.36 +10.3 +10.6 +3.8/C SelGrInstl LG 38.11 +3.0 +21.7 +12.7/E TxMgdEqAstAlcC m XM 20.55 +2.4 +19.1 +11.3 ExprtMltntnl LB 21.08 +6.6 +16.5 +10.9/D GlEngNatResI SN 17.60 +10.3 +10.9 +4.1/B SmCpValA m SV 60.09 +7.9 +20.6 +9.2/A TxMgdGlbDivIncA m WS 12.50 +3.7 +16.9 +8.2/D ExprtMltntnlK LB 21.04 +6.6 +16.6 +11.0/D GlbDivOppA m WS 18.36 +3.6 +15.8 +6.9/E SmCpValC m SV 48.82 +7.8 +20.0 +8.4/A TxMgdGlbDivIncC m WS 12.47 +3.7 +16.3 +7.4/D Fidelity LG 47.32 +2.2 +22.0 +13.8/D GlbDivOppIns WS 18.43 +3.6 +16.0 +7.1/E SmidCpGrA m SG 24.97 -2.8 +30.4 +16.7/B TxMgdGr10 LG 1283.14 +3.8 +20.1 +13.7/D FidelityK LG 47.31 +2.2 +22.0 +13.9/D GlbEqValA m WS 12.91 +5.2 +15.4 +11.0/B SmidCpGrC m SG 10.70 -2.8 +29.7 +15.8/B TxMgdGr11A m LG 57.66 +3.8 +19.9 +13.3/E FltngRtHiInc BL 9.49 +1.1 +7.0 +4.5/A GlbOppsA m IH 14.04 +1.1 +10.5 +6.6/B TFArizonaA m SL 11.54 -1.2 +5.8 +2.6/A TxMgdGr12A m LG 25.90 +3.7 +19.7 +13.1/E FltngRtHiInc BL 9.30 +.9 +7.5 +5.5/A GlbStratEqA m WS 14.59 +3.9 +17.9 +11.0/B TFCaliforniaA m MC 12.31 -1.3 +6.6 +2.9/C TxMgdGr12C m LG 25.09 +3.7 +19.0 +12.3/E FocedHiInc HY 8.82 +1.2 +12.9 +6.1/B GlbTechGrA m ST 36.14 +2.8 +28.2 +23.0/A TFColoradoA m SL 11.31 -1.3 +5.6 +2.6/A TxMgdMltCpGrA m LG 32.31 +2.3 +23.1 +15.8/C FocusedStock LG 25.12 -.2 +20.2 +17.9/B GlbTechGrC m ST 32.28 +2.7 +27.6 +22.1/A TFIdahoA m SL 11.52 -.9 +5.4 +2.6/B TxMgdSmCpA m SG 27.40 +2.2 +23.9 +14.4/C FourinOneIdx AL 47.05 +3.5 +17.2 +10.6/A GlbTechGrIns ST 37.65 +2.8 +28.5 +23.3/A TFMnnstA m SM 12.50 -1.2 +5.6 +2.4/B TxMgdValA m LV 29.48 +4.7 +20.3 +12.8/A Frdm 2005 TA 12.44 +.7 +9.1 +5.6/D GrtrChinaA m CH 46.55 +4.7 +21.2 +11.6/C TFMnnstIntrmA m SM 11.11 -1.1 +5.1 +2.2/D TxMgdValI LV 29.37 +4.6 +20.5 +13.1/A Frdm 2010 TA 15.63 +1.2 +10.2 +6.4/A HYBdA m HY 2.96 +1.8 +13.4 +5.6/C TFPnsylvnA m MP 8.14 -1.0 +6.1 +2.8/B VrgnMnIncA m SL 7.92 -1.3 +5.0 +2.3/C Frdm 2015 TD 12.86 +1.7 +11.3 +7.2/A HYMuniA m HM 10.81 -.8 +7.3 +3.8/C TFUSAA m ML 11.74 -1.6 +6.6 +2.9/C WldwideHlthSciA m SH 11.51 -.7 +10.9 +7.9/C Frdm 2020 TE 16.02 +2.0 +12.2 +7.7/A HYMuniIns HM 10.81 -.8 +7.4 +4.0/C TFUSAIntermA m MI 12.10 -1.3 +6.0 +2.6/B WldwideHlthSciC m SH 11.58 -.9 +10.2 +7.1/D Frdm 2025 TG 14.00 +2.4 +13.1 +8.2/B IncBuilderA m XY 12.11 +.7 +10.8 +5.7/A USGrA m LG 22.25 +3.0 +22.3 +13.4/E Frdm 2030 TH 17.33 +2.9 +14.4 +9.3/A IncOppsA m HY 9.96 +1.8 +13.3 +5.3/C USGrInstl LG 24.88 +3.1 +22.6 +13.7/D Edgar Lomax Frdm 2035 TI 14.46 +3.7 +15.7 +10.0/A InfProtSecsA m IP 9.52 -1.0 +7.3 +3.1/A ValInstl LV 22.28 +6.6 +14.9 +10.1/C Val LV 14.53 +7.2 +16.5 +12.7/A Frdm 2040 TJ 10.06 +4.0 +15.9 +9.9/B WlthBldrA m MA 13.87 +2.7 +13.1 +5.2/E LgCpEnhCoreA b LB 24.02 +3.7 +15.9 +12.8/C Edgewood LgCpEnhCoreIns LB 24.00 +3.8 +16.2 +13.1/C Deutsche GrInstl LG 35.33 +1.5 +22.7 +19.0/A LgCpEnhCoreIns3 LB 24.02 +3.8 +16.2 +13.3/B CATxFrIncA m MC 7.65 -1.3 +6.1 +2.4/D Continued on next page LgCpGrA m LG 43.08 +2.3 +23.3 +15.0/D CATxFrIncS MC 7.63 -1.5 +6.2 +2.6/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.42 +4.1 +15.9 +10.0/C GovernmentIncM m GI 10.52 -1.3 +5.8 +1.6/C CATxFrIncC m MC 7.59 -1.9 +7.1 +2.4/D UtlsC m SU 21.73 +2.9 +22.0 +11.7 Frdm 2050 TN 11.50 +4.1 +15.9 +10.0/C Growth&IncomeA m LB 26.57 +5.4 +19.0 +10.9/D ChinaWldA m CH 18.80 +7.1 +10.4 +9.4 UtlsR b SU 21.76 +3.0 +22.1 +11.9 Frdm 2055 TL 13.10 +4.1 +15.9 +10.0/C Growth&IncomeC m LB 24.64 +5.4 +18.4 +10.1/E ChinaWldAdv CH 18.99 +7.1 +10.6 +9.7 UtlsR6 SU 22.03 +3.0 +22.7 +12.6 Frdm Inc RI 11.67 +.4 +8.1 +4.7/C Growth&IncomeI LB 27.21 +5.5 +19.3 +11.2/D ClrdTxFrIncA1 m SL 11.63 -1.2 +5.7 +2.2/C VirginiaTFIncA1 m SL 11.15 -1.0 +4.9 +1.8/D FrdmIdx2055Inv TL 16.09 +3.7 +17.7 +10.9/A Growth&IncomeM m LB 26.58 +5.4 +18.9 +10.6/E ClrdTxFrIncAdv SL 11.63 -1.2 +5.8 +2.3/C VirginiaTFIncC m SL 11.35 -1.1 +4.5 +1.3/E GNMA GI 11.53 +.2 +4.8 +1.9/B GrowthOppsA m LG 83.67 +2.0 +27.1 +24.9/A ClrdTxFrIncC m SL 11.77 -1.2 +5.2 +1.6/E WldA m WS 13.41 +5.7 +9.2 +6.2 GlbCmdtyStk SN 12.44 +8.6 +11.1 +8.1/A GrowthOppsC m LG 71.23 +1.9 +26.4 +24.0/A CnctTxFrIncA1 m SL 10.17 -.9 +4.2 +1.3/E WldAdv WS 13.39 +5.7 +9.4 +6.4 GlbHiInc HY 9.50 +1.8 +10.1 +5.5/C GrowthOppsI LG 90.65 +2.0 +27.3 +25.3/A CnsrvAllcA m CA 14.47 +1.0 +9.7 +5.8/B Frost Funds GlbexUSIdxInsPr FB 12.79 +5.2 +12.6 +7.6/A GrowthOppsM m LG 82.80 +2.0 +26.9 +24.7/A CnsrvAllcAdv CA 14.48 +1.1 +9.9 +6.1/B GrEqInstl LG 13.76 +1.7 +22.3 +18.4/A GlobalEqIncome WS 14.28 +4.2 +18.4 +9.3/C HealthCareA m SH 47.67 -1.9 +9.1 +9.7/B CnsrvAllcC m CA 14.15 +1.1 +9.1 +5.0/D GrEqInv b LG 13.55 +1.7 +22.1 +18.1/A GlobalexUSIdx FB 12.49 +5.1 +12.7 +7.6/A HealthCareC m SH 37.46 -2.0 +8.6 +8.9/C CnsrvAllcR b CA 14.41 +1.1 +9.5 +5.6/C LowDurBdInstl CS 10.30 ... +2.6 +2.0/C GovernmentInc GI 10.50 -1.3 +6.0 +1.9/B HealthCareI SH 52.11 -1.9 +9.3 +10.0/B CnvrtSecA x CV 22.36 +.1 +18.6 +13.5/A MuniBdInstl MI 10.48 -.9 +4.3 +2.0/D GrDiscv LG 36.53 +1.2 +21.5 +17.5/B HealthCareM m SH 44.31 -1.9 +9.0 +9.4/B CnvrtSecAdv x CV 22.36 +.1 +18.8 +13.7/A TtlRetBdInstl CS 10.41 -.3 +4.7 +3.5/A GrDiscvK LG 36.56 +1.2 +21.6 +17.7/B HighIncAdvtgA m HY 11.30 +3.5 +14.3 +7.4/A CnvrtSecC x CV 22.02 +.1 +18.1 +12.6/A TtlRetBdInvs b CS 10.40 -.4 +4.4 +3.2/A GrStrategies MG 47.73 +.3 +25.9 +12.9/D HighIncAdvtgC m HY 11.28 +3.4 +13.7 +6.6/A CorfolioAllcA m XM 19.39 +4.3 +18.1 +11.0/A GrStrategiesK MG 48.09 +.3 +26.0 +13.0/D HighIncAdvtgI HY 10.59 +3.5 +14.6 +7.7/A CorfolioAllcC m XM 19.02 +4.2 +17.4 +10.2/B FundX GroCo LG 17.75 +3.6 +25.6 +19.7/A HighIncAdvtgM m HY 11.37 +3.5 +14.3 +7.5/A DevMktsA m EM 20.60 +5.8 +14.0 +9.9 AgrsvUpgrdr LG 59.64 -.3 +18.1 +9.1 GroCo LG 20.01 +3.5 +24.9 +18.9/A IndustrialsA m ID 38.97 +3.4 +23.0 +11.3/B DevMktsAdv EM 20.51 +5.9 +14.2 +10.1 CnsrvUpgrader TV 40.32 +.7 +14.7 +8.9 GroCoK LG 20.04 +3.5 +25.0 +19.0/A IndustrialsC m ID 34.26 +3.3 +22.4 +10.4/D DevMktsC m EM 20.03 +5.7 +13.3 +9.1 FlexInc MU 27.85 -.6 +5.6 +3.1 Growth&Inc LB 39.19 +5.5 +19.1 +11.3/D IndustrialsI ID 41.23 +3.4 +23.2 +11.6/B DynaTechA m LG 84.17 -2.3 +28.4 +21.9 Upgrader XM 61.53 +.9 +20.4 +12.3 Growth&IncK LB 39.16 +5.5 +19.2 +11.4/D IndustrialsM m ID 38.00 +3.4 +22.8 +11.0/C DynaTechAdv LG 86.94 -2.3 +28.6 +22.2 GE HighIncome HY 8.92 +2.1 +12.0 +7.0/A IntermMuniIncA m MI 10.61 -1.3 +5.1 +2.3/C DynaTechC m LG 69.72 -2.3 +27.7 +21.0 RSPInc PI 11.78 -.9 +8.0 +2.9/D Independence LG 38.05 +1.2 +23.4 +14.1/D IntermMuniIncC m MI 10.62 -1.4 +4.6 +1.5/E DynaTechR b LG 81.55 -2.3 +28.1 +21.6 RSPUSEq LB 55.74 +3.5 +21.0 +13.8/B IndependenceK LG 38.07 +1.2 +23.4 +14.2/D IntermMuniIncI MI 10.62 -1.3 +5.3 +2.5/C DynaTechR6 LG 87.83 -2.2 +28.7 +22.4 IntermediateBd CI 11.04 -.7 +6.1 +2.4/C IntlCapitalAppA m FG 20.84 +.5 +21.6 +10.3/A EMSmCpA m EM 12.96 +1.9 +4.2 +3.4 GMO InternationalVa FV 8.01 +5.5 +10.2 +3.5/D IntlCapitalAppC m FG 18.25 +.4 +20.9 +9.5/B EMSmCpAdv EM 13.15 +1.9 +4.4 +3.6 AsstAllcBdIII MU 22.35 -1.3 +6.6 +2.8 IntlCptlApprec FG 21.75 +.5 +22.0 +10.7/A IntlCapitalAppM m FG 20.30 +.5 +21.4 +10.0/A EMSmCpC b EM 12.21 +1.7 +3.7 +2.6 AsstAllcBdVI MU 22.41 -1.3 +6.7 +2.9 IntlDiscv FG 42.12 +2.6 +15.5 +6.8/D IntlDiscvA m FG 41.82 +2.6 +15.2 +6.5/D EmergMktDbtOpps EB 11.33 -.4 +5.9 +5.3 CorPlusBdIII PI 22.43 -.9 +8.3 +4.1 IntlEnhIdx FV 9.26 +4.6 +9.6 +7.0/A IntlDiscvI FG 42.01 +2.6 +15.5 +6.8/D EqIncA x LV 25.98 +4.8 +17.7 +11.1/B CorPlusBdIV PI 22.50 -.9 +8.3 +4.2 IntlGr FG 16.40 +3.1 +22.4 +10.7/A IntlGrA m FG 14.46 +3.0 +21.1 +9.7/A EqIncC x LV 25.78 +4.7 +17.1 +10.3/C EmCtyDbtIII m EB 27.66 +.4 +10.7 +4.5 IntlGr FG 14.58 +3.0 +21.4 +10.0/A IntlGrC m FG 14.14 +3.0 +20.5 +8.9/B FdrIntTrTFIncA1 m MI 12.10 -1.2 +3.8 +1.6/E EmCtyDbtIV m EB 27.61 +.4 +10.7 +4.5 IntlIdxInstlPrm FB 41.15 +5.0 +13.5 +7.7/A IntlGrI FG 14.55 +3.0 +21.5 +10.1/A FdrIntTrTFIncAd MI 12.13 -1.2 +3.8 +1.7/E EmMktsII m EM 32.99 +5.6 +12.3 +8.0 IntlRlEstt GR 11.96 +1.3 +16.0 +9.5/A IntlSmCapOppsA m FR 18.35 +4.5 +14.8 +9.0/A FdrIntTrTFIncC m MI 12.14 -1.2 +3.4 +1.0/E EmMktsIII m EM 33.09 +5.7 +12.3 +8.1 IntlSmCp FQ 26.27 +4.8 +10.9 +7.1/A IntlSmCapOppsI FR 18.54 +4.5 +15.0 +9.3/A FdrLtdTrTFIncA1 m MS 10.46 -.9 +2.8 +1.4/C EmMktsVI m EM 32.76 +5.7 +12.4 +8.2 IntlSmCp FR 16.16 +4.7 +14.7 +9.3/A IntlSmallCapA m FQ 25.74 +4.7 +10.7 +6.8/A FdrTFIncA1 m ML 11.98 -1.2 +5.7 +2.3/D IntlEqIII FV 20.51 +6.2 +11.8 +4.9/C IntlSmCpOpps FR 18.56 +4.6 +15.0 +9.3/A IntlSmallCapI FQ 26.43 +4.8 +10.9 +7.1/A FdrTFIncAdv ML 11.99 -1.3 +5.7 +2.4/D IntlEqIV FV 20.47 +6.2 +11.8 +4.9/C IntlVal FV 9.53 +5.7 +10.8 +4.3/D InvestmentGrBdA m CI 8.13 -.9 +7.9 +2.9/A FdrTFIncC m ML 11.97 -1.4 +5.3 +1.7/E QualIII LB 24.02 +1.7 +19.4 +15.9/A IntrmGovtInc GI 10.64 -1.0 +4.4 +1.5/D InvestmentGrBdI CI 8.15 -.9 +8.2 +3.2/A FloridaTFIncA1 m SL 10.65 -.9 +5.1 +2.0/D QualIV LB 24.06 +1.6 +19.4 +16.0/A IntrmMuniInc MI 10.61 -1.2 +5.4 +2.7/B LargeCapA m LB 30.71 +5.9 +19.8 +11.8/D FloridaTFIncC m SL 10.88 -1.0 +4.6 +1.4/E QualVI LB 24.02 +1.7 +19.4 +16.0/A InvmGradeBd CI 11.51 -.9 +8.2 +3.4/A LargeCapC m LB 27.27 +5.7 +19.1 +10.9/D FltngRtDlyAcsA m BL 8.31 +.2 +2.5 +2.6/E TxMgdIntlEqsIII FV 14.03 +5.7 +12.2 +5.0/C InvmGradeBd CI 8.14 -.9 +8.3 +3.3/A LargeCapI LB 32.39 +5.8 +20.0 +12.1/C FltngRtDlyAcsAd BL 8.31 +.2 +2.6 +2.8/E USEqIII LB 13.44 +4.6 +19.7 +11.2/D Japan JS 15.28 +4.7 +16.6 +8.9/B LargeCapM m LB 30.61 +5.8 +19.5 +11.5/D FltngRtDlyAcsC m BL 8.31 +.1 +2.1 +2.2/E USEqVI LB 13.33 +4.6 +19.7 +11.3/D JapanSmlrCo JS 16.84 +4.5 +11.2 +9.2/B LeveragedCoStkA m MB 36.96 +8.3 +21.1 +8.6/D FndngsAlA m AL 13.98 +5.7 +12.1 +6.2/E USTrs GS 5.00 +.2 +1.7 +1.6/A LargeCapStock LB 31.58 +5.9 +20.0 +11.9/D LeveragedCoStkC m MB 31.88 +8.2 +20.4 +7.8/D FndngsAlAd AL 14.08 +5.8 +12.4 +6.5/E Gabelli LargeCapValIdx LV 13.17 +5.5 +18.9 +10.4/C LeveragedCoStkI MB 38.07 +8.3 +21.3 +8.9/C FndngsAlC m AL 13.86 +5.7 +11.6 +5.4/E ABCAAA d NE 10.38 +1.1 +3.5 +2.3/C LatinAmerica LS 26.26 +.8 +22.5 +10.6/C LeveragedCoStkM m MB 35.40 +8.2 +20.9 +8.4/D FrgnA m FV 6.99 +6.9 +4.9 +3.1 ABCAdv m NE 10.25 +1.0 +3.2 +2.1/C LgCpCorEnhIdx LB 15.53 +3.6 +17.7 +13.5/B LimitedTermBdA m CS 11.60 -.3 +4.7 +1.9/C FrgnAdv FV 6.89 +6.8 +5.2 +3.3 AsstAAA m LB 57.46 +4.8 +16.2 +10.6/E LgCpGrEnhIdx LG 20.30 +1.7 +20.3 +15.2/C LimitedTermBdC m CS 11.57 -.4 +4.1 +1.1/E FrgnC m FV 6.91 +6.8 +4.4 +2.4 EntrprsM&AsA m LO 14.30 +3.1 +5.8 +4.0/C LgCpValEnhIdx LV 13.31 +5.4 +16.7 +11.0/B LimitedTermBdI CS 11.63 -.3 +4.9 +2.2/B FrgnR b FV 6.84 +6.9 +4.9 +2.9 EqIncAAA m LB 17.99 +5.9 +15.5 +7.6/E LimitedTermGov GS 10.03 -.6 +3.2 +1.3/B LimitedTermBdM m CS 11.61 -.3 +4.7 +1.9/C FrgnR6 FV 6.88 +7.0 +5.3 +3.6 GoldAAA m SP 15.25 -5.0 +30.3 -1.8/D LowPrStk MV 45.40 +6.0 +13.1 +8.8/C LtdTermMuniIncA m MS 10.69 -.9 +2.9 +1.3/C GlbBalA1 m IH 2.77 +3.0 +3.3 +3.3 SmCpGrAAA m SB 55.19 +7.0 +17.1 +8.8/C LowPrStkK MV 45.35 +6.0 +13.1 +8.8/C LtdTermMuniIncI MS 10.68 -.9 +3.1 +1.6/B GlbBalAdv IH 2.77 +2.9 +3.4 +3.6 SmCpGrI d SB 56.59 +7.0 +17.3 +9.1/C LtdTrmMuniInc MS 10.67 -.9 +3.2 +1.6/B MaterialsA m SN 66.94 +4.1 +7.9 +3.2/C GlbBalC m IH 2.75 +3.0 +2.9 +2.6 UtlsA m SU 9.11 +3.1 +16.2 +8.5/E LvrgdCoStk MB 29.63 +3.6 +23.8 +9.9/C MaterialsC m SN 64.33 +4.1 +7.3 +2.4/C GlbBalC1 m IH 2.77 +3.0 +3.1 +2.9 UtlsAAA m SU 8.94 +3.0 +16.2 +8.4/E LvrgdCoStkK MB 29.74 +3.6 +23.9 +10.0/C MaterialsI SN 67.17 +4.2 +8.1 +3.5/C GlbBdA x IB 10.74 -.4 -.9 +3.5/A UtlsC m SU 5.84 +3.0 +15.4 +7.6/E MAMunicipalInc MT 12.37 -1.4 +5.8 +2.4/B MegaCapStockA m LB 14.57 +4.8 +18.8 +11.7/D GlbBdAdv x IB 10.70 -.3 -.7 +3.8/A Val25A m MB 14.66 +3.7 +13.1 +7.2/D Magellan LG 10.89 +1.1 +22.7 +15.0/D MegaCapStockI LB 14.77 +4.9 +19.0 +12.0/C GlbBdC x IB 10.78 -.3 -1.1 +3.1/B MagellanK LG 10.87 +1.1 +22.8 +15.0/D MidCapIIA m MB 18.35 +5.7 +16.7 +8.4/D GlbBdR x IB 10.75 -.3 -1.0 +3.3/A Gamco MegaCapStock LB 14.76 +4.9 +19.1 +12.0/C MidCapIIC m MB 15.96 +5.7 +16.1 +7.6/D GlbBdR6 x IB 10.70 -.3 -.6 +4.0/A GlbCont&CnctAAA m SC 20.25 +4.2 +12.0 +4.1/E MichiganMuniInc SL 12.46 -1.3 +6.0 +2.9/A MidCapIII MB 19.02 +5.8 +17.0 +8.8/C GlbSmlrCoA m SW 9.10 +5.5 +15.5 +7.4 GlbGrAAA m WS 36.04 +.4 +20.4 +14.8/A MidCapStock MB 35.81 +4.0 +19.5 +11.7/B MidCapIIM m MB 17.82 +5.8 +16.5 +8.2/D GlbSmlrCoAdv SW 9.15 +5.5 +15.6 +7.7 GrAAA m LG 67.25 ... +23.0 +17.7/B MidCapStockK MB 35.83 +4.1 +19.5 +11.8/A MidCapValueA m MV 21.77 +7.3 +15.8 +5.9/E GlbTtlRetA x IB 11.15 -.3 +.1 +4.2/A Gateway MidCapValue MV 22.14 +7.4 +16.0 +6.2/E MidCapValueM m MV 21.64 +7.3 +15.6 +5.6/E GlbTtlRetAdv x IB 11.16 -.4 +.2 +4.5/A A m XR 33.70 +1.9 +7.1 +4.9/C MidCpEnhIdx MV 15.06 +4.6 +20.0 +10.7/A MortgageSecI CI 11.30 -.1 +5.2 +2.1/D GlbTtlRetC x IB 11.13 -.4 -.3 +3.8/A George Putnam MinnesotaMnInc SM 11.87 -1.4 +6.0 +2.6/B NYMunicipalIncA m MY 13.47 -1.6 +6.4 +2.4/D GlbTtlRetR6 x IB 11.15 -.4 +.2 +4.6/A BalA m MA 20.69 +2.0 +17.2 +10.2/A MortgageSecs CI 11.34 -.1 +5.2 +2.2/D NewInsA m LG 31.84 +2.0 +20.8 +14.5/D GldPrcMtlsA m SP 17.17 -5.6 +32.0 -4.9 BalC m MA 20.54 +2.0 +16.7 +9.4/A MrylndMuniInc SL 11.60 -1.4 +5.7 +2.5/B NewInsC m LG 27.14 +1.9 +20.2 +13.6/D GldPrcMtlsAdv SP 18.26 -5.6 +32.3 -4.6 BalM m MA 20.39 +2.0 +16.9 +9.7/A MuniInc ML 13.38 -1.5 +7.1 +3.3/B NewInsI LG 32.67 +2.0 +21.0 +14.8/D GldPrcMtlsC m SP 15.67 -5.7 +31.4 -5.6 BalY MA 20.77 +2.0 +17.5 +10.5/A NJMunicipalInc MJ 12.29 -1.5 +7.2 +3.7/A NewInsM m LG 30.56 +2.0 +20.6 +14.2/D Gr,IncA m WS 22.20 +7.0 +7.1 +4.7/E NYMuniInc MY 13.47 -1.6 +6.5 +2.7/B NewInsZ LG 32.72 +2.0 +21.1 +14.9/D Gr,IncAdv WS 22.25 +7.1 +7.3 +5.0/E Gerstein Fisher NasdCmpIdx LG 106.68 +3.4 +23.9 +16.9/B OverseasA m FG 23.64 +3.6 +17.1 +7.6/C Gr,IncRet b WS 21.97 +7.0 +6.9 +4.4/E MltFctrGlRlEsSc x GR 11.81 +1.2 +17.3 +5.9/C NewMillennium LB 37.20 +4.9 +19.2 +12.2/C OverseasI FG 24.14 +3.6 +17.4 +8.0/B GrA m LG 110.82 +3.0 +23.2 +15.9/C MltFctrGrEq d LG 22.03 +2.8 +15.2 +12.6/E NewMktsInc EB 14.79 -.7 +7.3 +2.8/E OverseasM m FG 24.30 +3.6 +16.9 +7.4/C GrAdv LG 111.19 +3.0 +23.4 +16.2/C MltFctrIntlGrEq d FG 14.43 +2.5 +10.4 +6.2/E Nordic MQ 46.17 +4.8 +8.2 +4.0/D RealEstateA m SR 23.66 +1.9 +23.7 +5.9/D GrAllcA m AL 18.92 +2.5 +15.2 +9.4/B Glenmede OTCPortfolio LG 11.60 +3.0 +25.0 +18.6/A RealEstateI SR 23.90 +1.9 +23.9 +6.2/D GrAllcAdv AL 19.04 +2.6 +15.5 +9.6/A CorFI CI 11.21 -1.1 +7.1 +2.3/C OTCPortfolioK LG 11.79 +3.0 +25.0 +18.7/A RealEstateM m SR 23.62 +1.9 +23.5 +5.6/D GrAllcC m AL 18.34 +2.5 +14.6 +8.6/C MuniInterm MI 11.19 -1.3 +4.2 +2.1/D OhioMunilInc MO 12.35 -1.4 +5.8 +2.7/A RlEstIncA m SR 12.41 +.9 +14.8 +6.9/C GrAllcR b AL 18.65 +2.5 +15.0 +9.1/B QuIntlEq FB 13.63 +4.8 +10.1 +4.3/E Overseas FG 48.20 +3.4 +17.9 +8.5/B RlEstIncC m SR 12.27 +.8 +14.2 +6.1/D GrC m LG 100.95 +2.9 +22.5 +15.0/D SmCpEqAdv SB 24.16 +5.6 +13.1 +7.1/D OverseasK FG 48.12 +3.5 +18.0 +8.6/B RlEstIncI SR 12.43 +1.0 +15.0 +7.2/C GrOppsA m LG 39.91 -.6 +25.4 +16.6 StratEq LB 26.98 +5.9 +22.1 +14.8/A PacificBasin DP 31.63 +4.8 +20.2 +9.4/A RlEstIncM m SR 12.41 +.9 +14.8 +6.9/C GrOppsAdv LG 43.29 -.6 +25.6 +16.9 PennsylvnMnInc MP 11.40 -1.4 +6.5 +3.0/B SCGrthA m SG 24.55 +.7 +27.1 +17.4/A GrOppsC m LG 32.66 -.7 +24.7 +15.8 Goldman Sachs Puritan MA 22.21 +1.0 +14.2 +9.6/A SCGrthC m SG 21.43 +.6 +26.4 +16.5/B GrOppsR b LG 37.86 -.6 +25.2 +16.4 BalStratA m TV 11.43 +1.0 +11.4 +5.2 PuritanK MA 22.20 +1.0 +14.3 +9.7/A SCGrthI SG 25.87 +.7 +27.3 +17.8/A GrOppsR6 LG 43.86 -.6 +25.7 +17.1 CorFIA m CI 10.75 -1.1 +8.3 +2.7/B RealEstInv SR 45.98 +1.6 +24.2 +7.3/C SCGrthM m SG 23.61 +.6 +26.8 +17.1/B GrR b LG 110.28 +3.0 +23.0 +15.6/C CorFIInstl CI 10.79 -1.1 +8.5 +3.1/A RlEsttInc SR 12.47 +.9 +15.0 +7.2/C SCValueA m SV 14.67 +8.6 +16.5 +8.2/A GrR6 LG 111.14 +3.0 +23.5 +16.3/C CptlGrA m LG 23.32 +2.1 +23.1 +16.9 RlEsttInc SR 11.11 +.8 +13.1 +7.0/C SCValueI SV 15.02 +8.5 +16.6 +8.5/A GrR6 WS 22.21 +7.1 +7.3 +5.1/E CptlGrInstl LG 26.84 +2.1 +23.4 +17.4 SCGrth SG 25.79 +.7 +27.3 +17.8/A SCValueM m SV 14.21 +8.5 +16.3 +8.0/B GrgTxFrIncA1 m SL 11.86 -1.3 +5.1 +1.8/D DynMuniIncA m MI 16.26 -.7 +5.7 +3.4/A SCValue SV 15.02 +8.6 +16.7 +8.5/A SeriesGrOpps LG 15.20 +1.9 +27.9 +26.6/A GrgTxFrIncC m SL 12.05 -1.3 +4.8 +1.3/E DynMuniIncInstl MI 16.25 -.7 +5.9 +3.7/A ShTrmBd CS 8.68 -.3 +3.3 +1.7/D SeriesSmallCap SB 11.16 +4.5 +24.7 +9.1/C HYTxFrIncA1 m HM 10.18 -1.2 +6.5 +2.5/E EMEqA m EM 19.74 +4.8 +13.8 +8.0/B ShrtDurHiInc HY 9.46 +1.2 +8.2 +4.8/D SmallCapA m SB 23.17 +4.6 +24.2 +8.1/C HYTxFrIncAdv HM 10.23 -1.1 +6.7 +2.6/E EMEqInstl EM 21.18 +4.9 +14.2 +8.4/B SmCpDiscv SB 23.02 +6.3 +20.5 +8.4/C SmallCapC m SB 16.38 +4.5 +23.5 +7.3/D HYTxFrIncC m HM 10.39 -1.2 +6.1 +2.0/E EnhIncInstl UB 9.45 ... +2.4 +2.0/B SmCpDiscv SB 11.48 +6.5 +22.6 +10.2/B SmallCapI SB 25.87 +4.6 +24.4 +8.4/C HiIncA1 m HY 1.85 +1.5 +11.7 +6.3/A EqGrStratA m WS 18.96 +3.6 +17.1 +10.5 SmCpEnhIdx SB 12.60 +5.8 +18.1 +8.1/C SmallCapM m SB 21.09 +4.6 +24.0 +7.8/D HiIncAdv HY 1.85 +1.6 +11.8 +6.3/A EqIncA m LV 39.88 +2.8 +18.3 +10.2 SmCpOpps SB 13.26 +4.6 +22.3 +11.5/A StgInc MU 12.49 +.2 +8.9 NA HiIncC m HY 1.88 +2.0 +11.8 +5.9/B GlbIncA m WH 12.97 -.8 +8.5 +3.1/D SmallCapStock SB 17.14 +3.2 +22.1 +10.4/B StgIncA m MU 12.32 +.2 +8.7 +4.3/B HiIncR b HY 1.89 +2.0 +11.8 +6.0/B GlbIncInstl WH 12.95 -.8 +8.8 +3.4/C StkSelorAllCp LG 46.82 +3.9 +21.8 +13.0/E StgIncC m MU 12.28 ... +8.0 +3.5/D IncA1 m CA 2.32 +3.6 +12.8 +7.0/A GovtIncA m GI 14.92 -1.2 +5.3 +1.6/C StkSelorSmCp SB 24.36 +4.0 +21.9 +10.9/A StgIncI MU 12.49 +.2 +8.9 +4.6/B IncAdv CA 2.30 +3.6 +13.0 +7.2/A GrIncStratA m TV 13.79 +1.8 +13.1 +6.8 StkSlrLgCpVal LV 20.64 +6.0 +17.5 +9.1/D StgIncM m MU 12.31 +.2 +8.7 +4.3/B IncC m CA 2.35 +3.5 +12.2 +6.4/B GrOppsA m MG 18.12 -.6 +26.2 +14.5 StratDivInc AL 15.51 +1.9 +16.3 +8.7/C StockSelAllCpA m LG 46.83 +3.9 +21.6 +12.7/E IncR b CA 2.28 +3.6 +12.7 +6.6/B GrOppsC m MG 10.14 -.7 +25.4 +13.7 StratRlRet XY 8.48 +1.7 +9.4 +3.7/D StockSelAllCpI LG 46.85 +3.9 +21.8 +13.0/E IncR6 CA 2.30 +3.6 +13.0 +7.1/A GrOppsInstl MG 22.91 -.6 +26.5 +14.9 TaxFreeBond ML 11.87 -1.4 +7.1 +3.3/B StockSelAllCpK LG 46.94 +3.9 +21.9 +13.2/E IndiaGrA m EI 9.13 -3.9 -5.4 -1.2 GrStratA m IH 15.76 +2.6 +15.1 +8.5 TelecomandUtls SU 28.86 +4.5 +18.9 +11.9/B StockSelAllCpM m LG 46.78 +3.9 +21.4 +12.4/E InsFrgnSmlrCAdv FA 20.46 +4.6 +14.6 +7.0 HQlFltngRtIns UB 8.70 +.2 +1.9 +2.1/B TotalBond PI 10.86 -.7 +8.4 +3.4/B StockSlrMidCp MB 36.80 +5.7 +22.1 +12.9/A InsGlbEqAdv WS 8.14 +5.6 +7.9 +5.6 HYMuniA m HM 10.20 -.6 +8.8 +5.7/A TotalEmMkts EM 12.63 +3.8 +11.3 +6.5/C StockSlrMidCpA m MB 34.96 +5.7 +22.0 +12.7/A InsIntlEqPrmry FV 15.44 +6.6 +4.4 +3.9 HYMuniInstl d HM 10.20 -.6 +9.0 +6.0/A Trend LG 106.63 +.6 +23.2 +16.0/C StockSlrMidCpC m MB 31.21 +5.6 +21.3 +11.8/A IntlBdAdv IB 9.92 -.9 +1.2 +4.2 HighYieldA m HY 6.42 +2.0 +12.2 +5.6/C TtlIntlEq FG 9.16 +4.4 +17.1 +8.0/B StockSlrMidCpI MB 36.95 +5.7 +22.2 +12.9/A IntlGrA m FG 14.76 +2.8 +22.7 +11.8 HighYieldInstl d HY 6.44 +2.0 +12.6 +5.9/B TtlMktIdxInsPrm LB 85.22 +4.0 +21.3 +13.8/B StockSlrMidCpM m MB 35.20 +5.7 +21.8 +12.4/A IntlSmCpA m FQ 16.09 +2.2 +4.3 +3.4 IncBldrA m CA 23.56 +1.0 +15.5 +6.8 USBdIdxInsPrm CI 11.88 -1.1 +7.4 +2.7/B StockSlrSmCpI SB 24.44 +4.0 +22.0 +10.9/A IntlSmCpAdv FQ 16.15 +2.2 +4.5 +3.7 IntlEqESGA m FB 19.60 +3.9 +15.2 +7.2/B ValDiscv LV 28.68 +5.0 +15.6 +9.1/D StratDiv&IncA m AL 15.40 +1.9 +16.1 +8.4/C IntlSmCpR6 FQ 16.16 +2.2 +4.6 +3.8 IntlEqInsA m FB 12.01 +4.3 +9.7 +6.9/B ValDiscvK LV 28.69 +5.1 +15.7 +9.2/D StratDiv&IncC m AL 15.32 +1.8 +15.5 +7.6/D KNTxFrTFIncA1 m SL 10.96 -1.2 +4.7 +2.2/C IntlEqInsIns FB 12.36 +4.4 +10.1 +7.3/B Value MV 10.72 +9.2 +23.2 +8.3/C StratDiv&IncI AL 15.47 +1.9 +16.4 +8.7/C LS2025RtrTrgA m TG 12.69 +1.8 +11.9 +7.2/D LgCpGrInsA m LG 30.95 +.7 +19.2 +14.9 ValueK MV 10.73 +9.2 +23.3 +8.4/C StratDiv&IncM m AL 15.39 +1.9 +15.9 +8.1/D LS2035RtrTrgA m TI 13.47 +2.6 +13.8 +8.2/D LgCpGrInsC m LG 27.30 +.7 +18.6 +14.1 ValueStrategies LV 38.01 +7.3 +25.5 +9.2/D StrategicRlRetI XY 8.46 +1.7 +9.4 +3.7/D LS2045RtrTrgA m TK 13.58 +3.0 +14.7 +8.5/E LgCpGrInsIns LG 32.14 +.8 +19.5 +15.4 Worldwide WS 27.21 +.8 +17.7 +12.9/A TechnologyA m ST 52.63 +2.9 +31.2 +21.7/B LSRetIncA m RI 11.03 +1.2 +9.3 +4.4/C LgCpValA m LV 14.91 +3.4 +18.0 +8.1 LgCpValInsA m LV 21.24 +3.9 +14.3 +10.5 Fidelity Advisor TechnologyC m ST 42.79 +2.8 +30.5 +20.8/C LsnTxFrTFIncA1 m SL 11.23 -1.3 +5.7 +2.4/B TechnologyM m ST 49.29 +2.8 +31.0 +21.4/B LsnTxFrTFIncC m SL 11.42 -1.3 +5.3 +1.8/D LgCpValInsInstl LV 21.23 +3.9 +14.7 +11.0 AssetMgr20%A m XY 13.48 +.3 +7.6 +3.9/D MidCpValA m MB 33.55 +4.0 +24.7 +10.0 AssetMgr20%I XY 13.50 +.3 +7.9 +4.2/C TotalBondA m PI 10.86 -.7 +8.2 +3.1/C LwDrTtlRetA m CS 9.65 -.1 +3.5 +1.9/C TotalBondC m PI 10.86 -.8 +7.5 +2.3/E LwDrTtlRetAdv CS 9.71 +.1 +3.7 +2.2/B MidCpValInstl MB 34.00 +4.0 +25.0 +10.4 AssetMgr60%A m MA 12.74 +2.0 +13.7 +7.5/C ShrtDurGovtA m GS 9.80 -.4 +2.1 +1.0/C AssetMgr70%A m MA 22.36 +2.6 +15.0 +8.4/B TotalBondI PI 10.84 -.7 +8.4 +3.4/B LwDrTtlRetC m CS 9.61 -.1 +3.2 +1.5/D TotalBondM m PI 10.84 -.7 +8.1 +3.1/C MATFIncA1 m MT 11.81 -1.4 +5.8 +2.5/B ShrtDurGovtIns GS 9.77 -.3 +2.4 +1.4/B AssetMgr70%C m MA 22.19 +2.5 +14.4 +7.6/C ShrtDurTxFrIns MS 10.70 -.6 +2.8 +1.9/A AssetMgr70%I MA 22.42 +2.6 +15.2 +8.7/B UtilitiesA m SU 33.46 +3.8 +18.1 +14.3/A MgdIncA x MA 12.71 +2.7 +13.7 +7.7/C UtilitiesC m SU 32.56 +3.8 +17.5 +13.4/A MgdIncAdv x MA 12.74 +2.7 +14.0 +8.0/C SmCpEqInsA m SB 25.30 +4.2 +17.4 +10.3 AssetMgr70%M m MA 22.35 +2.5 +14.9 +8.1/B SmCpEqInsIns SB 26.40 +4.2 +17.7 +10.7 BalancedA m MA 21.44 +2.3 +16.2 +9.5/A UtilitiesI SU 34.25 +3.9 +18.3 +14.6/A MgdIncC x MA 12.59 +2.7 +13.2 +6.9/D UtilitiesM m SU 33.49 +3.8 +17.9 +13.9/A MichiganTFIncA1 m SL 11.66 -1.4 +6.1 +2.4/B SmCpValA m SB 50.24 +5.5 +17.1 +8.5 BalancedC m MA 21.26 +2.3 +15.5 +8.7/B SmCpValInstl SB 54.88 +5.5 +17.4 +8.9 BalancedI MA 21.90 +2.4 +16.4 +9.8/A ValueA m MV 22.73 +9.2 +23.1 +7.7/C MichiganTFIncC m SL 11.85 -1.4 +5.7 +1.9/D ValueStratsA m LV 31.84 +7.3 +25.3 +8.9/D MicroCpValA m SV 29.08 +7.6 +10.9 +4.7 TechOppsA m ST 23.50 +.5 +27.3 +22.1 BalancedM m MA 21.70 +2.3 +15.9 +9.3/A USEqInsightsA m LB 48.90 +2.4 +17.3 +12.9 BiotechnologyA m SH 25.56 ... +8.3 +6.1/D ValueStratsI LV 35.34 +7.3 +25.5 +9.2/D MnstTxFrIncA1 m SM 12.44 -1.4 +5.5 +2.4/C ValueStratsM m LV 33.78 +7.2 +25.1 +8.6/D MnstTxFrIncC m SM 12.59 -1.4 +5.2 +1.9/D USEqInsightsIns LB 50.54 +2.5 +17.6 +13.4 BiotechnologyI SH 27.17 ... +8.5 +6.4/D USTxMgdEqA m LB 23.80 +3.4 +16.5 +11.1/D BiotechnologyM m SH 24.09 ... +8.1 +5.8/D WorldwideA m WS 26.85 +.8 +17.5 +12.6/B ModAllcA m MA 15.66 +1.8 +12.5 +7.7/C CAMuniIncA m MC 13.23 -1.5 +6.2 +2.5/D Fidelity Select ModAllcAdv MA 15.68 +1.9 +12.7 +7.9/C GoodHaven CAMuniIncI MC 13.24 -1.5 +6.4 +2.7/C AdvisorGoldA m SP 21.82 -4.7 +24.3 -1.7/D ModAllcC m MA 15.16 +1.7 +11.8 +6.8/D GoodHaven d MV 24.08 +4.7 +11.7 +2.7/E ModAllcR b MA 15.62 +1.8 +12.2 +7.4/C CanadaI MQ 53.28 +4.7 +22.0 +7.7/B AdvisorGoldC m SP 20.24 -4.7 +23.6 -2.4/D Government Street CapitalDevA m LB 15.10 +5.7 +19.6 +11.6/D AdvisorGoldI SP 22.51 -4.6 +24.6 -1.4/C MrylndTFIncA1 m SL 11.08 -1.1 +5.4 +2.0/C MrylndTFIncAdv SL 11.09 -1.1 +5.4 +2.1/C Eq LG 79.06 +3.7 +22.1 +13.3/E CapitalDevO LB 15.71 +5.7 +19.7 +11.9/D AirTransp ID 78.73 +5.7 +20.8 +16.6/A MidCp MB 28.46 +2.7 +23.1 +13.5/A CnvrtSecsI CV 29.89 +1.5 +20.1 +9.7/C Automotive CD 34.60 +7.4 +16.3 +9.1/E MrylndTFIncC m SL 11.31 -1.1 +5.0 +1.5/E ConsumerDscrtA m CD 29.97 +5.3 +21.4 +14.0/B Banking SF 26.72 +10.1 +23.0 +13.4/B MsrTxFrIncA1 m SL 11.78 -1.0 +5.7 +2.3/C Green Century ConsumerStplsA m CC 84.77 +2.4 +24.3 +4.5/C Biotechnology SH 19.73 +.2 +15.2 +5.9/D MsrTxFrIncAdv SL 11.79 -1.0 +5.9 +2.4/B Bal d MA 29.26 +1.9 +16.6 +9.5/A ConsumerStplsC m CC 82.14 +2.4 +23.6 +3.8/D Brkrg&InvmtMgmt SF 76.39 +7.1 +21.1 +14.5/A MsrTxFrIncC m SL 11.90 -1.2 +5.3 +1.7/D Eq d LG 46.17 +2.9 +20.8 +13.6/D ConsumerStplsI CC 85.53 +2.4 +24.5 +4.8/B Chemicals SN 12.26 +5.0 +3.6 +5.1/B MtlUSValA m MV 34.76 +5.4 +17.8 +10.2 MtlUSValAdv MV 36.16 +5.5 +18.0 +10.5 Greenspring ConsumerStplsM m CC 83.82 +2.4 +24.1 +4.3/D CommsEquip ST 37.53 +5.0 +9.7 +10.9/E Greenspring MA 23.01 +3.8 +17.5 +7.3/C CorporateBondA m TW 11.99 -1.2 +11.8 +4.3/B Computers ST 76.53 +8.4 +22.4 +16.9/E MutA m XM 28.02 +5.3 +16.8 +7.3 CorporateBondI TW 11.99 -1.2 +12.0 +4.6/B Const&Hsg CD 62.68 +9.4 +36.5 +15.4/A MutBeaconA m WS 15.97 +4.7 +17.8 +9.4 Guggenheim DiverIntlA m FG 22.41 +3.1 +17.4 +6.8/D ConsumerDiscret CD 47.42 +5.3 +21.7 +14.4/B MutBeaconC m WS 15.91 +4.6 +17.1 +8.5 HYA m HY 10.91 +1.3 +9.5 +5.7/C DiverIntlC m FG 21.39 +3.0 +16.8 +6.0/E ConsumerFinance SF 17.31 +3.0 +28.9 +17.0/A MutBeaconZ WS 16.15 +4.7 +18.0 +9.7 InvmGradeBdA m PI 18.79 -1.2 +4.1 +3.4/B DiverIntlI FG 22.79 +3.1 +17.6 +7.1/D ConsumerStaples CC 85.73 +2.4 +24.6 +4.8/A MutC m XM 27.83 +5.1 +16.2 +6.4 LgCpValA m LV 44.44 +6.5 +13.4 +9.3/D DiverIntlM m FG 22.24 +3.1 +17.1 +6.5/D Defense&Aero ID 18.88 +5.5 +34.2 +23.4/A MutEuropeanA m ES 20.01 +7.2 +15.4 +6.7 MidCpValA m MV 31.05 +7.9 +20.1 +10.6/A DiversifiedStkA m LB 24.42 +1.7 +18.0 +12.4/C Energy EE 36.61 +12.2 +10.8 -3.0/B MutEuropeanC m ES 20.13 +7.2 +14.8 +5.9 StylPlsLgCrA m LB 20.64 +4.1 +19.9 +12.8/C DiversifiedStkI LB 26.15 +1.8 +18.2 +12.6/C EnergyService EE 25.17 +20.2 +.4 -14.6/E MutEuropeanR6 ES 20.65 +7.3 +15.7 +7.2 StylPlsMdGrA m MG 40.20 +1.9 +24.7 +13.9/D DiversifiedStkM m LB 24.17 +1.7 +17.7 +12.0/D Envir&AltEngy ID 25.12 +6.4 +18.2 +11.9/A MutEuropeanZ ES 20.65 +7.3 +15.7 +7.0 WldEqIncA m WS 15.27 +2.4 +13.4 +7.1/E DiversifiedStkO LB 25.21 +1.8 +18.4 +12.8/C FinancialSvcs SF 10.58 +7.3 +23.9 +14.2/A MutFinclSvcsA m SF 21.87 +7.1 +13.0 +6.8 GuideMark DividendGrowthA m LB 15.92 +6.6 +16.7 +10.6/E Gold SP 22.51 -4.6 +24.6 -1.4/C MutFinclSvcsC m SF 21.54 +7.1 +12.4 +6.0 CorFISvc b CI 9.60 -1.2 +7.4 +2.0/D DividendGrowthC m LB 14.88 +6.4 +16.1 +9.8/E HealthCare SH 24.62 -.4 +11.7 +10.5/B MutFinclSvcsZ SF 21.84 +7.1 +13.1 +7.1 EmMktsSvc b EM 13.18 +5.5 +8.9 +7.6 DividendGrowthI LB 16.96 +6.5 +17.0 +10.8/D HealthCareSvcs SH 88.24 -2.1 +.6 +12.5/A MutGlbDiscvA m WS 30.91 +5.5 +17.6 +7.4 LgCpCorSvc b LB 19.33 +4.2 +19.5 +12.1/C DividendGrowthM m LB 15.82 +6.5 +16.6 +10.3/E ITServices ST 72.29 -.4 +34.2 +24.4/A MutGlbDiscvC m WS 30.66 +5.4 +17.0 +6.6 SmMidCpCorSvc b SB 14.74 +5.0 +16.6 +9.8/B EmergingAsiaA m PJ 38.53 +4.3 +17.5 +11.0/A Industrials ID 35.31 +3.4 +23.2 +11.7/B MutGlbDiscvR b WS 30.43 +5.5 +17.4 +7.1 WldexUSSvc b FB 9.03 +4.4 +12.4 +6.8/B MutGlbDiscvZ WS 31.60 +5.5 +17.8 +7.7 EmergingAsiaI PJ 39.79 +4.3 +17.8 +11.3/A Insurance SF 64.48 +3.2 +25.6 +12.8/B GuideStone Funds EmergingAsiaM m PJ 37.35 +4.2 +17.3 +10.7/A Leisure CD 16.13 -1.0 +24.9 +16.1/A MutIntlA m FV 13.93 +7.6 +9.2 +2.5 MutQuestA m IH 13.99 +4.2 +9.8 +5.0 AggresivAllcInv WS 12.53 +3.7 +18.4 +11.1 EmergingMktsA m EM 29.18 +5.2 +18.6 +9.8/A Materials SN 67.30 +4.1 +8.1 +3.5/C BalAllcInv CA 12.47 +1.5 +12.6 +6.7 EmergingMktsC m EM 27.49 +5.1 +17.9 +9.0/A MedTech&Devcs SH 55.63 +.8 +17.7 +16.1/A MutQuestC m IH 13.79 +4.2 +9.2 +4.3 MutQuestZ IH 14.24 +4.2 +10.0 +5.3 CnsrvAllcInv XY 11.73 +.8 +7.9 +4.5 EmergingMktsI EM 29.34 +5.2 +18.8 +10.2/A Multimedia CD 64.64 +4.8 +26.1 +14.2/B EqIdxInstl LB 33.31 +3.1 +22.0 +14.8 EmergingMktsM m EM 28.88 +5.1 +18.3 +9.5/A NaturalGas EE 19.36 +16.5 +8.8 -6.7/D MutR b XM 27.86 +5.2 +16.6 +7.0 MutR6 XM 28.35 +5.3 +17.1 +7.6 EqIdxInv LB 33.31 +3.0 +21.8 +14.5 EnergyA m EE 28.32 +12.2 +10.8 -3.2/B NaturalRes EE 26.53 +11.1 +18.0 -.7/B ExtnddDrBdIns CL 18.25 -1.6 +11.1 +4.2 EnergyC m EE 25.97 +12.1 +10.2 -3.9/B Pharmaceuticals SH 20.97 +.1 +11.8 +5.1/E MutZ XM 28.36 +5.3 +17.0 +7.5 NCTxFrIncA1 m SL 11.58 -1.2 +5.2 +1.8/D ExtnddDrBdInv CL 18.25 -1.6 +10.8 +3.9 EnergyI EE 29.87 +12.3 +11.0 -2.9/B Retailing CD 16.47 +8.3 +23.1 +18.5/A GrAllcInv AL 12.75 +2.7 +15.7 +8.9 EnergyM m EE 28.98 +12.2 +10.6 -3.5/B Semicon ST 11.06 +9.7 +40.6 +22.1/B NCTxFrIncAdv SL 11.58 -1.2 +5.2 +1.9/D NCTxFrIncC m SL 11.77 -1.3 +4.7 +1.3/E GrEqInstl LG 26.41 +1.0 +24.9 +17.8 EquityGrowthA m LG 12.31 +1.2 +21.4 +17.4/B Swre&ITSvcs ST 18.78 +2.0 +27.6 +22.5/A GrEqInv LG 26.24 +1.0 +24.7 +17.5 EquityGrowthC m LG 10.28 +1.2 +20.7 +16.5/B Technology ST 17.67 +2.9 +31.7 +21.6/B NJTFIncA1 m MJ 11.42 -1.2 +5.5 +2.4/D NJTFIncAdv MJ 11.43 -1.2 +5.6 +2.5/D IntlEqInstl FB 13.48 +5.0 +14.8 +8.4 EquityGrowthI LG 13.61 +1.3 +21.6 +17.7/B Telecom SC 61.71 +6.1 +17.9 +5.7/B IntlEqInv FB 13.48 +4.9 +14.5 +8.1 EquityGrowthM m LG 12.03 +1.2 +21.0 +17.1/B Transportation ID 94.45 +5.9 +16.2 +14.1/A NJTFIncC m MJ 11.58 -1.2 +5.1 +1.8/E NYIntTFIncA1 m MN 11.64 -1.5 +5.0 +1.8/D LowDurBdInstl CS 13.39 -.2 +3.0 +2.0 EquityIncomeA m LV 29.09 +6.1 +18.2 +8.7/D Utilities SU 95.09 +3.8 +18.7 +14.7/A LowDurBdInv CS 13.40 -.1 +2.9 +1.8 EquityIncomeC m LV 29.37 +6.0 +17.6 +7.9/E Wireless SC 10.28 +4.9 +25.1 +14.4/A NYIntTFIncC m MN 11.69 -1.5 +4.7 +1.3/E NYTxFrIncA1 m MY 11.14 -1.5 +5.9 +2.1/E MediumDurBdIns CI 15.12 -.6 +7.9 +3.2 EquityIncomeI LV 30.65 +6.1 +18.4 +9.0/D Fiera Capital MediumDurBdInv CI 15.12 -.6 +7.7 +2.9 EquityIncomeM m LV 29.85 +6.0 +17.9 +8.5/E NYTxFrIncAdv MY 11.15 -1.5 +6.0 +2.2/D SmMidCapGrInstl MG 17.31 +2.2 +22.3 +12.5/E NYTxFrIncC m MY 11.13 -1.5 +5.5 +1.5/E SmCpEqInstl SB 15.50 +3.5 +18.9 +9.5 EquityValueA m LV 18.02 +5.1 +15.4 +8.7/D SmCpEqInv SB 15.43 +3.4 +18.6 +9.3 FinancialSvcsA m SF 21.85 +7.3 +23.5 +13.8/A First Eagle NatrlResA m SN 21.62 +4.9 +3.4 -4.0 GlbA m IH 58.87 +3.6 +15.7 +6.9/A NatrlResAdv SN 23.13 +4.9 +3.5 -3.8 ValEqInstl LV 20.01 +4.7 +20.2 +10.7 FinancialSvcsC m SF 20.37 +7.2 +22.9 +13.0/B ValEqInv LV 20.02 +4.7 +20.0 +10.4 FinancialSvcsM m SF 21.60 +7.3 +23.3 +13.5/B GoldA m SP 18.25 -2.8 +28.3 -.8/C NatrlResC m SN 20.86 +4.9 +2.9 -4.7 FltngRtHiIncA m BL 9.50 +.9 +6.6 +4.1/B OverseasA m FB 24.43 +3.6 +13.6 +4.6/E OhioTxFrIncA1 m MO 12.83 -1.3 +5.5 +2.7/A Guinness Atkinson FltngRtHiIncC m BL 9.50 +1.0 +6.2 +3.4/D USValA m LB 18.96 +3.0 +15.9 +9.0/E OhioTxFrIncAdv MO 12.85 -1.2 +5.6 +2.8/A ChinaHK d CH 21.85 +11.1 +15.5 +9.9 FltngRtHiIncI BL 9.48 +1.0 +6.8 +4.4/A USValI LB 19.32 +3.0 +16.1 +9.2/E OhioTxFrIncC m MO 13.01 -1.3 +5.1 +2.1/D GlbInvtrsInv LG 43.92 +5.7 +25.9 +14.0 FltngRtHiIncM m BL 9.49 +1.1 +6.8 +4.1/B ofAmericaI MB 27.95 +4.0 +23.9 +5.2/E OregonTxFrIncA1 m SL 11.63 -1.4 +5.1 +2.1/C OregonTxFrIncAd SL 11.65 -1.4 +5.2 +2.2/C HSBC Freedom2005A m TA 11.59 +.6 +9.2 +5.5/D ofAmericaY b MB 27.71 +3.9 +23.7 +4.9/E OppI MG 12.82 +3.1 +20.5 +13.5/D Freedom2005I TA 11.69 +.7 +9.4 +5.8/C OregonTxFrIncC m SL 11.82 -1.4 +4.7 +1.6/E First Investors PETxFrIncA1 m MP 9.92 -1.0 +4.7 +2.0/E Hancock Horizon Freedom2010A m TA 11.97 +1.1 +10.6 +6.3/A EqIncA m LV 9.71 +4.2 +15.2 +8.6/D Freedom2010M m TA 11.91 +1.1 +10.4 +6.1/B PETxFrIncAdv MP 9.93 -1.0 +4.8 +2.1/D BrknrdSmCpInv SB 48.27 +5.1 +13.2 +6.4 ForIncA m HY 2.46 +1.7 +10.5 +5.2/D PETxFrIncC m MP 10.05 -1.0 +4.3 +1.4/E Freedom2015A m TD 11.94 +1.5 +11.8 +7.2/A GlbA m WS 7.55 +3.4 +17.6 +9.7/C Harbor Freedom2015I TD 12.05 +1.6 +12.0 +7.4/A RisingDivsA m LB 67.75 +2.7 +23.1 +13.4/B GrandIncA m LV 20.01 +4.8 +18.4 +9.3/D RisingDivsAdv LB 67.71 +2.7 +23.3 +13.6/B BdInstl PI 11.83 -.8 +7.6 +3.5/B Freedom2015M m TD 11.90 +1.4 +11.6 +6.9/B IntlA m FG 15.69 +1.5 +18.1 +7.9/C CnvrtSecInstl d CV 10.85 +1.3 +13.7 +7.2/E Freedom2020A m TE 13.09 +1.9 +12.8 +7.7/A RisingDivsC m LB 66.39 +2.7 +22.5 +12.5/C InvmGradeA m TW 9.81 -1.4 +10.6 +3.4/D RisingDivsR b LB 67.51 +2.7 +22.9 +13.1/C CptlApprecAdmin b LG 72.98 +2.0 +20.1 +17.2/B Freedom2020C m TE 12.95 +1.9 +12.3 +6.9/B OppA m MB 38.01 +4.2 +21.6 +8.6/D CptlApprecInstl LG 74.56 +2.0 +20.3 +17.5/B Freedom2020I TE 13.21 +1.9 +13.0 +8.0/A RisingDivsR6 LB 67.72 +2.8 +23.4 +13.8/B SelGrA m LG 12.17 +2.4 +12.4 +13.9/D RlEsttSecA m SR 23.10 +.4 +22.9 +5.7 CptlApprecInv b LG 71.35 +2.0 +20.0 +17.0/B Freedom2020M m TE 13.08 +1.9 +12.7 +7.4/B SpecSitsA m SB 25.50 +6.1 +13.1 +6.6/E HYBdInstl d HY 9.99 +1.6 +10.9 +5.9/B Freedom2025A m TG 13.09 +2.2 +13.8 +8.2/B RlEsttSecAdv SR 23.36 +.4 +23.2 +6.0 TEIncA m MI 9.35 -1.3 +4.9 +1.9/D RlEsttSecC m SR 21.99 +.4 +22.3 +4.9 IntlAdmin b FB 38.16 +5.3 +12.5 +3.1/E Freedom2025C m TG 12.86 +2.1 +13.2 +7.4/C TENYA m MY 14.30 -1.6 +6.3 +2.3/D IntlGrInstl FG 15.70 +5.4 +20.4 +7.2/C Freedom2025I TG 13.22 +2.2 +14.0 +8.5/A RlRetA m IP 9.94 +1.1 +4.9 +1.7/D TENewJerseyA m MJ 12.86 -1.5 +5.7 +1.8/E SelUSEqA m LG 15.73 +2.0 +20.8 +10.7 IntlInstl FB 38.02 +5.3 +12.7 +3.4/E Freedom2025M m TG 13.11 +2.2 +13.6 +7.9/B TEOppsA m ML 16.66 -1.5 +6.3 +2.2/E IntlInv b FB 37.58 +5.3 +12.4 +3.0/E Freedom2030A m TH 14.05 +2.7 +15.4 +9.4/A SmCpGrA m SG 21.61 +2.2 +25.0 +15.2 TtlRetA m MA 19.10 +1.2 +14.6 +6.3/E SmCpGrAdv SG 23.56 +2.2 +25.2 +15.5 LgCpValInstl LB 16.19 +4.7 +23.0 +13.6/B Freedom2030C m TH 13.74 +2.6 +14.7 +8.6/B LgCpValInv b LB 16.35 +4.7 +22.8 +13.2/B Freedom2030I TH 14.14 +2.7 +15.5 +9.7/A First Western SmCpGrC m SG 17.23 +2.1 +24.4 +14.4 SmCpGrR6 SG 23.94 +2.3 +25.4 +15.7 MidCpGrInstl MG 10.84 -.7 +29.5 +18.2/A Freedom2030M m TH 13.96 +2.6 +15.2 +9.2/B FI PI 10.00 -.8 +6.5 +3.3/B MidCpValInstl MV 20.75 +9.0 +16.0 +6.4/E Freedom2035A m TI 13.54 +3.4 +16.9 +10.2/A ShrtDrBd CS 9.92 -.2 +3.3 +2.3/B SmCpValA m SV 48.75 +6.8 +18.6 +9.0 SmCpValAdv SV 51.58 +6.8 +18.8 +9.3 RlRetInstl IP 9.39 -.7 +7.4 +2.7/A Freedom2035C m TI 13.11 +3.4 +16.3 +9.4/C Firsthand SmCpGrInstl SG 13.12 +3.2 +29.5 +14.8/C Freedom2035I TI 13.66 +3.4 +17.1 +10.5/A SmCpValC m SV 42.25 +6.7 +18.0 +8.2 TechOpps ST 13.35 +.8 +28.2 +26.2/A SmCpValR b SV 48.18 +6.7 +18.4 +8.7 SmCpValInstl SB 33.72 +7.6 +22.8 +12.2/A Freedom2035M m TI 13.39 +3.4 +16.6 +10.0/B SmCpValInv b SB 32.76 +7.6 +22.4 +11.8/A Freedom2040A m TJ 14.43 +3.8 +17.2 +10.2/B Fort Pitt SmMidCpGrA m MG 36.72 -1.1 +23.9 +13.1 Freedom2040C m TJ 13.98 +3.8 +16.6 +9.4/C CptlTtlRet d LB 27.94 +5.4 +21.3 +14.8/A SmMidCpGrAdv MG 40.63 -1.1 +24.1 +13.3 Harding Loevner Freedom2040I TJ 14.54 +3.9 +17.4 +10.5/A Franklin Templeton SmMidCpGrC m MG 24.61 -1.1 +23.2 +12.3 EmMktsAdv d EM 54.98 +5.1 +15.2 +7.4 SmMidCpGrR b MG 33.22 -1.1 +23.7 +12.8 Freedom2040M m TJ 14.33 +3.8 +16.9 +10.0/B AdjUSGvtScA m GS 8.03 +.1 +1.5 +.9/D GlbEqAdv d WS 34.91 +3.1 +18.3 +12.0 StratIncA m MU 9.63 -.3 +7.1 +3.5/D Freedom2045A m TK 11.26 +3.9 +17.2 +10.2/B AdjUSGvtScAdv GS 8.04 +.1 +1.7 +1.1/C IntlEqInstl d FG 22.22 +3.8 +15.1 +8.2 StratIncAdv MU 9.64 -.2 +7.2 +3.7/C Freedom2045I TK 11.35 +3.8 +17.3 +10.5/B AdjUSGvtScC m GS 8.02 ... +1.3 +.4/E StratIncC m MU 9.63 -.2 +6.8 +3.1/D Hartford Freedom2045M m TK 11.15 +3.8 +17.0 +9.9/C AlbmTxFrIncA1 m SL 10.88 -1.3 +5.8 +2.5/B BalA m CA 23.28 +1.6 +12.5 +7.5/A StratIncR b MU 9.59 -.3 +6.8 +3.2/D Freedom2050A m TN 11.25 +3.9 +17.2 +10.2/B AlbmTxFrIncA1 m SL 11.10 -1.2 +5.2 +2.1/C BalC m CA 23.29 +1.5 +12.0 +6.7/A TnsMnBdA1 m SL 10.98 -1.0 +5.0 +1.7/E Freedom2050I TN 11.34 +3.8 +17.5 +10.5/B AlbmTxFrIncAdv SL 10.91 -1.3 +5.9 +2.6/B BalHLSIA MA 29.13 +2.7 +16.1 +8.7/B TtlRetA m PI 9.89 -.9 +8.2 +2.6/D Freedom2050M m TN 11.17 +3.8 +17.0 +9.9/C AlbmTxFrIncC m SL 11.07 -1.3 +5.5 +1.9/D BalHLSIB b MA 29.59 +2.6 +15.9 +8.4/B TtlRetAdv PI 9.95 -.9 +8.4 +2.8/D Freedom2055A m TL 12.54 +3.9 +17.3 +10.2/C BiotechDiscvA m SH 142.29 -1.3 +15.1 +3.8 BalIncA m CA 14.66 +1.5 +14.5 +7.4/A TtlRetC m PI 9.82 -.9 +7.9 +2.2/E Freedom2055I TL 12.60 +3.9 +17.4 +10.5/B BiotechDiscvAdv SH 146.23 -1.2 +15.3 +4.1 BalIncC m CA 14.41 +1.3 +13.8 +6.6/B TtlRetR6 PI 9.96 -.8 +8.5 +3.0/C FreedomIncomeA m RI 10.96 +.4 +8.1 +4.5/C CAHYMuniA1 m MC 11.18 -1.2 +8.3 +3.4/A BalIncI CA 14.66 +1.5 +14.6 +7.6/A USGovtSecA1 m GI 6.07 +.2 +5.1 +1.5/D FreedomIncomeI RI 11.00 +.4 +8.4 +4.8/C CAHYMuniAdv MC 11.21 -1.2 +8.3 +3.6/A BalIncR3 b CA 14.70 +1.4 +14.2 +7.0/A USGovtSecAdv GI 6.09 +.2 +5.2 +1.7/C FreedomIncomeM m RI 10.95 +.4 +8.0 +4.3/D CAHYMuniC m MC 11.26 -1.4 +7.8 +2.8/C BalIncR4 b CA 14.71 +1.4 +14.4 +7.3/A USGovtSecC m GI 6.02 +.2 +4.6 +1.0/D GlblCapApprecI SW 16.55 +4.9 +14.9 +7.1/D CAIntTrTFIncA1 m MF 12.04 -1.3 +4.4 +1.8/D CapAppHLSIA LG 43.82 +2.6 +22.8 +13.2/E USGovtSecR b GI 6.07 +.2 +4.9 +1.2/D GlobalCmdtyStkI SN 12.45 +8.5 +11.3 +8.2/A CAIntTrTFIncAdv MF 12.08 -1.2 +4.5 +1.9/D USGovtSecR6 GI 6.09 +.3 +5.3 +1.8/B GovernmentIncA m GI 10.52 -1.3 +5.8 +1.6/C CAIntTrTFIncC m MF 12.09 -1.3 +4.0 +1.2/E UtlsA1 m SU 21.85 +3.0 +22.4 +12.3 GovernmentIncC m GI 10.52 -1.4 +5.2 +.8/E CATxFrIncA1 m MC 7.61 -1.8 +7.6 +3.0/B UtlsAdv SU 22.03 +3.0 +22.5 +12.5 Continued on next page GovernmentIncI GI 10.52 -1.3 +6.0 +1.9/B CATxFrIncAdv MC 7.60 -1.7 +7.7 +3.1/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 42.99 +2.6 +22.6 +12.9/E CAMnC m MC 8.86 -1.2 +7.9 +4.6/A ValY LV 35.21 +7.4 +19.6 +10.2/C USEquityC m LB 15.58 +2.9 +20.4 +13.2 ChecksandBalsA m MA 9.60 +2.1 +17.0 +10.1/A CATxFrIncY MC 12.09 -1.3 +6.2 +2.5/D IVA USEquityI LB 16.22 +3.0 +21.0 +14.0 ChecksandBalsC m MA 9.52 +2.1 +16.4 +9.3/A ChtrA m LB 17.65 +2.6 +20.4 +8.1/E IntlA m FB 15.50 +3.6 +7.5 +2.7/E USEquityL LB 16.25 +3.0 +21.2 +14.2 CnsrvAllcA m CA 10.73 +1.0 +10.3 +5.6/C ChtrC m LB 16.36 +2.4 +19.8 +7.3/E IntlI d FB 15.54 +3.6 +7.7 +2.9/E USEquityR5 LB 16.25 +3.0 +21.1 +14.2 CorEqA m LB 32.95 +3.5 +22.7 +14.8/A CnsrvInvA m XY 9.79 +.7 +9.1 +4.5/B WldwideA m IH 17.08 +4.4 +7.6 +4.6/E USLCpCrPlsA m LB 23.69 +1.2 +19.0 +12.9 CorEqC m LB 29.97 +3.4 +22.1 +14.0/A CnsrvInvC m XY 9.63 +.6 +8.6 +3.8/D WldwideC m IH 16.62 +4.3 +7.0 +3.8/E USLCpCrPlsC m LB 22.03 +1.1 +18.6 +12.3 CorEqY LB 33.43 +3.5 +23.0 +15.2/A CnsrvInvR b XY 9.75 +.7 +8.9 +4.3/C WldwideI d IH 17.16 +4.4 +7.7 +4.9/E USLCpCrPlsI LB 24.08 +1.2 +19.2 +13.2 CptlApprecA m LB 37.24 +2.1 +23.7 +13.9/B ComStkA m LV 25.10 +7.2 +17.6 +11.1/B USLCpCrPlsR5 LB 24.23 +1.3 +19.3 +13.3 CptlApprecC m LB 27.19 +2.1 +23.1 +13.0/C ComStkC m LV 25.08 +7.2 +17.1 +10.3/C Integrity USRsrchEnhEqI LB 28.20 +3.0 +20.8 +13.9 CptlApprecI LB 37.47 +2.1 +23.9 +14.2/A CorpBdA m TW 7.48 -.7 +13.0 +4.6/A GrIncA m LB 60.36 +4.4 +22.7 +14.4/A USRsrchEnhEqL LB 28.15 +3.1 +20.8 +13.9 CptlApprecR3 b LB 41.62 +2.1 +23.4 +13.5/B CorpBdC m TW 7.54 -.9 +12.5 +3.8/C Intrepid USRsrchEnhEqR6 LB 28.17 +3.1 +20.9 +14.1 CptlApprecR4 b LB 43.21 +2.1 +23.7 +13.8/B CptlAprcA m LG 63.16 +3.2 +25.0 +14.0/D CptlInv m MA 10.44 +4.1 +4.8 +.5/E USSmallCompI SB 16.83 +5.2 +14.2 +7.2 CptlApprecR5 LB 44.17 +2.1 +23.9 +14.2/A CptlAprcC m LG 45.76 +3.1 +24.3 +13.1/E EnduranceInv m SV 13.74 +3.5 +3.1 -.1/E USSmallCompL SB 16.82 +5.2 +14.3 +7.4 CptlApprecY LB 44.45 +2.1 +24.0 +14.3/A CptlAprcR b LG 59.00 +3.2 +24.7 +13.7/D ValueAdvtgA m LV 36.11 +4.3 +18.8 +10.6 DiscpEqHLSIA LB 14.81 +3.6 +23.1 +15.0/A CptlAprcY LG 68.94 +3.2 +25.2 +14.2/D 361 ValueAdvtgC m LV 35.90 +4.2 +18.4 +10.0 DiscpEqHLSIB b LB 14.59 +3.5 +22.8 +14.7/A CptlIncA m CA 10.27 +.9 +8.7 +4.4/E MgdFutsStratI FF 11.65 +2.0 +1.9 +1.3/C ValueAdvtgI LV 36.34 +4.3 +19.0 +10.9 DivandGrA m LV 25.70 +5.3 +19.5 +12.9/A CptlIncC m CA 9.91 +.9 +8.1 +3.6/E MgdFutsStratInv b FF 11.43 +2.1 +1.8 +1.0/C ValueAdvtgL LV 36.38 +4.3 +19.1 +11.1 DivandGrC m LV 24.71 +5.2 +18.8 +12.1/A CptlIncR b CA 10.11 +.9 +8.5 +4.2/E InvestEd Jacob DivandGrHLSIA LV 20.96 +5.4 +20.0 +13.4/A DevMktsA m EM 43.27 +4.5 +13.4 +9.0/A Bal m MA 10.59 +2.0 +12.9 +8.2/B InternetInv m ST 5.19 +1.4 +24.5 +14.2/E DivandGrHLSIB b LV 20.81 +5.4 +19.8 +13.1/A DevMktsC m EM 40.06 +4.4 +12.8 +8.2/B Cnsrv m CA 11.24 +1.1 +10.3 +5.7/C DivandGrI LV 25.57 +5.3 +19.7 +13.2/A DevMktsR b EM 41.53 +4.5 +13.2 +8.8/A Gr m AL 11.70 +2.7 +14.8 +9.9/A James Advantage DivandGrR3 b LV 26.07 +5.3 +19.2 +12.5/A DevMktsY EM 42.69 +4.5 +13.6 +9.3/A BalGldRnR b CA 20.91 +1.4 +8.6 +1.9/E DivandGrR4 b LV 26.28 +5.3 +19.4 +12.9/A DiscvA m SG 82.05 -.9 +29.5 +17.3/A Ironclad Funds MgdRk d XR 10.08 +1.6 +5.1 +4.0/D Janus Henderson DivandGrR5 LV 26.41 +5.3 +19.7 +13.2/A DiscvC m SG 54.18 -.9 +28.8 +16.4/B BalancedC m MA 35.23 +1.8 +15.7 +12.1 DivandGrY LV 26.41 +5.3 +19.7 +13.3/A DiscvMCGrA m MG 21.94 -2.3 +29.5 +15.1/C Ivy BalancedS b MA 35.61 +1.9 +16.2 +12.7 EmMktsEqY EM 8.81 +5.0 +8.1 +7.8/B DiscvMCGrC m MG 17.49 -2.3 +28.8 +14.3/C AsstStratA m IH 21.56 +1.8 +15.0 +8.7/A BalancedT MA 35.68 +1.9 +16.4 +13.0 EmMktsLclDbtI XP 5.76 +.8 +8.9 +3.7/C DiscvMCGrR b MG 20.31 -2.3 +29.3 +14.9/C AsstStratB m IH 20.01 +1.7 +14.4 +7.9/A ContrarianT MB 22.14 +4.5 +32.8 +13.7 EmMktsLclDbtY XP 5.72 +.8 +8.9 +3.8/B DiscvR b SG 74.63 -.9 +29.2 +17.0/B AsstStratC m IH 20.19 +1.7 +14.5 +7.9/A EnterpriseS b MG 136.72 +1.8 +28.6 +18.1 EqIncA m LV 19.85 +5.0 +18.3 +10.8/B DiscvY SG 94.67 -.8 +29.7 +17.6/A AsstStratE m IH 21.64 +1.8 +15.1 +8.8/A EnterpriseT MG 140.30 +1.9 +28.8 +18.4 EqIncC m LV 19.72 +4.9 +17.8 +10.0/C DivIncA m LV 23.00 +3.5 +14.3 +6.7/E AsstStratI IH 21.87 +1.8 +15.3 +9.0/A EuropeanFocusA m ES 27.87 +5.5 +16.0 -1.6 EqIncI LV 19.75 +5.0 +18.6 +11.1/B DivIncInv b LV 23.23 +3.5 +14.2 +6.7/E AsstStratR b IH 21.27 +1.7 +14.8 +8.4/A EuropeanFocusC m ES 26.32 +5.4 +15.4 -2.3 EqIncR3 b LV 19.87 +4.9 +18.0 +10.4/C DivOppA m LV 24.37 +4.9 +17.1 +8.9/D AsstStratY b IH 21.62 +1.8 +15.0 +8.7/A FlexibleBondT PI 10.46 -.5 +7.6 +2.6 EqIncR4 b LV 19.91 +5.0 +18.3 +10.8/B DiversDivA m LV 20.40 +4.4 +18.1 +7.7/E BalA m MA 24.70 +3.7 +15.3 +7.5/C FortyA m LG 37.57 +1.8 +27.7 +19.1 EqIncY LV 20.08 +5.0 +18.6 +11.2/B DiversDivC m LV 20.11 +4.4 +17.5 +6.9/E BalC m MA 24.50 +3.6 +14.7 +6.7/D FortyS b LG 36.00 +1.8 +27.6 +19.0 FltngRtA m BL 8.45 +.6 +6.4 +4.4 DiversDivInv b LV 20.40 +4.5 +18.3 +7.8/E CorEqA m LG 14.71 +3.1 +22.1 +12.7/E GlobalEqIncA m FV 6.76 +5.3 +12.3 +4.7 FltngRtC m BL 8.53 +.5 +5.8 +3.6 DvlpngMktsA m EM 35.75 +4.0 +18.7 +7.0/C CorEqC m LG 12.30 +3.0 +21.4 +11.8/E GlobalEqIncC m FV 6.70 +5.3 +12.0 +4.0 FltngRtHiIncA m BL 9.75 +.7 +6.7 +4.8 EndeavorA m MB 18.31 +5.2 +16.9 +8.9/C EmMktsEqA m EM 18.50 +4.5 +10.3 +6.7/C GlobalLifeSciT SH 56.10 -2.1 +11.7 +9.5 FltngRtHiIncC m BL 9.83 +.6 +6.1 +4.0 EngyA m EE 18.94 +13.5 +5.6 -6.7/D EmMktsEqC m EM 15.78 +4.4 +9.7 +6.0/C GlobalResearchS b WS 83.00 +3.5 +19.2 +12.1 FltngRtHiIncI BL 9.72 +.6 +6.9 +5.1 EngyInv b EE 18.85 +13.5 +5.6 -6.8/D EmMktsEqI EM 19.15 +4.5 +10.6 +7.2/B GlobalResearchT WS 81.86 +3.5 +19.4 +12.4 FltngRtI BL 8.44 +.6 +6.6 +4.7 EqIncA m LV 30.69 +4.8 +17.3 +8.8/D EmMktsEqY b EM 18.87 +4.5 +10.4 +6.8/C GlobalSelectT WS 15.17 +5.4 +16.6 +12.7 FltngRtY BL 8.41 +.6 +6.5 +4.7 EqIncC m LV 23.63 +4.7 +16.7 +8.0/E EngyA m EE 8.48 +15.4 +4.7 -11.7/E GlobalTechT ST 37.81 +2.1 +30.3 +24.7 GlbAllAsstA m IH 9.86 +2.3 +12.2 +6.3/B EqIncR b LV 29.17 +4.8 +17.1 +8.5/E GlbBdA m IB 9.81 -.7 +5.4 +3.6/A GlobalValueT WS 14.43 +3.8 +11.2 +7.4 GlbGrHLSIA WS 25.89 +2.2 +23.2 +16.0/A EqWtSP500A m LB 62.56 +5.5 +21.0 +11.6/D GlbBdI IB 9.81 -.7 +5.6 +3.9/A GrowthAndIncT LB 59.26 +3.4 +19.4 +16.5 GlbGrHLSIB b WS 25.61 +2.2 +23.1 +15.7/A EqWtSP500C m LB 59.59 +5.5 +20.4 +10.8/D GlbGrA m WS 45.19 +3.3 +18.5 +10.9/B High-YieldT HY 8.38 +1.3 +12.0 +5.9 GlbRlAsstI IH 8.91 +6.2 +7.7 +4.1/E EqWtSP500Y LB 63.25 +5.5 +21.2 +11.9/D GlbGrI WS 46.28 +3.3 +18.7 +11.2/B MidCapValueS b MV 15.82 +3.8 +23.0 +9.4 GlbRlAsstY IH 8.92 +6.3 +7.9 +4.2/E EqandIncA m MA 10.39 +3.1 +14.8 +7.6/C HiIncA m HY 7.22 +1.9 +10.1 +6.5/A MidCapValueT MV 15.63 +3.9 +23.2 +9.7 GrAllcA m AL 12.69 +3.3 +15.3 +9.1/B EqandIncC m MA 10.18 +3.0 +14.2 +6.9/D HiIncB m HY 7.22 +1.9 +9.5 +5.7/C OverseasS b FB 31.23 +6.7 +14.1 +7.5 GrAllcC m AL 12.59 +3.2 +14.7 +8.3/C EuropeanGrA m ES 38.01 +3.3 +15.1 +5.4/D HiIncC m HY 7.22 +1.9 +9.5 +5.8/C OverseasT FB 31.26 +6.8 +14.3 +7.8 GrOppsA m LG 39.92 -.5 +23.6 +16.0/C EuropeanGrC m ES 35.30 +3.2 +14.5 +4.6/D HiIncI HY 7.22 +2.0 +10.3 +6.8/A ResearchT LG 50.77 +1.2 +24.8 +15.5 GrOppsC m LG 20.76 -.6 +22.9 +15.1/C EuropeanGrInv b ES 37.91 +3.3 +15.1 +5.5/D HiIncY b HY 7.22 +1.9 +10.1 +6.5/A Short-TermBondT CS 3.02 +.2 +3.4 +1.7 GrOppsHLSIA LG 33.70 -.6 +24.3 +16.5/C EuropeanSmCoA m ES 14.13 +2.7 +6.8 +5.7/D IntlCorEqA m FB 17.16 +5.3 +12.7 +4.9/E SmallCapValueL SV 22.72 +5.1 +19.6 +10.0 GrOppsHLSIB b LG 31.64 -.6 +24.1 +16.2/C Exch LV 615.20 +3.1 +13.7 +8.0/E IntlCorEqC m FB 15.06 +5.2 +12.1 +4.2/E SmallCapValueT SV 22.00 +5.2 +19.5 +9.8 GrOppsI LG 42.43 -.5 +23.8 +16.3/C FdmtlAltsA m AM 26.71 -.4 +3.5 +1.1/D IntlCorEqI FB 17.31 +5.4 +13.1 +5.3/D VITBalInstl MA 37.84 +1.9 +16.5 +13.1 GrOppsR4 b LG 42.76 -.6 +23.5 +15.9/C FdmtlAltsC m AM 23.53 -.4 +2.9 +.3/D IntlCorEqY b FB 17.29 +5.3 +12.8 +4.9/D VITEntrprsInstl MG 81.56 +1.9 +29.2 +19.1 GrOppsY LG 46.13 -.5 +23.9 +16.4/C FltngRtA m BL 7.42 +.6 +6.2 +4.4/A LgCpGrA m LG 24.80 +1.9 +26.5 +18.7/A VITFlexBdInstl PI 11.84 -.4 +7.7 +2.6 HCA m SH 34.68 +1.9 +15.3 +9.0/B FltngRtC m BL 7.39 +.7 +6.0 +3.8/C LgCpGrC m LG 19.89 +1.8 +25.6 +17.8/B VITFortyInstl LG 41.50 +1.8 +28.2 +19.9 HCC m SH 27.51 +1.9 +14.6 +8.2/C GlbA m WS 87.67 +2.3 +18.6 +12.6/B LgCpGrI LG 26.32 +1.9 +26.7 +19.0/A VITGlRsrchInstl WS 52.69 +3.6 +19.6 +12.6 HCHLSIA SH 20.47 +1.9 +15.8 +9.5/B GlbAllcA m IH 18.30 +2.5 +12.5 +5.2/D LgCpGrY b LG 25.50 +1.9 +26.4 +18.8/A VITOvrsInstl FB 30.24 +6.7 +14.5 +8.2 HCHLSIB b SH 19.15 +1.9 +15.7 +9.2/B GlbAllcC m IH 17.38 +2.4 +11.9 +4.4/E LtdTrmBdA m CS 10.85 -.5 +3.4 +1.5/D VITRsrchInstl LG 37.69 +1.2 +25.0 +15.8 HCI SH 36.66 +1.9 +15.5 +9.3/B GlbAllcR b IH 17.89 +2.4 +12.3 +4.9/D LtdTrmBdC m CS 10.85 -.5 +2.8 +.8/E VentureT SG 79.81 +1.6 +23.5 +13.2 HCY SH 40.15 +1.9 +15.5 +9.4/B GlbAllcY IH 18.30 +2.5 +12.7 +5.4/D LtdTrmBdI CS 10.85 -.5 +3.5 +1.8/C HYA m HY 7.39 +2.0 +11.9 +5.9/B GlbC m WS 79.34 +2.2 +18.0 +11.7/B MgdIntlOppsA m FB 10.35 +5.6 +12.1 +5.7/D Jensen HYC m HY 7.37 +2.0 +11.4 +5.2/D GlbCorEqA m WS 14.75 +5.0 +15.9 +7.1/E MidCpGrA m MG 26.82 +2.1 +28.6 +18.3/A QualGrI LG 51.68 +2.8 +19.7 +15.9/C HYHLSIA HY 7.83 +1.9 +12.1 +6.3/A GlbGrA m WS 31.88 +3.7 +21.7 +7.1/E MidCpGrC m MG 22.21 +2.0 +27.9 +17.5/B QualGrJ b LG 51.65 +2.8 +19.5 +15.6/C HYHLSIB b HY 7.69 +1.9 +11.8 +6.0/B GlbLwVlEqYldA m WS 13.59 +3.7 +12.1 +4.2/E MidCpGrI MG 29.25 +2.1 +28.9 +18.7/A John Hancock InflPlusA m IP 10.51 -.7 +5.4 +1.8/D GlbOppsA m SW 58.17 +4.5 +14.2 +12.1/A MidCpGrR b MG 25.96 +2.0 +28.3 +17.9/A AbsRetCcyI CR 8.86 -2.9 -3.0 -1.5/D InflPlusC m IP 10.09 -.7 +4.9 +1.0/E GlbOppsC m SW 50.07 +4.4 +13.6 +11.2/B MidCpGrY b MG 28.14 +2.1 +28.6 +18.3/A BalA m MA 20.75 +2.2 +15.9 +8.7/B InflPlusI IP 10.71 -.6 +5.6 +2.1/C GlbOppsR b SW 55.51 +4.5 +14.0 +11.8/A MuniBdA m MI 11.79 -1.1 +4.1 +1.9/E BalC m MA 20.70 +2.2 +15.4 +8.0/C InflPlusR3 b IP 10.30 -.7 +5.2 +1.5/E GlbOppsY SW 59.17 +4.5 +14.4 +12.4/A MuniHiIncA m HM 5.05 -.9 +4.6 +2.1/E BalI MA 20.74 +2.2 +16.2 +9.0/A IntlGrA m FG 14.13 +2.8 +17.1 +8.1/B GlbR b WS 87.10 +2.2 +18.4 +12.3/B MuniHiIncC m HM 5.05 -.9 +4.1 +1.4/E BdA m PI 16.13 -.9 +8.7 +3.5/B IntlGrI FG 14.02 +2.9 +17.4 +8.5/B GlbRlEsttA m GR 13.27 +1.5 +17.2 +5.9/C MuniHiIncI HM 5.05 -.9 +4.8 +2.4/E BdC m PI 16.13 -.9 +8.2 +2.7/D IntlOppsA m FB 15.34 +3.0 +16.0 +5.6/D GlbSmMidCpGrA m SW 18.04 +3.8 +19.5 +7.5/D NaturalResA m SN 12.74 +8.1 +6.6 -1.9/E BdI PI 16.13 -.8 +8.9 +3.8/A IntlOppsC m FB 13.33 +2.9 +15.4 +4.8/E GlbStrIncA m MU 3.74 +1.1 +8.2 +3.1/D NaturalResI SN 13.35 +8.1 +7.0 -1.4/D BdR6 PI 16.16 -.8 +9.0 +3.9/A IntlOppsHLSIA FB 15.25 +3.0 +16.4 +6.2/C GlbStrIncC m MU 3.73 +1.1 +7.4 +2.3/E PzenaIntlValA m FV 15.01 +8.8 +7.7 +5.5/B CATxFrIncA m MC 11.01 -1.1 +6.4 +2.7/C IntlOppsHLSIB b FB 15.48 +3.0 +16.2 +5.9/D GlbStrIncR b MU 3.74 +.8 +8.0 +2.9/E SciAndTechA m ST 71.76 +.8 +34.7 +20.3/C ClassicValA m LV 31.80 +10.0 +16.1 +9.1/D IntlOppsI FB 15.25 +3.0 +16.2 +5.9/D GlbStrIncY MU 3.73 +.9 +8.1 +3.3/D SciAndTechB m ST 57.00 +.8 +33.9 +19.3/D ClassicValI LV 31.88 +10.1 +16.3 +9.3/D IntlOppsR4 b FB 15.88 +3.0 +16.0 +5.6/D GlbY WS 87.82 +2.3 +18.8 +12.8/A SciAndTechC m ST 59.69 +.7 +34.0 +19.4/D CorBd1 b CI 13.30 -1.0 +7.1 +2.4/C IntlOppsR5 FB 16.04 +3.0 +16.3 +5.9/D GldPrcMtlsA m SP 4.12 -2.8 +24.8 -4.5/E SciAndTechY b ST 76.20 +.8 +34.7 +20.3/C CptlAprc1 b LG 15.70 +1.9 +20.1 +17.4/B IntlOppsY FB 16.13 +2.9 +16.3 +6.0/C GldPrcMtlsInv b SP 4.14 -3.0 +24.7 -4.5/E SciandTechE m ST 71.03 +.8 +34.6 +20.2/C CptlAprcNAV LG 15.75 +1.9 +20.2 +17.4/B IntlSmCoA m FR 11.50 +6.6 +9.8 +1.7/E GoldSpecMnralA m SP 18.74 -3.1 +30.8 +1.6/A SciandTechI ST 80.13 +.8 +34.9 +20.6/C DiscpValA m LV 21.41 +5.7 +15.5 +10.9/B IntlSmCoY FR 11.76 +6.6 +10.3 +2.1/E GoldSpecMnralC m SP 16.96 -3.2 +30.1 +.8/A SciandTechR b ST 69.31 +.8 +34.3 +19.9/C DiscpValC m LV 20.00 +5.6 +14.9 +10.1/C IntlValY FV 14.64 +9.3 +9.2 +6.3/A GoldSpecMnralR b SP 17.80 -3.1 +30.5 +1.4/A SecCrBdA m PI 10.95 -1.0 +7.8 +3.3/B DiscpValI LV 20.72 +5.7 +15.7 +11.1/B MidCpA m MG 30.90 +1.5 +26.8 +15.7/C GrAllcA m AL 16.46 +3.3 +14.5 +8.1/D SecReEsSecsA m SR 25.76 +1.3 +21.8 +5.8/D DiscpValI2 LV 20.73 +5.7 +15.7 +11.2/B MidCpC m MG 21.23 +1.4 +26.1 +14.8/C GrAllcC m AL 16.25 +3.2 +14.0 +7.3/D SecReEsSecsY b SR 25.79 +1.3 +21.8 +6.0/D DiscpValMCA m MV 20.77 +5.2 +23.6 +9.3/B MidCpGroHLSIA MG 7.65 +3.7 +30.9 +14.1/D GrInvA m XM 17.52 +4.4 +17.7 +8.8/C SmCpGrA m SG 17.22 -.3 +17.7 +13.8/C DiscpValMCC m MV 20.76 +5.1 +23.0 +8.5/C MidCpHLSIA MG 36.60 +1.5 +27.2 +16.1/B GrInvC m XM 17.00 +4.4 +17.2 +8.0/D SmCpGrC m SG 13.20 -.4 +17.0 +13.0/C DiscpValMCI MV 21.71 +5.2 +23.8 +9.6/B MidCpHLSIB b MG 35.36 +1.5 +27.0 +15.8/B GrInvR b XM 17.48 +4.4 +17.6 +8.5/C SmCpGrInstl SG 23.51 -.3 +18.0 +14.2/C DiscpValMCR2 b MV 21.60 +5.2 +23.5 +9.1/B MidCpI MG 32.00 +1.5 +27.0 +16.0/B GrandIncA m LV 23.99 +5.3 +18.2 +9.7/C SmCpGrY b SG 21.94 -.3 +17.7 +13.9/C DiscpValMCR6 MV 21.71 +5.2 +23.9 +9.7/B MidCpR3 b MG 34.63 +1.4 +26.5 +15.3/C GrandIncC m LV 23.65 +5.3 +17.6 +9.0/D SmCpValA m SB 17.64 +.7 +19.9 +10.2/B DiscpValR4 b LV 20.72 +5.7 +15.6 +11.0/B MidCpR4 b MG 36.23 +1.5 +26.8 +15.7/C HCA m SH 37.36 +.2 +13.4 +7.4/D ValA m LV 23.91 +5.6 +16.2 +9.4/D DiscpValR5 LV 20.77 +5.7 +15.8 +11.2/B MidCpR5 MG 37.45 +1.5 +27.1 +16.0/B HCInv b SH 37.37 +.3 +13.4 +7.4/D JPMorgan DiscpValR6 LV 20.77 +5.7 +15.8 +11.3/B MidCpValA m MV 14.41 +6.7 +22.2 +8.5/C HYA m HY 4.09 +2.4 +10.5 +5.0/D CATaxFrBdA m MF 10.96 -1.2 +4.6 +1.9 EmMktsA m EM 10.53 +4.9 +4.9 +5.1 MidCpValHLSIA MV 10.58 +6.7 +22.9 +9.0/C HYC m HY 4.08 +2.4 +10.2 +4.2/E CATaxFrBdC m MF 10.87 -1.2 +4.2 +1.4 EmMktsI EM 10.53 +5.0 +5.1 +5.4 MidCpValHLSIB b MV 10.49 +6.7 +22.6 +8.6/C HYInv b HY 4.09 +2.4 +10.5 +5.0/D CATaxFrBdI MF 10.72 -1.1 +4.8 +2.1 EmMktsNAV EM 10.53 +5.0 +5.2 +5.5 MidCpY MG 37.84 +1.5 +27.1 +16.1/B HYMnA m HM 7.87 -.9 +11.8 +7.5/A CPBondA m PI 8.47 -.7 +7.4 +3.0 EqInc1 b LV 19.10 +5.4 +18.7 +10.9/B ModAllcA m MA 11.76 +2.2 +12.9 +7.5/C HYMnC m HM 7.83 -1.0 +11.2 +6.8/A CPBondC m PI 8.51 -.8 +6.9 +2.3 FdmtlLgCpCorA m LB 45.96 +4.5 +24.1 +11.1/D ModAllcC m MA 11.62 +2.2 +12.3 +6.6/D HYMuniA m HM 10.27 -1.0 +8.0 +4.3/B CPBondI PI 8.46 -.7 +7.6 +3.3 FdmtlLgCpCorC m LB 39.97 +4.4 +23.5 +10.2/E MuniOppsA m MI 8.84 -1.3 +6.1 +2.8/B HYMuniC m HM 10.24 -1.0 +7.6 +3.5/D CPBondR6 PI 8.47 -.8 +7.6 +3.4 FdmtlLgCpCorI LB 48.29 +4.5 +24.4 +11.4/D MuniOppsC m MI 8.85 -1.3 +5.5 +2.0/D HYR5 HY 4.07 +2.5 +10.9 +5.3/C CoreBondA m CI 11.90 -.9 +6.9 +2.6 FinclIndsA m SF 19.21 +6.0 +22.0 +13.2/B MuniOppsI MI 8.85 -1.2 +6.4 +3.0/A IncomeA m MU 8.69 +.3 +8.1 +1.4/E CoreBondC m CI 11.98 -.9 +6.6 +1.9 FltngRtIncA m BL 8.30 +.6 +7.1 +3.9/C QualityValueA m LV 20.90 +4.8 +21.1 +9.8/C IntermTrmMnIncA m MI 11.34 -1.1 +5.7 +2.6/B CoreBondI CI 11.89 -.9 +7.1 +2.8 FltngRtIncC m BL 8.34 +.7 +6.7 +3.1/E SchrEMEqA m EM 15.60 +5.2 +12.1 +8.8/A IntlAllcA m FB 11.49 +4.8 +14.1 +6.1/C CoreBondR5 CI 11.87 -.9 +7.2 +2.9 FltngRtIncI BL 8.30 +.8 +7.3 +4.1/B SchrEMEqI EM 15.59 +5.2 +12.3 +9.1/A IntlBdA m IB 5.45 +1.0 +5.5 +2.1/C CoreBondR6 CI 11.90 -.8 +7.3 +3.0 GlbBd1 b IB 13.09 -1.5 +5.2 +1.7/D SchrInStkA m FB 12.59 +5.1 +13.8 +8.3/A IntlBdC m IB 5.43 +.9 +5.0 +1.4/D DiversifiedA m MA 16.59 +1.3 +14.3 +7.8 GlbholderYldA m WS 11.15 +3.1 +13.2 +6.4 SchrInStkI FB 12.20 +5.2 +14.1 +8.7/A IntlBdR b IB 5.44 +1.1 +5.5 +1.9/C DiversifiedI MA 16.70 +1.4 +14.6 +8.2 GlbholderYldC m WS 11.15 +3.0 +12.6 +5.6 SchrUSSCOpI SB 27.08 +5.5 +23.1 +11.5/A IntlBdY IB 5.45 +1.0 +5.7 +2.4/B DiversifiedL MA 16.67 +1.4 +14.7 +8.4 GlbholderYldI WS 11.19 +3.1 +13.4 +6.6 SchrUSSMCOpI MB 15.54 +4.1 +20.7 +9.9/C IntlDiversA m FG 17.68 +3.9 +14.2 +7.6/C EmMktsDebtI EB 8.20 +.7 +12.3 +4.2 GovtIncA m GI 9.46 -1.6 +5.7 +1.5/D ShrtDurA m CS 9.89 -.1 +4.8 +2.4/B IntlDiversC m FG 17.12 +3.9 +13.6 +6.8/D EmMktsEqA m EM 28.95 +3.8 +20.4 +11.2 HY1 b HY 8.11 +1.9 +12.3 +6.2/B ShrtDurC m CS 9.89 -.2 +4.2 +1.6/D IntlDiversR b FG 17.44 +3.9 +14.1 +7.3/C EmMktsEqC m EM 28.01 +3.8 +19.9 +10.7 HYA m HY 3.43 +1.6 +11.0 +5.7/C ShrtDurI CS 9.88 -.1 +5.0 +2.6/A IntlEqA m FB 20.18 +3.4 +10.9 +5.0/D EmMktsEqI EM 29.64 +3.9 +20.6 +11.5 HYC m HY 3.43 +1.5 +10.5 +5.1/D SmCoA m SG 20.64 +2.2 +27.3 +15.7/B IntlGrA m FG 40.46 +3.5 +15.7 +4.5/E EmMktsEqL EM 29.86 +3.9 +20.7 +11.7 HYI HY 3.42 +1.3 +10.9 +6.0/B SmCoHLSIA SG 19.00 +2.2 +27.3 +16.1/B IntlGrA m FG 33.34 +2.9 +19.1 +6.6/D EqIncA m LV 18.16 +3.1 +18.2 +12.5 HYMuniBdA m HM 8.13 -.7 +7.8 +3.5/D SmCoHLSIB b SG 17.14 +2.2 +27.1 +15.8/B IntlGrC m FG 30.35 +2.9 +18.5 +5.8/E EqIncI LV 18.48 +3.1 +18.4 +12.8 IncA m MU 6.44 -.2 +8.5 +2.7/E SmCpGrA m SG 46.04 +4.5 +23.9 +11.3/D IntlGrC m FG 38.26 +3.5 +15.1 +3.7/E EquityIndexA m LB 45.93 +3.0 +21.4 +14.0 IncC m MU 6.44 -.3 +7.9 +2.0/E SmCpGrHLSIA SG 27.17 +4.5 +24.2 +11.9/D IntlGrR b FG 39.65 +3.5 +15.6 +4.2/E EquityIndexC m LB 45.40 +2.9 +20.9 +13.3 IncI MU 6.43 -.2 +8.7 +3.0/E SmCpGrHLSIB b SG 26.11 +4.5 +24.0 +11.7/D IntlGrR5 FG 33.97 +3.0 +19.4 +7.0/D EquityIndexI LB 46.02 +3.0 +21.6 +14.3 IntlGrA m FG 27.69 +2.4 +18.6 +10.1 SmCpGrI SG 48.37 +4.5 +24.2 +11.7/D IntlGrY FG 40.23 +3.5 +16.0 +4.7/E EurpDnycA m ES 23.35 +4.1 +12.1 +4.5 IntlGrI FG 27.79 +2.4 +18.9 +10.4 SmCpGrY SG 51.73 +4.5 +24.2 +11.8/D IntlSmCoA m FQ 16.29 +3.1 +7.6 +4.5/D EurpDnycI ES 23.82 +4.1 +12.3 +4.8 IntlSmCp1 b FA 17.34 +4.0 +12.9 +6.5 SmCpValA m SV 10.33 +8.2 +14.9 +7.7/B IntlSmMidCoA m FR 47.51 +4.2 +17.1 +12.3/A EurpDnycL ES 24.11 +4.1 +12.3 +4.9 IntlVal1 b FV 14.80 +6.5 +4.1 +2.8 StkHLSIA LB 89.23 +1.3 +24.2 +14.9/A IntlSmMidCoC m FR 43.04 +4.2 +16.5 +11.4/A GovernmentBondC m GI 10.75 -1.0 +5.4 +1.2 IntlValNAV FV 14.75 +6.5 +4.1 +2.9 StkHLSIB b LB 89.06 +1.3 +24.0 +14.6/A IntlSmMidCoR b FR 45.06 +4.2 +16.9 +12.0/A GovernmentBondI GI 10.78 -.9 +6.0 +2.2 InvmGradeBdA m CI 10.68 -1.1 +7.6 +2.8/B StratIncA m MU 8.59 -.5 +8.8 +5.0/B IntlSmMidCoY FR 47.05 +4.3 +17.3 +12.5/A GrowthAdvtgA m LG 21.76 +.7 +23.3 +18.7 MidCpStk1 b MG 21.95 -.9 +27.2 +16.7/B StratIncC m MU 8.64 -.5 +8.1 +4.2/C LtdTrmBdA m CS 4.55 ... +4.8 +2.4/B GrowthAdvtgI LG 22.52 +.7 +23.5 +19.0 MlMg2010Lftm1 b TA 8.92 +1.2 +11.2 +6.2/B StratIncI MU 8.62 -.5 +8.9 +5.2/A LtdTrmBdC m CS 4.54 -.1 +4.0 +1.6/D GrowthAndIncA m LV 51.03 +4.4 +18.2 +12.0 MlMg2010LftmA m TA 8.91 +1.1 +11.0 +5.8/C TtlRetBdA m PI 10.55 -.9 +8.3 +3.2/B LtdTrmBdR b CS 4.55 ... +4.6 +2.1/B HighYieldA m HY 7.21 +1.3 +10.6 +5.4 MlMg2015Lftm1 b TD 9.19 +1.4 +11.8 +6.7/C TtlRetBdHLSIA PI 11.25 -.8 +8.8 +3.7/A LtdTrmBdY CS 4.56 -.2 +4.8 +2.6/A HighYieldC m HY 7.23 +1.3 +10.4 +4.9 MlMg2015LftmA m TD 9.19 +1.4 +11.5 +6.3/D TtlRetBdHLSIB b PI 11.19 -.9 +8.5 +3.4/B LtdTrmCAMnA m SS 3.33 -.7 +6.3 +3.3/A HighYieldI HY 7.26 +1.3 +10.9 +5.6 MlMg2020Lftm1 b TE 10.00 +1.9 +12.9 +7.5/B TtlRetBdY PI 10.65 -.9 +8.6 +3.6/A LtdTrmCAMnC m SS 3.31 -1.1 +5.7 +2.5/A HighYieldR6 HY 7.26 +1.3 +11.0 +5.8 MlMg2020LftmA m TE 10.00 +1.8 +12.5 +7.1/B USGovtSecHLSIA CI 10.26 -.8 +4.7 +1.7/E LtdTrmGvtA m GS 4.38 -.3 +2.8 +1.3/B IntermTxFrBdA m MI 11.20 -1.0 +5.2 +1.9 MlMg2025Lftm1 b TG 10.56 +2.3 +13.8 +8.3/B USGovtSecHLSIB b CI 10.26 -.8 +4.5 +1.4/E LtdTrmGvtC m GS 4.37 -.4 +2.2 +.5/E IntermTxFrBdI MI 10.99 -1.0 +5.4 +2.2 MlMg2025LftmA m TG 10.60 +2.4 +13.6 +8.0/B UltrShrtBdHLSIA UB 10.12 ... +2.1 +1.6/D LtdTrmGvtY GS 4.39 -.3 +3.0 +1.6/A IntlAdvgA m FB 19.40 +4.1 +10.1 +4.4 MlMg2030Lftm1 b TH 10.82 +2.9 +14.9 +9.1/B UltrShrtBdHLSIB b UB 10.13 +.1 +2.0 +1.4/E LtdTrmMnIncA m MS 11.35 -1.0 +3.1 +1.4/C IntlAdvgI FB 20.19 +4.1 +10.4 +4.7 MlMg2030LftmA m TH 10.84 +2.8 +14.5 +8.7/B ValHLSIA LV 13.65 +5.6 +19.3 +10.0/C LtdTrmMnIncA2 f MS 11.36 -1.0 +3.3 +1.7/B IntlEqA m FB 16.73 +4.1 +18.3 +7.8 MlMg2035Lftm1 b TI 11.22 +3.3 +15.7 +9.6/B ValHLSIB b LV 13.61 +5.7 +19.2 +9.7/C LtdTrmNYMnA m SS 3.08 -.4 +6.5 +3.7/A IntlEqI FB 17.00 +4.1 +18.5 +8.1 MlMg2035LftmA m TI 11.13 +3.2 +15.3 +9.2/C WldBdA m IB 10.75 -.9 +3.7 +3.0/B LtdTrmNYMnC m SS 3.06 -.5 +5.9 +2.9/A IntlRsrchEnhEqA m FB 17.50 +4.8 +14.3 +7.0 MlMg2040Lftm1 b TJ 11.26 +3.7 +16.3 +10.0/B WldBdC m IB 10.53 -.9 +3.2 +2.2/C MLPAlphaA m LP 6.45 +7.4 +10.3 -2.9/E IntlRsrchEnhEqI FB 17.72 +4.8 +14.6 +7.2 MlMg2040LftmA m TJ 11.18 +3.6 +15.9 +9.6/C WldBdI IB 10.83 -.9 +3.9 +3.2/A MLPAlphaC m LP 5.97 +7.3 +9.6 -3.6/E IntlValueA m FV 11.94 +6.8 +7.6 +3.9 MlMg2045Lftm1 b TK 11.07 +3.7 +16.4 +10.1/C WldBdY IB 10.86 -.9 +3.9 +3.3/A MLPAlphaPlusA m LP 5.01 +9.7 +14.4 -4.4/E IntlValueI FV 12.24 +6.8 +7.8 +4.2 MlMg2045LftmA m TK 10.99 +3.8 +16.2 +9.7/D MLPAlphaPlusC m LP 4.64 +9.8 +13.7 -5.1/E Heartland IntrepidAmrA m LB 37.25 +1.6 +16.4 +12.8 MlMg2050Lftm1 b TN 11.98 +3.7 +16.4 +10.0/C MLPAlphaPlusY LP 5.16 +9.9 +14.6 -4.1/E SelValInv m LV 25.94 +7.9 +14.4 +11.5/B IntrepidAmrI LB 38.48 +1.6 +16.6 +13.0 MltAstAbsRetA m AM 9.01 +.3 +7.0 +2.2 MLPAlphaY LP 6.68 +7.5 +10.5 -2.6/D ValInv m SV 38.42 +5.7 +14.0 +5.8/D IntrepidGrR5 LG 57.21 +.1 +19.0 +16.5 MltAstAbsRetC m AM 8.82 +.3 +6.5 +1.5 MLPIncA m LP 5.35 +6.7 +18.0 -.3/C ValPlusInv m SV 35.07 +9.8 +22.8 +12.5/A IntrepidGrowthA m LG 56.95 ... +18.6 +16.0 MltAstAbsRetI AM 9.11 +.4 +7.4 +2.6 MLPIncCs m LP 4.89 +6.7 +17.4 -1.1/D IntrepidGrowthC m LG 55.73 ... +18.2 +15.4 MltAstAbsRetR6 AM 9.14 +.4 +7.4 +2.6 Hennessy MLPIncY LP 5.55 +6.7 +18.2 -.1/C IntrepidGrowthI LG 57.98 ... +18.8 +16.3 MltIdx2020Prs1 b TE 11.64 -.1 +8.6 +4.4/E CrnrstnGrInv b SB 19.49 +4.4 +12.4 +3.3/E MLPSel40A m LP 7.16 +5.9 +10.1 +.4/B IntrepidMidCapA m MB 18.73 +3.4 +17.8 +8.6 MltIdx2025Prs1 b TG 12.67 +1.0 +10.8 +6.2/E CrnrstnLgGrInv b LV 10.47 +7.5 +17.5 +11.1/B MLPSel40C m LP 6.66 +5.9 +9.5 -.3/C IntrepidMidCapC m MB 15.02 +3.5 +17.5 +8.0 MltIdx2030Prs1 b TH 13.32 +2.0 +12.8 +7.9/D CrnrstnMC30Ins MB 12.58 +5.0 +10.7 +2.9/E MLPSel40R6 LP 7.48 +5.9 +10.4 +.8/B IntrepidMidCapI MB 20.01 +3.5 +18.0 +8.8 MltIdx2035Prs1 b TI 13.65 +2.8 +14.3 +8.9/D CrnrstnMC30Inv b MB 12.13 +4.9 +10.5 +2.5/E MLPSel40Y LP 7.44 +6.0 +10.3 +.7/B IntrepidValueA m LV 31.92 +3.7 +16.6 +11.5 MltIdx2040Prs1 b TJ 13.86 +3.3 +15.2 +9.5/C CrnrstnValInv b LV 17.30 +6.0 +12.9 +9.4/D MainStrtAllCpA m LB 18.38 +3.0 +24.1 +11.0/D IntrepidValueI LV 32.14 +3.7 +16.7 +11.7 MltIdx2045Prs1 b TK 14.01 +3.5 +15.6 +9.7/C EqandIncInstl MA 14.69 +1.9 +12.2 +8.4 MainStrtAllCpC m LB 16.55 +2.9 +23.4 +10.2/E IntrepidValueR5 LV 32.26 +3.7 +16.8 +11.9 MltIdx2050Prs1 b TN 12.44 +3.6 +15.7 +9.7/C EqandIncInv b MA 15.59 +1.9 +11.9 +8.0 MainStrtAllCpR b LB 17.78 +3.0 +23.8 +10.8/D InvCnsrvGrA m CA 12.67 +.6 +9.5 +5.4 MltIdxIncPrs1 b RI 11.39 -.2 +7.1 +3.5/E FocInstl MG 85.56 +3.1 +27.5 +12.8/D MainStrtAllCpY LB 18.86 +3.0 +24.3 +11.3/D InvCnsrvGrC m CA 12.60 +.4 +9.1 +4.8 MltMgLsAgr1 b XM 15.20 +3.0 +17.0 +10.4 FocInv b MG 82.94 +3.1 +27.2 +12.4/E MidCpCorEqA m MB 20.11 +3.6 +18.1 +7.4/D InvCnsrvGrI CA 12.74 +.6 +9.7 +5.7 MltMgLsAgrA m XM 15.25 +2.9 +16.6 +10.0 GasUtilityInv b SU 29.60 +2.7 +17.9 +6.7/E MidCpCorEqR b MB 19.11 +3.6 +17.8 +7.1/D InvGrIncA m AL 17.09 +1.7 +14.3 +9.1 MltMgLsAgrC m XM 15.23 +2.8 +16.0 +9.2 JapanInstl JS 36.71 +3.4 +9.6 +11.1/A MidCpGrA m MG 39.15 -2.2 +25.1 +12.7/D InvGrIncC m AL 16.54 +1.6 +13.9 +8.5 MltMgLsBl1 m MA 14.71 +1.6 +13.1 +7.3 JapanInv b JS 35.57 +3.3 +9.3 +10.6/A MidCpGrC m MG 27.62 -2.2 +24.5 +11.9/E InvGrIncI AL 16.80 +1.7 +14.6 +9.4 MltMgLsBl5 MA 14.62 +1.7 +13.5 +7.7 SmCpFinclInv b SF 21.27 +5.9 +12.1 +6.3/E MidCpValA m MV 51.54 +7.7 +20.9 +6.9/D InvestorBalA m MA 15.14 +1.2 +12.0 +7.3 MltMgLsBlA b MA 14.61 +1.7 +13.5 +7.7 TtlRetInv b MA 14.04 +3.0 +9.7 +8.2/B MidCpValC m MV 41.26 +7.6 +20.2 +6.1/E InvestorBalC m MA 14.86 +1.2 +11.6 +6.7 MltMgLsBlC m MA 14.69 +1.5 +12.6 +6.5 MidCpValR b MV 49.05 +7.7 +20.7 +6.6/D Highland InvestorBalI MA 15.17 +1.3 +12.3 +7.6 MltMgLsBlR6 MA 14.62 +1.6 +13.4 +7.7 MidCpValY MV 53.09 +7.7 +21.1 +7.2/D FIA m PI 12.99 -.2 +5.8 +2.7 InvestorGrowthA m XM 20.30 +2.3 +16.9 +10.9 MltMgLsCns1 b XY 13.06 +.3 +9.1 +4.3 MnStrA m LB 48.78 +1.9 +23.1 +11.6/D FIY PI 12.98 -.2 +6.0 +2.9 InvestorGrowthC m XM 18.78 +2.3 +16.4 +10.2 MltMgLsCnsA m XY 13.08 +.3 +8.9 +3.9 MnStrC m LB 45.59 +1.9 +22.4 +10.8/E PremGrEqA m LG 15.23 +.9 +7.5 +7.0 InvestorGrowthI XM 20.78 +2.4 +17.1 +11.2 MltMgLsCnsC m XY 13.06 +.3 +8.4 +3.2 MnStrMidCpA m MB 25.81 +4.0 +24.3 +9.5/C TtlRetA m MA 23.22 +3.3 +15.1 +5.2 LCapGrA m LG 41.92 -1.5 +28.5 +21.9 MltmgLsMd1 b CA 13.51 +1.0 +11.5 +6.0 MnStrMidCpC m MB 20.47 +4.0 +23.7 +8.7/D LCapGrI LG 42.53 -1.4 +28.7 +22.2 MltmgLsMd5 CA 13.50 +1.0 +11.4 +6.0 Hillman MnStrMidCpR b MB 24.20 +4.0 +24.1 +9.2/C LargeCapValueA m LV 14.43 +4.9 +17.6 +10.9 MltmgLsMdA m CA 13.55 +1.0 +11.1 +5.6 NoLoad LV 27.97 +7.0 +25.6 +15.1/A MnStrMidCpY MB 28.19 +4.0 +24.5 +9.7/C LargeCapValueI LV 14.18 +4.9 +17.9 +11.1 MltmgLsMdC m CA 13.53 +.9 +10.6 +4.8 MnStrR b LB 47.68 +1.9 +22.9 +11.3/D Hodges LtdDurBdA m CS 10.10 ... +2.7 +2.0 MltmgrLsGr1 b AL 15.14 +2.3 +15.2 +9.0 MnStrY LB 48.34 +2.0 +23.3 +11.9/D Retail m MG 36.63 +11.0 +23.3 +1.8/E LtdDurBdI CS 10.10 ... +2.9 +2.2 MltmgrLsGr5 AL 15.12 +2.3 +15.3 +9.1 MnsA m MY 16.80 -1.2 +12.1 +7.2/A SmCpRetail m SB 18.15 +8.2 +16.8 +6.8/D LtdDurBdR6 CS 10.11 ... +3.0 +2.4 MltmgrLsGrA m AL 15.19 +2.3 +15.0 +8.6 MnsC m MY 16.75 -1.3 +11.5 +6.4/A MCapValA m MV 38.56 +4.5 +19.6 +8.2 MltmgrLsGrC m AL 15.15 +2.2 +14.4 +7.9 Homestead MnsY MY 16.80 -1.2 +12.3 +7.4/A MCapValC m MV 36.91 +4.4 +19.2 +7.7 NewOpps1 b SB 22.86 +.7 +13.4 +7.9/D ShrtTrmBd CS 5.26 -.4 +3.2 +2.1/B ModAllcA m MA 13.43 +2.4 +12.9 +6.9/D MCapValI MV 39.05 +4.5 +19.8 +8.5 RegionalBankA m SF 26.19 +9.2 +18.0 +11.9/C ShrtTrmGovtSec GS 5.22 -.7 +2.7 +1.3/B ModAllcC m MA 13.30 +2.2 +12.2 +6.1/E MCapValL MV 39.58 +4.5 +20.0 +8.7 RegionalBankC m SF 24.84 +9.1 +17.4 +11.1/D SmCoStk SB 27.10 +5.7 +17.1 +4.0/E ModInvA m MA 12.60 +2.8 +13.9 +7.1/D MidCapEquityI MG 51.56 +1.7 +24.2 +12.9 RlEsttSec1 b SR 14.52 +1.0 +26.9 +8.7/B StkIdx LB 22.54 +3.9 +20.9 +13.5/B ModInvC m MA 12.30 +2.8 +13.4 +6.3/E MidCapGrowthA m MG 32.69 -1.0 +28.3 +16.7 RlRetBd1 b IP 11.32 -1.0 +7.1 +2.3/B Val LV 53.67 +5.2 +17.0 +12.6/A ModInvR b MA 12.50 +2.8 +13.7 +6.8/D MidCapGrowthC m MG 25.13 -1.0 +27.9 +16.2 SmCoVal1 b SB 26.42 +6.1 +19.9 +10.7/B MuniIncA m ML 13.49 -1.2 +7.0 +2.9/C Hood River MidCapGrowthI MG 38.11 -1.0 +28.6 +17.1 StratIncOppsA m MU 10.60 +.1 +8.8 +2.7/E NYTxFrIncA m MY 15.58 -1.1 +5.8 +2.1/D SmCpGrInstl d SG 40.04 +1.0 +18.7 +11.7/D MktExpnEnhIdxA m SB 10.00 +4.5 +16.6 +9.0 StratIncOppsC m MU 10.60 ... +8.2 +2.0/E NewJerseyMnA m MJ 9.90 -.8 +9.2 +4.2/A Hotchkis & Wiley MktExpnEnhIdxI SB 10.19 +4.5 +16.8 +9.2 StratIncOppsI MU 10.60 ... +9.0 +3.0/D NewJerseyMnC m MJ 9.91 -.8 +8.6 +3.5/A DiversValA m LV 19.28 +8.5 +21.3 +11.4/B MortgBackedScA m CI 11.70 -.3 +5.5 +2.8 TxFrBdA m ML 9.90 -1.4 +6.8 +2.6/D PETxFrIncA m MP 16.36 -1.0 +5.8 +2.7/B DiversValInstl LV 19.23 +8.5 +21.6 +11.7/A MortgBackedScI CI 11.39 -.3 +5.7 +3.1 TxFrBdC m ML 9.90 -1.3 +6.2 +1.9/E PennsylvaniaMnA m MP 11.24 -1.0 +10.1 +6.0/A HYA m HY 11.46 +1.5 +7.5 +4.9/D MortgBackedScR6 CI 11.39 -.3 +5.8 +3.3 USGlbLdrsGrA m LG 51.54 +1.4 +24.0 +16.2/C PennsylvaniaMnC m MP 11.21 -1.0 +9.6 +5.3/A HYI d HY 11.53 +1.6 +7.7 +5.1/D MunicipalIncA m MI 9.79 -.9 +5.0 +2.0 USGlbLdrsGrC m LG 42.17 +1.3 +23.3 +15.3/C QualIncA m CI 11.75 -.2 +5.1 +1.8/E LgCpValA m LV 33.69 +8.3 +21.2 +11.7/A MunicipalIncI MI 9.72 -1.0 +5.1 +2.2 USGlbLdrsGrI LG 55.93 +1.4 +24.2 +16.5/C RisingDivsA m LB 19.91 +2.7 +20.0 +10.9/D LgCpValI LV 33.88 +8.3 +21.5 +12.0/A NYTxFrBdA m MN 6.89 -1.1 +4.8 +1.9 USHYBd1 b HY 11.27 +1.5 +10.2 +6.2/B RisingDivsC m LB 16.52 +2.7 +19.4 +10.1/E MidCpValA m MV 31.63 +12.7 +8.9 +3.1/E NYTxFrBdC m MN 6.88 -1.2 +4.6 +1.3 sBlueChipGr1 b LG 41.44 +1.7 +21.2 +19.5/A RisingDivsR b LB 19.76 +2.7 +19.9 +10.6/E MidCpValI MV 32.21 +12.7 +9.1 +3.3/E NYTxFrBdI MN 6.92 -1.0 +5.1 +2.1 RisingDivsY LB 20.72 +2.8 +20.3 +11.2/D KL SmCpValA m SV 53.60 +11.1 +14.4 +8.1/B RealtyIncomeL SR 15.25 +.8 +25.9 +6.2 RlEsttA m SR 23.42 +1.1 +25.8 +8.2/B AllcInstl IH 13.86 -1.0 +11.0 +2.8/E SmCpValI SV 53.92 +11.1 +14.6 +8.3/A ScapEqA m SB 50.95 +3.3 +21.8 +11.7 RlEsttA m SR 27.21 +1.5 +23.0 +5.7/D ValOppsA m XM 28.44 +7.9 +20.0 +11.7/A ScapEqC m SB 36.86 +3.2 +21.4 +11.2 Keeley RlEsttC m SR 23.24 +1.0 +25.1 +7.3/B ValOppsC m XM 26.19 +7.8 +19.4 +10.9/A ScapEqI SB 59.43 +3.3 +22.0 +12.0 SmCpDivValA m SV 16.36 +7.9 +18.8 +7.4/B RlEsttC m SR 26.36 +1.5 +22.4 +4.9/E ValOppsIns XM 28.41 +7.9 +20.2 +12.0/A ScapEqR5 SB 59.63 +3.3 +22.2 +12.2 SmCpDivValI SV 16.41 +8.0 +19.1 +7.7/B RlEsttInv b SR 23.35 +1.0 +25.8 +8.2/B ShDurBdA m CS 10.88 -.1 +3.2 +1.4 Kellner Hundredfold RlEsttR b SR 27.04 +1.5 +22.8 +5.4/E ShDurBdI CS 10.89 -.1 +3.2 +1.6 SmMidCpValI MB 12.97 +8.4 +22.9 +10.0/C SelAltSvc b TV 21.88 +.4 +7.0 +5.3 RlEsttY SR 27.55 +1.5 +23.3 +5.9/D ShDurBdR6 CS 10.89 -.1 +3.5 +1.9 SP500IdxA m LB 32.39 +3.9 +20.9 +13.5/B Kempner Hussman ShrtIntrMnBdA m MS 10.66 -.9 +3.4 +1.3 SP500IdxC m LB 31.12 +3.8 +20.2 +12.7/C MlCpDepValIns LV 10.81 +6.6 +16.8 +10.1/C StratGr d NE 5.76 -2.7 -14.5 -8.4/E SmCpBldA m SG 20.09 +3.8 +21.9 +19.8 SP500IdxY LB 32.82 +3.9 +21.1 +13.8/B StratTtlRet d TV 12.97 -1.1 +8.3 +2.7/E SmCpBldC m SG 13.08 +3.7 +21.5 +19.2 Kinetics SelCoA m SB 17.77 +6.5 +16.9 +10.5/B SmCpBldI SG 24.13 +3.8 +22.1 +20.1 InternetNoLoad d LG 35.62 -.6 +31.0 +15.9/C ICM ShTBdA m CS 8.58 -.3 +4.0 +2.1/B SmallCapCoreR5 SB 50.10 +3.5 +15.2 +10.4 ParadigmInstl d MG 52.14 +2.3 +25.1 +18.6/A SmCo SB 28.93 +8.8 +20.6 +11.3/A ShTBdC b CS 8.58 -.3 +3.7 +1.7/D SmallCapGrowthA m SG 17.02 +2.0 +26.6 +20.8 ParadigmNoLoad d MG 51.60 +2.3 +24.9 +18.4/A ShrtDrInflPrtA m IP 10.33 -.3 +3.5 +1.2/E ICON SmallCapGrowthI SG 19.08 +2.0 +26.8 +21.1 SmCptlOppsNLd d SG 61.58 +2.8 +19.8 +19.1/A ShrtDurHYMuniA m HM 4.64 -.4 +7.6 +4.1/B EmMktsS EM 15.17 +3.7 +6.7 +3.9 SmallCapGrowthL SG 19.75 +2.0 +26.9 +21.3 ShrtDurHYMuniC m HM 4.62 -.2 +7.1 +3.4/D Kirr Marbach EngyS EE 9.52 +4.5 +3.5 -7.2 SmallCapValueA m SV 24.24 +5.6 +13.5 +5.6 SmCpDiscvA m SG 9.62 -.1 +24.8 +14.6/C PtnrsVal m MB 22.32 +6.7 +21.8 +7.4/D FinclS SF 10.95 +7.1 +24.9 +13.7/A SmallCapValueI SV 25.96 +5.7 +13.7 +5.8 SmCpEqA m SB 13.37 +4.9 +21.1 +7.8/D HCS SH 15.95 +.4 +1.6 +4.7/E SmallCapValueR5 SV 25.99 +5.7 +13.8 +6.0 LKCM SmCpGrA m SG 36.65 +1.1 +18.1 +11.9/D InfrmatnTechS ST 15.62 +2.3 +29.5 +15.9/E SmallCapValueR6 SV 26.04 +5.7 +13.9 +6.1 AqnsCthlcEq m LG 15.96 +4.2 +24.7 +13.5/E SmCpGrInv b SG 38.71 +1.1 +18.2 +11.9/D NatrlResS SN 12.63 +5.4 +16.1 +7.9 SmtRetr2020A m TE 19.43 +.9 +11.7 +6.7 EqInstl d LG 28.10 +3.6 +20.4 +14.1/D SmCpGrR b SG 33.56 +1.1 +17.9 +11.6/D UtlsS SU 10.05 +3.2 +18.1 +10.4/D SmtRetr2020I TE 19.51 +.9 +11.8 +6.8 FI d TW 10.92 -.5 +5.5 +2.3/E SmCpGrR5 SG 41.99 +1.2 +18.4 +12.3/C SmtRetr2020R5 TE 19.54 +.9 +11.9 +6.9 SmCptlEqIns d SG 16.94 +3.8 +17.7 +11.4/D INVESCO SmCpValA m SV 13.87 +11.9 +24.6 +8.4/A SmtRetr2030A m TH 21.17 +1.9 +14.6 +8.6 AMTFreeMnsA m HM 7.54 -1.0 +9.9 +6.4/A SrFltngRtA m BL 7.63 +.3 +2.8 +3.3/D LSV SmtRetr2030I TH 21.24 +1.9 +14.7 +8.7 AMTFreeMnsC m HM 7.47 -1.1 +9.3 +5.6/A SrFltngRtC m BL 7.64 +.2 +2.2 +2.5/E ValEq LV 26.71 +8.9 +16.0 +9.6/D SmtRetr2030R5 TH 21.30 +1.9 +14.9 +8.9 AMTFreeNYMnsA m MY 11.94 -1.0 +9.2 +4.6/A SummitP b LG 21.97 +2.9 +26.8 +17.2/B SmtRetr2040A m TJ 22.18 +2.6 +16.1 +9.5 Laudus AMTFreeNYMnsC m MY 11.95 -1.1 +8.6 +3.8/A TechA m ST 50.05 +2.9 +23.9 +17.7/D SmtRetr2040I TJ 22.26 +2.6 +16.2 +9.6 IntlMktMtrsSel FG 22.20 +4.9 +14.6 +7.1/D ActvAllcA m AL 15.01 +3.5 +16.0 +8.1/D TechInv b ST 49.81 +2.8 +23.9 +17.8/D SmtRetr2040R5 TJ 22.32 +2.6 +16.3 +9.7 USLgCpGr LG 22.34 +.4 +22.7 +18.3/A ActvAllcC m AL 14.62 +3.4 +15.3 +7.2/D TechSectA m ST 25.04 +2.8 +23.8 +17.6/D SmtRetrIncI RI 18.36 +.7 +10.7 +5.7 ActvAllcR b AL 14.90 +3.5 +15.8 +7.8/D TotalReturnBdA m CI 6.97 -1.1 +8.4 +3.0/A Lazard SmtRetrIncR5 RI 18.40 +.7 +10.8 +5.8 AmericanValA m MV 33.68 +7.7 +17.8 +7.3/D TotalReturnBdC m CI 6.97 -1.1 +7.7 +2.1/D DevMEqIns EM 13.09 +6.0 +15.0 +7.9/B TaxAwareEqI LG 36.52 +2.0 +20.2 +14.8 AsiaPacGrA m PJ 32.57 +3.6 +11.3 +6.6/D TotalReturnBdR b CI 6.96 -1.1 +8.1 +2.6/C EMDbtInstl EB 7.86 +.1 +10.7 +3.4/D TaxAwrRlRetA m MS 9.30 -.9 +3.6 +1.4 BalRkAllcA m IH 11.24 +1.5 +11.5 +4.8/E TotalReturnBdY CI 6.93 -1.0 +8.7 +3.3/A EMEqBlndInstl EM 11.29 +5.6 +12.7 +5.3/D TaxAwrRlRetI MS 9.32 -.9 +3.8 +1.7 BalRkAllcC m IH 10.61 +1.4 +11.0 +4.1/E ValA m LV 34.30 +7.4 +19.3 +9.9/C EMEqInstl EM 17.17 +6.2 +7.9 +4.0/E TaxFreeBondA m ML 12.22 -.8 +6.4 +2.5 BalRkAllcR5 IH 11.47 +1.6 +11.8 +5.2/D ValC m LV 32.44 +7.3 +18.7 +9.1/D TaxFreeBondI ML 12.16 -.8 +6.6 +2.7 BalRkAllcY IH 11.45 +1.5 +11.7 +5.1/D ValR b LV 33.51 +7.3 +19.2 +9.6/D Continued on next page CAMnA m MC 8.90 -1.2 +8.5 +5.4/A USEquityA m LB 16.15 +2.9 +20.8 +13.8 Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

EMEqOpen b EM 17.64 +6.1 +7.7 +3.7/E NewDiscvI SG 32.25 +2.4 +31.9 +19.5 TtlRetBdM b PI 10.98 -1.1 +7.7 +2.8/D KentuckyMnBdA m SL 10.99 -1.5 +5.9 +2.6/B GlbLtdInfrsIns XO 15.08 +.7 +14.2 +11.5/A PEMuniBdA m MP 10.46 -1.1 +6.2 +3.1/A TtlRetBdPlan PI 10.33 -1.1 +7.8 +3.1/C LgCpSelI LB 30.56 +3.6 +19.8 +14.6/A GlbLtdInfrsOpn b XO 15.09 +.8 +14.0 +11.3/A RsrchA m LB 44.82 +3.3 +24.6 +14.5/A UltraShrtBdIns UB 4.27 +.2 +2.3 +1.9/C LgCpValA m LV 22.31 +6.6 +11.8 +9.1/D IntlEqInstl FB 17.76 +3.7 +13.7 +5.6/D RsrchC m LB 39.84 +3.3 +24.0 +13.7/B UnconsBdI NT 11.90 +.1 +5.3 +3.6/C LgCpValI LV 22.43 +6.7 +12.0 +9.4/D IntlEqOpen b FB 17.94 +3.7 +13.5 +5.3/D RsrchI LB 46.08 +3.3 +24.8 +14.8/A UnconsBdM b NT 11.91 ... +5.0 +3.3/C LouisianaMnBdA m SL 11.35 -1.1 +5.9 +2.6/B IntlSmCpEqInstl FR 10.91 +4.9 +12.8 +3.9/E RsrchIntlA m FB 18.29 +3.2 +17.3 +8.4 Miller LtdTrmMnBdA m MS 11.17 -1.0 +3.8 +2.0/A IntlStratEqIns FG 14.68 +3.8 +14.1 +8.0/B RsrchIntlI FB 18.97 +3.2 +17.5 +8.7 OppC m MB 23.76 +9.3 +17.7 +11.3/B LtdTrmMnBdC2 m MS 11.15 -1.0 +3.6 +1.6/B IntlStratEqOpen b FG 14.79 +3.8 +13.9 +7.7/C SCMuniBdA m SL 12.15 -1.1 +5.4 +2.4/B OppI MB 27.78 +9.3 +18.5 +12.4/A LtdTrmMnBdI MS 11.13 -1.0 +4.0 +2.1/A OpporStrInstl TV 9.77 +1.5 +11.8 +5.3/C StratIncA m MU 6.75 -.8 +9.9 +4.0/C MAMnBdA m MT 10.29 -1.4 +6.2 +2.6/A USCorpIncInstl HY 4.89 +1.4 +11.2 +4.9/D TENMuniBdA m SL 10.49 -1.1 +5.7 +2.3/B Monetta MAMnBdI MT 10.29 -1.4 +6.3 +2.8/A USEqConcntrIns LB 16.31 +3.0 +26.5 +10.6/E TechA m ST 44.84 +.3 +26.4 +21.4 CoreGr b LG 22.66 +3.4 +21.6 +14.6/D MNIntermMnBdA m SM 10.54 -1.1 +5.2 +2.4/C USEqSelInstl LB 12.53 +4.1 +22.5 +13.4/B TechB m ST 38.24 +.3 +25.8 +20.5 Monetta LG 19.91 +2.2 +18.4 +13.3/E MNIntermMnBdI SM 10.49 -1.1 +5.4 +2.6/B USRltyEqOpen b SR 20.81 +1.6 +26.7 +7.6/B TechC m ST 38.16 +.3 +25.8 +20.5 Morgan Stanley MNMnBdA m SM 11.92 -1.2 +6.4 +2.8/A USSmMidCpEqIns SB 13.57 +6.5 +25.3 +11.7/A TtlRetA m MA 19.44 +2.2 +14.6 +7.4/C EuropeanEqIncA m ES 18.77 +1.3 +15.6 +7.4/B MNMnBdI SM 11.90 -1.2 +6.4 +3.0/A Lee Financial Group TtlRetB m MA 19.47 +2.2 +14.0 +6.6/D GlbFIOppsA m MU 5.71 -.4 +8.1 +5.3/A MichiganMnBdA m SL 11.74 -1.4 +5.6 +2.5/B HawaiiMuniInv b SI 11.18 -1.2 +4.2 +1.8/D TtlRetBdA m PI 10.96 -.9 +8.6 +3.0/C GlbFIOppsI MU 5.78 -.4 +8.4 +5.6/A MichiganMnBdI SL 11.73 -1.3 +5.8 +2.7/A TtlRetBdC m PI 10.97 -1.1 +7.9 +2.1/E InsDiscyA m MG 17.27 -4.4 +38.3 +24.2/A MidCpGrOppsA m MG 34.11 -.9 +26.6 +12.6/D Leuthold TtlRetBdI PI 10.96 -1.0 +8.6 +3.1/C InsDiscyI MG 21.35 -4.4 +38.5 +24.6/A MidCpGrOppsI MG 43.05 -.9 +26.8 +12.9/D CorInvmInstl d TV 18.86 +.3 +8.3 +6.7/B TtlRetC m MA 19.58 +2.2 +14.1 +6.6/D InsInAcIntlAlI d FB 13.44 +2.8 +11.4 +6.2/C MidCpValA m MV 41.24 +5.7 +20.9 +10.4/A CorInvmRetail d TV 18.83 +.3 +8.2 +6.6/B TtlRetI MA 19.44 +2.3 +14.8 +7.7/C InsInEMI d EM 24.60 +5.4 +9.1 +4.8/D MidCpValI MV 41.39 +5.7 +21.1 +10.7/A GlbInstl d IH 8.26 +.9 +6.4 +3.3/E UtlsA m SU 23.24 +3.9 +20.8 +11.3/C InsInGlbFrnchI WS 27.60 -1.1 +19.8 +14.3/A MissouriMnBdA m SL 11.51 -1.2 +6.1 +2.9/A GrizzlyShrt BM 15.50 -9.1 -23.1 -14.9/C UtlsB m SU 23.12 +3.9 +20.2 +10.5/D InsInGrA m LG 47.38 -2.9 +19.6 +20.1/A MrylndMnBdA m SL 10.84 -1.2 +5.5 +2.8/A Litman Gregory UtlsC m SU 23.12 +3.9 +20.2 +10.5/D InsInGrI LG 50.02 -2.9 +19.8 +20.4/A MrylndMnBdI SL 10.84 -1.2 +5.7 +3.0/A MtrsEqInstl LG 17.88 +4.9 +19.0 +11.1/E ValA m LV 42.48 +3.0 +22.0 +10.9 InsInIntEqA m FB 15.02 +3.9 +11.9 +5.9/D NAMnBdA m SL 11.08 -1.6 +6.2 +2.3/C MtrsIntlInstl FB 16.81 +8.5 +20.6 +6.0/D ValB m LV 42.23 +3.0 +21.4 +10.0 InsInIntEqI d FB 15.13 +3.9 +12.2 +6.3/C NAMnBdI SL 11.12 -1.7 +6.2 +2.5/B ValC m LV 41.93 +3.0 +21.4 +10.0 InsIncIncptA m SG 10.23 -2.8 +33.2 +15.7/B NWQIntlValI FV 23.24 +7.0 +9.8 +3.8/D Longleaf Partners ValI LV 42.74 +3.1 +22.3 +11.1 NWQMltCpValA m MV 32.97 +7.3 +24.3 +11.1/A Intl FB 16.95 +7.0 +11.1 +8.9/A InsIncIncptI d SG 12.83 -3.0 +33.4 +16.0/B VirginiaMuniBdA m SL 11.32 -1.0 +5.8 +2.6/A InsIncUSRlEstA m SR 11.79 +3.1 +15.2 +2.5/E NWQMltCpValI MV 33.27 +7.3 +24.5 +11.4/A LnglfPtnrs LV 20.25 +8.9 +10.4 +3.1/E WestVRMuniBdA m SL 11.12 -1.0 +5.3 +2.4/B NWQSmCpValA m SB 44.31 +8.7 +18.9 +6.3/E SmCap MB 24.95 +7.7 +12.9 +6.5/E InsIncUSRlEstI SR 12.31 +3.2 +15.5 +2.8/E Macquarie Investment InsShDrIncI CS 8.21 -.4 +2.9 +3.3/A NWQSmCpValI SB 45.85 +8.7 +19.2 +6.6/E Loomis Sayles PldCorePlusBond PI 10.59 -.7 +9.3 +3.5/B InsightA m LG 42.41 -3.0 +29.1 +26.2/A NYMnBdA m MY 11.15 -1.4 +6.2 +2.7/C BdInstl MU 13.75 +1.5 +9.3 +4.4/B PldEmergingMkts d EM 7.98 +5.6 +7.4 +4.5/D InsightI LG 47.24 -3.0 +29.3 +26.6/A NYMnBdI MY 11.16 -1.4 +6.4 +2.9/B BdRetail b MU 13.68 +1.5 +9.2 +4.1/C PldLbrSelIntlEq FV 13.82 +7.3 +8.7 +5.6/B InstlCorpBdI TW 12.62 -1.3 +12.7 +5.4/A NebraskaMnBdI SL 10.85 -1.3 +5.7 +2.4/B CorPlusBdA m PI 13.17 -1.2 +7.5 +3.3/B InstlCrPlsFIA m PI 11.49 -1.1 +8.8 +4.2/A NewJerseyMnBdA m MJ 11.60 -1.4 +6.6 +3.2/B FI MU 13.49 +1.1 +10.3 +5.2/A Madison InstlCrPlsFIIns PI 11.47 -1.1 +9.1 +4.5/A NewJerseyMnBdI MJ 11.65 -1.3 +6.8 +3.4/B GlbBdInstl IB 17.04 -1.0 +5.8 +2.0/C DivIncY LV 27.61 +3.5 +18.7 +14.1/A InstlGlbStrA m IH 15.39 +2.3 +11.6 +6.9/B NewMexicoMnBdA m SL 10.48 -1.1 +5.0 +2.5/B GlbBdRetail b IB 16.73 -1.1 +5.6 +1.8/C DiversIncA m MA 16.30 +1.9 +14.6 +9.3/A InstlGlbStrIns IH 15.53 +2.3 +11.8 +7.2/A OhioMnBdA m MO 11.67 -1.3 +5.6 +2.4/B GrY LG 17.38 +1.2 +21.5 +15.0/D InvsY LG 23.53 +4.9 +22.9 +16.0/C USGovtSecA m CI 8.72 -1.1 +6.0 +2.1/D OhioMnBdI MO 11.63 -1.3 +5.7 +2.6/B InstlHiInc HY 6.55 +3.1 +8.6 +5.6/C LgCpValA m LV 13.18 +2.7 +18.5 +8.4/E USGovtSecI CI 8.73 -1.0 +6.3 +2.4/C OrgIntermMnBdI SI 10.48 -1.4 +5.3 +2.3/A MidCpA m MG 10.82 +4.0 +26.5 +14.5/C PEMnBdA m MP 11.18 -1.5 +6.6 +2.8/B InvmGradeBdA m PI 11.32 -1.0 +7.3 +3.8/A Motley Fool InvmGradeBdC m PI 11.19 -1.1 +6.8 +3.1/C MainStay PEMnBdI MP 11.16 -1.5 +6.8 +3.0/A InvmGradeBdY PI 11.33 -1.0 +7.5 +4.1/A GlbOppInv WS 25.00 +1.5 +24.4 +15.7/A RlEsttSecA m SR 22.03 +1.1 +23.9 +6.8/C BalA m MA 30.96 +2.6 +12.8 +5.8/E SMCapGrInv MG 24.35 +.7 +19.2 +13.5/D InvmGradeFI PI 12.32 +.5 +7.5 +4.1/A BalI MA 31.06 +2.7 +13.1 +6.1/E RlEsttSecI SR 22.41 +1.0 +24.2 +7.1/C LtdTrmGvtAgcA m GS 11.31 -.5 +2.7 +1.3/B EpchGlbEqYldI WS 18.35 +3.6 +13.1 +6.6/E Muhlenkamp ShrtTrmMnBdI MS 10.15 -.6 +2.6 +1.5/B SmCpGrInstl SG 27.24 +.4 +19.3 +16.2/B EpchUSAllCpI LB 29.02 +5.5 +23.8 +12.9/C Muhlenkamp LB 45.65 +3.4 +9.4 +5.5/E SmCpGrOppsA m SG 21.08 +2.0 +19.3 +11.0/D SmCpGrOppsI SG 25.66 +2.1 +19.5 +11.3/D SmCptlValInstl SB 29.27 +5.9 +20.9 +8.3/C EpchUSSmCpI SB 25.55 +5.1 +11.7 +5.6/E Nationwide SmCptlValRetail b SB 28.70 +5.9 +20.7 +8.1/D EpochIntlChoI FB 34.54 +5.2 +13.0 +6.5/C SmCpSelA m SB 7.65 +4.5 +20.3 +8.9/C A m LB 22.53 +2.8 +21.8 +13.4 SmCpValA m SV 22.34 +6.6 +14.0 +4.0/E StratIncA m MU 14.35 +1.7 +8.4 +4.2/C FltngRtA m BL 9.13 +.8 +6.5 +3.8/C BdIdxA m CI 11.24 -.9 +6.8 +2.1 StratIncC m MU 14.49 +1.7 +7.8 +3.4/D FltngRtC m BL 9.13 +.7 +5.9 +3.0/E SmCpValI SV 23.15 +6.6 +14.3 +4.2/E BdIdxInstl CI 11.21 -.8 +7.0 +2.5 StrAgrsGrAllcA m AL 14.81 +3.2 +16.6 +7.1 Lord Abbett IdxdBdI CI 10.83 -1.3 +7.3 +2.4/C BdInstlSvc PI 9.91 -.7 +7.6 +3.0 IncBldrA m IH 19.66 +1.5 +13.2 +6.9/B StrBalAllcA m MA 10.23 +1.7 +13.2 +5.1 AffiliatedA m LV 15.34 +5.1 +17.7 +11.2/B DynUSGrA m LB 9.57 +2.8 +26.5 +17.5 StrCnsrvAllcA m CA 11.76 +.9 +11.4 +3.7 AffiliatedC m LV 15.38 +5.1 +17.2 +10.4/C LgCpGrA m LG 9.50 +1.1 +23.2 +18.1/A DynUSGrInstl LB 10.35 +2.8 +26.9 +17.9 MAPA m LB 41.65 +5.3 +21.7 +13.4/B StrGrAllcA m MA 12.47 +2.6 +14.7 +6.7 AffiliatedF b LV 15.36 +5.1 +18.0 +11.5/B InDeAgrsA m XM 9.35 +3.5 +17.6 +9.8 StrIncI MU 10.72 ... +11.2 +4.5/B AffiliatedI LV 15.42 +5.1 +18.0 +11.5/B MAPI LB 43.08 +5.3 +21.9 +13.6/B InDeAgrsSvc b XM 9.38 +3.6 +17.5 +9.8 MKCnvrtA m CV 17.84 +1.2 +16.4 +9.7/C TNMnBdA m SL 11.79 -1.2 +4.8 +2.2/C AffiliatedR3 b LV 15.33 +5.1 +17.6 +11.0/B InDeCnsrvSvc b XY 10.19 +.5 +7.6 +3.8 VirginiaMnBdA m SL 11.35 -1.2 +6.5 +2.8/A AlphaStratA m SG 24.23 +3.3 +17.7 +10.3/D MKCommonStkA m LB 24.70 +4.0 +16.6 +12.1/C InDeMdA m MA 9.54 +2.3 +13.9 +7.6 MKEMDbtA m EB 10.50 +.2 +12.4 +4.6/B VirginiaMnBdI SL 11.33 -1.2 +6.6 +3.0/A AlphaStratC m SG 19.91 +3.3 +17.1 +9.5/E InDeMdC m MA 9.32 +2.1 +13.2 +6.8 WscnMnBdA m SL 10.84 -1.0 +5.9 +2.7/A AlphaStratF b SG 24.41 +3.3 +17.9 +10.5/D MKGovtA m CI 8.59 -2.0 +8.6 +2.3/D InDeMdlyAgrC m AL 9.33 +2.8 +15.7 +8.4 BdDebA m MU 8.06 -.1 +11.2 +6.1/A MKIntlEqA m FG 16.73 +4.1 +13.1 +6.9/D InDeMdlyAgrsA m AL 9.68 +3.0 +16.3 +9.2 Oak Associates BdDebC m MU 8.08 -.1 +10.7 +5.5/A MKSP500IdxA m LB 48.91 +3.9 +20.9 +13.6/B InDeMdlyAgrsSvc b AL 9.65 +3.0 +16.4 +9.1 EmergTech ST 5.02 +5.5 +16.2 +10.4/E BdDebF b MU 8.05 -.1 +11.4 +6.2/A MKSP500IdxI LB 49.66 +3.9 +21.2 +13.9/B InDeMdlyCnsC m CA 9.84 +1.4 +10.3 +4.9 LiveOakHlthSci SH 17.35 +2.3 +6.1 +3.6/E BdDebI MU 8.01 ... +11.4 +6.4/A MKSTMuniI MS 9.61 -.4 +1.9 +1.5/B InDeMdlyCnsSvc b CA 9.96 +1.4 +10.7 +5.6 PinOakEq LB 71.76 +3.5 +19.4 +13.6/B BdDebR3 b MU 8.04 -.1 +11.0 +5.8/A MKTtlRetBdI PI 10.82 -1.1 +8.0 +3.2/C InDeModSvc b MA 9.48 +2.3 +13.7 +7.5 RedOakTechSel ST 29.50 +4.7 +24.2 +21.5/B CATxFrIncA m MC 11.33 -1.4 +7.7 +3.1/B MKTxFrBdA m ML 10.30 -1.3 +6.3 +3.0/C InstlSvc LB 22.01 +2.8 +22.0 +13.7 WhiteOakSelGr LB 97.59 +5.0 +16.0 +14.1/A CATxFrIncC m MC 11.34 -1.4 +7.4 +2.5/D MKUnconsBdA m NT 8.72 +.2 +5.2 +3.0/C IntlIdxA m FB 7.69 +4.6 +14.1 +7.1 Oak Ridge CalibRtdDivGrA m LB 16.06 +3.1 +20.6 +12.8/C MacKHYCorpBdA m HY 5.66 +1.7 +10.3 +5.7/C IntlIdxR6 FB 7.74 +4.8 +14.5 +7.6 MacKHYCorpBdB m HY 5.63 +1.7 +9.5 +4.8/D MultiStrategyA m XM 18.14 +2.3 +16.9 +10.9 CalibRtdDivGrC m LB 15.83 +3.1 +20.1 +12.0/C MidCpMktIdxA m MB 15.26 +3.9 +18.9 +10.0 SmCpGrA m SG 13.93 +.6 +14.0 +7.4/E CalibRtdDivGrI LB 16.23 +3.1 +20.9 +13.1/C MacKHYCorpBdC m HY 5.63 +1.7 +9.5 +4.8/D MidCpMktIdxIns MB 15.57 +3.9 +19.2 +10.5 CnvrtA m CV 13.73 -.9 +17.3 +11.2/B Mairs & Power S&P500IdxA m LB 15.61 +3.0 +21.2 +13.8 Oakmark CnvrtC m CV 13.63 -1.0 +16.8 +10.5/C BalInv MA 97.99 +1.9 +14.1 +8.5/B S&P500IdxInsSv LB 15.72 +3.0 +21.4 +14.0 EqAndIncInv MA 30.65 +3.3 +14.0 +8.4/B CnvrtI CV 13.81 -1.0 +17.4 +11.4/B GrInv LB 125.76 +3.1 +18.9 +11.4/D S&P500IdxInstl LB 15.76 +3.0 +21.6 +14.3 GlbInv WS 28.40 +9.4 +20.7 +11.0/B CorFIA m CI 11.03 -1.3 +6.9 +2.3/C SmCp d SB 26.09 +5.9 +16.1 +9.0/C S&P500IdxSvc b LB 15.63 +3.0 +21.3 +13.9 GlbSelInv WS 17.37 +9.9 +20.0 +8.2/D CorFIC m CI 10.98 -1.4 +6.5 +1.7/E SmCpIdxA m SB 9.85 +4.6 +17.7 +10.1 IntlInv FB 23.55 +11.5 +15.1 +7.7/A CorFIF b CI 11.03 -1.2 +7.0 +2.5/C Manning & Napier SmCpIdxInstl SB 10.14 +4.7 +18.2 +10.6 IntlSmCpInv d FQ 15.03 +10.3 +20.6 +6.0/B IntlSs b FG 7.24 +2.5 +8.1 +1.0/E Inv LB 80.73 +7.1 +18.2 +11.5/D DevelopingGrA m SG 24.00 -3.9 +30.2 +20.0/A Natixis DevelopingGrF b SG 25.20 -3.9 +30.3 +20.2/A PrBlndCnsrvTrmS b CA 14.09 +.4 +10.1 +5.0/D SelInv LB 40.72 +7.2 +19.0 +4.9/E PrBlndExtndTrmS b MA 17.88 +.6 +14.5 +7.0/D IIOakmarkA m LB 21.88 +6.9 +18.0 +11.2/D DevelopingGrI SG 28.73 -3.9 +30.4 +20.3/A IIOakmarkC m LB 18.50 +6.9 +17.4 +10.4/E Oberweis DevelopingGrR3 b SG 23.02 -4.0 +29.9 +19.7/A PrBlndMaxTrmS b XM 21.25 +2.5 +20.4 +10.9/A PrBlndModTrmS b CA 13.85 +.4 +12.3 +5.7/C IUSEqOppsA m LG 36.21 +4.1 +20.2 +13.6/D ChinaOpps m CH 11.74 +4.9 +25.6 +8.9/D EmMktsBdI EB 5.20 ... +12.5 +5.0/A IUSEqOppsC m LG 23.38 +4.0 +19.5 +12.7/E IntlOpps m FR 18.28 +4.0 +14.2 +4.7/E FdmtlEqA m LV 12.54 +4.8 +15.8 +9.3/D Marathon Funds IUSEqOppsY LG 42.71 +4.2 +20.4 +13.9/D IntlOppsInstl d FR 9.79 +4.0 +14.6 +5.4/D FdmtlEqC m LV 11.06 +4.7 +15.2 +8.5/E Val LB 29.92 +3.4 +21.5 +11.9/D IVghnNlsnSCVlA m SB 15.32 +5.1 +22.9 +7.9/D MicroCp m SG 21.61 +2.6 +17.6 +13.3/C FdmtlEqF b LV 12.41 +4.8 +16.0 +9.5/D Marketfield FdmtlEqI LV 12.63 +4.7 +16.0 +9.6/D Needham Old Westbury A m LO 15.82 +3.9 +6.0 +4.4/C GrRetail b MG 43.00 +5.7 +30.1 +10.7/E AllCpCor LG 18.83 +2.3 +23.3 +14.1/D FdmtlEqR3 b LV 12.30 +4.8 +15.6 +9.1/D I LO 16.08 +4.0 +6.3 +4.7/C FltngRtA m BL 8.85 +.7 +5.9 +4.0/B FI CI 11.32 -1.0 +5.4 +1.8/E Neuberger Berman GlbSmMdCpStrat SW 15.32 +2.1 +17.0 +7.6 FltngRtC m BL 8.86 +.7 +5.5 +3.4/D Marsico CorBdInstl CI 10.47 -.9 +8.2 +2.8/B FltngRtF b BL 8.84 +.7 +6.0 +4.1/B 21stCentury b MG 33.87 +.5 +26.9 +18.1/A LgCpStrats WS 14.86 +2.8 +17.5 +8.7/D EmMktsDbtInstl EB 8.55 +.7 +9.3 +4.1/C MnBd MI 12.18 -1.4 +4.2 +1.6/E FltngRtI BL 8.86 +.8 +6.1 +4.3/B Foc LG 18.82 +1.7 +22.0 +16.2/C EmMktsEqInstl EM 19.49 +5.2 +10.7 +7.5/B GrOppsA m MG 23.54 +1.1 +26.9 +14.5/C Glb b WS 16.27 +.4 +19.2 +15.1/A EmMktsEqR6 EM 19.49 +5.2 +10.7 +7.6/B Olstein GrOppsI MG 27.03 +1.2 +27.1 +14.7/C Gr b LG 18.91 +.6 +23.3 +15.9/C EqIncA m LV 13.20 +3.3 +15.8 +9.2/D AllCpValAdv LV 24.87 +7.0 +21.1 +10.4/C HYA m HY 7.44 +1.2 +12.4 +6.1/B IntlOpps b FG 18.53 +2.9 +22.0 +10.1/A EqIncC m LV 13.10 +3.2 +15.4 +8.4/E AllCpValC m LV 19.33 +6.9 +20.2 +9.3/D HYC m HY 7.40 +1.2 +11.7 +5.4/C MassMutual EqIncInstl LV 13.26 +3.3 +16.2 +9.6/D Optimum HYF b HY 7.43 +1.3 +12.5 +6.2/B MSCIEAFEInIdI FB 12.38 +4.9 +13.4 +7.6/A FltngRtIncInstl BL 9.66 +.8 +6.5 +3.6/C FxdIncC m PI 9.79 -1.0 +6.6 +2.2/E HYI HY 7.47 +1.2 +12.4 +6.3/A PrmBalR5 MA 12.09 +2.2 +13.1 +8.8/B FocInv LB 26.79 +5.6 +20.6 +10.3/E FxdIncInstl PI 9.83 -1.0 +7.4 +3.2/C HYMuniBdA m HM 12.53 -.7 +9.6 +5.1/A PrmCorBdA m CI 11.00 -1.0 +7.8 +2.8/B FocTrust b LB 26.75 +5.6 +20.4 +10.1/E IntlInstl FB 12.72 +4.3 +10.7 +7.6/A HYMuniBdC m HM 12.54 -.7 +9.2 +4.5/B PrmCorBdAdmin CI 11.10 -1.0 +8.0 +3.1/A GenesisAdv b SG 59.48 +2.2 +24.2 +13.2/C LgCpGrC m LG 14.34 +2.1 +21.2 +16.1/C HYMuniBdF b HM 12.54 -.7 +9.7 +5.2/A PrmCorBdI CI 11.23 -.9 +8.3 +3.4/A GenesisInstl SG 59.65 +2.2 +24.7 +13.7/C LgCpGrInstl LG 19.09 +2.1 +22.1 +17.3/B IncA m TW 2.88 -.7 +10.6 +4.5/B PrmCorBdR5 CI 11.26 -1.0 +8.2 +3.3/A GenesisInv SG 59.71 +2.2 +24.5 +13.5/C LgCpValC m LV 16.69 +4.3 +19.0 +9.2/D IncC m TW 2.89 -.8 +9.7 +3.9/C PrmCorBdSvc CI 11.19 -1.0 +8.1 +3.2/A GenesisR6 SG 59.62 +2.2 +24.7 +13.8/C LgCpValInstl LV 17.01 +4.4 +20.0 +10.3/C IncF b TW 2.88 -.7 +10.6 +4.6/A PrmDiscpGrAdm LG 11.26 +2.5 +21.3 +15.6/C GenesisTrust SG 59.71 +2.2 +24.4 +13.5/C SmMidCpGrIns SG 14.76 +1.3 +18.3 +14.3/C IntermTxFrA m MI 11.12 -1.3 +6.4 +2.7/B PrmDiscpGrR5 LG 11.07 +2.4 +21.5 +15.9/C GrtChinaEqIns CH 9.66 +6.6 +22.0 +13.7/A SmMidCpValIns SV 13.52 +7.6 +17.9 +6.6/C IntermTxFrC m MI 11.11 -1.3 +6.1 +2.0/D PrmDiscpGrSvc LG 11.11 +2.5 +21.4 +15.7/C GuardianInstl LG 18.65 +4.1 +27.1 +15.6/C IntermTxFrF b MI 11.12 -1.2 +6.6 +2.8/B PrmDiscpValR5 LV 14.17 +5.9 +15.4 +9.3/D GuardianInv LG 18.63 +4.1 +27.0 +15.4/C Osterweis IntlEqA m FB 12.81 +3.4 +12.1 +4.7/E PrmDiversBdI PI 11.17 -.7 +8.9 +3.7/A GuardianTrust b LG 18.61 +4.0 +26.8 +15.2/C Osterweis LB 17.68 +3.4 +25.0 +11.0/D IntlEqF b FB 12.75 +3.4 +12.2 +4.9/D PrmDiversBdR5 PI 10.30 -.8 +8.9 +3.6/A HiIncBdInstl HY 8.59 +2.0 +11.3 +5.5/C StrInc x HY 11.01 +1.0 +5.6 +4.4/E IntlEqI FB 12.94 +3.4 +12.3 +5.0/D PrmGlbAdmin WS 12.58 +2.3 +18.3 +12.4/B HiIncBdInv HY 8.58 +2.0 +11.3 +5.3/C PGIM Investments IntlOppsA m FQ 15.57 +4.1 +11.1 +4.7/D PrmGlbR5 WS 12.59 +2.3 +18.5 +12.7/B HiIncBdR6 HY 8.60 +2.1 +11.5 +5.6/C BalancedA m MA 15.66 +1.5 +13.3 +7.9 IntlOppsI FQ 16.04 +4.2 +11.2 +4.9/C PrmHYI HY 9.19 +1.5 +11.1 +6.4/A IntlEqInstl FG 12.88 +5.2 +16.7 +6.8/D BalancedZ MA 15.78 +1.5 +13.5 +8.2 IntlValA m FV 6.84 +5.4 +9.1 +3.9/D PrmHYR5 HY 9.24 +1.5 +11.1 +6.3/A IntlEqInv FG 12.87 +5.2 +16.5 +6.7/D CAMuniIncA m MC 10.72 -1.3 +6.0 +2.3/D IntlValI FV 6.89 +5.4 +9.4 +4.2/D PrmHYSvc HY 9.24 +1.5 +11.1 +6.3/A IntlSelInstl FG 12.66 +4.9 +15.9 +7.3/C CoreBondZ CI 10.16 -.8 +7.5 +2.9 MidCpStkA m MV 28.03 +5.7 +16.8 +5.1/E PrmInfPrtIncI IP 10.55 -1.2 +7.1 +2.6/A IntrnsValInstl SB 15.46 +6.2 +20.2 +10.9/A GlbRlEstA m GR 25.99 +.4 +19.3 +6.7/B MidCpStkC m MV 25.88 +5.6 +16.2 +4.3/E PrmInfPrtIncR5 IP 10.55 -1.2 +7.0 +2.5/B LgCpValA m LV 31.32 +3.2 +15.4 +12.8/A GlbRlEstC m GR 25.39 +.4 +18.9 +6.2/C MidCpStkF b MV 27.82 +5.7 +16.9 +5.3/E PrmInfPrtIncSvc IP 10.51 -1.3 +6.9 +2.4/B LgCpValAdv b LV 31.33 +3.2 +15.4 +12.7/A GlbRlEstZ GR 26.15 +.5 +19.8 +7.2/B MidCpStkI MV 27.83 +5.7 +17.0 +5.4/E PrmIntlEqR5 FG 12.14 +3.5 +15.5 +4.3/E LgCpValInstl LV 31.31 +3.2 +15.7 +13.3/A GlbTtlRetA m IB 6.98 -.6 +9.9 +4.5 MidCpStkP b MV 27.11 +5.7 +16.6 +4.9/E PrmMainStrtR5 LB 11.14 +1.9 +23.1 +11.7/D LgCpValInv LV 31.31 +3.2 +15.6 +13.1/A GovrnIncA m GI 9.67 -.7 +5.2 +1.5 MltAsstBalOppA m MA 11.36 +1.2 +14.3 +6.6/D PrmShrtDurBdA m CS 10.12 +.3 +3.1 +2.1/B LgCpValTrust b LV 31.32 +3.2 +15.4 +12.9/A GovrnIncZ GI 9.65 -.7 +5.5 +1.8 MltAsstBalOppC m MA 11.28 +1.2 +13.7 +5.8/E PrmShrtDurBdI CS 10.29 +.4 +3.5 +2.7/A LgShA m LO 14.65 +1.3 +13.9 +6.6/B HighYieldA m HY 5.52 +1.6 +12.4 +6.9 MltAsstIncA m CA 14.82 +1.2 +11.2 +5.4/C PrmShrtDurBdR5 CS 10.32 +.3 +3.4 +2.6/A LgShC m LO 14.53 +1.2 +13.3 +5.8/B HighYieldB m HY 5.52 +1.4 +12.0 +6.3 MltAsstIncC m CA 15.04 +1.1 +10.7 +4.6/E PrmShrtDurBdSvc CS 10.24 +.3 +3.3 +2.5/A LgShInstl LO 14.70 +1.3 +14.2 +7.0/B HighYieldC m HY 5.52 +1.4 +11.9 +6.2 NYTxFrA m MY 11.69 -1.5 +7.0 +2.7/B PrmSmCpOppsA m SB 13.47 +6.9 +18.0 +9.9/B MdCpGrA m MG 15.58 -.8 +25.9 +14.9/C HighYieldZ HY 5.53 +1.5 +12.6 +7.2 NYTxFrC m MY 11.67 -1.6 +6.6 +2.1/E PrmSmCpOppsR5 SB 13.97 +7.0 +18.5 +10.5/B MdCpGrInstl MG 15.69 -.8 +26.2 +15.3/C Jen20/20FocA m LG 14.75 +3.0 +17.8 +13.6 NewJerseyTxFrA m MJ 5.18 -1.3 +7.1 +3.4/B PrmStrEMkI EM 13.30 +4.7 +14.4 +9.1/A MdCpGrInv MG 15.64 -.8 +26.1 +15.2/C Jen20/20FocC m LG 9.92 +2.9 +17.2 +12.8 NtnlTxFrIncA m ML 11.73 -1.4 +7.9 +3.4/B ReSTbyJPM2020A m TE 12.43 +1.0 +11.9 +7.3 MdCpGrTrust MG 15.62 -.8 +26.1 +15.1/C Jen20/20FocZ LG 16.56 +3.0 +18.1 +13.9 NtnlTxFrIncC m ML 11.74 -1.4 +7.3 +2.8/C ReSTbyJPM2020Ad TE 12.51 +1.1 +12.2 +7.6 MdCpIntrnsVlInv MV 20.82 +8.3 +16.2 +7.7/D JenEqIncC m LB 12.95 +2.1 +14.4 +8.1/E NtnlTxFrIncF b ML 11.72 -1.4 +7.9 +3.5/A ReSTbyJPM2030A m TH 12.42 +2.1 +14.9 +9.3 MltCpOppsA m LB 19.30 +5.9 +20.7 +15.2/A JenEqOppA m LB 16.15 +4.5 +14.2 +8.1/E ShrtDurIncA m CS 4.21 ... +4.4 +2.8/A ReSTbyJPM2030Ad TH 12.51 +2.1 +15.2 +9.6 MltCpOppsC m LB 19.23 +5.8 +20.0 +14.4/A JenFinSerA m SF 15.20 +4.4 +24.5 +13.7 ShrtDurIncC m CS 4.23 -.2 +3.7 +2.1/C ReSTbyJPM2030Sv TH 12.55 +2.1 +15.2 +9.7 MltCpOppsInstl LB 19.29 +5.9 +21.0 +15.6/A JenHealSciA m SH 40.58 -5.2 +5.5 +9.4 ShrtDurIncF b CS 4.21 +.1 +4.5 +2.9/A ReSTbyJPM2040A m TJ 12.14 +2.8 +16.5 +9.7 MunImptIns MI 17.57 -1.4 +5.3 +2.2/D JenHealSciC m SH 29.45 -5.3 +5.0 +8.7 ShrtDurIncI CS 4.20 -.2 +4.3 +2.9/A ReSTbyJPM2040Ad TJ 12.23 +2.8 +16.7 +10.0 MuniIntermBdIns MI 11.98 -1.5 +5.3 +2.5/C JenHealSciZ SH 45.38 -5.2 +5.7 +9.7 ShrtDurTxFrA m MS 15.76 -.7 +3.3 +1.4/C ReSTbyJPMInRtA m RI 11.66 +.8 +10.8 +5.0 RlEsttA m SR 14.99 +.6 +29.6 +10.2/A JenMidCapGrA m MG 29.39 +.9 +30.2 +14.5/C ShrtDurTxFrC m MS 15.76 -.7 +2.8 +.8/E ReSTbyJPMInRtAd RI 11.78 +.8 +11.0 +5.3 RlEsttInstl SR 15.05 +.7 +30.0 +10.6/A JenMidCapGrC m MG 19.79 +.8 +29.5 +13.8/D ShrtDurTxFrF b MS 15.76 -.7 +3.3 +1.5/B Rsl2000SCIdxI SB 12.81 +6.3 +18.7 +10.4/B RlEsttTrust b SR 14.99 +.6 +29.7 +10.4/A JenMidCapGrZ MG 32.89 +.9 +30.5 +14.9/C SmCpValA m SB 17.21 +7.4 +14.8 +6.1/E RtrSmtCnsrvAdm XY 10.09 +.3 +10.2 +5.1 ShrtDurBdInstl CS 7.78 ... +3.2 +1.7/D JenNatResA m SN 31.12 +4.3 +10.0 -2.8 SmCpValI SB 21.11 +7.4 +15.0 +6.3/E RtrSmtModA m MA 10.03 +1.8 +14.2 +7.3 SmCpGrInstl SG 38.13 -.4 +26.8 +20.7/A JenSmlComA m SG 21.51 +3.4 +19.4 +9.8/E TtlRetA m PI 10.43 -1.1 +7.1 +2.6/D RtrSmtModAdmin MA 10.01 +1.9 +14.5 +7.6 SmCpGrInv SG 37.90 -.4 +26.5 +20.3/A JenSmlComC m SG 9.92 +3.3 +18.9 +9.1/E TtlRetC m PI 10.42 -1.1 +6.7 +2.0/E RtrSmtModGrA m AL 10.05 +2.6 +16.7 +9.5 StratIncA m MU 10.98 +.2 +7.8 +3.4/D JenSmlComZ SG 23.52 +3.4 +19.7 +10.1/D TtlRetF b PI 10.43 -1.1 +7.2 +2.7/D RtrSmtModGrAdm AL 10.01 +2.6 +16.8 +9.8 StratIncC m MU 10.97 +.1 +7.3 +2.7/E JenUtlA m SU 15.69 +2.3 +21.3 +11.8/B TtlRetI PI 10.45 -1.1 +7.3 +2.8/D SP500IdxAdmin LB 17.75 +3.9 +21.0 +13.6/B StratIncInstl MU 10.97 +.2 +8.1 +3.8/C JenUtlC m SU 15.60 +2.3 +20.6 +11.0/C ValOppsA m MB 18.60 +4.1 +15.7 +6.6/E SP500IdxI LB 18.04 +4.0 +21.3 +14.0/A StratIncR6 MU 10.96 +.1 +8.2 +3.9/C JenUtlZ SU 15.71 +2.3 +21.5 +12.1/B ValOppsC m MB 16.21 +4.0 +15.1 +5.8/E SP500IdxR4 b LB 17.51 +3.9 +20.8 +13.5/B SustEqA m LB 38.39 +4.2 +17.3 +11.1/D JenniFocGrA m LG 15.49 +.4 +21.3 +19.2 ValOppsF b MB 19.03 +4.2 +15.8 +6.7/E SP500IdxR5 LB 18.10 +4.0 +21.2 +13.9/A SustEqC m LB 38.14 +4.2 +16.6 +10.3/E JenniFocGrC m LG 12.25 +.3 +20.7 +18.4 ValOppsI MB 19.41 +4.1 +15.9 +6.8/E SP500IdxSvc LB 18.13 +4.0 +21.1 +13.8/B SustEqInst LB 38.33 +4.2 +17.6 +11.5/D JennisonBldA m LG 20.27 +3.7 +18.5 +11.8/E Lyrical SPMidCpIdxI MB 13.97 +5.1 +19.6 +10.5/B SustEqInv LB 38.39 +4.2 +17.4 +11.3/D JennisonDivGrA m LG 13.23 +1.7 +19.4 +15.1/C USValEqInstl LV 15.92 +10.8 +16.5 +7.4/E SelBlChpGrA m LG 21.50 +1.5 +21.1 +17.5/B SustEqR6 LB 38.33 +4.3 +17.6 +11.6/D JennisonGrA m LG 40.53 +2.0 +19.9 +17.2/B SelBlChpGrAdm LG 22.52 +1.5 +21.3 +17.8/B SustEqTrust b LB 38.41 +4.2 +17.3 +11.1/D JennisonGrC m LG 31.85 +1.9 +19.3 +16.4/C MFS SelBlChpGrR5 LG 23.08 +1.5 +21.5 +18.0/B JennisonGrZ LG 43.98 +2.0 +20.2 +17.5/B AgrsGrAllcA m XM 24.63 +2.8 +21.5 +12.2 New Alternatives SelBlChpGrSvc LG 22.86 +1.5 +21.3 +17.9/B A f SW 60.71 +3.0 +25.2 +10.3/C JennisonValA m LV 19.57 +5.1 +18.2 +10.8/B AgrsGrAllcB m XM 24.21 +2.7 +20.8 +11.3 SelDvrsValA m LV 11.55 +5.7 +17.3 +11.4/B MuniHiIncA m HM 10.51 -.8 +7.7 +3.7/C AgrsGrAllcC m XM 23.95 +2.7 +20.8 +11.3 SelDvrsValR5 LV 11.59 +5.7 +17.7 +11.8/A New Covenant MuniHiIncC m HM 10.51 -.8 +7.1 +2.9/E AlabamaMuniBdA m SL 10.33 -1.2 +5.8 +2.7/A SelEqOpportsA m LB 16.75 +2.0 +21.8 +17.2/A BalGr MA 104.78 +2.2 +14.3 +8.5/B NationalMuniA m ML 15.04 -1.3 +6.2 +2.6/D ArkansasMuniBdA m SL 9.91 -.9 +5.1 +2.4/B SelEqOpportsAdm LB 17.67 +2.0 +22.0 +17.5/A BalInc CA 21.60 +1.1 +10.7 +5.8/B QMAIntlEqA m FV 7.03 +4.9 +10.2 +5.7/B BlnRsrCorEqA m LB 26.70 +3.2 +18.3 +11.0 SelEqOpportsI LB 18.29 +2.1 +22.3 +17.8/A Gr LB 43.66 +3.9 +20.2 +12.7/C QMALrgCaCoEqA m LB 14.95 +2.5 +19.4 +12.9 BlnRsrCorEqI LB 27.12 +3.3 +18.6 +11.3 SelEqOpportsR5 LB 18.36 +2.0 +22.2 +17.7/A Inc CS 23.58 -.5 +5.9 +2.2/B QMASmCpValZ SV 16.91 +12.2 +14.0 +6.0/D CAMuniBdA m MC 6.18 -1.2 +7.1 +3.3/A SelEqOpportsSvc LB 17.96 +2.0 +22.1 +17.6/A QMAStockIdxI LB 49.03 +3.9 +21.2 +14.0/A CnsrvAllcA m CA 16.10 +.7 +13.1 +6.6 Nicholas SelFdmtlValA m LV 10.38 +5.8 +16.1 +8.2/E EqIncI LV 19.79 +4.4 +22.8 +11.0/B QMAStockIdxZ LB 49.03 +3.9 +21.2 +13.9/A CnsrvAllcB m CA 15.99 +.6 +12.5 +5.8 SelFdmtlValAdm LV 10.54 +5.8 +16.3 +8.5/E ShTerCorBdA m CS 11.04 -.3 +5.0 +2.1/B CnsrvAllcC m CA 15.83 +.6 +12.5 +5.8 HiIncInstl HY 9.01 +1.0 +10.1 +4.5/E SelFdmtlValI LV 10.46 +5.9 +16.6 +8.8/D III MG 29.80 +2.8 +27.5 +16.2/B TtlRetBdA m PI 14.90 -.7 +8.8 +3.9 CnsrvAllcI CA 16.26 +.7 +13.3 +6.9 SelFdmtlValR5 LV 10.52 +5.8 +16.5 +8.7/D TtlRetBdC m PI 14.88 -.8 +8.1 +3.1 CorEqA m LB 33.16 +2.6 +23.6 +15.9 LtdEditionInstl SG 28.22 +1.0 +20.1 +14.0/C SelGrOppsA m LG 8.42 +1.2 +22.7 +15.8/C Nicholas LG 67.82 +2.4 +23.9 +13.4/E TtlRetBdZ PI 14.85 -.7 +9.0 +4.2 CorEqC m LB 28.46 +2.6 +23.0 +15.0 SelGrOppsAdmin LG 9.36 +1.2 +22.8 +16.1/C CorpBdA m TW 14.52 -1.3 +11.9 +4.1/C 1919 PIA Mutual Funds SelGrOppsI LG 10.42 +1.2 +23.2 +16.4/C ShrtTrmSecAdv UB 10.06 ... +2.4 +1.5/E CorpBdC m TW 14.48 -1.3 +11.4 +3.3/E SelGrOppsR5 LG 10.26 +1.2 +23.0 +16.3/C FinclSvcsA m SF 27.36 +5.8 +20.2 +12.6/B CorpBdI TW 14.51 -1.2 +12.1 +4.3/B SelGrOppsSvc LG 9.86 +1.1 +22.9 +16.2/C FinclSvcsC m SF 24.97 +5.8 +19.6 +11.8/C PIMCO EMEqA m EM 33.01 +5.8 +10.0 +8.5 SelMCValI MV 12.47 +6.6 +21.4 +9.8/B MrylndTxFrIncA m SI 15.66 -1.0 +4.0 +1.6/D AlAstA m TV 11.63 +2.3 +7.9 +5.5/C GeorgiaMuniBdA m SL 10.90 -1.5 +5.6 +2.5/B SelOverseasI FB 8.42 +5.9 +16.5 +8.9/A SclyRspnsvBalA m MA 19.51 +1.7 +18.0 +11.6/A AlAstAdmin b TV 11.64 +2.3 +8.0 +5.7/C GlbEqA m WS 45.42 +3.0 +22.1 +11.4/B SelOverseasR5 FB 8.45 +5.9 +16.2 +8.8/A North Country AlAstAllAthA m TV 8.17 +1.7 +3.7 +2.9 GlbEqC m WS 39.72 +3.0 +21.4 +10.5/C SelOverseasSvc FB 8.40 +5.9 +16.2 +8.6/A AlAstAllAthC m TV 8.17 +1.7 +3.2 +2.1 GlbGrA m WS 45.95 +3.5 +24.5 +15.0/A EqGr LG 19.14 +3.1 +19.4 +14.0/D SelSmCoValI SV 9.47 +7.9 +16.5 +8.1/A IntermBd TW 10.50 -1.0 +7.9 +2.0/E AlAstAllAthI2 TV 8.17 +1.8 +4.0 +3.2 GlbHYA m HY 6.21 +1.0 +11.0 +5.6/C SelSmCoValR5 SV 9.54 +7.9 +16.5 +8.1/B AlAstAllAthIns TV 8.16 +1.7 +4.0 +3.3 GlbTtlRetA m IH 18.26 +1.6 +12.6 +5.8/C SelSmCpGrEqA m SG 11.79 +1.9 +27.0 +16.1/B Northeast Investors AlAstC m TV 11.57 +2.2 +7.3 +4.7/D GlbTtlRetC m IH 18.33 +1.6 +12.0 +5.0/D SelSmCpGrEqI SG 15.85 +2.0 +27.5 +16.7/B NorthstInvTrust HY 4.20 +1.2 +1.6 +2.6/E AlAstI2 TV 11.64 +2.3 +8.1 +5.8/B GovtSecA m GI 9.98 -1.1 +5.9 +1.7/C SelSmCpGrEqR5 SG 15.60 +2.0 +27.5 +16.6/B Northern AlAstInstl TV 11.61 +2.3 +8.1 +5.9/B GrA m LG 112.06 +1.2 +27.5 +19.2/A SelStratBdA m PI 10.87 -.6 +9.6 +3.3/B ActvMEmergMktEq d EM 19.54 +5.1 +6.8 +6.7/C AlAstR b TV 11.55 +2.3 +7.7 +5.2/C GrAllcA m AL 21.63 +2.1 +19.4 +10.6 SelStratBdAdm PI 10.90 -.6 +9.8 +3.5/B ActvMIntlEq d FB 10.68 +5.7 +12.5 +7.6/A CAIntermMnBdA m MF 9.97 -1.4 +5.0 +2.0/D GrAllcB m AL 21.38 +2.1 +18.7 +9.8 SelStratBdR5 PI 10.95 -.5 +9.9 +3.8/A ArizonaTxEx SI 10.81 -1.4 +5.5 +2.6/A CAIntermMnBdIns MF 9.97 -1.4 +5.2 +2.4/B GrAllcC m AL 21.14 +2.0 +18.7 +9.8 SelStratBdSvc PI 10.95 -.6 +9.8 +3.7/A BdIdx CI 10.77 -1.2 +7.5 +2.6/B CAShrtDrMnIncIn SS 9.92 -.4 +2.2 +1.4/C GrAllcI AL 21.85 +2.1 +19.6 +10.9 SelTtlRetBdI PI 10.21 -1.1 +7.9 +3.1/C CAIntermTxEx MF 10.83 -1.6 +5.1 +2.2/C CmdPlsStrA m BB 4.99 +.6 +9.7 +5.3 GrB m LG 89.00 +1.1 +26.8 +18.3/A SelTtlRetBdR5 PI 10.19 -1.1 +7.8 +3.0/C CATxEx MC 11.78 -1.6 +6.2 +2.6/C CmdPlsStrI2 BB 5.05 +.7 +10.1 +5.7 GrC m LG 88.27 +1.1 +26.8 +18.3/A SelTtlRetBdSvc PI 10.23 -1.1 +7.8 +2.9/D CorBd CI 10.45 -1.1 +8.5 +2.8/B CmdPlsStrIs BB 5.07 +.5 +9.8 +5.8 GrI LG 119.61 +1.2 +27.7 +19.5/A SelectMdCpGrA m MG 19.86 +1.8 +24.7 +15.0/C EmMktsEqIdx d EM 11.52 +5.7 +8.4 +7.0/C CmdtyRlRtStrA m BB 5.56 +.7 +6.3 -.4 HiIncA m HY 3.42 +1.3 +11.7 +5.5/C SelectMdCpGrAdm MG 21.69 +1.9 +25.0 +15.3/C FI PI 10.31 -.9 +9.5 +3.0/C CmdtyRlRtStrAdm b BB 5.59 +.6 +6.6 -.2 HiIncI HY 3.41 +1.3 +11.5 +5.7/C SelectMdCpGrI MG 23.66 +1.9 +25.3 +15.6/C GlbRlEsttIdx d GR 11.23 +2.1 +17.7 +6.6/B CmdtyRlRtStrI2 BB 5.69 +.6 +6.6 -.1 InstlIntlEq FG 26.28 +2.8 +17.4 +10.5/A SelectMdCpGrR5 MG 23.41 +1.9 +25.2 +15.5/C GlbTactAsstAllc IH 12.88 +3.0 +12.0 +6.5/B CmdtyRlRtStrIns BB 5.71 +.6 +6.6 ... IntlDvrsfctnA m FB 19.54 +3.5 +16.0 +9.3 SelectMdCpGrSvc MG 22.78 +1.9 +25.1 +15.4/C HYFI d HY 6.70 +2.3 +12.7 +6.6/A CreditOppsBdI XS 9.93 +.1 +6.3 +4.9/A IntlGrA m FG 34.35 +2.9 +17.3 +10.8 HYMuni HM 8.89 -1.4 +7.4 +3.1/D CreditOppsBdI-2 XS 9.89 +.1 +6.2 +4.8/A IntlNwDscA m FR 32.65 +3.5 +12.1 +8.3/B Matrix Advisors IncEq LV 13.52 +4.7 +18.0 +12.0/A DivandIncC m IH 11.30 +4.6 +9.5 +5.9 IntlNwDscC m FR 30.90 +3.4 +11.5 +7.5/C AdvsVal LV 70.15 +7.2 +19.9 +9.5/D IntermTxEx MI 10.76 -1.2 +5.4 +2.4/C DiversIncA m MU 11.11 -.2 +10.1 +5.6/A IntlNwDscI FR 33.69 +3.5 +12.3 +8.5/B Matthews IntlEq d FV 9.26 +5.6 +9.2 +5.0/C DiversIncC m MU 11.11 -.3 +9.5 +4.8/B IntlValA m FG 43.53 +2.8 +16.9 +9.3 AsiaDivInv DP 16.83 +5.5 +5.8 +5.9/D IntlEqIdx d FB 12.20 +4.8 +13.4 +7.5/A DiversIncI2 MU 11.11 -.2 +10.3 +5.9/A IntlValB m FG 41.27 +2.7 +16.3 +8.5 AsiaGrInv DP 26.19 +2.2 +16.5 +8.7/B LgCpCor LV 20.08 +4.5 +16.2 +11.7/A DiversIncInstl MU 11.11 -.2 +10.4 +6.0/A LtdMatA m CS 6.00 -.3 +3.8 +2.0/C AsiaInnovtrInv PJ 13.09 +2.9 +16.3 +9.8/B LgCpVal LV 17.31 +6.4 +18.0 +10.5/C DynamicBdA m NT 10.68 +.1 +2.4 +4.0/B LtdMatC m CS 6.00 -.2 +3.3 +1.2/E AsianGrIncInv PJ 15.19 +4.0 +10.4 +3.9/E MidCpIdx MB 18.75 +5.2 +19.5 +10.5/B DynamicBdC m NT 10.68 +.1 +1.9 +3.2/C MAInvsGrStkA m LG 32.43 +2.9 +28.5 +18.6/A ChinaInv CH 17.55 +5.5 +22.1 +13.0/A MltMgrGlbRlEstt d GR 11.52 +1.4 +19.5 +6.8/B DynamicBdI NT 10.68 +.2 +2.7 +4.4/B MAInvsGrStkB m LG 27.67 +2.8 +27.8 +17.7/B IndiaInv EI 24.24 +.3 -7.9 +1.1/E ShrtBd CS 18.81 -.2 +4.0 +2.0/C DynamicBdI-2 NT 10.68 +.2 +2.6 +4.3/B MAInvsGrStkC m LG 27.47 +2.8 +27.7 +17.7/B JapanInv JS 21.21 +2.5 +14.5 +5.7/D ShrtIntermTxEx MS 10.42 -.9 +2.9 +1.4/C EMBdA m EB 10.48 -.3 +10.7 +4.8/B MAInvsGrStkI LG 33.46 +2.9 +28.7 +18.8/A KoreaInv MQ 4.34 +6.6 -5.2 +.1/E ShrtIntermUSGvt GS 9.74 -.7 +3.7 +1.0/D EMBdI2 EB 10.48 -.3 +10.9 +5.1/A MAInvsTrustA m LB 32.75 +2.6 +24.2 +15.1 PacTigerInv PJ 28.13 +4.1 +4.7 +6.0/D SmCpCor SB 26.63 +5.2 +17.5 +9.9/B EMBdInstl EB 10.48 -.3 +11.0 +5.2/A MAInvsTrustB m LB 31.61 +2.5 +23.6 +14.2 SmCpIdx SB 12.77 +6.2 +18.6 +10.3/B EMCcy&S/TInmtI CR 7.89 +.3 +1.8 +2.6/B MAInvsTrustC m LB 30.92 +2.5 +23.6 +14.2 McKee SmCpVal SV 21.09 +6.8 +17.0 +7.7/B EMCorpBdInstl EB 10.73 +.3 +9.1 +6.2/A MAInvsTrustI LB 31.77 +2.6 +24.5 +15.4 IntlEqInstl d FB 11.68 +6.0 +9.5 +4.8/E StkIdx LB 34.79 +4.0 +21.3 +14.1/A EMFullSpcBdIns EB 7.45 +.3 +10.3 +4.8/B MAMuniBdA m MT 11.22 -1.3 +6.2 +2.8/A Meeder TxEx ML 10.85 -1.4 +6.4 +2.8/C EmergLclBdA m XP 6.95 +.8 +11.0 +4.1 MISMuniBdA m SL 9.78 -1.2 +5.5 +2.3/C BalRetail b TV 11.83 +1.7 +7.2 +6.8 USGvt GI 9.73 -1.0 +5.0 +1.3/D EmergLclBdI2 XP 6.95 +.8 +11.2 +4.4 MidCpGrA m MG 20.20 +1.5 +30.9 +18.6/A DynAllcRetail b XM 11.29 +3.7 +15.6 +9.9/C USTrsIdx GI 22.11 -1.8 +6.3 +1.9/B EmergLclBdInstl XP 6.95 +.8 +11.3 +4.5 MidCpGrC m MG 15.96 +1.4 +30.3 +17.8/A MuirfieldRetail b TV 7.62 +3.4 +6.6 +8.6/A EqSLSA m LO 10.75 +.6 +.3 +3.2/D MidCpGrI MG 21.49 +1.5 +31.2 +18.9/A Nuveen EqSLSC m LO 10.17 +.6 -.2 +2.4/D MidCpValA m MV 23.90 +5.7 +23.1 +9.7 Merger AlAmrMuniBdA m ML 11.87 -1.5 +7.4 +3.5/A Inv b NE 17.10 +.5 +4.1 +5.1/A EqSLSI2 LO 10.95 +.6 +.5 +3.4/D MidCpValC m MV 22.35 +5.6 +22.5 +8.9 AlAmrMuniBdC2 m ML 11.88 -1.5 +7.0 +3.0/C EqSLSInstl LO 11.05 +.6 +.5 +3.5/D MidCpValI MV 24.54 +5.7 +23.3 +10.0 Meridian ArizonaMuniBdA m SL 11.05 -1.3 +5.8 +2.8/A ExtendedDrInstl GL 8.83 -5.7 +19.5 +3.8 ModAllcA m MA 18.53 +1.4 +16.4 +8.7 ContrarianLgcy d MB 35.99 +5.4 +16.5 +13.0/A CAMuniBdA m MC 11.39 -1.3 +6.7 +2.9/C GNMA&GovtSecA m GI 11.08 +.4 +4.9 +1.8 ModAllcB m MA 18.29 +1.3 +15.8 +7.8 EnhEqLgcy d LG 19.54 +4.2 +38.6 +22.3/A CAMuniBdI MC 11.40 -1.3 +6.8 +3.1/B GNMA&GovtSecC m GI 11.08 +.3 +4.3 +1.0 ModAllcC m MA 18.15 +1.3 +15.8 +7.8 GrLegacy d SG 39.69 +5.4 +19.7 +12.9/C ClrdMuniBdA m SL 10.99 -1.3 +6.4 +3.0/A GNMA&GovtSecI GI 11.08 +.4 +5.2 +2.2 ModAllcI MA 18.81 +1.4 +16.6 +8.9 Merk CnctMuniBdA m SL 10.69 -1.1 +5.6 +2.3/C GNMA&GovtSecI-2 GI 11.08 +.4 +5.1 +2.1 MrylndMuniBdA m SL 10.90 -1.1 +5.2 +2.6/B DivValA m LV 14.17 +4.8 +17.6 +11.0/B HardCcyInv b IB 9.00 +.2 -1.9 -1.9/E GlBdOppsUSDHA m WH 10.36 -.3 +5.1 +2.6 MuniHiIncA f HM 8.49 -.9 +8.1 +4.3/B DivValI LV 14.37 +4.7 +17.8 +11.3/B GlBdOppsUSDHI WH 10.36 -.3 +5.3 +3.0 MuniHiIncC m HM 8.50 -1.0 +7.3 +3.3/D Metropolitan West GeorgiaMuniBdA m SL 10.93 -1.7 +6.4 +2.1/C GlBdOppsUSDHI-2 WH 10.36 -.3 +5.3 +2.9 MuniIncA m ML 8.96 -1.3 +6.8 +3.3/B FltngRtIncIs BL 9.93 +.4 +6.0 +4.0/B GeorgiaMuniBdI SL 10.90 -1.7 +6.5 +2.3/C GlBdOppsUnhAdm b IB 8.95 -.2 +4.0 +1.0 MuniIncC m ML 9.00 -1.3 +6.3 +2.6/D HYBdInstl HY 9.86 +.7 +10.4 +5.9/B HYMuniBdA m HM 17.87 -.9 +9.7 +5.4/A GlBdOppsUnhI IB 8.95 -.2 +4.1 +1.3 MuniLtdMatA m MS 8.26 -1.1 +4.3 +2.2/A HYBdM b HY 9.87 +.7 +10.4 +5.7/C HYMuniBdC2 m HM 17.86 -.9 +9.3 +4.8/A GlbAdvtStrBdIns IB 11.04 -.1 +7.2 +4.4 MuniLtdMatC m MS 8.27 -1.1 +3.7 +1.4/C IntermBdInstl PI 10.55 -.8 +5.7 +2.4/E HYMuniBdI HM 17.87 -.9 +9.8 +5.6/A GlbMltAsstA m IH 12.66 +1.6 +9.5 +6.3 NAMuniBdA m SL 11.78 -1.2 +5.7 +2.5/B IntermBdM b PI 10.55 -.8 +5.5 +2.1/E HiIncBdA m HY 7.47 +2.4 +12.8 +7.0/A GlbMltAsstC m IH 12.27 +1.6 +9.0 +5.6 NAMuniBdC m SL 11.77 -1.3 +5.1 +1.7/D LowDurBdI CS 8.74 -.4 +3.4 +2.1/B HiIncBdI HY 7.50 +2.6 +13.1 +7.3/A NYMuniBdA m MY 11.22 -1.3 +6.6 +2.9/B LowDurBdM b CS 8.74 -.3 +3.3 +1.9/C IntermDrMnBdA m MI 9.43 -1.2 +5.6 +2.8/B NewDiscvA m SG 28.40 +2.4 +31.7 +19.2 StratIncInstl NT 7.94 +.1 +5.0 +3.5/C IntermDrMnBdI MI 9.46 -1.2 +5.8 +3.1/A Continued on next page NewDiscvC m SG 21.40 +2.3 +31.0 +18.3 TtlRetBdI PI 10.98 -1.1 +7.9 +3.0/C KansasMnBdA m SL 10.72 -.9 +4.3 +2.2/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.77 +1.6 +9.8 +6.7 GlbHYA m HY 8.56 +1.6 +8.8 +5.0/D Reynolds EmergEurope MQ 15.48 +6.6 +19.4 +9.6/B GlbMltAsstInstl IH 12.80 +1.7 +9.9 +6.8 GlbHYC m HY 8.54 +1.5 +8.4 +4.3/E BlueChipGr b LG 52.63 +1.7 +17.4 +12.6/E EqIdx500 LB 80.16 +3.9 +21.2 +13.9/A HYA m HY 8.95 +1.7 +11.9 +5.9/B GlbHYY HY 8.41 +1.6 +9.1 +5.3/C EqInc LV 32.07 +5.5 +18.8 +11.1/B HYAdmin b HY 8.95 +1.7 +12.0 +6.0/B HYA m HY 9.61 +2.3 +10.8 +5.9/B Rice Hall James EqIncAdv b LV 31.97 +5.4 +18.5 +10.8/B HYC m HY 8.95 +1.7 +11.3 +5.1/D HYY HY 9.61 +2.2 +10.9 +6.1/B MicroCpIns d SG 28.72 +4.3 +12.9 +12.1/D EqIncR b LV 31.91 +5.4 +18.4 +10.5/C HYI2 HY 8.95 +1.8 +12.1 +6.1/B HiIncMnA m HM 7.48 -.7 +7.2 +4.5/B SmCpIns SG 8.27 +3.0 +16.3 +6.2/E ErpnStk ES 20.38 +4.1 +15.8 +6.9/B HYInstl HY 8.95 +1.8 +12.2 +6.2/B HiIncMnC m HM 7.48 -.9 +6.6 +3.7/C RiverNorth ExtendedEqMktId MB 28.94 +4.7 +20.7 +11.6/B HYMnBdA m HM 9.42 -.8 +8.6 +4.7/B IntlEqA m FB 21.22 +5.0 +11.2 +5.6/D CorOppR b MA 8.20 +2.4 +15.4 +8.5 FinclSvcs SF 27.57 +4.6 +22.3 +15.3/A HYMnBdC m HM 9.42 -.9 +8.1 +3.9/C MidCpValA m MV 22.35 +4.1 +22.1 +7.0/D dblelnStrIncI MU 10.29 -.2 +9.4 +4.4 GNMA GI 9.20 +.2 +4.5 +1.7/C HYMnBdI2 HM 9.42 -.8 +8.8 +4.9/A R b LB 30.32 +3.3 +22.1 +15.1/A dblelnStrIncR b MU 10.31 -.1 +9.2 +4.1 GeorgiaTFBd SL 11.69 -1.4 +5.7 +2.4/B HYMnBdInstl HM 9.42 -.8 +8.9 +5.0/A RlEsttA m SR 17.43 +.6 +26.3 +6.2/D Riverbridge GlbGrStk WS 28.13 +2.6 +20.7 +14.1/A HYSpectrumA m HY 9.86 +2.1 +11.6 +6.3/A SelMidCpGrA m MG 42.90 +.8 +24.9 +15.5/C GrIns d MG 21.42 +.1 +22.8 +17.6/B GlbMltSectBdInv WH 11.57 -1.1 +8.5 +4.8/A HYSpectrumI2 HY 9.86 +2.1 +11.8 +6.6/A SelMidCpGrY MG 47.04 +.9 +25.1 +15.7/C GlbRlEstt GR 20.73 +1.3 +17.4 +4.3/E HYSpectrumInstl HY 9.86 +2.1 +11.8 +6.7/A ShrtTrmIncY CS 9.47 -.1 +3.7 +2.4/A Rockefeller GlbStk WS 41.72 +2.7 +21.2 +15.9/A IBdUSDHA m WH 11.23 -.8 +6.9 +4.1/B SolusBalA m IH 11.37 +3.0 +9.8 +3.8 CorTxableBdIns CI 10.33 -1.4 +7.2 +2.7/B GlbTech ST 15.10 +2.2 +23.8 +17.8/D IBdUSDHC m WH 11.23 -.9 +6.4 +3.3/C SolusBalC m IH 10.39 +2.9 +9.1 +3.1 IntermTENYBdIns MN 10.37 -1.6 +4.9 +1.8/D GrStk LG 69.26 +1.9 +21.3 +17.7/B IBdUSDHI WH 11.23 -.8 +7.2 +4.5/A StrIncA m MU 10.87 +.1 +7.8 +3.7/C IntermTENtBdIns MI 10.43 -1.6 +5.1 +1.9/D GrStkAdv b LG 67.47 +1.8 +21.0 +17.4/B IBdUSDHI-2 WH 11.23 -.8 +7.2 +4.4/A StrIncC m MU 10.64 +.2 +7.4 +3.1/D Royce GrStkR b LG 64.98 +1.8 +20.8 +17.1/B IBdUnhA m IB 9.57 -.8 +4.5 +1.0/D StrIncR b MU 11.06 +.2 +7.7 +3.4/D MicroCpInvm d SB 10.44 +8.3 +11.7 +6.6/E GrandInc LB 29.21 +2.7 +20.7 +13.1/C IBdUnhAdm b IB 9.57 -.8 +4.6 +1.2/D StrIncY MU 10.87 +.2 +8.1 +4.1/C OppInvm d SV 12.03 +10.6 +21.3 +10.8/A HY HY 6.63 +1.5 +12.0 +6.2/B IBdUnhI IB 9.57 -.7 +4.8 +1.4/D Y LB 30.64 +3.3 +22.7 +15.8/A PEMutCnslt m SB 7.36 +6.2 +19.1 +11.6/A HYAdv b HY 6.61 +1.3 +11.8 +6.0/B IBdUnhI-2 IB 9.57 -.8 +4.7 +1.3/D Polaris PEMutInvm d SB 9.30 +6.4 +20.0 +12.8/A HlthSci SH 75.52 -1.2 +12.7 +11.4/B IncA m MU 11.96 +.5 +5.0 +5.1 GlbVal d WS 26.63 +7.1 +13.8 +8.9/D PremInvm d SG 14.75 +6.4 +26.9 +16.1/B InflProtBd IP 12.12 -1.2 +7.5 +2.3/B IncAdmin b MU 11.96 +.5 +5.1 +5.3 SmCpValSvc m SV 9.42 +9.3 +13.1 +7.8/B InsAfrcMdlEst MQ 5.92 +4.2 +4.4 +7.4/C IncC m MU 11.96 +.4 +4.5 +4.4 Praxis SmlrCoGrSvc m SG 7.90 +1.5 +18.1 +11.2/D InsCorPlus PI 10.60 -1.0 +8.3 +3.3/B GenesisBalA m MA 13.97 +2.2 +13.2 +7.4/C IncI2 MU 11.96 +.5 +5.2 +5.5 SpecEqInvm d SV 18.61 +6.6 +6.8 +6.7/C InsEMBd EB 8.48 -.3 +9.6 +4.1/C GenesisGrA m AL 15.32 +3.4 +15.2 +8.9/B IncInstl MU 11.96 +.5 +5.3 +5.6 TtlRetInvm d SB 11.32 +6.0 +17.8 +9.6/C InsEMEq EM 39.19 +4.4 +14.9 +9.5/A IncR b MU 11.96 +.4 +4.8 +4.9 GrIdxA m LG 26.91 +2.1 +22.0 +16.0/C InsFltngRt BL 9.86 +.9 +7.0 +4.3/B InflRspMlAstIns XY 8.18 +.2 +7.4 +4.1 ImpactBdA m CI 10.66 -1.1 +6.9 +2.4/C Russell InsFltngRtF BL 9.85 +.8 +6.9 +4.2/B InvtGrdCdtBdA m TW 10.77 -.6 +11.1 +4.7 InvEmergMktsS EM 18.34 +5.5 +8.9 +6.6 InsGlbGrEq WS 28.61 +2.5 +20.5 +14.3/A Principal InvEqIncS LB 24.51 +4.3 +20.3 +12.5 InvtGrdCdtBdAdm b TW 10.77 -.6 +11.2 +4.9 CAMnA m MF 10.74 -1.0 +7.1 +2.7 InsHY HY 8.83 +1.6 +12.3 +6.6/A InvGbRlEstSecS GR 35.26 +2.4 +16.8 +5.8 InvtGrdCdtBdC m TW 10.77 -.7 +10.5 +3.9 CorPlusBdA m PI 11.06 -.6 +8.0 +2.7 InsIntlGrEq FG 23.14 +4.2 +17.5 +8.2/B InvGlobalEqS WS 9.83 +3.5 +16.1 +10.7 InvtGrdCdtBdI TW 10.77 -.6 +11.4 +5.1 CorPlusBdIns PI 11.06 -.4 +8.4 +3.2 InsLgCpCorGr LG 45.74 +1.8 +21.6 +19.8/A InvIntlDvdMktS FB 35.93 +5.7 +12.0 +6.5 InvtGrdCdtBdI-2 TW 10.77 -.6 +11.4 +5.0 CorPlusBdJ m PI 11.14 -.6 +8.0 +2.8 InsLgCpGr LG 42.49 +2.4 +19.0 +21.0/A InvInvmGrdBdS CI 21.82 -1.0 +7.5 +2.4 L/TCreditBdI CL 12.66 -1.7 +19.1 +7.0 CptlAprcA m LB 49.69 +2.4 +23.2 +14.6 InsLgCpVal LV 23.48 +5.5 +19.1 +10.7/B InvLPBalStrA m MA 10.95 +2.3 +9.8 +5.4 L/TCreditBdI-2 CL 12.66 -1.7 +19.0 +6.9 CptlAprcC m LB 33.19 +2.4 +22.4 +13.7 InsMdCpEqGr MG 61.24 +2.3 +26.8 +16.9/B InvLPBalStrC b MA 10.62 +2.3 +9.3 +4.6 L/TRealRetI IP 8.89 -3.3 +14.5 +3.9 DiversIntlA m FB 12.14 +2.9 +13.1 +5.6 InsSmCpStk SG 25.94 +3.6 +27.8 +16.0/B InvLPBalStrS MA 11.12 +2.4 +10.0 +5.5 LngDrTtlRetI2 CL 11.48 -3.2 +15.7 +5.5 DiversIntlIns FB 12.08 +3.0 +13.5 +6.1 InsUSStructRsrc LB 13.37 +4.0 +22.3 +14.9/A InvLPCnsrvStrA m XY 9.79 +.6 +7.3 +3.2 LngDrTtlRetIns CL 11.48 -3.2 +15.8 +5.7 DiversIntlJ m FB 11.99 +3.0 +13.2 +5.8 IntlBd IB 8.95 -1.6 +5.3 +1.2/D InvLPCnsrvStrC b XY 9.64 +.5 +6.7 +2.4 LngTrmUSGvtA m GL 6.67 -5.1 +14.4 +2.9/D EqIncA m LV 33.08 +3.4 +20.7 +13.6 IntlDiscv FR 63.20 +4.3 +13.9 +8.5/B InvLPEqGrStrA m AL 13.01 +3.5 +13.1 +7.6 LngTrmUSGvtI2 GL 6.67 -5.1 +14.6 +3.1/D EqIncC m LV 32.14 +3.4 +20.1 +12.8 IntlEqIdx FB 13.50 +5.1 +12.2 +7.2/B InvLPEqGrStrC b AL 11.46 +3.4 +12.5 +6.8 LngTrmUSGvtIns GL 6.67 -5.1 +14.7 +3.2/C GvtHiQualBdA m GI 10.50 +.2 +5.3 +1.7 IntlStk FG 17.55 +4.2 +17.2 +8.1/B InvLPEqGrStrS AL 13.11 +3.6 +13.3 +7.9 LowDrA m CS 9.81 -.1 +3.5 +1.8/C HYA m HY 7.22 +1.2 +11.1 +5.7 IntlValEq FV 13.36 +6.3 +10.7 +2.9/E InvLPGrStrA m AL 12.04 +3.0 +11.0 +6.7 LowDrAdmin b CS 9.81 -.1 +3.5 +1.8/C HYC m HY 7.30 +1.1 +10.5 +4.9 IntlValEqAdv b FV 13.61 +6.2 +10.5 +2.6/E InvLPGrStrC b AL 11.51 +3.0 +10.4 +5.9 LowDrC m CS 9.81 -.1 +3.3 +1.4/D HYIIns HY 9.46 +1.0 +9.1 +4.8 Japan JS 14.00 +3.9 +13.3 +9.7/A InvLPGrStrS AL 12.24 +3.0 +11.2 +6.9 LowDrI2 CS 9.81 -.1 +3.7 +2.0/C IncA m PI 9.70 -.9 +6.9 +3.2 LatinAmerica LS 24.20 -.3 +10.1 +8.7/E InvLPModStrA m CA 10.28 +1.3 +8.2 +4.2 LowDrIIInstl CS 9.70 -.4 +3.1 +1.7/D InflProtIns IP 8.66 -1.5 +6.2 +2.1 MdCpGr MG 95.94 +2.2 +25.6 +16.2/B InvLPModStrC b CA 10.06 +1.2 +7.6 +3.5 LowDrInstl CS 9.81 -.1 +3.7 +2.1/B IntlEMA m EM 24.53 +4.1 +7.3 +5.4 MdCpGrAdv b MG 92.71 +2.2 +25.4 +15.9/B InvLPModStrS CA 10.36 +1.4 +8.4 +4.4 LowDrR b CS 9.81 -.1 +3.3 +1.5/D IntlEMJ m EM 23.61 +4.1 +7.4 +5.5 MdCpGrR b MG 89.63 +2.2 +25.1 +15.6/C InvShrtDurBdS CS 19.28 -.1 +3.7 +2.0 LowDurESGIns CS 9.53 ... +3.6 +1.9/C IntlIIns FG 14.36 +4.2 +19.5 +6.9 MdCpVal MV 27.70 +6.1 +13.5 +7.5/D InvStratBdS PI 11.17 -.8 +7.8 +2.8 LowDurIncA m CS 8.56 +.5 +4.2 +4.8/A LCpSP500IdxA m LB 18.84 +2.9 +21.4 +14.0 MdCpValAdv b MV 27.56 +6.1 +13.3 +7.2/D InvTEBdS MI 23.59 -.7 +5.9 +2.9 LowDurIncC m CS 8.56 +.5 +4.0 +4.4/A LCpSP500IdxIs LB 18.85 +2.9 +21.6 +14.3 MdCpValR b MV 27.05 +6.0 +13.1 +7.0/D InvTxMgdUSLgCpS LB 45.13 +2.2 +19.6 +12.5 LowDurIncI2 CS 8.56 +.5 +4.4 +5.1/A LCpSP500IdxJ m LB 18.64 +3.0 +21.5 +14.1 MrylndShTrTFBd SS 5.21 -.7 +1.9 +.9/E InvTxMgdUSMSCpS SG 28.56 +3.2 +17.3 +10.5 LowDurIncInstl CS 8.56 +.6 +4.5 +5.2/A LfTm2010Ins TA 13.28 +.8 +11.0 +6.1 MrylndTFBd SL 10.93 -1.2 +5.7 +2.8/A InvUSSmCpEqS SB 28.00 +4.6 +18.2 +10.3 MnBdA m ML 10.07 -1.1 +6.6 +3.2/B LfTm2010J m TA 13.22 +.8 +10.8 +5.9 NJTFBd MJ 12.26 -1.2 +5.6 +2.9/C MnBdC m ML 10.07 -1.1 +6.2 +2.7/D LfTm2020A m TE 14.29 +1.4 +13.6 +7.4 SustEqS LB 54.18 +2.1 +18.9 +12.8 NYTFBd MY 11.74 -1.3 +5.5 +2.5/C MnBdI2 ML 10.07 -1.0 +6.7 +3.4/B LfTm2020Ins TE 14.20 +1.4 +13.8 +7.7 Rydex NewAmericaGr LG 53.57 +2.2 +23.2 +19.2/A MnBdInstl ML 10.07 -1.0 +6.8 +3.6/A LfTm2020J m TE 14.12 +1.4 +13.7 +7.6 BasBiotechInv SH 76.99 +1.2 +9.9 +5.4/D NewAmericaGrAdv b LG 52.23 +2.2 +23.0 +18.9/A ModDrInstl PI 10.36 -.3 +5.3 +2.8 LfTm2030A m TH 14.68 +2.1 +16.0 +8.8 DynSP500H b LE 129.30 +7.5 +40.4 +23.2/B NewAsia PJ 17.75 +5.5 +14.6 +8.7/B MortgOpps&BdI NT 10.91 +.4 +3.6 +3.7/B LfTm2030Ins TH 14.65 +2.1 +16.3 +9.2 ElectronicsInv ST 145.32 +7.5 +38.8 +20.3/C NewEra SN 33.65 +8.0 +11.8 +3.5/C MrtgBckdScA m PI 10.58 +.3 +4.9 +2.8 LfTm2030J m TH 14.60 +2.1 +16.2 +9.0 GvLnBd12xStrInv GD 59.87 -7.6 +19.7 +2.3/B NewHorizons MG 62.07 -.9 +28.8 +20.8/A MrtgBckdScIns PI 10.58 +.3 +5.2 +3.2 LfTm2040A m TJ 15.25 +2.4 +17.6 +9.9 InternetInv ST 120.15 +3.3 +22.8 +16.6/E NewInc CI 9.66 -1.0 +7.8 +2.8/B NYMnBdA m MN 11.50 -1.0 +6.3 +2.7/A LfTm2040Ins TJ 15.57 +2.5 +17.9 +10.4 IvGvLnBdStrInv IT 29.79 +6.5 -13.9 -2.8/A NewIncAdv b CI 9.64 -.9 +7.6 +2.5/C NYMnBdInstl MN 11.50 -1.0 +6.5 +3.0/A LfTm2040J m TJ 15.42 +2.5 +17.8 +10.2 IvSP500StrInv BM 53.59 -3.8 -16.6 -12.0/B OverseasStk FB 10.47 +6.2 +12.6 +7.4/A RAEFdmAdPLUSIns NE 9.71 +2.1 -1.9 -.2 LfTm2050Ins TN 15.63 +2.8 +19.0 +10.9 NASDAQ1002xStrH b LE 165.57 +6.1 +47.7 +31.9/A PersonalStrBal MA 23.92 +1.8 +14.1 +9.0/A RAEPLUSA m LV 6.79 +4.9 +16.5 +11.8 LfTm2050J m TN 15.16 +2.8 +18.8 +10.7 NASDAQ100Inv LG 40.80 +3.2 +23.8 +17.4/B PersonalStrGr AL 34.80 +2.7 +16.7 +11.0/A RAEPLUSC m LV 6.17 +4.6 +15.9 +10.9 LfTmStrIncIns RI 12.22 +.4 +9.9 +5.0 NovaInv LE 83.38 +5.7 +30.3 +18.1/B PersonalStrInc CA 19.79 +1.1 +11.2 +6.9/A RAEPLUSEMGI EM 9.85 +6.6 +5.6 +9.0 LfTmStrIncJ m RI 12.15 +.4 +9.8 +4.8 PrecMetalsInv SP 31.18 -2.7 +29.6 -1.3/C QMUSSmCpGrEq SG 38.98 +2.3 +25.1 +14.3/C RAEPLUSI LV 7.18 +4.8 +16.8 +12.2 LgCpGrA m LG 5.79 -.9 +20.2 +13.3 SP500PureGrH b LG 68.11 +2.3 +20.0 +12.3/E RlAsts IH 11.54 +5.0 +14.4 +4.7/E RAEPLUSI-2 LV 7.12 +4.8 +16.7 +12.1 LgCpGrIIns LG 16.01 +1.3 +24.8 +20.7 SP500PureValH b LV 80.12 +8.9 +16.7 +9.3/D RlEstt SR 29.71 +2.5 +21.5 +4.8/E RAEPLUSII FV 7.10 +6.6 +10.6 +8.7 LgCpGrIJ m LG 12.86 +1.3 +24.6 +20.5 TechInv ST 108.21 +3.6 +28.9 +20.1/C RlEsttAdv b SR 30.11 +2.4 +21.2 +4.5/E RAEPLUSSmallI SV 10.58 +6.1 +14.8 +10.4 LgCpGrJ m LG 5.03 -1.0 +20.5 +13.4 UtlsInv SU 49.03 +2.3 +16.8 +10.7/D Rtr2005 TA 13.69 +.9 +10.9 +6.0/C RlEstRlRtStrA m SR 8.24 +.4 +25.0 +6.8 LgCpValIIIIns LV 17.21 +3.9 +20.1 +12.3 Rtr2005Adv b TA 13.63 +1.0 +10.7 +5.8/C RlEstRlRtStrC m SR 6.97 +.3 +24.3 +6.0 SEI Rtr2005R b TA 13.70 +.9 +10.5 +5.5/E LgCpValIIIJ m LV 16.93 +3.8 +19.8 +12.0 CAMuniBdF MF 10.97 -1.7 +4.6 +1.8/D RlEstRlRtStrI2 SR 9.01 +.5 +25.4 +7.2 Rtr2010 TA 18.12 +1.2 +11.6 +6.5/A MdCpA m MG 29.75 +1.7 +34.9 +17.5 CoreFxdIncF PI 11.55 -1.1 +7.8 +3.1/C RlEstRlRtStrIns SR 9.22 +.6 +25.5 +7.3 Rtr2010Adv b TA 18.01 +1.1 +11.4 +6.3/B MdCpGrIIIIns MG 12.15 +.5 +28.1 +16.0 EmergMktsDbtF EB 9.98 +.7 +10.5 +3.4 RlRetA m IP 11.15 -1.3 +6.3 +2.1 Rtr2010R b TA 17.88 +1.1 +11.3 +6.0/C MdCpGrIIIJ m MG 9.57 +.3 +27.6 +15.6 EmergingMktsEqF EM 11.43 +5.2 +9.7 +6.3 RlRetAdmin b IP 11.15 -1.3 +6.4 +2.2 Rtr2015 TD 14.63 +1.5 +12.5 +7.3/A MdCpGrJ m MG 6.52 -3.9 +24.6 +13.7 GNMAF GI 10.43 -.1 +4.8 +1.7/B RlRetC m IP 11.15 -1.4 +5.9 +1.6 Rtr2015Adv b TD 14.57 +1.4 +12.3 +7.0/A MdCpJ m MG 28.59 +1.7 +35.1 +17.7 HighYieldBdF HY 6.94 +1.5 +10.6 +6.4/A RlRetI2 IP 11.15 -1.3 +6.5 +2.4 Rtr2015R b TD 14.41 +1.3 +12.1 +6.7/B MdCpSP400IdxJ m MB 19.74 +3.8 +19.2 +10.3 IntermTermMuniF MI 11.92 -1.4 +5.7 +2.5/C RlRetInstl IP 11.15 -1.3 +6.6 +2.5 Rtr2020 TE 22.23 +1.8 +13.8 +8.2/A MdCpValIIns MV 14.33 +4.2 +20.6 +10.2 IntlEqF FB 10.73 +4.5 +13.3 +6.3 RlRetR b IP 11.15 -1.4 +6.1 +1.8 Rtr2020Adv b TE 22.03 +1.8 +13.6 +8.0/A PrefSecIns RR 10.25 +1.1 +12.8 +5.5 IntlFxdIncF WH 10.66 -.5 +6.9 +3.1 ShrtAsstInvmIns UB 10.00 +.1 +2.0 +2.1/A PrefSecJ m RR 10.03 +1.0 +12.5 +5.2 Rtr2020R b TE 21.80 +1.8 +13.4 +7.7/A LargeCapGrowthF LG 36.17 +1.4 +21.8 +15.2/C ShrtDrMnIncA m MS 8.46 -.6 +2.5 +1.4/C RlEsttSecA m SR 27.59 +.8 +25.9 +8.9 Rtr2025 TG 17.73 +2.1 +14.9 +9.0/A LargeCapValueF LV 23.39 +6.1 +14.6 +10.0/C ShrtDrMnIncI2 MS 8.46 -.6 +2.7 +1.7/B RlEsttSecIns SR 27.63 +.8 +26.3 +9.3 Rtr2025Adv b TG 17.60 +2.1 +14.7 +8.8/A MaschtsMuniBdF MT 10.77 -1.9 +4.8 +1.7/E ShrtDrMnIncIns MS 8.46 -.6 +2.7 +1.8/A RlEsttSecJ m SR 26.76 +.8 +26.0 +9.1 Rtr2025R b TG 17.40 +2.1 +14.5 +8.5/A MidCapF MB 25.20 +5.2 +17.6 +10.0/C ShrtTrmA m UB 9.78 +.2 +1.9 +2.1/B SAMgBA m MA 15.57 +1.7 +14.0 +8.0 Rtr2030 TH 25.85 +2.5 +15.9 +9.8/A NewJrsyMuniBdF MJ 10.60 -1.4 +4.4 +2.0/E ShrtTrmAdm b UB 9.78 +.2 +1.9 +2.1/B SAMgBC m MA 15.29 +1.7 +13.4 +7.2 Rtr2030Adv b TH 25.59 +2.4 +15.7 +9.5/A NewYorkMuniBdF MN 10.93 -1.6 +4.7 +1.8/D ShrtTrmC m UB 9.78 +.1 +1.7 +1.8/D SAMgCnsBA m CA 12.07 +1.1 +11.3 +6.2 Rtr2030R b TH 25.34 +2.4 +15.5 +9.2/A PnnylvnMuniBdF MP 11.02 -1.7 +5.3 +2.2/D ShrtTrmI2 UB 9.78 +.2 +2.0 +2.2/A SAMgCnsBC m CA 11.92 +1.0 +10.7 +5.4 Rtr2035 TI 18.97 +2.7 +16.7 +10.3/A S&P500IndexF LB 69.47 +4.0 +21.2 +13.8/B ShrtTrmIns UB 9.78 +.2 +2.1 +2.3/A SAMgCnsGA m AL 17.27 +2.3 +16.6 +9.9 Rtr2035Adv b TI 18.85 +2.7 +16.5 +10.0/A ShortDurGovtF GS 10.33 -.3 +2.6 +1.1/C ShrtTrmR b UB 9.78 +.2 +1.7 +1.8/C SAMgCnsGC m AL 15.84 +2.3 +16.0 +9.0 Rtr2035R b TI 18.61 +2.6 +16.3 +9.7/B SmallCapGrowthF SG 33.02 +2.8 +14.1 +10.7/D SrFltngRtA m BL 9.81 +.6 +7.1 +3.8 SAMgmtFlxIncA m XY 12.31 +.5 +9.7 +5.1 Rtr2040 TJ 27.02 +2.9 +17.3 +10.8/A SmallCapValueF SV 21.08 +7.4 +15.0 +5.2/D SrFltngRtC m BL 9.81 +.5 +6.5 +3.0 SAMgmtFlxIncC m XY 12.17 +.5 +9.0 +4.3 Rtr2040Adv b TJ 26.75 +2.9 +17.1 +10.5/A TaxMgdSm/MdCpF SB 21.49 +3.7 +16.7 +8.8/C SrFltngRtI2 d BL 9.81 +.6 +7.2 +4.0 SAMgmtStrGrA m XM 18.32 +2.9 +18.6 +10.4 Rtr2040R b TJ 26.52 +2.9 +16.9 +10.2/B TxMgdLCpF LB 27.67 +3.9 +18.6 +12.3/C SrFltngRtIns d BL 9.81 +.6 +7.3 +4.1 SAMgmtStrGrC m XM 16.30 +2.8 +17.9 +9.6 Rtr2045 TK 18.42 +3.1 +17.7 +10.9/A USMgdVolF LV 17.68 +2.4 +17.2 +10.6/C StkPlsShrtA m BM 7.08 -2.8 -15.8 -10.2 ShrtTrmIncA m CS 12.27 -.1 +3.6 +2.0 Rtr2045Adv b TK 18.27 +3.0 +17.4 +10.6/A UltraShtDurBdF UB 9.35 +.1 +2.5 +2.0/B StkPlsShrtI2 BM 7.32 -2.7 -15.6 -9.9 SmCpA m SB 21.04 +4.3 +20.0 +10.3 Rtr2045R b TK 18.04 +3.0 +17.2 +10.3/B StkPlsShrtIns BM 7.34 -2.7 -15.6 -9.8 SmCpGrIIns SG 13.79 -.4 +26.3 +16.7 SSGA Rtr2050 TN 15.53 +3.1 +17.7 +10.9/A StksPLUSA m LB 9.51 +3.9 +21.9 +13.7/B SmCpGrIJ m SG 9.53 -.4 +26.1 +16.4 IntlStkSelionN b FV 9.98 +4.7 +9.0 +4.1/D Rtr2050Adv b TN 15.37 +3.1 +17.5 +10.6/B StksPLUSAbRtA m LB 10.33 +2.9 +21.7 +14.8 SmCpIns SB 22.82 +4.3 +20.3 +10.7 SP500IdxN b LB 37.96 +3.9 +21.2 +14.0/A Rtr2050R b TN 15.22 +3.1 +17.3 +10.4/B StksPLUSAbRtC m LB 9.26 +2.8 +20.9 +13.9 SmCpJ m SB 20.01 +4.3 +20.1 +10.5 Salient Rtr2055 TL 15.74 +3.1 +17.7 +10.9/A StksPLUSAbRtI2 LB 10.39 +3.0 +21.9 +15.1 SmCpSP600IdxIns SB 25.36 +5.1 +16.6 +11.2 SelIncA m RR 21.58 +2.0 +15.7 +2.7 Rtr2055Adv b TL 15.61 +3.1 +17.5 +10.6/B StksPLUSAbRtIns LB 10.54 +3.0 +22.1 +15.2 SmCpSP600IdxJ m SB 23.86 +5.1 +16.5 +11.0 SelIncC m RR 20.92 +1.9 +15.2 +2.0 RtrBal CA 15.27 +1.2 +11.0 +6.0/B StksPLUSC m LB 8.90 +4.0 +21.5 +13.2/B SmCpValIIIns SV 10.70 +6.0 +18.4 +7.9 RtrBalAdv b CA 15.27 +1.2 +10.8 +5.8/B StksPLUSIUHdIns FB 5.67 +5.2 +14.5 +8.3 TxExBdA m MI 7.39 -.8 +7.4 +2.9 Schroder RtrBalR b CA 15.26 +1.2 +10.5 +5.5/C StksPLUSIUSDHA m FB 7.31 +5.6 +18.5 +11.5 NorthAmrcnEqInv LB 17.19 +3.2 +18.9 +13.1 SciandTech ST 41.94 +6.2 +33.6 +19.6/D ProFunds TtlRetFIInv PI 9.96 -.6 +7.7 +2.9 StksPLUSIUSDHC m FB 6.64 +5.5 +17.8 +10.6 BtchUltrSctInv LE 52.55 +.1 +.9 +2.9 SciandTechAdv b ST 41.20 +6.2 +33.3 +19.3/D StksPLUSIUSDHI2 FB 7.67 +5.6 +18.7 +11.9 BullInv LE 136.84 +3.8 +19.7 +12.0/D Schwab ShrtTrmBd CS 4.72 -.2 +3.4 +1.9/C StksPLUSIUSDHIn FB 7.75 +5.6 +18.7 +11.9 IntUltraSectInv LE 91.68 +.5 +27.5 +29.1 Bal MA 15.84 +.8 +14.7 +9.1 SmCpStk SG 52.63 +3.6 +27.5 +15.8/B StksPLUSIns LB 10.44 +4.0 +22.3 +14.2/A LgCpGrInv LG 95.87 +1.3 +20.8 +14.9 CATFBd MF 12.05 -1.4 +4.8 +2.2/C SmCpStkAdv b SG 52.02 +3.6 +27.3 +15.5/B StksPLUSLngDrIn XM 7.37 +.3 +39.1 +18.6 NASDAQ100Inv LG 76.79 +2.1 +23.8 +17.7 CorEq LB 21.57 +3.4 +20.1 +12.4/C SmCpVal SB 48.10 +5.7 +20.7 +11.8/A StksPLUSSmA m SB 9.33 +4.5 +18.0 +11.4 PrMtlsUltSctInv LE 44.05 -6.1 +42.7 -4.9 DivEq LV 15.13 +5.4 +18.0 +9.3/D SmCpValAdv b SB 47.88 +5.7 +20.5 +11.5/A StksPLUSSmC m SB 8.50 +4.4 +17.4 +10.6 UltBullInv LE 68.43 +7.4 +40.3 +23.2/B FdmtlIntlLgCIdx FV 8.77 +7.0 +10.7 +7.7/A SpectrumGr LG 23.73 +3.7 +18.7 +11.9/E StksPLUSSmI2 SB 9.48 +4.5 +18.3 +11.7 UltDow30Inv LE 143.86 +7.3 +34.6 +29.9 FdmtlUSLgCIdx LV 17.37 +5.6 +19.4 +11.8/A SpectrumInc MU 12.62 +.2 +9.0 +4.3/B StksPLUSSmIns SB 9.57 +4.6 +18.3 +11.9 UltMidCpInv LE 43.95 +9.8 +35.9 +15.5/C FdmtlUSSmCIdx SB 13.96 +7.4 +19.0 +10.1/B SpectrumIntl FB 13.31 +5.0 +14.2 +6.8/B StrategicBdI NT 10.62 +.1 +2.6 +5.2/A UltNASDAQ100Inv LE 78.01 +3.7 +49.1 +33.9 GlbRlEstt GR 8.08 +2.3 +19.9 +7.1/B SummitMnIncInv ML 12.15 -1.3 +6.6 +2.9/C StrategicBdI-2 NT 10.62 +.1 +2.5 +5.1/A UltSmCpInv LE 58.15 +8.4 +32.4 +14.8 HC SH 24.06 ... +4.9 +8.0/C SummitMnIntrInv MI 12.10 -1.3 +5.4 +2.4/C TotRetESGAdm b PI 9.35 -.9 +7.9 +3.1/C HdgdEq LO 15.23 +2.2 +3.0 +4.0/C TFHY HM 12.31 -.8 +7.6 +3.7/C TotRetESGI2 PI 9.35 -.9 +8.0 +3.2/C Prospector IntlIdx FB 19.87 +4.9 +13.3 +7.6/A TFInc ML 10.23 -1.2 +6.0 +2.8/C TotRetESGIns PI 9.35 -.8 +8.1 +3.3/B Opp m MB 22.36 +3.5 +21.1 +12.7/A LgCpGr LG 17.79 +2.7 +20.5 +13.6/D TFIncAdv b ML 10.24 -1.1 +5.8 +2.4/D TtlRetA m PI 10.42 -1.0 +7.3 +3.1/C Provident Trust MktTrackAllEq XM 18.95 +4.2 +17.3 +10.8 TFShrtInterm MS 5.63 -.9 +2.8 +1.3/C TtlRetAdm b PI 10.42 -1.0 +7.3 +3.2/C TrustStr LG 16.33 +4.4 +18.6 +17.4/B MktTrackBal MA 18.56 +2.3 +13.2 +7.6 TtlEqMktIdx LB 33.57 +4.1 +21.2 +13.5/B TtlRetC m PI 10.42 -1.1 +6.7 +2.3/E MktTrackCnsrv CA 16.30 +1.2 +11.0 +5.8 TxEfficientEq LG 35.87 +1.2 +26.4 +18.0/B TtlRetI2 PI 10.42 -1.0 +7.4 +3.4/B Putnam USBdEnhIdx CI 11.24 -1.2 +7.5 +2.8/B AMTFreeMnA m ML 15.40 -1.3 +6.6 +2.9/C MktTrackGr AL 23.30 +3.2 +15.4 +9.4 TtlRetIIIns CI 9.90 -1.0 +7.2 +3.5 SP500Idx LB 46.48 +4.0 +21.3 +14.1/A USLgCpCor LB 25.83 +2.6 +20.6 +12.9/C TtlRetIVIns CI 10.78 -.5 +8.1 +3.4 CATxExIncA m MC 8.27 -1.3 +6.7 +2.9/C USTrsInterm GI 5.91 -1.7 +6.3 +1.7/C CnvrtSecA m CV 25.28 +1.0 +18.0 +10.4/C Schwab1000Idx LB 67.78 +3.8 +21.5 +14.0/A TtlRetIns PI 10.42 -1.0 +7.5 +3.5/B SmCpEq SB 16.73 +5.6 +13.4 +7.8/D USTrsLngTrm GL 13.89 -5.2 +15.4 +3.2/C TtlRetR b PI 10.42 -1.0 +7.1 +2.8/D CnvrtSecY CV 25.27 +1.0 +18.2 +10.6/C VITFBd SL 12.15 -1.1 +5.6 +2.6/B CptlSpectrumA m AL 30.30 +7.0 +16.2 -.9/E SmCpIdx SB 29.20 +6.2 +18.7 +10.5/B PNC TFBd MI 11.94 -1.5 +5.3 +2.4/C Val LV 36.84 +3.4 +20.5 +11.2/B CptlSpectrumC m AL 28.46 +6.9 +15.6 -1.6/E ValAdv b LV 36.21 +3.3 +20.3 +11.0/B CorFI b PI 17.42 -.9 +7.9 +2.6/D CptlSpectrumY AL 30.77 +7.0 +16.4 -.6/E Trgt2010 TA 13.40 +.7 +10.6 +5.8 DiversEq b WS 24.60 +4.5 +13.8 +8.4/D DiversIncA m NT 6.97 +.4 +8.5 +6.1/A Trgt2020 TE 14.27 +1.0 +11.7 +6.9 TCM IntermTxExBdI MI 9.50 -1.4 +5.5 +2.3/C DiversIncC m NT 6.83 +.4 +7.9 +5.3/A Trgt2030 TH 15.57 +1.8 +14.2 +8.5 SmCpGr SG 35.35 +4.2 +27.3 +18.5/A Trgt2040 TJ 16.36 +2.4 +15.7 +9.4 IntlEqA m FG 23.22 +5.4 +12.9 +9.0/B DiversIncM m NT 6.82 +.4 +8.2 +5.8/A TCW IntlEqIns FG 23.46 +5.4 +13.1 +9.3/B DynAstAlcBalA m MA 14.62 +1.8 +12.8 +7.1/D TrsInflPrtScIdx IP 11.33 -1.1 +7.4 +2.5/B TtlStkMktIdx LB 52.84 +4.0 +21.2 +13.7/B CorFIIns CI 11.31 -1.2 +7.5 +2.8/B MltFctrLgCpGrI LG 35.07 +1.8 +22.2 +15.1/C DynAstAlcBalB m MA 14.54 +1.7 +12.3 +6.9/D CorFIN b CI 11.28 -1.2 +7.4 +2.5/C MltFctrLgCpValI LV 25.68 +8.2 +18.0 +7.5/E DynAstAlcBalC m MA 14.16 +1.8 +12.3 +6.9/D Segall Bryant & Hami EMIncIns EB 8.32 +.4 +12.2 +5.3/A SmCpI SG 16.07 +2.7 +23.7 +9.3/E DynAstAlcBalY MA 14.66 +1.9 +13.0 +7.9/C ColorTaxFrRet SI 11.68 -1.0 +5.5 +2.6/A RltvVlDivAprcI LV 18.12 +6.8 +20.8 +7.7/E TtlRetAdvtgIns PI 11.01 -.8 +8.6 +3.0/C DynAstAlcCnsrA m CA 10.72 +.2 +9.3 +4.5/E GlbLrgCpRetail WS 10.88 +4.5 +16.2 +8.6/D RltvVlDivAprcN b LV 18.44 +6.7 +20.6 +7.5/E TxExLtdMatBdIns MS 10.45 -1.0 +3.2 +1.5/B DynAstAlcCnsrY CA 10.77 +.3 +9.5 +5.1/D MdCpValDivRtl MV 25.74 +4.1 +21.0 +6.6/D RltvVlLgCpIns LV 18.80 +6.2 +19.3 +7.5/E UltraShrtBdI UB 9.96 ... +2.4 +1.7/D DynAstAlcGrA m AL 15.97 +3.0 +14.5 +9.0/B PlusBdRtl PI 10.86 -1.0 +7.7 +3.3/B RltvVlMidCpI MV 21.29 +7.2 +19.5 +8.6/C PRIMECAP Odyssey DynAstAlcGrB m AL 15.55 +2.9 +13.8 +8.2/C QuaHiYldRetail HY 8.94 +1.3 +10.3 +5.2/D SelEqsI LG 27.24 +.7 +24.8 +17.0/B AgrsGr MG 43.75 +1.6 +14.2 +13.7/D DynAstAlcGrC m AL 14.86 +3.0 +14.0 +8.2/C SmCpVal d SB 12.91 +7.2 +19.1 +12.2/A SelEqsN b LG 24.24 +.7 +24.7 +16.7/B Gr LG 38.95 +3.6 +12.2 +13.5/E DynAstAlcGrY AL 16.18 +3.0 +14.7 +9.3/B Selected TtlRetBdI PI 10.02 -1.3 +6.7 +2.7/D EqIncA m LV 25.30 +5.7 +20.4 +12.0/A Stk LB 33.57 +5.6 +16.7 +13.1/C AmrcnD LB 35.60 +6.7 +23.0 +11.8/D TtlRetBdN b PI 10.32 -1.4 +6.5 +2.4/E EqIncB m LV 24.95 +5.6 +19.7 +11.1/B AmrcnS b LB 35.52 +6.7 +22.7 +11.4/D Pacific Capital EqIncC m LV 24.95 +5.6 +19.7 +11.1/B TETON Westwood TxFrSecY MI 10.40 -1.3 +5.3 +2.4/C EqIncM m LV 24.92 +5.6 +19.9 +11.4/B Sequoia BalAAA b MA 11.70 +1.5 +14.5 +8.9/B TxFrShrtIntrScY MS 10.14 -.7 +2.5 +1.2/D EqIncY LV 25.31 +5.7 +20.5 +12.2/A Sequoia LG 159.88 +5.5 +24.9 +15.1/C EqAAA b LB 12.69 +3.8 +20.5 +12.7/C MightyMitesAAA m SB 26.47 +6.7 +13.6 +8.0/D Pacific Funds EqSpectrumA m MB 36.50 +7.6 +15.3 +3.1/E Seven Canyons OptmzAgrsGrA m XM 15.00 +2.8 +19.0 +10.6 EqSpectrumC m MB 33.87 +7.5 +14.7 +2.4/E WldInnovtrInv d SW 16.09 -.4 +10.4 +9.8 TIAA-CREF OptmzAgrsGrC m XM 14.44 +2.7 +18.5 +9.7 EqSpectrumY MB 37.31 +7.6 +15.5 +3.4/E 5-15YLdTxExBRet b MI 10.79 -1.5 +6.2 +2.6/B OptmzCnsrA m XY 10.59 +.4 +9.2 +4.3 FixIncAbReA m NT 9.81 +.5 +6.7 +5.0/A Shelton BdIdxIns CI 11.08 -1.1 +7.3 +2.6/C OptmzCnsrC m XY 10.28 +.3 +8.6 +3.5 FixIncAbReC m NT 9.76 +.3 +6.1 +4.2/B CMCATFInc MF 11.58 -1.3 +3.9 +1.6/D BdIns PI 10.61 -1.0 +8.0 +3.3/B OptmzGrA m AL 13.40 +2.4 +17.1 +8.9 FixIncAbReY NT 9.81 +.4 +6.9 +5.2/A CMCorValDrct LV 20.83 +5.3 +18.9 +8.9/D BdPlusIns PI 10.66 -.7 +8.1 +3.5/B OptmzGrC m AL 13.02 +2.3 +16.5 +8.1 FltngRtIncA m BL 8.43 +.8 +6.6 +3.6/C CMSP500IdxDrct LB 57.43 +3.9 +20.9 +13.9/B BdPlusRet PI 10.67 -.7 +7.8 +3.3/B OptmzModA m MA 12.57 +1.6 +14.8 +7.5 FltngRtIncC m BL 8.42 +.8 +6.1 +2.9/E CMSPMdCpIdxDrct MB 24.95 +5.1 +19.2 +10.6/B BdPlusRetail b PI 10.68 -.7 +7.8 +3.2/C OptmzModC m MA 12.28 +1.7 +14.2 +6.7 GlbEqA m WS 16.38 +4.0 +19.0 +10.2/C CMSPSmCpIdxDrct SB 21.92 +6.7 +16.4 +10.3/B BdRet PI 10.81 -1.0 +7.9 +3.0/C OptmzModCnsrA m CA 11.14 +1.1 +11.6 +5.6 GlbEqY WS 16.98 +4.0 +19.2 +10.5/C Sit BdRetail b PI 10.80 -1.0 +7.9 +3.0/C OptmzModCnsrC m CA 10.82 +1.0 +11.0 +4.8 GlbHCA m SH 50.83 +.4 +11.1 +6.0/D DivGrI d LB 14.93 +4.6 +20.0 +12.0/C EqIdxIns LB 22.06 +4.0 +21.2 +13.8/B GlbHCY SH 54.83 +.4 +11.3 +6.3/D Paradigm LgCpGr d LG 43.40 +2.9 +21.7 +15.4/C EqIdxRet LB 22.37 +4.0 +21.0 +13.5/B GlbIncA m IB 12.26 -1.2 +7.6 +3.1/B EqIdxRetail b LB 22.44 +4.0 +21.0 +13.4/B Val d SB 47.87 +5.2 +14.1 +12.6/A MidCpGr d MG 18.42 +.6 +21.7 +11.3/E GrOppsA m LG 37.47 +1.1 +25.8 +19.7/A MinnesotaTFInc SM 10.66 -1.0 +5.6 +2.9/A GrIncIns LG 14.64 +3.2 +21.4 +13.4/E Parametric GrOppsB m LG 31.12 +1.0 +25.1 +18.8/A SmCpGr d MG 54.10 +.8 +21.7 +10.3/E GrIncPrem b LG 14.65 +3.2 +21.2 +13.2/E EmMktsInstl EM 14.11 +4.5 +6.3 +5.1/D GrOppsC m LG 31.73 +1.0 +25.1 +18.8/A TFInc MI 9.84 -.9 +6.0 +3.4/A GrIncRet LG 14.91 +3.3 +21.2 +13.1/E EmMktsInv b EM 14.05 +4.5 +6.1 +4.8/D GrOppsM m LG 33.34 +1.0 +25.3 +19.1/A USGvtSec UB 10.99 -.6 +3.0 +1.7/D GrIncRetail b LG 20.01 +3.2 +21.1 +13.0/E TxMgEMktIs EM 47.28 +4.3 +6.5 +5.3/D HighYieldA m HY 5.85 +1.6 +11.4 +5.6/C HYIns HY 9.78 +2.3 +13.1 +6.5/A HighYieldM m HY 5.82 +1.6 +11.3 +5.3/D Smead Funds HYRet HY 9.79 +2.4 +13.0 +6.3/A Parnassus IncA m PI 7.20 -.8 +9.5 +4.9/A ValI1 LV 48.98 +4.7 +18.2 +14.1/A CorEqInv LB 47.79 +1.9 +23.0 +14.0/A HYRetail b HY 9.83 +2.4 +12.9 +6.3/A IncC m PI 7.13 -.9 +9.0 +4.1/A ValInv b LV 48.91 +4.7 +18.0 +13.8/A FI PI 17.06 -1.5 +8.9 +2.8/D InflLinkedBdIns IP 11.54 -.8 +5.6 +2.0/C IncM m PI 6.98 -.9 +9.3 +4.6/A Parnassus LB 49.52 +1.3 +22.2 +11.4/D Snow Capital InflLinkedBdRet IP 11.62 -.8 +5.3 +1.7/D IncY PI 7.33 -.8 +9.8 +5.2/A LSOppsA m LO 26.96 +8.5 +13.5 +6.5/B InflLinkedBdRtl b IP 11.24 -.8 +5.3 +1.6/D Pax IntlCptlOppsA m FQ 35.90 +5.5 +12.2 +7.3/A LSOppsIns d LO 27.27 +8.6 +13.7 +6.7/B IntlEqIdxIns FB 19.18 +4.8 +13.3 +7.7/A BalIndvInv b MA 23.91 +2.3 +14.5 +8.0/B IntlEqA m FB 22.74 +3.3 +14.8 +5.4/D IntlEqIdxPrem b FB 19.13 +4.8 +13.2 +7.5/A ESGBtQlIndvInv b LB 20.44 +3.6 +18.2 +12.8/C IntlEqY FB 23.03 +3.3 +15.0 +5.7/D Sound Shore ShoreInv LV 42.81 +4.7 +16.2 +8.0/E IntlEqIdxRet FB 19.60 +4.8 +13.2 +7.4/A HYBdIndvInv b HY 6.71 +1.4 +11.2 +6.0/B IntlGrA m FG 21.27 +2.9 +13.9 +6.2/D IntlEqIns FB 10.73 +6.7 +13.3 +4.8/E Payden IntlValA m FV 10.62 +6.0 +10.7 +4.9/C Spirit of America IntlEqPrem b FB 10.71 +6.7 +13.2 +4.6/E CAMnInc MF 10.58 -1.0 +6.6 +3.2/A MATEIncA m MT 9.75 -1.3 +5.8 +2.4/B IncA m CL 12.23 -.6 +10.3 +4.5/E IntlEqRet FB 11.15 +6.7 +13.2 +4.5/E CorBdInv PI 10.83 -.9 +8.1 +3.4/B MNTEIncA m SM 9.42 -1.2 +5.6 +2.5/B LgCpValA m LB 21.57 +4.2 +20.3 +11.9/D IntlEqRetail b FB 6.82 +6.6 +13.1 +4.5/E EmMktsBdInv EB 13.54 +.2 +12.6 +4.7/B MltAsAbRtA m AM 11.40 -2.6 +6.5 +2.7/C MnTFBdA m MI 9.45 -.8 +4.1 +1.9/D Lfcycl2010Rtr TA 13.79 +1.1 +11.2 +6.5/A EqInc LV 18.02 +2.9 +21.3 +11.5/B MltAsAbRtC m AM 11.02 -2.7 +6.0 +1.9/C RlEsttIncGrA m SR 12.26 +2.2 +26.7 +8.5/B Lfcycl2015Rtr TD 12.35 +1.2 +11.9 +7.0/B GNMAInv GI 9.39 -.1 +5.1 +1.7/C MltAsAbRtY AM 11.45 -2.6 +6.7 +3.0/C State Farm Lfcycl2020Rtr TE 13.05 +1.5 +12.6 +7.6/A MortgageSecsA m PI 12.88 +1.2 +9.0 +2.9/D GlbFI WH 9.22 -.8 +8.3 +3.6/C Bal MA 72.11 +2.0 +14.0 +8.0/B Lfcycl2025Rtr TG 13.48 +1.9 +13.7 +8.3/B NJTEIncA m MJ 9.41 -1.3 +6.0 +3.0/C GlbLowDr IB 10.02 -.3 +3.8 +2.1/C Gr LB 84.26 +3.4 +17.2 +10.9/D Lfcycl2030Rtr TH 13.80 +2.3 +14.6 +8.9/B NYTEIncA m MY 8.69 -1.3 +6.3 +2.7/C HiIncInv HY 6.59 +2.0 +13.8 +6.3/A Interim GS 10.07 -.7 +3.5 +1.5/A Lfcycl2035Rtr TI 14.29 +2.7 +15.6 +9.6/B OhioTEIncA m MO 9.12 -1.2 +5.4 +2.3/C LowDr CS 10.07 -.3 +3.3 +1.9/C MnBd MI 8.77 -1.3 +4.9 +2.6/B Lfcycl2040I TJ 10.58 +3.1 +16.6 +10.5/A PETEIncA m MP 9.26 -1.2 +6.0 +2.7/C Lfcycl2040Rtr TJ 14.63 +3.0 +16.5 +10.2/B LtdMat UB 9.48 +.1 +2.5 +2.0/B State Street USGvtInv GS 10.33 -.2 +3.5 +1.2/C RsrchA m LB 33.80 +3.9 +22.5 +14.7/A Lfcycl2045Rtr TK 12.63 +3.4 +17.2 +10.4/B RtrReady2020A m TE 19.16 -.5 +7.7 +4.3/E DefnsEMEqN b EM 6.13 +4.6 +3.4 +4.3/E LfcyclId2010I TA 15.79 +1.1 +11.4 +6.6/A Pear Tree RtrReady2025A m TG 21.89 ... +8.9 +5.2/E Sterling Capital LfcyclId2020I TE 17.52 +1.6 +12.8 +7.7/A PlrsFgnVlInstl FV 20.90 +8.3 +10.2 +8.1/A RtrReady2030A m TH 21.87 +.7 +10.4 +6.4/E MidValIns MV 17.75 +7.6 +23.5 +7.8/C LfcyclId2025I TG 18.49 +2.1 +13.9 +8.5/A PlrsFgnVlOrd b FV 20.93 +8.3 +9.9 +7.7/A RtrReady2035A m TI 22.09 +1.4 +11.7 +7.3/E NCIntermTFIns SI 10.84 -1.6 +4.7 +1.8/C LfcyclId2035I TI 20.40 +2.9 +15.8 +10.1/A PlrsSmCpOrd b SV 24.43 +7.8 +13.7 +6.9/C ShrtDurBdA m CS 10.12 -.3 +3.7 +3.2/A ShrtDrBdI CS 8.63 -.2 +3.7 +2.1/B LfcyclId2040I TJ 21.04 +3.3 +16.6 +10.7/A PnAgrEMOrdinary b EM 21.03 +3.1 +11.4 +4.3/E ShrtDurBdY CS 10.13 -.2 +3.7 +3.5/A StrtonMdCpVlIns MB 64.62 +4.9 +20.7 +10.6/B LfcyclId2045I TK 21.15 +3.7 +17.3 +11.1/A QualOrd b LB 19.65 +1.7 +19.5 +14.7/A SmCpGrA m SG 47.35 -.1 +30.6 +17.9/A StrtonRlEsttIns SR 41.80 +.9 +24.0 +8.7/A LfcyclRtIncRtr RI 11.68 +1.0 +11.1 +6.2/A Performance SmCpGrY SG 49.18 -.1 +30.9 +18.2/A StrtonSmCpVlIns SB 79.36 +4.7 +16.6 +8.9/C LgCpGrIdxIns LG 33.93 +2.2 +24.1 +17.6/B MnBdInstl d MI 25.06 -1.6 +7.4 +3.4/A SmCpValA m SV 10.54 +7.6 +16.0 +5.7/D TtlRetBdIns CI 10.80 -1.2 +8.1 +3.3/A LgCpGrIdxRet LG 34.14 +2.2 +23.9 +17.3/B StrBd d MU 22.96 -.8 +6.7 +5.0/B SmCpValY SV 11.16 +7.2 +15.6 +5.8/D VIIntermTFIns SI 11.90 -1.6 +5.0 +1.9/C LgCpGrIns LG 21.17 +.8 +21.1 +17.3/B SustFutureA m MV 17.40 +1.4 +21.1 +9.8/B WstVIIntrmTFIns SI 10.08 -1.4 +4.7 +2.0/C LgCpGrRet LG 21.01 +.7 +20.9 +17.0/B Permanent SustFutureY MV 17.51 +1.4 +21.4 +10.1/A LgCpGrRetail b LG 21.08 +.7 +20.9 +16.9/B I CA 40.73 +2.1 +13.5 +5.2/D SustLeadersA m LG 92.92 +2.2 +24.8 +17.9/B Stone Harbor LgCpValIdxIns LV 20.43 +5.5 +18.7 +10.3/C Perritt SustLeadersB m LG 68.52 +2.1 +24.1 +17.0/B HYBdIns HY 8.06 +1.5 +11.4 +5.4 LgCpValIdxRet LV 20.76 +5.5 +18.5 +10.0/C MicroCpOppsInv d SB 23.38 +8.4 +7.3 +2.9/E SustLeadersC m LG 75.88 +2.1 +24.1 +17.0/B Stralem Fund LgCpValIns LV 17.38 +4.6 +19.1 +7.9/E UltraMicroCp d SB 13.60 +3.5 +7.9 +2.9/E SustLeadersM m LG 77.88 +2.1 +24.3 +17.3/B Eq d LB 8.58 +3.4 +16.7 +9.8/E LgCpValPrem b LV 17.33 +4.6 +19.0 +7.7/E SustLeadersY LG 100.62 +2.2 +25.0 +18.2/A Pioneer T. Rowe Price LgCpValRet LV 17.30 +4.6 +19.0 +7.6/E TEIncA m ML 8.81 -1.3 +6.6 +3.2/B LgCpValRetail b LV 16.56 +4.6 +19.0 +7.5/E A m LB 30.19 +3.3 +22.4 +15.6/A TxFrHYA m HM 12.94 -.8 +7.9 +3.9/C AfrcMdlEst MQ 9.01 +4.5 +4.9 +7.4/C AMTFreeMnA m ML 15.05 NA NA NA BCGr LG 116.60 +1.7 +21.4 +19.7/A MdCpGrI MG 22.47 -.1 +26.3 +13.8/D AMTFreeMnY ML 15.01 -1.4 +8.1 +3.3/B QCI BCGrAdv b LG 114.46 +1.7 +21.2 +19.4/A MdCpGrP b MG 22.31 -.1 +26.2 +13.6/D BalA m MA 9.68 +2.0 +17.5 +9.8/A BalIns CA 12.11 +1.7 +12.8 +8.0/A BCGrR b LG 109.79 +1.7 +21.0 +19.1/A MdCpGrRtl b MG 21.70 -.1 +26.1 +13.5/D BalY MA 9.76 +2.1 +17.9 +10.1/A QS Bal MA 24.25 +2.3 +14.7 +9.3/A MdCpGrRtr MG 21.73 -.1 +26.2 +13.5/D BdA m PI 9.86 -.6 +7.6 +3.3/B CATFBd MC 11.71 -1.2 +6.0 +2.6/C MdCpValI MV 20.74 +7.7 +20.9 +7.7/C CnsrvGrA m MA 13.97 +1.7 +11.4 +6.9 MdCpValP b MV 20.68 +7.7 +20.7 +7.5/D BdC m PI 9.75 -.7 +7.1 +2.5/E DefesvGrA m CA 13.14 +.7 +9.8 +5.4 Comm&TeInv SC 118.09 +1.3 +26.2 +17.7/A BdY PI 9.77 -.6 +7.8 +3.6/B CorpInc TW 9.84 -1.2 +11.5 +3.9/C MdCpValRtl b MV 20.10 +7.7 +20.6 +7.4/D GlbEqA m WS 16.20 +4.4 +13.9 +9.4 MdCpValRtr MV 20.59 +7.7 +20.7 +7.4/D C m LB 25.79 +3.2 +21.7 +14.6/A GrA m XM 15.47 +3.3 +13.9 +8.2 CptlAprc MA 31.40 +1.3 +18.4 +11.7/A CorEqA m LB 19.44 +4.6 +22.0 +14.1/A CptlAprcAdv b MA 31.02 +1.3 +18.1 +11.4/A MgdAllcRtl b MA 12.85 +1.8 +14.2 +8.0/C ModGrA m AL 15.45 +2.7 +12.8 +7.9 QtIntEqInstl FB 7.17 +5.0 +12.4 +6.5/C DiscpGrA m LG 17.14 +2.8 +24.5 +14.9/D SP500IdxA b LB 27.40 +3.0 +21.2 +13.8 CptlOpp LB 28.80 +3.9 +22.1 +14.7/A DiscpGrY LG 17.64 +2.7 +24.7 +15.1/C DivGr LB 50.49 +2.1 +22.6 +14.5/A QtLrgCpGrInstl LG 14.56 +2.2 +21.8 +16.4/C DiscpValA m LV 14.20 +6.2 +20.9 +11.7/A Quaker DivGrAdv b LB 50.40 +2.1 +22.3 +14.2/A QtLrgCpValInstl LV 10.29 +5.5 +15.9 +8.9/D DiscpValY LV 14.31 +6.2 +21.2 +12.1/A ImpGrAdv m LG 35.15 +3.9 +23.3 +12.2/E DivMdCpGr MG 34.93 +1.8 +28.8 +16.9/B QtSm-CpEqInstl SG 16.79 +5.4 +19.1 +11.0/D EqIncA m LV 35.39 +5.9 +17.5 +10.4/C RBC EMBd EB 11.47 -.6 +8.1 +2.8/E EqIncC m LV 34.77 +5.9 +16.9 +9.5/D EntprI d SB 18.92 +6.9 +20.4 +7.7/D EMLclCcyBd XP 6.29 +.9 +8.5 +3.7/C Continued on next page EqIncR b LV 36.10 +5.9 +17.2 +9.9/C SMIDCpGrI d MG 15.29 +3.2 +27.2 +13.6/D EMStk EM 43.01 +4.4 +14.8 +9.4/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.67 +5.4 +18.9 +10.8/D WldGr WS 33.02 +3.1 +22.0 +11.3 SCpValIdxI SV 31.56 +6.6 +16.9 +9.0/A CATFC m MC 12.19 -1.4 +5.2 +1.5/E QtSm-CpEqRet SG 16.28 +5.4 +18.8 +10.7/D Undiscovered Manager SCpValIdxInv SV 31.51 +6.6 +16.7 +8.8/A CBLgCpValA f LV 14.64 +5.8 +26.0 +12.2/A QtSm-CpEqRetail b SG 16.07 +5.4 +18.8 +10.6/D BehavioralValA m SV 61.28 +7.4 +17.0 +7.4 SPMC400GrIdxIns MG 282.18 +3.1 +20.1 +10.9/E CBLgCpValInst LV 14.70 +5.8 +26.3 +12.6/A RlEsttSecI SR 18.36 +1.0 +28.0 +10.8/A BehavioralValC m SV 57.28 +7.4 +16.6 +6.9 SPMC400IdxIns MB 265.29 +5.1 +19.6 +10.6/B CBMidCpValA f MV 40.03 +6.7 +27.9 +11.8/A RlEsttSecP b SR 18.37 +1.0 +27.9 +10.6/A BehavioralValL SV 62.98 +7.5 +17.3 +7.8 SPMC400VlIdxIns MV 250.93 +7.3 +19.0 +10.0/A CBMidCpValInst MV 40.39 +6.7 +28.2 +12.2/A RlEsttSecRtl b SR 18.20 +.9 +27.8 +10.4/A SPSC600IdxIns SB 296.20 +6.6 +17.1 +11.3/A VALIC Co I CommonStkA f MB 21.47 +4.6 +22.1 +11.6/B RlEsttSecRtr SR 19.13 +.9 +27.8 +10.5/A STBdIdxAdmrl CS 10.55 -.5 +4.0 +1.8/C CorBdA f CI 13.52 -.6 +6.8 +2.3 AstAllc MA 10.22 +2.9 +8.9 +5.2/E STBdIdxIns CS 10.55 -.5 +4.0 +1.8/C SP500IdxI LB 33.39 +4.0 +21.3 +14.1/A CorBdAdm CI 13.20 -.7 +6.9 +2.3 SP500IdxRtr LB 33.14 +4.0 +21.1 +13.8/B CorEq LB 21.96 +5.3 +18.4 +13.1/C STBdIdxInsPlus CS 10.55 -.5 +4.0 +1.9/C CorBdInst CI 13.18 -.6 +7.1 +2.6 SclChEqI LB 20.11 +4.1 +21.4 +13.6/B CptlCnsrvtn CI 10.15 -1.0 +8.0 +2.5/C STBdIdxInv CS 10.55 -.5 +3.9 +1.7/D SclChEqP b LB 20.03 +4.2 +21.4 +13.4/B DivVal LV 11.88 +6.0 +16.0 +10.6/C STCpBdIdxAdm CS 21.94 -.3 +5.4 +2.6/A CorPlusBdA f PI 12.92 -1.0 +7.7 +3.6/B SclChEqRtl b LB 17.85 +4.1 +21.2 +13.3/B EmergEcos EM 8.10 +6.0 +9.6 +7.1/C STCpBdIdxI CS 26.85 -.4 +5.4 +2.6/A DisSmCpAdm SG 8.63 +5.5 +15.1 +5.8/E SclChEqRtr LB 20.42 +4.2 +21.3 +13.3/B GlbSclAwrns WS 27.14 +5.0 +16.3 +10.2/C STFederalAdmrl GS 10.71 -.5 +3.4 +1.6/A DiscpUSCorA f LB 17.42 +4.3 +18.9 +11.6/D ShrtTrmBdI CS 10.36 -.2 +3.5 +2.2/B GlbStr IH 10.53 +3.3 +5.0 +5.0/D STFederalInv GS 10.71 -.5 +3.3 +1.5/A DiscpUSCorAdm LB 17.94 +4.4 +19.0 +11.8/D ShrtTrmBdRtl b CS 10.37 -.2 +3.2 +1.9/C Gr LG 17.70 +2.7 +22.3 +16.2/C STInfPrScIdAdmr IP 24.81 -.2 +3.7 +1.8/D DiscvAdm MG 35.40 -.8 +33.7 +18.3/A ShrtTrmBdRtr CS 10.37 -.3 +3.3 +2.0/C GrInc LB 22.18 +4.0 +19.8 +13.2/B STInfPrScIdIns IP 24.83 -.2 +3.7 +1.8/D DvrsCptlBldrA f AL 10.81 +3.4 +21.0 +11.7 SmCpBlndIdxI SB 20.71 +6.2 +18.6 +10.6/B GvtSec GI 10.78 -1.3 +6.1 +1.9/B STInfPrScIdxInv IP 24.77 -.2 +3.6 +1.7/D DvrsCptlBldrC m AL 10.77 +3.3 +20.3 +10.8 SmCpBlndIdxRtr SB 20.78 +6.2 +18.5 +10.3/B HlthSci SH 20.13 -1.3 +12.5 +11.2/B STInvmGrdAdmrl CS 10.70 -.4 +4.7 +2.3/B DvrsEqA f LB 22.98 +4.0 +18.8 +11.7/D InflProt IP 11.28 -1.1 +7.0 +2.6/A STInvmGrdIns CS 10.70 -.3 +4.7 +2.4/B DvrsEqAdm LB 23.12 +4.1 +19.0 +12.0/D The Investment House IntlEqsIdx FB 7.08 +4.9 +13.1 +7.2/B InvmHouseGr LG 38.66 +1.5 +24.0 +17.0/B STInvmGrdInv CS 10.70 -.4 +4.6 +2.2/B DvrsIncBldrA f XY 6.07 +1.5 +12.0 +6.2/A IntlGr FG 11.80 +3.5 +21.4 +12.0/A STTE MS 15.82 -.3 +1.7 +1.3/C DvrsIncBldrC m XY 6.09 +1.6 +11.6 +5.5/B Third Avenue IntlGvtBd IB 12.22 -1.1 +7.8 +2.0/C STTEAdmrl MS 15.82 -.3 +1.8 +1.4/C DvrsIncBldrInst XY 5.93 +1.5 +12.6 +6.6/A RlEsttValIns d GR 27.88 +6.2 +12.4 +3.4/E IntlVal FV 9.47 +7.4 +8.9 +3.6/D STTrsAdmrl GS 10.57 -.5 +2.9 +1.4/A DvrsIntlA f FB 12.62 +6.1 +12.7 +6.9/B SmCpValIns d SV 19.04 +7.8 +17.7 +7.9/B LgCpCor LB 12.07 +3.4 +22.3 +11.8/D STTrsInv GS 10.57 -.5 +2.8 +1.3/B EMEqA f EM 24.42 +4.9 +15.1 +7.2/B ValIns d WS 39.59 +10.6 +4.8 +.5/E LgCptlGr LG 17.33 +2.9 +28.5 +18.5/A STTrsdxAdm GS 20.27 -.4 +2.7 +1.4/B EMEqAdm EM 25.59 +4.9 +15.2 +7.3/B Thompson MidCpIdx MB 25.64 +5.1 +19.3 +10.3/C STTrsdxIns GS 25.46 -.4 +2.7 +1.4/B MidCpStrGr MG 16.86 +2.1 +30.5 +17.0/B SeledValInv MV 27.60 +6.9 +22.8 +9.5/B EMEqC m EM 20.39 +4.8 +14.5 +6.4/C Bd CS 11.53 +.3 +4.1 +4.2/A EndeavorSelInst LG 9.59 +.2 +29.1 +21.5/A LgCp LB 71.51 +7.4 +22.4 +11.2/D SciTech ST 28.26 +1.9 +29.2 +21.3/B SmCpIdxAdmrl SB 75.72 +4.7 +20.9 +11.4/A SmCp SG 11.26 +4.5 +23.1 +12.2/D SmCpIdxIns SB 75.71 +4.7 +20.9 +11.4/A EntprInst MG 56.61 -.3 +33.6 +18.1/A Thornburg SmCpIdx SB 20.35 +6.2 +18.5 +10.2/B SmCpIdxInsPlus SB 218.54 +4.7 +20.9 +11.4/A GlobalSmCpA f SW 39.73 +5.7 +16.1 +10.2/C CALtdTrmMnA m SS 13.69 -1.0 +2.5 +.8/E SmCpSpecVals SV 12.19 +6.8 +21.0 +9.7/A SmCptlstIdxInv SB 75.70 +4.7 +20.8 +11.3/A GrAdm LG 40.97 +1.4 +29.0 +19.0/A CorGrA m LG 40.61 +2.8 +22.6 +13.4/E SmMidGr MG 13.73 +.3 +27.5 +15.1/C StarInv MA 27.14 +2.5 +15.2 +9.2/A GrBalA f MA 47.56 +1.8 +14.0 +7.9 DevWldR6 EM 21.23 +4.2 +17.2 +8.0/B StkIdx LB 42.97 +3.9 +21.1 +13.8/B StrEqInv MB 32.49 +4.7 +19.6 +10.6/B GrBalAdm MA 42.09 +1.8 +14.2 +8.1 IntermMnA m MI 14.27 -1.3 +4.7 +1.9/E Val LV 19.12 +5.7 +18.9 +9.8/C StrSmCpEqInv SB 32.35 +6.1 +14.9 +8.7/C GrInst LG 45.04 +1.4 +29.2 +19.3/A IntermMnC m MI 14.29 -1.3 +4.4 +1.5/E VALIC Co II TMCapApAdm LB 154.42 +3.8 +21.8 +14.4/A GvtSecA f GI 11.13 -1.1 +5.6 +1.7/C IntlGrR6 FG 22.66 +3.4 +16.3 +7.8/C TMCapApIns LB 76.73 +3.8 +21.8 +14.5/A GvtSecAdm GI 11.13 -1.1 +5.7 +1.9/B IntlValA m FB 23.24 +3.6 +20.4 +6.6/C CorBd PI 11.40 -.6 +8.7 +3.0/C TMSmCpAdm SB 65.23 +6.6 +17.7 +11.4/A GvtSecInst GI 11.13 -1.1 +5.8 +2.1/A IntlValC m FB 20.63 +3.5 +19.7 +5.8/D HYBd HY 7.71 +2.1 +11.9 +6.2/B IntlOpps FR 18.68 +3.7 +13.6 +7.7/B TMSmCpI SB 65.39 +6.6 +17.7 +11.4/A HYBdA f HY 3.29 +.9 +10.8 +4.6/D IntlValI FB 24.03 +3.6 +20.7 +7.0/B TlMnSvcsIdxAdmr SC 45.64 +4.0 +21.2 +1.1/E InvmIncBldrA m IH 21.60 +4.5 +11.0 +7.9/A LgCpVal LV 21.03 +5.9 +18.9 +11.0/B IdxAstAllcA f MA 35.16 +1.2 +14.7 +8.7/B MidCpVal MV 18.07 +6.3 +22.9 +8.9/C TrgtRtr2015Inv TD 15.40 +1.0 +11.1 +6.6/C IdxAstAllcAdm MA 35.18 +1.3 +14.9 +8.9/B InvmIncBldrC m IH 21.57 +4.4 +10.5 +7.1/A TrgtRtr2020Inv TE 32.26 +1.7 +12.7 +7.6/A SclyRspnb LB 22.53 +3.8 +22.3 +13.5/B IdxAstAllcC m MA 21.34 +1.2 +14.1 +7.8/C LtdTrmIncA m CS 13.57 -.3 +4.6 +2.4/B TrgtRtr2025Inv TG 19.37 +2.2 +13.9 +8.4/B LtdTrmIncC m CS 13.55 -.3 +4.4 +2.2/B SmCpVal SV 11.52 +7.1 +13.5 +5.9/D IntlBdInst IB 10.67 -.8 +6.3 +.5/E StrBd MU 11.31 +.3 +9.7 +4.0/C TrgtRtr2030Inv TH 35.33 +2.6 +14.6 +9.0/B LtdTrmIncI CS 13.57 -.3 +4.8 +2.7/A TrgtRtr2035Inv TI 21.70 +3.0 +15.3 +9.6/C IntrsValA f LB 13.39 +5.8 +24.4 +12.7/C LtdTrmMnA m MS 14.43 -.9 +2.9 +1.2/D VY TrgtRtr2040Inv TJ 37.50 +3.5 +16.1 +10.2/B IntrsValInst LB 13.49 +5.9 +24.8 +13.2/B LtdTrmMnC m MS 14.45 -1.0 +2.8 +1.0/D ClmbCntrnCrS b LB 21.03 +3.5 +22.5 +11.9/D TrgtRtr2045Inv TK 23.55 +3.8 +16.5 +10.4/B IntrsWldEqA f WS 21.57 +4.4 +19.4 +12.6/B LtdTrmMnI MS 14.43 -.9 +3.2 +1.5/B TRPDvrsMdCpGrA b MG 10.33 +1.9 +28.2 +16.2/B TrgtRtr2050Inv TN 37.91 +3.8 +16.6 +10.4/B MinnesotaTFAdm SM 10.80 -1.0 +5.0 +2.5/B LtdTrmUSGvtA m GS 13.05 -.5 +3.2 +1.2/C TRPGrEqI LG 84.28 +1.9 +21.3 +17.7/B TrgtRtr2055Inv TL 41.14 +3.8 +16.5 +10.3/B ModBalAdm CA 21.35 +.9 +11.2 +6.2 NewMxcIntermMnA m SI 13.30 -1.0 +3.6 +1.6/D Value Line TrgtRtr2060Inv XQ 36.34 +3.8 +16.5 +10.4/C OmegaGrA f LG 53.62 -.2 +26.5 +19.4/A ValA m LB 73.54 +6.4 +21.1 +11.8/D AstAllcInv b MA 37.61 -.7 +20.5 +12.5/A TrgtRtrIncInv RI 13.89 +.7 +10.0 +5.3/B OppA f LG 43.94 +3.6 +24.2 +13.4/E ValC m LB 66.78 +6.3 +20.4 +10.9/D CorBd b CI 15.22 -1.2 +7.4 +2.3/C TtBMIdxAdmrl CI 11.01 -1.3 +7.5 +2.7/B OppAdm LG 48.48 +3.6 +24.4 +13.7/D ValI LB 75.81 +6.4 +21.4 +12.2/C CptlApprctInv b AL 10.55 +1.4 +18.0 +11.7/A TtBMIdxIns CI 11.01 -1.3 +7.5 +2.7/B PETFA f MP 11.81 -1.3 +5.5 +2.7/B 361 LgrCoFocedInv b LG 29.70 +1.0 +17.2 +14.8/D TtBMIdxInsPlus CI 11.01 -1.3 +7.5 +2.7/B PETFInst MP 11.81 -1.3 +5.7 +2.9/B GlbLSEqI LO 10.93 -1.0 +5.5 +3.9/C MidCpFoced b MG 24.60 -1.2 +28.7 +18.4/A TtBMIdxInv CI 11.01 -1.3 +7.4 +2.6/C PrecMetalsA f SP 40.95 -6.2 +28.9 -.9 TtInBIdxAdmrl WH 23.35 -1.0 +8.5 +4.1/B Thrivent PremGr b MG 39.43 +.2 +29.4 +17.7/B PremLgCoGrA f LG 13.92 +.4 +25.5 +18.2/A SmCpOppsInv b SG 51.42 +1.9 +21.0 +13.4/C TtInBIdxIns WH 35.04 -1.0 +8.5 +4.1/B ShrtDrGvtBdAdm CS 9.71 -.3 +2.8 +1.3/E BalIncPlusA m CA 12.68 +1.9 +11.7 +6.1 TtInBIdxInv WH 11.68 -1.0 +8.4 +4.1/B TE b ML 9.92 -1.4 +5.2 +2.0/E ShrtDrGvtBdInst CS 9.70 -.3 +2.9 +1.4/D BalIncPlusS CA 12.65 +1.9 +11.8 +6.4 TtInSIdxAdmrl FB 28.10 +5.1 +12.4 +7.3/B DiversIncPlusA m CA 7.30 +1.1 +9.7 +5.4 VanEck TtInSIdxIns FB 112.39 +5.1 +12.4 +7.3/B ShrtTrmBdInst CS 8.80 -.3 +3.8 +2.2/B HYA m HY 4.76 +1.3 +11.2 +5.6 EMA m EM 17.10 +5.0 +21.8 +9.3 TtInSIdxInsPlus FB 112.42 +5.1 +12.4 +7.3/B ShrtTrmHYBdA f HY 8.07 +.6 +5.4 +3.0/E IncA m TW 9.40 -.7 +10.4 +3.9 EMY EM 17.39 +5.0 +22.1 +9.7 TtInSIdxInv FB 16.80 +5.1 +12.3 +7.2/B SmCoGrAdm SG 54.29 +4.2 +17.2 +12.3 LgCpGrA m LG 11.27 +.5 +21.1 +16.6 GlbHardAstsA m SN 27.93 +8.4 +8.8 -5.9/E TtlSMIdxAdmrl LB 74.23 +4.0 +21.2 +13.8/B SmCpValA f SB 13.15 +7.6 +17.1 +6.6/E LgCpStkA m WS 25.84 +3.0 +14.3 +9.5 GlbHardAstsY SN 28.55 +8.5 +9.0 -5.6/E TtlSMIdxIns LB 74.25 +4.0 +21.2 +13.8/B SpMCpValAdm MV 40.63 +4.4 +26.0 +10.1/A LgCpStkS WS 26.13 +3.1 +14.7 +10.0 IntlInvsGoldA m SP 9.97 -3.1 +30.3 -.8/C TtlSMIdxInv LB 74.21 +4.0 +21.1 +13.6/B SpMCpValIns MV 40.98 +4.4 +26.3 +10.4/A LgCpValA m LV 22.44 +4.4 +16.3 +10.9 IntlInvsGoldY SP 10.21 -3.1 +30.6 -.4/B TtlWldStkIdxIns WS 154.98 +4.5 +17.3 +10.8/B SpcSmCpValA f SV 33.72 +6.7 +20.5 +9.4/A LgCpValS LV 22.61 +4.4 +16.5 +11.3 Vanguard TxMgBalAdmrl CA 32.95 +1.1 +12.9 +8.2/A SpcSmCpValAdm SV 34.60 +6.7 +20.6 +9.5/A LtdMatBdA b CS 12.48 ... +3.5 +2.1 500IdxAdmrl LB 277.84 +4.0 +21.3 +14.1/A USGrAdmrl LG 107.14 +2.2 +23.3 +17.0/B SpecizedTechA f ST 13.34 -2.3 +20.5 +22.5/A MidCpStkA m MB 23.79 +3.6 +18.1 +13.0 500IdxInv LB 277.79 +3.9 +21.3 +14.0/A USGrInv LG 41.34 +2.1 +23.2 +16.9/B MidCpStkS MB 27.21 +3.6 +18.4 +13.4 StrMnBdA f MS 9.16 -.6 +3.7 +2.4/A BalIdxAdmrl MA 37.58 +1.9 +15.8 +9.4/A USValInv LV 18.32 +5.5 +14.9 +9.4/D MnBdA m ML 11.44 -.9 +5.9 +2.3 StrMnBdAdm MS 9.15 -.7 +3.7 +2.5/A BalIdxIns MA 37.58 +1.9 +15.8 +9.4/A UtlsIdxAdmrl SU 70.27 +2.6 +20.6 +12.5/B OppIncPlusA m MU 10.14 +.4 +6.6 +3.5 StrMnBdC m MS 9.19 -.8 +3.1 +1.6/B BalIdxInv MA 37.57 +1.9 +15.7 +9.3/A ValIdxAdmrl LV 43.77 +4.9 +16.9 +12.2/A OppIncPlusS MU 10.14 +.4 +6.8 +3.8 Target2010A f TA 10.60 +.6 +10.3 +3.7 CAITTxExAdm MF 12.02 -1.5 +5.4 +2.7/A ValIdxIns LV 43.77 +4.9 +16.9 +12.2/A Target2020A f TE 12.28 +1.1 +11.5 +4.9 SmCpStkA m SG 19.58 +4.5 +19.4 +13.7 ValIdxInv LV 43.78 +4.9 +16.8 +12.1/A CAITTxExInv MF 12.02 -1.5 +5.4 +2.6/A Target2020Adm TE 12.57 +1.0 +11.5 +5.0 Timothy CALtrmTEAdm MC 12.47 -1.5 +7.1 +3.4/A WlngtnAdmrl MA 73.44 +2.7 +16.1 +10.4/A Target2020R6 TE 12.68 +1.0 +11.8 +5.4 PlanSmCpValA m SB 17.61 +8.6 +24.5 +10.2/B CALtrmTEInv MC 12.47 -1.5 +7.1 +3.3/B WlngtnInv MA 42.52 +2.7 +16.1 +10.3/A CnsDscIdxAdmrl CD 94.65 +5.3 +22.1 +15.3/A WlslyIncAdmrl CA 65.29 +.6 +12.8 +6.7/A Target2030A f TH 12.66 +1.9 +13.3 +7.1 Tocqueville WlslyIncInv CA 26.95 +.5 +12.7 +6.6/B Target2030Adm TH 12.98 +2.0 +13.4 +7.2 Gold m SP 38.54 -3.9 +25.3 -2.7/E CnsStpIdxAdmrl CC 76.45 +.9 +19.6 +7.1/A WndsrAdmrl LV 73.10 +7.7 +20.4 +11.1/B Target2030R6 TH 12.98 +2.0 +13.6 +7.6 Opp b MG 28.32 -3.0 +31.9 +16.1/B CptlOppAdmrl LG 152.33 +4.1 +15.4 +15.0/D WndsrIIAdmrl LV 65.25 +5.7 +19.5 +11.0/B Target2040A f TJ 14.78 +2.7 +14.7 +8.8 Sel b SV 11.45 +8.4 +12.3 +1.4/E CptlOppInv LG 65.94 +4.1 +15.3 +14.9/D WndsrIIInv LV 36.77 +5.7 +19.4 +11.0/B Target2040Adm TJ 15.28 +2.7 +14.8 +8.9 Tocqueville b LB 37.40 +4.1 +20.0 +11.9/D CptlValInv LV 13.60 +6.7 +21.8 +8.7/D DevMIdxAdmrl FB 13.32 +5.1 +13.1 +7.4/A WndsrInv LV 21.68 +7.6 +20.3 +11.0/B Target2040R6 TJ 15.33 +2.7 +15.0 +9.3 Torray DevMIdxIns FB 13.34 +5.1 +13.2 +7.4/A Vericimetry TargetTodayA f RI 9.06 +.4 +9.9 +3.5 Torray LV 49.27 +4.3 +14.3 +6.7/E DivGrInv LB 30.20 +1.4 +24.5 +15.1/A USSCVl SB 17.13 +8.5 +14.3 +6.3/E TrdtnlSmCpGrA f SG 14.10 +1.4 +29.8 +17.0/B DiversEqInv LG 37.74 +4.1 +21.8 +13.9/D UlSTMnIncA f MS 9.60 -.1 +1.3 +.9/E Touchstone Victory ActvBdA m PI 10.60 -1.2 +8.5 +2.8/D EMGvtBdIdxAdmrl EB 20.13 -.4 +10.9 +4.6/B UlSTMnIncIns MS 9.60 -.1 +1.5 +1.2/D DiversStkA m LB 17.21 +2.7 +19.2 +10.7 ActvBdY PI 10.60 -1.1 +8.8 +3.1/C EMSelStkInv EM 21.59 +6.3 +11.1 +8.5/B UlShTrIncA f UB 8.54 +.2 +2.6 +1.8/D DiversStkR b LB 16.85 +2.7 +19.1 +10.4 BalancedA m MA 22.64 +.9 +16.4 +10.3/A EMStkIdxInAdm EM 34.89 +5.2 +10.8 +6.8/C UlShTrIncIns UB 8.54 +.2 +3.0 +2.1/A HYA m HY 6.64 +1.1 +11.5 +8.4 DynDiversIncA m CA 13.14 +1.8 +10.6 +4.8/D EMStkIdxInInv EM 26.56 +5.2 +10.7 +6.6/C INCrforIncA m GS 8.58 -.5 +3.4 +1.1 Utl&TlCmA f SU 26.08 +1.9 +22.4 +13.1/A DynGlbAllcA m IH 11.90 +2.1 +12.9 +6.1/C EMStkIdxInPl EM 88.26 +5.2 +10.9 +6.8/C INCrforIncI GS 8.58 -.6 +3.5 +1.3 FlexIncA m MU 10.83 +.1 +6.9 +3.2/D EMStkIdxIns EM 26.53 +5.2 +10.8 +6.8/C WesMark INCrforIncR b GS 8.59 -.6 +3.3 +1.1 FlexIncC m MU 10.67 +.1 +6.3 +2.4/E EngyAdmrl EE 90.41 +10.0 +11.4 +1.9/A Bal MA 13.25 +3.5 +14.0 +7.4/C IntgDiscvA m SB 32.85 +6.2 +13.0 +7.9 FlexIncY MU 10.86 +.1 +7.0 +3.4/D EngyIdxAdmrl EE 41.99 +11.9 +10.7 -.7/A Gr LG 19.78 +2.8 +17.9 +12.3/E IntgDiscvY SB 36.30 +6.2 +13.3 +8.1 FocedY LB 44.59 +4.2 +16.7 +9.4/E EngyInv EE 48.18 +10.0 +11.4 +1.8/A GvtBd CI 9.94 -.5 +4.2 +1.5 IntgSmCpValA m SV 32.78 +5.5 +16.0 +7.5 GlblESGEqfdA m WS 20.85 +5.4 +13.6 +9.7/C EqIncAdmrl LV 76.54 +5.0 +17.5 +11.8/A SmCoGr SG 12.00 +5.1 +12.9 +6.6/E IntgSmCpValY SV 33.94 +5.5 +16.3 +7.9 GlblESGEqfdY WS 21.64 +5.4 +13.8 +10.0/C EqIncInv LV 36.52 +5.0 +17.4 +11.7/A WestVIMnBd SI 10.66 -.7 +4.1 +1.9 MndMCpGrA m MG 23.05 -.1 +21.5 +11.0 GrOppsA m LG 35.09 +4.0 +26.8 +16.4/C EuStkIdxAd ES 67.57 +4.8 +13.5 +7.5/B MndMCpGrY MG 25.49 -.1 +21.7 +11.3 Western Asset GrOppsIns LG 36.77 +4.0 +27.1 +16.8/B EuStkIdxInsP ES 128.75 +4.8 +13.6 +7.6/A MndrMltCpA m LG 39.39 +2.8 +18.3 +11.3 AdjRtIncA b UB 9.11 +.1 +3.1 +3.0 HYY HY 8.58 +1.7 +12.4 +5.9/B EuStkIdxInstl ES 28.81 +4.8 +13.5 +7.5/A RSGrA m LG 19.97 -.6 +22.0 +14.8 AdjRtIncI UB 9.08 +.1 +3.3 +3.2 ImpactBdInstl CI 10.38 -1.4 +7.3 +3.0/A ExplorerAdmrl SG 95.78 +3.5 +23.2 +15.6/B RSLgCpAlphaA m LB 51.83 +2.4 +22.9 +13.0 ImpactBdY CI 10.38 -1.4 +7.3 +2.9/A ExplorerInv SG 102.90 +3.5 +23.1 +15.5/B CAMnsA m MC 16.12 -.9 +6.5 +2.6 RSMidCpGrA m MG 25.04 -2.3 +25.1 +12.7 IntlEqA m FB 15.48 +6.2 +10.5 +3.9/E ExplorerValInv SB 35.30 +6.8 +20.5 +9.6/C CAMnsI MC 16.12 -.9 +6.6 +2.8 RSPtnrsA m SB 25.00 +3.2 +23.8 +11.4 IntlSmCpY FR 14.76 +1.9 +11.4 +2.2/E ExtDrTrIdIns GL 40.72 -7.0 +21.4 +4.4/A CorBdA m CI 12.95 -.6 +8.1 +3.2 RSSciandTechA m ST 23.29 -1.3 +26.6 +23.9 LargeCpFocA m LB 44.29 +2.7 +20.0 +14.6/A ExtDrTrIdInsPls GL 102.22 -7.0 +21.4 +4.4/A CorBdFI b CI 12.96 -.6 +8.1 +3.2 RSSelGrA m MG 36.48 -.9 +25.7 +12.6 MidCpGrA m MG 31.21 +2.3 +29.1 +16.3/B ExtMktIdxAdmrl MB 90.68 +4.3 +20.8 +11.8/A CorBdI CI 12.95 -.5 +8.3 +3.6 RSSmCpEqA m SG 16.54 -1.6 +27.4 +19.4 MidCpGrIns MG 32.89 +2.3 +29.4 +16.7/B ExtMktIdxIns MB 90.68 +4.3 +20.8 +11.8/A CorBdIS CI 12.97 -.5 +8.4 +3.6 RSSmCpGrA m SG 77.67 -1.6 +27.0 +18.7 MidCpGrY MG 32.56 +2.3 +29.3 +16.6/B ExtMktIdxInsPls MB 223.77 +4.3 +20.8 +11.8/A CorPlusBdA m PI 11.97 -.6 +8.9 +3.9 RSValA m MB 25.34 +2.9 +24.4 +11.5 MidCpValIns MV 18.30 +6.0 +21.3 +7.4/D ExtMktIdxInv MB 90.73 +4.3 +20.7 +11.6/B SP500IdxA m LB 21.55 +3.0 +21.3 +13.9 CorPlusBdFI b PI 11.98 -.6 +8.9 +3.9 MidCpY MB 39.25 +5.6 +29.5 +16.8/A FAWexUSIAdmr FB 31.45 +5.1 +12.5 +7.5/A SP500IdxY LB 21.71 +3.0 +21.3 +14.0 CorPlusBdI PI 11.98 -.6 +9.2 +4.3 OhioTFBdA m MO 11.67 -1.3 +5.3 +2.3/C FAWexUSIInPl FB 105.61 +5.1 +12.6 +7.6/A SophusEMA m EM 19.28 +5.5 +10.8 +7.7 CorPlusBdIS PI 11.98 -.6 +9.3 +4.3 SdCptlInsGr LG 23.32 -.5 +23.1 +18.2/A FAWexUSIIns FB 99.72 +5.1 +12.6 +7.6/A SycEsVlA m MV 40.22 +4.4 +22.1 +11.3 CorpBdA m TW 12.73 -.8 +11.0 +4.5 SdCptlSelGrA m LG 13.44 -.4 +22.6 +17.5/B FAWexUSSCIIn FQ 198.78 +5.1 +11.1 +5.2/C SycEsVlI MV 40.27 +4.4 +22.4 +11.7 CorpBdP b TW 12.72 -.8 +10.9 +4.3 SdCptlSelGrC m LG 11.80 -.5 +22.0 +16.6/B FSocialIdxIns LB 20.10 +3.7 +21.9 +15.3/A SycEsVlR b MV 39.66 +4.3 +21.9 +11.1 GlbHYBdA m HY 6.19 +.6 +9.6 +5.1 SdCptlSelGrY LG 14.48 -.4 +22.8 +17.8/B FSocialIdxInv LB 20.08 +3.7 +21.8 +15.2/A SycmrSmCoOppA m SV 45.07 +6.1 +20.4 +13.0 GlbHYBdIS HY 6.19 +.5 +9.8 +5.4 SdCptlSelGrZ b LG 13.46 -.4 +22.7 +17.5/B FinclsIdxAdmrl SF 35.63 +6.6 +21.1 +15.2/A SycmrSmCoOppI SV 45.61 +6.2 +20.7 +13.3 HYI HY 7.94 +1.1 +11.7 +6.1 SmCpIns SB 12.75 +6.6 +23.2 +8.6/C GNMAAdmrl GI 10.53 ... +4.9 +2.1/A SycmrSmCoOppR b SV 41.98 +6.1 +20.3 +12.7 SmCpY SB 12.79 +6.6 +23.2 +8.5/C GNMAInv GI 10.53 ... +4.9 +2.0/A HYIS HY 8.07 +1.2 +11.9 +6.2 TEA m ML 9.92 -.6 +7.4 +3.5 SmallComA m SG 4.84 +5.7 +15.2 +10.3/D GlbCapCycInv SP 8.12 +4.5 +14.9 -8.6/E IncomeA m MU 6.15 +.3 +9.1 +4.6 TrvlnIntlSMI FQ 13.11 +3.9 +16.3 +7.9 UlShrtDrFIA m UB 9.28 +.1 +2.4 +1.9/B GlbEqInv WS 31.23 +4.0 +19.0 +12.3/B InflIdPlsBdI IP 11.45 -1.4 +7.8 +2.6 UlShrtDrFIY UB 9.28 +.1 +2.5 +2.2/A GlbMnmVlInv SW 14.54 +1.5 +17.3 +10.9/B Viking InflIdPlsBdIS IP 11.51 -1.5 +7.9 +2.7 UlShrtDrFIZ b UB 9.28 +.1 +2.4 +1.9/B GlbexUSRlEIAdmr d GR 35.50 +2.2 +12.6 +6.7/B KansasMuncplA m SI 10.81 -1.3 +4.5 +2.1/B IntermBdI CI 11.13 -.3 +6.3 +3.1 ValIns LV 9.81 +6.2 +19.9 +11.9/A GlbexUSRlEIdIns d GR 118.27 +2.2 +12.6 +6.7/B NebraskaMuncplA m SI 10.56 -1.1 +4.4 +1.9/C IntermBdIS CI 11.14 -.3 +6.4 +3.2 ValY LV 9.84 +6.1 +19.9 +11.8/A GrIdxAdmrl LG 86.39 +2.8 +26.0 +16.3/C OklahomaMuncplA m SI 11.85 -1.4 +4.9 +2.0/B IntermTrmMnsA m MI 6.44 -.7 +5.2 +2.2 GrIdxIns LG 86.40 +2.8 +26.0 +16.3/C TFForMontanaA m SI 10.15 -1.3 +4.6 +1.9/C IntermTrmMnsC b MI 6.45 -.7 +4.8 +1.7 Towle GrIdxInv LG 86.42 +2.8 +25.9 +16.1/C Deep Val d SV 13.39 +16.9 +15.0 +4.1/E Villere IntermTrmMnsI MI 6.44 -.7 +5.3 +2.4 GrandIncAdmrl LB 81.23 +3.7 +20.0 +13.5/B IntrmMtCAMnsA m MF 8.87 -.9 +5.0 +2.0 GrandIncInv LB 49.76 +3.7 +19.9 +13.4/B BalInv AL 22.58 +2.5 +16.3 +6.5/E Transamerica IntrmMtCAMnsC b MF 8.86 -1.0 +4.6 +1.3 HCAdmrl SH 81.82 +.6 +6.4 +6.6/D Virtus AsAlCnsrvA m CA 10.68 +.7 +9.0 +4.7/D IntrmMtNYMnsA m MN 8.72 -.8 +5.0 +1.9 AsAlCnsrvC m CA 10.59 +.7 +8.6 +3.9/E HCIdxAdmrl SH 85.52 +.6 +7.9 +10.4/B CdxMcpVlEqI MV 12.72 +5.1 +24.1 +12.1 IntrmMtNYMnsC b MN 8.72 -1.0 +4.6 +1.3 AsAlGrA m XM 12.89 +4.5 +14.4 +7.7/D HCInv SH 194.00 +.6 +6.4 +6.5/D CrdxLgCpValEqA m LV 13.54 +3.4 +20.9 +10.8 AsAlGrC m XM 12.48 +4.4 +13.8 +6.9/D HYCorpAdmrl HY 5.90 +1.6 +13.0 +6.2/B CrdxLgCpValEqI LV 13.73 +3.5 +21.1 +11.1 MA Mns A m MT 12.79 -.7 +5.8 +2.0 AsAlModA m CA 11.34 +1.6 +10.4 +5.5/C HYCorpInv HY 5.90 +1.6 +12.9 +6.1/B CrdxSmCpValEqIn SB 10.27 +5.3 +17.1 +7.3 Mgd Mns A m ML 16.35 -.8 +6.1 +2.7 AsAlModC m CA 11.36 +1.5 +9.8 +4.7/D HYTE ML 11.72 -1.3 +7.6 +4.0/A DuffPheGlbInfA m XO 16.02 +.7 +22.9 +10.1 Mgd Mns C m ML 16.36 -.9 +5.7 +2.1 AsAlModGrA m MA 11.93 +2.8 +12.2 +6.5/D HYTEAdmrl ML 11.72 -1.3 +7.7 +4.0/A DuffPlRlEtSecA m SR 25.81 +2.0 +24.9 +6.9/C Mgd Mns I ML 16.38 -.8 +6.2 +2.8 AsAlModGrC m MA 11.99 +2.7 +11.5 +5.8/E ITIdxAdmrl ST 111.31 +3.2 +31.1 +23.7/A IntlEqIns FG 10.00 +1.7 +20.0 +11.7/A MnHiIncA m HM 14.28 -.4 +6.4 +3.1 BondA m PI 9.36 -.7 +7.7 +3.8/A InTrBdIdxAdmrl CI 11.78 -1.5 +9.0 +2.9/A InvtvGrStkIns LG 27.93 -5.4 +26.2 +23.7 MnHiIncC m HM 14.20 -.5 +6.0 +2.5 CptlGrA m LG 28.25 -3.1 +18.5 +19.5/A InTrBdIdxIns CI 11.78 -1.5 +9.1 +2.9/A KARCapitalGrA m LG 17.01 -1.4 +27.1 +15.8 MnHiIncI HM 14.20 -.5 +6.5 +3.2 HYBdA m HY 9.07 +1.8 +10.7 +5.7/C InTrBdIdxInsPls CI 11.78 -1.5 +9.1 +2.9/A KARMidCapGrA m MG 38.25 -3.6 +31.5 +22.9 MrtgBckdScA m PI 10.45 +.2 +5.6 +3.6 MltMgdBalA m MA 28.34 +1.9 +14.8 +8.8/B InTrBdIdxInv CI 11.78 -1.5 +9.0 +2.8/B KARSmCapCoreA m MG 38.58 +3.5 +33.7 +24.5 MrtgBckdScI PI 10.50 +.2 +5.9 +3.9 SMPValA m MV 25.52 +6.8 +19.1 +10.9/A InTrCrpBdIAdmrl TW 24.30 -1.1 +11.5 +4.0/C KARSmCapCoreI MG 40.73 +3.5 +33.9 +24.8 NJMnsA m MJ 12.43 -.7 +6.0 +2.7 Tributary Funds InTrCrpBdIIns TW 30.03 -1.0 +11.5 +4.0/C NFDurIncI CS 10.83 ... +4.4 +2.4 NJMnsI MJ 12.45 -.6 +6.0 +2.9 InTrInGdAdm TW 9.98 -1.1 +8.8 +3.2/E NFMulSecS/TBdA m CS 4.71 +.3 +5.1 +2.6 NYMnsA m MY 13.23 -.8 +5.8 +2.3 BalIns MA 17.83 +1.8 +15.6 +9.2/A InTrInGdInv TW 9.98 -1.1 +8.7 +3.1/E NFMulSecS/TBdC b CS 4.77 ... +4.8 +2.4 NYMnsC m MY 13.22 -.9 +5.4 +1.7 SmCoIns SB 28.57 +7.0 +18.2 +8.8/C InTrTEAdmrl MI 14.40 -1.4 +5.5 +2.7/B NFMulSecS/TBdC1 m CS 4.76 ... +4.5 +1.9 NYMnsI MY 13.22 -.8 +5.9 +2.5 Trillium InTrTEInv MI 14.40 -1.4 +5.5 +2.6/B NFTaxExemBdA m MI 11.28 -.9 +5.5 +2.4 GlbEqR b WS 44.85 +3.6 +17.6 +11.9/B InTrTrsAdmrl GI 11.37 -1.4 +6.0 +1.9/B NFTaxExemBdI MI 11.28 -.9 +5.6 +2.6 OregonMnsA m SL 10.38 -.8 +5.7 +2.2 PEMnsA m MP 12.97 -.9 +5.8 +2.8 Trust For Credit Uni InTrTrsIdxAd GI 22.32 -1.4 +5.8 +1.8/B NFtMuSectInBdA m MU 10.14 +.4 +9.0 +4.1 InTrTrsIdxIns GI 27.70 -1.4 +5.8 +1.8/B NewfleetBondA m PI 11.42 -.4 +8.8 +3.6 PEMnsC m MP 12.91 -1.0 +5.4 +2.2 UnsShrtDrTCU GS 9.69 -.4 +3.7 +1.7/A PEMnsI MP 12.96 -.9 +6.0 +2.9 UnsUlShDrTCU UB 9.38 +.1 +1.9 +1.3/E InTrTrsInv GI 11.37 -1.4 +6.0 +1.8/B NewfleetBondI PI 11.61 -.4 +9.0 +3.8 IndtlsIdxAdmrl ID 76.67 +6.6 +25.0 +13.3/A NewfleetHYA m HY 4.12 +1.9 +11.3 +5.5/C ShrtDrHiIncA m HY 5.24 +1.0 +8.1 +5.7 Tweedy, Browne InflPrtScAdmrl IP 26.09 -1.2 +7.0 +2.3/B RamtEnhCreEqA m LB 20.74 +3.7 +18.5 +11.6/D ShrtDrHiIncI HY 5.26 +1.0 +8.3 +6.0 GlbVal FV 27.60 +4.1 +10.9 +7.2/A InflPrtScIns IP 10.63 -1.2 +7.1 +2.3/B SectTrendA m LB 13.65 +3.6 +15.0 +8.1/E ShrtDrMnIncA m MS 5.12 -.4 +2.5 +1.4 GlbVlIICyUnHdg FV 15.27 +4.7 +8.3 +6.4/A InflPrtScInv IP 13.29 -1.2 +7.0 +2.2/C SectTrendC m LB 13.40 +3.5 +14.3 +7.3/E ShrtDrMnIncC b MS 5.12 -.5 +2.3 +1.0 Val WS 20.02 +4.7 +11.7 +8.7/D InsIdxIns LB 272.62 +4.0 +21.3 +14.1/A SeixCorBdIns CI 10.88 -1.3 +6.8 +2.4/C ShrtDrMnIncI MS 5.11 -.4 +2.6 +1.4 WldwdHDvYldVl WS 8.63 +3.9 +10.7 +9.3/C InsIdxInsPlus LB 272.65 +4.0 +21.4 +14.2/A SeixCorpBdIns TW 8.78 -1.6 +10.4 +3.9/C ShrtTrmBdA m CS 3.90 ... +3.5 +2.3 U.S. Global Investor InsTrgRt2020Ins TE 23.70 +1.7 +12.7 +7.6/A SeixFltRtHIncC m BL 8.46 +.5 +5.0 +3.2 ShrtTrmBdI CS 3.90 ... +3.6 +2.5 GlbRes b SN 4.52 +6.1 +3.7 -3.5/E InsTtlSMIInPls LB 64.50 +4.0 +21.2 +13.8/B SeixHGrdMnBdIns ML 12.20 -1.1 +6.6 +3.1 ShrtTrmBdIS CS 3.89 ... +3.7 +2.6 GoldPrcMtls b SP 8.60 -5.6 +28.4 -1.5/C InsTtlSMIIns LB 64.50 +4.0 +21.2 +13.8/B SeixHYIns HY 8.35 +1.0 +10.4 +5.9 TtlRtUncnsFI b NT 10.36 +.7 +5.6 +3.8 HlmsMcrTrnds b MG 17.15 +1.7 +11.6 +9.4/E IntlExplorerInv FR 16.66 +6.0 +10.6 +5.0/E SeixHiIncI HY 6.32 +1.1 +9.8 +5.6 TtlRtUncnsI NT 10.37 +.7 +5.9 +4.1 IntlGrAdmrl FG 92.99 +4.7 +17.4 +12.2/A SeixInvGrdTEBdI MI 11.89 -1.6 +5.4 +2.3/C USGvtUlShrtBd GS 2.00 +.1 +1.1 +.9/D TtlRtUncnsIS NT 10.36 +.8 +5.9 +4.2 WldPrecMnral b SP 3.21 +1.9 +18.9 -16.7/E IntlGrInv FG 29.22 +4.7 +17.3 +12.0/A SeixTtlRetBdI PI 10.68 -1.4 +6.7 +2.2/E IntlValInv FV 35.75 +5.3 +11.4 +7.4/A SeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7/D Westwood UBS LTBdIdInsPls CL 15.12 -3.9 +17.3 +5.1/C SeixUlShrtBdIns UB 9.95 +.2 +2.2 +1.9/C EMIns EM 9.43 +5.8 +9.5 +4.6/D GlbAllcA m IH 12.68 +2.6 +12.9 +6.9/B LTBdIdxIns CL 15.12 -3.9 +17.3 +5.1/D SlvnLgCpGrStkA m LG 5.40 +1.3 +23.9 +16.1 IncOppA m CA 15.85 +1.6 +13.7 +6.8/A GlbAllcP IH 12.99 +2.6 +13.1 +7.2/A LTBdIdxInv CL 15.12 -4.0 +17.2 +5.0/D TactAllcA m MA 9.62 -.2 +18.7 +9.4 IncOppIns CA 15.87 +1.6 +13.9 +7.0/A IntlSustEqP FB 9.97 +6.2 +13.7 +8.1/A LTCrpBdIdxIns CL 32.78 -3.1 +18.8 +6.2/A VontForOppsA m FG 30.24 +2.4 +20.3 +8.8 LgCpValIns LB 13.14 +4.0 +20.9 +13.3/B USAllcA m MA 47.29 +3.0 +17.5 +8.4/B LTInGrdAdm CL 10.95 -3.7 +17.7 +5.8/B VontForOppsC m FG 29.34 +2.4 +19.7 +8.1 USSmCpGrP SG 21.59 -.9 +27.0 +14.8/C SMdCpIns MB 14.30 +6.0 +22.2 +9.3/C LTInGrdInv CL 10.95 -3.7 +17.6 +5.7/C VontForOppsI FG 30.22 +2.5 +20.6 +9.1 ShrtDrHYIns HY 9.27 +.9 +7.2 +4.6/E LTTE ML 11.90 -1.5 +7.0 +3.4/B VontlGlbOppsA m WS 16.37 +2.3 +19.6 +13.2 UBS PACE SmCpValIns SB 17.09 +8.6 +23.6 +11.0/A AltStrsInvmsP AM 10.51 ... +5.4 +1.9 LTTEAdmrl ML 11.90 -1.5 +7.1 +3.5/A VontobelEMOppI EM 11.17 +3.1 +13.1 +5.6 GlbFIInvmsP IB 10.06 -1.4 +6.4 +.3/E LTTrsAdmrl GL 13.40 -5.2 +15.5 +3.4/B Volumetric William Blair IntermFIInvmsP CI 12.52 -1.1 +7.5 +2.8/B LTTrsIdxIns GL 36.21 -5.1 +15.7 +3.6/A Volumetric d LB 21.08 +2.5 +14.4 +8.3/E BdI PI 10.28 -.5 +9.7 +3.3/B IntlEMEqInvP EM 13.07 +5.3 +9.6 +5.8/D LTTrsInv GL 13.40 -5.2 +15.4 +3.3/C EMGrI EM 13.04 +2.0 +15.9 +7.8/B IntlEqInvmsP FB 15.00 +5.4 +11.4 +6.8/B LfStrCnsrGrInv CA 20.64 +1.0 +11.7 +6.4/B Voya EMGrIns EM 13.16 +2.0 +15.9 +7.9/B LgCoGrEqInvmsA m LG 24.14 +1.3 +24.1 +15.4/C LfStrGrInv AL 34.40 +3.3 +15.6 +9.6/A GNMAIncA m GI 8.47 -.2 +4.6 +1.9/B EMLeadersIns EM 9.69 +4.5 +17.3 +8.6/A LgCoGrEqInvmsP LG 25.24 +1.3 +24.3 +15.7/C LfStrIncInv XY 16.15 -.1 +9.8 +4.8/B GNMAIncC m GI 8.43 -.1 +4.0 +1.1/D GlbLeadersI WS 13.77 +3.1 +20.1 +12.7/B GlbEqA m WS 35.92 +3.3 +14.4 +10.0/C LgCoValEqInvmsA m LV 21.81 +5.8 +15.6 +9.0/D LfStrModGrInv MA 27.90 +2.1 +13.7 +8.0/C GrI LG 11.58 +1.6 +25.2 +18.2/A GlbEqDivA m WS 13.74 +3.3 +14.0 +7.4/D LgCoValEqInvmsP LV 21.76 +5.9 +15.8 +9.3/D LgCpIdxAdmrl LB 69.32 +3.8 +21.3 +14.2/A GrN b LG 9.88 +1.5 +24.9 +17.9/B LgCpIdxIns LB 285.32 +3.8 +21.3 +14.2/A GlbRlEsttA m GR 15.97 +.9 +18.8 +4.4/E MnFIInvmsA m MI 13.19 -1.4 +5.7 +2.3/C IncI CS 8.53 -.2 +5.3 +1.9/C LtdTrmTE MS 11.04 -.8 +3.0 +1.7/A HYBdA m HY 8.01 +1.8 +12.2 +5.6/C MnFIInvmsP MI 13.20 -1.4 +5.9 +2.6/B InsIntlGr FG 15.81 +2.4 +18.0 +7.5/C MrBckScFIInvmsA m CI 12.71 +.3 +5.0 +1.8/E LtdTrmTEAdmrl MS 11.04 -.8 +3.1 +1.8/A IntermBdA m PI 10.36 -1.0 +8.4 +3.3/B IntlGrI FG 27.80 +2.5 +18.0 +7.3/C MrBckScFIInvmsP CI 12.72 +.3 +5.2 +2.1/D MATEInv MT 11.11 -1.4 +7.3 +3.1/A IntermBdI PI 10.35 -1.1 +8.7 +3.7/A SMCoGrEqInvmsP SG 17.89 +2.4 +18.1 +14.1/C MCpGrIdxAdm MG 64.58 +1.8 +26.1 +13.9/D LgCpGrA m LG 41.37 +.8 +21.6 +16.0/C IntlGrN b FG 27.13 +2.4 +17.8 +7.0/D SMCoValEqInvmsP SB 19.59 +7.5 +21.5 +8.0/D MCpGrIdxInv MG 59.00 +1.8 +26.1 +13.7/D LgCpGrI LG 46.13 +.8 +21.9 +16.4/C IntlSmCpGrI FR 12.23 +3.6 +17.0 +3.9/E StrFIInvmsP PI 14.06 -1.1 +9.1 +3.7/A MCpVlIdxAdm MV 58.96 +6.4 +21.3 +10.0/B MdCpOppsA m MG 20.31 +.9 +21.2 +12.2/E IntlSmCpGrIns FR 12.30 +3.5 +17.1 +4.0/E MCpVlIdxInv MV 44.81 +6.4 +21.1 +9.8/B MdCpOppsC m MG 13.89 +.8 +20.5 +11.4/E MidCpGrI MG 12.31 +1.9 +28.9 +16.1/B USA Mutuals MatlsIdxAdmrl SN 64.83 +4.0 +15.9 +8.7/A MltMgrIntSmCpA m FQ 50.00 +3.8 +11.8 +5.2/C SmCpGrI SG 31.18 +2.8 +20.0 +16.9/B ViceInv b LB 30.31 +4.1 +20.6 +5.8/E MdCpGrInv MG 28.12 +.5 +25.7 +15.2/C RlEsttA m SR 13.02 +1.6 +24.8 +5.3/E SmCpValI SB 18.39 +6.4 +18.6 +7.3/D USAA MdCpIdxAdmrl MB 209.64 +4.1 +23.8 +11.9/A RlEsttI SR 14.90 +1.7 +25.1 +5.7/D SmMidCpGrI MG 28.39 +1.6 +28.3 +19.0/A AgrsGr LG 42.37 -1.2 +14.9 +14.4 MdCpIdxIns MB 46.31 +4.0 +23.8 +11.9/A RussiaA m MQ 37.45 +10.0 +36.5 +19.5/A CABd MC 11.33 -.5 +6.2 +3.2 MdCpIdxInsPlus MB 228.40 +4.1 +23.8 +11.9/A SmCoA m SB 11.40 +5.7 +18.3 +7.2/D Williamsburg Investm CptlGr WS 11.25 +2.9 +12.4 +9.3 MdCpIdxInv MB 46.22 +4.1 +23.7 +11.8/B SmCpOppsA m SG 47.78 +4.0 +18.0 +6.7/E JamestownEq LB 22.73 +5.4 +21.3 +12.6/C CrnrstnEq WS 14.76 +3.0 +15.0 +8.7 MegaCpGrIdxIns LG 265.73 +3.0 +25.6 +16.9/B WCM Williston CrnrstnMdlyAgrs MA 25.13 +1.6 +11.2 +6.1 MegaCpIdxIns LB 204.61 +3.8 +20.8 +14.6/A FocIntGrIns FG 17.31 +1.3 +23.5 +12.8/A BsnMdNrAmrStkA m EE 4.29 +13.8 +14.1 -5.5/C CrnrstnMod CA 14.63 +1.2 +10.5 +5.7 MegaCpValIdxIns LV 162.21 +4.6 +16.3 +12.4/A FocIntGrInv b FG 17.23 +1.3 +23.3 +12.5/A EM EM 17.65 +4.9 +11.4 +5.0 MgdPayoutInv MA 16.92 +2.4 +10.8 +6.4/D Wilmington ExtendedMktIdx MB 19.44 +2.6 +19.9 +11.5 MktNetrlIns NE 10.57 -.4 -8.5 -2.1/D Walden LgCpStrIns LB 23.77 +3.8 +21.1 +14.0/A Gr LG 30.66 -.4 +19.0 +14.0 MktNetrlInv NE 10.61 -.4 -8.6 -2.2/D Eq LB 25.28 +4.2 +22.5 +15.0/A MnBdIns MI 13.48 -1.5 +5.8 +2.4/C GrInc LB 23.53 +1.2 +14.9 +11.3 MrtBckScIdxAdmr GI 21.20 +.1 +5.0 +2.1/A Wasatch RlAstIns IH 14.74 +2.0 +12.1 +4.3 GrandTxtr CA 21.15 +1.0 +13.7 +8.1 NJLTmTEAdm MJ 12.45 -1.3 +7.5 +4.2/A CorGr d SG 74.85 +3.1 +25.3 +16.5/B Wilshire GvtSec GI 9.91 -.6 +4.7 +1.7 NJLTmTEInv MJ 12.45 -1.4 +7.5 +4.1/A GlbValInv d WS 7.81 +5.8 +11.6 +8.5/D 5000IdxIns LB 22.41 +4.1 +20.6 +13.4/B HiInc d HY 7.93 +1.2 +10.3 +5.5 NYLTmTEAdm MY 11.97 -1.6 +7.0 +3.2/A HoisingtonUSTrs d GL 18.58 -6.4 +18.7 +3.4/B 5000IdxInvm b LB 22.37 +4.0 +20.4 +13.1/C Inc PI 13.39 -.7 +8.9 +3.7 NYLTmTEInv MY 11.97 -1.6 +6.9 +3.1/A IntlGrInv d FR 28.13 +3.5 +14.5 +5.4/D LgCoGrIns LG 43.30 +.8 +18.9 +13.5/D IncStk LV 20.01 +3.1 +17.1 +10.8 OhioLngTrmTE MO 12.84 -1.4 +6.7 +3.4/A IntlOppsInv d FR 3.50 +2.0 +21.1 +7.6/C IntermTrmBd PI 10.84 -.6 +8.8 +4.0 PALTmTEAdm MP 11.85 -1.5 +7.4 +3.8/A MicroCp d SG 7.65 +2.3 +27.7 +21.4/A LgCoGrInvm b LG 39.55 +.8 +18.7 +13.2/E Intl FB 29.89 +4.7 +14.1 +8.2 PALTmTEInv MP 11.85 -1.5 +7.4 +3.7/A MicroCpVal d SG 3.32 +2.8 +20.7 +13.8/C World Funds NASDAQ100Idx LG 22.05 +2.2 +25.3 +19.4 PacStkIdxAdmrl DP 82.32 +5.8 +10.4 +7.3/C SmCpGrInv d SG 41.78 +.8 +30.1 +18.4/A RlEstValOppIns SR 13.07 +1.7 +24.0 +2.8 NYBd MN 12.10 -.7 +5.9 +2.7 PacStkIdxIns DP 12.59 +5.7 +10.4 +7.3/C SmCpVal d SB 7.80 +4.6 +18.2 +11.9/A PrcMtlsMnral SP 15.07 -7.4 +27.4 -1.3 PrmCpAdmrl LG 140.45 +4.5 +16.1 +15.7/C UlGr d SG 26.16 +3.9 +24.5 +21.9/A Yorktown SP500IdxMbr LB 42.26 +2.9 +21.4 +14.2 PrmCpCorInv LB 27.41 +5.2 +17.1 +14.2/A ShrtTrmBdL b CS 3.59 -.4 +3.4 +2.3/B SP500IdxRwd LB 42.29 +2.9 +21.4 +14.3 PrmCpInv LG 135.47 +4.5 +16.1 +15.6/C Weitz Bal CA 14.51 +1.5 +14.4 +8.0/A Zacks SciTech ST 27.43 -.7 +25.5 +17.4 RlEstIdxAdmrl SR 131.10 +1.5 +26.1 +7.2/C AllCpCorInstl d LB 25.87 +2.4 +20.9 +13.3/B RlEstIdxInstl SR 20.29 +1.5 +26.1 +7.3/C PtnrsIIIOppIns LO 16.61 +2.5 +32.1 +10.7/A ShrtTrmBd CS 9.22 +.1 +3.7 +2.4 SmCpCorInv m SB 25.73 +4.7 +15.9 +10.8/B SmCpStk SB 16.74 +3.9 +19.4 +9.8 RlEstIdxInv SR 30.73 +1.5 +26.0 +7.1/C PtnrsValInv LG 31.18 +5.6 +27.4 +9.3/E TEIntermTrm MI 13.60 -.6 +6.0 +2.9 Rsl1000GrIdxIns LG 318.78 +2.2 +24.2 +17.6/B ShrtDrIncIns CS 12.33 -.2 +3.4 +2.0/C congress ValInv LG 45.42 +4.0 +27.4 +12.9/E TELngTrm ML 13.53 -.6 +6.3 +3.2 Rsl1000IdxIns LB 266.81 +3.8 +21.4 +14.0/A SmallCapGrInst SG 29.37 +1.9 +20.2 +15.8/B sHickory MB 52.39 +6.8 +30.8 +8.3/D TEShrtTrm MS 10.49 -.3 +1.9 +1.4 Rsl1000VlIdxIns LV 222.62 +5.5 +18.7 +10.3/C SmallCapGrRet b SG 26.81 +1.9 +20.0 +15.6/B TrgtRet2020 TE 12.46 +1.1 +10.5 +6.4 Rsl2000GrIdxIns SG 279.93 +3.7 +20.8 +12.2/D Wells Fargo TrgtRet2030 TH 13.32 +1.8 +12.4 +7.5 Rsl2000IdxIns SB 242.96 +6.2 +18.7 +10.6/B AdjRtGvtA f UB 8.97 -.1 +2.1 +1.3/E iShares TrgtRet2040 TJ 13.48 +2.3 +13.9 +8.4 Rsl2000VlIdxIns SV 212.94 +8.8 +16.4 +8.7/A AdjRtGvtInst UB 8.97 +.1 +2.3 +1.5/E MSEAIntlIdxIns FB 13.32 +4.8 +13.3 +7.6/A TrgtRet2050 TN 13.62 +2.4 +14.2 +8.7 Rsl3000IdxIns LB 264.96 +4.0 +21.2 +13.7/B AstAllcA f MA 13.78 +1.8 +14.1 +6.0 MSEAIntlIdxInvA b FB 13.22 +4.8 +13.1 +7.3/B TrgtRetInc RI 11.52 +.7 +8.8 +4.9 SCpGrIdxAdm SG 66.22 +2.6 +25.5 +14.2/C AstAllcC m MA 13.23 +1.8 +13.5 +5.2 Rusl2000SCIdIns SB 20.01 +6.2 +18.6 +10.4/B UlShrtTrmBd UB 10.02 +.2 +3.2 +2.1 SCpGrIdxI SG 53.03 +2.6 +25.6 +14.2/C CALtdTrmTFA f SS 10.74 -.9 +2.8 +1.0/D Rusl2000SCIdIvA b SB 20.00 +6.2 +18.4 +10.2/B VIBd SI 11.45 -.7 +5.2 +2.6 SCpGrIdxInv SG 52.97 +2.6 +25.4 +14.1/C CATFA f MC 11.95 -1.4 +5.8 +2.2/E S&P500IdxK LB 357.46 +4.0 +21.3 +14.2/A Val LV 19.54 +3.7 +17.7 +9.1 SCpValIdxAdm SV 56.46 +6.6 +16.8 +8.9/A CATFAdm MC 11.97 -1.4 +5.9 +2.4/D USAggtBdIdxK CI 10.38 -1.2 +7.5 +2.7/B