HIGHLANDS NEWS-SUN Friday, August 30, 2019

VOL. 100 | NO. 242 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun County, city declaring disaster Residents urged to prepare for unknown

By PHIL ATTINGER storm had slowed down from earlier weather reports Thursday. STAFF WRITER and forecast models. “The latest prediction (for If the storm holds its course, county officials expect landfall) is maybe Monday. What we do know is that to open shelters either Saturday night or Sunday SEBRING —“Long story short, we’re going to get a something is coming to our area.” morning. lot of rain,” said Highlands County Public Information The National Hurricane Center gave a forecast at That would depend on Dorian — where he arrives Officer Gloria Rybinski on Thursday morning about 11 a.m. Thursday that the storm may arrive Monday and with how much force. the imminent arrival of Hurricane Dorian early next morning to Monday afternoon off the coast of Florida Jail inmates will be available to help fill sandbags week. between Melbourne and West Palm Beach as a in all three municipalities today (Friday) from 7 a.m. “It’s too early to determine what kind of wind we’re Category 4 storm with 130 mph winds. going to get,” Rybinski said, in light of the fact that the That forecast was subject to change as of 5 p.m. COUNTY | 5A Prepping home and hearth ahead Getting stronger of Dorian Hurricane By KIM LEATHERMAN STAFF WRITER Dorian forecast SEBRING — There is probably not a single individual who likes to prepare for to Cat 4 hurri- canes. By KIM LEATHERMAN Long lines STAFF WRITER at the grocery SEBRING — The collective eyes of and home Florida are on Hurricane Dorian and improve- Highlands County is no exception. By ment Wednesday afternoon, the big box stores stores, were running out of water and other filling hurricane supplies. Thursday morning sandbags saw long lines at the gas stations and by and for Thursday afternoon, stations were out of fuel trucks the suddenly popular petrol. to refill gas It would appear Highlands County station are residents are taking Dorian seriously. not any- Considering the latest advisories from one’s idea the National Oceanic and Atmospheric of fun. Administration forecast, Dorian is expected to form into a major hurricane. COURTESY PHOTO/NOAA However, COURTESY/NOAA mitigating As of the 5 p.m. advisory Thursday, NOAA has many tips to strengthen one’s Dorian has sustained winds of 85 mph Hurricane Dorian could be a real threat to Highlands County. a residence. home and is moving northwest at 13 mph. ahead of Meteorologist Rick Davis from NOAA storm strength to a weaker hurricane. “There are three to five days to calmly a storm can save frustration, money and said the hurricane is centered about “When a hurricane comes into Florida prepare for the worst. We will hope for even a life, during and after a storm. 300 miles off of San Juan, Puerto Rico, from the Atlantic, the worst side of the the best.” Watching a hurricane gain strength about 1,000 miles off the coast of Florida. storm is the north side,” he said. Governor Ron DeSantis expanded on television can be daunting. However, Davis said it will continue on that path The further north Dorian makes there are steps that can be taken to help until about Friday evening and turn west landfall, the less impact Highlands DORIAN | 4A protect your home and property, if you northwest. County will feel. The can tear yourself away from spaghetti “The storm has slowed down because further south the storm models. The sooner preparations are the steering currents aren’t fully devel- makes landfall, the more underway, the less chances the stores will oped or in place yet. There is uncertainty significantly the county be out of supplies. in the forecast because of that,” Davis will be hit. Davis said The National Oceanic and Atmospheric said. “Where it turns on Friday is import- Dorian is very similar to Administration has offered some good ant to narrow down the track.” Hurricanes Frances and tips when preparing the outside of a The track is forecast for possible Jeanne in 2004. home. landfall Monday evening from the east He said to think Cover windows with storm shutters coast of Florida. The current track has the about the kind of or “5/8-inch exterior grade or marine possibility of the storm making landfall damage that was plywood.” The NOAA experts also said to anywhere between West Palm Beach experienced in those buy these items well in advance to avoid and Melbourne as a potential Category 4 storms and a repeat COURTESY/ NOAA pre-storm rush but we are beyond that storm with winds of 130 mph. performance could Davis said the winds and rain felt in happen. This graph shows the hurricanes by category with corre- PREP | 4A Highlands County can vary from tropical “Don’t panic,” he said. sponding wind speeds. Schools prepping for hurricane

By MARC VALERO for storm pre-planning. before teachers and staff the computers will be STAFF WRITER “We certainly learned a leave on Friday loose covered. lot from Hurricane Irma items on the campuses The district will likely SEBRING — The School so we have everything in will be moved or secured test its radios today that Board of Highlands place if we need to move and areas that are prone are not used on a daily County has been prepar- forward with that,” she to leak will be prepped basis, but have a “longer ing for Hurricane Dorian said. “The emergency with towels or buckets in reach,” Lethbridge said. including approving a calling trees have been place. More will be known about MARC VALERO/STAFF resolution Thursday after- updated so we are ready The deck furniture the storm’s path and the The School Board of Highlands County passed a resolution noon proclaiming a state for whatever comes our at the swimming pools local preparations after Thursday afternoon declaring a state of emergency. From left: of local emergency. way, praying that we will are being placed in the the 10 a.m. Emergency School Board Member Jill Compton Twist, Superintendent Superintendent Brenda not see too many ramifi- shallow end of the pool. Operations Center Brenda Longshore, School Board Vice Chair Donna Howerton, Longshore said a depart- cations from the storm.” Nets and life preserv- meeting. School Board Members Jan Shoop and Isaac Durrance and Board ment head meeting was Deputy Superintendent ers are being brought Attorney John McClure. held Thursday morning Andrew Lethbridge said inside, he said. Inside SCHOOLS | 5A

Classifieds ...... B5-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Michelle Bradshaw Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun

NEW MEMBERS UP PLAY TO $200 ON US!

See Player’s Club for complete details. Management reserves all rights. Persons that have been trespassed or banned by the Seminole Tribe of Florida 2560-1 or those who have opted into the self-exclusion program are not eligible. Must be 21 years old to play slots and table games. Must be 18 years old to play Bingo. Must be a Seminole Wild Card Member to participate in casino promotions. If you or someone you know has a gambling problem, please call 1.888.ADMIT.IT. adno=3702560-1 adno=370 A2 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com Will the Parkway Lakeview Memorial Gardens finish on time? offering sand for sandbags Special to Highlands News-Sun is placed at the front of the prop- Work to be delayed by Dorian AVON PARK — Lakeview erty. There’s enough sand for each Memorial Gardens has placed a person to have approximately 13 large amount of sand for residents gallons each. There is a shovel By PHIL ATTINGER to fill sandbags with ahead of the onsite and they are working to have STAFF WRITER impending hurricane. The sandpile sandbags onsite as well.

SEBRING — Highlands County was already under a deadline before Hurricane Dorian started forming. Got clippings? Over the course of the last 12 months or more, Be prepared to haul them off the county’s Road & Bridge Department has paved a four-lane divid- By PHIL ATTINGER waste, such as furniture causing localized fl ooding STAFF WRITER ed highway southeast and appliances. that wouldn’t happen from Memorial Drive COURTESY/HIGHLANDS COUNTY BOARD OF COUNTY The good news is otherwise. at College Drive for 4.3 COMMISSION SEBRING — Residents that next week — the County disaster offi cials who have trimmed tree week Dorian arrives, have advised residents miles to the 90-degree Will Hurricane Dorian have a big enough impact on Highlands turn on Sebring Parkway. limbs or bushes ahead and leaves — will be a who do cutting or mow- Counthy that it will delay the work on the Sebring Parkway? of the approach of yard waste pickup week. ing prior to the storm The stretch between There is no way to know for certain. Dorian is expected to make Hurricane Dorian should Anything the storm leaves to pile the clippings in the points is fi nished, landfall Monday. for the most part, ac- be prepared to haul them behind can be picked up places where they won’t cording to Highlands off. on residents’ scheduled easily wash into gutters County Engineer Clinton likely not even be pass- standing water on the Highlands County’s garbage days, as long as or culverts, or to remove Howerton Jr. able as an unpaved road, Parkway, especially in the solid waste hauler will not the branches are properly them altogether and A one-lane roundabout after being lashed by a area immediately west of be doing any extra pick- bundled. dispose of them at the sits at the Memorial hurricane. Scenic Highway. ups prior to the storm’s People trying to mow county landfi ll along with Drive junction, while a The detour will remain Once the roundabout arrival next week, county high grass or overgrown other yard debris. two-lane roundabout is in effect for Sebring is fi nished, motorists will offi cials said. lots prior to Dorian’s ar- currently under con- Parkway traffi c, to have have a three-way inter- Adding in an un- rival should also be aware struction to replace the westbound/outbound section that functions scheduled pickup would of where they leave their 90-degree turn. traffi c coming from the same before and take a full day, said clippings. Loose grass It’s unknown whether downtown Sebring divert after a storm, Howerton Highlands County Public and vegetation debris that will fi nish on time to Lakeview Drive at said, because it won’t Information Offi cer can wash into gutters and now since Dorian will Home Avenue and to need electricity for traffi c Gloria Rybinski. With the clog drainage culverts, force crews to stop con- have eastbound/inbound signals. landfi ll open on Saturday, struction and focus on traffi c divert to Lakeview County Public people who want to thin pre-storm preparations at Ben Eastman Road. Information Offi cer their trees will be able to and post-storm recovery. Access to Lakeview Gloria Rybinski said truck those branches to That would be a from the Parkway is county offi cials are the landfi ll. LOOKING FOR problem, given that the also available at two quite certain that if the This week was also not Florida Department of other points, at Shontee Parkway project is de- the week for yard waste SOMETHING? Transportation gave Avenue and at Scenic layed past the end of the pickup, according to Highlands County a Highway. year because of severe online schedules at www. Find it in the CLASSIFIEDS! deadline of Dec. 31, 2019, After the storm, weather or disaster, they hcbcc.net/departments/ to fi nish the Parkway motorists are warned are certain FDOT will solid_waste. or face having to return to beware of possible approve an extension. It was a week for bulk $3 million of state trans- portation funding on the project, which amounts to between one quarter Customer Appreciation to a third of the project cost. For now, Highlands Giveaway 2019! County Traffi c Operations will plan to remove the relatively lightweight traf- YouYou Dine with UUss - YYouou aarere fi c barricades and barrels just prior to the arrival of EnteredEntered fforor a ChChanceance ttoo Dorian, to prevent those WINNERS PICKED items from becoming WIN BIG! debris in the storm, SEPTEMBER 2ND according to Howerton. HoldHold oontonto ththoseose RAIN OR SHINE! Motorists are still advised to avoid the area BlueBlue Tickets!Tickets! adno=3699126-1 of the roundabout after *WITH ALL PRIZES YOUYOU MUST BE PRESENT TOTO WIN the storm, as it will not 3$7,2)851,785(),5(3/$&(6 be passable as a paved GRANDGRAND PRIZEPRIZE - $5.000 5th5th - $1,000$1,000 Dimitri’s Gift road. The road base will Family Owned 560 U.S. 27 North Sebring, FL 33870 CCASH!ASH! CertifiCertifi c cateate & Operated 6th6th - 5 THINGS (863) 385-4796 2ND PRIZPRIZEE - HondaHonda $500$500 Dimitri’s Gift Since 1978 CarpetPatioBlinds.com That Will VTXVTX Certifi cate 7th7th - Make You 18001800 MotorcyleMotorcyle $250$250 Dimitri’s Gift SMARTER ThankThank YouYou McPhailsMcPhails AAutouto Certifi ccateate SEMINOLE TIRE CO. SSalesales forfor 8th8th - BIGBIG FlatFlat Screen TV HeHelpinglping MaMakeke tthishis Prize 1. Spam was born in OF LAKE PLACID INC. 9th9th - DeluxeDeluxe BBQBBQ GrillGrill 1937 by Hormel, after SEMINOLE TIRE CO. Available!Availa ble! Due To Weather an increased need for 33RDRD PRIZEPRIZE - 7-Day 10th10th - 2 MonthsMonths OF LAKE PLACID INC. non-perishable protein FREEFREE PPizzaizza fromfrom food items. CaribbeanCaribbean CCruiseruise for TwTwoo 2. Most people don’t 4th4th - TheThe PizzaPizza Kitchen! GETGET MORE MORE WITH WITHTHE Helen,Rescheduled GA LoLogg Cabin for Sunday know what Spam stands GOODYEAR® CREDIT CARD for and we will probably THE GOODYEAR® GetGet Away never fi nd out the real answer because there are Lake Placid’s one stop automotiveCREDIT CARD center! Oct. 27, 2019 4:00pm2710 KenilworthKeni ltowort 7:00pmh BBlvd.lvd. only a few past executives 624 Hwy 27 S. FollowFollow UsUs on FacebookFacebook from Hormel that actually Lake Placid’sSPRING One BRAKE INSPECTION Stop SPECIAL! Sebring,Sebring, FloridaFlorida Lake Placid, FL 33852 Free Brake $ 00 know. (863) 465-5057 + 10 OFF forfor Real Time Updates!Updates! AutomotiveInspection Center!Any Brake Service 3. Nearly 100 million seminoletire.com (863)(863) 385-7323385-7323 pounds of Spam were FALL BRAKE SPECIAL! consumed by the Allied $ 00 troops during World War Free Brake + 10 OFF II. Inspection Any Brake Service 4. Monty Python made Must present coupon. Saving off regular price. Most vehicles. No other discounts apply. Up to 5 quarts of oil. Canister fi lter, diesel, synthetic blend and full synthetic oil are extra. Fluid/fi lter charges may apply. Additional charge for shop supplies may be added. Redeem at Seminole Tire Co. of Lake Placid Inc. See dealer for details. Expires 9/30/19 Spam a pop culture icon. 5. Hormel produces 624 Hwy 27 S. •Lake Placid, FL 33852 44,000 cans of Spam (863) 465-5057 every hour. seminoletire.com adno=3702550-1 — FoodBeast

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- independent contractor. ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR EDITORIAL used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Allen Moody, Highlands Sun Editor, 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 Weekend Editor COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] 863-386-5841 The Highlands News-Sun promptly $15.91 $1.19 $17.10 [email protected] www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | A3 PDUN#VWHZDUWFRQVWUXFWLRQQHW CALL (863) 386-5844 'DQLHOGHFRUVWRUH#JPDLOFRP CALL (863) 386-5844 STEWART CONSTRUCTION 5 CALL (863) 386-5844 2 3 6 4 1 7 ZZZEXJVEHHZDUHFRP ZZZEXJVEHHZDUHFRP Lake Placid, FL 33852

INFORMATION The Decor Store 610 State Road 66 INFORMATION 610 State Road 66 401 US 27 North INFORMATION Bugs Bee-ware AUTOMOTIVE (863) 699 9100 (863) 385-9403 (863) 385-0404 CONSTRUCTION TREE SERVICE (863) 385-0404 Curb N Scape Mark Stewart EXTERMINATOR IRRIGATION 6HEULQJ)/ 6HEULQJ)/ WINDOWS YOUR HERE YOUR HERE YOUR HERE SEPTIC Simmons Solid Surface LLC Simmons Solid Surface 8 FDELQHWU\VHEULQJFRP 6HEULQJ)/ KITCHEN & BATH CABINETS 3428 Bartee Rd (863) 382-0241 20 18 10 12 6 19 HOME IMPROVEMENT 16 9 (863) 253 7878 Krystal Klean Krystal CARPET/TILE CLEANING 14 9 5 10 CALL (863) 386-5844 INFORMATION 2 PAINTING YOUR HERE 15 4 Bagwell Lumber Company 11 ZZZEDJZHOOOXPEHUFRP Avon Park, FL 3382 309 W. Pleasant St. (863) 453-3168 BUILDING MATERIALS 1 8 All Around Handyman 12 7 (863) 253-9565 HANDYMAN 11 Fred Miller 13 CALL (863) 386-5844 INFORMATION YOUR HERE FENCE 21 14 13 3 BERKSHIRE HATHAWAY USRUW#EKKVÀSJFRP HOME SERVICES REAL ESTATE (863) 414-6570 Rona Port 17 16 15 20 17 19 21 18 CALL (863) 386-5844 Budget Bi-Rite Insurance Air Conditioning & Heating *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com CALL (863) 386-5844 866HEULQJ)/ 866HEULQJ)/ [email protected] 86+LJKZD\6 ZZZDPHULFD¿UVWDFFRP ZZZEXGJHWELULWHFRP 2153 State Road 64 W Avon Park, FL 33825 Avon Park, FL 33825 INTERIOR DECORATING INFORMATION IN GROUND POOLS & SPAS INFORMATION GARAGE DOORS (863) 385-4796 (863) 385-4796 A/C AND HEATINGA/C (863) 453-3903 (863) 382-2505 Brandi Rankin (863) 453-4741 America First PLUMBING GARAGE DOOR SOUTHWOOD SOUTHWOOD FLOORING INSURANCE YOUR HERE YOUR HERE

Do you want to sponsor this page? Call 386-5844 adno=3699426-1 A4 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com Duke Energy prepares for storm By KIM LEATHERMAN STAFF WRITER

SEBRING — Highlands County has been shown that it is not immune from hurricanes. Each storm that passes through our area comes with lessons learned. From the individual res- COURTESY DUKE ENERGY ident to county govern- detailed storm response tree trimming, wind- ment and municipalities plan and the company is blown debris can cause to business owners and preparing for the storm. power outages,” Gibbs service providers alike, We also urge customers said. “When outages oc- most have strengthened to do the same. In ad- cur for any reason, Duke COURTESY PHOTO/NOAA weak spots in storm vance of the storm, we’re Energy is committed to damage mitigation and having planning calls. restoring power as safely This picture shows a couple strengthening a home by applying plywood to a window. personal safety. Our line technicians and and quickly as possible, After power outages workers are checking while keeping customers two years ago from the equipment, supplies and informed throughout the release. non-perishable food storms left thousands inventories to ensure process.” PREP The water mitigation items if staying put. Have hot and irritable, it adequate materials are Gibbs said Duke has FROM PAGE 1A and cleaning company one gallon of water for became apparent how available to make repairs been strengthening its said covering doorways every person per day on much we take electricity and restore power infrastructure to min- point, just be patient. with a plastic tarp that is hand. for granted. After all, outages.” imize outages and the Storm surge is the held with duct tape and Take pictures of the it powers the creature As of the 11 a.m. duration of the outages. deadliest factor in dealing then layered with the inside and outside of the comforts that we consid- advisory Thursday, Duke has also been in with hurricanes along sandbags is the best way home and possessions, er necessary to our daily the National Oceanic communications with the coast, however, in to keep water out. including the car. Take a lives but don’t give it a and Atmospheric crews from other states Highlands County, the “Don’t put sandbags photographic inventory second thought until it’s Administration forecast in case they are needed biggest threat is the rain directly on top of each of each room for proof for gone. Highlands County to to be deployed locally. and wind. Accuweather’s other. You need to lay insurance. Most of Highlands have tropical storm force No one can predict when website gives some tips them on the tied opening Place insurance infor- County is under Duke winds, which are 39-73 or where outages will oc- on dealing with floods. of the sandbag next to mation in a waterproof Energy’s territory. With mph, and a lot of rain. cur with 100% accuracy. “Experts recommend it and underneath it to container or bag. nearly the entire state Trees are likely to fall Customers who expe- piling up sandbags at build a proper wall to Accuweather said to in the cone of uncer- because the ground is al- rience an outage during least two feet high as stop water,” the release unplug appliances to pro- tainty, Duke Energy ready very saturated thus the storm can report it an effective barricade said. tect them from lightning Senior Communications increasing the possibility by: against floodwaters,” it It is recommended or use surge protectors. Consultant Ana Gibbs of power outages from • Visiting duke-energy. said. to clean gutters and Fires can sometimes start commented on the the toppled limbs and com on a computer or It also cautions motor- downspouts to ensure if the stove is on when the company’s storm prep in branches. mobile device. ists to park their vehicles proper drainage. Picking power goes out and turns our area. “The storm could • Text OUT to 57801 on higher ground. up limbs and yard debris back on again. “While the forecast bring strong winds, (standard text and data Speaking of sandbags, can keep them from for Hurricane Dorian heavy rainfall and charges may apply). Advantaclean has given becoming projectiles. remains uncertain about flooding to portions of • Using the Duke instructions on the Cutting tree limbs can DORIAN its impact to our service the Duke Energy Florida Energy mobile app – proper use and fill of still be done, however, FROM PAGE 1A area, our meteorologists service area. Despite download the Duke sandbags. the homeowner will have are closely monitoring system improvements to Energy app from a “If you buy sandbags, to take the limbs to the the state of emergency the storm,” Gibbs said. strengthen and modern- smartphone via Apple fill them with sand and landfill, which will be to all 67 counties in the “Duke Energy has a ize the grid and rigorous Store or Google Play. not soil, but don’t overfill open on Saturday. state because of the them. Fill them only On the inside of the uncertainty of Dorian’s 2/3 of the way. If they’re home, make sure you behavior. According to overfilled, they won’t lay have a kit ready to go DeSantis’ website, Florida flat. If they’re underfilled in case you are evacu- is not under any watches they’ll leave gaps, which ated. Ensure you know or warnings yet and no will allow the water where the shelter is and evacuations have been to seep through,” the what is allowed. Have ordered. If evacuations are company said in a press medications refilled and ordered, tolls will be lifted. The Palms of Sebring invites you to Our Upcoming SM Still Strolling Down Memory Lane Monthly Events! with Granny, All Four Grandkids, and Queenie Freda and Papa Long Healing Hearts Bereavement Group Sept. 5, 2019 & Sept. 19, 2019 • 2:30 pm With Sam Gray from Cornerstone Hospice Healing Hearts provides strategies in your search for healing and hope during your personal grief experience. Times of peace and calm are suddenly shattered by grief, and overpowering emotion. Join us as we offer support and comfort as you cope with your grief. Dine With The Doctor Sept. 5, 2019 • 5:00 pm To be announced 23rd Annual Apple Fall Festival Sept. 26, 2019 • 8:00 am - 6:00 pm Sept. 27, 2019 • 8:00 am - 5:00 pm Sept. 28, 2019 • 8:00 am - 12:00 pm

Apple dumplings and other treats!

Seasonal gifts and If there’s an air of superiority to these units, it’s because they’re holiday decor! the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative For more information or to RSVP Infinity® control for our highest degree of comfort management. Call 863-385-0161 x 0 adno=3702063-1

® adno=3699944-1

SM

725 S. PINE STREET, SEBRING, FL State Certifi ed Licenses: A/C License #CAC023495 Electrical License #13002822 www.palmsofsebring.com Gas License #21291 1-800-COOLING 800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771 www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | A5 OBITUARIES ALMANAC Eileen M. Jensen Church in Avon Park. with a visitation immediately fol- Surviving is her husband, Arne lowing the service. The family will Today is Friday, Aug. 30, the 242nd day of 2019. There are Eileen M. Jensen, 68, of Avon Jensen; children, Jimmy Jensen, also receive family and friends 123 days left in the year. Park, Florida passed away on Melissa Jensen and Arne Jensen from 4-7 p.m. Sunday, Sept. 1, Tuesday, Aug. 27, 2019 in Sebring, Jr., all of Avon Park, Florida; 2019 at the funeral home. Today in history Florida. Eileen was born to grandson, Sean Desjarden, Eileen will be laid to rest at parents John and Ann (Lynne) and brother, Lenny Sullivan of 1 p.m. Tuesday, Nov. 3, 2019 at On Aug. 30, 1967, the Senate confirmed the appoint- Sullivan on Feb. 19, 1951 in Bayshore, Long Island, New York. Florida National Cemetery in Brooklyn, New York and had been Eileen was preceded in death by Bushnell, Florida. ment of Thurgood Marshall as the first black justice on the U.S. a resident of Avon Park since 2002 her parents, two sisters and one Services entrusted to Supreme Court. coming from Davie, Florida. brother. Stephenson-Nelson Funeral Eileen enjoyed playing poker, A funeral service will be held Home, 111 E. Circle St., Avon On this date bingo, enjoyed riding motorcycles at 4 p.m. Saturday, Aug. 31, 2019 Park, FL 33825. Online condo- with her husband and attended at Stephenson-Nelson Funeral lences may be left at stephenson- In 1862, Confederate forces won victories against the Union Our Lady of Grace Catholic Home, 111 E. Circle St., Avon Park nelsonfh.com. at the Second Battle of Bull Run in Manassas, Virginia, and the Battle of Richmond in Kentucky. disasters, stations may debris removal after the to make a final vote. In 1945, U.S. Gen. Douglas MacArthur arrived in Japan to set COUNTY have gasoline in their storm, as was done after Residents who live up Allied occupation headquarters. FROM PAGE 1A tanks, but no way to Hurricane Irma almost outside of municipalities, In 1963, the “Hot Line” communications link between Wash- pump it out — again. two years ago. but inside improvement ington and Moscow went into operation. until noon. Bags will still Legislation passed There is no word yet on districts, are advised be available at the Road after Hurricane Irma whether or not the coun- by their local boards of In 1986, Soviet authorities arrested Nicholas Daniloff, a & Bridge Department required gasoline sta- ty may revisit plans for supervisors to keep in correspondent for U.S. News and World Report, as a spy a week until 6 p.m. today, and tions to install hookups the 2019-20 budget, with touch with county offi- after American officials arrested Gennadiy Zakharov, a Soviet sand will be at the three to have generators run regard to fund balance cials for the majority of locations for residents fuel pumps. However, and reserves, given that disaster preparation and employee of the United Nations, on espionage charges in New use. Those wanting to fill Rybinski said, few have the county may have to recovery information. York. (Both men were later released.) sandbags after noon will generators onsite, and tap those reserves again Ariel Fells, director of In 1989, a federal jury in New York found “hotel queen” Leona have to bring a shovel the county won’t use to remove debris and Community Services at Helmsley guilty of income tax evasion, but acquitted her of and strength to fill their publicly-owned portable help recovery after what Sun ‘N Lake of Sebring own bags. Most import- generators to run private looks to be another direct Special Improvement extortion. (Helmsley ended up serving 18 months behind bars, a ant, residents should be businesses. hit by a powerful storm. District, said officials month at a halfway house and two months under house arrest.) prepared for winds and “They have to have The county just recent- there would meet today In 1997, Americans received word of the car crash in Paris that tropical storm weather. their own gear,” Rybinski ly received a $4.35 mil- (Friday) to put together claimed the lives of Princess Diana, her boyfriend, Dodi Fayed “Anything can happen,” said. lion reimbursement their disaster response Rybinski said. “Get a plan. The Highlands check from the Federal plan for situations inside (DOH’-dee FY’-ehd), and their driver, Henri Paul. (Because of the Act on it. Stock up on County Board of Emergency Management the district. time difference, it was Aug. 31 where the crash occurred.) supplies.” County Commission Agency, which followed She advised residents In 2002, With just hours to spare, baseball averted a strike; She cautioned resi- held a countywide a $6.59 million check in in the district to sign up dents to get just what briefing meeting at May, which was accom- for the district’s email it was the first time since 1970 that players and owners had they need, to avoid 4 p.m. Thursday at the panied by a check for blast through the website agreed to a new collective bargaining agreement without a work shortages or regrets from Government Center $823,416 from the Florida at www.snldistrict.org. stoppage. overbuying. during which they Division of Emergency Other than that, she In 2005, a day after Hurricane Katrina hit, floods were covering However, she also declared a state of di- Management. recommended residents cautioned residents to be saster in preparation for Right now, the county’s there and all over the 80 percent of New Orleans, looting continued to spread and aware that the amount Dorian. This will allow operational reserves county to contact the rescuers in helicopters and boats picked up hundreds of stranded of supplies they should information to flow out are able to pay for two Emergency Operations people. get has gone up in recent of the Joint Information months’ worth of opera- Center or other In 2007, in a serious breach of nuclear security, a B-52 bomber years. Where officials Center at the EOC. tions. Rybinski said that Highlands County gov- once advised getting Thursday’s resolu- money should be more ernment sources for local armed with six nuclear warheads flew cross-country unnoticed; three days of supplies, tion has a provision than enough to cover disaster information. the Air Force later punished 70 people. she advised getting authorizing Sheriff Paul any disaster recovery As of 3 p.m. Thursday, In 2017, the former Hurricane Harvey completed a U-turn in enough for a week — Blackman to impose, costs that the county Lake Placid Mayor John seven days. modify, enforce and/or may encounter from this Holbrook declared a state the Gulf of Mexico and rolled ashore for the second time in six It will take that long end a curfew during the storm. of emergency for the days, hitting southwestern Louisiana as a tropical storm with to get supplies into the state of emergency. Highlands County town. He wants people heavy rains and winds of 45 miles an hour. Floodwaters began to pipeline, she said, and to The Sebring City still has approximately to take this time to recede in Houston, where thousands of homes were flooded. have infrastructure, like Council did the same $1 million in reim- prepare for the oncoming electrical power, restored thing at the same time at bursement requests still hurricane. Ten years ago: Voters in Japan ousted the country’s in many areas. city hall, just two blocks pending with FEMA. Rybinski said those conservatives after more than a half century of rule and put the Those getting gasoline down Commerce Avenue For now, the first of wanting to stay up with untested Democratic Party of Japan in control. for their own generators from the Highlands two nighttime public public safety and hur- Five years ago: The U.S. military said fighter aircraft and and vehicles should also County Government hearings on the coming ricane recovery alerts be aware, Rybinski said, Center. year’s budget is still set directly from the county unmanned drones had struck Islamic State militants near Iraq’s although county and Sebring City Clerk for 5:30 p.m. Thursday at can use the county’s Mosul (MOH’-sul) Dam. local medical facilities Kathy Haley said the Government Center. reactivated text-message One year ago: A Los Angeles man was arrested and have backup power, few Highlands County ad- That hasn’t changed, alert system, which peo- other places do, especial- ministration had already Rybinski said. ple could get by texting charged with making a series of phone calls threatening to kill ly gas stations. assured city officials that After the second one, “HCDORIAN” to 888777 journalists at The Boston Globe for what he allegedly called As with previous the county would handle commissioners will have on their mobile phones. “treasonous” attacks on President Donald Trump. (Robert Chain later pleaded guilty to seven counts of making threatening are cancelled. machinery, vehicles and Everyone at SFSC has communications; he is scheduled for sentencing in September.) SCHOOLS Storm-related an- generators. been reminded to check FROM PAGE 1A nouncements will be As more accurate the college’s website, Today’s birthdays posted on the district’s information becomes Daily Connection site, If needed, Lake Placid Facebook page and there available, precautions Facebook, and Instagram Actress Elizabeth Ashley is 80. Actor Ben Jones is 78. Actor John High School is a primary would likely be a call-out will be taken to protect for SFSC updates and Kani is 77. Cartoonist R. Crumb is 76. Olympic gold medal skier shelter and the schools to everyone, Lethbridge students, staff, faculty hurricane-related that are secondary shel- said. and facilities for all of the information. Jean-Claude Killy (zhahn-KLOHD’ kee-LEE’) is 76. Comedian ters, if needed, are Avon, In preparation for SFSC campus locations, The Highlands News- Lewis Black is 71. Actor Timothy Bottoms is 68. Actor David Fred Wild and Woodlawn the impending storm, according to Melissa A. Sun will provide updated Paymer is 65. Jazz musician Gerald Albright is 62. Actor Michael elementary schools and South Florida State Kuehnle, director, institu- information as it becomes Chiklis is 56. Actress Michael Michele is 53. Country musician Sebring High School. College was testing its tional communications. available. A school being used as emergency notification Geoff Firebaugh is 51. Country singer Sherrie Austin is 48. Rock a shelter could be a factor system Thursday and also Attention All Veterans & Spouses singer-musician Lars Frederiksen (Rancid) is 48. on whether or not classes topping off all fuel for its Burial in National Cemeteries $ 00 Bible verse No matter what Casket & Services 4,495 you’re looking for, Includes: Removal, preparation, cosmetics, chapel use, and transportation to the National cemetery “Now when they saw the boldness of Peter and John, and • Death Certifi cates in less than 48 hours perceived that they were unlearned and ignorant men, they GET Check the • No sales person will call Sun Classified • Serving all of Highlands County marvelled; and they took knowledge of them, that they had first! been with Jesus.” — Acts 4:13. LOCAL Dowden Funeral Home adno=3699780-1 Do something Christlike! Love people. It is not only have we told From a new job to a place to live, Classified “We Care” • Tyrone Dowden, LFD. Locally owned & operated someone about Jesus, but have we shown them. has what you need! 2605 Bayview St., Sebring, FL 33870 • (863) 385-1546 NEWS THE MOST ADVANCED TECHNOLOGY STRAIGHT TO TREAT LOW BACK PAIN FROM Avon Park Chiropractic Clinic THE SOURCE... YOU!

Dr. Patrick Danzey’s TABLES are PATENTED IF YOU HEAR OF A and used GREAT STORY WORLD WIDE! OR NEWS TIP, D.C.P.A. PLEASE EMAIL US! 1590 U.S. 27 North • Avon Park newstips@ 863-453-5777 www.avonparkchiro.com

newssun.com adno=3698505-1 adno=3698242-1 A6 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Storm season gets underway in the Atlantic Modernizing outdated oil rules helps workers Only weeks past the 15-year anniversary of Hurricane Charley (2004), Florida is being threat- The Interior GUEST COLUMN operators. These groups, keeps 80% of the original ened with a tropical storm of rising intensity. Department just revised a Robert L. Bradley capable of responding to regulations intact. It just As of this writing, Hurricane Dorian was headed series of Obama-era regu- threats thousands of feet gets rid of excessive red toward landfall on the Atlantic coast. Best estimates lations governing offshore into the ocean floor. underwater, share their tape that did little to are that it will hit the mainland sometime Monday. oil and gas drilling — and Interior’s update elim- resources with the entire improve safety. Also, and most unsettling, that it could rise to a environmentalists are inates bureaucratic red industry. Expanding offshore fierce Category 4 storm. hopping mad. tape around this process Blowout preventer drilling would boost Forecasts change hour to hour, and by the time Recently, green groups — so that rig workers technology, in particular, the U.S. economy. you read this the speed and power of the tropi- including the Sierra Club can focus on safety. has undergone major Exploration in the cal storm likely will change, as will the “cone of and EarthJustice filed a The revision gets rid of updates over the past few Atlantic and Pacific uncertainty.” lawsuit against Interior’s redundant tests on wells years. The newest equip- Oceans and the Eastern That’s the point of predictions, though. update. These groups and blowout preventers, ment is easier to operate Gulf could add more Everything’s in a cone of uncertainty. The best mod- claim the Trump admin- the specialized valves and more powerful than than $60 billion a year ern science gives us a solid idea of probabilities, istration is “softening” that quickly seal wells to ever. One modern BOP to our GDP and create but chance exists that the unlikely becomes reality. and “relaxing” safety prevent oil spills. system uses 4D “digital roughly 730,000 American Those of us who were here when Charley traveled standards. Without these repetitive fingerprinting” technolo- jobs over the next two up the Gulf Coast in August 2004 remember the That’s not true. The tests, offshore workers gy to proactively inspect decades. Drilling off the monster was expected to hit landfall in Tampa Bay. revision simply cuts have more time to contin- valves without disassem- coast of Alaska alone The storm took a sudden turn in Charlotte Harbor redundant federal ue modernizing their bling them. could add 13,500 jobs a instead. Destruction ensued. regulations, making it safety protocols. Additionally, workers year. So, in the interest of safety and soundness, we easier for private offshore Over the past decade, who used to manually New technology and reiterate the most common warning of emergency companies to manage the offshore industry collect data on BOPs can industry standards managers: risks. The department published over 100 new now access that data have made Obama-era You never know. deserves applause for or updated rules for digitally in real time. offshore regulations And repeat: You never know. boosting workers’ eco- offshore exploration and “We are changing the obsolete. The Interior It is prudent to view Dorian’s approach as a wet nomic opportunities production. The sector game by building the new Department’s revised and windy run for what could be ahead. while improving safety. also created the Center blowout preventer service rule wisely leaves certain Again, to reiterate: You never know. If not now, As many as 90 billion for Offshore Safety in model for the industry. offshore safety decisions maybe later. barrels of oil and 328 2011, which analyzes With improved control, to the professionals on The average date of the first major Atlantic cubic feet of natural gas potential safety hazards, maintenance and servic- the ground — or rather, hurricane is Sept. 1. Peak is Sept. 10. So Dorian lie buried in the U.S. facilitates third-party ing of our equipment, we on the rigs. is on schedule. The most recent overall predic- Outer Continental Shelf audits of offshore pro- are putting skin in the tions for the season by the National Oceanic and — the federally-owned cedures, and constantly game and guaranteeing Robert L. Bradley Jr. is Atmospheric Administration are for above-normal land beneath the Arctic, shares safety perfor- performance,” Lorenzo the founder and CEO of activity, with 10 to 17 named storms, five to nine Atlantic, and Pacific mance data to prevent Simonelli, president and the Institute for Energy hurricane-strength storms and two-four “major” Oceans, and the Gulf of future incidents. CEO of GE Oil & Gas, told Research. Guest columns hurricanes, or those with Category 3 or higher Mexico. To collect these And in 2010, the in- Offshore Magazine. are the opinion of the winds. Dorian was expected to hit that level. energy riches, oil and gas dustry formed two rapid Contrary to the green writer, not necessarily Contractors and homeowners should take steps firms use offshore rigs or response organizations movement’s doomsday that of the Highlands to tie down, cover up or clear out work in progress platforms to drill wells comprised of offshore rhetoric, the revised rule News-Sun. that could get damaged by wind and rain. With higher winds likely, it may be advisable to tie down YOUR VIEW or remove anything that could blow away. Just stay tuned to the news. No end in sight boorish behavior are an one would be so afraid may bring. Preparations are always key. Take a look at the embarrassment to our and/or so angry that After Irma, the people Highlands County Emergency Management website With all the great country, and an affront to shooting another would of Highlands put on their (hcbcc.net/departments/emergency_operations/ people in the USA why the established norms of be a choice made. We boots and gloves and emergency_management.php) for hurricane related do we, the voters, keep the presidency. don’t live in an ideal mobilized to help each information. putting these self-serving Trump clearly sees him- world, the first murder other. I saw people out Again, it is always wise to prep beforehand. In do-nothings in office? self as the all knowing, all in the world’s history is clearing trees from the the event, shelters will be opened as needed. Just Class, dignity and co- wise, all powerful king of reported in the Bible’s yards of folks who could don’t assume a shelter will be open if its listed as a operation are gone. the world. In reality he is Old Testament book titled not do so themselves. I potential site. Check with authorities first. Congress is an expensive nothing more than the Genesis. No gun was watched throughout my By state law, counties must make provisions for partisan day care center, clown prince. involved, but one brother neighborhood of Avon residents with special needs. If you go to hcbcc.net, with no shortage of Frederick Cook killed another. Park Lakes as people gave you can download an application or sign up with spoiled screaming brats. Sebring Georgia Lee Eshelman total strangers their extra the Florida Special Needs Registry. The White House has a Sebring supplies. I saw our local If you wish to stay up to date on emergencies, dictator want-a-be that The world is law enforcement helping sign up for notifications from Alert Highlands, loves the world’s thug little old ladies fill gas also on the county website under News and leaders and insults and not ideal cans. alienates our longtime Highlands is Announcements. Text HCDORIAN to 888777 for Not all talk will help This resilience and allies. One leads by best place to news on Hurricane Dorian. Alerts come through reduce incidents of gun strength of character is example and this guy is phone calls, texts or emails. It’s a smart option. violence. If the talk is face storm what makes our little totally incompetent. Finally, review your hurricane preparation to-do filled with insults and county so awesome. I know I’ll “outrage” As I write this, a list. (A printout is available under emergency name calling and de- We may be facing the neighbor who “cou- tropical system predict- services at hcbcc.net.) mands, more violence is another trial like Irma in rageously” chastised my ed to become a major Stock up on drinking water, juice, canned food, likely to follow. 2017 or Charlie, Francis last submission critical of hurricane is potentially peanut butter and the like. Check your medications; If each person would and Jeanne from 2004. the POTUS by sending an headed our way. Dorian make sure you’ve got enough. Get extra cash, in think about what is said But if that is the case, I anonymous letter, but I may or may not impact case the grid goes. You may need battery-operated and how it is said before would certainly rather say again, if Trump was a Highlands County but flashlights and a radio. Extra batteries. Gas up the speaking, arguments face it with the great Democrat the right would if it does I am certain of car. Make sure all your papers are in order, in one can be avoided. If each citizens of Highlands have started impeach- one very important fact: place, in a secure plastic container. person lovingly and County. ment and/or invoked the The people of this county Now, don’t freak out. But don’t ignore the threat. thoughtfully listens to We might get knocked 25th amendment during will deal with it as they Proper preparation not helps ensure that you and what another is saying down, but we will get his first year in office. did with Hurricane Irma. your property will be better protected, but it helps before a reply is made, right back up stronger The childish rants, name With concern for their ease the mind. some confrontations can than ever. calling, TV watching, neighbors, and a com- Stay tuned. Prepare. be avoided. Dana Orr promoting his personal munity spirit that will see A revised editorial from the Charlotte Sun. In an ideal world, no businesses, and generally us through whatever this Avon Park JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | A7 Three charged in Sebring burglary with assault

By ROBERT MILLER from an altercation with back door, reports said. Roehrig, 30, of Sebring, watched the other two or battery, Roehrig was NEWS CLERK two people who had The first suspect, Corey entered the house and suspects attack the victim charged with one count entered the home without Daniel Crouse, 30, of both suspects began but did not participate, of felony burglary with SEBRING — Three permission. Wauchula, entered the attacking the victim, reports said. assault or battery, and people were arrested The victim, along with residence without per- according to reports. One of the victim’s com- See was charged with one Wednesday after entering three other people who mission after the victim Roehrig began striking panions called emergency count of felony burglary a residence were in the residence, opened the front door, the victim with closed fists services and all three of occupied dwelling without told deputies that they reports said. A physical and eventually pinned suspects fled the scene. unarmed. permission were watching a movie altercation occurred him to the ground. A third All three suspects were Crouse and See are be- and attack- when someone banged between the victim suspect, Kerri Michelle arrested Wednesday, Aug. ing held in the Highlands ing a man. on the front door. After a and Crouse. During the See, 41, of Wauchula, 28. Crouse was charged County Jail on $30,000 On Friday, few seconds, the banging altercation, the second entered the residence with one count felony bond and Roehrig on a Aug. 23 at ceased but resumed at the suspect, Robert Stefan without permission and burglary with assault $20,000 bond. approx- imately CROUSE 9:34 p.m. Highlands AP budget being tweaked; landfill tipping fees being raised County sheriff’s By MARC VALERO landfill tipping fees increased deputies re- STAFF WRITER from $40 to $60 per ton. sponded to “So we are looking for another a residence AVON PARK — After two City way of handling the sludge for a battery Council budget workshops, hauling to keep the costs down,” in progress. there is more work to be done he said. When depu- by city staff to trim some of the Sutherland asked if it is the SEE ties arrived, proposed expenditures for a stuff that used to go to the the suspects balanced budget. Okeechobee landfill and will it had already City Manager David Flowers now go back to Okeechobee? fled the said Wednesday he and Finance Jones replied, “yes,” it was scene, Director Ricky Helms have been going to Okeechobee, but the according to working on the budget trying to MARC VALERO/STAFF city won’t be disposing of it at reports. get it to where they don’t have to Okeechobee. The dip into the reserves. From left: Avon Park Director of Infrastructure Ronnie Jones and Finance The cost savings from the low- victim’s face “So we are cutting some of Director Ricky Helms at Saturday’s budget workshop. er tipping fees in Okeechobee was slightly things; we are changing some if it wants to go with a balanced needed to be done. were outweighed by the added ROEHRIG red and of the prioritizations; we are budget or take care of some of Staff came with some requests cost of fuel, overtime and truck bruised, cutting some of the things that the maintenance issues with for funding for projects and maintenance, he said. It was reports said. He also had we have proposed and we will some reserve funds. positions and the budget won’t be much cheaper to leave it at the a two-inch laceration be having this completed by “Ultimately, the budget looked balanced in its current state, she county. above his right eyebrow. the end of next week in order fairly good and I am looking said. They will have to cut back The tipping fees are going up, Deputies found several that we can present it at the first forward to getting it completed in some areas and present it back that is why the city’s costs are small puddles of blood in budget hearing, which is Sept. so we can move on with the next to City Council for discussion going up, Jones said. The city the living room, indicat- 9,” he said. year,” he said. and hopefully quick eventual is looking into the possibility ing an altercation, reports Mayor Garrett Anderson said Councilwoman Maria approval. of hauling it to Polk County or said. The victim told dep- staff will bring back some differ- Sutherland said after Saturday’s At Saturday’s budget workshop, working out a way to do it inter- uties that he had received ent budget options and council second council budget workshop Infrastructure Director Ronnie nally instead of using an outside the bruises and laceration will have to make a decision on there was still a lot of work that Jones noted that the county’s contractor to haul it.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: GOLD >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS A KIND OF HUSH :qK&F& A8 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com Lifestyle changes can help DOONSBURY By Garry Trudeau everyone's heart health DEAR DR. ROACH: whole grains and I'm a 70-year-old fruits. Regular female who had moderate exer- a stress test, cise is as im- echocardiogram portant as diet. and carotid study. Keeping stress I passed all tests. levels low, hav- My cholesterol is ing good close 173, with my HDL DR. ROACH relationships BABY BLUES By Rick Kirkman and Jerry Scott 56, LDL 95.6 and Advice Columnist and sleeping 7-8 triglycerides 108. hours daily are My blood pres- underappreciated sure is 110/64. The cardiologist beneficial factors to reduce put me on 5 mg of Crestor. He heart risk as well. feels this will help my num- DEAR DR. ROACH: When is the bers. He also has me taking best time of day to take CoQ10 and vitamin D3 in case things like fish oil, vitamin D3 my legs start aching from the and calcium supplements? Crestor. I've been taking every- — M.W.R. thing now for two weeks, and ANSWER: There is moderately my legs are starting to ache. Is strong evidence that fish, or it really necessary to stay on fish oils, may reduce the risk Crestor? — J.S. of cardiovascular disease. CRANKSHAFT By Tom Batiuk & Chuck Ayers ANSWER: I put all your num- One or two servings a week bers into the standard risk of oily fish provides about calculator at www.cvriskcal- as much benefit as more. culator.com, and your risk for For people who don't want to heart disease or stroke in the eat fish but want the benefit, next 10 years is 6.8%. That is a fish oil supplement daily (of in a range where medication about 1 gram) provides some therapy is not usually recom- of the benefit. I recommend mended. taking it with meals to mini- Of course, I can't tell you mize the side effect of "fish to stop taking the medication burp" and to maximize absorp- your doctor has recommended. tion. He may know something about Vitamin D, given to people you that I don't. It's possible at risk for deficiency or with you have a less-common risk proven deficiency, also should SHOE By Gary Brookins & Susie MacNelly factor your cardiologist may be given with meals to improve not have told you about. absorption. Vitamin D is also Some people with very good needed for some people with cholesterol and blood pressure inability to absorb vitamins numbers have high levels of C- properly. I recommend once- reactive protein, for example, daily dosing with the largest which confers an increased meal of the day. risk for heart disease. That's I seldom prescribe calcium true even in people with desir- supplements anymore. Recent able cholesterol levels, and data suggest that vitamin D people in that situation would and calcium together actually clearly benefit from taking increased stroke risk. Crestor or a similar medicine. While vitamin D is impor- REX MORGAN By Terry Beatty All of these medicines have the tant for bone health and is risk of muscle aches, although very difficult to get through the risk of serious muscle food, calcium should be con- damage is very small. sumed as food, not as supple- Nearly everyone can reduce ments. their heart disease risk by In addition to dairy prod- having a diet with very little ucts, many seeds, legumes, meat but high in vegetables, almonds and sardines are legumes and nuts, along with excellent calcium sources.

Cruise ships offer a lot of MARY WORTH By Karen Moy and June Brigman different entertainment Dear Heloise: My side. We'll need a husband wants to summary of your go on a CRUISE pet's schedule, SHIP next year, likes and dislikes, but it sounds bor- favorite toys and ing to me. What foods it can- do people do on a not have. Make ship besides eat absolutely sure and stare at the HINTS FROM HELOISE you have more water? — Kelsey Advice Columnist than enough food DILBERT By Scott Adams H., Scottsbluff, and kitty litter on Neb. hand. Kelsey, there's usually a lot * Leave all emergency to entertain you on a cruise. telephone numbers taped to You'll dock at various ports the front of your refrigerator. with enough time to do some This includes your veterinar- exploring and maybe taste the ian's contact info, and how to local foods. You can get a mas- contact you should there be a sage, pedicure and manicure, need to get hold of you. go for a swim if they have a * NEVER lock a pet in a pool, or go dancing with your garage, house or yard and husband. Many cruise lines think that by pouring some have art galleries or offer food in a bowl it's enough and seminars and classes that are you don't need to do anything FOR BETTER OR FOR WORSE By Lynn Johnston fun to take. Consult with a else. travel agent who can explain * Ensure that your dog, cat all the options available on or other animals have up-to- each cruise line. — Heloise date vaccinations. — Mandy in Texas Dear Heloise: As a professional pet sitter, I have some advice Dear Heloise: I lost 80 pounds for people who are leaving for and would like to donate my a few (or several) days. Your former wardrobe to someone pets will be OK if you remem- who could use these expensive ber the following common- items. Do you have a recom- sense things to do: mendation? — Lacy T., Hazle- * If your pet is on medica- hurst, Miss. tion, write out when and how Lacy, the list is endless: A the medication is to be taken. battered women's shelter, PICKLES By Brian Crane Make sure there is enough for Salvation Army and Goodwill, the whole time you're gone. to name a few. You might * Write out instructions on also call a local church and when to walk a dog or whether ask for recommendations. or not your cat is allowed out- — Heloise

CHALLENGER

Thursday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE FRIDAY EVENING MOVIES SPORTS SPECIALS AUGUST 30, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Washington Florida This Big Family: The Story of Bluegrass Music Bluegrass music’s SPORTS 2-WEDU/PBS (EI) Europe America ness Report Week (N) Week history. (N) To Be Announced 5-WOCX/IND 9:30 A.M. GOLF European News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Hawaii Five-0 Noelani must Magnum P.I. A father is ac- Blue Bloods Frank considers a PGA Tour Golf Omega Euro- 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) operate on a criminal. cused of murder. tougher fitness test. pean Masters, Second Round. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) American Ninja Warrior “Las Vegas National Finals Night 1” Dateline NBC (N) (Joined in Progress) (N) (Live) 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) Top ninjas take on stage one in Vegas. 11 A.M. FSNFL World Poker Eyewitness Eyewitness Eyewitness ABC World Jeopardy! Wheel of American Fresh Off the What Would You Do? (N) 20/20 Tour Club WPT Challenge the 9-WFTV/ABC News at 5pm News News at 6pm News Fortune Housewife Boat Champs - Part 2. 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! Hawaii Five-0 Noelani must Magnum P.I. A father is ac- Blue Bloods Frank considers a 12 P.M. ESPN 2019 U.S. 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune operate on a criminal. cused of murder. tougher fitness test. Open Tennis Third Round. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Hawaii Five-0 Noelani must Magnum P.I. A father is ac- Blue Bloods Frank considers a From the USTA Billie Jean 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) operate on a criminal. cused of murder. tougher fitness test. King National Tennis Center in FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) BH90210 Shannen questions MasterChef The cooks make FOX13 10:00 News (N) Flushing, N.Y. (N) (Live) 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) her decision. family-inspired dishes. 1 P.M. GOLF PGA Korn Ferry NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! American Ninja Warrior “Las Vegas National Finals Night 1” Dateline NBC (N) 20-WBBH/NBC Tour Golf Korn Ferry Tour at Five (N) at Five-Thirty at Six (N) News - Holt Fortune Top ninjas take on stage one in Vegas. Dr. David & Dr. Ward Christian Fit- Joyce Meyer Quiet Brain Great Awakening with Dr. The Good Life Andrew Wom- Good News The Three Championship, First Round. 22-WCLF/IND (N) (Live) Herman Bond Show ness Enjoying Life Essential Rodney Howard-Browne mack Entertainment with Laura ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) American Fresh Off the What Would You Do? (N) 20/20 2 P.M. SUNSP MLB Baseball 28-WFTS/ABC Tampa Bay Rays at Houston News News News News (N) Housewife Boat Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Washington Firing Line Big Family: The Story of Bluegrass Music Bluegrass music’s Astros. From Minute Maid Park 30-WGCU/PBS in Houston. (EI) America ness Report Week (N) With Margaret history. (N) 4 P.M. GOLF PGA Tour Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. A case hits close 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing to home with Olinsky. Champions Golf Shaw Charity FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang BH90210 Shannen questions MasterChef The cooks make FOX 35 News at 10pm (N) Classic, First Round. (N) (Live) 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory her decision. family-inspired dishes. 6 P.M. ESPN2 2019 U.S. Maury Chenoa’s boyfriend Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at CSI: Miami “G.O.” Tracking a CSI: Miami A plane carrying a Open Tennis Third Round. 38-WTTA/MNT disappears for days. Tonight (N) 8pm (N) mysterious murder suspect. fugitive crash-lands. From the USTA Billie Jean ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at American Fresh Off the What Would You Do? (N) 20/20 King National Tennis Center in 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Housewife Boat Flushing, N.Y. (N) (Live) Mike & Molly Mike & Molly The King of The King of Friends Ross Friends Masters of The Big Stage Hypnotize Me Bonkers Bou- Two and a Two and a 6:30 P.M. GOLF LPGA Tour 44-WTOG/CW “Pie Fight” Queens Queens plays rugby. Illusion (N) Janice Martin. quets and Build Me a Bear. Half Men Half Men Golf Cambia Portland Classic, 62-WBSV/UMA Los 10 videos Los 10 videos Qué pobres tan ricos “Tracers” (2014) Taylor Lautner, Marie Avgeropoulos. Vecinos Vecinos Fútbol Mexicano Primera Second Round. (N) (Live) 66-WXPX/ION NCIS: Los Angeles NCIS: Los Angeles “Windfall” NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles 7 P.M. ESPN College Football A&E Live PD “Live PD -- 08.24.19” Live PD: Rewind (N) Live PD Riding along with law enforcement. Wisconsin at South Florida. AMC (4:25) ››› “Lethal Weapon” (1987, Action) Mel Gibson. ››› “Lethal Weapon 2” (1989, Action) Mel Gibson, Danny Glover. ››› “Lethal Weapon 3” (1992, Action) From Raymond James Sta- ANPL The Zoo The Zoo “Giraffe in the City” How-Animals How-Animals How-Animals How-Animals The Zoo: San Diego The Secret Life of the Zoo dium in Tampa, Fla. (N) (Live) BET black-ish black-ish black-ish black-ish black-ish black-ish black-ish black-ish ›› “Next Friday” (2000, Comedy) Ice Cube, Mike Epps. ESPN2 2019 U.S. Open Ten- BRAVO (4:10) ››› “Catch Me if You Can” (2002) Leonardo DiCaprio. (:20) ›› “Madea’s Witness Protection” (2012) Tyler Perry, Eugene Levy. “Madea’s Witness” nis Third Round. From the CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Family Guy Family Guy Boondocks Boondocks USTA Billie Jean King National CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Cowboys Cheerleaders Racing Wives (N) Tennis Center in Flushing, N.Y. CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Anderson Cooper 360 (N) CNN Tonight w/ Don Lemon (N) (Live) (:10) The (:45) The (:15) The Office Oscar returns; (6:50) The (:25) The The Office The Office The Office The Office The Office The Office FSNFL MLB Baseball Miami COMEDY Office Office Jim plans a prank. Office Office “Cocktails” Marlins at Washington Nation- COOK Cupcake Wars “Grammys” Cupcake Wars Kids Baking Championship Kids Baking Championship Kids Baking Championship Kids Baking Championship als. From Nationals Park in DEST BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters Three semi-final winners return. Washington, D.C. (N) (Live) DISC (4:00) BattleBots BattleBots (N) (Part 1 of 2) BattleBots (N) (Part 2 of 2) BattleBots The competition grows fierce. (N) Mysteries of the Abandoned SUNSP MLB Baseball Cleve- Bunk’d Bunk’d “Tidal Jessie Jessie ›› “Teen Beach Movie” (2013, Musical Com- (:45) ›› “Teen Beach 2” (2015) Ross Lynch, Maia Mitchell. (:40) Bunk’d land Indians at Tampa Bay DISN Wave” edy) Ross Lynch, Maia Mitchell. Characters from a movie musical get stuck in the real world. Rays. From Tropicana Field in Big Texas Fix The couple Texas Flip N Move Paige and Texas Flip N Move A friendly Texas Flip N Move The broth- Texas Flip N Move Randy Texas Flip N Move Paige and St. Petersburg, Fla. (N) (Live) DIY restores a 1914 fixer-upper. Raf win a modest home. family competition. ers win a house with rot. rehabs an old garage. (N) Raf revamp a small cottage. 10 P.M. 62-WBSV Fútbol ESPN U.S. Open SportsCenter (N) (Live) College Football Wisconsin at South Florida. From Raymond James Stadium in Tampa, Fla. College Football Mexicano Primera División ESPN2 Around/Horn Interruption U.S. Open 2019 U.S. Open Tennis Third Round. From the USTA Billie Jean King National Tennis Center in Flushing, N.Y. (Live) (N) (Live) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) ESPN College Football Colo- FOOD Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive rado State vs Colorado. From (4:00) ›› “Ice Age: Dawn of ››› “The Parent Trap” (1998, Children’s) Lindsay Lohan, Dennis Quaid, Natasha Richardson. ››› “Freaky Friday” (2003) Jamie Lee Curtis, Lindsay Lohan. Broncos Stadium at Mile High FREE the Dinosaurs” (2009) Reunited twin girls try to get their parents back together. A woman and her daughter magically exchange bodies. in Denver. (N) (Live) FSNFL Focused Spotlight Inside Marlins Pregame MLB Baseball Miami Marlins at Washington Nationals. (Live) Postgame Inside Marlins GOLF PGA Korn Ferry Tour ››› “X-Men: Days of Future Past” (2014, Action) Hugh Jackman, James McAvoy, Michael ›› “X-Men: Apocalypse” (2016, Action) James McAvoy, Michael Fassbender, Jennifer Law- Golf Korn Ferry Tour Champi- FX Fassbender. X-Men and their earlier selves must alter a pivotal event. rence. Professor X and Raven battle the immortal mutant Apocalypse. onship, First Round. GOLF PGA Champions LPGA Tour Golf Cambia Portland Classic, Second Round. (Live) Golf Central PGA Korn Ferry Tour 1 A.M. GOLF LPGA Tour Golf (4:00) “Love Struck Café” “The Perfect Catch” (2017) Nikki DeLoach, Andrew Walker. A ››› “The Most Wonderful Time of the Year” (2008, Drama) The Golden The Golden HALL Cambia Portland Classic, Sec- (2017) Sarah Jane Morris. single mother reunites with an old high-school boyfriend. Henry Winkler, Brooke Burns, Warren Christie. Girls Girls ond Round. Hunters Int’l House Hunt- House Hunt- Hunters Int’l House Hunt- House Hunt- My Lottery My Lottery My Lottery My Lottery House Hunt- Hunters Int’l HGTV ers ers ers ers Dream Home Dream Home Dream Home Dream Home ers (N) HIST Ancient Aliens Ancient Aliens Ancient Aliens Ancient Aliens: Declassified Ancient Aliens (N) (:03) The UnXplained (N) MUST SEE (3:00) ››› ›› “Knight and Day” (2010, Action) Tom Cruise, Cameron Diaz. Premiere. A ›› “Two Weeks Notice” (2002) Sandra Bullock, Hugh Grant. A (:03) ›› “Miss Congeniality LIFE “Magic Mike” woman becomes the reluctant partner of a fugitive spy. millionaire confronts his feelings for his lawyer. 2: Armed and Fabulous” (4:00) “Home Abduction” “A Stolen Life” (2018, Suspense) Jessica Barth, Paris Smith. A “Who Stole My Daughter?” (2019) Samaire Armstrong. A “My Daughter Was Stolen” LIFEMOV (2017) Angie Patterson. math tutor reconnects with her abducted daughter. mother tries to find out what happened to her daughter. (2018) Katie Boland. MOVIES NICK Loud House Loud House Smarter Than Loud House American Ninja Warrior ›› “The Princess Diaries 2: Royal Engagement” (2004) Anne Hathaway. Friends OWN Dr. Phil Dr. Phil Dr. Phil Too sexy. 20/20 on OWN 48 Hours: Hard Evidence 48 Hours: Hard Evidence ››› ADA (1961) Susan Hayward. Death at the Mansion: Re- Dateline: Secrets Uncovered “Infatuation” A young art student Dateline: Secrets Uncovered Killer Motive A young woman Dahmer on Dahmer: A Serial A canny ex-hooker turns a naive OXY becca Zahau is murdered. “Mystery at Ascot Estates” is found dead in a lake. Killer Speaks politician into a governor. (NR) TCM PARMT Mom Mom Mom Mom ›› “White House Down” (2013, Action) Channing Tatum, Jamie Foxx, Maggie Gyllenhaal. ›› “National Treasure” 12:30 p.m. SUNSP Florida Insider Rays Pregame MLB Baseball Cleveland Indians at Tampa Bay Rays. (Live) Postgame Rays Inside BLADE ››‡ (1998) Wesley Snipes. (4:08) ›› “Transformers: Revenge of the Fallen” (2009) Shia LaBeouf, Megan ››› “Twister” (1996, Action) Helen Hunt, Bill Paxton, Cary Elwes. Storm chas- Killjoys “Cherchez La Bitch” A vampire hunter does battle with SYFY Fox. Sam Witwicky holds the key to defeating an ancient Decepticon. ers race to test a new tornado-monitoring device. The team goes undercover. a vicious bloodsucker. (R) SYFY TBS American Dad American Dad Family Guy Family Guy Bob’s Burgers Bob’s Burgers ›› “Star Wars: The Phantom Menace” (1999) Liam Neeson, Ewan McGregor. 3 a.m. (4:00) ››› “The Lusty Men” ››› “My Foolish Heart” (1949, Drama) Dana Andrews. A war ››› “I’ll Cry Tomorrow” (1955, Biography) Susan Hayward. (:15) ››› “House of Strang- TCM (1952) Susan Hayward. bride recalls her doomed romance with a soldier. 1930s singer/actress Lillian Roth hits bottom, joins AA. ers” (1949, Drama) CATCH ME IF YOU CAN ››› (2002) Leonardo DiCaprio. A teen- TLC Say Yes Say Yes Say Yes Say Yes Say Yes to the Dress 90 Day Fiancé: Before the 90 Days “Love is a Battlefield” 90 Day: Other ›› “The Legend of Tarzan” (2016, Adventure) Alexander Skarsgard, Christoph ››› “Doctor Strange” (2016, Action) Benedict Cumberbatch, Chiwetel Ejiofor. All Elite Wrestling (N) age scam artist poses as a pilot, sur- TNT geon and lawyer. (PG-13) BRAVO Waltz. Tarzan must save his captive wife in the jungles of Congo. The Ancient One introduces Dr. Stephen Strange to magic. 4:10 p.m., 12:30 a.m. TRAV Ghost Adventures Ghost Brothers “Rose Hall” Ghost Brothers Ghost Brothers: Haunted Ghost Brothers: Haunted Paranormal Caught- Camera Carbonaro Carbonaro Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers ››› TRUTV DOCTOR STRANGE (2016) TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men Benedict Cumberbatch. The Ancient UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno (N) La reina soy yo (N) Juntos, el corazón nunca Sin miedo a la verdad (N) One introduces Dr. Stephen Strange ››› ››› to magic. (PG-13) TNT 7:30 p.m. USA (4:05) “Harry Potter and the Goblet of Fire” (2005) Daniel Radcliffe. “Harry Potter and the Order of the Phoenix” (2007) Daniel Radcliffe, Rupert Grint. Mod Fam VH1 (4:15) ›› “Johnson Family Vacation” (:25) ›› “Good Deeds” (2012, Drama) Tyler Perry, Thandie Newton. ›› “Think Like a Man” (2012) Michael Ealy, Jerry Ferrara. FREAKY FRIDAY ››› (2003) Ja- WE Law & Order: Criminal Intent Love After Lockup Love After Lockup Love After Lockup Love After Lockup (N) (:05) Love After Lockup mie Lee Curtis. A woman and her WGN-A JAG JAG “The Sixth Juror” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing daughter magically exchange bod- ies. (PG) FREE 9 p.m. ICE AGE: DAWN OF THE DINO- LITTLE MAN ›› (2006) Shawn NATIONAL TREASURE: BOOK OF STAR WARS: REVENGE OF THE GOOD DEEDS ›› (2012) Tyler Per- SAURS ›› (2009) Voices of Ray Wayans. A tiny thief poses as a tod- SECRETS ›› (2007) Nicolas Cage. SITH ››› (2005) Ewan McGregor. ry. A wealthy businessman falls in Romano. Animated. Sid adopts dler to retrieve a stolen gem. (PG- Ben Gates sets out to establish an Anakin Skywalker joins the dark side love with a struggling single mother. three dinosaur hatchlings. (PG) 13) FX 9:30 a.m. ancestor’s innocence. (PG) PARMT and becomes Darth Vader. (PG-13) (PG-13) VH1 6:25 p.m. FREE 4 p.m. 1 a.m. TBS 2:06 a.m. THE LUSTY MEN ›››‡ (1952) HARDCORE HENRY ››‡ (2015) ICE AGE: THE MELTDOWN ›› NEXT FRIDAY ›› (2000) Ice Cube. STAR WARS: THE PHANTOM Susan Hayward. Fame begins to ›› Sharlto Copley. A half-human, half- (2006) Voices of Ray Romano. Ani- sour a young rodeo star’s life. (NR) A young man lives with kin who won MENACE (1999) Liam Neeson. robot battles an army of thugs in mated. Melting ice threatens Manny TCM 4 p.m. the lottery. (R) BET 9 p.m. Young Anakin Skywalker begins to Moscow. (R) SYFY 12 p.m. and friends. (PG) FREE 2 p.m. ››› learn about the Force. (PG) TBS MADEA’S WITNESS PROTECTION THE PARENT TRAP (1998) 8 p.m. HARRY POTTER AND THE CHAM- I’LL CRY TOMORROW ››› (1955) ›› (2012) Tyler Perry. Madea uses Lindsay Lohan. Reunited twin girls ››› try to get their parents back together. STOLEN HOURS ››› (1963) Su- BER OF SECRETS (2002) Susan Hayward. 1930s singer/ tough love on a Wall Street banker Daniel Radcliffe. A malevolent force actress Lillian Roth hits bottom, joins (PG) FREE 6 p.m. san Hayward. A woman with a brain and his family. (PG-13) BRAVO Dominic (Michael Ealy) and his threatens the students at Hogwarts. AA. (NR) TCM 8 p.m. tumor falls in love with her doctor. 7:20 p.m., 9:55 p.m. THE PRINCESS DIARIES 2: ROYAL pals rebel when their significant (PG) USA 9:26 a.m. ›› (NR) TCM 10:30 a.m. JOHNSON FAMILY VACATION ›› ››› ENGAGEMENT (2004) Anne others try to use a relationship book MAGIC MIKE (2012) Chan- Hathaway. A young princess must TEEN BEACH 2 ›› (2015) Ross HARRY POTTER AND THE GOBLET (2004) Cedric the Entertainer. A man ning Tatum. A male stripper takes to get them to do what they want in OF FIRE ››› (2005) Daniel Rad- takes his family on a disastrous road marry or give up the throne. (G) Lynch. Characters from a movie mu- a young upstart under his wing. (R) cliffe. Voldemort lays a trap for Harry trip. (PG-13) VH1 4:15 p.m., 12 a.m. NICK 8 p.m. sical get stuck in the real world. (NR) “Think Like a Man” on VH1. LIFE 3 p.m. DISN 8:45 p.m. at the Triwizard Tournament. (PG- ››‡ RESIDENT EVIL: RETRIBUTION fronts his feelings for his lawyer. 13) USA 4:05 p.m. KNIGHT AND DAY (2010) Tom Cruise. A woman becomes the MISS CONGENIALITY 2: ARMED ›› (2012) Milla Jovovich. Umbrella TEEN BEACH MOVIE ›› (2013) (PG-13) LIFE 8 p.m., 12:01 a.m. AND FABULOUS ›› (2005) Sandra Corp.’s T-virus continues to ravage Ross Lynch. Two young surfers HARRY POTTER AND THE ORDER reluctant partner of a fugitive spy. WHITE HOUSE DOWN ›› (2013) OF THE PHOENIX ››› (2007) (PG-13) LIFE 5:30 p.m. Bullock. FBI agent Gracie Hart must the Earth. (R) SYFY 2:06 p.m. magically become part of a movie save two kidnapped friends in Las musical. (NR) DISN 7 p.m. Channing Tatum. Paramilitary sol- Daniel Radcliffe. Harry prepares a ›› ROAD HOUSE ›› (1989) Patrick diers take over the White House. group of students to fight Voldemort. THE LEGEND OF TARZAN Vegas. (PG-13) LIFE 10:03 p.m., (2016) Alexander Skarsgard. Tarzan Swayze. A legendary bouncer THEY WON’T BELIEVE ME ››› (PG-13) PARMT 7 p.m. (PG-13) USA 7:30 p.m. 2:04 a.m. must save his captive wife in the jun- agrees to tame a notorious gin mill. (1947) Robert Young. Stockbroker ››‡ WITH A SONG IN MY HEART ››› HARRY POTTER AND THE PRIS- gles of Congo. (PG-13) TNT 5 p.m. MONEY TALKS (1997) Chris (R) AMC 10:55 a.m. tells jury how rich wife and girlfriend Tucker. A fugitive con artist asks a died. (NR) TCM 2:30 p.m. (1952) Susan Hayward. Singer Jane ONER OF AZKABAN ›››‡ (2004) SCARY MOVIE ››› LETHAL WEAPON ›››‡ (1987) TV newsman for protection. (R) BET (2000) Shawn Froman makes a comeback after an Daniel Radcliffe. The young wizard Wayans. A masked killer terrorizes THINK LIKE A MAN ››‡ (2012) Mel Gibson. A veteran detective is 1:31 p.m. accident. (NR) TCM 12:15 a.m. confronts the fugitive Sirius Black. paired with an eccentric partner. (R) and murders teens. (R) VH1 2 a.m. Michael Ealy. Men use an advice (PG) USA 1:07 p.m. book to turn the tables on their gals. X-MEN: APOCALYPSE ››‡ (2016) AMC 4:25 p.m. THE MOST WONDERFUL TIME SISTERS ››‡ (2015) Amy Poehler. ››› OF THE YEAR ››› (2008) Henry (PG-13) VH1 1:05 p.m., 9 p.m. James McAvoy. Professor X and THE HONEY POT (1967) Rex LETHAL WEAPON 2 ›››‡ (1989) Two siblings throw a wild party at Harrison. A man chooses which for- Winkler. A snowbound stranger their childhood home. (R) FX 7 a.m. TRANSFORMERS: REVENGE Raven battle the immortal mutant Mel Gibson. Detectives nail a South brightens the holidays for a family. Apocalypse. (PG-13) FX 8 p.m., mer lover will inherit his estate. (NR) African diplomat who is a drug- OF THE FALLEN ›› (2009) Shia TCM 8 a.m. (NR) HALL 8 p.m. SMASH-UP: THE STORY OF A LaBeouf. Sam Witwicky holds the 12:30 a.m. runner. (R) AMC 7 p.m. WOMAN ››› (1947) Susan Hay- ››› key to defeating an ancient Decepti- HOUSE OF STRANGERS ››› ››› MY FOOLISH HEART (1949) ward. Nightclub singer quits to marry X-MEN: DAYS OF FUTURE PAST LETHAL WEAPON 3 (1992) con. (PG-13) SYFY 4:08 p.m. ››› (1949) Edward G. Robinson. An un- Mel Gibson. L.A. detectives and a Dana Andrews. A war bride recalls singer, turns alcoholic. (NR) TCM (2014) Hugh Jackman. X-Men scrupulous banker manipulates his wild woman crush a guns-to-gangs her doomed romance with a soldier. 2:30 a.m. TWISTER ››› (1996) Helen Hunt. and their earlier selves must alter a four sons. (NR) TCM 10:15 p.m. (NR) TCM 6 p.m. Storm chasers race to test a new pivotal event. (PG-13) FX 5 p.m. deal. (R) AMC 9:30 p.m. STAR WARS: ATTACK OF THE ››› ›› ››‡ tornado-monitoring device. (PG-13) ››‡ ICE AGE (2002) Voices of Ray LETHAL WEAPON 4 ›› (1998) Mel NATIONAL TREASURE (2004) CLONES (2002) Ewan Mc- SYFY 7:30 p.m. X-MEN: THE LAST STAND Romano. Animated. Ice Age animals Gibson. Detectives Riggs and Mur- Nicolas Cage. A man tries to steal Gregor. Obi-Wan Kenobi and his (2006) Hugh Jackman. A cure for find and travel with a human baby. taugh battle Chinese mercenaries. the Declaration of Independence. apprentice protect the former queen. TWO WEEKS NOTICE ››‡ (2002) mutations divides the X-Men. (PG- (PG) FREE 12 p.m. (R) AMC 1:25 p.m., 1:04 a.m. (PG) PARMT 10 p.m. (PG) TBS 11 p.m. Sandra Bullock. A millionaire con- 13) FX 3 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT SATURDAY SUNDAY MONDAY TUESDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

88 75 90 75 90 76 87 76 87 75 A couple of showers A shower early; mostly Mostly cloudy, a A shower and t-storm Hurricane Dorian Mostly cloudy, and a t-storm cloudy t-storm in spots around; windy possible; clouds t-storms possible POP: 60% POP: 55% POP: 40% POP: 60% POP: 55% POP: 35%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Sat. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 87/75 85/75 Apalachicola 91 77 pc 87 77 t Bradenton DeLand Clearwater 90 79 t 90 79 c Today 2:07a 7:04a 1:03p 8:46p Sat. 2:28a 7:58a 1:57p 9:21p Beverly Leesburg 87/76 Coral Springs 89 80 t 89 76 pc Hills 87/76 Daytona Beach 85 75 t 88 77 t Clearwater 88/75 Fort Lauderdale 87 80 t 87 78 pc Today 1:04a 6:53a 12:34p 7:41p Orlando Fort Myers 89 76 t 89 76 pc Sat. 1:37a 7:39a 1:24p 8:20p Brooksville 87/76 Titusville Gainesville 87 73 t 88 74 t St. Petersburg 89/75 Jacksonville 87 75 t 88 76 t 85/77 Today 3:31a 7:59a 2:27p 9:41p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 87 80 t 87 78 pc Sat. 3:52a 8:53a 3:21p 10:16p Kissimmee Key West 90 81 pc 89 81 pc U.S. Extremes (For the 48 contiguous states Thursday) High ...... 98 at Needles, CA Low ...... 29 at West Yellowstone, MT Tarpon Springs 86/76 Melbourne Melbourne 86 81 t 89 80 t Vero Beach 90/78 Plant City Haines City 86/81 Miami 88 78 t 88 77 pc Today 11:54a 6:19a --- 6:34p Today Sat. Today Sat. Sat. 12:35a 7:09a 12:48p 7:30p 88/75 89/77 Naples 90 78 t 91 77 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 87 75 t 88 74 t Winter Haven Venice Albuquerque 95 68 pc 94 67 t Kansas City 77 65 t 77 66 t Tampa Okeechobee 86 75 t 87 74 pc 89/77 Today 1:29a 6:21a 12:25p 8:03p Anchorage 66 53 pc 65 53 c Knoxville 88 63 s 90 65 s 91/77 Orlando 87 76 t 87 77 t Sat. 1:50a 7:15a 1:19p 8:38p Atlanta 91 66 s 90 68 pc Las Vegas 108 83 s 110 82 s Bartow Frostproof Panama City 92 75 pc 89 75 c 88/77 Baltimore 88 66 s 83 64 s Los Angeles 87 66 s 86 66 s St. Petersburg 88/77 Pensacola 92 72 pc 90 73 pc Birmingham 92 65 s 91 68 s Louisville 90 69 s 89 70 pc 90/77 Avon Park Pompano Beach 88 81 t 89 79 pc Marine Boise 92 63 s 96 62 s Memphis 91 69 s 92 71 s Wauchula 88/76 Vero St. Augustine 85 78 t 86 78 t Wind Speed Seas Bay/Inland Boston 85 67 s 79 63 pc Milwaukee 74 59 pc 71 61 c 88/76 Basinger Beach St. Petersburg 90 77 t 91 77 c Sebring direction in knots in feet chop Buffalo 77 56 c 73 57 pc Minneapolis 73 56 pc 73 56 pc 87/74 86/77 Sarasota 90 77 t 91 76 c Sarasota Myakka City 88/75 Burlington, VT 80 56 pc 73 52 pc Montgomery 93 64 s 93 69 pc Tallahassee 93 73 pc 91 74 t Cape Sable to Tarpon Springs 90/77 89/76 Charleston, WV 88 63 s 88 65 pc Nashville 91 65 s 92 69 s Okeechobee Tampa 91 77 t 91 78 c ESE 6-12 1-2 Light Charlotte 88 64 s 88 66 s New Orleans 95 77 s 94 80 pc 86/75 Vero Beach 86 77 t 88 77 t Tarpon Springs to Apalachicola Port Chicago 76 60 s 72 62 r New York City 85 67 s 81 65 s Venice Venus Indiantown West Palm Beach 89 77 t 89 77 pc NE 8-16 2-4 Moderate 89/77 Charlotte Cincinnati 86 66 pc 82 67 pc Norfolk, VA 87 68 s 85 70 s 89/76 88/75 88/78 Cleveland 79 61 pc 75 61 pc Oklahoma City 89 70 t 87 69 t UV Index Today Sun and Moon Columbia, SC 91 66 pc 87 70 t Omaha 77 61 pc 74 62 pc Sebring Winter Haven Columbus, OH 82 63 pc 79 64 pc Philadelphia 88 68 s 84 65 s The Sun Rise Set Concord, NH 83 54 s 76 50 pc Phoenix 110 86 pc 111 87 s Statistics through 1 p.m. Thursday Statistics through 1 p.m. Thursday Today 7:04 a.m. 7:49 p.m. Dallas 96 76 pc 93 75 pc Pittsburgh 82 59 pc 78 62 pc Temperatures Temperatures Saturday 7:04 a.m. 7:48 p.m. Denver 86 57 t 89 61 pc Portland, ME 81 59 s 76 55 pc Minutes to burn ...... 45 Des Moines 76 58 pc 71 59 pc Portland, OR 80 60 pc 82 66 s High/low 89/76 High/low 90/79 The Moon Rise Set The higher the number the greater the risk. Detroit 79 59 s 75 61 pc Providence 83 63 s 80 59 s Normal high/low 92/70 Normal high/low 92/74 Today 7:06 a.m. 8:23 p.m. Duluth 70 50 s 72 53 pc Raleigh 87 63 s 87 65 s Record high 100 in 1945 Record high 97 in 1998 Saturday 8:15 a.m. 9:05 p.m. Record low 62 in 1997 Record low 68 in 1990 Pollen Index Fairbanks 67 46 pc 67 45 c St. Louis 80 67 c 82 68 t Precipitation (in inches) Precipitation (in inches) New First Full Last Fargo 71 54 pc 72 56 s Salt Lake City 95 68 s 97 70 s Hartford 86 59 s 79 55 pc San Antonio 95 74 s 95 74 pc 24 hours through 1 p.m. Thu. 0.23” 24 hours through 1 p.m. Thu. 0.06” Helena 81 54 t 87 57 pc San Diego 79 70 pc 79 69 pc Month to date 9.54” Month to date 6.77” Honolulu 90 76 s 91 78 pc San Francisco 74 58 pc 75 60 pc Normal month to date 7.81” Normal month to date 7.00” Cause ...... Ragweed and Grasses Houston 93 73 pc 94 72 t Seattle 79 61 pc 76 63 pc Year to date 41.91” Year to date 38.25” Aug 30 Sep 5 Sep 14 Sep 21 Source: National Allergy Bureau Indianapolis 81 62 pc 79 64 t Washington, DC 89 70 s 86 69 s Normal year to date 38.11” Normal year to date 37.11” Last year to date 46.62” Last year to date 39.80” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Thursday Today Sat. Today Sat. Month 2019 2018 Avg. Record Today 6:06a 12:20p 6:34p 12:49p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Sat. 7:04a 12:50a 7:31p 1:18p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 72 54 pc 80 61 pc Mexico City 76 53 pc 76 53 t Sun. 8:03a 1:50a 8:29p 2:16p Feb. 1.56 1.01 2.54 10.61/1998 High/low 93/76 Main pollutant ...... Particulates Baghdad 118 84 s 114 81 s Montreal 78 55 pc 72 54 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 89 62 s 91 64 s Ottawa 76 51 pc 71 49 c Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 82 66 pc 89 70 pc Paris 81 59 pc 90 60 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Thu. 0.01” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 64 40 c 64 42 s Rio de Janeiro 82 68 s 88 71 s Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 96 76 s 96 75 s Rome 86 69 pc 87 69 pc St. John’s 67 58 pc 75 54 s Aug. 6.77 6.15 7.48 14.59/1949 Q: When is the peak time for Atlantic Cancun 91 75 t 88 75 t Possible weather-related delays today. Check with San Juan 90 79 pc 89 79 sh Sept. 5.77 6.08 17.26/1960 hurricanes? Weather History Dublin 66 56 c 62 46 pc Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 62 44 c 64 45 c Sydney 59 53 r 64 50 sh Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Aug. 30, 1929, the oil tanker S.C.T. Halifax 79 61 pc 78 58 s Tokyo 88 79 pc 88 78 pc

Dec. 6.91 2.76 12.52/2002 Orlando 87/76 storms all day average Doss rammed the coastal steamer San Kiev 80 58 pc 83 60 pc Toronto 76 52 pc 71 57 pc

Total 38.25 54.38 51.12 73.28/1959

Sarasota 90/77 storms afternoon on September of middle The Juan. Over 70 crewmen perished. London 75 57 pc 77 53 pc Vancouver 71 59 r 71 59 c Totals are from a 24-hour period ending at 5 p.m. Tampa 91/77 storms afternoon A: Madrid 93 65 pc 92 66 pc Winnipeg 70 50 s 64 53 sh Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Clear & Simple PREMIUM GRADE car buying PRE-OWNED

2017 DODGE CHALLENGER 2016 DODGE DURANGO 2016 TOYOTA COROLLA 2018 FORD FUSION

SXT PLUS, SUPER TRACK PACKAGE, LEATHER, ONE OWNER, 44,000 MILES, THIRD ROW SEAT, LE MODEL, ONE OWNER FLORIDA CAR, ONE OWNER, 14,000 MILES, ECOBOOST COLLISION WARNING BIG TOUCH SCREEN 13,900 MILES, QUALITY TECHNOLOGY, LOADED NAVIGATION BLACKTOP $15,887 LEATHER 2017 GMC TERRAIN 2017 BUICK ENCLAVE 2016 CHRYSLER TN & CTRY 2017 KIA SOUL

SLT PACKAGE, ONE OWNER, 24,800 MILES, UPGRADED LEATHER MODEL, 22,100 ONE TOURING-L ANNIVERSARY, LEATHER, PLUS MODEL, ONE OWNER, 16,100 ONE LEATHER, NAVIGATION OWNER MILES, SMOOTH SUNROOF, 33,000 MILES OWNER MILES, NICE SAFETY PACKAGE NAVIGATION STOW N’ GO MYSTERIOUS BLUE 2012 JEEP WRANGLER 2017 NISSAN ALTIMA 2017 GMC TERRAIN 2015 FORD ESCAPE

THE RAFFIECON EDITIION, V-6, 6 SPEED, UPGRADED 2.5 SR MODEL, 28,700 MILES, ONE OWNER SLE2 MODEL, 10,800 MILES, TOP SHELF TITANIUM EDITION, 35,500 LOADED, LOCAL TRADE 5/60 WARRANTY SAFETY PACKAGE ONE OWNER MILES FREEDOM TOP PEARL WHITE 3.6 LITER V-6 LEATHER

DISCLAIMER-PRICES PLUS TAX, TAG, AND TITLE. WARRANTIES BALANCE OF. NO DEALER FEES WARREN’S 863-452-2931 AUTO SALES 811 US HWY 27 S. Sales • Mon.-Fri. 8-6:30 AVON PARK Saturday 8-5

adno=3699641-1 WWW.WARRENSAUTOSALES.COM SPORTS • LOCAL • STATE • NATIONAL Friday, August 30, 2019 SECTION B SPORTS BRIEFS Dragons, Devils scheduled to take field tonight By TODD MOORE had an interception CORRESPONDENT returned for a 90-yard touchdown. Ershkin While the Sebring Tolliver had a 98-yard Blue Streaks moved interception return their football game called back due to to Thursday night, a penalty. Shamar both the Avon Park Mitchell picked up a Red Devils and Lake misplayed lateral pass Placid Green Dragons and rumbled down are scheduled to play the field for a 76- yard their respective games JIM TAYLOR/CORRESPONDENT touchdown. this evening. The Bulldogs are Sandi Wolfram watches a chip shot on the third Following up an coming off a season green during the Heartland Golf Open qualifier at impressive win last opening loss to the Sebring Golf Club. The final Heartland Golf Open week the Lake Placid Charlotte Tarpons qualifier will be held Sept. 7 at River Greens. Dragons will host the by a 24-0 score. Even DeSoto Bulldogs at with the loss, the PHOTO BY JIM TAYLOR/CORRESPONDENT News-Sun Final Qualifier Roger Scarborough Bulldogs played a Memorial Stadium. Avon Park’s Kevin Young (10) runs for a big gain during last week’s season opener good game. Bulldogs The Highlands News-Sun Heartland The game is sched- against Clewiston. Head Coach Bumper Golf Open is set to have its fourth and final uled for a 7:30 p.m. Hay was worried qualifier at River Greens golf course on start. finished 6-5. for 31 yards and a corps were led by about the heat and Saturday, Sept. 7. Last year the The Dragons beat touchdown. Javarie White’s 82 stamina that took its The Heartland Golf Open is for golfers Bulldogs defeated the Zephyrhills Christian Rayshawn Legree receiving yards and toll on his team. More of all abilities since handicaps are required Dragons by a score Academy 54-20 in contributed 65 two touchdowns. conditioning this to participate in the points-based scor- of 16-8. A late touch- last week’s home rushing yards in late Ershkin Tolliver had week would be a focus ing. This gives all golfers a chance to be down by Desoto came opener. Quarterback fourth quarter duty 69 yards receiving and of the practices. successful regardless of their talent on the after a defensive gem Quwesmael Sholtz led with a touchdown. a touchdown. “Very physical foot- links. played out by both the Dragons last week Katwan Ward added The Dragons ball team, just based The cost to play in a qualifier is $30 if teams. The Bulldogs in the air with 9 for 12 56 yards rushing and defense has plenty off of last year’s film” you are a member of that course and $40 if finished the season passing for 184 yards one touchdown for of players who Lake Placid’s Head you are not a member. with a 7-4 record for three touchdowns. the Dragons. stepped up last week. One half of the total number of players while the Dragons Sholtz also rushed The receiving Izayiah Patterson PREVIEW | 8B at each qualifier with the top scores will advance to the championship tournament. Those players who do not qualify can attempt to qualify at the next available qualifier. All qualifiers will compete in the Cowgirls ease past Dragons Heartland Golf Championship which will be held on Saturday, Sept. 21 at Pinecrest Golf Club. Lake Placid comes up short against LaBelle, 3-1 To sign up, go to one of the four qual- ifying courses or come by the Highlands By RUTH ANNE LAWSON News-Sun office in downtown Sebring. STAFF WRITER

Lake Placid doubles tennis LAKE PLACID — The Lake Inviting men and women to play tennis Placid Green Dragons’ sea- for fun on Tuesday and Thursday morn- son is off to a bit of a rough ings. Play as your schedule permits. Call start. The Green Dragons Ralph Musall 863.699-0380 or text 863.633- record dropped to 0-3 after 9450 for more information. We are a group a hard-fought loss to the who play tennis on Tuesday and Thursday LaBelle Cowgirls on Tuesday mornings. We are short players and want night. Lake Placid fell short 3-1 with the Cowgirls win- BRIEFS | 2B ning set one 25-23, Green Dragons won set two 25-17, LaBelle won set three 25-13 and set four 26-24. SPORTS CALENDAR “It was a tough loss,” said Today Lake Placid Coach Charlotte „ Bauder. “We did some really Jordan Christian Prep football at Avon Park, 7:30 p.m. great things tonight and we DeSoto football at Lake Placid, 7:30 p.m. RUTH ANNE LAWSON/STAFF Saturday are still trying to learn to fill „ some big shoes in hitters. Lake Placid’s Jenna Capuano (left) and libero, Yesinia Ramirez both dive for the ball during Tuesday’s Sebring boys golf at Clearwater, 1 p.m. We are trying to figure out match against LaBelle. „ Tuesday ways to put the ball away Hardee volleyball at Avon Park, 7 p.m. and we started off great two-point run pushing Lake 19-18 lead and the Green during set two. The Green Avon Park, Sebring swimming at Lakeland, 3:30 p.m. tonight doing that. It is just Placid into a 13-12 lead. Dragons tied the game at Dragons had a slight 5-4 Avon Park boys golf at Lake Placid, 4 p.m. the little things.” Yesinia Ramirez added to 20. Lake Placid took a small lead when Valeria Vega went Sebring boys golf at Lake Wales, 8:30 a.m. In the first set Lake Placid the Green Dragons lead with lead with a score of 22-21 back to serve a two-point Lake Placid girls golf at Clewiston, 3:30 p.m. and LaBelle were neck-and- a three-point run increasing but the Cowgirls rallied to run for Lake Placid. The set „ Wednesday neck, tying at 5, 9 and 10. their lead to 17-12. Ramirez win the set 25-23 and taking inched along one point at The Green Dragons’ Kayla made 19 digs for the night. a 1-0 lead. South Florida volleyball at Warner University, 6 p.m. DRAGONS | 8B „ Thursday Domenech went on a short LaBelle rallied to take a Lake Placid tied the match Avon Park volleyball at Lake Placid, 7 p.m. Sebring boys golf host event, 4 p.m. Sebring bowling at Jensen Beach, 3:30 p.m. Lake Placid JV football at Avon Park, 7 p.m. Lake Placid boys golf at Clewiston, 3 p.m. „ Friday, Sept. 6 Sebring football at Liberty, 7 p.m. Hardee football at Avon Park, 7:30 p.m. Lakeland Christian football at Lake Placid, 7:30 p.m. „ Saturday, Sept. 7 Heartland Golf Open qualifier at River Greens, 8 a.m. Sebring swimming hosts Blackman Relays, 8 a.m. Avon Park cross country Invitational, 7:30 a.m. „ Monday, Sept. 9 Sebring girls golf at Lake Placid, 4 p.m. „ Tuesday, Sept. 10 Avon Park Cross Country at DeSoto, 5:30 p.m. Avon Park swimming at Winter Haven, 3:30 p.m. Sebring, Lake Placid swimming at Hardee, 5:30 p.m. Lake Wales boys golf at Sebring 3:30 p.m. „ Wednesday, Sept. 11 Sebring bowling at St. Lucie, 3:30 p.m. South Florida volleyball at Pasco-Hernando State College, 6 p.m. „ Thursday, Sept. 12 Frostproof volleyball at Avon Park, 7 p.m. Avon Park swimming at Lake Placid, 4 p.m. Haines City JV football at Sebring, 7:30 p.m. Lake Placid, Sebring girls golf at Avon Park, 4 p.m. All Saints boys golf at Sebring, 4 p.m. Bishop Verot JV football at Lake Placid, 7 p.m. „ Friday, Sept. 13 Avon Park football at Frostproof, 7:30 p.m. Lake Region football at Sebring, 7:30 p.m. Lake Placid football at Centennial, 7:30 p.m. „ Saturday, Sept. 14 Avon Park volleyball at Fort Pierce Gulf Coast State College volleyball at South Florida, 1 p.m. Avon Park cross country at Dundee, 7:30 a.m. Avon Park, Sebring swimming at Florida Southern College, 6 a.m. RUTH ANNE LAWSON/STAFF RUTH ANNE LAWSON/STAFF Lake Placid’s Faith Zahn blocks the ball as LaBelle’s Hannah Boone (7) Lake Placid’s Kayla Domenech bumps the ball during Tuesday’s match CALENDAR | 2B hits the ball. against LaBelle. B2 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

email at [email protected] accepted at the Sports Certified Coach Tosin, other fun while we raise the season has ended you BRIEFS or 863-382-9272. Complex. ranked first in the state funds for the academic are welcome to join. FROM PAGE 1B Fees are $360 plus $25 in doubles and in the Top and athletic programs for For any questions or for Softball leagues sanctioning fee for new 50 in men’s singles, will the youth of Avon Park. more information please to generate interest and teams. For any further provide all the tools and contact Club Director additional players. The Highlands information please call fundamentals so that each XCEL Volleyball Coach Kim Crawford at 863- County Parks & Facilities Chuck Best at 863-991- child can use the appli- Club 835-2377 or email her at Highlands Department announces 2007 or Damian Cinquino cation of L.A.W. (Learn, [email protected]. Hurricanes fall that the 2019 fall softball at 863-840-3264 or leave a Apply, Win!). The XCEL Volleyball leagues will start the week message at 863-402-6755. Classes are held at Golf Club will host fall ball Moose Legion Golf training of September 17. Leagues Hammock weekly. All instructional clinics now will include Women’s, Tournament The Highlands Halloween 5K ages are welcome Contact through December. Girls Church and Recreational coach T at 863-510-7315. and boys ages 6 to 18 The Highlands County Hurricanes Swim Team A & B and is open to all run/walk along with the Highlands Rackets will be provided. are welcome to join the Moose Lodge is hosting adults and youth 18 years The Ridge Area Arc and Avon Park Champions fun. The cost of the clinic a celebration Sept. 20th Hurricanes Triathletes fall and older. Women’s and swim training sessions MidFlorida Credit Union Golf Club tourney is $250 for 12 sessions thru 22nd. The festivities Church must have at least present the 10th Annual The Chet Brojek annual or $25 per session. The kickoff Friday with Top are Monday thru Friday six teams to have a league. from 5:30 to 7:00 p.m. All Halloween 5K run/walk. golf tournament is set for first payment of $150 Dog Karaoke and an open Registrations and Costumes are encouraged Oct. 12 at Pinecrest Golf is due Sept. 9 and the kitchen. practices will be at the Fees are due Tuesday, Highlands County Family and there will be prizes Club. Tee time of 8 a.m. second payment of $100 There will be a golf September 10th by for the best costume. The Format is a four-person is due Oct. 14. Clinics are tournament Saturday, Sept. YMCA. For information 4:00 p.m. at the Parks and please leave a message at 1-mile Family Fun Run scramble. Entry fee is $70 Monday evenings from 20 at Sun ‘n Lake Golf Club. Facilities office located will make a comeback this per person and includes 6:30 p.m. to 7:30 p.m. The golf tournament will the YMCA 863-382-9622 at 636 S. Fernleaf Ave in or contact Marvin Wolfe, year. golf, cart, refreshments, The clinics will be start at 8 a.m. The entry fee Sebring. Fees will not be The race is set for lunch , post golf awards held at South Florida of $50 will include greens Saturday, Oct. 26 at and raffle prizes in State College Panther fees, golf cart, prizes and a LOTTERY NUMBERS Highlands Hammock State clubhouse. Gym. 10 and under is roast beef lunch. There will Park starting at 8 a.m. Make checks payable developmental phase for be an open kitchen and Tiki PICK 2 POWERBALL with registration starting to Avon Park Champions volleyball fundamentals. Entertainment will be from at 7:30 a.m. If you register Club 118 S. Lake Avenue, 12 and under is putting 3 p.m to 7 p.m. AUGUST 29 (D) : 3-0 AUGUST 28 : 9-32-37-41-56 before Monday, Oct. 14 Avon Park, FL 33825 together those volley- Sunday’s activities will 14 X 10 the cost is $20 for adults Questions: Email cbrojek@ ball fundamentals into include a $6 all you can AUGUST 28 (N) : 8-1 and $10 for children 10 comcast.net or call 712- games. 13 to 14 is a perfect eat breakfast from 8 a.m. NEXT JACKPOT : $70 MILLION years and younger. There 3524. Entry deadline is opportunity for the 7 and 8 to 11 a.m., Celebration (D)-DAY, (N)-NIGHT DATE. 31 is a special team rate of OCT. 9. Hole Sponsorship: grade students to get ready will start at 11 a.m., steak $15 for school track and $75 Corporate Package for middle school volleyball. dinner will be served PICK 3 MEGA MILLIONS field and cross-country (Foursome & Hole 15 to 18 is for athletes no on starting at 1 p.m. and Tiki teams. After Oct. 15 the Sponsor): $350.00 their high school team and Entertainment will be from AUGUST 29 (D) : 3-0-5 AUGUST 27 : 8-12-23-39-43 cost will be $25. Sponsor/Company Name. want to get ready for club/ 3 p.m. to 7 p.m. 6 X 2 The event will benefit Closest to the pin, travel volleyball that starts in For more information AUGUST 28 (N) : 3-7-2 Ridge Area Arc serves per- closest to the line, putting January 2020. If you are on please contact Ron N JACKPOT - $113 MILLION EXT sons with intellectual and contest, raffle, 50/50 and your high school team, once Falzarano at 863-557-3807. (D)-DAY, (N)-NIGHT DATE. 30 developmental disabilities PICK 4 in Highlands, Polk and the LOTTO surrounding area. There Placid, 4 p.m. Lakeland boys golf at Sebring, CALENDAR Labelle boys golf at Lake 4 p.m. AUGUST 29 (D) : 3-8-5-7 AUGUST 28 : 1-13-18-38-42- will be goodie bags for all 53 and a special runner gift FROM PAGE 1B Placid, 4 p.m. Lake Placid JV football at AUGUST 28 (N) : 0-3-9-9 X 2 for the first 100 registered Lake Placid cross country at Hardee, 7 p.m. and paid. If you register Gulf Coast State College volleyball Moorehaven, 5 p.m. „ Friday, Sept. 20 (D)-DAY, (N)-NIGHT NEXT JACKPOT : $3.5 MILLION after Oct. 15 there is no at South Florida, 1 p.m. „ Wednesday, Sept. Clearwater Central Catholic AUGUST 31 gift guaranteed. „ Monday, Sept. 16 18 football at Sebring, 7:30 p.m. PICK 5 For more information Avon Park girls golf at Sebring, Sebring bowling at Avon Park football has a bye please call 863-452-1295 4 p.m. Lake Placid football at Fort AUGUST 29 (D) : 9-0-1-2-4 CASH 4 LIFE Okeechobee, 3:30 p.m. or email dscherlacher@ Sebring boys golf at George Lake Sumter State College Meade, 7:30 p.m. AUGUST 28 : 24-27-33-47-49 ridgeareaarc.org for reg- South Florida volleyball at St. AUGUST 28 (N) : 4-3-8-1-5 Jenkins Invitational, 8:30 a.m. volleyball at South Florida, 6 p.m. X 2 istration form. Donation Lake Placid boys golf at Thursday, Sept. 19 Johns River State College, 3 p.m. forms available upon „ Saturday, Sept. 21 (D)-DAY, (N)-NIGHT Hardee, 4 p.m. Avon Park volleyball at DeSoto, „ request. There will prizes JACKPOT TRIPLE PLAY „ Tuesday, Sept. 17 7 p.m. Heartland Golf Open finals at for best costume and most Avon Park volleyball at Haines Avon Park hosts swim meet, Pinecrest Golf Club, 8 a.m. FANTASY 5 AUGUST 27 : 2-10-13-22- donation monies raised. 34-41 City, 7 p.m. 3:30 p.m. Avon Park cross country at AUGUST 28 : 1-5-14-17-27 Frostproof Invitational, 7:30 a.m. NEXT JACKPOT : $500,000 Avon Park swimming at Sebring JV football at Desoto, Learn to play Lake Placid cross country at AUGUST 30 Sebring, 4 p.m. 7 p.m. tennis Sebring girls golf at Lake North Port Invitational, 7 a.m. Celebrating the HOLE SPONSORSHIPS AVAILABLE! MUSIC of the 60S

Heartland Tix from Championship Tournament $20! Sponsor GOLF CHAMPIONSHIP PEACE & LOVE TOUR th Last Chance To Qualify Sept. 7 TheThe Paisley Craze Band LIVE IN CONCERT REGISTER NOW! at River Greens Golf Course Genesis Center th Savannah Civic Center (Johnny Mercer Theatre) Saturday, Sept. 7 FRI, PERFORMINGSEPTEMBER LIVE IN 20, CONCERT! 2019 8am Start 218 E. Belleview St. • Lake Placid, FL 33852 Sponsor For This Doors open at 5:30 pm Qualifying JULYShow at27, 7:00 pm 2019 Tournament: Dress to impress!

Order online or by phone Visit PeaceAndLoveTour.com THANK YOU TO OUR or call (863) 494-9362 HOLE SPONSORS: HOLE-IN-ONE PRIZE • ALAN JAY AUTOMOTIVE NETWORK SPONSORED BY: • AMERICA’S BEST HEARING SPONSORED BY • DIMITRI’S BACK ALLEY BAR & GRILL

ds Ne an ws hl -S g u • HILL NISSAN • TURNER FURNITURE i n H 2018 • LAMPE & KIEFER HEARING AID CENTER WhatW Living Your Best Life Sounds like • ROYAL’S FURNITURE • IDEAL GOLF • SOUTH FLORIDA STATE COLLEGE Monday - Friday • HOUSTON CHEVROLET • SANDHILL GRILL 9am-4pm • COWPOKES WATERING HOLE WIN A 2015 CLUB CAR PRECEDENT! PRECEDENTPRECEDENT! Wed. 51 YEARS • WILD TURKEY TAVERN IF YOU ARE THE FIRST PERSON TO MAKE A HOLE-IN-ONE 10am-3pm of Constant, Superb • THE PALMS CAR WASH AT THE DESIGATED CONTEST HOLE DURING THE 863-385-3497 Customer Service! adno=3695078-1_V2 RIVER GREENS GOLF COURSE QUALIFIER •SATURDAY, SEPTEMBER 7, 2019 • CODY’S ORIGINAL ROADHOUSE *COLOR OF GOLF CART SUBJECT TO CHANGE Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. lampekieferhearing.com CostC t tto participateti i t ini a qualifilifi er iis $30$30 forf membersb andd $40$40 forf non-membersb off course. 130 S. Commerce Ave. • Sebring, Florida Additional $30 to play in the championship tournament adno=3698515-1 Convenient Parking & 3 Entry Doors into our practice, Handicap accessible Contact Cliff Yeazel at 863-386-5844 to register www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | B3 SCOREBOARD

Chicago 1 2 0 .333 53 72 Ark.-Pine Bluff at TCU, 8 p.m. CAROLINA PANTHERS — Placed DT Destiny Elina Svitolina (5), Ukraine, def. Venus NASCAR MONSTER ENERGY CUP PRO BASEBALL Detroit 0 3 0 .000 46 85 Louisiana Tech at Texas, 8 p.m. Vaeao on IR. Waived/injured G Norman Price Williams, United States, 6-4, 6-4. BOJANGLES SOUTHERN 500 WEST W L T PCT. PF PA Houston Baptist at UTEP, 8 p.m. and LB Jonathan Celestin. Signed LS Andrew Madison Keys (10), United States, def. Zhu Site: Darlington, South Carolina. MLB San Francisco 3 0 0 1.000 68 41 FAR WEST DePaola. Lin, China, 6-4, 6-1. Schedule: Today, practice, 2:05 & 4:05 p.m. All times Eastern Seattle 2 1 0 .667 64 54 E. Washington at Washington, 3 p.m. GREEN BAY PACKERS — Signed G Dejon Ashleigh Barty (2), Australia, def. Lauren (NBCSN); Saturday, qualifying, 2:05 p.m. AMERICAN LEAGUE L.A. Rams 1 2 0 .333 23 34 Colgate at Air Force, 3:30 p.m. Allen. Traded LB Reggie Gilbert to Tennessee Davis, United States, 6-2, 7-6 (2). (NBCSN); Sunday, race, 6 p.m., NBCSN. EAST DIVISION W L PCT GB Arizona 1 2 0 .333 52 66 Northwestern at Stanford, 4 p.m. for a conditional 2020 draft pick. Serena Williams (8), United States, def. Caty Track: Darlington Raceway (oval, 1.366 New York 88 47 .652 — San Diego at Cal Poly, 5 p.m. LOS ANGELES RAMS — Signd G Abdul McNally, United States, 5-7, 6-3, 6-1. miles). Tampa Bay 77 58 .570 11 WEEK 4 Sam Houston St. at New Mexico, 6 p.m. Beecham. Race distance: 501.32 miles, 367 laps. Boston 72 62 .537 15½ Thursday’s Games UC Davis at California, 6:30 p.m. SEATTLE SEAHAWKS — Waived DT Jay-Tee Last year: Brad Keselowski won Darlington’s Toronto 54 81 .400 34 Indianapolis at Cincinnati, late Auburn vs. Oregon at Arlington, Texas, Tiuli. Signed DE Logan Tago and OT Will GOLF fall race. Baltimore 44 89 .331 43 Atlanta at Jacksonville, late 7:30 p.m. Holden. Last race: Denny Hamlin took first at Bristol. CENTRAL DIVISION W L PCT GB Minnesota at Buffalo, late Missouri at Wyoming, 7:30 p.m. Canadian Football League EUROPEAN TOUR Fast facts: Keselowski’s victory last season Pittsburgh at Carolina, late S. Oregon at Sacramento St., 9 p.m. in South Carolina was the first of three in Minnesota 82 51 .617 — CALGARY STAMPEDERS — Activated QB Bo OMEGA EUROPEAN MASTERS Philadelphia at N.Y. Jets, late Weber St. at San Diego St., 9 p.m. a row. He went on to claim Indianapolis Cleveland 79 55 .590 3½ Levi Mitchell from the 6-game IL. Thursday’s leaders at Crans-sur-Sierre GC N.Y. Giants at New England, late S. Utah at UNLV, 10 p.m. and Las Vegas as well. ...After a rare bye Chicago 60 73 .451 22 Crans Montana, Switzerland Detroit at Cleveland, late New Mexico St. at Washington St., 10 p.m. week, Kyle Busch heads to Darlington with Kansas City 47 88 .348 36 HOCKEY Purse: $2.77 million. Yardage: 6,848; Par: Baltimore at Washington, late Fresno St. at Southern Cal, 10:30 p.m. a 39-point lead over Joey Logano and a Detroit 39 92 .298 42 American Hockey League 70 (35-35) Miami at New Orleans, late 77-point lead over Denny Hamlin. Busch WEST DIVISION W L PCT GB BRIDGEPORT SOUND TIGERS — Agreed to First Round L.A. Rams at Houston, late Sunday’s Games also leads Cup drivers with wins (four), Houston 87 48 .644 — terms with G Evan Buitenhuis and Fs Colin Matthias Schwab, Austria 30-33—63 Tampa Bay at Dallas, late SOUTH stage wins (nine), top-10s (20) and laps Oakland 77 56 .579 9 McDonald, Tanner Pond and J.D. Dudek. Mike Lorenzo-Vera, France 34-29—63 Tennessee at Chicago, late Bethune-Cookman vs. Jackson St. at Atlanta, led (1,048). Texas 65 69 .485 21½ SAN DIEGO GULLS — Signed D Scott Mikko Korhonen, Finland 33-31—64 Kansas City at Green Bay, late 3 p.m. Next race: Big Machine Vodka 400 at the Los Angeles 64 71 .474 23 Moldenhauer to a one-year contract. Sebastian Soderberg, Sweden 32-32—64 Arizona at Denver, late Morehouse vs. Alabama A&M at Canton, Brickyard, Sept. 8, Indianapolis Motor Seattle 56 78 .418 30½ ECHL Lorenzo Gagli, Italy 31-33—64 L.A. Chargers at San Francisco, late Ohio, 3:30 p.m. Speedway, Indianapolis. IDAHO STEELHEADS — Agreed to terms with David Drysdale, Scotland 33-32—65 Oakland at Seattle, late SOUTHWEST www.nascar.com Wednesday’s Games Jamie Donaldson, Wales 35-30—65 Online: Houston at Oklahoma, 7:30 p.m. D Brady Norrish on a one-year contract. N.Y. Yankees 7, Seattle 3 Gavin Green, Malaysia 32-33—65 Kansas City 6, Oakland 4 Guido Migliozzi, Italy 33-32—65 NASCAR XFINITY Monday’s Game LACROSSE Cleveland 4, Detroit 2 COLLEGE FOOTBALL Tommy Fleetwood, England 35-30—65 VFW 200 SOUTH National Lacrosse League Darlington. Washington 8, Baltimore 4 Erik van Rooyen, South Africa 31-34—65 Site: Notre Dame at Louisville, 8 p.m. BUFFALO BANDITS — Signed F Cam Milligan Today, practice, 1:05 & 3:05 p.m. Atlanta 9, Toronto 4 THE AP TOP 25 Bradley Dredge, Wales 33-33—66 Schedule: to a one-year contract. (NBCSN); Saturday, qualifying, 12:35 p.m. Houston 8, Tampa Bay 6 Darren Fichardt, South Africa 35-31—66 RESULTS/SCHEDULE (NBCSN), race, 4 p.m., NBC. Minnesota 8, Chicago White Sox 2 All times Eastern Kalle Samooja, Finland 34-32—66 SOCCER Track: Darlington Raceway. Boston 7, Colorado 4 Thursday’s Games ODDS Jeunghun Wang, South Korea 34-32—66 Major League Soccer Race distance: 200.8 miles, 147 laps. Texas 3, L.A. Angels 0 No. 1 Clemson vs. Georgia Tech, late Nino Bertasio, Italy 33-33—66 PHILADELPHIA UNION — Exercised their Last year: Keselowski took first after start- Thursday’s Games No. 12 Texas A&M vs. Texas State, late PREGAME.COM LINE Lee Slattery, England 35-31—66 2020 option on F Kacper Przybylko. ing ninth. Cleveland 2, Detroit 0 No. 14 Utah at Brigham Young, late MAJOR LEAGUE BASEBALL Lucas Bjerregaard, South Africa 34-32—66 National Women’s Soccer League Last race: Christopher Bell won for the first Oakland 9, Kansas City 8 No. 17 UCF vs. Florida A&M, late Today Wade Ormsby, Australia 33-33—66 ORLANDO PRIDE — Waived F Chioma time in a month at Road America. Minnesota 10, Chicago White Sox 5 Today’s Games National League Sergio Garcia, Spain 33-33—66 Ubogagu. Fast facts: Last week’s win in Wisconsin was Tampa Bay 9, Houston 8 No. 18 Michigan State vs. Tulsa, 7 p.m. FAVORITE LINE UNDERDOG LINE Adri Arnaus, Spain 33-33—66 the first on a road course for Bell. Austin Seattle at Texas, late No. 19 Wisconsin at South Florida, 7 p.m. at Chicago -144 Milwaukee +134 Hideto Tanihara, Japan 35-31—66 COLLEGES Cindric, winner of the last two road races in Friday’s Games Saturday’s Games at Philadelphia -135 New York +125 Also NCAA — Granted an immediate eligibility the series, finished second. Oakland (Anderson 10-9) at N.Y. Yankees No. 2 Alabama vs. Duke at Atlanta, 3:30 p.m. at Washington -255 Miami +225 Rory McIlroy, Northern Ireland 35-32—67 waiver to Florida Gulf Coast senior men’s Next race: Indiana 250, Sept. 7, Indianapolis (Sabathia 5-8), 7:05 p.m. No. 3 Georgia at Vanderbilt, 7:30 p.m. at St. Louis -116 Cincinnati +106 Sean Crocker, United States 34-34—68 Motor Speedway. Houston (Miley 13-4) at Toronto (Thornton No. 5 Ohio State vs. FAU, noon at Colorado -119 Pittsburgh +109 basketball F Tracy Hector. Alex Noren, Sweden 37-32—69 Online: www.nascar.com 4-8), 7:07 p.m. No. 6 LSU vs. Georgia Southern, 7:30 p.m. Los Angeles -137 at Arizona +127 BRADLEY — Named Leti Lerma women’s Sihwan Kim, United States 33-36—69 Cleveland (Plesac 7-4) at Tampa Bay (TBD), No. 7 Michigan vs. Middle Tennessee, 7:30 at San Francisco -129 San Diego +119 basketball video coordinator/assistant direc- Matthew Fitzpatrick, England 34-35—69 NASCAR GANDER OUTDOORS TRUCK 7:10 p.m. p.m. American League tor of basketball operations. Kurt Kitayama, United States 35-34—69 Last race: Defending series champion Brett Minnesota (Gibson 12-6) at Detroit No. 10 Texas vs. Louisiana Tech, 8 p.m. at New York -135 Oakland +125 GEORGE MASON — Named Kristi Giddings Eddie Pepperell, England 34-36—70 Moffitt won in Canada. (VerHagen 4-2), 7:10 p.m. No. 11 Oregon vs. No. 16 Auburn at Houston -197 at Toronto +182 deputy athletic director of legal, compliance Matt Wallace, England 36-35—71 Next race: World of Westgate 200, Sept. 13, Chicago White Sox (Nova 9-10) at Atlanta Arlington, Texas, 7:30 p.m. at Tampa Bay Off Cleveland Off and NCAA governance. Padraig Harrington, Ireland 36-35—71 Las Vegas Motor Speedway. (Fried 14-4), 7:20 p.m. No. 13 Washington vs. Eastern Washington, at Detroit Off Minnesota Off RHODE ISLAND COLLEGE — Named Matt Bernd Wiesberger, Austria 37-34—71 Online: www.nascar.com Seattle (Gonzales 14-10) at Texas (Allard 3 p.m. at Texas -125 Seattle +115 Deignan assistant sports information Julian Suri, United States 34-38—72 2-0), 8:05 p.m. No. 15 Penn State vs. Idaho, 3:30 p.m. at Kansas City Off Baltimore Off director. FORMULA ONE Baltimore (Means 9-9) at Kansas City No. 20 Iowa vs. Miami (Ohio), 7:30 p.m. Boston -135 at Los Angeles +125 ROWAN — Named Marie Wozniak associate UNITED STATES BELGIAN GRAND PRIX (Skoglund 0-0), 8:15 p.m. No. 21 Iowa State vs. Northern Iowa, noon Interleague director of athletics for communications. GOLF ASSOCIATION Site: Stavelot, Belgium. Boston (Eovaldi 1-0) at L.A. Angels (Suarez No. 22 Syracuse at Liberty, 6 p.m. at Atlanta -185 Chi. White Sox +170 U.S. SENIOR AMATEUR CHAMPIONSHIP Schedule: Today, practice, 5 a.m. (ESPN2), 2-5), 10:07 p.m. No. 23 Washington State vs. New Mexico Thursday’s match play at Old Chatham Golf practice, 9 a.m. (ESPNU); Saturday, Saturday’s Games State, 10 p.m. COLLEGE FOOTBALL TENNIS Club, Durham, N.C. practice, 6 a.m. (ESPN2), qualifying, 9 a.m.; Oakland at N.Y. Yankees, 1:05 p.m. No. 24 Nebraska vs. South Alabama, noon Today Yardage: 7,130. Par: 72 Sunday, race, 9 a.m., ESPN2. Houston at Toronto, 3:07 p.m. No. 25 Stanford vs. Northwestern, 4 p.m. FAVORITE OPEN TODAY O/U UNDERDOG ATP WORLD TOUR/WTA TOUR Championship Spa-Francorchamps Circuit (4.35 Cleveland at Tampa Bay, 6:10 p.m. at Army 23½ 21½ 48 Rice Track: Sunday’s Game U.S. OPEN Bob Royak, Alpharetta, Ga., def. Roger miles). Minnesota at Detroit, 6:10 p.m. No. 4 Oklahoma vs. Houston, 7:30 p.m. at Wake Forest 2½ 4½ 60 Utah St. Thursday’s results from the U.S. Open Newsom, Virginia Beach, Va., 1 up Race distance: 191.4 miles, 44 laps. Baltimore at Kansas City, 7:15 p.m. Monday’s Game Wisconsin 9½ 10½ 58½ at So.Florida at USTA Billie Jean King National Tennis Last year: Sebastian Vettel led every lap to Chicago White Sox at Atlanta, 7:20 p.m. No. 9 Notre Dame at. Louisville, 8 p.m. at Michigan St. 20 23 48 Tulsa Center, New York (seedings in parentheses): U.S. WOMEN’S SENIOR win in Belgium. Seattle at Texas, 8:05 p.m. at Rutgers 10 16 55 UMass Men’s Singles AMATEUR CHAMPIONSHIP Lewis Hamilton won his eighth Boston at L.A. Angels, 9:07 p.m. Colorado 10½ 13½ 56 Colorado St. Last race: RESULTS Second Round Thursday’s match play at Cedar Rapids race of the season in Hungary. Thursday’s Games Purdue 6½ 11 58 at Nevada Country Club, Cedar Rapids, Iowa NATIONAL LEAGUE David Goffin (15), Belgium, def. Gregoire Next race: Italian Grand Prix, Sept. 8, Monza EAST Oklahoma St. 16½ 14 72 at Oregon St. Yardage: 5,732. Par: 72 All times Eastern Barrere, France, 6-2, 6-2, 6-2. National Autodrome, Monza, Italy. Robert Morris at Buffalo, late Saturday Championship EAST DIVISION W L PCT GB Denis Kudla, United States, def. Dusan Online: www.formula1.com Delaware St. at Delaware, late FAVORITE OPEN TODAY O/U UNDERDOG Lara Tennant, Portland, Ore., def. Sue Atlanta 81 54 .600 — Lajovic (27), Serbia, 7-5, 7-5, 0-6, 6-3. Bryant at Stony Brook, late at Ohio State 24 27½ 64 FAU Daniel Evans, Britain, def. Lucas Pouille (25), Wooster, Australia, 3 and 2 Washington 74 58 .561 5½ Wagner at UConn, late at Nebraska 32 36 66 So.Alabama Philadelphia 69 63 .523 10½ France, 6-4, 6-3, 6-7 (4), 6-4. SOUTH at N.C. State 20½ 17½ 53½ EastCarolina SOCCER New York 67 65 .508 12½ Kamil Majchrzak, Poland, def. Pablo Cuevas, UPCOMING TOURNAMENTS Union (Ky.) at Morehead St., late at Illinois 15½ 18 60½ Akron All times Eastern Miami 47 85 .356 32½ Uruguay, 6-7 (3), 6-4, 2-6, 6-4, 6-1. E. Illinois at Chattanooga, late Indiana 16½ 18 60 Ball St. Alexander Zverev (6), Germany, def. Frances LPGA TOUR MAJOR LEAGUE SOCCER CENTRAL DIVISION W L PCT GB Valparaiso at E. Kentucky, late at Kentucky 13½ 12 62 Toledo All times Eastern St. Louis 73 59 .553 — Tiafoe, United States, 6-3, 3-6, 6-2, 2-6, 6-3. CAMBIA PORTLAND CLASSIC Pikeville at Murray St., late Mississippi St. 22½ 20 60 ULL Portland, Ore. EASTERN CONFERENCE Chicago 71 61 .538 2 Pablo Carreno Busta, Spain, def. Ricardas Site: Jacksonville at Richmond, late at Memphis 7½ 5 66½ Mississippi Columbia Edgewater CC. W L T PTS GF GA Milwaukee 68 65 .511 5½ Berankis, Lithuania, 6-4, 6-7 (3), 6-2, 6-0. Course: Yarage: Gardner-Webb at Charlotte, late at Tennessee 25½ 26 58 Georgia St. 6,476. 72. Atlanta 15 9 3 48 46 30 Cincinnati 63 69 .477 10 Stan Wawrinka (23), Switzerland, def. Par: Florida A&M at UCF, late E. Michigan 5½ 6 54 at Coast.Car. $1.3 million. Winner’s share: Philadelphia 14 8 6 48 51 41 Pittsburgh 56 77 .421 17½ Jeremy Chardy, France, 6-4, 6-3, 6-7 (3), 6-3. Purse: Northwestern St. at UT Martin, late South Carolina 7½ 11 62½ No.Carolina $195,000. New York City FC 13 5 8 47 48 33 WEST DIVISION W L PCT GB Daniil Medvedev (5), Russia, def. Hugo Cent. Arkansas at W. Kentucky, late Alabama 30 32½ 56 Duke Today-Sunday, 6:30-9:30 p.m. New York Red Bulls 12 11 5 41 47 42 Los Angeles 88 47 .652 — Dellien, Bolivia, 6-3, 7-5, 5-7, 6-3. Television: NC Central at Austin Peay, late at Stanford 7 6 47½ Northwestrn (Golf Channel). D.C. United 10 10 9 39 36 38 Arizona 67 66 .504 20 Matteo Berrettini (24), Italy, def. Jordan Georgia Tech at Clemson, late Virginia Tech 2½ 4½ 58 at BostonCol. Marina Alex. New England 10 9 8 38 40 46 San Francisco 65 67 .492 21½ Thompson, Australia, 7-5, 7-6 (5), 4-6, 6-1. Defending champion: W. Illinois at North Alabama, late Syracuse 16½ 18½ 68 at Liberty Jin Young Ko. Montreal 11 14 4 37 42 53 San Diego 61 71 .462 25½ Feliciano Lopez Diaz-Guerra, Spain, def. Race to CME Globe leader: Jacksonville St. at SE Louisiana, late at Florida State 3 6½ 53½ Boise St. Jin Young Ko won the CP Toronto FC 10 10 7 37 43 44 Colorado 59 75 .440 28½ Yoshihito Nishioka, Japan, 6-7 (7), 6-0, Last week: FIU at Tulane, late at Arkansas St. 5½ 2½ 56 SMU 6-4, 6-4. Women’s Open. Orlando City 9 12 7 34 35 36 Alabama St. at UAB, late at Michigan 30 34½ 54 Middle Tenn. Marina Alex last year rallied from a Chicago 8 12 9 33 43 42 Wednesday’s Games Aljaz Bedene, Slovenia, def. Benoit Paire Notes: MIDWEST at Iowa 21½ 22 47 Miami (OH) six-shot deficit for her first win. She returns Columbus 8 15 6 30 32 43 Milwaukee 4, St. Louis 1 (29), France, 4-6, 6-7 (3), 6-2, 7-5, 7-6 (4). Morgan St. at Bowling Green, late at LSU 25½ 27½ 52½ Ga. South. having just qualified for her first Solheim Cincinnati 5 19 3 18 27 64 Philadelphia 12, Pittsburgh 3 Nikoloz Basilashvili (17), Georgia, def. Albany (NY) at Cent. Michigan, late Georgia 19½ 21½ 58 at Vanderbilt Cup team. ... The U.S. and Europe both Cincinnati 5, Miami 0 Jenson Brooksby, United States, 3-6, 7-6 UCLA at Cincinnati, late Virginia +1 3 46½ at Pittsburgh have seven members of their Solheim Cup WESTERN CONFERENCE Washington 8, Baltimore 4 (3), 7-5, 6-2. S. Illinois at SE Missouri, late Missouri 15½ 17½ 55½ at Wyoming teams in the field. ... U.S. captain Juli Inkster W L T PTS GF GA Chicago Cubs 10, N.Y. Mets 7 John Isner (14), United States, def. Jan- S. Dakota St. at Minnesota, late Auburn 6½ 3½ 56 Oregon is playing. It will be her sixth tournament Los Angeles FC 19 3 5 62 74 28 Atlanta 9, Toronto 4 Lennard Struff, Germany, 6-3, 7-6 (4), 7-6 SOUTHWEST at Texas 18 20½ 55½ La. Tech of the year, and her first since the NW Real Salt Lake 13 10 4 43 40 34 Boston 7, Colorado 4 (5). Bethel (Tenn.) at Lamar, late at Washington St 34 32 64½ NMSU Arkansas Championship in late June. ... Seattle 12 8 7 43 42 40 L.A. Dodgers 6, San Diego 4, 10 innings Alexei Popyrin, Australia, def. Mikhail Texas St. at Texas A&M, late at South.Calif. 10½ 13½ 52½ Fresno St. Kukushkin, Kazakhstan, 2-6, 7-5, 6-3, 6-2. Suzann Pettersen, who took time off after LA Galaxy 13 11 3 42 38 41 Thursday’s Games FAR WEST Suday Minnesota 12 9 6 42 44 37 Chicago Cubs at N.Y. Mets, late Paolo Lorenzi, Italy, def. Miomir the birth of her child, is playing for the Missouri St. at N. Arizona, late FAVORITE OPEN TODAY O/U UNDERDOG Kecmanovic, Serbia, 7-6 (11), 6-7 (2), 7-6 fourth time on the LPGA Tour this year. She San Jose 12 10 5 41 45 43 Cincinnati at Miami, late Kent St. at Arizona St., late at Oklahoma 23½ 23 79½ Houston FC Dallas 11 10 7 40 44 37 Pittsburgh at Colorado, late (2), 3-6, 6-3. went from vice captain to a captain’s pick N. Colorado at San Jose St., late Monday Andrey Rublev, Russia, def. Gilles Simon, for the Solheim Cup. ... This is the final LPGA Portland 11 11 4 37 42 40 L.A. Dodgers at Arizona, late Utah at BYU, late FAVORITE OPEN TODAY O/U UNDERDOG Sporting Kansas City 9 11 7 34 40 45 San Diego at San Francisco, late France, 6-2, 0-0, ret. event before the Solheim Cup on Sept. 13-15 Notre Dame 20 18 54½ at Louisville Pablo Andujar, Spain, def. Lorenzo Sonego, in Scotland. ... The tournament dates to Houston 9 14 4 31 38 48 Today’s Games Colorado 7 14 6 27 43 54 Milwaukee (Anderson 6-3) at Chicago Cubs SCHEDULE Italy, 6-2, 6-4, 6-2. 1992 when it was won by Nancy Lopez. ... Jin All times Eastern (subject to change) NATIONAL FOOTBALL LEAGUE Vancouver 6 14 9 27 29 50 (Quintana 11-8), 2:20 p.m. Young Ko is in the field, fresh off her fourth Today’s Games REGULAR SEASON 3 points for a victory Miami (Hernandez 3-5) at Washington Women’s Singles victory of the year which all but wraps up EAST Sept. 5 1 point for a tie (Sánchez 8-6), 7:05 p.m. Second Round the LPGA player of the year. Rice at Army, 6 p.m. FAVORITE OPEN TODAY O/U UNDERDOG N.Y. Mets (Wheeler 9-7) at Philadelphia Dayana Yastremska (32), Ukraine, def. Next event: Solheim Cup on Sept. 13-15. Sacred Heart at Maine, 6 p.m. at Chicago 3½ 3 46 Green Bay Wednesday’s Game (Nola 12-4), 7:05 p.m. Rebecca Peterson, Sweden, 6-4, 6-1. Online: www.lpga.com UMass at Rutgers, 7:15 p.m. Sept. 8 Montreal 2, Vancouver 1 Chicago White Sox (Nova 9-10) at Atlanta Andrea Petkovic, Germany, def. Petra SOUTH FAVORITE OPEN TODAY O/U UNDERDOG Saturday’s Games (Fried 14-4), 7:20 p.m. Kvitova (6), Czech Republic, 6-4, 6-4. PGA TOUR CHAMPIONS Wisconsin at South Florida, 7 p.m. at Minnesota 5 4 47½ Atlanta Colorado at New York Red Bulls, 7 p.m. Cincinnati (Bauer 10-11) at St. Louis Petra Martic (22), Croatia, def. Ana Bogdan, SHAW CHARITY CLASSIC Utah St. at Wake Forest, 8 p.m. at Philadelphia 7½ 8½ 46 Washington Calgary, Alberta. Atlanta at Philadelphia, 7:30 p.m. (Hudson 13-6), 8:15 p.m. Romania, 6-2, 6-4. Site: MIDWEST at NY Jets 3 3 39½ Buffalo Canyon Meadoes Golf & CC. Chicago at Columbus, 7:30 p.m. Pittsburgh (Agrazal 3-3) at Colorado Sofia Kenin (20), United States, def. Laura Course: Tulsa at Michigan St., 7 p.m. Baltimore 3 4½ 37½ at Miami 7,086. 70. D.C. United at Montreal, 7:30 p.m. (Senzatela 8-8), 8:40 p.m. Siegemund, Germany, 7-6 (4), 6-0. Yardage: Par: FAR WEST at Tampa Bay 2 1 49½ San Fran. $2.35 million. Winner’s share: Toronto FC at New England, 7:30 p.m. L.A. Dodgers (Gonsolin 2-1) at Arizona Ons Jabeur, Tunisia, def. Aliaksandra Purse: Purdue at Nevada, 9:30 p.m. Kansas City 5 4 52 at Jacksonvil $352,500. Cincinnati at FC Dallas, 8 p.m. (Gallen 2-4), 9:40 p.m. Sasnovich, Belarus, 3-6, 6-4, 6-2. Colorado vs. Colorado St. at Denver, 10 p.m. at Cleveland 3½ 6 45½ Tennessee Today-Sunday, 4-6:30 p.m. (Golf Houston at Sporting Kansas City, 8:30 p.m. San Diego (Lamet 2-2) at San Francisco Anastasija Sevastova (12), Latvia, def. Iga Television: Oklahoma St. at Oregon St., 10:30 p.m. LA Rams 3 3 50½ at Carolina Channel). New York City FC at Vancouver, 10 p.m. (Bumgarner 8-8), 10:15 p.m. Swiatek, Poland, 3-6, 6-1, 6-3. Detroit 1 2½ 47½ at Arizona Scott McCarron. Orlando City at San Jose, 10:30 p.m. Saturday’s Games Karolina Muchova, Czech Republic, def. Defending champion: Saturday’s Games at Seattle 7 9½ 44 Cincinnati Scott Real Salt Lake at Portland, 10:30 p.m. Cincinnati at St. Louis, 1:15 p.m., 1st game Hsieh Su-wei (29), Taiwan, 6-1, 4-6, 7-6 (2). Charles Schwab Cup leader: EAST at LA Chargers 3 6½ 43 Indianapolis McCarron. Sunday’s Games Cincinnati at St. Louis, 7:15 p.m., 2nd game Naomi Osaka (1), Japan, def. Magda Linette, St. Francis (Pa.) at Lehigh, 12:30 p.m. at Dallas 6 7 45½ NY Giants Brandt Jobe won the Boeing LA Galaxy at Seattle, 6:30 p.m. Milwaukee at Chicago Cubs, 2:20 p.m. Poland, 6-2, 6-4. Last week: James Madison at West Virginia, 2 p.m. at New Eng. 7½ 6 51 Pittsburgh Classic. Minnesota United at Los Angeles FC, 10:30 N.Y. Mets at Philadelphia, 4:05 p.m. Johanna Konta (16), Britain, def. Margarita Bucknell at Temple, 3 p.m. Sept. 9 McCarron has been leading the p.m. Miami at Washington, 7:05 p.m. Gasparyan, Russia, 6-1, 6-0. Notes: Holy Cross at Navy, 3:30 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Schwab Cup for 13 consecutive weeks, Saturday, Sept. 7 Chicago White Sox at Atlanta, 7:20 p.m. Elise Mertens (25), Belgium, def. Kristyna Idaho at Penn St., 3:30 p.m. at New Orleans 7 7 53 Houston and he is assured of staying there with a New England at New York City FC, 3:30 p.m. L.A. Dodgers at Arizona, 8:10 p.m. Pliskova, Czech Republic, 6-2, 6-2. Virginia Tech at Boston College, 4 p.m. at Oakland 3 1 43 Denver $567,303 lead over Jerry Kelly. ... McCarron Toronto FC at Cincinnati, 7:30 p.m. Pittsburgh at Colorado, 8:10 p.m. Anett Kontaveit (21), Estonia, def. Ajla CCSU at Fordham, 6 p.m. Updated odds available at Pregame.com has won the Shaw Charity Classic the last Los Angeles FC at Orlando City, 7:30 p.m. San Diego at San Francisco, 9:05 p.m. Tomljanovic, Australia, 4-6, 7-5, 6-2. Va. Lynchburg at Merrimack, 6 p.m. Bianca Andreescu (15), Canada, def. Kirsten two years. ... Jerry Kelly posted all three Seattle at Colorado, 9 p.m. Virginia at Pittsburgh, 7:30 p.m. rounds in the 60s at the Boeing Classic for Sporting Kansas City at Portland, 10:30 p.m. WILD CARD STANDINGS Flipkens, Belgium, 6-3, 7-5. SOUTH the third time this year. His tie for third was AMERICAN LEAGUE TRANSACTIONS Zhang Shuai (33), China, def. Ekaterina Toledo at Kentucky, noon his ninth top 10 of the PGA Tour Champions NATIONAL WOMEN’S W L PCT WCGB Alexandrova, Russia, 7-6 (5), 4-6, 6-3. Mississippi St. vs. ULL at New Orleans, noon Cleveland 79 55 .590 — BASEBALL Sorana Cirstea, Romania, def. Aliona schedule. ... Doug Barron, who took last SOCCER LEAGUE Howard at Maryland, noon All times Eastern Oakland 77 56 .579 — American League Bolsova Zadoinov, Spain, 3-6, 6-4, 6-2. week off after his first PGA Tour Champions Mississippi at Memphis, noon Tampa Bay 77 58 .570 1 BALTIMORE ORIOLES — Optioned RHP Yulia Putintseva, Kazakhstan, def. Aryna victory, is in the field. This will be his third W L T PTS GF GA East Carolina at NC State, noon Portland 10 3 6 36 39 22 Boston 72 62 .537 5½ Tayler Scott to Norfolk (IL). Sabalenka (9), Belarus, 6-3, 7-6 (3). PGA Tour Champions event, and the first for Georgetown at Davidson, 1 p.m. which he did not have to Monday qualify. North Carolina 9 4 4 31 32 17 NATIONAL LEAGUE OAKLAND ATHLETICS — Placed OF Khris Taylor Townsend, United States, def. Simona Charleston Southern at Furman, 1 p.m. ... Darren Clarke is playing on a sponsor’s Chicago 9 8 2 29 29 26 W L PCT WCGB Davis on paternity leave. Designated LHP Halep (4), Romania, 2-6, 6-3, 7-6 (4). Towson at The Citadel, 3 p.m. Utah Royals FC 8 6 4 28 19 15 Washington 74 58 .561 _ Wei-Chung Wang for assignment. Selected Jelena Ostapenko, Latvia, def. Alison Riske, exemption. ETSU at Appalachian St., 3:30 p.m. Reign FC 7 5 6 27 16 20 Chicago 71 61 .538 _ the contract of INF Sheldon Neuse from Las United States, 6-4, 6-3. Next tournament: The Ally Challenge on E. Michigan at Coastal Carolina, 3:30 p.m. Washington 7 7 4 25 22 19 Philadelphia 69 63 .523 2 Vegas (PCL). Kiki Bertens (7), Netherlands, def. Anastasia Sept. 13-15. Alabama vs. Duke at Atlanta, 3:30 p.m. Houston 6 8 4 22 18 28 Milwaukee 68 65 .511 3½ SEATTLE MARINERS — Sent 3B Brandon Pavlyuchenkova, Russia, 7-5, 6-4. Online: www.pgatour.com/champions North Carolina vs. South Carolina at Sky Blue FC 4 11 4 16 15 25 Arizona 67 66 .504 4½ Brennan to Tacoma (PCL) for a rehab Julia Goerges (26), Germany, def. Francesca Charlotte, N.C., 3:30 p.m. Orlando 4 12 2 14 19 37 New York 67 65 .508 4 assignment. Di Lorenzo, United States, 7-5, 6-0. KORN FERRY TOUR Georgia St. at Tennessee, 3:30 p.m. 3 points for a victory San Francisco 65 67 .492 6 National League Belinda Bencic (13), Switzerland, def. Alize KORN FERRY TOUR CHAMPIONSHIP Elizabeth City St. at Hampton, 6 p.m. Newburgh, Ind. 1 point for a tie Cincinnati 63 69 .477 8 MIAMI MARLINS — Sent RHP Tayron Cornet, France, 6-4, 1-6, 6-2. Site: Point (Ga.) at Kennesaw St., 6 p.m. Victoria National GC. San Diego 61 71 .462 10 Guerrero to New Orleans (PCL) for a rehab Kristie Ahn, United States, def. Anna Course: Yardage: Syracuse at Liberty, 6 p.m. 7,242. Par: 72. Saturday’s Game assignment. Kalinskaya, Russia, 6-2, 6-3. Elon at NC A&T, 6 p.m. Purse: $1 million. Winner’s share: $180,000. Washington at Orlando, 7:30 p.m. NEW YORK METS — Sent 2B Jed Lowrie to Donna Vekic (23), Croatia, def. Kaia Kanepi, Wofford at SC State, 6 p.m. Estonia, 7-5, 6-3. Television: Today-Saturday, 1-4 p.m. (Golf Friday, Sept. 6 Syracuse (IL) for a rehab assignment. PRO FOOTBALL Campbell at Troy, 6 p.m. Channel); Sunday, 3-6 p.m. (Golf Channel). Portland at Utah Royals FC, 9:30 p.m. ST. LOUIS CARDINALS — Released OF Drew Mercer at W. Carolina, 6 p.m. Men’s Doubles Defending champion: Denny McCarthy. Saturday, Sept. 7 Robinson. NFL Lafayette at William & Mary, 6 p.m. First Round Korn Ferry Finals leader: Matthew NeSmith. North Carolina at Sky Blue FC, 3 p.m. SAN DIEGO PADRES — Optioned C Austin PRESEASON VMI at Marshall, 6:30 p.m. Edouard Roger-Vasselin, France, and Last week: Matthew NeSmith won the Orlando at Reign FC, 10 p.m. Allen and OF Nick Martini to El Paso (PCL) AMERICAN CONFERENCE Boise St. vs. Florida St. at Jacksonville, Austin Krajicek, United States, def. Janko Albertsons Boise Open. and RHP Trey Wingenter to Amarillo (TL). EAST W L T PCT. PF PA Fla., 7 p.m. Tipsarevic and Laslo Djere, Serbia, 7-6 (3), Notes: This is the final event for 25 players New England 3 0 0 1.000 63 23 Southern U. at McNeese St., 7 p.m. Recalled LHP Nick Margevicius from 5-7, 6-2. to earn their PGA Tour cards. ... The top 25 PRO BASKETBALL Buffalo 3 0 0 1.000 75 50 Norfolk St. at Old Dominion, 7 p.m. Amarillo. Transferred 2B Ian Kinsler to the Albert Ramos-Vinolas, Spain, and Jozef from the regular season already have PGA 60-day IL. Miami 2 1 0 .667 70 50 Alcorn St. at Southern Miss., 7 p.m. Kovalik, Slovakia, def. Robert Lindstedt, Tour cards and are playing for priority status WNBA N.Y. Jets 1 2 0 .333 57 69 Presbyterian at Stetson, 7 p.m. WASHINGTON NATIONALS — Optioned C Sweden, and Philipp Oswald, Austria, 3-6, going into next season. ... Hank Lebioda, All times Eastern SOUTH W L T PCT. PF PA MVSU at Tennessee St., 7 p.m. Spencer Kieboom to Harrisburg (EL). 6-4, 7-6 (5). Charlie Saxon and Dawie van der Walt are EASTERN CONFERENCE W L PCT. GB Tennessee 1 2 0 .333 50 50 Samford at Tennessee Tech, 7 p.m. holding down the final three spots on the Federico Delbonis, Argentina, and Roberto x-Washington 22 8 .733 — Houston 1 2 0 .333 56 85 Georgia Southern at LSU, 7:30 p.m. BASKETBALL points list. Harris English, T.J. Vogel and Carballes Baena, Spain, def. Divij Sharan, x-Connecticut 21 9 .700 1 Indianapolis 0 3 0 .000 51 72 Georgia at Vanderbilt, 7:30 p.m. National Basketball Association Johnson Wagner are tied for 26th. ... Former India, and Hugo Nys, Monaco, 6-4, 6-4. x-Chicago 18 12 .600 4 Jacksonville 0 3 0 .000 17 75 Grambling St. at Louisiana-Monroe, 8 p.m. NBA — Suspended Brooklyn F/G Wilson U.S. Amateur champion Viktor Hovland is Leonardo Mayer, Argentina, and Joao Sousa, Indiana 11 19 .367 11 NORTH W L T PCT. PF PA MIDWEST Chandler 25 games for violating the terms of among those who sewed up PGA Tour cards Portugal, def. Igor Zelenay, Slovakia, and New York 9 21 .300 13 Pittsburgh 3 0 0 1.000 65 41 Akron at Illinois, noon the NBA/NBPA Anti-Drug Program. last week. ... Scottie Scheffler has taken Andres Molteni, Argentina, 6-2, 6-4. Atlanta 7 22 .241 14½ Baltimore 3 0 0 1.000 81 28 Ball St. vs. Indiana at Indianapolis, noon GOLDEN STATE WARRIORS — Promoted Jamie Murray and Neal Skupski (15), over at No. 1 in points with regular season

Cleveland 2 1 0 .667 63 41 N. Iowa at Iowa St., noon Kirk Lacob to executive vice president/ Britain, def. Robert Galloway and Nathaniel and postseason combined. The winner is ex- WESTERN CONFERENCE W L PCT. GB Cincinnati 1 2 0 .333 63 76 Indiana St. at Kansas, noon basketball operations, Mike Dunleavy to empt to The Players Championship and will Lammons, United States, 6-3, 6-2. x-Las Vegas 19 12 .613 — WEST W L T PCT. PF PA South Alabama at Nebraska, noon assistant general manager, Kent Lacob to keep his priority all year. ... Among those x-Los Angeles 18 11 .621 — Oakland 3 0 0 1.000 69 50 FAU at Ohio St., noon needing a big week to earn cards are Billy director/team development and Jacob Rubin WEDNESDAY’S RESULTS x-Minnesota 16 15 .516 3 Kansas City 1 2 0 .333 62 61 Rhode Island at Ohio, 2 p.m. Hurley III, former U.S. Amateur champion to assistant video coordinator. Named Zaza Men’s Singles x-Seattle 15 15 .500 3½ Denver 1 3 0 .250 49 66 Montana at South Dakota, 3 p.m. Peter Uilhein and Ollie Schniederjans. Pachulia consultant and Ralph Walker direc- Second Round Phoenix 14 15 .483 4 L.A. Chargers 0 3 0 .000 45 59 Butler vs. N. Dakota St. at Minneapolis, End of season. tor/team security. Grigor Dimitrov, Bulgaria, def. Borna Coric Next week: Dallas 9 20 .310 9 4 p.m. www.pgatour.com/kornferry NBA G League (12), Croatia, walkover. Online: x-clinched playoff spot NATIONAL CONFERENCE Drake at North Dakota, 5 p.m. WESTCHESTER KNICKS — Traded the Kei Nishikori (7), Japan, def. Bradley Klahn, EAST W L T PCT. PF PA Nicholls at Kansas St., 7 p.m. PGA TOUR returning player rights to G Billy Garrett and United States, 6-2, 4-6, 6-3, 7-5. Wednesday’s Games N.Y. Giants 3 0 0 1.000 88 58 Illinois St. at N. Illinois, 7 p.m. Rory McIlroy won the Tour a 2019 second-round draft pick to Maine Roger Federer (3), Switzerland, def. Damir Last week: None scheduled Dallas 2 1 0 .667 57 27 Monmouth (NJ) at W. Michigan, 7 p.m. Championship to claim the FedEx Cup. for returning player rights to F Andrew Dzumhur, Bosnia-Herzegovina, 3-6, 6-2, Thursday’s Games Washington 1 2 0 .333 42 60 Miami (Ohio) at Iowa, 7:30 p.m. A Military Tribute at The White III. 6-3, 6-4. Next tournament: Los Angeles at Indiana, late Philadelphia 1 2 0 .333 49 63 Middle Tennessee at Michigan, 7:30 p.m. Greebrier on Sept. 12-15. Novak Djokovic (1), Serbia, def. Juan Ignacio Phoenix at Atlanta, late SOUTH W L T PCT. PF PA SOUTHWEST Rory McIlroy. FOOTBALL Londero, Argentina, 6-4, 7-6 (3), 6-1. FedEx Cup champion: Dallas at Chicago, late Tampa Bay 2 1 0 .667 57 56 Portland St. at Arkansas, 4 p.m. National Football League Dominik Koepfer, Germany, def. Reilly Online: www.pgatour.com New Orleans 2 1 0 .667 72 64 Montana St. at Texas Tech, 4 p.m. Today’s Game ARIZONA CARDINALS — Traded OL Korey Opelka, United States, 6-4, 6-4, 7-6 (2). Connecticut at New York, 7:30 p.m. Carolina 1 2 0 .333 40 50 Incarnate Word at UTSA, 6 p.m. Cunningham to New England for a 2020 Atlanta 0 4 0 .000 54 89 Prairie View at Texas Southern, 6:30 p.m. Saturday’s Games sixth-round draft pick. Women’s Singles AUTO RACING Washington at Dallas, 8 p.m. NORTH W L T PCT. PF PA SMU at Arkansas St., 7 p.m. BUFFALO BILLS — Traded G Wyatt Teller and Second Round Los Angeles at Las Vegas, 10:30 p.m. Minnesota 3 0 0 1.000 79 53 Stephen F. Austin at Baylor, 7 p.m. a 2021 seventh-round draft pick to Cleveland Karolina Pliskova (3), Czech Republic, def. Green Bay 1 2 0 .333 62 74 Abilene Christian at North Texas, 7:30 p.m. UPCOMING RACES for 2020 fifth- and sixth-round draft picks. Mariam Bolkvadze, Georgia, 6-1, 6-4. All times Eastern B4 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

ACCORDION SHUTTERS BAHAMA SHUTTERS

HURRICANE SCREENS NAUTILUS SHUTTERS

Hurricane Protection Nautilus • Bahama • Accordion • Screens Hurricane Emergency Service Lines 863-414-2710 or 863-414-2065 Hurricane Master Garage Doors Now In Stock at SGD!

ds Ne an ws hl -S g u i n Visit Our Showroom: H 2018 3922 Kenilworth Blvd

Monday - Friday Voted #1 Garage 8am to 5pm Door Company 863-382-2505 2018 GarageDoorsandScreens.com www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE TO WANTED TO BUY BUSINESS HELP WANTED CREDITORS 1120 FOR SALE 2001 LEGAL LEGAL 20 1600

NOTICES NOTICES OF THE FIRST PUBLICATION OF THIS ADMIN ASST II, ADULT ED NOTICE OR 30 DAYS AFTER THE DATE Restaurant for Sale AND TECHNICAL OF SERVICE OF A COPY OF THIS NO- By Owner DUAL ENROLLMENT (FT) TICE ON THEM. Application deadline: 9/4/19. For requirements and to apply visit All other creditors of the decedent CASH Asking $89k–3500 sq ft IN THE CIRCUIT COURT OF THE http://sfsc.interviewexchange.com and other persons having claims or de- 104 Seats ★ 2 Kitchens TENTH JUDICIAL CIRCUIT IN AND FOR NOTICE TO ★ 863-784-7132 HIGHLANDS COUNTY, FLORIDA mands against decedent’s estate, in- For Your Home Catering Equipment EA/EO VET’S PREF. CASE NO.: GC 19-65 CREDITORS cluding unmatured, contingent or ★ Delivery Van SUN ‘N LAKE OF SEBRING IMPROVE- 20 unliquidated claims, must file their ★ Fridge, Stove, TV, Ice MENT DISTRICT, a special district and ALL AREAS a public corporation of the State of claims with this Court WITHIN 3 Machine all included. Florida, MONTHS AFTER THE DATE OF THE 954-612-8585 Excellent Business~Must See Plaintiff, IN THE CIRCUIT COURT OF THE FIRST PUBLICATION OF THIS NOTICE. John 863-453-5600 vs. TENTH JUDICIAL CIRCUIT IN AND FOR ALL CLAIMS NOT SO FILED WILL BE PROGRAM-DATA SPECIALIST, C. GLADSTON DOUGLAS a/k/a M Cheeley PA HIGHLANDS COUNTY, FLORIDA FOREVER BARRED. PANTHER YOUTH CEDAVON DOUGLAS, if living including The date of first publication of this any unknown spouse of said Defen- PROBATE DIVISION PROGRAMS (FT) dant(s), if remarried, and if deceased, FILE NO: PC 19-306 Notice is August 23, 2019. HOMES FOR RENT 2000 Application deadline: 9/8/19. For the respective unknown heirs, IN RE: ESTATE OF /s/ Larry Joseph Van Cleef requirements and to apply visit devisees, grantees, assignees, credi- LARRY JOSEPH VAN CLEEF 1210 http://sfsc.interviewexchange.com BARBARA DEE QUERCIA, 863-784-7132. EA/EO tors, lienors, and trustees, and all Deceased. /s/ Michael L. Keiber other persons claiming by, through, MICHAEL L. KEIBER, ESQUIRE under or against the named Defen- NOTICE TO CREDITORS dant(s); and The administration of the estate of Law Office of Michael L. Keiber, P.A. SANDRA MICHELLE BEACH a/k/a BARBARA DEE QUERCIA, deceased, 2557 US Hwy 27 South Apartments & Houses SANDI BEACH, if living including any File Number PC 19-306, is pending in Sebring, FL 33870 for Rent in Highlands unknown spouse of said Defendant(s), the Circuit Court for Highlands County, T/863-385-5188 Full-Time Processing Agent if remarried, and if deceased, the Florida Bar No. 620610 County Starting at $450 respective unknown heirs, devisees, Florida, Probate Division, the address Pet Friendly! for Personal Lines policies, grantees, assignees, creditors, of which is 430 South Commerce Av- [email protected] EMPLOYMENT busy insurance office in Se- lienors, and trustees, and all other per- enue, Sebring, Florida 33870. The [email protected] Call Mike 863-243-9191 bring. 440 license preferred. sons claiming by, through, under or names and addresses of the personal Attorney for Petitioner www.Mylakeplacid.com Benefits Package offered. against the named Defendant(s); representative and the personal repre- August 23, 30, 2019 HELP WANTED Defendants. Please email resumes to NOTICE OF SUIT-PROPERTY sentative’s attorney are set forth below. Avon Park 3/1~carport, 2001 [email protected] TO: C. GLADSTON DOUGLAS a/k/a All creditors of the decedent and shed w/laundry access, CEDAVON DOUGLAS AND SANDRA other persons having claims or de- fenced yard. $750/mo +1st & Highlands County MICHELLE BEACH a/k/a SANDI mands against decedent’s estate, in- BEACH, if living including any unknown cluding unmatured, contingent or sec. 561-719-2520 H&R Block Offices spouse of said Defendant(s), if remar- ried, and if deceased, the respective unliquidated claims, on whom a copy of Are looking for talented, unknown heirs, devisees, grantees, this notice is served must file their Private 3bd/2ba house in- highly-motivated claims with this Court WITHIN THE assignees, creditors, lienors, and Venus on CR 731. 786-370- professionals. Limited or no trustees, and all other persons claim- LATER OF 3 MONTHS AFTER THE DATE 2778 or 305-725-0301 ing by, through, under or against the OF THE FIRST PUBLICATION OF THIS prior experience? named Defendant(s); NOTICE OR 30 DAYS AFTER THE DATE 9471 NW 49th Court, Sunrise, FL Genpak LLC, a leading manu- NO PROBLEM. Our Tax 33351 OF SERVICE OF A COPY OF THIS NO- UNFURNISHED facturer of disposable food- Course is recognized as the YOU ARE HEREBY NOTIFIED that an TICE ON THEM. HOUSE FOR RENT service packaging, is seeking industry’s leading tax training action to foreclose certain bonded All other creditors of the decedent Stacey Weeks capital improvements and operation 1214 to fill the following positions program & will provide you and other persons having claims or de- REALTOR® in our Sebring plant. and maintenance assessments on the mands against decedent’s estate, in- with the skills needed to following property in Highlands Coun- cluding unmatured, contingent or 863-214-7218 ty, Florida: ★ Packers become a tax professional. The Property: 4015 Fonseca unliquidated claims, must file their Sebring. 3302 King Dr; 3 Bed/ 211 US Hwy 27 N., Sebring ★ Quality Inspectors Avenue, Sebring, FL 33872 claims with this Court WITHIN 3 2 Bath house; no pets; no ★ ★ Lot 27, Block 058, SUN ‘N MONTHS AFTER THE DATE OF THE [email protected] ★ Machine Operators Locations smoking; $900/month; First, LAKE ESTATES OF SEBRING, UNIT FIRST PUBLICATION OF THIS NOTICE. ★ Industrial Maintenance 05, according to the plat thereof ● last and sec. 863-214-7959 recorded in Plat Book 09, Page 51, of ALL CLAIMS NOT SO FILED WILL BE TEAMWORK INTEGRITY Mechanic Avon Park Office ~ Lake the Public Records of Highlands Coun- FOREVER BARRED. PASSION ● EXCELLENCE ★ WORKING EXTRUTION Placid Office ~ Sebring Office ty, Florida. The date of first publication of this APARTMENTS SUPERVISOR’S ASSISTANT Call 863-464-7338 Property Tax Idenditification Notice is August 23, 2019. Berkshire Hathaway FOR RENT No.: C-04-34-28-050-0580-0270 /s/ William Joseph Quercia II for more information. has been filed against you and you are HomeServices~ Florida *NOW* Open Interviews WILLIAM JOSEPH QUERCIA, II 1320 See if you qualify for a $50 required to serve a copy of your writ- Properties Group Thursdays: 2-4pm ten defenses, if any, to David F. Schu- /s/ Michael L. Keiber discount off your class fee. macher, Esquire, JOHN K. MCCLURE, MICHAEL L. KEIBER, ESQUIRE P.A., 211 South Ridgewood Drive, Law Office of Michael L. Keiber, P.A. We offer a highly competitive hrblock.com/careers Sebring, FL 33870, the Plaintiff’s 2557 US Hwy 27 South The Villas & Briarwood compensation package, insur- attorney, and file the original with the Sebring, FL 33870 of Sebring ance & retirement benefits. Clerk of the above styled court on or Accepting Applications for before September 30, 2019 other- T/863-385-5188 Apply in Person at 116 wise a default may be entered against Florida Bar No. 620610 1&2 BR Apts Shicane Dr., Sebring, FL you for the relief demanded in the [email protected] 33870 & bring your resume. Complaint. [email protected] Families & 62 years of age GenPak is an Equal Oportunity Employer WITNESS my hand and seal of said Attorney for Petitioner or older, handicap/disabled, Court on the 16th day of August, August 23, 30, 2019 regardless of age 2019. DRIVER WANTED Lykes Ranch Division: ROBERT W. GERMAINE IN THE CIRCUIT COURT CLERK OF THE CIRCUIT COURT SOME RENTAL ASSISTANCE ~CDL Class A~ Full-Time or HIGHLANDS COUNTY, FLORIDA 1000 AVAILABLE. MUST HURRY! By: /s/ Cyndi S. Dassinger PROBATE DIVISION Part-Time with 3 yrs exp. Full Time Staff Accountant: Deputy Clerk FILE NO. PC 19-321 Call 863-443-1518 ★ Duties Include: In accordance with Americans with Dis- IN RE: ESTATE OF Rental Office Located at: ablities Act, persons with disabilities DOUGLAS ALAN TAYLOR a/k/a 1335 Spinks Lane Assisting in maintaining GAAP needing a special accommodation to DOUGLAS A. TAYLOR, compliance in all accounting participate in this proceeding, should Deceased. Sebring, FL 33870 Handyman Wanted and financial reporting contact Court Administration at High- NOTICE TO CREDITORS 863-385-7740 A handyman is needed to work processes, month-end lands County Courthouse, 430 South The administration of the estate of on rental units in Highlands Commerce Avenue, Sebring, Florida TDD 711 closing, year-end closing, and DOUGLAS ALAN TAYLOR a/k/a Co., FL. 863-243-9191 33870; telephone (863)402-6591, DOUGLAS A. TAYLOR, deceased, annual audits to meet stated not laster than seven (7) days prior to who was found deceased on June 26, Call, Text or Email deadlines. Perform ad hoc the proceeding. If hearing impaired, 2019, and the last four digits of [email protected] (TDD) 1-800-955-8771, or Voice (V) 1- reporting and analysis whose social security number is REAL ESTATE requests. Assisting Accounts 800-955-8770, via Florida Relay Serv- 6954, is pending in the Circuit Court ice. for Highlands County, Florida, Probate Payable/Receivable Staff as S05.058.27 EQUAL HOUSING required. Bachelor’s degree Division, the address of which is 590 OPPORTUNITY August 23, 30, 2019 S. Commerce Avenue, Sebring, FL This Institution is an Equal in Accounting preferred or 2 33870. The names and addresses of “We Are Pledged To The Letter And Opportunity Provider Are you years prior accounting the personal representative and the Spirit of U.S. Policy For The Achieve- experience. personal representatives’ attorney are ment Of Equal Housing Opportunity 1bd apt ~incl water, sewer & set forth below. Throughout The Nation. We Encour- RETIRED All creditors of the decedent and garbage. No dogs. $475/mo age And Support An Affirmative Please Apply: Online at other persons having claims or + 1st, last & sec. www.LykesRanch.com or in demands against decedent’s estate on Advertising And Marketing Program In and whom a copy of this notice is required Which there Are No Barriers To 800-743-2301 person at Lykes Ranch to be served must file their claims with Obtaining Housing Because of Race, Division, 106 SW CR 721, this court WITHIN THE LATER OF 3 Color, Religion, Sec, Handicap, Famil- MISSING Okeechobee, FL 34974 MONTHS AFTER THE TIME OF THE ial Status Or National Origin.” UNFURNISHED Classified FIRST PUBLICATION OF THIS NOTICE APARTMENTS OR 30 DAYS AFTER THE DATE OF something MEDICAL & Legals SERVICE OF A COPY OF THIS NOTICE 1324 ON THEM. 2030 Deadlines All other creditors of the decedent in your life? and other persons having claims or HOMES FOR SALE demands against decedent’s estate Avon Park~ 2/1 Great must file their claims with this court Due to the upcoming WITHIN 3 MONTHS AFTER THE DATE 1020 Location! HUGE Porch & Were your successes Labor Day holiday on OF THE FIRST PUBLICATION OF THIS Shed too! W/D hookup. in the professional Monday September 2nd NOTICE. $575/mo + deposit world handled with Our deadlines for the ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SEC- 941-722-1533 pride & determination? classified section are as TION 733.702 OF THE FLORIDA PRO- follows: BATE CODE WILL BE FOREVER BARRED. Call Me To See ROOMS FOR RENT If these traits are sec- 1 pm Monday Aug. 26 for NOTWITHSTANDING THE TIME PERI- Wednesday, Aug. 28 edition; ODS SET FORTH ABOVE, ANY CLAIM EXACTLY How I 1360 ond nature to you, FILED TWO (2) YEARS OR MORE then we would like to Certified Nursing 1 pm Tuesday Aug. 27 for AFTER THE DECEDENT’S DATE OF Get Your House both Thursday, Aug. 29 and DEATH IS BARRED. talk to you! Assistants The date of first publication of this ❉ ❉ Friday, Aug. 30 editions; notice is August 23, 2019. SOLD. Sign On Bonus Personal Representative: Lakefront Room for Rent~ We are seeking a team Royal Care of Avon Park is 1 pm Wednesday Aug. 28 /s/ Jessica Taylor Oster Must love cats! $550/mo ne- of representatives to currently offering positions to for both Saturday, Aug. 31 JESSICA TAYLOR OSTER gotiable. 863-446-1039 CNAs with over the top cus- 5287 NW 96th Drive represent us as tomer service skills who have and Sunday, Sept. 1 editions; Coral Springs, FL 33076 Attorney for Personal Representatives: a strong desire to care for the 1 pm Thursday Aug. 29 for /s/ Robert E. Livingston COMMERCIAL residents. We offer 12 hour both Monday, Sept. 2 and ROBERT E. LIVINGSTON RENTAL Circulation and 8 hour shifts (7a-7p, 7p-7a Tuesday, Sept. 3 editions; Florida Bar No. 0031259 and 3p-11p), top pay, shift dif- 445 S. Commerce Avenue 1392 Subscription ferentials, paid vacations, Sebring, Florida 33870 1 pm Friday, Aug. 30 for Telephone: (863)385-5156 medical, dental, vision, life, Wednesday, Sept. 4 edition. Email: Specialists disability insurance and 401K. [email protected] Apply in person at 1213 W ★ The Highlands News- August 23, 30, 2019 Jeanny Campbell **Dependable Stratford Rd., Avon Park. Sun office will be IN THE CIRCUIT COURT OF THE Broker Associate transportation 863-453-6674 CLOSED on Monday TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA is required. Sept. 2 in observance of 863-381-1848 We recognize that Dental Assistant Needed this day. Normal business PROBATE DIVISION For busy office centered on FILE NO: PC 19-355 hours will resume on Tues- Sebring *Liberty Star Plaza* you value a patient care. Exp. a plus but IN RE: ESTATE OF flexible schedule. good attitude & willingness to day Sept. 3. GEORGE LARRY VAN CLEEF, RE/MAX Realty Plus 3000-18,000 sqft; Built out. US 27 Near SR 66. Great learn are paramount. Paid hol- Deceased. The Leading Team idays, vacation, 401K & CE NOTICE TO CREDITORS Medical, School, Real Estate If interested For 17 Years In A Row space! 863-471-0663 Fax Resumes: The administration of the estate of contact Richard at 863-465-1155 or GEORGE LARRY VAN CLEEF, de- 941-875-3922 ceased, File Number PC 19-355, is WANTED TO BUY Store For Rent~ 2300 US 27 email: [email protected] pending in the Circuit Court for High- N. Sebring (across Home lands County, Florida, Probate Division, 1120 Depot) 1250–7000 sf. Lowest the address of which is 430 South rent on US 27 N. Highest traffic Commerce Avenue, Sebring, Florida Need a PUT CLASSFIEDS 33870. The names and addresses of count! Call Don 863-414-0609 TO WORK the personal representative and the new Ride? personal representative’s attorney are Lake Placid CASH FOR YOU! set forth below. for Your Home! All creditors of the decedent and You Save Find it other persons having claims or de- Rapid Closing; Any PT Skilled Maintenance FINDAJOB! mands against decedent’s estate, in- Condition. Must have Big Bucks person wanted for condo in the BUY A HOME! cluding unmatured, contingent or complex. Incl. Saturdays. unliquidated claims, on whom a copy of sufficient equity. Ken Shopping Apply at: 124 Lake Drive BUY A CAR! this notice is served must file their 863-441-2689 Blvd., Sebring. DFWP/EOE Classifieds! claims with this Court WITHIN THE Classifieds! LATER OF 3 MONTHS AFTER THE DATE B6 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

MEDICAL FURNITURE MISCELLANEOUS CAMPERS/ 2030 3000 6000 6035 6260 TRAVELTRAILERS 7370 CASH MERCHANDISE For Your NOTICES 32 ROOMS OF NEW & USED TROPICAL & CITRUS ★ RN/LPN–Long Term Furniture, accessories, & art FRUIT TREES Motor Homes, Care +24 boutique shops with fash- 5th Wheels & ✣ ✣ ANNOUNCEMENTS ions, jewelry, knick-knacks, Sign On Bonus CD’s, DVDs, Shabby Sheik, Available in: Travel Trailers 3010 Vape products, CBD, Avon, 3–50 Gallon Pots ★ CNA– Long Term Golf equip, & Man Cave stuff! 863-414-3069 Care DOWNTOWN MALL 9-5 Wed-Sat Every Tree You ✣ Sign On Bonus ✣ 231 S. Ridgewood Dr. Sebring Classified Deli Now Open 10-3 w/daily Can Think Of! specials! 863-471-3532 ★ Director of Nursing– & Legals BARRETTS TREE NURSERY Long Term Care Deadlines Gun Cabinet: Early American, 91 Carefree Ct., Venus ✣ Sign on Bonus ✣ cherry wood, glass front & lock- 352-843-7389 ing. 71”h x 25” w (exterior); 52” ★ Care Team Manager- Due to the upcoming x 52” interior upper; 2 door Labor Day holiday on Long Term Care Do You Need lower cabinet, 14” x 21.5” (inte- ✣ ✣ Monday September 2nd 7000 Sign on Bonus More Business? Our deadlines for the rior), $310 firm; Curio Cabi- classified section are as net: 80”h x 45”w total; top ★ NA–Assisted Living Reach out to all of follows: display area has single, large Highlands County 1 pm Monday Aug. 26 for glass door entry, 53” x 45”, ★ Lead Line Cook with 2 publications Wednesday, Aug. 28 edition; lighted & multi-shelves. Lower plus 2 websites to cabinet is 27”h x 45”w exterior 1 pm Tuesday Aug. 27 for w/double doors & single shelf Rewarding Work Advertise Your both Thursday, Aug. 29 and Friday, Aug. 30 editions; w/large capacity. Early Ameri- Environment Business!! can/French Provincial $700 TRANSPORTATION 1 pm Wednesday Aug. 28 firm; or $775 for both pieces. Competitive Let customers Find for both Saturday, Aug. 31 863-453-2680 AUTOMOTIVE You by advertising and Sunday, Sept. 1 editions; Compensation & Patio set~wht wicker, 2 chairs, 7005 Benefits! your business on the 1 pm Thursday Aug. 29 for loveseat & coffee table, $30; Business & Services both Monday, Sept. 2 and anitque lowboy w/mirror, $40; Tuesday, Sept. 3 editions; Join Our Team. Voted Page! pink swivel rocker, $30; wht Best in Highlands County! 1 pm Friday, Aug. 30 for wicker bedside tables & vanity Mention this ad Wednesday, Sept. 4 edition. chest w/mirror, $200; wood, Apply: and Call Today !! glass & metal footed coffee ★ at www.palmsofsebring.com 863-658-0307 The Highlands News- table, $40; blue, wht & green or In Person at: 725 S. Pine Sun office will be St., Sebring, FL 33872. plaid hideaway sofa & loveseat, CLOSED on Monday $400. 765-776-6632 Sept. 2 in observance of AUTO DEALS this day. Normal business & STEALS hours will resume on Tues- BICYCLES/ day Sept. 3. TRICYCLES 6135 Sell Your New or Used Car or Truck Radiologic Technologist Easy (X-Ray Tech) ADULT AND CHILDRENS Must be registered through BICYCLES. $25 & UP Advertise in the ARRT. Bilingual Preferred. 863-414-8088 Classifieds! Full-time Position with GARAGE SALES Benefits Available. 6000 6014 Only $27.50 for 7 days Please submit resumes: Bikes:1(M); 1(F) Coasters $25 (4 lines) llawhead@florida each; Huffy 18sp; Ladies’ 7 Add a photo for only jointspine.com sp, like new, $50 ea. $10 more! 863-382-8852 SKILLED TRADES ESTATE SALE! 863-658-0307 Fri & Sat: Aug 30 & 31 TOOLS/ MACHINERY 2050 8 am - 4 pm MERCHANDISE 725 Lake Blue Dr. 6190 Lake Placid Brunswick Pool Table, Roland Keyboard, Computers, Elec- Large Collection of Hand tronics, Books/CDs/Records, KIA Side X Side Fridge, Wall Unit, Tools~ priced $3 and up. Beds, Dressers, Costume Jew- 863-655-4445 7177 Looking for skilled, motivated elry, Kitchenware, Crystal/Pot- employees to work at an es- tery/China, Sewing Machines, CATS tablished equipment dealer- Treadmill, Golf Clubs, Tools & 2002 Kia Sedona~3 rows of ship in Zolfo Springs, Florida. Much More! 6232 leather seats, new AC, new www.estatesales.net plugs & wires. Runs great! Diesel Mechanic Two Friends Estate Sales $2,295. 863-656-6112 Responsibilities Include: 863-464-0912 3 Cute black kittens~ 4 Exp. working on equip. prefer- HIGHLANDS ANTIQUES/ able in Agricultural; Valid FL Aluminum Related mo old. Free to good COLLECTIBLES Driver’s Lic.; CDL Class A or HOT DEALS! home. 863-465-0558 equipment Certification; Me- Products 7250 chanical knowledge; Read & Do you have stuff to diagnose hydraulic & elec- sell at $500 or less? Closing Sale DOGS tronic schematics faults; Exp. Advertise your Now thru Sat. 7am-4pm 6233 ‘29 Ford Model A~2dr, re- in diagnosing & repair of diesel merchandise now in Everything Must Go!! stored, rust free, original en- engines; Strong communica- the Classified Section! gine, runs & drives good. New tion skills; self motivated; Private Parties Only 4226 Commercial Dr., tires. $13k obo. 863-273-9651 basic computer skils. Must Sebring provide own basic tools. Pay (behind Love Bugs & Blue AUTOS WANTED based on experience. $3 for 3 Lines Submit resume to: $4 for 4 Lines Lagoon just north of Walmart) 7260 [email protected] Furniture, equipment, all inven- Apply in person $5 for 5 Lines tory, tools-10” delta table saw Fields Equipment Co., Inc refrigerator, microwave, 2005 3440 HWY 17 S. Dodge 2500 Truck. Cars ★ Trucks ★ SUVs etc Zolfo Springs, FL 33890 Call YORKIE MINIS CKC From $1000-$100k~ NO 863-385-6669 Absolutely Adorable & Healthy JUNK! I come to you! 863-385-6155 or Great Selection! Meet the par- Call Sam 239-595-4021 GENERAL 863-658-0307 Lake Placid Huge Sale~8a-3p ents! TEACUPS AVAILABLE 2100 Sat. Aug. 31at 142 Autumn Prices starting at $595+ Ave. Liquidation sale of Lula 941-773-0723 CANOES/ KAYAKS Roe leggings, tops & dresses. minimagicyorkie.com 7339 Over 50 Beanie Babies, Weber Large Wholesale Plant Nurs- gas grill, Smokey Mountain se- ery seeking a Full Time Class A APPLIANCES ries propane gas smoker, 52” Pelican Tandem Kayak~ 13.5’ Driver with a good driving Samsung Smart TV, 7’ modern 6250 sit inside, 500lb cap, paddles, record to make our plant deliv- oak grandfather clock, house- vests, rod holders, transport eries throughout the State of hold & kitchen items, suitcases, dolly. $400 obo. 860-917-1112 Florida. Be home every evening mirrors, artwork, crafts, fabrics, Air Fryer~Large with 3 wire and weekends off. Please call tools & so much more! racks, basket, skewers & drip TRAILER 863-773-6662 & ACCESSORIES Sebring - Garage sale Aug. 29- pan. $50. 765-776-6632 7341 30-31, 8am-4pm, 125 Parkview Road (1 block off Sebring Park- way) Utility Trailer Sebring Moving Sale~8a-2p 4’x6’ w/ 15” tires. $250. Fri & Sat at 1717 Hawthorne 231-585-6591 Dr. Downsizing Sale, some- ★ Used Appliances ★ thing for everyone! Up to 90 day warranty. CYCLES/MOPEDS/ Call 863-655-4995 SCOOTERS Sebring~9a-4p Fri thru Mon 7360 at 1012 Lake Sebring Dr. Furn, ☛ Help Wanted wicker, new microwave, many types of milk glass, baseball MISCELLANEOUS 2005 Suzuki Blvd~805cc, cards & autograhed items. Only 6k miles.; garage kept, STORE WIDE SALE 6260 new leather & windshield, very BUY ONE GET ONE FREE nice condition! $2,800. Sept. 1-Sept 21. Church of 863-385-3859 Turn your the Reedemer, 910 W. Martin Area Rug, 7’ x 6.9’, Bazaar Turn your Rd., across from Wells Motors. trim 01, black/ivory design, like 2016 Harley Davidson Her- trash into new cond., $45.00, can text itage Classic~ 11,800 mi. FURNITURE picture, 863-273-7625 Like new! $13,999. 812-549- trash into 6085 or 863-273-9445 cash! 6035 Custom Made Curtains for picture window, 120”W x 58”L, cash! blue w/mauve flowers, can text CAMPERS/ Advertise picture, pd $550, sell for $125, TRAVELTRAILERS Advertise 2 Oak Bar Stools~Swivel exc. cond., 863-273-7625 7370 w/back & arm rests. Like New! your yard $360 for pair. 973-459-0661 Shower Curtains (3)- JC Pen- your yard ney, call for colors, hooks incl., Sofa & Loveseat~ mauve & I Buy Travel Trailers, 5th sale! like new, can text picture, gray Great cond!. $500 obo. 4 $25.00 ea., 863-273-7625 Wheels, Motor Homes & sale! matching pillows 863-840-4528 Trucks. I Come to You! 813-713-3217 www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

CONTRACTORS HANDYMAN/ LAWN/GARDEN PET CARE 5000 5054 GENERAL REPAIR 5000 & TREE 5155 5089 5110

BUSINESS SERVICES BUSINESS SERVICES ★ ★ ★ 5002 GENERAL Mow Trim Edge Mulch In Your Home Pet Grooming LAWN/GARDEN ★Branch Removal ★ Sod & Dogs, Cats & Birds SERVICES All Around Handyman & TREE Rock Jobs ★ Flower Beds Yard work; odd jobs, 15+yrs Exp’d Certified Groomer ★ 5110 ★ Prof. Pressure Washing Low Prices! 863-368-1446 Windows & Doors Powerwashing & Much Free Est. 863-214-0646 ★ Kitchens & Bath More~ No Job 2 Small ★ Stucco & Masonry 863-253-9565 POOL SERVICES Ins. & Lic #CGC1516583 5165 863-414-5079 863-273-9985 [email protected]

FREE Doug’s Lawn Care LLC ESTIMATES! Tim the Tool Man Commercial & Residential PROFESSIONAL 863-243-2032 Handyman Services No Job Too Small. Insured. Variety of Services Available 863-991-4776 TREE In Ground & Above Ground Residential & Commercial Pool Cleaning Service JMC Builders ★ No Job Too Small ★ SERVICE Storm Preparation Now Kitchen ● Bath ● Windows ● Door 863-214-2405 Additions ● Enclosures ● Carports Insured. 863-253-7479 CBC #1251644 - 863-449-0790 Trimming PRESSURE & Removal CLEANING COURIER/TAXI 5180 Find Your Local 5055 Irrigation Install & Repairs ★ Bucket Truck Business Here! ✤ Yard Design ✤ Handyman Bob Landscaping & Pavers ★ Chipper Hire your next Small Install Doors, Windows Brad Brewer 863-781-0071 ★ Stump Flooring, Plumbing & More! Business from our Driveways Sidewalks Homes Lic #HM0096 863-452-5201 Grinding Directory! ★ Free Estimates ★ Serving Highlands County Tell Your Friends, HOME / COMM. Over 20 yrs Exp. Ryan Hill 863-273-7382 Tell Your Family... IMPROVEMENT License & Insured Support Your Local Airport & Casino Shuttle 5100 Businesses & Victory Casino Cruises ★ Licensed & Insured ★ 863-414-2492 www.FourAcesShuttle.com To advertise on this 863-657-2931 ★ Lawn Mowing PAINTING/ page, mention this ★ Hedge Trimming & WALLPAPERING ad and call ★ Residential & Commercial 863-658-0307 CLEANING Pressure Washing 5140 SERVICES Licensed & Insured ★ Free Estimates ★ 5060 863-446-0411

Sales & Installation SCREENING Doors ★ Windows 5184 Glass Shower Enclosures & Mirrors Lic# SCC131152175 House Painting★Pressure Joe Johnson’s Washing★Small Home Repairs★Odd Jobs★Light QUALITY CLEANING ALL AMERICAN Hauling, and More! YOU CAN TRUST ★ 863-464-1135 ★ Locally owned & operated TREE SERVICE LAND CLEARING~Crushed www.highlandspainting.com 863-253-9217 Trimming~Removal Lic#HM0072 & Insured Pool Encl, Scrn Rooms concrete, driveway, roads & & Small Alumn Jobs parking lot material, mulch, Sod Installation~Stump Grinding soil. Mowing limited fertilizer Residential & Est. Since 2004 Insur. lic #HM0098 Lot Clearing~Pressure Washing John Randall~Owner spreading etc. 863-443-9279 Commercial Top Quality Service From Installation & Repair People Who Care!! 863-381-2767 BATH/KITCHEN 863-414-8333 Peoples Choice Award Winner! 5027 863-465-7491-863-655-0006 Screens, Vinyl Windows AAA Southern Cleaning Inc. Free Estimates ● Licensed & Insured & Window Installation Pressure washing & Windows License #HC15503-02 Commercial & Residential 863-381-4897 Vacation Rental Cleaning 863-381-0874 Lic# 2236-02 863-464-1138 ROOFING Rag Doll Home Cleaning LLC ★ Complete Home 5185 Come Home to a Repair & Remodeling Land Clearing ★ Stump Fresh, Clean House! ★ Mobile Home Repair Grinding ★ Tree Trim/Re- 10% Discount for Veterans 239-822-2259 moval ★ Concrete & Pavers ● & First Responders Shell & milling for driveways Pressure Cleaning ● Residential & Commercial 863-202-5645 Lic & Ins. 863-781-2089 ELECTRICAL www.doublechomeimprovements.com Free Estimates! ALL STAR TILE 5070 Lic. & Insured Lic#HM0183 Insur./Lic#HC 00495 Complete Bathroom 863-243-2172 Remodel ★★★★★ Change Bathtub to Shower S & N Affordable Lawncare ★★★★★ And Landscaping LLC. RON WILLIAMS PAINTING Tile Floor Installation Weeding★Trimming★Hedging CONTRACTOR Interior & METAL ROOFING EXPERTS Master Electrician ★ ★ Reliable,Quick, 25 yrs Exp. Mowing Planting Gardening Exterior Pressure Wash Design★Mulching & More! ★ Free Estimates! All jobs! Lic# EC13005602 25 Yrs. Exp. Lic/Ins. SHINGLES 863-453-4513 ★ Pressure Cleaning Lic #6002962 ★ FLAT ROOFS 863-465-6683 ★Residential/Comm. Cleaning 863-402-0693 863-381-2025 FLOORING New Construction 863-214-8748 5083 Remodels ★ Additions PEST CONTROL NO Subcontractors Licensed & Insured & Home Repairs 863-414-8851 5150 or Salesmen~ Lic. #CRC1329444 & insured Our Estimators ARE CABINETRY 863-441-4503 Roofers 5030 Locally Owned & Operated & Serving S. FL since 1982! Best Reputation in Hanchey’s Carpets Luis Lawncare South Florida Since 1968 Trash Removal DAD’s Pest Control Tree Trimming & Removal Lic#CCC1331770 Mobile~We come to you! & 10 yrd Dumpster Rental Since 1984~ Lawn Spraying [email protected] Shrubs ● Hedges ● Landscape Why Replace Aging We install what we sell Veteran Owned~Hire Vets & Interior. State cert./lic. & Lawns ● Palm Trimming ins. Single owner/operator. Countertops? Refinish Carpet, Plank, Vinyl, Wood 786-367-6098 Pressure Cleaning & Washing 33yrs + exp! New to area, 863-675-7045 for a whole new look. Call Call 863-781-4027 No contract required! 20% Laurie at 863-368-0126 FREE ESTIMATES ~ Insured off initial service/mention this 863-402-0631/863-212-3282 FURNITURE REPAIR ad. 561-644-2950 or COMPUTER SERVICE 863-467-8707 5086 Turn your Turn your 5053 trash into trash into A Bargain Hunters cash! Delight cash! Check the Advertise Classifieds First! Advertise Affordable Lawn Service A Whole Furniture your yard Complete Lawn Care Marketplace of your yard Computer Repairs Refinishing & Repair Dan: 863-202-5990 Shopping is right at We Come to You! Smart 36 yrs exp. Lic/ins #HC00772 your TV Set Up. Starting at 863-314-0800 sale! Fingertips! sale! $39.95! 208-406-9743 B8 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

tournament. We will ROOFING DRAGONS be playing some tough FROM PAGE 1B teams. When I made the 5185 schedule, I made it tough a time with Lake Placid for a reason and we will maintaining their lead. have to beat teams like The score was 13-10 this if we want to go on when Green Dragons’ to regionals.” Domenech served an The Lake Placid Green impressive six-point run Dragons never gave up expanding their lead to and fought to the end. NO Money 20-10. Lake Placid got the The Green Dragons final points need to win will be back in action Down!! 25-17 tying the match at Thursday, Sept. 5 when Repairs Only 1. they host longtime rivals ★ Specializing in “Jenna Capuano did a the Avon Park Red Devils Rotten Wood ★ great job and got us a lot starting at 7 p.m. Shingles; Metal; of points tonight,” stated “Tonight was a learn- Bauder. “Faith Zahn ing lesson for all of us Tile was amazing at the net and the girls are getting ★ 35 yrs exp! tonight. They all did a better,” Bauder said. “Our 863-699-0383 great job tonight. ” defense is spot on and if State Lic. CCC-1329089 The Green Dragons we can get our offense to struggled in set three. The match our defense than MISCELLANEOUS set was tied at 7 when we will will be killing Cowgirl Dylann White RUTH ANNE LAWSON/STAFF teams. It is just that little 5230 served a four-point run bit that we have to get claiming a 12-7 lead LaBelle’s Janna Morrissey (12) tries to hit the ball past Lake Placid blockers, Jenna Capuano (5) tweaked out but again for LaBelle. The Green and Faith Zahn (11). we are not big but we are NO HIGH Dragons and Cowgirls hanging with teams that went point for point until going down without a game at 19. Vega made third set that really are. We will get there. PRESSURE LaBelle’s Janna Morrissey fight. LaBelle jumped a total of four aces for killed us but then we This is the first time we SALESMEN served a six-point run into an early lead with Lake Placid. The set was built momentum in the have started at 0-3 but bringing the score to Morrissey going on a tied once again at 23 but last set, but we waited it is okay because we EVER 22-12. Lake Placid’s six-point run to start the LaBelle was able to pull too long to start,” said are facing some tough Capuano led the Green set. The Cowgirls built ahead to narrowly defeat Bauder. “I am excited for teams. We are not getting Dragons with a team a 10-2 lead. Lake Placid Lake Placid 26-24 and our team. I think we can killed and we are hanging QUALITY high 24 digs, 12 assists, rallied with a five-point winning the match 3-1. get all of this out of our tough. We are getting 7 hits and 3 blocks. run by Ramirez narrow- “I think it was the system before the district there and it is still early.” SINCE 1969 Stefani Barajas made 12 ing the deficit to 10-8. assists while Zahn and LaBelle continued to HIGHPOINT Rhiannon Sutherlin each pull ahead of the Green made 7 hits and 3 blocks Dragons and constructed FURNITURE for the Green Dragons. a 19-13 advantage. The MADE IN THE LaBelle held off the Green Green Dragons rallied Dragons 25-13 and taking once again with Vega at UNITED STATES a 2-1 lead. the line. Vega went on a Lake Placid wasn’t five-point run to tie the SLEEPER SOFAS U.S.A. RECLINERS $249 U.S.A. BEDS DINING ETC. BEDROOM; PATIO

MARINE CORP VET BE AMERICAN BUY AMERICAN BUY LOCAL COME IN AND BROWSE AROUND RUTH ANNE LAWSON/STAFF RUTH ANNE LAWSON/STAFF Lake Placid’s Yesinia Ramirez bumps the ball from the floor Lake Placid’s Denni Sanders (10) hits the ball past LaBelle’s blockers, Haley Boone (3) and Taylor 2346 US HWY during Tuesday’s match against LaBelle. Martin (11). 27 N. SEBRING 863-385-4759 Hurricane Dorian prompts move of FSU game By The Associated Press a state of emergency JACKSONVILLE — The Wednesday, urging season opener between residents and visitors to Boise State and Florida take precaution before State will be played in the storm hits. Tallahassee because of The National Hurricane the threat of Hurricane Center said the Category Dorian. 1 storm is expected TODD MOORE/CORRESPONDENT Officials moved the to strengthen into a game out of Jacksonville potentially catastrophic Shamar Mitchell races down the field for a 76-yard touchdown. on Thursday, two days Cat 4 with winds of 130 before the 7 p.m. kickoff. mph (209 kph) and slam The teams will play into the U.S. on Monday PREVIEW Saturday at noon at somewhere between the FROM PAGE 1B Doak Campbell Stadium, Florida Keys and south- hoping to keep fans away ern Georgia — a 500-mile Coach Carl White com- from the coastal region stretch that reflected the mented. The Bulldogs ahead of landfall. high degree of uncertain- were “one of the teams Jacksonville officials, ty this far out. that actually stood out to along with those from The hurricane has me, even before I knew Florida State and Boise slowed over the past 24 who DeSoto was’. State, collaborated on hours, but there is con- Coach White is still the decision. Florida Gov. cern it could speed up or concerned about the Ron DeSantis declared change direction. penalties his team has been having and hopes for a better showing this week against DeSoto. The Bulldogs are led by quarterback Tony Blanding, running backs Jakeemis Pelham and TODD MOORE/CORRESPONDENT William Maybell. The Lake Placid coach Carl White discusses the game with his team defense is led by middle after last week’s 54-20 victory. linebacker Juan Garibay. The Dragons will need to stick with the game the hands of a very good remaining schedule. plan to come out victori- Clewiston team when Lee Albritton is serving ous. With another domi- Jordan Christian Prep as interim head coach nating performance the visits Joe Franza Stadium. for Avon Park, while Jerry Dragons could avenge Jordan Christian Prep Hudnell recovers from last year’s loss and start is stepping up in class a stroke and he wants out the season 2-0. a bit for this one and is to see the Red Devils “We are in for a battle” coming off a hard-fought clean things up a bit, as against the Bulldogs 21-14 loss to Boca Raton turnovers help do Avon Get the commented Coach Christian. The Seahawks Park in last week. The White. don’t play in a district Devils had three turn- Word out - Jordan Christian Prep and the majority of their overs in their first four Advertise at Avon Park games are against fellow possessions. AVON PARK — The private schools, with Albritton said the in the Avon Park Red Devils will Boca Prep, Father Lopez team has plenty of talent Classifieds! look to rebound from last and Gateway Charter and just needs some week’s 43-0 blanking at among the teams on the confidence. www.highlandsnewssun.com August 30, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Ex-spouse wants to give child support to adult kids DEAR ABBY: My answers, you will husband and I be better able to have been mar- determine how to ried for 16 years. handle this. His ex was DEAR ABBY: Ten supposed to pay years ago, I was a MUTTS By Patrick McDonnell child support, guest at the home but didn't. He DEAR ABBY of my friend worked in his Advice Columnist "Roger" for a career for only five-day holiday one year after we married and celebration. We've shared this since then has held menial event with family and friends jobs, which have kept his for years. I was the only non- future retirement intact. I have family member out of the provided him and his children five adults and two teenagers a home for which he has never staying at his home. The guest made a mortgage payment or room assigned to me shared HAGAR THE HORRIBLE :q;`jak:jgof] taxes, utilities, clothes, etc. His Roger's master bathroom, children have never lacked for which I used. anything. During my visit, Roger's His ex now wants to resolve prescription medicine came up the back child support issue by missing. I heard about it from giving the settlement amount a mutual friend a day after I of money to the kids. I don't returned home. This friend feel they should get it because told me Roger was adamant it is owed to HIM. I'd like to see that I took his medication and him use it to pay off some of there was no need to question his credit card bills, which are anyone else. BORN LOSER high. Roger would not accept my :q9jlYf\;`ahKYfkge She has told the kids what calls. To add insult to injury, she is offering and plans to the so-called mutual friend guilt him into giving it to them. agrees with Roger that I was He doesn't have to settle that the culprit! So, I have lost two way if he chooses. He doesn't friends. How do I let go and know that I saw the letter, and move on? Time hasn't healed he's lying about the amount THESE wounds. — Accused In she's willing to pay. What Ohio should I do? — Present Mrs. DEAR ACCUSED: Roger should DEAR PRESENT MRS.: After hav- have confronted you when his ing supported your husband medication turned up missing. PEARLS BEFORE SWINE :qKl]h`YfHYklak and his children all these That he accused you behind years, the LEAST you are your back to someone makes owed is honesty. What you me wonder how good a friend should do is discuss this with he really was. As to the mutual an attorney of your own imme- friend who contacted you the diately and, while you are at it, next day, be grateful. raise the subject of what is and It is my experience that we is not considered community can do what we set our minds property in your state. You to. Start celebrating this holi- should also determine to what day by involving yourself in extent you might be respon- travel or other activities you MARVIN By Tom Armstrong sible for paying those high enjoy, and spend time with credit card balances should other people so you won't be he renege. Once you have the alone.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | August 30, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad )1!&H]ghd]kYqYf\\gg\\ l`af_k&EYqZ]qgm j]fgl kmj]`golglYc]l`]e& 9kkme]_gg\oadd&Al k^Yj Z]ll]jl`Yf[qfa[ake$ o`a[`ak\]hj]kkaf_a^qgm lmjfgmllgZ]ja_`l$Yf\ ogjk]a^qgmlmjfgmllgZ] ojgf_& MALLARD FILLMORE By Bruce Tinsley TAURUS 9hjad*(%EYq *(!&L`][`Ydd]f_]k_]l kl]]h]j$Zml\gf logjjq& Qgm j]fglYjmf%g^%l`]%eadd *()1ZqCaf_>]Ylmj]kKqf\a[Yl] [gfl]f\]jafl`akYj]fY& Qgmcfgoo`Ylqgm j] WORD SLEUTH \gaf_&Qgm n]hjY[la[]\^gj l`ak$Yf\qgm j]Y^gj[]lg Z]j][cgf]\oal`& GEMINI EYq*)%Bmf]*)!& Qgmcfgo`golg[gehd]l] ZITS qgmjogjc$k`gomhgf By Jerry Scott & Jim Borgman lae]Yf\Zjaf_Yoaddaf_% f]kklgogjcoal`gl`]jk$ ]n]fl`]\aē[mdlgf]k& Al ko`qqgmc]]h_]llaf_ Ykc]\ZY[c& CANCER Bmf]**%Bmdq **!&Qgm`Yn]lYd]fl$Zml l`Yl kfglo`YloaddlYc] qgmlgl`]_gYd&Al\g]kf l eYll]j`Yd^Ykem[`Yk gl`]jl`af_k$dac]h]jkak% l]f[]Yf\Yhhdqaf_gf]k]d^ WORDY GURDY By Tricky Ricky Kane lgl`]egklaehgjlYfllYkc Yl`Yf\& =n]jqYfko]jakYj`qeaf_hYaj LEO Bmdq*+%9m_&**!& g^ogj\k dac]>9L;9LYf\ O`]f^]YjkmZka\]k$l`] af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak LIBRA K]hl&*+%G[l&*+!& YjjYf_]e]flg^d]ll]jk& H]ghd]^]Yjo`Ylqgml`afc *()1M>K$K g^l`]eegj]l`Yfqgm ea_`l_m]kk&Kgo`Yl]n]j qgm\glgeYc]l`]e^]]d TODAY’S CROSSWORD PUZZLE [ge^gjlYZd]akfglbmkl qgmZ]af_fa[]3al kqgm \gaf_o`Yl kf][]kkYjq^gj kg[aYZd]danaf_& SCORPIO G[l&*,%Fgn& *)!&L`]kY^]lqf]l[Yf `Yn]Yf]ĕ][lo`]l`]jgj Solution: fglal kY[lmYddql`]j]&L`] [gfÔ\]f[]gf]_]lkaf l`afcaf_l`Ylal kl`]j]oadd 7 LITTLE WORDS [gfljaZml]lgkmj]^ggl]\ Y[lagf&Kg`go[Yfqgm eYc]qgmjk]d^^]]dkY^]j YZgmllYcaf_l`akjakc7 SAGITTARIUS Fgn& **%<][&*)!&?gg\lYkl]ak g^l]fYeYll]jg^[gfl]pl& A^qgmkljan]lgZ]egj] afkqf[oal`l`]h]ghd] Yjgmf\qgm$qgm ddfYlmjYddq _jYnalYl]lgoYj\lYkl]^md% f]kk&L`]fY_Yaf$al`]dhk a^qgmdac]Yf\Y\eaj]l`] h]ghd]Yjgmf\qgm& CAPRICORN <][&**%BYf& )1!&@go[YfqgmZjaf_ egj]YoYj]f]kklgl`] k[]f]qgm j]af7J]Yddq$ YddallYc]kakYqgm%lg%qgm j]im]kl&O`Ylakall`Ylqgm l`afcqgmk`gmd\Z]fgla[% af_7KlYjloal`o`Ylafl]j% ]klkqgmYf\_g\]]h]j& AQUARIUS BYf&*(%>]Z& )0!&EgkloaddZ][Ym_`lmh afl`]Y_]f\Yg^hjgb][laf_ YfaeY_]l`Yl^]]dkdac]l`] ja_`lgf]f][]kkYjqlg^]]d JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C [ge^gjlYZd]afl`][mjj]fl kmjjgmf\af_k&?gZ]qgf\ l`YlY_]f\YYf\qgm ddj]% YddqZ]danaf_& PISCES >]Z&)1%EYj[` *(!&GZ]\a]f[]akf ll`] ]flaj]hgaflg^hYj]fl% af_$Zmlkge]lae]kal k lYm_`ll`YloYq&Qgm n] ]ph]ja]f[]\kge]g^l`Yl qgmjk]d^$Yf\qgm ddl`afc YZgmll`akafYfafl]jY[lagf `Ynaf_lg\goal`l`]ZYd% Yf[]g^Yml`gjalq& TODAY'S BIRTHDAY 9m_& +(!&L`]j]Yj]kge]gZklY% cles that you really need to ogjcl`jgm_`afgj\]jlg _]ll`]d]kkgf$Yf\gl`]jk l`Ylqgm[Yf]ĕ][lan]dq nYmdlgn]j$]kk]flaYdkYn]\ ZqY`]jggjkhYj]\oal`Yf Yf_]d k_jY[]&KY_allYjamk Yf\9imYjamkY\gj]qgm& WANT MORE PUZZLES? Qgmjdm[cqfmeZ]jkYj]21$ ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ,($*$**Yf\)0& YlImadd

26,440 Dow Jones industrials 8,080 Nasdaq composite 25,960 Close: 26,362.25 7,900 Close: 7,973.39 How to read the stock tables Change: 326.15 (1.3%) Change: 116.51 (1.5%) 25,480 10 DAYS 7,720 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MAMJ J A MAMJ J A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26408.84 26185.71 26362.25 +326.15 +1.25% s t s +13.01% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10151.64 9992.07 10105.40 +198.25 +2.00% s t s +10.20% stock price. It helps gauge how well the stock s s s DOW Util. 845.61 838.31 845.28 +4.81 +0.57% +18.56% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,085 1,621 NYSE Comp. 12722.28 12635.99 12704.03 +144.80 +1.15% s t s +11.69% such as CDs, bonds or savings accounts. Pvs. Volume 3,010 1,576 NASDAQ 7992.29 7925.83 7973.39 +116.51 +1.48% t t s +20.17% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 2133 2165 S&P 500 2930.50 2905.67 2924.58 +36.64 +1.27% s t s +16.66% rank. Declined 597 780 S&P 400 1880.40 1866.39 1877.21 +27.26 +1.47% t t s +12.88% divided by its earnings per share. PEs are used New Highs 129 48 Wilshire 5000 29968.21 29734.17 29911.06 +387.43 +1.31% t t s +16.16% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 40 60 Russell 2000 1498.78 1478.48 1496.72 +24.01 +1.63% t t s +10.99% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 1 32.87 +30.3 ArkGenom ARKG ...... q 35.54 21.98 76 31.55 +31.6 - A - AlpArcVl n VMOT ...... 29.17 22.77 12 23.43 -3.4 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 38 49.94 +17.7 AlphFrdm n FRDM ...... 27.15 24.00 2 24.37 -2.2 Ark 3dPr n PRNT ...... 26.80 18.85 5 20.08 +1.1 AAC Hldgs AAC ...... dd 8.75 .50 705 .69 -51.0 AlphaPro APT ...... 17 4.44 3.25 22 3.41 -8.1 Ark IsrTc n IZRL ...... 22.70 18.00 2 20.46 +10.2 AAR AIR .30 .7 ...cc 51.52 29.84 164 42.96 +15.1 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 ArkFinIn n ARKF ...... 23.41 19.95 9 21.66 +6.4 ABB Ltd ABB .76e 4.0 ... 24.45 17.71 1868 18.82 -1.0 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 tArlingAst AI 1.02m 20.6 ...dd 10.32 5.06 424 4.96 -31.5 ABM ABM .72 1.9 20 42.67 25.64 382 37.15 +15.7 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 1 24.30 +3.7 ADT Inc n ADT .14 3.0 ... 9.84 4.25 1029 4.70 -21.8 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 1 48.11 +17.0 ArlingAst25 AIC 1.69 7.0 ... 24.88 21.63 6 24.14 +8.9 AES Corp AES .55 3.6 12 18.52 13.00 4898 15.12 +4.6 AlpsEqSect EQL 1.59e 2.1 ...q 76.02 60.11 7 74.24 +16.3 ArlAsst pfB AIpB 1.75 8.0 ... 24.72 20.05 21.79 +.2 AFLAC s AFL 1.08 2.2 15 57.18 41.45 3264 49.60 +8.9 AlpDisrTc n DTEC ...... 31.50 21.58 18 28.85 +20.8 ArloTc n ARLO ...... 7 11.07 2.71 482 3.00 -69.3 tAG MtgeIT MITT 2.00 13.4 57 19.14 14.92 165 14.90 -6.5 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArmadaHof AHH .84 4.8 46 17.73 13.53 298 17.33 +23.3 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 5 25.75 +6.7 AlpsRivFlex RFFC ...... 36.48 27.32 29 32.11 +10.6 Armada pfA AHHpA 1.69 6.3 ... 26.94 26.01 4 26.65 +1.4 AG Mtg pfB MITTpB 2.00 7.6 ... 26.74 22.56 6 26.19 +8.2 Alps RivDiv RFDA ...... 34.12 26.32 17 31.58 +12.3 ArmataP rs ARMP ...... dd 19.18 2.16 3 4.46 AGCO AGCO .64f .9 17 80.64 49.50 293 68.55 +23.1 AlpRvrCare RFCI ...... 25.53 23.46 16 25.43 +7.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 25 24.98 +4.0 AH Belo AHC .32 9.1 11 4.80 3.35 13 3.51 +4.2 sAlpRivUncn RFUN ...... 25.44 23.48 3 25.41 +6.5 tArmourR rs ARR 2.04 12.5 4 24.07 16.20 1012 16.34 -20.3 AK Steel AKS ...... 4 5.11 1.66 5994 2.19 -2.7 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmsFloor AFI ...... 19 20.46 6.32 344 6.77 -42.8 AMC Ent AMC .80 7.1 ...dd 21.45 8.73 1437 11.30 -8.0 AlpMedBrk SBIO ...... q 39.61 25.49 29 34.78 +23.6 ArmstrWld AWI .70 .7 20 104.50 54.34 320 94.05 +61.6 AMCON DIT .72 1.0 10 105.00 73.40 0 73.41 -26.4 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstW wi AWI/WI ...... 41.30 AMN Hlth AMN ...... 22 65.81 45.04 335 57.17 +.9 AlpWkplEq EQLT .42e 1.1 ...q 38.80 30.58 37.00 +14.3 ArrwDJYld GYLD 1.59e 10.4 ...q 17.55 13.89 19 15.33 +1.8 ARC Docu ARC ...... 11 3.30 1.31 56 1.40 -31.7 AlpEDvDg EDOG .73e 3.7 ...q 22.89 19.63 3 19.99 -.9 ArrowEl ARW ...... 10 86.62 62.35 623 69.19 +.3 ASA Gold ASA .02e .2 ...q 13.75 8.18 163 13.26 +40.2 AlpAlerEn ENFR .81e 4.0 ...q 22.71 17.20 7 20.15 +11.1 ArwQVMEq QVM ...... q 28.83 21.85 0 26.68 +10.7 ASE Tch ASX ...... 4.48 4.14 199 4.40 +17.3 AlpIntDvDg IDOG 1.47e 5.9 ...q 27.20 23.06 149 24.97 +4.8 ArtisanPtr APAM 2.40a 9.0 10 33.70 20.16 271 26.73 +20.9 AT&T Inc T 2.04 5.8 7 35.50 26.80 23293 35.15 +23.2 AlpBarr400 BFOR .25e .6 ...q 45.98 33.39 5 38.62 +8.8 AskanoG g AKG ...... 1.10 .50 1061 1.00 +56.5 sAT&T 66 n TBB ...... 26.99 21.86 357 26.83 +20.5 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 23 24.86 +3.5 AsburyA ABG ...... 12 95.14 58.60 109 93.34 +40.0 A10 Ntwks ATEN ...... 87 8.29 5.51 267 6.96 +11.5 AlpsDvDog SDOG 1.40e 3.4 ...q 46.88 36.92 106 41.59 +6.3 AshfordHT AHT .24m 8.9 ...dd 6.56 2.33 1741 2.70 -32.5 AU Optron AUO .18e ...... 4.43 2.16 575 2.47 -37.3 AlpAlerMLP AMLP 1.35e 14.9 ...q 11.02 8.27 13688 9.08 +4.0 Ashfrd pfD AHTpD 2.11 8.6 ... 26.32 20.00 4 24.40 +3.3 AVX Cp AVX .46 3.4 10 21.02 13.03 175 13.57 -11.0 sAlteryx n AYX ...... 144.67 42.23 893 143.97 +142.1 AshfHT pfF AHTpF 1.84 8.9 ... 24.33 17.76 15 20.65 +11.2 AXA EqH n EQH .60f 2.9 ... 23.17 14.72 1536 20.61 +23.9 sAltice n ATUS .07e ...... cc 28.71 14.50 2727 28.87 +74.8 AshfrH pfG AHTpG 1.84 9.0 ... 24.41 17.60 9 20.44 +8.1 AZZ Inc AZZ .68 1.6 19 55.31 37.43 146 41.29 +2.3 AltisrcAst AAMC ...... dd 63.50 7.60 1 10.45 -64.8 AshfrdH pfH AHTpH 1.88 9.0 ... 24.62 18.05 8 20.78 +8.7 Aarons AAN .14 .2 15 68.44 39.28 312 64.79 +54.1 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfI AHTpI 1.88 9.1 ... 24.48 18.01 29 20.55 +8.3 AbbottLab ABT 1.28 1.5 45 88.76 65.22 3759 84.82 +17.3 Altria MO 3.36f 7.6 14 66.04 42.40 18212 44.25 -10.4 Ashford AINC ...... cc 94.86 23.18 5 25.13 -51.6 AbbVie ABBV 4.28 6.5 11 96.60 62.66 6012 66.22 -28.2 AlumChina ACH ...... 12.13 6.96 49 7.20 -7.9 Ashland ASH 1.10 1.5 64 86.53 64.94 364 72.52 +2.2 tAberFitc ANF .80 5.5 8 30.63 14.66 14173 14.45 -27.9 Ambev ABEV .05e 1.1 7 5.45 3.77 23878 4.48 +14.3 AsiaPc APB .61e 2.5 ...q 13.60 11.21 11.54 +1.0 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 481 4.19 +8.3 AmbowEd n AMBO ...... 63 2.50 AsiaTigr GRR .07e .6 ...q 10.92 AbdAustEq IAF .70e 13.9 ...q 6.13 4.63 65 5.03 +5.9 Amcor n AMCR ...... 11.41 9.32 3479 9.74 -11.6 AspenAero ASPN ...... dd 7.50 1.60 7 6.20 +191.1 AbdnChile CH .58e 8.5 ...q 7.63 6.13 373 6.84 +7.7 Ameren AEE 1.90 2.5 27 77.77 62.06 2129 77.15 +18.3 Aspen pfC AHLpC 1.49 5.4 ... 28.04 21.28 14 27.58 +21.9 AbdGlbInc FCO .84 10.5 ...q 8.85 6.65 23 8.00 +12.4 Ameresco AMRC ...... 19 18.05 11.73 162 14.45 +2.5 sAspIns pfD AHLpD 1.41 5.4 ... 25.97 19.33 19 25.98 +29.4 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 17.08 12.00 1966 14.21 -.3 sAspnIn pfE AHLpE ...... 25.87 25.36 214 25.91 AbdJapnEq JEQ .48e .9 ...q 8.48 6.19 206 6.98 +7.6 AmMovl A AMOV ...... 16.94 12.09 2 13.90 -1.1 AscBnc pfC ASBpC 1.53 5.8 ... 26.40 24.89 5 26.16 +2.8 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.37 157 46.78 +16.5 sAsscBc pf D ASBpD ...... 26.10 20.99 2 26.01 +17.2 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 19.34 6.03 1824 6.38 -42.5 AsscdBanc ASB .68 3.5 10 27.95 18.52 592 19.27 -2.6 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 60 49.33 38.40 571 46.53 +12.4 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 4.1 47 29.82 23.11 380 27.26 +14.7 AEagleOut AEO .55 3.2 11 26.57 14.53 4198 16.95 -12.3 AssocCap n AC .20 .6 ...dd 46.86 32.59 2 34.97 -.7 sAccenture ACN 2.92 1.5 28 197.93 132.63 1494 198.74 +40.9 AEP AEP 2.68 3.0 23 91.99 68.92 1857 90.72 +21.4 Assurant AIZ 2.40 2.0 60 125.87 82.31 388 121.94 +36.3 AccoBrds ACCO .24 2.6 9 12.40 6.07 514 9.27 +36.7 AElPw pfB AEPpB ...... 56.41 50.51 37 56.24 +8.5 AssuredG AGO .72 1.7 8 47.97 36.13 311 42.32 +10.6 AcmeU ACU .48 2.3 16 22.87 13.50 7 20.96 +47.1 AEqInvLf AEL .28f 1.3 9 37.15 20.16 444 21.44 -23.3 AsdGMu01 AGOpB 1.72 6.2 ... 28.28 24.65 7 27.61 +7.1 AcornInt rs ATV ...... 33.63 15.68 0 16.09 -26.5 AmExp AXP 1.56 1.3 16 129.34 89.05 1901 120.74 +26.7 AsdGMu02 AGOpE 1.56 5.7 ... 28.16 23.27 9 27.50 +9.3 ActiniumP ATNM ...... dd .87 .19 435 .22 -42.1 AFnclGrp AFG 1.60 1.6 13 114.65 84.18 182 100.37 +10.9 AsdGMu03 AGOpF 1.40 5.4 ... 26.19 22.01 4 25.98 +11.7 Act Rep n GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.0 ... 26.33 23.82 16 26.20 +3.5 AsteriasBio AST ...... dd 1.65 .51 .95 +52.4 Act Dem n DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 6 26.29 +7.6 AstraZen s AZN 1.37e 3.0 ... 45.69 35.30 2693 45.42 +19.6 Act TxR n TAXR ...... 23.29 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1630 25.57 +28.8 AtHomGr n HOME ...... 8 35.91 4.58 5413 6.70 -64.1 Actuant ATU .04 .2 ...dd 31.00 19.07 259 22.12 +5.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 16 8.45 2.10 71 2.20 -45.1 Acuity AYI .52 .4 15 173.01 103.48 186 125.22 +8.9 AHm4Rn pfD AMHpD 1.63 5.8 ... 28.11 22.25 21 27.93 +24.0 Athene n ATH ...... 53.92 36.00 1137 38.36 -3.7 Acushnet n GOLF .56f 2.2 ... 27.82 20.24 107 25.97 +23.3 AHm4R pfE AMHpE 1.59 5.7 ... 27.94 21.19 17 27.77 +25.4 Athene pfA ATHpA ...... 27.11 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 169 15.45 +22.4 AH4Rn pfG AMHpG 1.47 5.5 ... 27.50 18.80 4 26.86 +31.0 AtkoreInt n ATRK ...... 30.27 17.47 264 29.03 +46.3 AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 58 15.05 +3.3 AHm4R pfF AMHpF ...... 27.44 19.01 16 26.69 +29.6 AtlPwr g AT .12 ...... dd 3.02 2.07 103 2.30 +6.0 AdmRsc AE .96f 3.1 ...dd 46.60 30.50 2 30.76 -20.5 AIG wt AIG/WS ...... 20.10 ATMOS ATO 2.10 1.9 20 111.58 87.88 710 109.98 +18.6 Adecaogro AGRO ...... 8.27 5.50 479 5.56 -20.1 AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 36 27.35 +8.3 AuroraC n ACB ...... 10.32 4.58 7044 5.55 +11.9 Adient n ADNT 1.10 5.5 ... 45.17 12.15 1072 19.99 +32.7 AmIntlGrp AIG 1.28 2.4 ...dd 57.59 36.16 2921 52.46 +33.1 AurynRs n AUG ...... 1.84 .85 105 1.27 +39.0 AdtalemGl ATGE .36 .8 30 58.80 42.36 491 42.60 -10.0 AmrRlty ARL ...... 1 17.95 10.53 4 11.57 -4.1 AutoNatn AN ...... 11 49.61 32.83 492 47.15 +32.1 AdvAuto AAP .24 .2 24 186.15 130.09 1204 138.07 -12.3 AmRenAs n ARA ...... 23.49 5.48 152 6.50 -43.6 Autohome ATHM ...... 4 117.99 61.43 555 86.30 +10.3 AdvDisp n ADSW ...... 33.01 22.05 601 32.50 +35.8 AmShrd AMS ...... 12 3.95 2.19 4 2.57 +8.0 Autoliv ALV 2.48 3.6 34 95.83 61.07 431 67.96 -3.2 AdvDrainS WMS .36 1.1 27 35.29 23.04 148 31.82 +31.2 sAmStsWtr AWR 1.22 1.3 56 91.48 58.26 182 92.60 +38.1 AutoZone AZO ...... 20 1186.60 705.01 240 1113.71 +32.8 Advansx n ASIX ...... 35.90 21.25 94 22.37 -8.1 AmTower AMT 3.68f 1.6 87 231.77 140.40 986 230.41 +45.7 Auxilio n AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.9 ...q 15.85 12.07 126 14.31 +14.1 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara n AVLR ...... dd 94.31 28.09 612 84.89 +172.5 AdSDorWr AADR .32e .6 ...q 54.14 38.15 4 49.27 +23.0 AVangrd AVD .08 .6 78 21.70 12.69 61 13.99 -7.9 AvalonHld AWX ...... dd 4.95 2.10 0 2.21 -16.6 AdS Cann n YOLO ...... 26.50 16.93 24 17.91 -28.2 sAmWtrWks AWK 2.00 1.6 55 126.79 85.88 664 126.90 +39.8 AvalonBay AVB 6.08 2.9 35 214.10 167.01 561 211.97 +21.8 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr n USAS ...... 3.65 Avangrid n AGR 1.76 3.5 39 53.47 45.81 482 50.12 +.1 AdSNewT n FNG ...... 23.00 11.52 2 11.75 -24.5 AmercldR COLD .80 2.2 ...cc 36.83 23.28 777 36.17 +41.6 AvanosMd AVNS ...... 16 61.33 31.78 210 33.34 -25.6 AdvSh ef n CWS ...... 32.18 Ameriprise AMP 3.88 3.0 10 153.91 95.69 805 128.43 +23.1 Avantr pfA AVTRpA ...... 67.45 52.84 364 61.68 +8.4 AdvS Kor n KOR ...... 26.94 26.58 26.94 AmeriBrgn ABC 1.60 2.0 10 94.85 69.36 1191 81.91 +10.1 AvayaHl n AVYA ...... 4 23.23 10.23 2309 14.30 -1.8 AdvSmCap SCAP ...... 42.75 30.86 0 34.20 +7.9 Ametek AME .56 .7 36 92.30 63.14 641 86.11 +27.2 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.75 +4.2 AmiraNatF ANFI ...... 1.87 .30 151 .60 +41.7 AveryD AVY 2.32 2.0 33 120.65 82.89 290 115.00 +28.0 AdvSSage HOLD .41e .4 ...q 99.90 94.33 1 99.74 +.7 Ampco AP ...... dd 7.80 2.79 18 3.59 +15.8 AvinoSG g ASM ...... 99 .39 838 .66 +8.5 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 3 48.53 +2.5 Amphenol APH 1.00f 1.1 23 105.51 74.95 1148 87.62 +8.1 Avista AVA 1.55 3.3 23 52.70 39.75 337 46.86 +10.3 AdvSStarG VEGA ...... q 32.77 27.67 31.84 +11.1 AmpioPhm AMPE ...... 1.31 .36 2043 .52 +32.7 Avon AVP ...... 43 4.47 1.30 8103 4.29 +182.2 Adv GlEch n GIVE ...... AmplifyEn AMPY ...... 13.23 4.01 440 5.94 -20.9 Axalta AXTA ...... 17 32.14 21.58 2740 28.92 +23.5 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 0 69.09 +18.0 AmpSrLn n YESR ...... 24.09 23.80 23.80 AXIS Cap AXS 1.60 2.6 ...dd 65.92 48.27 1105 62.55 +21.1 AdvMeidll MATH ...... q 33.00 AmpDivOpt DIVO ...... 31.00 24.91 3 30.17 +12.9 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 15 25.18 +17.4 AdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 25.69 +6.1 AmplOil n AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.81 20.56 62 25.56 +22.1 AdvActBear HDGE ...... q 8.99 6.29 207 7.00 -17.0 AmpCann n CNBS ...... 24.98 19.88 8 20.80 AxosFinl AX ...... 11 36.56 23.87 330 25.50 +1.3 Aecom ACM ...... 13 38.20 24.83 1386 35.18 +32.8 AmpLend n LEND ...... 24.86 20.25 20.38 -17.7 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 2 25.99 +5.3 Aegon AEG .28e 7.5 ... 6.81 3.73 1317 3.77 -18.9 Amrep AXR ...... 9.88 5.00 6 5.38 -9.6 Azul n AZUL ...... 43.14 15.60 1037 35.17 +27.0 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 72 25.99 +3.3 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr n AZRE ...... 16.18 8.25 6 10.70 +18.2 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 Anf DvAlt n DALT ...... 10.66 8.26 16 10.14 +13.4 Aegon flt AEB .77 3.3 ... 25.07 17.85 38 23.16 +22.9 AnglogldA AU ...... 23.85 7.58 4761 22.54 +79.6 - B - Aegon42 AEK 2.00 7.9 ... 25.28 ABInBev BUD 3.19e 3.3 24 102.70 64.55 753 95.26 +44.8 AerCap AER ...... 8 57.94 36.16 945 53.08 +34.0 Anixter AXE ...... 13 73.60 50.05 98 59.55 +9.6 B&G Foods BGS 1.90 10.4 6 33.00 17.50 1028 18.26 -36.8 Aerocntry ACY ...... 1 17.00 6.35 0 6.50 -32.1 tAnnaly NLY 1.00e 12.0 9 10.76 8.23 22976 8.31 -15.4 B RileyPr n BRPM ...... 9.96 9.67 80 9.80 +1.0 sAerojetR AJRD ...... 58 52.10 29.40 888 52.05 +47.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.7 6 147.94 73.90 381 75.78 -22.2 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 71 25.63 +3.6 B2gold g BTG ...... 44 4.02 2.15 9713 3.55 +21.6 AgeX Th n AGE ...... dd 5.95 1.13 55 2.74 -8.4 sAnnaly pfG NLYpG 1.63 6.5 ... 25.08 22.00 144 25.06 +7.9 BB&T Cp BBT 1.62 3.4 12 52.58 40.68 2731 47.41 +9.4 Agilent A .66 .9 72 82.27 61.01 1611 70.70 +4.8 Annaly pfF NLYpF ...... 26.11 24.08 92 26.03 +5.1 BB&T pfD BBTpD ...... 25.90 23.58 25.08 +2.5 Agnico g AEM .50 ... 75 64.88 32.18 1849 61.88 +53.2 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 sAgreeRlt ADC 2.28f 3.1 38 74.15 50.72 167 74.40 +25.8 AnteroMid AM .45e 6.3 ... 18.82 6.55 3594 7.20 -35.6 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 40 25.20 +13.8 Air Inds AIRI .60 49.2 ... 1.47 .70 117 1.22 +70.6 AnteroRes AR 1.00 29.7 7 20.21 2.78 9507 3.37 -64.1 BB&T pfG BBTpG 1.30 5.2 ... 25.61 21.32 25 25.21 +13.9 AirLease AL .52 1.3 5 46.61 28.13 595 41.13 +36.1 Anthem ANTM 3.20 1.2 17 317.99 227.16 1504 259.79 -1.1 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 35 26.62 +13.2 AirLeas pfA ALpA 1.54 5.6 ... 27.54 25.10 22 27.32 +8.4 Anthem un ANTX 2.63 4.6 ... 56.86 tBBVABFrn BBAR .25e 5.8 ... 14.23 4.18 2128 4.28 -62.2 AirProd APD 4.64 2.1 31 232.47 148.44 948 224.44 +40.2 tAnworth ANH .44e 14.1 8 5.01 3.17 1066 3.11 -23.0 BBX Cap n BBX .05f 1.2 5 7.55 3.75 94 4.15 -27.6 AirPrd wi APD/WI ...... Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 5 25.77 +1.8 sBCE g BCE 3.17 ...... 47.14 38.75 760 47.24 +19.5 Aircastle AYR 1.20 5.5 7 22.27 15.75 243 21.89 +27.0 tAnwrth pfB ANHpB 1.56 7.6 ... 26.20 20.61 1 20.53 -13.0 BG Staffing BGSF 1.20 6.4 19 28.51 15.91 92 18.85 -8.7 AlaPw pf Q ALPpQ 1.25 4.7 ... 26.98 22.60 13 26.77 +12.8 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 5 25.48 +6.2 BHP BillLt BHP 1.66e 3.4 ... 59.02 43.19 1135 48.14 -.3 AlamoGp ALG .48 .4 17 117.76 72.50 78 113.01 +46.2 Aon plc AON 1.76f .9 39 198.61 135.30 527 192.19 +32.2 BHPBil plc BBL 4.40e ...... 51.87 38.04 1011 41.89 AlamosGld AGI .02 .3 ... 7.78 2.90 3422 6.99 +94.2 Apache APA 1.00 4.5 14 50.03 19.44 4467 22.04 -16.0 BJsWhole n BJ ...... 32.92 19.31 1629 26.61 +20.1 AlaskaAir ALK 1.40 2.3 17 74.83 53.39 788 59.96 -1.5 AptInv rs AIV ...... 29 52.49 42.98 1164 51.05 BK Tech n BKTI ...... AlbnyIn AIN .72 .9 23 86.96 58.06 145 82.39 +32.0 Aphria n APHA ...... 13.45 3.75 3621 6.45 +13.4 BP MidPt n BPMP 1.23e 8.3 ... 20.55 13.80 214 14.89 -4.2 Albemarle ALB 1.47 2.4 10 108.74 58.63 2310 60.49 -21.5 ApolloCRE ARI 1.84 9.9 12 19.57 16.41 670 18.59 +11.6 BP PLC BP 2.44 6.6 11 47.16 35.73 7094 36.95 -2.6 Alcoa Cp AA ...... 89 45.45 16.46 3069 17.80 -33.0 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 46.9 2 37.23 7.30 314 8.83 -59.2 Alcon n ALC ...... 63.73 53.78 1487 60.86 +4.9 sApolloGM APO 1.91e 5.1 13 37.30 22.63 1367 37.44 +52.6 BRF SA BRFS ...... 9.96 4.87 2525 9.29 +63.6 AlexB Inc ALEX .76f 3.3 ...dd 25.69 17.58 118 22.80 +24.0 ApollG pfA APOpA 1.59 6.1 ... 26.86 21.06 29 26.28 +16.8 sBRT BRT .80 5.5 6 14.48 10.91 47 14.47 +26.5 Alexanders ALX 18.00 4.8 ... 394.70 295.75 42 374.32 +22.8 ApolG pfB APOpB 1.59 6.0 ... 27.04 21.02 15 26.55 +19.7 BT Grp s BT .99e 10.0 ... 17.33 9.54 1383 9.87 -35.1 AlexREE ARE 4.00f 2.7 33 153.51 109.04 440 149.38 +29.6 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BWX Tech BWXT .68 1.2 28 64.01 35.91 366 58.65 +53.4 sAlxRE pfD AREpD 1.75 4.5 ... 39.20 31.43 2 39.21 +16.8 ApollSrFlt AFT 1.08a 7.5 ...q 16.30 13.92 53 14.45 +.4 B&W Ent rs BW ...... 14.70 1.94 70 3.69 AlexcoR g AXU ...... 2.60 .68 2658 2.37 +152.1 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 33 14.65 +6.4 BabShDHi BGH 1.84 10.5 ...q 19.95 15.13 56 17.51 +9.8 AlgonPw n AQN .56 ...... 13.07 9.63 384 13.01 +29.5 AppHReit n APLE 1.20 7.6 20 17.80 13.81 840 15.83 +11.0 BadgerMtr s BMI .68f 1.3 53 61.57 46.70 230 52.07 +5.8 AlgnPwNt n AQNB 1.55 5.7 ... 27.49 25.35 26 27.39 +7.7 ApldIndlT AIT 1.24 2.3 14 82.35 49.45 119 52.93 -1.9 BainCapS n BCSF 1.64 8.9 45 20.90 15.14 130 18.45 +10.0 Alibaba BABA ...... 41 195.72 129.77 11562 172.81 +26.1 Aptargrp ATR 1.44f 1.2 40 126.20 88.26 185 121.69 +29.4 BakHuGE n BHGE .72 3.3 84 34.49 20.09 3309 21.88 +1.8 Timmins g TGD/O ...... 1 .48 Aptiv APTV .22 .3 16 92.98 58.80 816 83.30 +35.3 sBallCorp s BLL .60 .7 41 80.66 41.34 924 80.43 +74.9 Alio Gld rs ALO ...... 1.07 .51 257 .70 -16.7 AquaAm WTR .94f 2.1 33 44.60 32.09 1101 44.38 +29.8 Ballanty BTN ...... dd 4.50 1.11 8 3.18 +176.5 AllegCp Y ...... cc 767.01 574.42 72 750.56 +20.4 AquaAm un WTR/U ...... 60.27 52.95 170 59.97 +9.9 BanColum CIB 1.27e 2.6 ... 55.40 35.52 101 49.67 +30.4 AllegTch ATI ...... 12 30.18 17.03 1148 19.19 -11.9 Aquantia n AQ ...... 13.63 7.08 212 13.17 +50.2 BancCalif BANC .24 1.6 19 20.31 12.22 201 14.62 +9.8 Allegion ALLE 1.08 1.1 ... 111.99 74.83 445 95.80 +20.2 Acquavnt n WAAS ...... 23.35 16.08 54 17.63 -6.7 BcCalif pfE BANCpE ...... 27.40 23.77 8 27.05 +9.9 Allergan AGN 2.96 1.9 24 197.00 114.27 2269 159.66 +19.5 Aramark ARMK .44e 1.1 19 43.70 25.49 1491 40.65 +40.3 BcCal pfD BANCpD 1.84 7.0 ... 26.89 24.21 15 26.22 +4.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.16 9.2 8 13.94 9.62 616 12.55 +24.6 BcBilVArg BBVA .27e 5.7 ... 6.78 4.62 1982 4.76 -10.0 Allete ALE 2.35 2.7 25 88.58 72.42 124 85.46 +12.1 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 3 25.95 +3.0 BcoBrades s BBDO .17r 2.5 ... 9.48 4.73 5 6.88 -4.9 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 0 25.76 +1.8 BcoBrad s BBD .06a .8 ... 10.55 5.41 8998 7.79 -5.5 AlliData ADS 2.52 2.1 7 250.27 120.77 1226 122.75 -18.2 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 3 26.37 +.8 BcoLatin BLX 1.54 8.3 10 22.95 15.31 48 18.53 +7.1 AlliBNtlMu AFB .75 5.4 ...q 14.00 11.78 92 13.96 +15.1 ArborRT 21 ABRN 1.84 7.3 ... 25.26 tBcoMacro BMA ...... 3 77.31 25.76 1649 24.89 -43.7 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 125 11.75 +11.6 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.7 ... 5.43 3.75 33516 3.78 -15.6 AlliBern AB 2.44e 8.5 13 31.42 23.34 113 28.59 +4.6 ArcelorM rs MT .10p ... 3 32.73 12.53 3161 14.16 -31.5 BcoSBrasil BSBR .29e 2.9 11 13.73 7.86 681 10.14 -8.9 AlliGlCvInc NCV .78 14.0 ...q 7.16 4.75 401 5.57 +7.3 ArchCoal ARCH 1.80 2.4 4 101.92 72.30 171 75.34 -9.2 BcSanChile BSAC .85e 3.0 ... 33.32 27.06 132 27.87 -6.8 AlliGblCv2 NCZ .69 13.8 ...q 6.29 4.20 205 4.99 +10.9 ArchDan ADM 1.40 3.7 12 52.06 36.45 2021 37.73 -7.9 BcoChile s BCH 1.06 ...... 32.83 27.04 152 28.05 -1.9 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 260 12.11 +13.4 Archrock AROC .58f 5.9 28 12.79 7.26 1198 9.85 +31.5 BcpSouth BXS .74 2.7 ... 35.33 24.31 559 27.46 +5.0 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 58 21.51 +16.0 Arconic ARNC .08 .3 18 26.40 15.63 2767 25.81 +53.1 Bcp NJ BKJ .24b 1.5 20 17.75 12.49 48 15.91 +22.2 Allz24Tgt n CBH ...... 9.48 7.61 42 9.37 +17.4 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 87.51 -.6 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 17.51 46 23.44 +25.9 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.1 ...q 25.61 17.30 12 23.78 +27.6 sAlldCap47 AFC 1.72 6.4 ... 26.87 24.40 30 26.71 +7.9 ArcosDor ARCO ...... 36 9.22 5.92 292 6.79 -14.1 BkofAm BAC .72f 2.6 10 31.37 22.66 55425 27.33 +10.9 AllisonTrn ALSN .60 1.4 10 53.76 40.35 1101 43.82 -.2 Arcosa n ACA .20 .6 ... 39.74 22.20 204 32.01 +15.6 BkAML pfJ BMLpJ 1.02 4.4 ... 24.83 18.70 11 23.17 +11.7 Allstate ALL 2.00 2.0 15 109.13 77.00 1297 102.22 +23.7 ArcusBio n RCUS ...... 14.83 6.30 117 7.33 -31.9 BkAm pfE BACpE 1.02 5.2 ... 24.48 18.20 43 23.26 +16.6 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 22 25.56 +6.6 Ardaugh n ARD .56 3.3 ... 20.00 10.09 34 17.18 +55.1 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 37 26.74 +12.2 ArdmoreSh ASC ...... dd 8.77 4.22 176 6.16 +31.9 sBkAm pfL BACpL 72.50 4.9 ... 1475.78 1237.89 18 1480.00 +18.2 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresCmcl ACRE 1.32 8.8 12 15.53 12.75 122 15.04 +15.3 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 9 26.74 +5.7 AresDyCr ARDC 1.40 9.4 ...q 15.94 13.07 68 14.95 +8.3 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 143 25.61 +.9 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 65 25.46 +1.4 AresMgmt ARES 1.28e 4.6 19 23.75 18.82 27.60 +24.8 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 11 25.74 +1.7 AresMg pfA ARESpA 1.75 6.5 ... 27.19 25.50 26.82 +4.3 BkAm pfA BACpA ...... 27.00 24.81 124 26.40 +5.4 sAllstat pfH ALLpH ...... 26.08 25.32 707 26.11 Argan AGX 1.00 2.5 10 51.95 35.08 65 39.47 +4.3 BkAm pfC BACpC ...... 26.77 25.00 116 26.18 +3.2 AllyFincl ALLY .68 2.2 6 34.23 20.60 3267 31.42 +38.7 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 7 25.62 +2.7 BkAML pfL BMLpL 1.02 4.6 ... 24.98 18.60 54 22.36 +6.9 AlmadM n AAU ...... 90 .43 446 .71 +6.0 ArgoGpInt ARGO 1.24 1.9 14 78.57 58.42 82 65.70 -2.3 BkAm pfM BACpM 1.34 5.1 ... 26.70 24.91 373 26.49 +6.0 AlpUSQVal QVAL 1.35e 5.2 ...q 32.26 23.86 12 26.13 +4.4 AristaNetw ANET ...... 22 331.27 187.08 464 227.41 +7.9 BkAML pfH BMLpH .77 3.8 ... 22.35 17.96 36 20.08 +8.1 AlpValuIntl IVAL 1.35e 5.4 ... 31.24 24.19 3 25.17 +.8 ArkInnova ARKK 1.17e ...... q 49.92 34.75 203 44.18 +18.8 BkAML pfG BMLpG .77 3.7 ... 22.57 17.86 1 20.87 +13.0 AlpMoIntQ IMOM ...... q 28.84 22.44 0 25.56 +10.1 ArkIndInno ARKQ ...... q 37.16 28.29 7 31.12 +5.5 Bk of But n NTB 1.76 6.3 8 53.29 26.08 222 27.98 -10.7 BkHawaii BOH 2.60 3.2 16 85.83 63.64 128 82.18 +22.1 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkMont g BMO 4.12e ... 8 84.36 62.79 792 68.60 +5.0 BigB Inv n KNAB ...... 51.86 46.60 51.86 +8.6 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xIn n BNKZ ...... 53.29 41.74 51.94 +12.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xIn n BNKD ...... 54.04 37.05 49.44 +11.5 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xLv n BNKO ...... 57.16 43.96 44.67 -21.8 BigB 3xLv n BNKU ...... 61.98 39.93 1 45.16 -10.0 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNYMel BK 1.24f 3.0 11 54.27 40.52 3052 41.72 -11.4 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 41 25.71 +13.1 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNova g BNS 2.78 ... 8 60.52 48.34 1117 53.00 +6.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BankUtd BKU .84 2.6 11 39.82 28.05 431 31.75 +6.0 BarHarbr s BHB .88 4.0 10 29.98 21.24 64 22.00 -1.9 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Br iPthCrd OIL ...... 79.22 45.28 9 57.76 +21.7 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BarFIEur FEEU ...... q 120.10 - C - Cision CISN ...... dd 18.26 6.02 313 6.94 -40.7 BarcFI HY FIGY ...... q 159.95 CapAcIII wt CISNW ...... 1.88 CitGBP Dl n UGBP ...... 22.76 14.06 1 14.73 -21.9 BarcSPVeq VQT ...... q 173.00 152.61 162.22 +4.7 C&J Eng n CJ ...... 23.23 8.55 949 9.51 -29.6 CitCHF Dl n UCHF ...... 25.77 18.34 1 19.96 -10.8 BarSelMLP ATMP 1.17e 6.4 ...q 21.53 16.87 30 18.19 +2.6 CTrkMH23 MLPC .89e 6.9 ...q 15.34 11.76 0 12.87 +6.9 Citi GBP n DGBP ...... 37.92 24.81 0 36.12 +18.2 BiP Cmdty DJP ...... q 24.65 20.38 258 21.62 +1.9 CtrMillr n MLPE ...... 21.57 18.02 18.81 +1.7 tCitEUR Dl n UEUR ...... 22.97 15.87 3 15.78 -20.3 BarcGsci36 GSP ...... q 18.39 12.73 16 14.14 +9.0 CAE Inc g CAE .44f ... 20 28.03 16.96 166 25.11 +36.8 Citi EUR n DEUR ...... 35.85 25.29 2 35.81 +23.1 BrcEnEu n FLEU ...... 147.03 99.78 0 129.37 +19.2 CAI Intl CAI ...... 6 27.43 17.87 129 21.10 -9.2 sCiti AUD n DAUD ...... 36.90 26.56 0 37.14 +19.6 BiPSPBWrt BWV ...... q 77.50 CBIZ Inc CBZ ...... 26 24.38 18.64 264 22.56 +14.5 tCitAUD Dl n UAUD ...... 21.65 14.27 3 14.19 -21.4 BiP GCrb GRN ...... q 17.90 CBL Asc CBL .30 32.9 ...dd 4.53 .78 1732 .91 -52.6 Citi JPY n DJPY ...... 26.51 20.63 21.63 -6.1 BiPGbpUsd GBB ...... q 36.14 CBL pfD CBLpD 1.84 24.1 ... 18.42 7.03 89 7.65 -27.7 CitJPY Dl n UJPY ...... 27.79 22.12 2 26.44 +3.5 BiPEurUsd ERO ...... q 45.01 CBL pfE CBLpE 1.66 23.7 ... 16.43 6.42 50 7.00 -26.8 Citi CHF n DCHF ...... 31.47 23.51 27.56 -2.2 BiP Lead LD ...... q 49.87 40.22 40.73 -5.5 CBOE Glb CBOE 1.44f 1.2 48 122.88 87.87 360 118.94 +21.6 CitiStratDv DIVC ...... q 36.91 29.83 31.05 +1.4 BiP Cocoa NIB ...... q 30.35 22.70 23 24.71 -12.0 CBRE GRE IGR .60 7.9 ...q 7.75 5.97 231 7.62 +23.7 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 106 27.43 +3.8 BarcBk prD BCSpD 2.03 7.8 ... 26.44 25.67 25.86 CBRE Grp CBRE .20 .4 20 56.47 37.45 1254 51.63 +28.9 CgpVelLCrd UWT ...... 50.75 7.93 8631 12.61 +41.7 BiPOpCur ICI ...... q 37.90 CBS A CBS/A .72f 1.6 13 59.01 41.48 9 45.31 +3.3 CgpVelICrd DWT ...... 19.46 4.53 18134 6.11 -61.7 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS B CBS .72 1.7 10 59.56 40.78 5408 42.36 -3.1 Citigroup C 2.04f 3.2 9 75.24 48.42 11467 63.90 +22.7 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigrp pfC CpC 1.45 5.8 ... 25.46 25.13 24.92 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 1451 48.26 +10.9 Citigp pfJ CpJ 1.78 6.2 ... 28.85 25.35 110 28.57 +9.1 BiP JpyUsd JYN ...... q 52.02 CGI g GIB ...... 66.53 57.35 76.33 +24.7 Citigp pfK CpK 1.72 6.2 ... 28.68 25.34 98 27.93 +6.5 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CIT Grp CIT 1.40 3.3 17 54.83 35.50 737 42.97 +12.3 Citigrp pfP CpP 2.03 7.9 ... 25.68 B iPInvVIX XXV ...... q 37.00 CKE Inc CK ...... Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 50 26.35 +3.3 BarcCAPE CAPE ...... q 162.38 106.27 2 135.49 +20.5 CKX Lands CKX .12m 1.2 43 11.81 7.87 3 10.31 Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8 BiPSPMLP IMLP 1.22e 7.8 ...q 18.82 14.17 50 15.69 +6.4 CMS Eng CMS 1.48 2.3 38 63.13 47.63 1596 63.03 +26.9 CitizFincl CFG 1.44f 4.3 9 41.67 27.62 5174 33.49 +12.6 Barclay BCS .15e 2.2 ... 9.54 6.54 1895 6.68 -11.4 CNA Fn CNA 1.40 3.0 13 48.87 41.49 123 46.69 +5.8 sCitizF pfD CFGpD ...... 28.05 25.37 52 27.87 +9.4 iPthNtGs GAZ ...... 67.17 28.29 1 30.86 -33.3 CNH Indl CNHI .14e 1.4 21 12.68 8.41 4399 10.09 +9.6 CitizInc CIA ...... cc 8.72 6.08 60 6.28 -16.5 BiP SPVix XVZ ...... q 22.10 17.54 17.89 -15.9 CNO Fincl CNO .44 3.0 10 22.13 13.64 645 14.56 -2.2 CityOffce g CIO .94 ... 11 13.65 9.73 733 13.36 +30.3 Bar ef VXA ...... CNOOC CEO 8.52e 5.9 ... 202.38 139.77 79 143.52 -5.9 CityOff pfA CIOpA 1.66 6.5 ... 28.14 20.76 8 25.73 +14.1 BarcWomLd WIL ...... q 76.33 59.06 70.06 +18.4 CNX Midst CNXM 1.47e 10.3 9 20.05 13.43 166 14.29 -12.2 Civeo CVEO ...... dd 4.43 1.12 250 1.46 +2.1 Barings BBDC 2.03e 20.3 ... 10.70 8.70 171 10.00 +11.0 CNX Resc CNX .04 .5 10 16.09 6.14 4263 8.09 -29.2 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 Triangle 22 TCCA 1.59 6.4 ... 24.98 ConslCoal n CCR 2.05 15.4 6 21.13 12.30 38 13.31 -18.9 ClaudeR g CGR ...... 18 TriangC 22 TCCB 1.59 6.4 ... 24.99 CONSOL n CEIX ...... 4 47.49 15.92 202 16.72 -47.3 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.83 +14.0 BaringsCp s MCI 1.20 7.4 ...q 16.85 14.70 13 16.12 +9.7 CPFL Eng CPL .12e .8 ... 18.17 10.81 11 15.55 +5.1 CleanHarb CLH ...... cc 80.06 46.21 252 73.75 +49.4 BaringsPt MPV 1.08 6.2 ...q 17.88 14.21 8 17.44 +15.9 CPI Aero CVU ...... 13 9.55 5.83 7 8.15 +27.9 ClearChan CCO ...... dd 6.38 4.35 2.24 -56.8 BarcDisab RODI ...... q 82.83 70.00 75.98 +8.5 CRH Med CRHM ...... cc 4.50 2.51 20 2.99 -2.0 ClrBrEnTR CTR 1.35e 15.8 ...q 11.79 7.16 188 8.56 +9.7 B&N Ed n BNED .60 15.5 5 7.78 2.89 487 3.88 -3.2 CRH CRH .72e 2.1 ... 34.27 24.62 696 33.51 +27.2 ClrLgCap n LRGE ...... 36.37 27.06 34 34.65 +21.0 Barnes B .64 1.4 14 72.70 42.39 287 44.51 -17.0 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 104 16.77 +27.9 ClearEnFd CEM 1.76f 16.1 ...q 15.04 9.60 405 10.94 +5.1 Barnwell BRN ...... dd 2.06 .73 6 .78 -41.1 Csop ChInt CNHX ...... q 29.27 23.00 0 28.40 +17.9 ClrbEOpFd EMO 1.47e 17.5 ...q 11.75 7.33 251 8.42 +7.8 BarrickGld GOLD 2.82e ... 19 20.07 11.52 21123 19.28 +62.7 tCSS Inds CSS .80 20.9 ...dd 15.10 3.81 33 3.83 -57.3 ClearwPpr CLW .05p ... 9 35.27 15.25 245 16.26 -33.3 BasicEn n BAS ...... 12.12 1.21 97 1.36 -64.6 CTS CTS .16 .6 24 37.10 24.07 62 28.82 +11.3 ClearwEn A CWEN/A 1.19e 7.1 34 20.68 12.04 115 16.83 -.5 BauschHl BHC ...... 6 28.45 17.20 2075 21.51 +16.5 CURO Gp n CURO ...... 32.20 8.74 124 13.97 +47.2 ClearwEn C CWEN .97e 5.5 24 20.55 12.12 288 17.75 +2.9 Baxter s BAX .88 1.0 41 88.48 61.05 1163 87.50 +32.9 CVR Engy CVI 3.00 7.7 ...cc 55.52 30.46 630 38.91 +12.8 ClevCliffs CLF .24f 3.0 2 13.10 7.40 5696 7.97 +3.6 BaytexE g BTE ...... dd 3.13 1.15 2490 1.29 -26.7 CVR Ptrs UAN .35e 9.9 ...dd 4.35 3.10 22 3.54 +4.1 ClipRlty n CLPR .38 ...... dd 14.38 9.80 8 11.07 -15.3 BeazerHm BZH ...... 14 14.37 8.16 337 12.42 +31.0 CVS Health CVS 2.00 3.3 11 82.15 51.72 6784 60.15 -8.2 Clorox CLX 4.24f 2.7 26 167.70 141.53 785 159.25 +3.3 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 522 255.04 +13.2 CWA Inco n CWAI ...... 26.71 23.92 26.44 +9.3 Cloudera n CLDR ...... dd 20.18 4.89 5941 7.02 -36.5 BectDk pfA BDXA ...... 67.71 50.27 95 62.32 +8.1 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.0 ...q 12.80 9.41 92 11.11 +11.0 Belden BDC .20 .4 12 73.57 37.79 333 45.76 +9.6 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CloughDv rt GLVr ...... 02 Belmond BEL ...... cc 25.38 16.25 24.99 -.2 CabGS flt34 GYB .83 3.9 ... 22.65 19.13 5 21.43 +8.3 CloughGEq GLQ 1.38 11.7 ...q 15.84 9.81 127 11.80 +8.9 BenchElec BHE .60 2.2 57 30.23 20.01 155 26.67 +25.9 CabcoJCP97 PFH 1.91 31.3 ... 7.52 4.69 14 6.11 +13.4 CloughGE rt GLQr ...... 05 Berkley s WRB .44 .6 21 73.26 45.91 576 71.80 CabAT&T34 GYC .83 3.8 ... 24.13 19.22 2 21.80 +9.8 ClghGlbOp GLO 1.20 12.9 ...q 11.38 7.63 78 9.27 +12.6 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 12 25.55 +12.8 sCableOne n CABO 9.00f .7 50 1290.73 767.15 27 1288.66 +57.1 CCFemsa KOF 1.75e 3.0 ... 69.00 56.19 94 58.19 -4.4 Berkly pfC WRBpC ...... 27.85 21.56 7 27.19 +20.0 Cabot CBT 1.40f 3.5 10 66.00 37.11 254 39.47 -8.1 sCocaCola KO 1.60 2.9 34 55.15 44.25 9263 55.05 +16.3 Berkly pfD WRBpD 1.44 5.5 ... 26.65 21.10 29 26.33 +17.4 CabotO&G COG .36f 2.1 11 27.65 16.01 6899 17.23 -22.9 CocaCEur n CCEP 1.12f 2.0 ... 58.35 42.07 1625 56.04 +22.2 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 305039.94 -.3 sCACI CACI ...... 22 219.95 138.39 261 220.95 +53.4 Coeur CDE ...... 49 5.92 2.78 8415 5.40 +20.8 BerkH B BRK/B ...... 28 224.07 186.10 3328 203.20 -.5 Cactus n WHD ...... 40.97 24.23 499 25.51 -6.9 Cohen n COHN .80 21.8 ...dd 10.70 3.45 1 3.67 -56.4 BerkHBcp BHLB .92 3.1 13 43.40 25.77 161 29.39 +9.0 CadencB n CADE .70 4.6 8 28.63 14.66 772 15.38 -8.3 CohSClosed FOF 1.04 8.2 ...q 13.34 10.09 115 12.63 +13.9 BerryPlas BERY .12p ... 8 59.16 38.01 819 39.11 -17.7 CaledoMn n CMCL .28 4.2 ... 7.03 5.01 23 6.60 +25.6 CohStGlbI INB 1.12 12.6 ...q 9.48 7.16 67 8.92 +19.7 BestBuy BBY 2.00 3.2 20 81.66 47.72 13760 63.49 +19.9 Caleres CAL .28 1.4 10 40.73 14.30 978 20.22 -27.3 Cohen&Str CNS 1.44 2.7 23 54.94 32.95 155 54.00 +57.3 Best Inc n BEST ...... 7.55 3.77 295 4.31 +4.9 CalifRes rs CRC ...... dd 50.34 8.85 2136 10.23 -40.0 CohStInfra UTF 1.60 6.1 ...q 26.82 18.63 160 26.38 +33.5 BigLots BIG 1.20 5.5 6 45.13 19.83 2623 22.01 -23.9 CalifWtr CWT .79 1.4 40 56.50 40.10 117 56.25 +18.0 C&SLtDP&I LDP 1.87 7.4 ...q 25.61 19.29 49 25.38 +16.4 Biglari B BH ...... 2 202.00 83.02 10 87.75 -22.7 Calix CALX ...... dd 11.30 5.60 195 5.99 -38.6 C&SIncEgy MIE 1.32 15.2 ...q 10.80 6.90 125 8.67 +15.6 Biglari A BH/A ...... 980.00 426.52 1 443.51 -24.5 CallGolf ELY .04 .2 38 24.67 14.44 993 17.98 +17.5 sCohStQIR RQI .96 6.4 ...q 14.99 9.84 270 15.03 +45.1 BioAmber BIOA ...... dd .16 CallonPet CPE ...... 9 13.09 3.96 10708 4.36 -32.8 CohStRE RNP 1.48 6.4 ...q 23.43 16.42 217 23.27 +30.7 BioRadA BIO ...... 27 345.50 220.05 221 337.31 +45.3 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStSelPf PSF 2.06 7.1 ...q 29.38 21.74 28 29.18 +22.8 BioRadB BIO/B ...... 88 341.47 220.93 0 336.95 +46.5 Calpine CPN ...... dd 15.25 sCohenStTR RFI .96 6.6 ...q 14.65 10.45 70 14.65 +36.3 BiocerCr wt BIOX/WS ...... CambrE rs CEI ...... 34 -86.3 Colfax CFX ...... 19 37.05 18.95 1054 26.68 +27.7 BioceresCr BIOX ...... 7.65 4.01 5 5.69 Cambrex CBM ...... 23 69.43 33.80 258 59.55 +57.7 ColgPalm CL 1.72 2.3 28 76.41 57.41 1820 74.20 +24.7 BiohvnPh n BHVN ...... 67.86 29.17 373 38.64 +4.5 CambriaYld SYLD .49e 1.4 ...q 40.81 30.43 6 34.32 +5.7 ColTacIn n TBND ...... 25.41 24.22 22 24.47 -2.8 BioPhrmX BPMX ...... dd .27 .05 .33 +202.8 CambFgnY FYLD .75e 3.5 ...q 25.96 20.78 2 21.39 -.6 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 12 .92 -3.4 CambGblV GVAL .54e 2.5 ...q 24.27 20.53 9 21.73 +3.5 ColonCap CLNY ...... 6.28 4.32 1956 4.47 -4.5 BitautoH BITA ...... 6 25.34 9.46 495 12.61 -49.1 CamGblMo GMOM .56e 2.2 ...q 27.13 23.90 5 25.48 +4.8 ColCap pfB CLNYpB 2.06 8.3 ... 25.90 20.61 47 24.78 +7.1 BlkHillsCp BKH 2.02 2.6 23 82.01 56.42 371 76.94 +22.6 CambGlAss GAA .55e 2.1 ... 27.40 24.32 6 26.83 +8.2 ColCap pfE CLNYpE 2.19 8.8 ... 26.00 22.06 20 24.96 +7.9 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambrEmS EYLD ...... 32.49 27.24 6 29.75 +6.9 ColCap pfG CLNYpG 1.88 8.2 ... 24.73 17.95 27 22.97 +14.8 BlKnight n BKI ...... 34 64.41 42.30 436 61.80 +37.2 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfJ CLNYpJ ...... 24.00 16.75 41 22.06 +19.6 BlkStMin n BSM 1.48 10.4 24 19.03 13.61 139 14.25 -7.9 CambCann n TOKE ...... 26.50 21.00 5 21.78 -12.5 ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 48 22.23 +20.5 BlackBerry BB ...... dd 12.00 6.57 2360 6.96 -2.1 CambEq n CCOR ...... 28.08 24.90 20 27.69 +4.1 ColCap pfH CLNYpH 1.78 8.1 ... 23.87 16.86 24 21.92 +18.7 BlackRock BLK 13.20 3.1 16 492.00 360.79 700 422.04 +7.4 CambTail n TAIL ...... 26.61 19.70 15 21.06 -7.9 ColNthSC n CLNC ...... dd 14.05 -25.5 BlrScTcII n BSTZ ...... 23.11 19.90 149 20.86 +4.2 CamValMom VAMO ...... q 26.25 18.78 12 19.59 -10.5 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 28 9.40 +13.0 CamdenPT CPT 3.20 3.0 29 110.42 83.67 354 108.30 +23.0 Col Sust n ESGW ...... 30.39 22.66 0 24.95 +6.9 BlkBldAm BBN 1.58 6.3 ...q 25.65 19.59 206 25.25 +20.1 Cameco g CCJ .32 ...... 13.04 8.03 1261 8.59 -24.3 Col SusInt n ESGN ...... 29.47 22.70 23.68 +1.2 BlkCAIT BFZ .87 6.3 ...q 13.91 11.83 90 13.85 +15.7 CampSp CPB 1.40 3.2 16 43.84 32.04 4162 43.31 +31.3 Col SusUS n ESGS ...... 31.04 22.85 0 26.64 +10.3 BlkCorBd BHK .78 5.3 ...q 14.68 12.08 212 14.66 +20.2 CampWrl n CWH .54 6.8 ... 23.60 7.25 1040 7.92 -31.0 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 377 10.60 +14.2 Can-Fite rs CANF ...... 25.95 2.14 59 2.35 Col MuniI n MUST ...... 21.93 19.68 0 21.90 +7.2 sBlkCrdAllo BTZ .97 7.0 ...q 13.69 11.06 400 13.71 +22.6 CdaGoose n GOOS ...... 72.27 31.67 800 36.87 -15.7 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.36 9.48 71 10.75 +10.0 CIBC g CM 4.21e ... 6 96.98 72.96 924 77.41 +3.9 ColEmxChi XCEM ...... q 27.03 23.08 2 24.73 +4.0 BlkEngyRs BGR 1.32 12.5 ...q 14.89 9.87 151 10.52 +.7 CdnNR gs CNI 1.58e ...... 96.49 70.36 524 92.26 +24.5 ColQualDv HILO .32e 2.4 ...q 14.69 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.8 ...q 17.28 13.13 98 15.41 +9.4 CdnNRs gs CNQ 1.50 ...... 34.26 21.85 1871 24.14 Col EMCns ECON .10e .5 ...q 23.45 19.61 43 21.61 +6.1 BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 359 8.79 +13.1 CP Rwy g CP 2.61 ... 15 247.52 167.48 1188 239.07 +34.6 Col IndiaC INCO .03e .1 ...q 45.99 36.37 4 37.48 -15.2 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 4 12.95 -.2 CannTrHl n CTST ...... 10.17 1.61 2475 1.79 -80.4 Col IndiaInf INXX .10e .9 ...q 13.12 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.5 ...q 13.85 11.63 203 12.46 +4.7 CannaeHl n CNNE ...... 32.03 15.87 197 28.49 +66.4 Col IndSC SCIN .17e 1.2 ...q 17.56 12.48 13.78 -7.7 BlkFloatR BGT .70 5.8 ...q 13.24 11.26 70 12.11 +4.8 Canon CAJ ...... 32.13 25.49 209 25.87 -6.3 ColumbPT CXP .80 3.7 13 25.07 18.08 299 21.37 +10.4 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 5 14.38 +2.4 CanopyGr n CGC ...... 59.25 22.76 4250 24.13 -10.2 ColSelTec STK .92a 4.5 ...q 22.22 15.20 47 20.47 +21.8 BlkGlbOp BOE 1.16 11.4 ...q 11.16 9.09 233 10.21 +9.0 CantelMed CMD .20e .2 44 99.68 63.47 220 92.54 +24.3 Comcst29 CCZ 1.58e 2.7 ... 61.00 46.75 58.07 +13.2 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 28 37.96 +4.1 CapOne COF 1.60 1.9 7 100.89 69.90 1862 86.22 +14.1 Comerica CMA 2.68f 4.4 8 98.75 58.54 2016 61.53 -10.4 BlkIT BKT .37 6.2 ...q 6.16 5.55 108 6.00 +6.4 CapOne pfC COFpC 1.56 6.2 ... 26.00 23.87 26 25.36 +1.2 ComfrtS FIX .40f 1.1 24 59.83 36.27 561 38.05 -12.9 BlkIntlG&I BGY .59 11.0 ...q 5.80 4.78 516 5.38 +8.0 CapOne pfD COFpD 1.68 6.6 ... 26.38 24.97 117 25.41 +.2 ComndSec MOC ...... dd 2.85 1.81 2.85 +1.2 BlkIQM BKN .74a 4.7 ...q 15.94 12.72 19 15.65 +18.5 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 102 25.96 +2.7 CmclMtls CMC .48 3.1 22 21.90 13.27 725 15.66 -2.2 sBlkLtdD BLW .95 6.2 ...q 15.49 13.00 132 15.41 +15.3 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 44 25.26 +2.7 CmtyBkSy CBU 1.64f 2.7 19 67.79 54.46 128 61.08 +4.8 sBlkLTMu BTA .65a 5.0 ...q 13.07 10.50 48 13.10 +22.8 CpOne pf H COFpH ...... 27.33 23.68 32 26.78 +7.5 CmtyHlt CYH ...... dd 5.35 1.79 2275 2.16 -23.4 BlkMDMB BZM .65 4.3 ...q 12.52 -2.3 CapOne pfG COFpG ...... 26.24 20.41 64 25.85 +19.6 CmtyHcT n CHCT 1.63 3.8 ...cc 43.89 27.54 61 43.02 +49.2 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapSenL CSU ...... dd 10.33 3.48 102 4.44 -34.7 CBD-Pao CBD .08e .4 ... 26.81 17.91 206 20.84 +.3 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 209 17.06 +11.1 CapriHld CPRI ...... 7 75.25 25.43 3011 26.55 -30.0 CompDivHd CODI 1.44 7.8 ...cc 20.09 11.60 103 18.49 +48.5 BlkMuIntD MUI .59a 4.0 ...q 14.74 12.30 67 14.61 +15.5 CapsteadM CMO .49 6.8 11 9.25 6.58 1860 7.23 +8.4 ComDivH pf CODIpA 1.81 7.9 ... 24.48 15.41 10 22.94 +28.6 BlkMuNYInt MNE .69 4.7 ...q 14.84 12.01 47 14.83 +19.3 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 5 25.42 +6.2 CompssMn CMP 2.88 5.7 18 70.40 38.19 241 50.09 +20.1 BlkMunihCA MUC .64 4.5 ...q 14.37 12.09 78 14.22 +15.3 CarboCer CRR ...... dd 8.78 .83 173 1.70 -51.1 Compx CIX .28 1.8 14 17.05 12.51 0 15.22 +11.8 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 37 13.59 +6.7 CardnlHlth CAH 1.92 4.6 ...dd 58.31 41.03 2957 42.27 -5.2 ComstkM rs LODE ...... 33 .03 1116 .11 -20.3 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 40 13.70 +14.4 Care.com CRCM ...... cc 25.81 7.61 483 9.88 -48.8 ComstkRs rs CRK ...... dd 9.98 4.17 250 5.73 +26.5 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 34 14.38 +14.3 Carlisle CSL 2.00f 1.4 23 146.16 92.16 343 141.61 +40.9 ConAgra CAG .85 3.0 19 38.43 20.22 2607 28.59 +33.8 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 21 12.75 +12.6 CarMax KMX ...... 16 92.01 55.24 863 82.79 +32.0 ConchoRes CXO .50 .7 11 160.81 63.92 1540 72.67 -29.3 BlkMunHQ2 MUE .82 6.3 ...q 13.00 11.28 21 12.86 +12.1 Carnival CCL 2.00 4.5 10 67.69 42.42 2523 44.00 -10.8 ConcdMed CCM ...... dd 3.84 1.85 0 2.45 -31.2 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.33 32 14.51 +14.8 CarnUK CUK 1.80f 4.2 ... 67.00 41.23 384 42.68 -12.4 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 44 11.03 +60.1 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 20 14.55 +15.0 CarpTech CRS .80 1.7 37 60.78 32.77 180 48.01 +34.8 Conduent n CNDT ...... 23.39 5.26 2042 6.46 -39.2 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 18 13.68 +11.7 CarrSrv CSV .30 1.4 21 22.95 14.50 36 21.10 +36.1 ConocoPhil COP 1.22 2.3 9 80.24 50.13 6402 52.29 -16.1 BlkMYMIQ MIY .83 5.8 ...q 14.54 12.15 18 14.25 +14.7 Cars.cm CARS ...... 28.50 8.23 1028 9.11 -57.6 ConEd ED 2.96 3.4 18 90.51 73.30 2714 88.15 +15.3 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.09 44 13.19 +14.5 Carters CRI 2.00 2.2 16 109.71 75.66 574 92.78 +13.7 CnsTom CTO .44f .7 11 65.95 49.23 19 63.55 +21.0 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 16 14.36 +14.4 Carvana A n CVNA ...... 84.60 28.44 1277 82.46 +152.1 ConstellA STZ 3.00f 1.5 16 228.91 150.37 762 204.63 +27.2 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 57 14.93 +15.0 sCastleBr ROX ...... 1.16 .44 31352 1.26 +48.1 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 0 197.00 +19.6 sBlkMuniyQ3 MYI .70 5.1 ...q 13.68 11.54 173 13.68 +13.5 CastlightH CSLT ...... dd 4.15 1.34 584 1.44 -33.6 Constellm CSTM ...... 12.94 6.26 815 11.90 +70.2 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 51 15.48 +20.3 Catalent CTLT ...... 57 58.38 29.23 1266 52.95 +69.8 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 0 105.52 +4.0 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 36 15.07 +2.1 CatchMTim CTT .54 5.5 ...dd 12.60 6.71 180 9.82 +38.3 ContainStr TCS ...... 9 11.62 4.21 275 4.63 -2.9 BlkMuBdT BBK .76a 4.8 ...q 16.03 13.06 12 15.75 +17.8 Caterpillar CAT 3.44 2.9 11 159.37 111.75 3443 117.77 -7.3 Contango MCF ...... dd 7.32 1.00 89 1.00 -69.2 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 13 14.52 +10.8 CatoCp CATO 1.32 7.6 16 22.19 11.85 281 17.44 +22.2 ContlBldg CBPX ...... 12 38.95 21.35 237 24.95 -2.0 BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 15 14.05 +16.9 cbdMD YCBD ...... 8.48 2.54 88 4.27 +38.2 ContMatls CUO ...... dd 24.92 10.08 2 15.27 +41.2 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 33 14.15 +13.4 CedarF FUN 3.70 6.7 15 56.58 45.58 177 54.93 +16.1 ContlRescs CLR ...... 11 71.95 28.04 1909 30.07 -25.2 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 46 14.13 +15.9 CedarRlty CDR .20 8.6 6 4.74 2.19 697 2.33 -25.8 ConturaE n CTRA ...... 23 76.50 25.37 156 26.93 -59.0 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 0 24.90 +8.0 CooTek n CTK ...... 13.30 5.27 59 5.77 -30.6 BlkMuTTT BTT .86a 3.6 ...q 23.99 19.91 71 23.83 +16.2 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 5 21.91 +15.4 CooperCo COO .06 ...... cc 344.32 228.65 431 328.59 +29.1 BlkMunienh MEN .73a 6.3 ...q 11.55 9.63 50 11.48 +16.0 Cel-Sci rs CVM ...... 8.99 2.37 441 7.50 +161.3 CooperTire CTB .42 1.8 34 35.36 22.46 261 23.97 -25.9 BlkMunihld MHD .89a 5.3 ...q 17.83 13.89 12 16.64 +13.0 Celanese CE 2.48f 2.2 10 117.97 82.91 672 111.76 +24.2 CooperStd CPS ...... 4 139.31 30.82 211 36.33 -41.5 BlkMunihd2 MUH .81a 5.3 ...q 15.64 12.52 9 15.23 +17.5 Celestic g CLS ...... 5 12.25 6.08 174 6.43 -26.7 CopaHold CPA 2.60 2.5 12 113.62 67.38 264 102.17 +29.8 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Cellcom CEL ...... 3 7.23 2.23 8 2.37 -59.7 Copel ELP .26e 2.1 ... 13.73 4.76 389 12.10 +54.5 BlkMuniv2 MVT .88a 5.8 ...q 15.72 12.75 24 15.16 +16.1 Cementos CPAC .50e 6.0 ... 11.60 8.00 1 8.30 -12.6 CoreLabs CLB 2.20 5.5 22 122.11 36.61 526 40.33 -32.4 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cemex CX .29t ...... 7.32 2.82 22219 3.57 -25.9 CoreMold CMT .05 ...... 9.61 5.75 13 6.08 -14.5 BlMunyldCA MYC .74a 5.4 ...q 14.72 12.20 18 14.55 +12.7 Cemig pf CIG .08e 2.3 ... 4.11 1.56 2524 3.42 -3.9 CorePtLd n CPLG ...... dd 21.01 7.25 194 9.07 -26.0 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 55 14.86 +18.7 Cemig CIG/C .08e 2.0 ... 5.00 1.55 0 4.09 +4.1 Corecivic CXW 1.76 10.3 10 25.86 15.57 281 17.08 -4.2 BlkMunyNJ MYJ .90 5.9 ...q 15.67 12.54 31 15.20 +17.4 CenovusE CVE .20 ... 7 10.65 6.15 2471 8.89 +26.5 CoreLogic CLGX ...... cc 51.28 31.87 334 48.21 +44.3 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.13 24 13.06 +14.3 Centene s CNC ...... 13 74.49 44.50 3743 46.32 CorEn pfA CORRpA 1.84 7.0 ... 26.60 22.56 9 26.19 +11.4 BlkNJMB BLJ .83a 6.1 ...q 13.61 CC MLPInf CEN 1.25 18.1 ...q 10.00 6.22 450 6.91 +.9 CorEnInf rs CORR 3.00 6.6 22q 49.75 32.52 49 45.17 +36.5 BlkNJIT BNJ .76 5.5 ...q 13.76 CenterPnt CNP 1.15f 4.2 20 31.42 26.74 4742 27.62 -2.2 CoreSite COR 4.88f 4.2 43 121.64 82.64 334 115.41 +32.3 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 13 14.82 +15.9 CentrPt pfB CNPpB ...... 48.96 Corindus n CVRS ...... dd 4.30 .78 846 4.26 +407.1 sBlkNYIQT BSE .69 5.0 ...q 13.80 11.84 16 13.81 +14.3 CentElBr B EBR/B ...... 11.49 4.08 5 11.11 +54.7 CorMedix rs CRMD ...... 13.70 2.65 127 7.70 BlkNYIT BNY .83 5.8 ...q 14.67 11.70 14 14.32 +17.0 CentElecBr EBR ...... 11.69 3.51 266 10.78 +69.8 CornrstBld CNR ...... 17.25 3.75 485 4.72 -34.9 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CnEurRusT CEE .56e 2.3 ...q 27.65 21.46 3 24.25 +10.3 CrnstTotR CRF 3.35 30.2 ...q 14.36 9.11 239 11.08 -.3 BlkRsCmdy BCX .79 10.5 ...q 9.19 6.65 270 7.48 +5.9 CFCda g CEF .01 .1 ...q 13.50 CrnrstnStr CLM 3.40 29.9 ...q 14.35 9.31 225 11.38 +1.8 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 89 33.12 +20.5 CenPacFn CPF .92 3.3 14 30.82 23.23 69 27.69 +13.7 Corning GLW .80 2.9 12 36.56 26.78 2992 27.72 -8.2 sBlkStMT BSD .78a 5.3 ...q 14.85 11.58 19 14.73 +23.7 CentSecur CET 1.78e .7 ...q 31.60 23.54 14 30.39 +22.4 CpBT JCP JBN 1.75 28.5 ... 7.20 4.50 8 6.15 +28.6 BlkU&Inf BUI 1.45 6.2 ...q 24.04 17.40 34 23.23 +17.6 CentrusEn LEU ...... dd 4.65 1.35 22 3.06 +81.1 CorpOffP OFC 1.10 3.8 15 30.87 20.04 293 28.86 +37.2 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentCmtys CCS ...... 9 29.95 16.35 190 27.67 +60.3 Corteva n CTVA ...... 32.78 24.35 3136 29.71 +19.8 BlkstFltRt BSL 1.08 6.6 ...q 18.41 15.10 71 16.35 +6.7 CntryLink CTL 1.00 8.8 5 23.23 9.64 8016 11.31 -25.3 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.20 +11.3 BlkstGSOSt BGB 1.26 8.8 ...q 16.02 13.03 105 14.40 +6.9 CerdHCM n CDAY ...... cc 58.95 31.39 601 58.31 +69.1 CortsJCP97 KTP 1.91 29.3 ... 7.75 4.80 22 6.52 +20.7 sBlackstone BX 2.07e 4.2 20 50.08 26.88 3449 49.55 +66.2 Cervecer CCU .74e 3.3 ... 29.48 21.72 215 22.19 -11.7 CortsJCP JBR 1.75 28.9 ... 8.07 4.99 4 6.05 +4.7 BlkstnMtg BXMT 2.48 7.1 8 36.77 30.84 553 34.88 +9.5 ChannAdv ECOM ...... dd 14.36 8.01 35 9.07 -20.1 CortsPE KTH 2.00 6.1 ... 33.43 29.12 32.57 +9.2 BlkLSCrInc BGX 1.18 7.3 ...q 16.62 13.40 48 16.02 +16.6 ChaparrE n CHAP ...... dd 18.93 1.32 609 1.45 -70.5 Cosan Ltd CZZ .26e 1.9 ... 14.99 6.21 1330 13.59 +54.4 BlockHR HRB 1.04 4.3 12 29.62 22.96 9770 24.37 -3.9 CharahSol n CHRA ...... dd 8.76 2.44 20 2.59 -69.0 Costamre CMRE .40 6.9 ... 7.01 4.20 196 5.79 +31.9 BlonderT BDR ...... dd 1.51 .61 8 .67 -39.4 ChRvLab CRL ...... 26 149.07 103.00 184 131.03 +15.8 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 1 23.70 +17.1 BlueApr rs APRN ...... 30.45 6.10 99 6.89 ChaseCorp CCF .80f .8 28 127.90 80.51 23 99.27 -.8 Costmr pfC CMREpC 2.13 8.6 ... 25.70 18.21 24 24.81 +17.1 BlueCapRe BCRH .60m 7.5 ...dd 10.65 5.30 53 7.99 +45.3 ChathLTr CLDT 1.32 7.9 35 21.74 16.29 143 16.62 -6.0 Costam pfD CMREpD 2.19 8.7 ... 26.50 18.32 17 25.22 +20.1 BluegVac n BXG .60 6.4 ... 19.85 7.60 37 9.35 -27.7 CheetahM CMCM ...... 10.42 2.90 331 3.92 -35.8 Cott Cp COT .24 2.0 ...cc 16.37 11.72 673 12.16 -12.8 BlueLinx rs BXC ...... 9 42.72 17.89 263 28.24 +14.3 Chegg CHGG ...... dd 48.22 22.67 3081 40.45 +42.3 Coty COTY .50 5.3 ... 14.14 5.91 6189 9.35 +42.5 BluerkRsd BRG 1.16 9.4 ...dd 12.66 8.19 151 12.32 +36.6 Chemed CHE 1.28f .3 34 441.48 260.03 111 426.74 +50.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.7 ... 26.83 24.54 10 26.69 +5.5 Chemours n CC 1.00 7.2 4 45.16 11.71 2957 13.85 -50.9 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfD BRGpD 1.78 6.9 ... 26.08 19.52 1 25.61 +24.9 CheniereEn LNG .56p ...... dd 71.03 55.09 1657 59.98 +1.3 CousPrp rs CUZ 1.16 3.4 13 40.40 30.12 428 34.39 BluerkR pfC BRGpC 1.91 7.3 ... 26.70 22.58 4 26.32 +9.6 ChenEnLP CQP 2.44f 5.5 ...dd 47.21 32.55 318 44.42 +23.0 CovantaH CVA 1.00 5.8 ...dd 18.38 12.92 460 17.13 +27.6 Boeing BA 8.22 2.3 34 446.01 292.47 2715 362.74 +12.5 CherHMtg CHMI 1.96 16.4 14 19.35 11.81 250 11.92 -32.0 CovrAll n COVR ...... BoiseCasc BCC .36 1.2 11 46.05 22.00 214 30.99 +29.9 ChrHMt pfA CHMIpA 2.05 8.2 ... 25.95 23.51 9 25.15 +1.9 Crane CR 1.56 2.1 14 100.14 67.18 179 75.26 +4.3 BonanzaCE BCEI ...... 3 31.46 17.64 225 22.60 +9.3 CherHM pfB CHMIpB ...... 26.87 24.82 7 25.13 +1.1 CrwfdA CRD/A .28 2.9 68 10.59 8.11 281 9.54 +7.2 BootBarn BOOT ...... 16 39.59 15.01 885 35.28 +107.2 ChesEng CHK ...... 2 4.98 1.26 48167 1.54 -26.7 CrwfdB CRD/B .20 2.3 62 10.56 8.00 18 8.63 -4.1 sBoozAllnH BAH .92 1.2 31 75.26 43.24 1037 75.21 +66.9 ChesEn pfD CHKpD 4.50 10.7 ... 57.29 38.80 15 42.12 -.2 Credicp BAP 8.57e 4.2 ... 252.49 199.83 208 203.34 -8.3 BorgWarn BWA .68 2.1 9 46.97 30.71 1590 32.75 -5.7 ChesGranW CHKR .18e 23.1 1 1.89 .72 106 .77 -30.5 CS FILgCG FLGE ...... q 302.18 166.60 11 278.44 +47.1 BostBeer SAM ...... 54 444.64 230.93 159 436.32 +81.2 ChespkLdg CHSP 1.60 6.2 9 33.81 23.68 188 25.72 +5.6 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 3.0 40 140.35 107.84 364 128.09 +13.8 ChespkUtil CPK 1.62 1.7 27 96.27 77.20 45 94.31 +16.0 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 89 3.11 +12.3 BosProp pfB BXPpB 1.31 5.2 ... 25.70 21.82 23 25.23 +10.4 Chevron CVX 4.76 4.1 16 127.60 100.22 4467 117.52 +8.0 CS InvBr n DBRT ...... 26.36 BostonSci BSX ...... 33 43.66 31.56 5805 42.84 +21.2 Chewy n CHWY ...... 41.34 29.03 896 31.70 -9.4 CS LgBrnt n UBRT ...... 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 95 10.72 +2.8 ChiRivet CVR .88 3.2 ... 34.90 25.85 1 27.75 -11.9 tCS MthlMtg REML ...... 28.60 20.07 94 20.36 -9.6 BowlA BWL/A .70 4.4 44 16.95 13.97 0 16.02 -1.1 Chicos CHS .35 11.1 10 9.26 2.33 5729 3.16 -43.8 CS MthlyP AMJL .99e ...... tBox Inc n BOX ...... dd 25.40 12.76 11106 14.13 -16.3 Chimera rs CIM 2.00 10.5 8 19.97 16.88 999 19.02 +6.7 CSVLgNG rs UGAZ ...... q 12.06 -80.8 BoydGm BYD .28f 1.2 16 36.37 18.98 730 24.11 +16.0 Chimer pfA CIMpA 2.00 7.6 ... 27.15 23.55 8 26.28 +5.4 CS MAsHi MLTI 1.30e ...... 28.14 24.86 0 26.61 +5.0 BradyCp BRC .85 1.8 26 52.51 38.81 198 47.10 +8.4 Chimer pfB CIMpB 2.00 7.6 ... 26.99 25.05 33 26.22 +2.6 CS SP mlp MLPO 1.12e 8.7 ... 15.52 11.80 2 12.92 +6.5 BraemHot BHR .64 7.5 ...dd 14.03 7.90 117 8.50 -4.8 Chimer pfD CIMpD 2.00 7.7 ... 26.58 24.78 31 25.88 +3.8 CredSuiss CS 1.22e 10.6 ... 15.99 10.23 1842 11.53 +6.2 BraeHtR pf BHRpD ...... 26.50 18.43 3 26.15 +20.0 ChiCBlood CO ...... 18 5.63 -52.2 CrSuiHiY DHY .29 11.3 ...q 2.65 1.98 183 2.55 +17.5 AshHPr pfB AHPpB ...... 19.28 ChinaDEd DL .45e ... 5 9.79 3.89 3 4.35 -35.1 CrescPtE g CPG .25 ... 18 5.73 2.09 1746 3.27 +26.2 Brandyw BDN .76 5.3 17 16.93 12.32 1011 14.27 +10.9 ChinaEAir CEA ...... 42.50 23.00 6 23.70 -13.4 CrestEq rs CEQP 2.40 6.6 ...cc 39.20 26.55 131 36.54 +30.9 BrasilAgro LND ...... 4.52 3.30 0 3.91 -2.7 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 4 19.36 +14.6 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .20m 4.8 ...dd 21.12 3.96 695 4.19 -68.0 ChinGrn rs CGA ...... 1 12.60 3.25 18 4.95 CrossAmer CAPL 2.10 12.1 ...cc 19.07 13.00 35 17.37 +22.7 BrghmMnr n MNRL ...... 22.96 18.36 120 20.32 -2.9 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 291 11.73 +11.8 CrosTim CRT 1.27e 12.9 10 15.49 9.15 31 9.87 -9.6 sBrightHrz BFAM ...... 60 167.02 105.15 176 165.48 +48.5 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 400 41.55 -13.4 CrwnCstle CCI 4.50 3.1 84 148.70 103.21 1396 145.95 +34.4 BrghtSch n BEDU ...... 26 13.50 8.70 97 9.15 -.7 tChOnlEd n COE ...... dd 9.78 4.36 14 3.92 -45.7 CrwnCst pfA CCIpA 1.72 .1 ... 1324.80 1007.84 11 1309.23 +24.4 BrghtSph BSIG .40 4.5 7 14.87 10.04 8.83 -17.3 ChinaPet SNP 3.73e 6.4 ... 102.48 57.21 131 57.89 -18.0 CrownHold CCK ...... 19 68.84 39.05 830 66.26 +59.4 Brinker EAT 1.52 3.9 10 53.61 36.44 964 38.51 -12.4 ChinaPhH CPHI ...... dd .84 .19 131 .27 +3.5 Cryolife CRY .12 .4 86 36.05 23.99 129 26.78 -5.6 Brinks BCO .60 .8 ...dd 93.81 59.08 367 75.28 +16.4 ChinRap n XRF ...... dd 3.05 .22 148 .65 -36.5 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.4 16 63.69 42.48 10342 48.27 -7.1 ChinaSoAir ZNH .64e 2.2 ... 52.34 25.45 20 28.81 -5.1 CubeSmart CUBE 1.28 3.6 30 35.81 27.19 1377 35.68 +24.4 BritATob s BTI 2.70e 7.7 ... 49.40 30.67 1569 34.98 +9.8 ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 31 44.83 -11.6 Cubic CUB .27 .4 ...cc 76.95 50.61 224 69.10 +28.6 BrixmorP BRX 1.12 6.1 16 19.20 14.11 2664 18.33 +24.8 ChinaUni CHU .18 ...... 13.66 9.05 389 10.02 -6.0 CullenFr CFR 2.84 3.5 15 112.68 79.86 278 82.10 -6.6 BroadrdgF BR 2.16f 1.7 38 138.24 91.34 429 130.33 +35.4 ChiXFsh rs XNY ...... dd 6.55 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 36 25.96 +11.0 Brookdale BKD ...... dd 10.00 5.97 731 8.10 +20.9 ChinaYuch CYD .85e 6.5 4 20.18 12.00 23 13.14 +5.6 Culp Inc CULP .40 2.8 8 25.60 13.70 15 14.25 -24.6 BrkfdAs g s BAM .64 ... 18 52.09 36.58 1698 51.43 +34.1 ChinZenix ZX ...... dd 1.38 Cummins CMI 5.24f 3.5 42 175.91 124.40 1368 149.10 +11.6 BrookBus n BBU .25 .8 20 46.55 29.82 128 32.59 +7.2 sChipotle CMG ...... cc 847.49 383.20 249 843.64 +95.4 CurEuro FXE ...... q 106.62 -4.7 BrkfDtla pf DTLAp 1.91 9.6 ... 24.19 19.04 7 19.95 -3.5 sChoiceHtls CHH .86 .9 24 91.18 66.71 230 91.01 +27.1 CurAstla FXA .62 .8 ...q 75.68 BrkGblInf INF 1.40 10.5 ...q 13.63 9.48 77 13.29 +31.2 ChubbLtd CB 3.00e 1.9 19 160.23 119.54 1414 157.37 +21.8 CurBrit FXB ...... q 117.08 -9.6 BrkfInfra s BIP 2.01 4.3 35 47.53 32.26 323 47.01 +36.1 ChungTel CHT 1.29e 3.7 ... 36.92 33.61 143 34.51 -3.6 CurrCda FXC .03e ...... q 74.51 -2.1 BrkRlAs n RA .20p ...... 23.46 17.95 80 22.29 +16.9 ChurchDwt s CHD .91 1.1 ... 80.99 54.46 1001 79.93 +21.5 CurrChina FXCH ...... 76.42 BrkfReEn BEP 2.06 5.5 ... 37.77 24.51 193 37.60 +45.2 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurJpn FXY ...... q 90.41 +3.5 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwed FXS ...... q 106.93 BrwnBrn s BRO .32 .9 31 36.91 25.72 705 36.22 +31.4 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 CurSwiss FXF ...... q 95.52 +.5 BrownFA s BF/A .66f 1.1 37 58.11 44.42 26 58.02 +22.4 tChrCapII n CCX ...... 10.05 9.90 2 9.95 CurShSinga FXSG ...... q 73.59 BrownFB s BF/B .66f 1.1 37 59.16 44.57 1348 58.85 +23.7 ChCapII wt CCX/WS ...... CurtisWrt CW .68f .6 26 141.29 95.23 142 122.86 +20.3 Brunswick BC .84 1.8 13 69.82 41.02 1008 46.14 -.7 CienaCorp CIEN ...... dd 46.78 28.23 2493 41.27 +21.7 Cush Jn37 n PPLN ...... 19.46 13.19 14.79 -1.1 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 985 41.18 +42.0 Cigna CI .04 ... 15 226.61 141.95 2045 152.50 -15.2 CushTRet rs SRV 1.08 11.4 ...q 12.21 7.90 5 9.51 +11.8 Buckle BKE 1.00a 5.1 10 26.35 14.81 489 19.73 +2.0 Cimarex XEC .80 1.9 6 101.19 37.19 2690 42.31 -31.4 CushngRen SZC 1.64 12.6 ...q 19.90 12.61 47 13.03 -3.0 Buenavent BVN ...... dd 17.85 12.07 956 14.98 -7.6 CincB pfB CBBpB 3.38 9.7 ... 49.74 24.63 2 34.70 +22.5 CushingR rt SZCr ...... tBldBear BBW ...... dd 9.35 3.06 602 2.85 -27.8 CinciBell rs CBB ...... 23 16.10 3.19 430 5.30 -31.9 CushRoy rs SRF .48 7.9 ...q 9.48 5.81 5 6.05 -6.2 BungeLt BG 2.00 3.8 23 72.35 47.26 970 52.62 -1.5 Cinemark CNK 1.36 3.6 15 43.51 34.49 789 37.92 +5.9 sBurlStrs BURL ...... 44 184.82 136.30 5106 205.42 +26.3 CinerRes CINR 1.36m 8.7 6 28.00 14.87 20 15.60 -27.3 BylineBc n BY ...... 15 24.13 15.39 31 17.17 +3.1 Circor CIR .15 .4 21 48.70 19.73 78 34.50 +62.0 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxChiBr rs YANG ...... q 63.40 +24.3 EVTxGBW ETW 1.17 12.5 ...q 12.14 8.60 234 9.39 -1.5 CustomBcp CUBI ...... 7 24.93 16.72 72 18.79 +3.2 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 266 20.67 +43.1 EVTxBWOp ETV 1.33 9.1 ...q 16.25 12.38 165 14.54 +7.9 DxHcrBll s CURE ...... q 68.58 38.98 39 51.19 +7.6 Ecolab ECL 1.84 .9 44 209.87 135.77 1085 207.00 +40.5 CustBc p C CUBIpC .57p ...... 26.40 23.48 0 26.10 +5.0 DxTcBull s TECL ...... q 187.10 68.96 373 161.16 +89.6 Ecopetrol EC .16e 1.0 ... 27.96 15.21 1076 15.57 -2.0 CustBc pfD CUBIpD ...... 27.19 21.85 2 25.98 +9.0 DxRetlBll s RETL ...... q 51.32 16.19 50 19.52 -15.8 tEdenor EDN ...... 31.79 5.50 216 5.29 -80.5 sCustBc pfE CUBIpE ...... 26.57 22.62 7 26.75 +11.1 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1260 152.35 +82.8 Edgewell EPC ...... 15 56.97 26.36 370 28.22 -24.4 CustoBc pf F CUBIpF ...... 26.58 22.08 2 25.99 +10.1 Dir30TrBul s TMF ...... q 34.86 15.17 1767 33.73 +74.1 EdisonInt EIX 2.45 3.4 15 75.39 45.50 1637 72.23 +27.2 CynergT n CTEK ...... 5.00 2.78 11 3.33 -29.7 Dir10TrBear TYO ...... q 16.13 10.17 14 10.27 -25.7 EdwLfSci s EW ...... 73 226.41 136.44 687 220.07 +43.7 CypressEn CELP .84 11.1 11 8.10 5.36 15 7.58 +34.9 Dx10yTBull TYD ...... q 57.05 37.70 4 56.38 +29.0 8x8 Inc EGHT ...... dd 26.67 15.13 503 24.47 +35.6 DxMCBull s MIDU ...... q 55.67 23.75 24 37.80 +34.8 sElPasoEl EE 1.54 2.3 28 66.83 47.99 289 66.76 +33.2 - D - DrxREBull s DRN ...... q 29.17 14.61 18 28.79 +72.9 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 2 52.42 +25.6 DirxChiBull YINN .38e 2.4 ...q 26.93 14.23 1294 15.88 -8.7 ElancoAn n ELAN ...... cc 37.61 25.51 3809 25.93 -17.8 DCP Mid DCP 3.12 12.5 55 43.84 23.46 554 24.95 -5.8 DirxDMBull DZK ...... q 75.58 42.00 1 55.15 +20.4 EldrGld g rs EGO ...... 18 9.69 2.52 3256 9.22 +217.9 DCP Md pfB DCPpB 1.97 8.1 ... 25.87 20.04 13 24.41 +12.6 DrxSCBull s TNA .41e .8 ...q 96.68 35.33 2977 53.24 +26.5 Electrmed ELMD ...... 22 7.33 4.69 16 5.61 +10.2 DCP pfC DCPpC 1.99 8.3 ... 25.44 20.39 59 23.91 +9.3 DrxSPBull s SPXL ...... q 55.95 27.27 3399 49.68 +51.0 ElementSol ESI ...... 12 13.34 8.55 962 9.06 -12.3 DGSE DGSE ...... dd 1.45 .37 157 1.22 +165.2 DirxEnBull ERX ...... q 41.19 12.43 1913 14.13 -6.7 ElevCr n ELVT ...... 9.44 3.71 35 4.49 +.2 DHI Grp DHX ...... 11 4.44 1.34 249 3.68 +142.1 Discover DFS 1.76f 2.2 10 92.98 54.36 960 80.00 +35.6 EliLilly LLY 2.58 2.3 ...dd 132.13 103.66 2709 112.25 -3.0 DHT Hldgs DHT .20f 3.5 ...dd 6.24 3.60 590 5.69 +45.2 Disney DIS 1.76 1.3 19 147.15 100.35 6530 137.84 +25.7 Elk HiQPfd EPRF ...... 23.04 DNP Selct DNP .78 6.2 ...q 12.81 10.00 303 12.55 +20.7 Div&Inco DNI 1.63 14.5 ...q 12.40 8.93 30 11.25 +18.0 Elkh LoVl n LVHB ...... 31.33 DPW Hld rs DPW ...... dd 60.00 1.57 317 3.24 -95.9 DrReddy RDY .29e .8 ... 42.82 31.58 75 35.19 -6.7 ElkFdCm ef RCOM ...... 28.34 DR Horton DHI .60 1.2 12 50.64 32.39 3029 49.27 +42.2 DocuSec rs DSS ...... dd 1.99 .34 63 .41 -44.5 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 Drdgold DRD .03e .7 ... 4.85 1.64 185 4.48 +115.4 DolbyLab DLB .76 1.2 64 71.91 56.09 521 61.61 -.4 tEllingtRM EARN 1.12m 11.5 75 12.14 9.77 52 9.74 -4.8 DTE DTE 3.78 2.9 23 132.09 106.41 614 129.98 +17.8 sDollarGen DG 1.28 .8 23 145.06 98.08 6855 156.09 +44.4 sEllomay ELLO ...... 13.20 7.40 3 13.50 +72.6 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 20 25.42 +12.4 DomEngy D 3.67 4.7 16 79.47 67.41 3072 77.76 +8.8 EllswthFd ECF .80e 7.5 ...q 11.16 7.59 46 10.72 +24.8 DTE En76 n DTJ 1.34 5.1 ... 26.42 21.90 67 26.30 +15.5 DomEng un DCUE ...... 107.28 99.69 248 101.99 -1.4 Ellswt pfA ECFpA 1.31 5.1 ... 25.75 21.44 25.67 +12.0 sDTE En27 n DTW 1.31 4.8 ... 27.26 21.25 34 27.42 +23.2 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 eMagin EMAN ...... dd 1.65 .25 9 .41 -60.5 DTE F76 n DTY 1.50 5.4 ... 28.25 24.62 22 27.74 +7.6 DomRs76 rs DRUA ...... 245.80 23.86 94 26.46 tEAndinA AKO/A .68e 4.3 ... 21.00 16.00 14 15.89 -16.1 DTE En un DTV ...... 57.79 50.94 109 56.96 +10.3 Dominos DPZ 2.60 1.2 25 302.05 220.90 534 225.26 -9.2 tEAndinB AKO/B .74e 4.1 ... 25.05 17.25 49 18.12 -20.6 DTF TxF DTF .84 6.0 ...q 14.18 12.25 51 14.10 +13.9 Domtar g UFS 1.82f 5.5 12 54.50 31.72 759 33.26 -5.3 Embraer ERJ .13e .8 ... 23.68 16.73 663 17.38 -21.5 DXC Tch n DXC .84f 2.5 37 96.75 30.11 2431 32.96 -38.0 Donaldson DCI .84 1.7 23 59.43 40.27 320 48.16 +11.0 EmerExp n EEX .30 3.2 ... 16.99 9.12 387 9.46 -23.3 DanaInc DAN .24 1.9 4 21.17 11.57 1627 12.55 -7.9 DonlleyRR rs RRD .12 5.2 3 6.76 1.68 1023 2.33 -41.2 EmergBio EBS ...... 24 73.89 39.11 333 42.44 -28.4 Danaher DHR .68 .5 42 145.50 94.59 2204 141.68 +37.4 DonnlyFn n DFIN ...... 21.44 10.62 106 10.92 -22.2 EmrgBio wi EBS.WI ...... Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 14 1140.97 +13.2 s Danaos rs DAC ...... 1 23.10 7.90 7.07 DorianLPG LPG ...... dd 10.45 5.26 797 10.65 +82.7 EmersonEl EMR 1.96 3.3 19 79.70 55.39 2323 59.14 -1.0 DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 526 19.81 +14.3 EmerR hs MSN ...... dd 1.51 .91 9 1.02 -29.2 DaqoNEn DQ ...... 17 53.49 20.35 202 51.53 +120.2 DblLOppCr DBL 2.00a 9.5 ...q 21.22 18.05 171 21.04 +11.0 EmpOPES ESBA .34 2.5 ... 17.46 11.99 2 13.86 -2.1 Darden DRI 3.52f 2.9 22 126.75 95.83 942 121.84 +22.0 DougDyn PLOW 1.09f 2.6 21 47.65 33.54 57 42.00 +17.0 EmpOP60 OGCP .34 2.5 ... 17.40 12.16 1 13.83 -6.1 DarlingIng DAR ...... 34 22.62 17.99 552 18.59 -3.4 DEmmett DEI 1.04 2.5 27 42.47 32.32 381 41.96 +22.9 EmpOP250 FISK .34 2.5 ... 17.35 12.79 2 13.83 -.9 DaVita Inc DVA ...... 14 79.11 43.40 2022 55.51 +7.9 Dover DOV 1.96f 2.1 24 103.47 65.83 973 92.25 +30.0 EmpStRTr ESRT .34 2.4 27 17.58 12.78 1266 13.90 -2.3 Daxor DXR .15 1.7 ... 19.95 4.52 0 8.98 +9.5 DoverMot DVD .08f 4.0 11 2.25 1.85 36 2.01 +6.9 EmployH EIG .88 2.0 15 47.97 39.31 71 43.00 +2.5 DeanFoods DF .12m 11.4 8 8.15 .72 885 1.05 -72.4 Dow Inc n DOW 2.80 6.6 ... 60.52 40.44 3297 42.37 -24.7 EnableMid ENBL 1.32f 10.4 13 17.44 11.97 852 12.67 -6.4 DeckrsOut DECK ...... 24 180.76 101.69 345 146.48 +14.5 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 Deere DE 3.04 1.9 15 171.22 128.32 1621 156.48 +4.9 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.06 +12.9 Enbridge ENB 2.28 ... 22 38.04 28.82 3257 33.32 +7.2 DE EnhGlb DEX .90 9.4 ...q 11.35 8.08 32 9.57 +10.0 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9 EnCana g ECA .07 1.6 8 13.61 3.92 26078 4.49 -22.3 DelaCO VCF .72 4.8 ...q 15.39 12.58 3 15.15 +18.7 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.90 +16.8 EncompHlth EHC 1.12f 1.9 18 82.12 56.74 328 60.50 -1.9 DelaDvInc DDF .62 4.7 ...q 15.56 9.63 13 13.22 +16.9 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.59 +19.6 HlthSth wt HLS/WS ...... 57 DelaNatl VFL .72 5.1 ...q 14.82 11.65 9 14.05 +18.0 DrySM DSM .50 5.9 ...q 8.03 6.79 8.48 +21.5 EndvSilv g EXK ...... 42 2.86 1.68 3676 2.54 +18.1 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 38 13.17 +11.0 Dril-Quip DRQ ...... dd 54.51 26.62 347 47.20 +57.2 EnerCre wt ENCR/WS ...... DelekLogis DKL 3.40f 11.4 13 35.50 27.02 14 29.81 +1.9 DriveShack DS .48 10.0 13 6.62 3.55 130 4.80 +22.4 EnerCore n ENCR ...... Delek DK 1.16f 3.6 14 56.36 29.51 1020 32.40 -.3 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 13 25.65 +4.3 Energizer n ENR 1.20 3.2 25 65.06 32.54 989 37.49 -17.0 Dell C n DELL ...... 70.55 42.02 3475 46.77 -4.3 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 3 23.90 -.3 Energiz pfA ENRpA 1.88 2.2 ... 105.88 76.97 25 86.54 DelphiTc n DLPH .68 5.2 4 36.73 12.38 1262 13.08 -8.7 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 24.70 +.5 Engy&Exp ENXP ...... DeltaAir DAL 1.61f 2.8 9 63.44 45.08 4101 57.88 +16.0 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 83.88 +10.0 EnFuel grs UUUU ...... 4.09 1.50 705 1.75 -38.6 DeltaAprl DLA ...... cc 24.99 16.11 5 23.03 +33.7 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 2 116.00 +19.1 EgyTrnsfr ET 1.22 9.1 16 18.17 11.68 6341 13.47 +2.0 Dltsh SPX n DMRL ...... 58.64 49.62 1 56.48 +10.5 Dupont rs DD .30p ... 7 100.73 63.28 2813 65.77 EnTrfr pf C ETPpC ...... 24.83 23.65 40 24.09 -2.5 Dlt SP400 n DMRM ...... 57.13 47.15 1 50.88 +5.4 Ducomun DCO ...... 27 52.04 33.30 43 41.14 +13.3 EnTrfr pf D ETPpD ...... 25.12 24.04 98 24.63 -1.5 Dlt SP600 n DMRS ...... 61.26 49.08 0 51.86 +2.9 Df&PGblUt DPG 1.40 9.2 ...q 16.00 11.33 141 15.26 +28.8 EnTrfr pfE ETPpE ...... 25.42 24.25 124 24.96 DltshInt n DMRI ...... 52.17 44.32 0 47.01 +3.5 sDufPUC DUC .60 6.7 ...q 8.93 8.08 1902 8.94 +8.8 EnerJexR ENRJ ...... dd .21 Deluxe DLX 1.20 2.6 10 59.83 36.11 237 45.94 +19.5 DukeEngy DUK 3.78f 4.1 23 93.15 78.00 2231 92.76 +7.5 Enerpls g ERF .12e 1.8 9 12.89 5.50 1153 6.71 -13.5 DenburyR DNR ...... dd 6.75 .87 15630 1.17 -31.6 DukeEn 73 DUKH 1.28 5.0 ... 25.68 22.10 29 25.46 +12.2 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 574 8.06 -9.6 DenisnM g DNN ...... 69 .38 286 .41 -12.5 DukeRlty DRE .86 2.6 26 33.83 24.67 838 33.30 +28.6 Enersis rt ENIAr ...... 10 DesignBr DBI 1.00 6.5 10 34.63 14.08 2433 15.50 -37.2 Dycom DY ...... 23 85.65 40.06 673 43.69 -19.2 EnerChile ENIC .22e 5.3 1 5.62 3.98 246 4.19 -15.4 Despg.cm n DESP ...... 18.90 9.90 383 10.66 -14.1 DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 74.1 ... 9.08 1.15 34 1.35 -59.9 EnerSys ENS .70 1.2 20 89.83 53.56 235 56.03 -27.8 Dynags pfA DLNGpA 2.25 12.6 ... 26.34 15.31 6 17.91 -13.0 EnLinkLLC ENLC 1.11e 14.0 11 17.60 6.60 4645 7.91 -16.6 DeutschBk DB .12e ...... 12.52 6.44 3394 7.22 -11.4 Dynags pfB DLNGpB ...... 24.72 14.63 4 16.26 -9.7 Ennis Inc EBF .90 4.5 14 22.00 17.36 52 20.22 +5.0 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 2 25.65 +2.4 EnovaIntl ENVA ...... 12 33.75 17.85 154 23.99 +23.3 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.7 ... 25.23 21.98 17 24.97 +8.3 EnPro NPO 1.00 1.6 35 78.31 55.43 99 61.81 +2.8 tDynexC rs DX 1.50e 10.6 11 19.59 14.14 379 14.16 Enservco ENSV ...... 87 .21 292 .25 -33.8 DeutBCT2 pf DXB 1.64 6.6 ... 25.64 22.55 61 24.83 +2.8 Entercom ETM .08m 2.3 4 8.30 2.94 1281 3.53 -38.2 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 72 25.78 +3.0 EntArk66 n EAI 1.22 4.6 ... 26.55 21.32 17 26.33 +15.9 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 13 25.56 +14.7 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.4 ...q 21.01 16.83 7 19.64 +11.0 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 11 26.20 +14.1 ETrMLPSht MLPS ...... q 12.22 sEntergy ETR 3.64 3.2 50 112.60 78.99 758 113.02 +31.3 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.3 ...q 25.39 16.50 1 20.06 +1.2 EntLA 66 ELC 1.22 4.6 ... 26.42 21.29 27 26.29 +14.0 E-TrAlerInf MLPI 1.88e 9.1 ...q 25.04 18.73 293 20.67 +4.6 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 15 25.75 +7.4 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 3 14.42 +2.0 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 13 25.52 +19.0 ETrAlerian AMU 1.45e 10.0 ...q 17.88 13.27 62 14.56 +4.0 sEntMS FtM EMP ...... 26.86 21.15 32 26.92 +21.2 DBGoldSh DGZ ...... q 15.35 12.10 38 12.20 -14.5 E-TrFood FUD ...... q 17.75 14.81 1 15.00 -9.5 sEntgyNO n ENO ...... 27.55 24.00 4 27.59 +10.4 DBGoldDL DGP ...... q 32.20 19.95 16 31.44 +36.0 E-TrcEngy UBN ...... q 8.96 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 1 25.51 +7.8 tDBGoldDS DZZ ...... q 6.72 4.03 55 4.13 -28.8 E-TrcIMet UBM ...... q 17.54 EntgyTx64 EZT 1.41 5.0 ... 28.45 24.28 4 28.14 +13.1 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.58 14.58 -9.8 EntProdPt EPD 1.75f 6.2 21 30.87 23.33 3127 28.45 +15.7 ETr2xBDC BDCL 3.52e 25.2 ...q 16.43 10.57 24 13.99 +21.1 Entravisn EVC .20 6.5 19 5.42 2.41 286 3.07 +5.5 Deut Muni KTF .84 7.3 ...q 11.57 +8.2 E-TrcCmci UCI ...... q 15.87 13.23 40 13.81 +2.3 EntrResc EGI ...... 46 .22 191 .23 -41.5 Deut StMu KSM .84 6.9 ...q 12.19 +15.0 E-TrcSilv USV ...... q 23.00 17.25 22.81 +23.2 Envestnet ENV ...... 70 73.94 46.57 343 57.13 +16.1 DBXEmMkt DBEM .36e 1.7 ...q 23.60 20.35 10 21.47 +2.8 E-TrcGld UBG ...... q 38.54 30.08 38.47 +19.3 EnviroStr EVI .13e ... 99 47.80 25.39 32.75 -13.7 DBXEafeEq DBEF .95e 3.1 ...q 32.63 27.07 454 31.00 +11.1 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 Enviva n EVA 2.64f 8.3 ...cc 33.48 25.40 55 31.64 +14.0 ECA MTrI ECT .31e 26.2 3 2.15 1.08 16 1.20 -18.9 EnzoBio ENZ ...... dd 5.00 2.32 46 3.17 +14.0 DBXGerEq DBGR .35e 1.4 ...q 27.31 22.59 1 25.58 +9.8 EG Comp AGEM ...... q 22.55 sEquifax EFX 1.56 1.1 25 145.56 88.68 524 146.06 +56.8 Deu HYBd n HYLB ...... 50.44 45.91 198 50.17 +7.2 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equinor n EQNR ...... 6 24.48 16.24 1868 16.99 -19.7 EG CnsGds GGEM ...... q 23.42 EquitMid n ETRN 1.31e ... 10 23.47 12.73 1477 13.47 -32.7 DeutBarI n IFIX ...... 53.54 49.43 1 53.50 +8.1 EG CnsSvc VGEM ...... q 22.28 EquityCmw EQC 2.50e ... 34 34.53 28.48 225 33.65 +12.1 DeuBrcIn n IGVT ...... 53.53 48.64 1 53.46 +9.1 EG Fincl FGEM ...... q 20.32 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 5 27.19 +7.7 DbXR1KECo DEUS ...... q 34.81 27.09 27 33.79 +17.9 EG HltCre HGEM ...... q 23.77 EqCm pfE EQCpE 1.81 ...... DeutEmCo DEMG ...... 25.59 22.45 0 22.97 -.9 EG Tech QGEM ...... q 21.71 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 91 37.17 +2.4 EG MetMn EMT ...... q 9.98 EqtyLfPrp ELS 2.45 1.8 43 137.48 90.90 328 135.35 +39.3 DbXDvxEU DEEF ...... q 29.21 24.37 3 26.60 +6.2 EG Energy OGEM ...... q 22.23 sEqtyRsd EQR 2.27 2.7 53 84.23 62.40 875 84.27 +27.7 Deut 300Ch ASHX .74p ...... q 22.28 15.62 8 19.55 +23.3 EG Utils UGEM ...... q 15.87 EquusTR EQS ...... 22q 2.23 1.51 0 1.76 -10.2 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 EraGroup ERA ...... 6 13.15 6.95 84 9.48 +8.5 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 19.08 6.71 2245 16.75 +93.4 Eros Intl EROS ...... 5 13.45 1.14 2950 1.66 -80.0 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 438 85.57 +43.4 EscoTech ESE .32 .4 21 85.86 59.00 103 75.83 +15.1 EMX Roy g EMX ...... 1.54 1.04 108 1.37 +21.2 Espey ESP 1.00 4.0 ... 32.55 23.50 3 24.95 +.1 DbxAllWHiD HDAW .27e ...... q 25.65 21.68 1 23.58 +5.9 ENI E 1.29e 4.3 ...dd 39.16 28.54 420 29.97 -4.9 Essent ESNT .15p ... 10 50.51 31.08 304 48.77 +42.7 DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 59 21.94 +6.3 EOG Rescs EOG 1.15f 1.5 ...dd 133.53 70.83 3727 74.48 -14.6 sEssentPr n EPRT .88 3.9 91 22.46 13.05 1056 22.64 +63.6 DbxNikk400 JPN ...... q 29.69 23.89 3 26.02 +5.2 Deut S&P n DBIF ...... EPAM Sys EPAM ...... 46 201.00 104.77 214 191.98 +65.5 EssexPT ESS 7.80 2.4 57 322.68 235.51 191 321.55 +31.1 Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.5 23 80.75 62.75 325 77.97 +21.8 EsteeLdr EL 1.72 .8 67 206.00 121.47 1608 203.61 +56.5 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 5 33.39 +24.2 EtfSilver SIVR ...... q 14.32 13.58 16.55 +16.4 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 2 38.60 +13.5 EthanAl ETH .84f 4.9 13 23.11 16.90 152 17.30 -1.6 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 3 28.58 +8.8 EPR Pr pfG EPRpG 1.44 5.6 ... 25.97 20.36 2 25.92 +24.0 Etrac2xMtg MORL 3.31e 26.5 ...q 16.91 11.40 516 12.50 -1.7 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 0 23.48 +3.3 EQT Corp EQT .12 1.1 ...dd 27.89 9.80 6738 10.75 -43.1 Et2xDJDiv DVYL 3.55e 5.5 ...q 75.69 51.25 1 65.01 +14.7 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 1 23.25 +3.5 EQT Mid EQM 4.55e 14.9 6 58.00 29.11 1176 30.50 -29.5 Etr2xHomb HOML ...... q 49.43 20.45 0 47.49 +95.6 DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 3 21.89 +2.9 ETF SITRis RISE ...... q 25.50 22.12 1 22.24 -7.7 EtrCrdOil n OILX ...... 45.74 26.50 33.70 +21.6 DBXChiSC ASHS ...... q 32.43 21.20 13 25.50 +14.2 ETF JrSil SILJ ...... q 11.52 6.77 921 10.93 +35.9 EtHiDLwV HDLV 2.57e 10.1 ... 29.00 20.43 3 25.48 +14.5 DBXHrvChi CN .30e .9 ...q 36.63 27.72 27 31.95 +12.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 375 37.91 +12.5 Etr2xSPX SPLX ...... q 57.63 ETF BigD BIGD ...... q 27.78 Etr2xCEFd CEFL 2.88 20.7 ...q 16.15 10.86 51 13.89 +16.3 DBXSKorH DBKO .03p ...... q 29.00 23.66 0 24.35 -4.3 ETF MobP IPAY .19e ...... q 50.03 32.40 117 48.29 +38.2 EtrcDvsHi DVHL 2.85e 16.8 ...q 20.26 14.51 16 16.94 +8.6 DBXAWxUS DBAW 1.33e 3.3 ...q 28.15 23.61 4 26.69 +10.1 ETF M AlH MJ ...... 45.40 23.01 456 24.26 -2.7 EtrWFxEn LMLP 1.90e 11.5 ... 17.60 9.24 6 16.46 +57.5 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 26 28.14 +11.0 ETF M Vid GAMR ...... 47.86 37.02 7 40.51 +4.1 EtracReit LRET 2.00e 7.1 ...q 28.46 18.85 1 28.25 +34.8 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 188 28.69 +14.0 ETF Drone IFLY ...... 39.57 27.52 2 34.24 +16.7 UBS VlHdg XIVH ...... 15.28 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw n AIEQ ...... 29.70 20.35 22 26.07 +19.5 VelShSP46 BSWN ...... 10.69 DBXHvChiA ASHR .29e ...... q 30.79 21.51 2219 27.25 +24.3 DevonE DVN .32 1.4 14 43.27 20.37 6215 22.54 ETF MgT ef WSKY ...... 32.31 UBS VlVIX LSVX ...... 14.88 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 Etr EnhGl FIHD ...... 186.15 82.78 15 170.19 +20.3 BlStIsrTc n ITEQ ...... 42.71 29.62 5 41.48 +32.0 FI EnhEu n FIEE ...... 171.21 108.87 1 151.84 +22.1 Diageo DEO 3.46e 2.0 ... 176.07 131.43 212 170.52 +20.3 ETF Clim ETHO ...... q 40.25 29.99 2 38.78 +21.2 Etr SP MLP MLPZ .06p ...... 43.89 23.88 0 28.59 +7.7 DiamOffsh DO .50 7.6 11 20.85 5.25 2541 6.54 -30.7 ETF Acq n ZIG ...... 26.00 22.52 1 23.17 -7.1 Etr MLP In MLPQ .08p ...... 37.96 20.08 129 24.27 +4.0 DiamShp n DSSI ...... 14.26 9.60 66 10.79 +3.8 ETFAlpAlt ALFA ...... q 54.39 39.69 0 53.32 +26.1 EtrAlerTRt AMUB .36p ...... q 17.47 13.48 14.04 +.5 DiamRk DRH .50 5.3 13 12.00 8.70 793 9.42 +3.7 FundStab n DSTL ...... 28.19 21.71 6 27.09 +18.4 EtrAlerInf MLPB .99e ...... q 25.02 19.97 19.97 -15.6 DianaShip DSX ...... dd 4.32 2.41 61 3.34 +5.0 DefVidG n VIDG ...... 24.10 22.25 0 23.09 EtrBCmdty UCIB ...... q 15.21 13.59 13.80 -8.1 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 2 25.18 +8.0 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.21 25.39 PickRenEn RENW ...... 19.60 19.13 1 19.53 +.6 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.51 +10.2 ChngFnDvr CHGX ...... 23.69 17.01 1 21.29 +20.7 Etr2xLevLg LBDC 2.89e 20.7 ...q 16.78 10.48 13.99 +20.1 DicksSptg DKS 1.10 3.2 11 41.21 29.69 2065 34.66 +11.1 ETF EmM n EEMD ...... 23.97 19.84 20.38 -4.6 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 253 11.69 -7.0 Diebold DBD .40 3.6 12 14.66 2.41 1922 11.04 +343.4 ETF spx H n SPDV ...... 28.01 22.53 6 24.73 +4.6 EtrSCHiDv SMHD 3.06e 29.4 ...q 19.21 10.21 13 10.42 -20.7 DigitalRlt DLR 4.32 3.5 59 125.19 100.05 728 123.60 +16.0 ETF AptF n FTVA ...... 29.53 23.17 13 25.13 +6.2 Euronav n EURN 2.41e ...... dd 10.22 6.77 154 8.08 +16.6 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 14 25.50 +8.6 ETF GOP n MAGA ...... 28.97 21.93 0 26.12 +12.2 EuroEqFd EEA .14e 1.6 ...q 9.65 7.45 11 8.70 +12.5 DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.83 23.91 28.99 +16.9 EvansBc EVBN 1.04 3.1 12 47.60 30.61 2 34.01 +4.6 DigitRlt pfC DLRpC 1.09 4.0 ... 26.98 +5.2 NtRkBsInt ef RBIN ...... 26.05 22.66 0 24.57 +8.0 Eventbr n EB ...... 40.25 15.30 738 18.15 -34.7 sDigitRlt pfJ DLRpJ ...... 26.03 19.98 52 25.59 +22.1 RsBsUSE ef RBUS ...... 29.57 24.05 28.82 +18.1 Evercore EVR 2.32f 2.9 18 105.65 64.37 277 79.08 +10.5 DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 12 26.45 +3.8 ETF RvCp n RVRS ...... 17.19 13.52 5 15.94 +13.0 EverestRe RE 5.60 2.3 9 260.51 201.09 313 239.89 +10.2 Dillards DDS .60f 1.0 7 86.71 47.95 1101 59.23 -1.8 ETF BrVl n BVAL ...... 17.18 13.90 3 16.58 +17.3 Evergy EVRG 1.60 2.5 29 66.00 54.19 1127 64.77 +14.1 Dillard38 DDT 1.88 7.2 ... 27.75 25.21 26 26.00 +1.7 ETFDeepV DVP .66e 2.3 ...q 35.92 27.77 16 28.50 -5.2 EveriHldgs EVRI ...... dd 12.56 4.76 433 9.16 +77.9 DineEquity DIN 2.76 3.8 5 104.00 65.63 366 73.53 +9.2 GlGoGld n GOAU ...... 17.97 9.95 78 17.33 +51.9 EversrceE ES 2.14 2.7 26 81.15 60.15 1243 80.41 +23.6 DiploPhm DPLO ...... cc 21.48 4.17 644 5.69 -57.7 Dir SilMBl n SHNY ...... 5.23 4.26 5.00 ETF OCIO n OCIO ...... 27.18 23.76 0 26.65 +11.1 Evertec EVTC .20 .6 28 37.38 22.41 410 34.20 +19.2 DxMCBr rs MIDZ ...... q 106.60 48.67 4 56.17 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolentH n EVH ...... dd 29.05 5.50 994 6.81 -65.9 DxSCBear rs TZA ...... q 93.45 39.20 2499 50.33 PremisCap TCTL ...... 31.39 27.71 4 30.60 +6.9 EvolPetrol EPM .40 6.8 10 12.83 5.53 86 5.87 -13.9 DxFnBr rs FAZ ...... q 84.95 34.29 1021 37.69 AmCusSat ACSI ...... 30.55 EvoquaWt n AQUA ...... dd 19.86 7.92 639 15.17 +58.0 DxREBea rs DRV ...... q 63.40 28.10 17 28.45 AptBehMo BEMO ...... 37.30 27.59 11 31.20 +10.5 ExantasCap XAN .90f 8.0 ...dd 12.00 9.72 83 11.22 +12.0 DxNGBll rs GASL ...... q 117.85 7.70 691 9.63 EtfAlphacln ALFI ...... q 25.14 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrGMBll rs JNUG ...... q 104.00 30.65 3459 87.10 EtfUSGblJ JETS ...... q 33.42 26.46 10 28.71 +3.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxSPOGBr rs DRIP ...... q 130.85 24.40 443 96.92 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DxSOXBr rs SOXS ...... q 171.80 36.57 1448 44.02 EtfInfcMLP AMZA 2.08 42.9 ...q 7.89 4.54 688 4.85 -3.4 ETYldShHi YYY 1.92 10.9 ...q 18.49 15.40 45 17.54 +9.4 ETF BioPr n BBP ...... 46.39 31.02 2 37.36 +7.1 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 110 36.15 +11.1 DirBrCm n COM ...... 25.54 22.71 16 23.63 -1.5 ETF ClinT n BBC ...... 35.81 20.22 3 26.77 +15.3 GlHlthTc n HTEC ...... 25.56 23.76 2 24.28 +1.0 DirChInt n CWEB ...... 34.32 17.34 52 21.85 +16.8 Dir CnSt n SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 18 25.12 +13.4 ExTTactUS HTUS ...... q 27.83 20.53 6 24.95 +11.2 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.59 22.19 6 24.56 +4.8 ETF IndExp TETF ...... 19.92 15.00 18.47 +14.9 Dirx Euro n EUXL ...... 22.30 11.75 0 17.25 +31.9 EtfReavUt UTES ...... q 30.97 ExTrGldE GHE ...... 26.95 DirxAero n DFEN ...... 64.50 23.89 58 57.18 +92.8 Etf VirtEM EMEM ...... 23.50 20.50 0 21.05 +.9 ExTGldSP GHS 1.33e 4.0 ... 33.63 DrxTrnBl n TPOR ...... 41.40 15.36 16 22.91 +21.6 DxEmMkt n EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 46 31.84 +19.2 Dir UtBr n UTLZ ...... ETF PrMtl GLTR ...... q 58.88 57.18 58.71 Exelon EXC 1.45 3.1 19 51.18 42.19 3595 46.75 +3.7 ETFS Com BCI ...... 24.04 22.96 21.74 -9.1 Express EXPR ...... 7 11.69 1.83 1663 2.26 -55.8 DirxUtil n UTSL ...... 42.47 23.76 4 42.08 +58.8 ETFS Comd BCD ...... 25.95 24.96 23.22 -9.8 Exterran n EXTN ...... 30 27.80 9.08 246 10.33 -41.6 DirxInds n DUSL ...... 40.41 16.33 1 29.52 +51.3 ETFS EnCm BEF ...... 29.64 28.56 29.64 ExtraSpce EXR 3.60 3.0 29 123.16 83.70 821 121.21 +34.0 DirxMex n MEXX ...... 21.20 7.06 21 8.56 -10.8 ETFSGold SGOL ...... q 117.04 114.12 145.67 +26.6 ExxonMbl XOM 3.48 5.1 16 87.36 64.65 9004 68.43 +.4 DrxRBkBr rs WDRW ...... q 57.90 22.14 6 31.77 -33.3 ETF Pall PALL ...... q 103.51 91.01 135.20 +32.4 DxRsaBr rs RUSS ...... q 24.43 9.13 84 11.82 -42.2 ETF Plat PPLT ...... q 79.23 72.84 81.01 +4.7 DxGBull rs NUGT ...... q 44.74 10.56 12230 39.93 +128.2 - F - EagleCGr GRF .50e 2.2 ...q 8.32 6.55 8 8.10 +11.0 DirSPX Br SPDN ...... 34.21 26.29 160 27.13 -14.8 EagleGrInc EGIF 1.31 8.4 ...q 15.97 12.22 22 15.55 +23.2 FB Finl n FBK .32 .9 14 44.69 30.33 34 35.63 +1.7 DxGlMBr rs JDST ...... q 95.14 11.94 9222 13.55 -73.0 EagleMat EXP .40 .5 20 93.18 57.00 440 83.64 +37.0 FBL Fn FFG 1.92 3.5 12 83.35 52.91 13 54.18 -17.5 DirSPBear s SPXS ...... q 38.49 16.84 12198 18.19 -40.9 EaglePtCr ECC 2.35 14.5 ... 19.41 12.16 175 16.16 +13.7 FCB Fin FCB ...... 11 52.05 31.52 33.58 tDir7-10TBr TYNS ...... q 30.07 25.74 25.72 -9.7 EagleP pfA ECCA 1.94 7.4 ... 26.84 24.10 6 26.19 +3.4 FGL Hldg n FG .04 .5 ... 9.27 5.93 375 7.99 +20.0 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 10 39.38 +20.6 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hld wt FG/WS ...... 1.48 DxChiABear CHAD ...... q 41.12 27.52 6 30.61 -23.1 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 2 26.35 +3.8 FMC Corp FMC 1.60 1.9 16 90.00 60.10 410 85.52 +33.4 DrxNGBear rs GASX ...... q 94.22 16.08 42 72.03 +35.5 EagleP27 n ECCY ...... 26.28 23.90 25.57 +3.8 FNBCp PA FNB .48 4.5 9 13.63 9.35 3387 10.63 +8.0 DrxRBkBull DPST ...... q 84.56 26.38 25 33.83 +8.8 Earthstone ESTE ...... dd 10.19 3.00 190 3.54 -21.7 FNB FL pfE FNBpE ...... 29.80 24.42 15 28.99 +11.8 DirDGlBr rs DUST ...... q 48.79 5.78 23553 6.43 -71.9 EastGvP n DEA 1.04 5.0 53 20.90 15.16 394 20.65 +31.7 FTFQAntiB BTAL ...... q 24.80 19.88 115 24.17 +9.3 DxSPXBll s SPUU ...... q 59.33 36.47 7 54.95 +35.4 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 27.24 +10.2 DxEuFnBl EUFL ...... 37.52 21.87 1 22.61 -5.4 t DirGlMin n MELT ...... 24.48 Eastgrp EGP 2.88 2.3 53 125.62 87.69 147 123.96 +35.1 FTFQuSize SIZ ...... q 20.07 17.26 17.22 -7.9 EastChem EMN 2.48 3.8 9 100.51 61.22 926 64.58 -11.7 FTFQValu CHEP ...... q 24.30 18.68 18.83 -12.3 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 42.88 +20.1 Drx EurF n EUFS ...... EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.21 24.49 26.09 +5.0 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 tDxHiYldBr HYDD ...... 21.11 16.11 1 16.05 -20.0 EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 3 23.32 +1.1 DrNsd100 rs QQQE ...... q 51.88 38.25 24 49.25 +21.4 EKodak KODK ...... dd 4.44 1.87 58 2.39 -6.3 FqfOAsiaDv OASI .43e ...... q 28.47 DrxDlySCB LLSC .10p ...... q 43.77 29.71 0 33.88 +11.0 Dir TcBr n TECZ ...... Eaton ETN 2.84 3.6 18 89.46 64.46 1647 79.64 +16.0 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Dir FnBr n FAZZ ...... EatVn 22 n EFL ...... 9.65 8.18 70 9.29 +8.5 FQFO USDv OUSA .20e ...... 30.51 DrxiBillion IBLN .21e .6 ...q 32.96 EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 96 9.90 +11.0 FS KKR FSK .76 13.4 7 7.65 5.32 1576 5.67 +5.8 Drx Eng n ERYY ...... EV CAMu EVM .68 5.9 ...q 11.62 9.66 43 11.55 +16.7 FTE Net n FTNW ...... 13.41 .50 22 .76 -67.4 DrX EuEq n EURZ ...... 24.18 EVCAMu2 EIA .62 6.1 ...q 10.89 9.90 10.18 FTI Cnslt FCN ...... 47 108.28 59.06 189 107.34 +61.1 EVCAMu CEV .71 5.1 ...q 13.86 10.70 19 13.72 +23.9 FTS Intl n FTSI ...... 9 13.65 2.45 455 2.64 -62.9 DxRusBll s RUSL ...... q 57.44 27.23 59 42.87 +43.8 EatnVan EV 1.40 3.3 13 54.17 32.28 611 42.48 +20.8 Fabrinet FN ...... 21 62.31 40.94 298 50.71 -1.2 DiEurBll3x EURL .14e .6 ...q 34.18 18.05 11 24.36 +21.8 EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 51 14.96 +15.5 FactsetR FDS 2.88 1.1 30 305.38 188.31 270 270.84 +35.3 DrxEMBll rs EDC ...... q 90.26 55.46 277 61.03 -2.8 EV EEq2 EOS 1.05 6.4 ...q 17.88 12.91 143 16.46 +12.2 FairIsaac FICO .08 ... 70 371.81 170.26 220 354.18 +89.4 Dir MLPHi ZMLP 1.60m 12.4 ...q 16.10 11.45 183 12.87 +8.6 EV FltRt EFT .91 7.0 ...q 14.83 12.29 183 13.08 +3.3 FairmSant FMSA ...... 35 5.63 DxLatBll s LBJ ...... q 28.99 14.28 6 15.87 -17.8 EVFltRtIP EFF 1.13 7.5 ...q 16.10 13.89 17 15.07 +6.0 FangHld rs SFUN ...... 1 15.65 1.46 332 2.18 DirTotBBr SAGG ...... q 32.50 29.45 29.47 -6.7 EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 262 12.54 +5.2 FarPtAc un FPAC/U ...... 10.85 9.34 2 10.70 +6.0 DxBrzBull s BRZU ...... q 41.57 14.27 1911 24.39 -2.3 EV MAMu MAB .65 5.3 ...q 12.75 11.77 12.28 tFarfetch n FTCH ...... 32.40 9.22 2969 9.66 -45.5 DxBiotBll rs LABU ...... q 107.61 24.00 2064 37.93 +15.4 EV MIMu MIW .71 5.6 ...q 13.12 12.16 12.55 Farmland FPI .20 3.2 57 7.85 4.45 71 6.22 +37.0 DxIndiBll rs INDL ...... q 82.74 45.45 49 54.28 -18.9 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 14 23.94 +29.3 DrDevMBr DPK ...... q 20.23 11.55 6 13.64 -24.9 EVMuniBd EIM .77 5.9 ...q 13.16 10.90 62 13.04 +15.5 FedExCp FDX 2.60 1.7 85 259.25 147.82 1685 157.45 -2.4 DxSPOGBl s GUSH ...... q 43.77 2.72 16575 3.35 -57.1 Dir HltBr n SICK ...... EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.4 ... 84.16 55.64 49 82.29 +36.2 EVMunTT ETX .85 4.0 ...q 21.72 17.98 13 21.02 +10.1 FdAgricA AGM/A 2.80 4.0 21 76.35 53.95 70.63 +23.9 Dir20yrTBr TYBS ...... q 22.00 16.45 3 16.62 -18.1 DrxFtseEm LLEM .47p ...... q 23.59 EV MuIT EVN .85 6.6 ...q 12.99 10.74 63 12.95 +14.5 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 1 26.08 +6.0 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 19 22.71 +22.2 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DrxJpBull JPNL ...... q 75.14 38.57 2 47.42 +11.6 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.99 +14.0 DxEnBear rs ERY ...... q 53.50 -.9 EVNYMu2 NYH .69 6.5 ...q 10.75 9.97 10.55 FdAgM pfD AGMpD ...... 26.70 25.06 11 26.63 +6.1 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EV NYMu ENX .72 5.9 ...q 12.45 10.57 38 12.26 +11.5 FedRlty FRT 4.20f 3.2 22 139.29 115.09 325 129.51 +9.7 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu EVY .74 5.5 ...q 13.64 11.12 8 13.48 +17.3 FedRlt pfC FRTpC 1.25 4.8 ... 25.99 20.51 8 25.87 +24.1 EVRiskMgd ETJ 1.12 12.0 ...q 10.06 7.76 137 9.29 +14.4 FedSignl FSS .32 1.1 28 32.80 18.59 353 29.31 +47.3 DrxPhMd n PILL ...... 13.67 -50.0 Dir CySc n HAKK ...... EV SrFlt EFR .95 7.4 ...q 14.16 12.01 146 12.88 +2.6 FedInvst FII 1.08 3.4 15 35.98 22.14 393 31.83 +19.9 EV SrInc EVF .42 6.9 ...q 6.54 5.67 74 6.06 +1.0 FedPMu FMN .88 6.3 ...q 14.16 12.11 18 14.02 +14.3 DrxSKBull KORU ...... q 41.05 14.10 49 15.69 -36.6 Dx HmSu n CLAW ...... EVShDur EVG 1.08 8.2 ...q 13.68 11.85 10 13.11 +5.3 Ferrari n RACE 1.03 .7 ... 170.54 93.85 299 158.22 +59.1 EVTxABdO EXD 1.16 12.3 ...q 9.79 8.24 29 9.46 +11.0 Ferrellgs FGP .40 52.2 ...dd 3.15 .53 387 .77 +43.4 DrxHmbBull NAIL ...... q 56.15 20.41 33 54.06 +125.6 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 81 23.61 +24.3 Ferro FOE ...... 8 23.88 9.73 1329 10.27 -34.5 Dx30TBear TMV ...... q 23.70 9.39 1733 9.72 -46.7 EV TxAG ETG 1.23 7.9 ...q 18.04 12.39 132 15.65 +15.6 FiatChrys FCAU ...... 18.50 12.11 1402 13.06 -9.7 DxFnBull s FAS ...... q 82.50 36.73 1029 72.20 +61.3 EV TxAOp ETO 2.16 8.6 ...q 25.94 17.25 43 25.12 +33.8 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 35 53.41 +12.1 DxBiotBea rs LABD ...... q 21.11 -43.6 EV TxDiver ETY 1.01 8.7 ...q 13.05 9.43 289 11.67 +14.4 DrxTcBr rs TECS ...... q 12.67 -59.6 EVTxMGlo EXG .98 12.2 ...q 9.75 7.00 701 8.00 +7.2 DrxACInsi KNOW .48e 1.3 ...q 43.12 31.96 11 37.43 +11.2 EVTxBWIn ETB 1.30 8.5 ...q 16.80 12.30 69 15.25 +13.4 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GP Strat GPX ...... 23 19.35 11.77 30 12.90 +2.3 GreenbCos GBX 1.00f 4.3 16 64.87 21.30 439 23.08 -41.6 FidLtdTm FLTB .98 1.9 ...q 51.20 48.96 41 51.09 +3.4 GSX Tch n GSX ...... 17.54 8.83 1205 13.64 +42.5 Greenhill GHL .20 1.4 ...dd 31.08 12.65 182 13.91 -43.0 FidTotBd FBND 1.20e 2.3 ...q 52.19 47.89 73 52.06 +7.3 GTT Comm GTT ...... dd 47.20 4.90 1245 9.26 -60.9 Greif A GEF 1.76 4.8 12 59.00 29.85 891 36.62 -1.3 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 67 45.63 +19.1 GabCvInc GCV .48 9.1 ...q 6.25 3.99 31 5.29 +20.5 Greif B GEF/B 2.64e 6.1 10 63.80 36.70 25 43.32 -2.4 FidCnsStpl FSTA .87e 2.4 ... 36.46 29.04 91 36.24 +18.8 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 1 26.56 +3.0 Griffon GFF .29 1.6 18 19.86 9.65 199 17.75 +69.9 FidEnergy FENY .53e 3.5 ...q 21.95 14.51 159 15.32 -1.9 GabDvInc GDV 1.32 6.4 ...q 24.30 16.92 96 20.50 +12.0 Group1 GPI 1.12f 1.5 10 89.85 48.69 192 75.76 +43.7 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 121 38.99 +12.8 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 1 26.35 +3.7 GrubHub GRUB ...... cc 149.35 55.61 1233 58.75 -23.5 FidSmMd n FSMD ...... 25.79 23.70 2 24.65 -1.1 GabDiv pfD GDVpD 1.50 5.7 ... 26.57 25.06 1 26.29 +3.4 GAeroPac PAC 3.61e 3.9 ... 111.27 64.45 68 93.25 +14.3 FidTarInt n FDEV ...... 26.16 24.63 1 25.23 +1.0 GabDiv pfG GDVpG 1.31 5.1 ... 25.86 23.63 7 25.74 +8.5 GpoASur ASR 5.25e ...... 212.70 127.95 99 144.29 -4.2 FidTarEm n FDEM ...... 25.87 22.82 1 23.47 -5.6 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 4 26.53 +4.8 GpoAvalAc AVAL .40 5.5 ... 8.51 5.59 90 7.31 +23.9 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 69 43.88 +6.2 GabelliET GAB .60 9.9 ...q 6.64 4.75 615 6.07 +19.0 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 78 38.65 +18.0 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 26.20 +3.5 GpoSimec SIM ...... 10.64 7.36 0 9.23 -3.9 Fid Val n FVAL ...... 35.47 28.05 6 33.26 +11.9 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 9 25.21 +11.5 tGpSuprvi n SUPV ...... 11.62 2.70 3812 2.69 -69.0 Fid Qual n FQAL ...... 35.82 28.26 16 34.75 +16.2 Gabeli pfJ GABpJ ...... 26.86 24.11 0 26.22 +5.9 GpTelevisa TV ...... 19.07 7.42 639 8.31 -33.9 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 262 63.14 +28.2 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 25.21 +11.0 GuangRy GSH .63e 4.0 ... 23.24 15.35 24 15.37 -17.7 Fid Moment FDMO ...... 36.62 27.71 6 35.62 +20.1 GabGSmM GGZ ...... 12.38 9.39 29 10.72 +9.7 Guess GES .90 5.0 95 25.00 13.34 13268 18.12 -12.8 Fid LowVol FDLO ...... 36.98 28.31 375 36.58 +21.9 GabGSm pfA GGZpA 1.36 5.3 ... 25.95 23.00 25.79 +5.9 GuggBAB GBAB 1.66 6.6 ...q 25.58 19.91 47 25.02 +14.1 Fid RisR n FDRR ...... 32.80 27.06 27 31.33 +9.2 GabGUtil GLU 1.20 6.7 ...q 20.31 15.03 10 17.84 +10.8 Gug 27Cp n BSCR ...... 20.86 +8.5 Fid CoreD n FDVV ...... 31.13 25.77 97 29.24 +7.2 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.50 -4.1 Gug 25Cp n BSJP ...... 24.23 +.7 FidMsciRE FREL .86e 3.1 ...q 27.66 21.34 164 27.56 +23.1 GabGoAn n GGO .80 5.6 ... 18.95 13.39 0 14.31 +1.5 GugCrdAllo GGM 2.18 11.0 ...q 23.04 17.00 14 19.77 +7.4 FidUtils FUTY 1.21e 2.9 ...q 41.16 33.43 108 41.08 +17.8 GabGo pfA GGOpA ...... 42.88 40.88 41.49 -1.2 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 57 33.33 +17.0 GabHlthW GRX .52 5.0 ...q 11.15 8.76 33 10.38 +12.2 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 17 31.20 +9.9 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidlNatFn FNF 1.24f 2.8 16 44.79 29.50 1010 44.00 +39.9 GabHlt pfA GRXpA 1.44 5.5 ... 26.12 24.10 26.00 +3.6 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidNatInfo FIS 1.40 1.0 26 140.73 94.53 1848 137.33 +33.9 GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 1 26.32 +3.5 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FidClayOp FMO 1.72f 19.7 ...q 12.54 8.24 178 8.74 -1.7 Fieldpt wt FPP/WS ...... 00 GabMultT GGT .88e 10.7 ...q 9.46 6.90 65 8.20 +16.1 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.47 +4.6 GugEMk EW EWEM .56e 1.6 ...q 35.51 sGabMul pfE GGTpE ...... 25.65 22.07 1 25.70 +12.6 GugMC400E EWMC ...... 60.75 -3.1 58.com WUBA ...... 34 77.13 49.93 665 54.26 +.1 FstAccept FAC ...... dd .81 GabUtil GUT .60 8.6 ...q 7.65 5.71 129 6.94 +16.8 GugSC600E EWSC ...... 51.04 -4.8 GabUt pfA GUTpA 1.41 5.4 ... 27.63 24.71 0 26.10 +3.7 GugMCGth RFG .75e .5 ...q 137.97 -11.0 sFstAFin n FAF 1.68 2.9 24 58.82 41.96 527 58.52 +31.1 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 27.27 23.75 0 26.10 +7.9 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfB FBPpB ...... 12.00 Gafisa rs GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 5.5 ...dd 7.89 3.75 119 4.40 -28.6 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.72 1.9 34 92.74 68.19 1010 88.78 +20.5 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 18.9 ...q 4.91 3.51 698 4.45 +20.1 GugTech RYT 1.09e .6 ...q 171.81 +16.7 GamGld pfB GGNpB 1.25 5.0 ... 25.01 21.25 21 24.97 +14.3 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 10 11.94 7.91 670 9.54 +10.9 GamNRG&I GNT .84 14.9 ...q 6.02 4.52 97 5.65 +14.1 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.2 15 16.87 11.33 192 12.35 +2.2 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.45 +15.2 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.5 9 18.66 12.30 3765 15.83 +20.3 GameStop GME 1.52 35.9 ...dd 17.04 3.15 13360 4.23 -66.5 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 5 26.38 +7.3 Gannett n GCI .64 6.1 ...cc 11.99 7.41 2421 10.44 +22.4 GugEngy RYE .79e 1.5 ...q 53.97 sFstInRT FR .92 2.4 26 39.21 27.30 275 39.11 +35.5 Gap GPS .97 6.1 7 31.39 15.22 6110 15.91 -38.2 GugConStp RHS 2.05e 1.6 ...q 126.70 FMajSilv g AG ...... dd 11.57 4.59 6394 10.74 +82.3 GardDnv n GDI ...... 22 36.22 18.70 721 28.49 +39.3 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 24 107.75 79.42 1074 89.92 +3.5 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GarrtMot n GTX ...... 19.71 9.77 735 9.84 -20.3 GugEnhEq GPM .96 12.3 ...q 9.10 6.15 101 7.79 +14.9 Gartner IT ...... 40 171.78 120.89 400 131.98 +3.2 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfD FRCpD 1.38 5.4 ... 25.69 21.79 20 25.52 +12.7 FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 GasLogPt GLOP 2.09f 11.0 9 25.99 17.83 120 18.93 -4.4 GugWater CGW .48e 1.3 ...q 36.65 +8.4 GasLPt pfA GLOPpA ...... 26.65 18.75 5 25.34 +16.0 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 sFstRep pfF FRCpF 1.43 5.3 ... 26.47 23.14 4 26.72 +9.6 GasLg pf B GLOBpB ...... 24.70 17.85 14 24.06 +18.3 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 20.45 33 26.70 +25.1 GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 26 24.11 +18.9 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 sFtRpBk pfG FRCpG ...... 26.16 21.61 10 25.98 +15.4 GasLog GLOG .60 4.8 ...cc 23.14 11.21 280 12.50 -24.1 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 n FIV ...... 9.37 8.23 116 9.02 +9.2 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 3 26.93 +6.0 GugChinSC HAO .76e 2.3 ...q 32.35 FtTrGlob FAM .90 8.4 ...q 10.76 9.05 16 10.71 +15.0 Gastar pfA GSTpA 2.16 71.8 ... 3.46 3.01 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCGr FNY .15e .3 ...q 47.38 33.36 12 45.97 +26.9 Gastar pfB GSTpB 2.69 89.7 ... 3.64 3.00 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT MCVal FNK .40e 1.3 ...q 37.66 28.81 3 31.65 +3.9 GatesInd n GTES ...... 16 20.29 6.76 427 8.59 -35.1 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 30.35 +9.3 GeeGroup JOB ...... dd 2.75 .50 9 .56 -20.3 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCGr FYC .04e .1 ...q 53.19 37.21 72 44.98 +12.1 GencoSh rs GNK ...... dd 15.06 6.83 277 8.94 +13.3 Gug 24HYBd BSJO ...... 25.09 +1.1 FT SCVal FYT .26e .8 ...q 39.76 29.38 1 32.25 +4.2 sGenerac GNRC ...... 22 76.74 45.43 715 77.19 +55.3 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 3 35.60 +11.1 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 48 35.31 +24.2 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 8.9 ...q 13.38 11.60 46 12.21 +2.2 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 2 26.66 +3.6 GugCpBd25 BSCP ...... q 21.33 +6.9 FTDJMic FDM .49e 1.1 ...q 52.73 38.67 7 43.49 +7.2 GenDynam GD 4.08 2.2 20 207.72 143.87 1302 189.47 +20.5 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 11.1 ...q 16.04 12.38 60 13.12 +4.8 GenElec GE .04 .5 ...dd 13.78 6.66 58739 8.11 +7.1 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtTEqCom ERM ...... 23.79 18.87 2 19.65 -1.4 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.97 16.64 0 17.15 -14.5 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 1035 19.63 +9.4 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT HeitGl PRME ...... 21.67 17.66 20.79 +15.9 GenMills GIS 1.96 3.7 18 55.43 36.42 2194 53.35 +37.0 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT EM Sl n RNEM ...... 52.91 45.46 0 48.70 +1.3 GenMoly GMO ...... dd .45 .16 232 .19 -16.9 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 91 40.57 +9.4 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 5124 36.91 +10.3 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT PfInc n FPEI ...... 19.98 17.96 56 19.58 +7.3 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolIn n HDMV ...... 34.43 29.99 62 32.65 +5.8 Gensco GCO ...... 10 50.75 31.65 394 36.22 -18.2 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 sFT VolD n HUSV ...... 27.21 21.02 55 27.26 +22.7 sGenesWyo GWR ...... 37 110.97 68.27 269 110.82 +49.7 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 34 21.19 +13.2 GenesisEn GEL 2.14e 10.3 ...cc 25.52 17.55 360 20.78 +12.5 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTEnInfra FIF 1.32a 8.4 ...q 16.58 12.26 83 15.65 +21.8 GenesisHlt GEN .24 22.4 ...dd 1.77 .92 118 1.07 -9.3 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.3 ...q 16.58 12.06 47 15.63 +21.0 GenieEn n GNE .30 4.1 ... 11.98 5.08 90 7.31 +21.2 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTArcaBio FBT ...... q 159.85 113.43 94 129.69 +4.4 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 1 8.76 +16.9 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FTDJInet FDN ...... q 151.58 107.06 260 137.75 +18.1 FtTVixTail VIXH ...... 26.06 Genpact G .34 ... 27 44.55 25.48 830 40.92 +51.6 GugMCCre CZA 1.02e 1.6 ...q 64.81 GenuPrt GPC 3.05 3.4 17 115.20 87.26 994 89.59 -6.7 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT RNG FCG .22e 1.9 ...q 23.40 10.57 388 11.42 -22.3 Genworth GNW ...... 3 5.02 2.89 2313 4.47 -4.1 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 92 41.46 +12.5 GeoGrp s GEO 1.92 11.2 10 25.84 16.33 369 17.13 -13.0 GugStrOp GOF 2.19 11.1 ...q 22.28 16.72 125 19.60 +7.3 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 26 46.83 +11.0 GeoPark GPRK ...... 21.14 10.89 219 17.15 +24.1 Guidewire GWRE ...... dd 109.06 73.82 422 96.10 +19.8 FT Engy FXN .33e 3.5 ...q 18.22 8.90 53 9.47 -17.7 sGaPw 77 n GPJA ...... 26.70 20.65 19 26.86 +26.6 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 102 30.80 +14.0 Gerdau GGB .02e .7 ... 4.71 2.73 16962 2.97 -21.0 FT HlthCr FXH ...... q 85.31 63.84 86 75.66 +9.9 - H - GerNew GF 1.23e .6 ...q 15.07 11.05 16 13.67 +16.8 FT IndPrd FXR .16e .4 ...q 43.41 31.94 34 40.64 +19.2 GettyRlty GTY 1.40 4.4 17 35.03 26.50 218 31.48 +7.0 -3.0 FT Matls FXZ .37e 1.1 ...q 43.02 31.35 13 35.22 +5.1 HCA Hldg HCA 1.60f 1.3 18 147.42 110.31 1091 120.75 GigCapit n GIG ...... 10.47 9.84 74 10.41 +3.1 -24.8 FT Tech FXL .13e .2 ...q 71.44 48.13 97 66.86 +27.2 HCI Grp HCI 1.60 4.2 ...dd 59.32 36.72 145 38.19 GigCapit rt GIGr ...... +24.4 FT Utils FXU .67e 2.3 ...q 29.73 25.59 153 28.71 +7.2 HCP Inc HCP 1.48 4.3 19 35.16 24.47 2478 34.75 GigCapit wt GIG/WS ...... +3.2 FTDJGlDiv FGD 1.42e 6.5 ...q 25.57 20.97 77 21.77 -.4 HDFC Bk HDB .65e .6 ... 131.78 85.43 522 106.94 Gildan s GIL .54 1.5 21 40.40 28.11 348 36.92 +21.6 FT GlbRE FFR .75e 1.5 ... 49.04 40.76 3 48.44 +15.7 HEXO n HEXO ...... 8.40 4.79 5.05 Glatfelter GLT .52 3.6 11 20.40 9.29 105 14.42 +49.7 -4.0 FT NAEngy EMLP .93e 3.7 ...q 25.84 20.40 434 25.26 +17.8 HMG HMG ...... dd 16.42 12.07 0 13.25 Glaukos n GKOS ...... 84.65 50.60 1038 65.78 +17.1 -12.0 FT HiLgSh FSD 1.20 8.0 ...q 15.14 12.67 54 14.92 +13.3 HNI Corp HNI 1.22 3.9 15 44.79 29.90 99 31.19 GlaxoSKln GSK 2.89e 6.9 ... 42.47 36.41 2630 41.72 +9.2 -11.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 74 79.23 +27.7 HP Inc HPQ .64 3.5 6 27.08 17.10 7605 18.09 GlbMed n GMRE .20p ...... cc 11.51 8.15 198 11.01 +23.8 -12.5 FTChnd FNI .19e .5 ...q 38.53 29.74 4 34.60 +12.1 HSBC HSBC 1.50e 4.2 ... 45.33 35.36 3389 35.96 sGlMed pfA GMREpA 1.88 7.0 ... 26.63 22.03 3 26.73 +9.2 +.7 FT Dow30 n EDOW ...... 25.17 20.07 5 24.02 +12.7 HSBC prA HSBCpA 1.55 6.0 ... 26.55 25.16 164 25.95 GlobNetL n GNL .94 4.9 31 21.93 16.95 228 19.36 +9.9 FT EngCn FLM .58e 1.3 ...q 57.66 42.90 1 45.11 -1.8 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 20 25.55 +3.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 11.0 ...dd 21.62 13.63 69 18.73 +14.9 +33.7 FT Wtr FIW .21e .4 ...q 55.79 41.21 16 54.78 +24.7 Haemonet HAE ...... cc 140.36 80.24 222 133.76 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.5 ... 27.25 22.95 19 25.61 +7.7 Hallibrtn HAL .72 3.9 10 42.57 16.97 13069 18.53 -30.3 GlobPay s GPN .04 ... 56 172.20 94.81 1919 165.60 +60.6 -41.1 FT IntPfd FPF 1.95 8.3 ...q 23.68 18.15 179 23.47 +18.5 HamBchBr HBB .36f 2.6 ... 29.36 12.60 47 13.82 GlbShip pfB GSLpB 2.19 9.1 ... 25.09 15.60 6 24.17 +20.0 +8.4 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 39 59.86 +14.9 HancFinOp BTO 1.48 4.9 ...q 39.05 25.81 59 30.29 GlShipLs rs GSL ...... 11.20 4.00 7 6.71 +14.8 FT LCGr FTC .24e .3 ...q 72.67 53.12 20 71.28 +24.4 HanJS JHS .87e 6.0 ...q 14.91 12.38 14 14.60 GlbXNordic GXF .83e 4.2 ...q 23.24 18.61 2 19.78 +.7 +21.7 FT LCVal FTA .82e 1.7 ...q 55.52 43.60 43 49.23 +6.5 HanJI JHI 1.45e 8.4 ...q 17.30 13.37 16 17.19 GbXSpDvE SDEM .63e ...... q 14.64 12.10 9 12.32 -3.0 +24.7 FT MLP&E FEI 1.42 12.6 ...q 12.65 9.10 256 11.23 +15.8 HanPrmDv PDT 1.08a 6.2 ...q 17.46 12.98 65 17.29 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +27.3 FT MCCore FNX .51e .8 ...q 73.03 54.08 15 66.12 +14.4 HanPfEq HPI 1.68 7.0 ...q 24.44 17.02 90 23.98 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 +22.9 FTMstrDv FDL .79e 2.7 ...q 31.38 25.76 133 29.69 +9.0 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 30 23.04 GblXPortgl PGAL .36e 3.7 ...q 12.50 9.60 32 9.77 -3.1 +21.0 FTFutStrt FMF ...... 50.71 42.24 0 45.20 -1.0 HanPfd3 HPS 1.47 7.6 ...q 19.61 14.53 40 19.17 GblXColum GXG .41e 4.7 ...q 10.29 7.60 15 8.71 +11.8 +26.2 FstTrMtg FMY 1.02 7.6 ...q 14.10 12.74 1 13.50 +3.7 HanTxAdv HTD 1.45 5.6 ...q 26.09 19.53 65 25.77 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 2 19.77 +.5 +9.0 FT MultCG FAD .20e .3 ...q 77.78 56.57 3 74.97 +22.3 Hanesbds s HBI .60 4.4 7 19.38 11.57 3326 13.66 GbXMLP&E MLPX .60 5.0 ...q 13.77 10.29 255 11.92 +9.1 +44.9 FT MultCV FAB .45e .9 ...q 58.73 45.40 6 50.44 +5.5 HannArms HASI 1.34f 4.9 28 28.67 18.83 186 27.61 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.14 -3.3 +13.3 FT MLPEn FPL 1.26 13.9 ...q 10.04 6.94 126 9.04 +21.2 HanoverIns THG 2.40 1.8 72 134.30 104.59 209 132.31 GblXArg ARGT .09e .4 ...q 33.95 21.75 277 22.79 -2.9 +4.0 FT REIT FRI .39e 1.5 ...q 26.08 20.64 11 26.00 +20.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 8 25.80 GblXSDvUS DIV 1.93 8.5 ...q 25.57 21.62 73 22.60 +.8 -7.9 FT SCCore FYX .38e .6 ...q 70.22 50.98 47 58.48 +8.0 HarleyD HOG 1.50 4.8 11 46.22 30.17 1236 31.41 GXSupInPf SPFF .99 8.4 ...q 12.09 10.83 94 11.72 +6.3 +106.7 FTSpecFin FGB .70 12.0 ...q 6.51 4.73 33 5.85 +12.3 HarmonyG HMY .05 ...... 3.86 1.47 13961 3.70 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 34.58 26.07 3 33.08 +19.9 Harsco HSC .20m 1.2 44 30.05 16.33 1273 17.28 -13.0 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 411 9.22 +33.6 +50.4 FTrVL100 FVL .05e .2 ...q 23.85 17.85 4 22.58 +20.2 HarteHk rs HHS ...... 8.52 2.20 5 3.64 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 125 16.33 +25.9 +7.9 FTrVLDv FVD .57e 1.7 ...q 34.45 27.59 945 33.74 +16.0 Hrt TotR n HTRB ...... 45.01 38.34 3 41.77 GblX MLP MLPA .90e 10.9 ...q 9.93 7.27 492 8.29 +8.1 +6.2 FT EmOp FEO 1.40 10.4 ...q 14.62 11.76 11 13.44 +10.5 HrtMuOp n HMOP ...... 44.52 39.08 4 42.35 GblXFertil SOIL .25e 2.9 ...q 11.01 8.30 20 8.53 -3.8 +6.4 FTrSenFlt FCT .72 6.1 ...q 12.74 10.85 74 11.71 +5.1 HartfFn42 HGH 1.97 6.8 ... 29.20 27.06 113 29.10 GblXChiEn CHIE .41e 4.0 ...q 13.30 9.85 0 10.13 -5.9 +32.0 sFirstEngy FE 1.52 3.3 10 45.90 35.33 3984 45.94 +22.3 HartfdFn HIG 1.20 2.0 20 59.81 40.54 2438 58.66 GblXSupDv SDIV 1.42e 8.4 ... 20.71 15.77 322 16.22 -5.1 +3.7 Fitbit n FIT ...... dd 6.96 2.81 3394 3.08 -38.0 Haverty HVT .80f 4.1 20 25.09 15.81 81 19.48 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 39 14.78 +1.0 +2.4 500.com WBAI ...... 8 15.88 5.22 26 9.51 +25.5 HavertyA HVT/A .76 4.0 14 24.56 16.35 18.85 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 3 15.56 +2.1 +20.9 FvPntHld n FPH ...... dd 10.99 6.44 31 6.98 +.6 HawaiiEl HE 1.28 2.9 24 45.19 34.78 248 44.27 GblXPakist PAK ...... q 11.04 5.46 17 5.80 -28.1 -24.2 FlagstarB FBC .16 .4 11 36.43 25.30 266 36.18 +37.0 Hc2 Hldgs HCHC 1.29 ... 1 6.40 1.90 167 2.00 GblXChiInd CHII .35e 2.9 ...q 15.03 11.55 0 12.19 -8.9 +16.2 F&C DynPf DFP 1.92 7.5 ...q 25.90 19.05 39 25.60 +25.7 HlthcrRlty HR 1.20 3.6 52 33.51 26.98 777 33.05 GblXNorway NORW .83e 7.4 ...q 15.47 10.81 18 11.18 -3.2 +11.9 FlrtyPfdInc PFD 1.08 7.4 ...q 16.03 10.74 24 14.56 +26.1 HlthcreTr HTA 1.26 4.4 54 29.39 24.21 1256 28.32 GblXScUS n SCIU ...... q 33.72 26.89 3 32.99 +18.2 -25.4 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 9 12.14 +15.3 HeclaM HL .01e .6 ...dd 3.12 1.21 11650 1.76 GblXScEu n SCID ...... q 27.79 21.68 1 23.28 +5.9 -5.3 FlrtyPfdSc FFC 1.63 7.9 ...q 20.76 15.82 146 20.57 +23.0 HeclaM pfB HLpB 3.50 6.7 ... 59.30 48.00 0 52.00 GblXScAs n SCIX ...... q 25.50 21.68 0 23.41 +6.7 +88.5 FlrtyTotR FLC 1.63 7.6 ...q 21.68 16.35 27 21.56 +25.3 Heico s HEI .14 .1 ... 147.93 71.47 925 145.95 GblXScJp n SCIJ ...... 31.05 25.22 0 25.97 +.5 s +76.2 Flanign BDL .28f 1.3 11 28.97 20.41 0 21.70 -16.1 Heico A s HEI/A .14f .1 86 111.65 57.84 418 110.91 GbX ChUt n CHIU ...... 16.51 14.11 15.31 +3.0 +35.1 Fleetcor FLT ...... 37 302.61 172.18 368 299.31 +61.2 HelixEn HLX ...... 38 10.89 5.05 466 7.31 Flex LNG n FLNG ...... GbX ChRE n CHIR ...... 19.93 14.53 15.69 +4.1 HelmPayne HP 2.80f 7.5 ...dd 73.74 36.22 1997 37.25 -22.3 GbX ChIn n CHIK ...... 20.19 13.80 1 15.84 +13.3 +927.6 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 14 114.49 +14.3 Hemisphrx rs HEB/O ...... 34 .09 1.86 GbX ChHl n CHIH ...... 18.54 13.30 0 17.02 +25.4 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 15 47.66 -.7 Hemisphrx rs HEB ...... 14.83 4.09 1.86 GbX ChCn n CHIS ...... 22.75 15.05 2 21.00 +40.2 -42.4 FlxUpstNR GUNR .67e 2.2 ...q 34.33 28.03 352 30.53 +4.3 Herbalif s HLF ...... 15 61.77 33.62 1242 33.97 GbX ChLC n CHIL ...... 30.32 22.98 26.55 +9.9 HercHld n HRI ...... 53.65 24.16 201 40.74 +56.8 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 32 24.74 +3.9 GblX Icon ef LOGO ...... 16.00 +18.4 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 26 25.87 +7.2 HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 282 13.08 sGbX US pf n PFFD ...... 25.08 21.98 122 25.00 +10.9 Flx EmQl n QLVE ...... 25.12 23.29 0 23.86 -4.7 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 3 12.85 -21.5 -8.0 Flx Dv Ql n QLVD ...... 25.10 24.04 0 24.58 -1.6 HeritageIns HRTG .24 1.8 19 16.96 12.85 403 13.54 GbX US Inf PAVE ...... 17.63 11.81 24 15.28 +13.5 -100.0 Flx US Ql n QLV ...... 40.24 38.30 40.10 +.8 NordicAO rs NAO/WI ...... 10.60 2.90 GblFound n BOSS ...... 22.52 15.53 19.22 +17.6 +252.4 FlxCoreSl n BNDC ...... 25.89 22.92 1 25.87 +7.9 HermitgOff PSV .18 12.2 ... 5.00 .29 9 1.48 GlbXCop rs COPX .43e 2.6 ...q 23.54 15.83 34 16.32 -10.9 +16.0 FlexEMTilt TLEH ...... q 29.89 25.54 0 26.53 +1.9 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 8 25.51 GlbXSilv rs SIL ...... q 31.78 21.91 744 30.69 +22.7 -20.9 FlxDMTilt TLDH ...... q 28.87 23.79 0 26.50 +7.8 Hersha rs HT 1.12 8.1 18 24.16 13.38 346 13.87 GlbXLith rs LIT ...... q 33.79 22.59 181 23.06 -14.5 +21.4 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 5 64.38 +16.0 Hersha pfD HTpD 1.63 6.6 ... 24.91 19.10 12 24.52 GbX Gold rs GOEX ...... q 28.68 17.51 10 27.08 +36.4 +20.5 FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 39 51.13 +17.0 Hersha pfE HTpE ...... 25.44 20.10 9 25.06 GbXUran rs URA ...... q 13.67 9.96 47 10.43 -10.6 +47.4 FlxDevTilt TLTD 1.88e 3.2 ...q 66.35 53.17 29 58.02 +4.5 Hershey HSY 3.09f 2.0 34 161.41 99.15 1044 157.99 GlblScape GSB .06a .5 66 14.25 3.77 165 11.95 +166.7 +1.4 FlxIntDvDf IQDE 1.15e 5.5 ...q 23.38 19.86 1 20.92 +2.2 HertzGl HTZ ...... 19.21 11.24 3574 12.11 Globalstar GSAT ...... dd .73 .29 622 .38 -40.8 +53.7 FlxIntDvDy IQDY 1.02e 4.4 ...q 26.01 21.08 22 23.19 +6.8 Hess HES 1.00 1.6 ...dd 74.81 35.59 2794 62.24 GlobantSA GLOB ...... 63 112.33 46.30 306 95.04 +68.8 +13.8 FlxIntlDiv IQDF 1.01e 4.6 ...q 24.59 20.28 109 21.74 +3.3 HessMidP n HESM 1.59f 8.2 20 23.80 16.17 135 19.32 GlbeLife GL .69 .8 7 93.26 69.68 477 88.07 +18.2 +3.6 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 30 44.61 +12.8 HP Ent n HPE .45e 3.3 33 17.27 12.09 11193 13.68 GlbLfe pfC GLpC ...... 27.53 23.70 20 26.72 +6.4 +46.0 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 0 42.69 +10.5 Hexcel HXL .60 .7 26 85.63 53.50 434 83.71 GlobusMed GMED ...... 39 57.83 38.01 573 51.49 +19.0 -54.5 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 42 43.93 +10.3 Hi-Crush HCR 1.67e 102.8 5 12.90 1.52 539 1.63 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 HighPtRs HPR ...... dd 5.67 .91 734 1.26 -49.4 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 14 75.87 +1.1 GoDaddy n GDDY ...... 90 84.97 56.67 1025 63.63 -3.0 +1.6 FlexSolu FSI ...... 10 4.74 1.23 25 2.47 +83.0 HighlFlR n HFRO ...... 15.91 12.02 123 13.00 GolLinhs s GOL ...... 23.30 4.43 1997 16.12 +19.0 -.2 Flor&Dec n FND ...... 50 49.90 23.30 877 48.29 +86.4 HighInc pfA HEROpA 1.34 5.3 ... 25.33 25.05 98 25.13 GoldFLtd GFI .01e .2 ... 6.29 2.20 6589 5.86 +66.5 -33.8 Flotek FTK ...... dd 4.01 .95 373 2.22 +103.7 HighlGlC n HGLB ...... 15.65 9.94 66 10.01 GoldResrc GORO .02 .6 86 6.42 2.73 779 3.44 -14.0 +11.1 FlowrsFds FLO .76 3.3 24 24.36 17.78 1099 22.76 +23.2 HighwdPrp HIW 1.90 4.4 23 49.71 37.09 1045 42.99 GoldStdV g GSV ...... 1.86 .81 283 1.01 -19.2 +21.3 Flowserve FLS .76 1.8 ...cc 56.86 35.88 756 42.12 +10.8 Hill-Rom HRC .84f .8 32 109.18 81.82 209 107.44 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 230 .26 +18.3 HillenInc HI .84 3.1 23 53.41 26.01 517 27.44 -27.7 GoldSt grs GSS ...... 5 4.97 2.43 997 3.01 -4.4 +14.2 Fluor FLR .84 4.9 13 60.60 16.25 2118 17.30 -46.3 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 2 34.83 GldFld GV ...... 6 4.90 1.97 89 2.11 -6.6 +30.6 FlyLeasing FLY 1.00 4.8 20 21.24 10.42 940 20.66 +95.6 HilltopH HTH .32 1.4 18 23.58 16.43 416 23.29 GoldS pfJ GSpJ 1.38 5.3 ... 26.69 23.61 58 26.14 +8.0 s +27.2 FEMSA FMX .74e .8 ... 100.35 80.86 282 89.27 +3.7 HilGrVa n HGV ...... 33.99 24.17 2479 33.58 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 70 19.86 +8.1 +28.9 FootLockr FL 1.52 4.2 7 68.00 33.12 4282 35.84 -32.6 Hilton HLT .60 .6 47 101.14 63.76 946 92.54 GS ActbtInt GSIE ...... q 30.01 24.47 1103 27.63 +9.0 -5.0 FordM F .60a 6.6 7 10.56 7.41 22010 9.12 +19.2 HoeghLP HMLP 1.76 12.1 8 19.98 14.05 117 14.59 GS ActEM GEM ...... q 33.92 28.65 321 30.84 +2.4 +8.3 FordM59 n FpB 1.55 5.7 ... 27.19 25.35 136 27.16 +6.5 Hoegh pfA HMLPpA 2.19 8.4 ... 26.93 21.18 13 26.20 GS NewA n GBUY ...... 54.72 48.96 0 52.73 +4.8 -4.3 Forestar FOR ...... 12 25.90 12.77 24 18.90 +36.5 HollyEngy HEP 2.68f 9.8 13 33.40 26.19 155 27.32 GS Manuf n GMAN ...... 52.16 45.67 47.75 -12.9 ForsightEn FELP .13 ...... dd 4.05 .31 41 .40 -88.6 HollyFront HFC 1.32 3.0 11 76.56 37.73 1783 44.51 GS Humn n GDNA ...... 52.68 46.82 1 50.23 +3.0 s +32.3 Fortis n FTS 1.80 4.4 ... 41.33 31.37 291 41.19 +23.5 HomeDp HD 5.44 2.4 23 222.66 158.09 4184 227.32 GS ActEur GSEU .60e ...... 31.49 25.54 2 28.49 +8.0 -11.2 Fortive n FTV .28 .4 ... 89.48 62.89 1080 70.69 +4.5 Honda HMC .84e 3.6 ... 31.04 22.87 561 23.48 GS FnRe n GFIN ...... 58.26 49.13 1 55.62 +12.4 +23.8 FortTrInf n FTAI 1.32 8.9 ...cc 18.80 12.84 64 14.87 +3.7 HonwllIntl HON 3.28 2.0 18 178.47 123.48 3919 163.60 GS Data n GDAT ...... 54.23 47.90 0 51.13 +4.5 FortunaSlv FSM ...... 17 4.59 2.39 3322 4.09 +12.4 Honwll wi HON/WI ...... sGS AcInf n GTIP ...... 53.21 49.05 1 53.26 +7.6 +16.5 FBHmSec FBHS .88 1.7 17 58.15 35.27 769 50.89 +34.0 HorMan HMN 1.15 2.6 26 47.00 34.38 116 43.64 GS ActJpn GSIY ...... 34.50 27.89 3 30.43 +5.6 +193.0 ForumEn FET ...... 3 12.00 1.37 482 1.54 -62.7 HorizGbl n HZN ...... dd 8.50 1.34 76 4.19 GS US LgC GSEW ...... 48.17 37.19 11 46.28 +17.5 +2.2 FoundBld n FBM ...... 19.74 7.62 159 17.13 +106.1 HorizFn22 n HTFA ...... 26.93 24.58 1 25.45 GS HYBd n GHYB ...... 49.64 45.27 1 49.29 +7.2 FourCorP s FCPT 1.15f 4.0 26 29.85 24.58 381 28.56 +9.0 HrzMngR n USMR ...... GS CpBd n GIGB ...... 53.12 46.78 13 52.91 +11.9 +12.5 FourSeEd n FEDU 3.32 149.5 2 4.70 1.52 2 2.22 -9.8 HorzSPCvC HSPX 2.52e 4.0 ... 53.32 41.93 48.07 GS ActLgC GSLC ...... q 60.80 47.12 218 59.09 +17.5 +11.7 FrancoN g FNV 1.00 1.0 90 99.14 58.26 592 97.29 +38.6 HorGKWld KLDW ...... q 35.27 27.91 5 32.44 sGS 0-1Yr n GBIL ...... 100.40 99.98 123 100.40 +.3 FrankCov FC ...... dd 39.31 20.52 15 36.82 +64.9 HoizWear n WEAR ...... 17.90 GS Indus n GVIP ...... 60.59 45.78 3 56.77 +15.6 +13.0 FrankFn n FSB .04 ... 12 41.50 25.25 70 28.61 +8.5 Horz Saba n CEFS ...... 20.68 16.68 48 19.84 GS SCap n GSSC ...... 49.62 33.85 13 42.84 +10.2 -.5 FrankLibInt FLQH ...... 25.96 21.81 3 25.31 +13.1 Hormel s HRL .84 2.0 23 46.26 37.00 1779 42.45 GSCI37 GSC ...... q 34.91 17.82 21.13 +9.5 -53.5 FrankLibEm FLQE ...... 30.69 27.37 2 27.93 -1.0 Hornbeck HOS ...... dd 6.14 .58 48 .67 GoldmanS GS 5.00f 2.5 9 239.45 151.70 1817 203.44 +21.8 -4.1 FrankLibGl FLQD ...... 29.69 24.66 28.33 +10.6 HostHotls HST .85a 5.3 39 21.63 15.51 5924 15.98 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 48 27.72 +9.1 +19.5 FrankLbGlE FLQG ...... 31.75 26.09 0 30.85 +12.5 HoulihnL n HLI 1.24f 2.8 17 50.00 34.32 312 43.98 GoldS pfN GSpN ...... 27.50 24.71 63 26.83 +5.8 +4.2 FrnL LoV n FLLV ...... 37.13 28.16 2 36.34 +24.4 HstnAEn HUSA ...... 37 .18 302 .20 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 FrnkLInvGr FLCO ...... 25.98 22.86 2 25.86 +12.0 HovnanE rs HOV ...... 43.25 5.15 111 7.60 GoldS pfC GSpC 1.02 4.6 ... 24.82 17.16 10 22.21 +21.4 +30.6 FrnL IntO n FLIO ...... 28.10 23.43 25.91 +7.3 HHughes HHC ...... 32 135.42 89.51 116 127.51 GoldS pfA GSpA .96 4.5 ... 23.67 16.45 49 21.18 +20.6 -12.0 FrkL US Eq FLQL ...... 33.30 26.19 38 32.52 +17.7 HuanPwr HNP 2.45e 11.1 ... 26.76 20.51 8 22.01 GoldS pfD GSpD 1.02 4.7 ... 23.42 16.60 119 21.85 +24.9 +30.2 FrankL Mun FLMB ...... 27.66 23.76 2 26.50 +8.4 Hubbell HUBB 3.36 2.6 19 137.67 91.88 209 129.32 GS MLPEn GER .64 13.5 ...q 6.67 3.88 419 4.74 +8.0 +60.9 FrnkL MunO FLMI ...... 25.92 24.05 25.90 +6.4 HubSpot HUBS ...... dd 207.98 108.39 351 202.24 GS MLPInc GMZ 1.38 20.0 ... 9.47 6.00 124 6.91 -1.4 -32.2 FrkL US Sm FLQS ...... 30.76 23.87 1 27.13 +8.3 HudBayM g HBM .02 ... 5 7.83 2.99 1031 3.20 GoodrPet n GDP ...... 15.50 9.23 21 10.40 -23.0 FrkL USMid FLQM ...... 32.18 25.05 0 30.83 +18.0 HudBay wt HBM/WS ...... 31 GormanR GRC .54 1.8 19 38.26 29.00 25 29.65 -8.5 +16.4 FrankRes BEN 1.04 3.9 8 35.82 25.57 2460 26.35 -11.2 HudsPacP HPP 1.00 3.0 27 36.19 27.12 1102 33.83 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 303 66.88 +3.0 Humana HUM 2.20 .8 24 355.88 225.65 1094 279.49 -2.4 Graco s GGG .64 1.4 23 53.91 37.36 316 45.51 +8.7 +14.0 FrkStPrp FSP .36 4.8 9 8.66 5.87 224 7.52 +20.7 HuntCoFn HCFT .28f 8.6 5 3.79 2.76 9 3.26 GrahamCp GHM .44f 2.4 13 28.73 17.70 21 18.64 -18.4 FrkLtdDur FTF .74 7.9 ...q 11.42 8.60 63 9.38 +4.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 GrahamH s GHC 5.56 .8 26 756.26 549.75 30 686.98 +7.2 +2.6 FrkUnv FT .47 6.5 ...q 7.50 6.05 23 7.31 +15.1 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 10 34.42 Graingr GWW 5.76 2.1 19 361.96 255.09 232 273.36 -3.2 +5.9 FranksIntl FI .30 6.8 ... 9.12 3.98 1631 4.38 -16.1 HuntgtnEco HECO .68e ...... q 44.92 38.19 10 41.57 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 +8.9 FrptMcM FCX .20 2.2 6 14.90 8.58 14881 9.12 -11.5 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 182 207.27 GranTrra g GTE ...... dd 3.96 1.20 1255 1.42 -34.6 +1.7 FresenMd FMS .51e 1.5 ... 53.04 30.99 124 33.70 +4.0 Huntsmn HUN .65 3.3 7 30.82 17.33 1866 19.61 GranaMon GRAM .25e 10.2 ... 3.90 2.30 3 2.46 -21.1 +58.3 FDelMnt FDP .24 .9 11 38.33 22.98 106 25.60 -9.4 Huya n HUYA ...... 30.00 14.44 3056 24.51 GraniteC GVA .52 1.9 75 58.93 26.57 336 27.89 -30.8 +6.7 FriedmInd FRD .16 2.6 ...dd 10.33 5.78 3 6.22 -11.8 Hyatt H .76 1.1 34 81.57 63.45 510 72.11 GranitPnt n GPMT 1.68 9.1 26 19.69 17.45 450 18.41 +2.1 -12.6 Frontlne rs FRO .60e ...... dd 9.54 4.82 550 8.69 +57.1 HysterYale HY 1.27 2.3 14 76.79 43.26 58 54.17 GraniteRE GRP/U 3.00 ...... 49.18 36.43 2 47.74 +22.8 FullerHB FUL .64 1.5 17 58.97 39.22 341 42.02 -1.5 sGrntPlt n PLTM ...... 9.10 7.85 51 9.10 +7.5 FutureFuel FF .24a 2.2 13 19.31 10.18 80 10.77 -32.1 - I - Gran Gld s BAR ...... 15.40 11.80 219 15.24 GranCom n COMB ...... 26.34 22.78 5 23.36 +1.7 IAA Inc n IAA ...... 49.06 38.08 408 48.28 +24.5 - G - GranSP n COMG ...... 32.03 19.26 20.94 +7.6 IAMGld g IAG 1.52f 40.0 ...dd 4.17 2.28 4322 3.80 +3.3 GrphTInt n EAF 1.57e 13.2 ... 20.31 9.60 665 11.90 +4.0 +9.0 GAMCO s GBL .08 .4 ... 26.15 16.26 5 17.92 +6.1 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 4507 11.22 GraphPkg GPK .30 2.2 14 15.58 10.04 2041 13.81 +29.8 +41.5 GATX GATX 1.84 2.5 18 89.95 67.46 145 73.89 +4.3 IDT Cp IDT 1.00f 11.4 11 11.75 5.08 51 8.76 GrayTelev GTN ...... 11 25.31 13.60 579 14.94 +1.4 +13.6 GATX 66 GMTA ...... 27.26 20.57 5 27.01 +23.1 IEC Elec IEC ...... dd 8.65 5.00 19 6.50 GrayTvA GTN/A ...... 23 23.30 12.91 15.00 +13.2 +12.1 GCP ApT n GCP ...... 35 31.74 16.51 162 17.01 -30.7 iM MnFut n DBMF ...... 28.10 24.84 3 28.04 GrtAjax n AJX 1.20 8.2 9 14.84 11.56 60 14.60 +21.2 -11.1 GDL Fund GDL .64 7.0 ...q 9.72 8.54 29 9.19 +.2 ING ING .14e 1.5 ... 13.77 9.22 2304 9.48 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 n AJXA ...... 27.16 23.46 30 26.40 +10.7 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 47 26.05 +4.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GrtBasG g GBG ...... 09 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 GtPanSilv g GPL ...... 1.19 .54 1241 .81 +14.1 +54.1 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 346 26.18 +3.3 ION Geo rs IO ...... dd 18.35 4.53 95 7.98 GrtWstBcp GWB 1.20 4.0 10 44.60 28.06 162 29.79 -4.7 sGMS Inc n GMS ...... 21 25.48 13.61 1328 27.71 +86.5 GreenDot GDOT ...... 14 93.00 24.19 525 30.41 -61.8 GNC GNC .80 40.6 2 4.65 1.32 1157 1.97 -16.9 GreenTrH n GHG ...... 15.99 9.50 41 10.45 -19.6 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShConsGd IYK 2.43e 2.0 ...q 126.50 101.38 9 123.33 +15.9 iShRs2500 n SMMD ...... 48.83 35.97 3 43.91 +14.9 tBiP Tin JJT ...... q 54.63 40.75 40.47 -16.0 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 33 167.00 +1.1 iShFacSIntl INTF .17p ...... q 28.61 22.90 90 24.65 +4.0 tBiP Softs JJS ...... q 44.44 35.60 35.54 -12.7 iShCorTInt IXUS 1.28e 2.3 ...q 61.23 50.68 653 55.97 +6.5 iShArgGl n AGT ...... 29.00 18.34 19 19.60 -2.6 BiP PrM JJP ...... q 55.51 44.51 55.02 +18.6 iShPharm IHE 3.11e 1.1 ...q 170.26 131.91 4 139.44 -.9 iShFS USA LRGF .19e ...... q 34.22 26.47 130 31.19 +12.0 sBiP Plat PGM ...... q 45.06 38.79 45.36 +15.4 iShBasM IYM 1.42e 1.6 ...q 103.67 78.44 22 88.82 +5.8 iShFSUsaSC SMLF .23e ...... q 44.96 33.54 28 39.20 +9.4 sBiPNickel JJN ...... q 65.36 42.48 3 66.02 +54.6 iShPeru EPU .70e 2.1 ...q 40.11 32.75 25 33.54 -5.5 iShFacSGbl ACWF .11p ...... q 31.01 24.88 10 28.30 +9.0 BiPIndMet JJM ...... q 46.56 40.38 0 43.33 +5.3 iShCorEafe IEFA 1.56e 2.6 ...q 65.24 52.97 5998 59.00 +7.3 iSh iBd23 n IBML ...... 26.04 24.60 30 25.94 +3.3 BiPGrains JJG ...... 50.39 40.28 0 42.66 -9.0 iShOilEq IEZ .86e 5.0 ...q 37.29 16.21 10 17.20 -15.8 iSh IntDv n IDEV ...... 57.62 47.05 37 52.90 +8.3 BiPEngy JJE ...... q 51.89 41.93 42.42 -.9 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 17 145.46 +16.9 iShMgRE rs REM ...... q 45.81 37.96 309 40.45 +1.3 BiPCopp JJC ...... 45.84 39.19 2 39.86 -2.0 iShO&GEx IEO 1.06e 2.2 ...q 78.68 46.12 44 48.68 -5.7 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 358 46.54 +4.5 BiPCoffee JO ...... 42.10 30.69 69 31.63 -15.5 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 40 53.89 +11.0 iShDvlValu IVLU ...... q 25.91 21.17 86 21.70 -.8 BiP Alum JJU ...... q 45.67 39.85 40.19 -6.3 iShEurope IEV 1.12e 2.7 ...q 46.08 37.75 430 42.02 +7.4 iSh 3-10yr n IMTB ...... 51.18 46.94 3 50.98 +6.2 BiPAg JJA ...... q 46.67 39.60 0 40.83 -9.0 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 102 45.38 +9.9 iShSaudi KSA ...... 35.66 27.06 982 30.25 +4.7 iPt MdFut n VXZ ...... 22.80 16.96 24 19.57 -12.2 iSRusMic IWC 1.08e 1.2 ...q 110.00 77.64 12 86.66 +5.1 iSh MinVl n SMMV ...... 34.58 27.81 61 34.10 +17.4 iPt ShFut n VXX ...... 51.98 21.41 28710 26.85 -42.9 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 92 39.00 +9.3 iShIntDevM IMTM .30p ...... q 30.92 24.76 25 29.15 +13.8 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.2 ... 25.32 23.01 117 24.66 +5.9 iShIntDevQ IQLT .55p ...... q 30.62 24.90 122 29.02 +12.4 IQ UltSh n ULTR ...... 50.08 49.98 50.08 +.2 iSMsciVal EFV 1.66e 3.7 ...q 52.90 43.62 290 44.95 -.6 iShLwCarb CRBN .94p ...... q 122.31 98.60 8 117.52 +14.1 IQ M Intr n MMIT ...... 26.61 24.41 4 26.58 +6.0 iSSCVal IJS 1.73e 1.2 ...q 172.64 123.72 120 142.77 +8.3 iShShMBd bt NEAR .35 ...... q IQ M Ins n MMIN ...... 28.32 24.32 4 26.66 +6.6 siShConsAllo AOK .64e 1.8 ...q 35.55 32.33 58 35.57 +8.7 iShDvlSize ISZE ...... q 27.62 22.98 25.18 +6.1 IQ HdgMult QAI ...... q 30.81 28.73 65 30.27 +4.8 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 73 79.12 +14.5 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 3 24.24 +5.3 IQ Hedge MCRO ...... q 26.75 24.83 25.89 +3.7 iShB3-18xF s IBCC ...... q 24.60 iShMsciChA CNYA .82e ...... 31.45 22.31 6 27.94 +23.2 IQ HdgLgS QLS ...... q 22.79 19.28 1 21.82 +11.5 iShiB3-20F s IBCD ...... q 25.28 24.15 5 24.61 +.9 iSh IntDvGr IGRO ...... 57.74 46.19 2 53.22 +8.1 IQ Ch SC n CSML ...... 29.56 21.03 23 23.94 +7.3 iShiB3-23x s IBCE ...... q 24.69 23.34 24.68 +4.7 iShMultiTc TCHF ...... 42.73 IQ HdgEv QED ...... q 21.99 19.43 0 21.45 +9.8 iShBd3-18 s IBDB ...... q 25.62 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 70 25.60 +.9 sIQ HiYlVl n HYLV ...... 25.44 19.57 12 25.44 +9.3 iShBd3-23 s IBDD ...... q 28.15 25.31 2 26.92 +5.2 iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 440 87.82 +3.6 IQ CorePl n AGGP ...... 19.83 18.23 21 19.78 +4.6 iShBd3-20 s IBDC ...... q 27.20 25.69 15 26.13 +.8 iShCHAust HAUD 1.81p ...... q 26.84 21.73 25.67 +16.7 IQ CoreBd n AGGE ...... 19.49 18.28 3 19.47 +4.6 iStar STAR .40f 3.1 ...dd 13.75 7.84 245 12.80 +39.6 iShGldSt n IAUF ...... IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.6 ... 26.31 23.02 9 26.31 +9.7 iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 1375 38.16 +15.0 IQ GTAA QGTA ...... q 24.39 21.55 1 23.87 +8.8 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 3 25.97 +16.1 iSh MultUt UTLF ...... 26.79 IQ 50HJpn HFXJ ...... q 22.66 18.23 0 19.26 +3.0 iStar pfI STARpI 1.87 7.2 ... 26.21 21.25 6 26.19 +18.6 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 510 29.58 +14.0 IQ 50HgEur HFXE ...... q 19.96 16.59 1 19.10 +11.9 IT TchPck ITP ...... 2 1.30 .50 20 .54 -15.5 iShGblReit REET .94e 3.4 ...q 27.61 22.73 596 27.50 +17.4 IQ 50HIntl HFXI ...... q 21.37 17.07 15 19.62 +8.0 ITT Inc ITT .59 1.0 15 66.88 44.89 725 56.56 +17.2 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQ RealRtn CPI ...... q 28.21 26.38 2 27.89 +4.8 iBio rs IBIO ...... dd 1.40 .50 1142 .68 -10.4 iSh AdapC DEFA .48p ...... 28.95 24.18 26.65 +8.4 IQUSReSC ROOF 1.43e 5.8 ...q 27.30 21.39 3 24.68 +12.6 sIdacorp IDA 2.52 2.3 27 110.21 89.31 315 109.65 +17.8 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQMrgArb MNA ...... q 32.38 31.10 76 31.88 +.5 IDEX IEX 2.00 1.2 36 173.84 117.72 380 165.32 +30.9 iShCoreInt IAGG ...... 56.16 51.63 93 56.11 +7.5 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShCorePac IPAC 1.06e 2.0 ...q 59.44 48.92 44 53.94 +6.6 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 2 30.77 +2.0 ITW ITW 4.28f 2.9 27 160.78 117.75 1253 148.15 +16.9 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 2 92.49 +2.0 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 140 21.08 +12.1 iShCHCda HEWC 1.41e 1.8 ...q 26.99 22.00 5 26.25 +15.2 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 19 5.86 +55.0 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 2 65.19 +3.5 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 10 25.97 +2.9 ImpOil g IMO .65 2.7 9 34.56 23.71 231 24.51 -3.2 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 7 25.07 +9.3 IQVIA Hldg IQV ...... 22 164.13 104.90 528 155.98 +34.3 IncOpR IOR ...... 28 14.95 10.24 0 13.00 +21.8 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.37 +3.8 IRSA IRS ...... 18.66 4.00 362 5.30 -59.4 IndCDrillg ICD ...... dd 5.05 .99 56 1.13 -63.8 iShCorEur IEUR 1.18e 2.7 ...q 49.05 39.84 420 44.38 +7.4 iShCyber n IHAK ...... 27.46 24.63 8 24.98 -.2 IndepHld IHC .30 .8 15 41.04 33.05 8 37.33 +6.1 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iShEdgMl n MIDF ...... 27.37 25.30 25.38 -2.9 IndepRT IRT .78a 5.6 28 14.10 8.75 252 13.96 +52.1 iSh2022Mu IBMK .09e ...... q 26.36 25.21 54 26.25 +2.5 iShGeno n IDNA ...... 27.96 24.61 0 25.95 +5.4 IndiaFd IFN 1.70e ...... q 22.49 17.60 134 19.86 -1.9 iShEm exCh EMXC ...... 50.68 44.67 3 45.78 +.1 iBdDc26 N IBMO ...... 26.31 24.98 12 26.22 +4.7 IndiaGlC n IGC ...... 3.09 .81 215 1.04 -57.6 siShYdOpBd BYLD .75 2.9 ...q 25.76 23.49 61 25.75 +9.0 iSh SlfDr n IDRV ...... 25.93 21.90 22.86 -11.6 IndoTel s TLK .67 ...... 31.35 21.75 144 30.98 +18.2 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 42 25.89 +1.7 iShSCOp n ESML ...... 28.87 21.37 4 26.22 +15.7 IndBach IBA .87e 1.7 ... 58.93 37.66 2 52.72 +33.3 iShRussia rs ERUS ...... q 40.55 30.04 154 37.38 +21.4 iShBrHiY s USHY ...... 41.09 37.50 210 40.97 Infosys s INFY ...... 22 11.64 8.85 10933 11.39 +19.6 iSCHeafe HEFA .89e ...... q 30.23 25.29 303 28.66 +11.0 iSh US Dv n DIVR ...... 29.68 22.30 2 27.37 +15.7 InfuSystem INFU ...... dd 5.21 2.94 37 4.96 +44.2 iShCHMex HEWW 1.41p ...... q 19.67 14.55 0 15.81 -2.8 iSh iB D27 n IBDS ...... 26.21 22.96 40 26.15 +11.8 IngerRd IR 2.12 1.8 28 128.31 85.15 1358 120.18 +31.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 7 24.06 +.5 iShGold IAU ...... q 14.78 11.33 27625 14.62 +19.0 Ingevity NGVT ...... 120.41 72.84 220 76.45 -8.7 iShCHSpain HEWP .31p ...... q 22.52 19.40 0 20.65 +5.9 iShGSCI GSG ...... q 18.81 13.50 301 15.02 +7.1 Ingredion INGR 2.50 3.3 13 107.52 73.00 431 75.89 -17.0 iShHEmBd EMBH .30e ...... q 25.98 24.03 1 24.29 +.2 iSAstla EWA 1.01e 4.7 ...q 22.87 18.35 1311 21.44 +11.4 InnAlUS n INAU ...... 27.95 26.29 26.43 -.4 iShCHItaly HEWI .55p ...... q 17.60 14.28 1 17.03 +18.5 iSAstria EWO .37e 2.0 ...q 23.78 17.47 11 18.79 +2.3 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShShMMu MEAR .27e ...... q 50.68 49.71 22 50.20 +.5 iShBelg EWK .51e 2.8 ...q 20.07 15.96 5 18.37 +12.4 InnTrWar n IWAR ...... 27.60 25.82 26.50 +.9 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 2 27.91 +10.7 iShBrazil EWZ .67e 1.7 ...q 47.19 30.65 19795 40.29 +5.5 RoundBit n NERD ...... 15.92 14.28 50 15.01 -3.1 iShUSFxBal FIBR 2.20e ...... q 98.80 iShCanada EWC .48e 1.7 ...q 29.25 22.89 1997 28.14 +17.4 InnovInd n IIPR 2.40f 2.4 ... 139.53 38.82 189 101.66 +124.0 iShCHAcxUs HAWX 1.38e 4.0 ...q 33.00 23.38 2 26.03 +9.9 iShEMU EZU .86e 2.3 ...q 42.16 33.79 3697 37.80 +7.8 InnoInd pfA IIPRpA ...... 34.04 26.60 1 30.15 +7.7 iShGbMM rs PICK ...... 33.03 24.51 27 25.14 -6.8 iSFrance EWQ .58e 2.0 ...q 32.09 25.53 921 29.38 +10.8 sInnUltBfr n UAUG ...... 25.09 24.60 7 25.00 +1.3 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 21 50.29 iShGerm EWG .60e 2.3 ...q 30.63 24.40 3928 26.19 +3.3 InnPwBfr n PAUG ...... 25.15 24.48 50 24.90 +1.5 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.29 +9.2 iSh HK EWH .61e 2.6 ...q 27.17 21.10 3748 23.25 +3.0 InnBuffr n BAUG ...... 24.93 24.14 13 24.78 +1.9 iSh ESG s ESGE ...... 35.55 29.49 118 31.73 +3.5 iSh SKor EWY .65e 1.2 ...q 68.86 50.72 2095 52.75 -10.4 InnvBuf n BOCT ...... 25.52 21.36 29 24.81 +12.4 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 0 28.99 +20.7 iShMexico EWW .78e 1.9 ...q 52.17 37.50 2771 40.62 -1.4 InnvPwB n POCT ...... 25.95 22.18 98 24.86 +8.8 siShLqdty bt ICSH .25e .5 ...q 50.41 49.99 237 50.41 +.7 iShNeth EWN .66e 2.2 ...q 31.85 25.33 274 30.39 +15.6 InnvUltB n UOCT ...... 25.37 22.62 38 24.61 +6.9 iShCHJpn HEWJ .74e .6 ...q 34.70 27.33 410 29.09 +3.6 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 455 43.99 +8.1 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.64 +4.5 iShCHSoK HEWY .48p ...... q 29.30 23.10 1 23.77 -1.5 iShSoAfr EZA 1.02e 2.2 ...q 58.29 45.52 247 46.61 -7.6 Inphi IPHI ...... dd 66.56 29.56 872 61.01 +89.8 iShFacEmg EMGF .13p ...... q 44.09 37.59 29 39.97 +3.2 iShSpain EWP .99e 3.7 ...q 31.12 25.95 642 26.75 -.3 InsightS n INSI .80 4.0 ... 20.30 17.39 12 20.02 +14.9 iSh iBd26 n IBDR ...... 25.69 22.70 61 25.59 +11.1 iSSwedn EWD .76e 2.7 ...q 33.44 26.56 407 27.96 -1.0 Insperity s NSP 1.20 1.2 32 144.92 86.63 550 98.19 +5.2 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 922 37.14 +17.8 sInsprMed INSP ...... 69.71 35.43 288 70.19 +66.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 72 28.66 +9.6 InspMD wt NSPR.WS ...... 05 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 260 25.37 +1.6 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 3 49.05 +6.6 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 30 24.86 +.2 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 3 50.76 +5.1 InspMD rs NSPR ...... 2.22 +1332.3 iSiBd12-23 s IBDO .56e ...... q 25.70 23.96 150 25.68 +6.2 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 7 51.16 +7.8 InstlldBPd IBP ...... 31 59.99 29.24 378 56.61 +68.0 iSiBd12-22 s IBDN .55e ...... q 25.76 24.07 177 25.37 +5.0 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 48 46.29 +4.3 Instructre n INST ...... dd 50.19 29.48 216 41.08 +9.5 iSiBd12-25 s IBDQ .64e ...... q 26.03 23.27 108 25.98 +10.1 iShAsiaPDv DVYA 2.29e 5.4 ...q 45.00 39.00 0 42.20 +4.7 IntegerHl ITGR ...... dd 92.62 67.72 121 73.38 -3.8 iSiBd12-24 s IBDP .63e ...... q 25.82 23.60 122 25.78 +7.9 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 168 37.53 +.3 Intellichk IDN ...... dd 6.92 1.91 44 4.74 +121.5 iSiBd12-21 s IBDM .47e ...... q 25.03 24.16 177 25.01 +2.7 iShGblSilv SLVP .29e 2.7 ...q 11.18 7.24 229 10.75 +28.9 IntellgSys INS ...... cc 56.24 9.35 52 54.07 +318.5 IsoRay ISR ...... dd .61 .27 48 .32 +8.0 iShGblEnP FILL .59e 3.3 ...q 24.78 17.42 7 17.93 -3.0 Intelsat I ...... 37.70 14.81 1639 21.30 -.4 IsraelChm ICL .18e 3.9 ... 6.90 4.43 238 4.57 -19.3 iShGblAgri VEGI .55e 2.1 ...q 30.14 24.78 1 26.70 +2.7 sInterXion INXN ...... 80.84 50.05 306 80.99 +49.5 IssuerDir ISDR .20 1.9 58 16.95 8.80 9 10.44 -8.0 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 32 89.62 +13.6 sIntcntlExc s ICE 1.10 1.2 22 93.40 69.69 1592 92.78 +23.2 ItauCorpb ITCB 2.48e 21.9 28 15.94 10.70 1 11.31 -16.8 iShEMktSC EEMS .89e 2.2 ...q 46.64 39.88 16 41.12 -1.7 IntCtlHtl rs IHG ...... 71.02 53.38 347 62.37 ItauUnH s ITUB ...... 10.80 6.57 10781 8.24 -9.7 iShEMkBd LEMB .42e 1.0 ...q 47.01 41.38 580 43.82 +1.7 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 56 13.48 +11.1 iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 262 93.66 +15.3 IBM IBM 6.48 4.8 14 154.36 105.94 2972 134.88 +18.7 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 391 56.61 +1.3 IntFlav IFF 3.00f 2.8 30 152.95 104.86 840 108.76 -19.0 iShJpnSC SCJ 1.81e 2.7 ...q 79.13 61.75 28 68.09 +4.4 - J - IntlGmeT n IGT .80 6.7 ... 20.99 11.32 2056 11.99 -18.0 iShThai THD 1.88e 2.1 ...q 96.63 80.99 80 89.46 +8.0 IntMktCt n IMC ...... JAlexHld n JAX ...... 25 13.40 7.70 39 11.88 +44.3 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 2 53.24 +10.0 IntPap IP 2.00 5.2 13 54.95 36.45 2901 38.62 -4.3 JJill n JILL 1.15 ... 1 6.30 1.24 502 1.97 -56.0 iShChile ECH .71e 2.0 ...q 47.93 34.21 207 34.86 -15.8 IntlSeaw n INSW ...... 22.36 15.15 79 17.22 +2.3 JBG Smth n JBGS .90 2.4 ...cc 43.21 33.30 363 37.98 +9.1 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 5 39.81 +6.1 IntTower g THM ...... dd .72 .35 85 .61 +17.3 JMP Gp27 n JMPD ...... 26.70 19.61 1 25.98 +21.2 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 24 58.04 +16.6 Interpublic IPG .94 4.7 13 25.10 19.56 3472 20.00 -3.1 JMP Grp JMP .16e 4.5 51 5.43 3.49 15 3.56 -8.7 siShSilver SLV ...... q 17.25 13.11 52482 17.07 +17.6 inTestCorp INTT ...... 8 8.75 4.11 7 4.16 -32.1 JMP Gp 23 JMPB 2.00 7.8 ... 25.90 24.57 4 25.49 +2.4 iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 379 129.62 +16.2 IntPotash IPI ...... dd 4.41 2.51 461 2.94 +13.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8 iShMrnLV JKF 2.46e 2.3 ...q 111.09 90.44 4 106.08 +10.1 Inuvo INUV ...... dd 1.75 .19 118 .25 -76.4 JPMDvsRt JPGE .96e 1.7 ...q 62.19 52.50 26 57.63 +6.0 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 11 194.01 +22.4 Invacare IVC .05 .9 ...dd 16.55 3.05 238 5.46 +27.0 JPMIntEq JPIN 1.08e 2.1 ...q 59.04 49.24 121 51.78 +1.7 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 81 165.39 +16.0 Invesco24 n IHTA ...... 12.30 8.87 41 10.38 +15.5 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 19 52.18 +2.6 iShBrazSC EWZS .40e 2.4 ...q 18.70 10.92 34 16.60 +15.0 InvHiIn23 n IHIT ...... 10.80 9.85 28 10.48 +5.5 JPM DREq JPUS .26p ...... q 76.71 61.17 23 74.18 +14.3 tiShIntlPfd IPFF .96e 6.7 ...q 17.80 14.05 62 14.25 -5.7 InvAdvMu2 VKI .78 6.8 ...q 11.72 9.79 65 11.45 +16.0 JPMDsfEu JPEU ...... 59.47 48.98 1 54.06 +6.6 iShSPTUS s ITOT ...... q 68.66 53.12 915 66.22 +16.7 Inv Bond VBF .83a 4.2 ...q 20.00 16.68 33 19.80 +17.9 JPM Mun n JMUB ...... 54.87 50.04 2 54.83 +7.2 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 73 107.05 +1.6 InvCAVal VCV .79 6.0 ...q 13.35 10.96 67 13.28 +17.4 JPM Val n JVAL ...... 27.44 21.96 19 25.68 +10.6 iShAgcyBd AGZ 1.81 1.5 ...q 117.44 109.81 17 117.21 +4.5 InvDynCrd VTA .90 8.3 ...q 11.63 9.73 244 10.87 +5.8 JPM Qual n JQUA ...... 29.78 23.50 39 29.10 +17.3 iShTIPS TIP 1.69e 1.4 ...q 118.22 107.53 1309 118.10 +7.8 PSAerDef PPA .50e .8 ...q 65.85 +14.7 JPM Mom n JMOM ...... 29.84 21.36 8 29.33 +22.3 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 21518 39.13 +.1 PwShBio PBE .57e 1.1 ...q 51.90 -.3 JPM MinV n JMIN ...... 29.83 23.95 62 29.69 +19.5 iShTransp IYT 1.70e .9 ...q 209.43 155.24 246 182.11 +10.4 PS BldCns PKB .07e .2 ...q 30.63 -1.8 JPM US Dv JDIV ...... 26.89 22.47 1 25.84 +11.0 iShChinaSC ECNS 1.73e 4.5 ...q 47.83 37.29 2 38.71 -1.0 PwSClnEn PBW .07e .3 ...q 26.08 JPM DivAlt JPHF ...... 25.09 23.40 26 24.47 +2.0 iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 3544 294.28 +17.0 PS EnEx PXE .50e 1.9 ...q 26.53 JPM FutSt n JPMF ...... 28.10 22.39 0 25.73 +9.9 iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 24 192.24 +18.9 PwSFoodBv PBJ .41e 1.3 ...q 32.38 sJPM UlSh n JPST ...... 50.53 50.09 4495 50.52 +.8 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 2671 114.03 +7.1 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 JPM SCap n JPSE ...... 33.38 25.35 15 29.68 +10.6 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 42849 39.88 +2.1 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 sJPM GlB n JPGB ...... 51.50 47.18 8 51.53 +8.9 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 17901 128.82 +14.2 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt n JPED ...... 26.55 22.60 0 24.74 +5.8 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 2 67.04 +15.4 PowShMkt PWC .97e 1.0 ...q 101.61 sJPM Disc n JPHY ...... 51.59 46.94 20 51.62 +8.4 iShCorUSTr GOVT .33 1.2 ...q 26.69 24.05 3539 26.59 +7.9 PwShMda PBS .27e .8 ...q 32.27 +4.5 JPM USMid JPME ...... 68.41 54.16 10 65.01 +13.8 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.9 11 119.24 91.11 10002 109.22 +11.9 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 28 57.18 +13.9 InvMidVal XMVM .64e 2.1 ...q 33.28 29.13 11 30.43 -2.0 JPMCh wt JPM/WS ...... 72.89 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 42 180.19 +25.1 PwShNetw PXQ ...... q 53.25 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 54 25.71 +4.9 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.58 49.30 73 55.40 +10.6 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMAlerian AMJ 2.29 9.9 ...q 28.50 21.09 1015 23.11 +3.5 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 248.68 +27.9 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 JPMCh pfY JPMpF 1.53 6.0 ... 26.48 25.00 138 25.65 +1.2 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 426 25.01 +.8 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 26.65 25.03 201 25.91 +1.4 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 372 180.30 +19.7 InvSC Mom XSMO .08e .2 ...q 38.37 37.06 24 37.76 +2.8 sJPMCh pfC JPMpC ...... 28.39 25.55 449 28.35 +10.4 iShNYMun s NYF ...... q 57.88 53.44 25 57.83 +5.6 InvSCValM XSVM .60e 2.1 ...q 28.46 26.97 5 28.23 -12.6 JPM FTLgC JFT ...... q 42.00 iShGblHcr s IXJ ...... q 63.76 53.77 49 60.80 +7.3 PwSSemi PSI .04e .1 ...q 54.87 -2.6 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 196 25.96 +.7 iShGblFin IXG 1.28e 2.1 ...q 68.19 53.62 29 60.42 +6.2 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 JRJR Ntw JRJR ...... dd .13 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 531 91.14 +18.7 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 Jabil JBL .32 1.1 25 32.24 21.49 2527 28.23 +13.9 iSSPGlbEn IXC 1.01e 3.5 ...q 38.60 27.69 194 29.14 -.7 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 sJacobsEng JEC .68 .8 32 87.47 55.17 1003 87.79 +50.2 siShCalMn s CMF ...... q 62.00 56.90 308 61.94 +6.0 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 JaggedPk n JAG ...... 14.75 5.80 1762 7.06 -22.6 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 60 54.04 +7.5 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 JHardie s JHX .38e 2.5 71 15.78 10.00 10 15.23 +29.7 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 4 88.74 +15.8 Inv GARP SPGP ...... 55.03 52.05 47 54.31 Jan HlFit n FITS ...... iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 111 45.46 +15.4 InvSP100Eq EQWL .80e 1.4 ...q 56.33 54.26 1 56.06 +5.2 JanTailRsk TRSK .24e .8 ...q 29.57 iShNANatR IGE .85e 3.0 ...q 36.81 25.42 80 28.42 +4.6 InvMidMo n XMMO ...... 60.33 56.19 80 58.31 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSh JPXNik JPXN ...... 65.50 52.60 2 57.64 +5.8 InvMidQ n XMHQ ...... 51.80 47.72 1 49.06 Jan ShDur n VNLA ...... 50.19 48.90 379 50.14 +2.3 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 341 78.34 +8.0 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 JanusHn n JHG 1.44 7.6 ... 28.50 17.68 563 18.84 -9.1 iShLatAm ILF .60e 2.0 ...q 35.66 28.66 665 30.15 -2.2 PS US Ag n PBND ...... 24.01 JpnSmCap JOF .13e 1.6 ...q 9.59 7.96 7 8.16 -1.9 iShUSAMo MTUM .81e .7 ...q 123.23 92.80 595 121.23 +21.0 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 iShMrnMCV JKI 2.72e 1.8 ...q 166.11 131.88 4 152.90 +10.2 PS USA SC n PBSM ...... 27.92 JeffrFn JEF .50 2.7 9 23.77 16.20 991 18.66 +7.5 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 64 34.17 +7.2 PS USA Pt n PBUS ...... 26.98 JeldWen n JELD ...... 13 26.80 13.28 275 17.10 +20.3 iSSP500Val IVE 2.14e 1.9 ...q 120.00 94.72 536 115.23 +13.9 PS SP500 n SPMV ...... 27.34 JernignC n JCAP 1.40 7.3 9 22.20 18.76 121 19.27 -2.8 iShNMuBd MUB 2.59 2.2 ...q 115.42 106.42 638 115.21 +5.7 PS Rs1000 n USEQ ...... 27.66 tJianpu n JT ...... 7.97 3.07 356 3.04 -27.1 iShUKSC bt EWUS 1.38e 3.9 ...q 42.91 32.44 3 35.64 +5.6 PS SP SC n XSHQ ...... 28.70 JinkoSolar JKS ...... 12 24.84 7.11 1145 20.19 +104.1 iSRTop200V IWX 1.17e 2.2 ...q 55.68 44.67 13 53.23 +11.4 PS SP IntD IDHD ...... 28.46 JBeanTch JBT .40 .4 40 127.97 66.28 127 101.84 +41.8 iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 6 37.94 +10.0 PS SC High XSHD ...... 25.14 JHMultLgC JHML .10p ...... q 38.93 30.02 17 37.56 +17.2 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 20 56.55 +2.3 PS TrCol n CLTL ...... 105.89 JH MultMdC JHMM .08p ...... q 37.52 28.57 56 35.90 +17.9 iSh20 yrT TLT 3.05 2.1 ...q 148.90 111.90 8800 147.24 +21.2 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 JH MultCns JHMC .07p ...... q 34.71 26.55 0 33.26 +18.5 iSRTop200G IWY .82e .9 ...q 89.25 66.58 38 87.18 +21.5 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultFin JHMF .08p ...... q 39.51 29.12 44 37.12 +18.5 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 7 68.05 +16.5 PSR1KEqW EQAL .39e 1.2 ...q 31.63 JH MultHltC JHMH .05p ...... q 36.47 29.46 0 33.25 +5.4 iShIntSelDv IDV 1.51e 4.8 ...q 33.46 27.83 681 29.41 +2.4 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultTch JHMT .09p ...... q 52.66 36.72 2 49.05 +24.7 iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 19047 62.96 +7.1 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 JH MultEn JHME ...... 33.68 21.13 1 22.07 -3.3 iShGerSC bt EWGS .69e 1.3 ...q 62.42 46.31 1 52.38 +8.7 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 JH MultMat JHMA ...... 35.16 26.87 31.34 +10.2 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 331 86.45 +13.2 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 JH SmCap n JHSC ...... 28.91 21.38 7 25.39 +12.3 iShCrLTBd ILTB 2.54 3.6 ...q 71.46 56.88 87 70.91 +20.1 PS EMLwV EELV .60e 2.4 ...q 25.39 JH MultDev JHMD ...... 29.80 24.69 2 26.99 +5.8 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 135 143.54 +26.2 PS EMkMom EEMO ...... 16.04 -20.5 JH MultUt JHMU ...... 33.43 26.19 403 33.33 +17.5 iShNorC bt ENOR .58e 2.6 ...q 29.74 21.72 2 22.42 -2.8 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 JH MulCnSt JHMS ...... 28.88 23.43 1 28.73 +17.0 iShRsMd s IWR ...... q 57.50 43.64 541 55.04 +18.4 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 JH MultInd JHMI ...... 38.03 28.57 0 36.29 +19.8 iShMrnSC JKJ 1.78e 1.1 ...q 186.23 139.81 1 169.27 +14.5 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 JH HedgEq HEQ 1.50 11.0 ...q 16.10 11.82 29 13.63 +4.2 iShIreland EIRL .55e 1.4 ...q 46.58 36.06 4 39.35 +6.3 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 JH TxAdY HTY 1.28 19.2 ...q 7.71 6.12 46 6.67 +.5 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 549 187.87 +13.1 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 JohnJn JNJ 3.80 3.0 21 148.99 121.00 6749 128.24 -.6 LgTrmBd IGLB 2.67 3.9 ...q 68.33 55.00 420 67.82 +20.5 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 2 14.24 +13.6 JohnContl n JCI 1.04 2.4 29 43.22 28.30 5836 42.62 +43.7 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 16306 87.24 +7.6 Invsco iim IIM .84 5.4 ...q 15.70 13.09 88 15.54 +14.9 JonesLL JLL .86f .6 21 173.32 119.79 212 134.06 +5.9 iShFinlC bt EFNL .51e 1.4 ...q 42.10 34.14 3 35.40 -.4 Invesco IVZ 1.24 7.9 6 24.88 15.15 4259 15.62 -6.7 Jumei Intl JMEI ...... 22 2.80 1.74 195 1.97 +7.7 iShSft IGV .12e .1 ...q 230.87 158.98 489 216.69 +24.9 InvMtgCap IVR 1.80 11.9 6 16.67 13.67 1215 15.10 +4.3 JnprNtwk JNPR .76 3.3 13 30.80 22.42 1948 23.17 -13.9 iShCorUS n FTY ...... 54.55 42.78 182 54.31 +21.1 InvMtg pfA IVRpA 1.94 7.3 ... 27.62 24.28 6 26.50 +8.5 Jupai n JP .40f 20.9 1 13.50 1.45 55 1.91 -56.5 iShDenC bt EDEN .81e 1.3 ...q 66.45 55.26 5 60.66 +6.8 InvMtg pfB IVRpB 1.94 7.1 ... 28.20 24.80 10 27.50 +7.8 tJustEngy g JE .41 ... 1 4.42 1.13 1773 1.13 -65.8 iShNetw IGN .25e .5 ...q 60.92 44.15 15 51.29 +8.5 InvMtg pfC IVRpC 1.88 7.1 ... 26.87 23.10 5 26.40 +8.0 JustEn pfA JEpA ...... 23.68 11.90 16 13.27 -28.0 iShNATch IGM .73e .3 ...q 228.80 159.30 24 217.11 +26.4 Invsco oia OIA .39 4.9 ...q 8.09 6.85 85 8.05 +15.7 iShResRE REZ 2.01e 2.5 ...q 79.48 59.66 29 79.15 +27.0 InvMuOpTr VMO .88 6.9 ...q 12.90 10.89 105 12.74 +14.0 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 23 25.45 +.3 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 119 12.73 +14.3 siShC&SRE ICF 2.97e 2.5 ...q 119.40 91.14 47 119.01 +24.4 InvPAVal VPV .79 5.8 ...q 13.95 11.36 29 13.60 +17.1 K12 LRN ...... 19 37.43 16.12 164 26.71 +7.7 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 39 109.59 +17.8 Invsco iqi IQI .76 5.9 ...q 13.00 11.03 116 12.89 +14.9 KAR Auct KAR 1.40 5.3 9 27.15 16.39 1270 26.34 +45.9 iShGbl100 s IOO ...... q 49.92 40.25 86 47.88 +12.9 InvSrInco VVR .31 7.5 ...q 4.44 3.72 176 4.15 +6.1 KB FnclGp KB ...... 49.81 30.83 103 32.18 -23.3 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 14 219.30 +21.2 InvTrIG VGM .88 6.7 ...q 13.27 11.20 105 13.09 +14.0 KB Home KBH .10 .4 11 28.93 16.82 1273 28.17 +47.5 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 3 120.10 +8.7 InvTrNY VTN .85 6.2 ...q 13.88 11.77 30 13.73 +15.0 KBR Inc KBR .32 1.3 18 26.84 13.90 763 25.59 +68.6 iShIndia bt INDA .24e .8 ...q 36.46 28.96 3147 31.96 -4.1 sInvRlE pfC IRETpC 1.66 6.4 ... 26.00 21.12 11 26.13 +13.2 KKR KKR 1.31e 5.0 12 27.77 18.30 1898 25.96 +32.2 iSR1KVal IWD 2.41e 1.9 ...q 130.13 104.07 1283 124.31 +11.9 InvRlEst rs IRET ...... 7 71.39 48.90 36 70.07 +42.8 KKR pfA KKR.PRA ...... 28.52 24.60 23 26.88 +3.9 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 201.70 +21.2 Invitae n NVTA ...... dd 28.75 9.04 1513 24.18 +118.6 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 12 26.82 +3.4 iShPoland EPOL .42e 2.1 ...q 24.68 19.90 90 20.18 -12.4 InvitHm n INVH .52 1.8 ... 29.30 19.21 2970 28.93 +44.1 KKR Inco KIO 1.50a 9.8 ...q 16.90 13.28 112 15.25 +7.0 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 46 221.59 +15.9 iPBetaCmd BCM ...... q 30.50 25.55 2 27.42 +6.4 KKR RE n KREF 1.72e ...... 21.20 18.54 459 19.04 -.6 iShIntGvC GVI 1.99 1.7 ...q 114.04 106.40 61 113.89 +5.2 iPS&PWtd SBV ...... q 23.51 KT Corp KT ...... 15.42 10.86 306 11.16 -21.5 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 950 160.27 +22.4 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 1.1 22 111.85 76.44 111 81.96 +.6 iSIndiaSC bt SMIN .10e .3 ...q 43.59 32.19 9 33.10 -14.2 iPBetaCoff CAFE ...... q 10.48 Kadmon n KDMN ...... 4.33 1.63 234 2.19 +5.3 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 463 162.37 +17.1 iPBetaCttn CTNN ...... q 35.02 Kaman KAMN .80 1.4 37 68.79 51.34 90 57.87 +3.2 iSR2KVal IWN 1.98e 1.7 ...q 136.95 101.57 396 114.42 +6.4 iPBetaSug SGAR ...... q 19.26 KCSo pf KSUp 1.00 3.5 ... 33.12 24.11 28.46 +14.7 iSR2KGr IWO 1.36e .7 ...q 220.35 156.03 577 195.14 +16.2 iPBetaAlu FOIL ...... q 27.14 KC Southn KSU 1.44 1.2 20 126.47 90.55 820 124.59 +30.5 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 127 152.62 +14.3 iPBetaCopp CUPM ...... q 33.56 KA MLP KYN 1.80 12.8 ...q 18.74 12.26 553 14.05 +2.1 iShFltRtB FLOT .32 .6 ...q 51.04 50.02 837 50.93 +1.1 iPBetaLead LEDD ...... q 39.24 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 4 25.09 +.4 iShR2K IWM 1.77e 1.2 ...q 173.12 125.81 18784 149.11 +11.4 iPBetaNick NINI ...... q 21.83 KAMidsEn KMF 1.80m 17.1 ...q 13.22 8.57 193 10.53 +9.1 iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 269 92.49 +9.6 iPBetaCrOil OLEM ...... q 23.25 13.88 2 17.05 +17.7 KeanGrp n FRAC ...... 13.91 4.69 1798 5.27 -35.6 iShChina MCHI .61e 1.1 ...q 65.25 50.45 1749 56.24 +6.9 iPBetaNGs DCNG ...... q 16.70 Kellogg K 2.28 3.6 15 74.98 51.34 2976 62.96 +10.4 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 674 71.86 +7.8 iPBetaAgri DIRT ...... q 30.91 KelsoTch g KIQ .03f 4.3 ... 1.66 .36 52 .70 +62.4 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 142 171.39 +16.7 iPGrains WEET ...... q 33.13 Kemet KEM .20 1.2 3 25.81 15.55 1555 16.78 -4.3 iSGblMatl MXI 1.02e 1.7 ...q 69.01 54.93 16 60.28 +5.1 iPBetaSfts GRWN ...... q 19.54 Kemper KMPR 1.00 1.4 11 91.98 61.57 666 70.60 +6.4 iShUtils IDU 4.54e 2.9 ...q 157.54 128.78 33 157.50 +17.3 iPBetaIMet HEVY ...... q 32.29 Kennamtl KMT .80 2.7 8 45.10 27.49 481 29.77 -10.5 siSUSAMinV USMV .87e 1.4 ...q 63.81 49.50 3540 63.85 +21.9 iPBetaEgy ONG ...... q 20.41 KennWils KW .84 4.0 ...cc 22.63 17.25 202 21.00 +15.6 iSMrnSCV JKL 2.98e 2.3 ...q 158.00 116.66 5 127.62 +3.6 iPBtaLvstk LSTK ...... q 42.10 KenonHld n KEN 1.86p ...... 21.70 13.67 3 21.04 +42.6 iShMCVal IJJ 2.16e 1.4 ...q 170.80 129.89 68 152.56 +10.3 iPBtaPrMt BLNG ...... q 33.44 KeurDrPep KDP .60 2.2 6 31.06 22.19 1181 27.24 +6.2 iShGblUtil JXI 1.99e 3.5 ...q 56.34 47.53 7 56.23 +14.5 iP LXR2K RTLA ...... q 209.90 KeyEngy KEG ...... dd 13.88 1.03 388 1.16 -44.0 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 173 28.41 +7.8 iPathLong SFLA ...... 214.83 Keycorp KEY .74f 4.5 10 21.50 13.66 8256 16.45 +11.3 iShTech IYW 1.20e .6 ...q 212.07 148.42 109 201.10 +25.7 iPUST5yBull DFVL ...... 74.86 60.34 74.36 +23.2 Keycorp pfI KEYpI ...... 29.94 24.50 23 28.91 +12.0 iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 10 88.25 +13.3 iPLgEEmM EMLB ...... q 80.80 Keysight KEYS ...... cc 101.58 53.21 1520 96.82 +56.0 siShGblCSt s KXI ...... q 54.34 44.30 29 54.36 +18.3 IronMtn IRM 2.44 7.7 28 37.32 29.28 999 31.82 -1.8 KilroyR KRC 1.94f 2.5 17 80.66 59.05 346 77.38 +23.1 iShREst IYR 2.76e 3.0 ...q 92.88 71.41 3592 92.34 +23.2 iShItaly rs EWI ...... q 29.41 23.20 866 27.02 +11.6 KimbRoy n KRP 1.61e 10.7 ... 24.40 13.01 22 15.05 +10.8 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 5 117.49 +16.4 iShJapan rs EWJ ...... q 60.83 48.99 3323 53.75 +6.0 KimbClk KMB 4.12 2.9 35 143.16 100.32 1058 141.84 +24.5 iSh0-5Tips STIP ...... q 100.73 97.62 112 100.50 +2.5 iSMlasia rs EWM ...... q 32.77 27.56 277 27.75 -6.8 Kimco KIM 1.12 6.1 19 19.43 14.29 3493 18.43 +25.8 iShHmCnst ITB .09e .2 ...q 41.16 28.25 1075 40.70 +35.5 iShSing rs EWS ...... q 25.39 21.58 631 22.68 +2.6 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iShInds IYJ 1.65e 1.1 ...q 161.82 119.58 39 155.86 +21.3 iSTaiwn rs EWT ...... q 37.94 30.22 2978 34.64 +9.6 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 10 25.26 +19.7 iShAerosp ITA 1.31e .6 ...q 222.11 160.29 114 221.22 +28.0 iSh UK rs EWU ...... q 34.66 28.41 2357 30.17 +2.8 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 133 190.64 +5.4 siSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 75 51.22 +3.4 sKimco pfL KIMpL ...... 25.50 19.17 23 25.40 +28.9 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 48 132.16 +17.7 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 KindMorg KMI 1.00 4.9 20 21.50 14.62 9895 20.40 +32.6 iShRegBks IAT .61e 1.4 ...q 52.59 37.26 138 43.59 +9.4 iShCvBd ICVT .67e ...... q 61.54 50.03 14 59.29 +12.9 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShInsur IAK .82e 1.2 ...q 72.98 54.11 2 68.79 +19.2 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 10154 47.94 +1.7 Kingsway KFS ...... dd 3.21 1.82 1 2.82 -1.7 iShFincls IYF 1.45e 1.2 ...q 130.15 99.30 111 125.24 +17.7 iSh 10 Cp n LLQD ...... 54.97 44.40 54.10 +19.3 Kinross g KGC ...... 38 5.24 2.38 17492 4.99 +54.0 iShBroker IAI .65e 1.0 ...q 66.62 51.96 21 63.73 +13.7 iSh 5-10Cp n MLQD ...... 52.26 45.70 51.98 +10.2 KirbyCp KEX ...... 31 87.75 60.63 316 73.79 +9.5 iShUSEngy IYE 1.14e 3.7 ...q 43.35 28.99 531 30.81 -1.1 iShColomC ICOL .43e 3.5 ...q 14.25 10.64 6 12.35 +10.7 KirklLak n KL .12e ...... 51.03 17.26 2035 48.10 +84.4 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 28 120.98 +17.3 iShEnhBd n IGEB ...... 53.19 46.85 27 53.02 +11.9 iShCrSPS s IJR ...... q 90.31 65.04 3489 75.73 +9.2 siShDefBd n HYDB ...... 50.47 45.71 3 50.53 +9.1 iShMedDev IHI 1.57e .6 ...q 250.14 183.57 378 248.90 +24.6 iShFSIntSC ISCF .12p ...... q 31.98 24.71 5 27.91 +7.9 Continued on next page

2019_08_30_mm_05.pdf 1 29-Aug-19 23:37:16 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.2 11 150.82 106.11 1564 137.96 +24.9 NthnO&G NOG ...... 24 4.49 1.41 5864 1.94 -14.2 McEwenM MUX .01 .5 ...dd 2.44 1.23 4301 2.01 +10.4 NorthropG NOC 5.28 1.4 39 377.34 223.63 626 367.93 +50.2 KiteRlty KRG 1.27 8.9 5 17.64 13.66 197 14.22 +.9 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 3 .80 +21.2 NStREur n NRE .60 3.5 ... 18.44 12.50 890 16.93 +16.4 Mechel rs MTL ...... 3.42 1.53 9 1.78 -10.1 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 79 71.26 +17.9 KnSwftT rs KNX .24 .7 21 39.26 23.27 2089 33.36 +33.1 MedProp MPW 1.04f 5.5 21 18.92 13.98 1123 18.75 +16.6 NorwCruis NCLH ...... 12 59.71 39.36 1088 50.23 +18.5 Knoll Inc KNL .68 2.9 13 25.89 15.72 125 23.07 +40.0 Medifast MED 3.00 3.0 43 260.98 96.40 469 98.56 -21.2 NovaBay rs NBY ...... dd 4.04 .23 445 .53 -31.4 KnotOffsh KNOP 2.08 11.2 ... 22.58 17.18 109 18.50 +3.2 MedleyCap MCC .20m 7.8 ...dd 4.00 2.19 49 2.58 -3.0 NovaGld g NG ...... dd 7.95 3.41 4170 7.42 +87.8 Knowles KN ...... 17 20.99 12.20 790 20.38 +53.1 MedleyC 23 MCV 1.53 6.4 ... 25.35 20.55 5 23.99 -3.1 Novartis NVS 2.75e 3.1 18 95.00 71.29 976 89.01 +18.1 Kohls KSS 2.68 5.7 10 83.28 43.33 3425 47.21 -28.8 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 0 24.20 -2.1 NovoNord NVO 1.78e 3.4 ... 52.84 41.23 1192 52.63 +14.2 KontoorB n KTB 2.24 6.6 ... 38.50 25.78 403 33.90 -6.9 Medley n MDLX .22p ...... 24.67 11.30 1 18.96 -6.3 NOW Inc DNOW ...... 13 17.35 10.36 557 11.97 +2.8 Koppers KOP 1.00 3.7 7 35.51 15.00 41 26.68 +56.6 Medley24 n MDLQ ...... 25.38 12.04 7 19.25 -13.0 NuSkin NUS 1.48 3.7 19 85.75 35.03 296 40.05 -34.7 KoreaElc KEP ...... 15.78 9.90 205 10.57 -28.3 MedleyMgt MDLY .80 24.0 48 5.74 2.16 68 3.33 -13.7 Nucor NUE 1.60 3.3 9 66.03 46.10 2095 48.81 -5.8 KoreaFd KF .61e ...... q 32.01 24.89 2 25.41 -9.2 Mednax MD ...... 5 48.77 20.36 475 20.98 -36.4 Nush EnhYl NUAG ...... 25.07 22.81 5 25.04 +8.0 KornFer KFY .40 1.0 22 67.01 36.68 308 38.75 -2.0 Medtrnic MDT 2.16 2.0 65 109.70 81.66 3993 107.80 +18.5 Nush 1-5yr NUSA ...... 25.14 24.13 0 25.12 +3.3 KosmosEn KOS .18 2.8 ...dd 9.75 3.53 3077 6.42 +60.1 MegalFn un MFACU ...... 10.61 9.90 0 10.42 +3.4 NushLCGr NULG ...... 38.77 27.99 19 38.16 +26.8 KrNwChin s KFYP ...... q 31.10 20.81 26.59 +22.4 sMerck MRK 2.20 2.5 32 87.25 66.10 6031 86.72 +13.5 NushLCVal NULV ...... 31.09 24.74 24 29.98 +14.6 KrS ChIn n KWEB 1.26p ...... 50.39 36.03 1704 42.34 +12.9 MercGn MCY 2.51 4.7 31 65.22 47.96 152 53.21 +2.9 NushMCGr NUMG ...... 34.88 24.74 6 32.51 +24.0 KranChinA KBA .40e ...... q 34.07 23.98 90 30.07 +22.9 Meredith MDP 2.30 5.3 89 62.40 42.25 234 43.66 -15.9 NushMCVal NUMV ...... 29.26 22.82 6 27.63 +15.9 KraneChCm KCNY .22e .7 ...q 34.87 29.52 6 31.90 -4.5 Meritage MTH ...... 17 66.18 32.02 436 64.88 +76.7 NushSmCap NUSC ...... 32.33 23.26 32 28.72 +16.1 KFA SCap n KSCD ...... 26.07 24.36 2 25.03 -2.0 Meritor MTOR ...... 5 25.78 15.01 500 16.97 +.4 NushShTrm NURE ...... 30.53 24.03 3 30.36 +21.5 sKFA LCap n KLCD ...... 26.14 24.75 3 26.10 +1.8 MerL pfK MERpK 1.61 6.1 ... 26.39 25.22 26.40 +5.6 NushEsg ef NUDM ...... 27.24 QuadrInt n IVOL ...... 26.46 25.00 5 25.88 +3.3 MerL pfP MERpP 1.84 7.0 ... 26.35 NuvESG n NULC ...... 27.56 26.02 26.44 +.8 KranShFtse KEMP ...... q 27.13 20.47 23.59 +12.8 ML CZN46 PIY 2.09 17.0 ... 17.31 9.50 6 12.30 +24.3 Nus AgBd n NUBD ...... 26.04 23.72 26 26.00 +7.2 KrnChEnv n KGRN ...... 21.00 16.66 17.47 -.3 MLRRD29 PYS 1.58 9.0 ... 18.43 13.25 2 17.52 +17.5 NushEs ef NUEM ...... 30.00 KrnOnBelt n OBOR ...... 24.54 21.12 3 22.03 +1.8 MLGS flt PYT .76 3.7 ... 22.10 18.44 20.32 +4.5 NustarEn NS 2.40 8.6 25 29.53 19.81 247 27.75 +32.6 KrS CnTc n KEMQ ...... 23.69 18.34 1 21.87 +15.0 sMLIdxPl33 IPB 1.51 5.5 ... 28.04 25.28 1 27.61 +5.2 NustEn pfA NSpA 2.13 9.1 ... 24.59 18.21 14 23.53 +21.2 KratonCp KRA ...... 9 50.20 19.13 118 27.56 +26.2 MesaRoyl MTR 1.46e 19.3 7 15.00 6.41 3 7.55 -30.4 Nustar pfB NSpB 1.91 9.0 ... 23.42 17.21 32 21.18 +17.6 Kroger s KR .56f 2.4 11 32.74 20.70 5471 23.67 -13.9 Mesab MSB 3.44e ...... 32.68 21.65 34 22.87 -3.5 Nustar pfC NSpC ...... 25.57 19.87 46 24.37 +18.8 KronosWw KRO .72 6.7 6 20.18 9.65 257 10.82 -6.1 Methode MEI .60f 1.9 13 40.15 20.99 520 32.20 +38.3 Nustar 43 NSS 1.91 7.4 ... 26.17 22.23 80 25.92 +8.7 MetLife MET 1.76 4.0 10 51.16 37.76 4830 44.13 +7.5 Nutrien n NTR 1.80f 3.6 ... 58.99 43.96 833 49.89 +6.1 - L - MetLfe pfA METpA 1.02 4.2 ... 25.32 19.77 37 24.35 +16.3 NuvNYVl2 n NYV ...... 14.87 12.64 1 14.75 +12.5 MetroBkH n MCB ...... 13 46.42 29.05 19 36.54 +18.4 NuvCr22 n JCO ...... 9.99 8.23 62 9.64 +13.9 L Brands LB 1.20 7.2 6 38.00 16.00 6706 16.61 -35.3 MettlerT MTD ...... 45 873.51 500.74 246 654.17 +15.7 Nuv Mun21 NHA ...... 9.88 9.25 9 9.73 +4.0 L3Harris LHX 3.00f 1.4 38 215.36 123.24 1039 213.30 +58.4 MexcoEn MXC ...... dd 6.68 2.49 11 3.85 +39.0 NuvHiInO n NMZ ...... 14.58 11.30 151 14.41 +23.8 LAIX n LAIX ...... dd 16.50 5.35 116 6.00 -20.8 MexEqt MXE 1.62e .1 ...q 13.05 9.29 2 10.14 +.7 Nuv Pf22 n JPT ...... 25.45 20.30 9 24.32 +17.3 LCI Inds LCII 2.60 3.1 14 97.90 59.68 130 84.35 +26.3 MexEqt pf MXEp ...... 15.11 Nuv 11-21 n JHB ...... 10.12 8.84 139 9.90 +11.2 LG Display LPL ...... 9.90 5.08 228 5.49 -33.0 MexicoFd MXF .80e 6.4 ...q 16.50 11.85 45 12.42 -6.3 NuvCA V2 n NCB ...... 17.50 14.79 3 17.14 +12.5 LGL Grp LGL ...... 31 10.90 5.76 14 9.64 +58.0 tMicrFoc n MFGP 1.44e 11.1 ... 27.32 14.73 3251 12.98 -24.6 NvHiInDc19 JHD ...... 10.05 9.77 57 9.89 +.3 LMP CapIn SCD 1.24f 9.1 ...q 14.27 9.83 35 13.57 +27.1 MicrSol n MICR ...... dd 3.78 2.15 156 2.53 -4.9 Nuv RE In JRS ...... 10.83 8.02 61 10.74 +27.0 LSB Inds LXU ...... dd 10.00 2.81 168 4.78 -13.4 sMidAApt MAA 3.84 3.0 23 127.38 91.21 369 126.90 +32.6 NuvMO Pr NOM ...... 14.70 11.31 3 13.97 +23.2 LSC Com LKSD 1.04 73.8 ... 13.26 .85 407 1.41 -79.9 MdAApt pfI MAApI 2.13 3.2 ... 68.12 60.00 0 67.00 +5.8 NuvAllCEn JMLP 1.37 24.9 ...q 8.27 5.00 83 5.51 +.4 LTC Prp LTC 2.28f 4.7 15 49.91 40.11 92 49.00 +17.6 MidsthBcp MSL .04 .4 86 16.15 9.89 23 10.35 -2.4 NuvAZ NAZ .80 5.9 ...q 14.68 11.39 5 13.58 +14.5 LaZBoy LZB .52 1.6 22 36.63 25.30 250 31.77 +14.7 Milacron n MCRN ...... 22.09 11.11 1873 15.90 +33.7 NuvBldAm NBB 1.34 5.9 ...q 22.74 18.70 85 22.64 +16.9 LabCp LH ...... 20 178.44 119.38 364 167.85 +32.8 MilestnSci MLSS ...... 1.09 .26 1414 .80 +139.5 NCaAMTFr NKX .86 5.6 ...q 15.59 12.35 68 15.32 +20.8 LadderCap LADR 1.36 8.1 13 18.82 14.75 397 16.87 +9.0 MHowHiInc HIE 1.39 13.3 ...q 13.00 8.75 55 10.43 +9.4 NCADvA NAC .91 6.0 ...q 15.39 12.25 178 15.31 +20.1 LadThalFn LTS .05 2.6 ...dd 4.02 1.81 236 1.93 -17.2 MillerInds MLR .72 2.3 17 35.26 22.80 21 31.37 +16.2 NCalMunV NCA .47 4.4 ...q 10.67 8.92 45 10.66 +17.1 LadTh pfA LTSpA 2.00 8.1 ... 25.94 19.43 40 24.82 +4.8 MinTech MTX .20 .4 11 70.55 45.26 209 48.11 -6.3 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 6 15.44 +16.0 LadThal27 n LTSL 1.63 6.7 ... 24.95 19.73 5 24.38 +13.8 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LambWst n LW .80 1.1 22 83.86 58.83 429 69.92 -4.9 Mistras MG ...... 23 22.96 12.38 41 14.88 +3.5 sNCTPI NTC .68a 5.0 ...q 13.58 11.01 12 13.57 +20.5 Lannett LCI ...... 4 10.45 3.33 6819 8.88 +79.0 MitsuUFJ MUFG ...... 6.47 4.49 714 4.78 -1.8 NuvCorEqA JCE 1.21a 8.6 ...q 15.85 11.09 24 14.06 +16.9 LaredoPet LPI ...... 1 9.03 2.33 4752 2.58 -28.7 MiX Tele MIXT .22e ...... 20.07 13.01 15 14.33 -8.4 NvCredStr JQC .62 8.3 ...q 8.10 6.98 522 7.49 +1.2 LVSands LVS 3.08 5.6 14 69.60 47.39 2498 55.14 +5.9 MizuhoFn MFG ...... 3.65 2.66 783 2.91 -3.0 NvDvrsDiv JDD 1.04 9.6 ...q 11.30 8.55 26 10.81 +17.1 Latam Air LTM ...... 12.30 7.62 728 8.00 -22.3 MobileTele MBT .53e 6.6 1 9.63 6.64 2426 7.98 +14.0 NuvDivA NAD .85a 5.8 ...q 14.61 12.24 453 14.57 +16.2 LattDvMkt RODM .62e 2.3 ...q 29.53 24.94 286 27.02 +4.7 sModel N MODN ...... dd 28.20 12.60 279 28.21 +113.2 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 5 21.58 -2.2 Modine MOD ...... 7 16.80 9.50 180 10.24 -5.3 NvDow30DO DIAX 1.06 6.1 ...q 20.16 14.72 185 17.51 +8.6 Latt RE n RORE ...... 16.11 13.35 2 15.86 +15.4 Moelis&Co MC 2.00 5.9 25 58.20 31.40 319 33.71 -1.9 NuEnMLP JMF 1.35 16.2 ...p 11.38 7.44 199 8.31 +2.3 LattUSEqt ROUS .39e ...... q 33.61 26.09 24 30.95 +11.3 Mohawk MHK ...... 9 192.45 108.93 653 116.71 -.2 NEnhMuV NEV .96a 6.5 ...q 15.05 12.55 26 14.87 +15.5 HartGlSmC ROGS .57e 2.0 ...q 31.98 25.84 2 27.84 +3.4 MolinaHlth MOH ...... dd 159.00 105.28 278 129.90 +11.8 NuvFloat JFR .72 7.6 ...q 10.47 8.85 155 9.52 +3.1 HrtLoVol LVIN ...... 27.61 24.14 26.37 +7.6 MolsCoor A TAP/A 2.28f 3.8 6 75.20 54.42 60.43 -2.3 NuvFltOp JRO .76a 8.0 ...q 10.40 8.69 92 9.47 +5.0 LazGlobTR LGI .95 6.1 ...q 17.99 12.40 18 15.53 +14.0 MolsCoorB TAP 2.28f 4.5 8 67.62 49.92 769 51.05 -9.1 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 8 12.65 +15.5 Lazard LAZ 1.88 5.5 9 49.24 31.07 247 34.28 -7.1 MonRE MNR .68 5.2 26 17.43 11.88 218 13.14 +6.0 NuvGblHIn JGH 1.58 10.4 ... 15.99 13.21 58 15.13 +10.8 LazWldDiv LOR .69 7.6 ...q 10.46 8.10 34 9.11 +6.9 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 37 10.03 +1.1 LeafGrp LEAF ...... dd 11.25 4.09 64 4.22 -38.5 MonRE pfC MNRpC 1.53 6.2 ... 25.41 21.31 60 24.87 +9.4 NuvEnhMu NVG ...... 16.83 13.30 328 16.77 +20.0 LearCorp LEA 3.00 2.7 7 167.86 105.10 437 109.13 -11.2 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 64 13.59 +16.7 Lee Ent LEE ...... 3.69 1.78 261 1.80 -14.7 Montage rs MR ...... 3 21.75 2.59 657 3.19 NuvAmtFr NEA .75a 5.2 ...q 14.40 12.03 567 14.35 +16.6 LegacyAc n LGC ...... 10.21 9.53 772 10.18 +3.7 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 220.68 129.26 612 216.36 +54.5 NuvIntMu NID .68 5.0 ...q 13.81 11.99 91 13.64 +10.2 Moog A MOG/A 1.00 1.2 21 98.52 68.37 113 81.41 +5.1 NvIntQMu NIQ .57 4.1 ...q 13.89 11.81 4 13.77 +11.5 LegacyA un LGC/U ...... 10.75 10.04 501 10.59 +4.0 Moog B MOG/B 1.00 1.2 21 97.36 73.21 0 80.55 +4.4 NMDPI NMY .67a 5.0 ...q 13.49 11.45 30 13.37 +14.1 LeggMason LM 1.60 4.4 ...dd 38.94 23.25 392 36.50 +43.1 MorgStan MS 1.40f 3.4 9 50.37 36.74 12184 41.29 +4.1 NvMAP NMT .71a 4.9 ...q 14.43 11.49 6 14.35 +22.2 sLegMas56 n LMHA ...... 27.37 23.09 18 27.39 +13.8 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 60 28.58 +8.4 NMIQI NUM .74 5.2 ...q 14.37 12.03 42 14.31 +14.8 sLegM 5,4 56 LMHB ...... 25.90 19.57 78 26.03 +27.6 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 96 28.12 +8.6 NuvMNMu NMS .80 5.6 ...q 14.70 11.86 4 14.35 +18.3 LMGblInco BWG 1.32a 11.1 ...q 11.93 +.1 MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 46 27.86 +10.4 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 9 23.00 +2.9 LM IntLoV LVHI ...... 27.60 23.42 3 25.51 +5.7 MorgS pfG MSpG 1.66 6.5 ... 26.48 24.97 22 25.67 +1.7 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 11 22.23 +.2 LM EM LoV LVHE ...... 28.67 24.70 1 25.36 -1.6 MorgSt pfK MSpK ...... 27.83 23.85 63 27.12 +11.7 NuvMultM JMM .48 6.6 ...q 7.59 6.58 57 7.24 +5.7 LeggPlat LEG 1.60 4.3 17 46.57 33.48 984 37.26 +4.0 MS China CAF 1.74e ...... q 24.58 17.52 164 21.18 +16.0 NvMuI NMI .50a 4.4 ...q 12.00 9.95 19 11.40 +12.4 LeGS3.5s34 JBK 1.59 5.4 ... 30.00 24.75 2 29.31 +17.3 MS CushHi MLPY 1.28e 24.1 ...q 6.91 5.00 10 5.31 -2.6 sNuvMuVal NUV .39a 3.7 ...q 10.55 9.11 467 10.58 +14.1 sLeidosHld LDOS 1.36f 1.6 26 85.93 50.33 1218 87.20 +65.4 MS EMD MSD .57e 6.1 ...q 9.59 8.03 92 9.28 +12.8 Nv AMT-Fr NUW .78a 4.4 ...q 18.86 14.30 30 17.62 +19.3 LejuHldgs LEJU .20e ...... dd 2.35 1.05 296 1.77 +26.4 LendngC rs LC ...... 53 20.15 12.30 447 13.25 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 84 6.59 +8.7 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 45 14.56 +14.3 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarA LEN .16 .3 9 54.50 37.29 2907 51.21 +30.8 MS icb ICB .54a 2.9 ...q 18.59 NNYDvA NAN .80a 5.6 ...q 14.28 12.02 34 14.22 +16.1 LennarB LEN/B .16 .4 8 43.65 29.80 120 40.64 +29.7 MS India IIF .04e ...... q 22.21 17.21 147 18.01 -10.2 NNYMV NNY .39a 3.8 ...q 10.45 8.82 20 10.40 +8.9 Lennox LII 3.08f 1.2 32 298.49 177.36 273 252.01 +15.1 MSJCP97 HJV 1.75 30.7 ... 6.99 4.56 13 5.70 +21.4 NuvNYSel NXN .55 3.9 ...q 14.28 12.26 1 13.98 +8.8 Leo Hld un LHC ...... 11.30 10.13 10.18 +.1 MkVRMB CNY ...... q 47.37 39.30 42.39 -1.7 NNCPI NNC .59a 4.3 ...q 13.88 11.60 29 13.72 +16.3 LeviStr n LEVI ...... cc 24.50 16.00 322 17.35 -22.6 MkVRupee INR .20p .5 ...q 46.00 36.99 42.25 +3.4 sNOHQI NUO .80 5.1 ...q 15.81 13.05 75 15.83 +19.1 LexRltyTr LXP .41m 3.9 19 10.67 7.66 751 10.41 +26.8 MSDLEur URR ...... q 44.59 12.13 8 38.80 +124.7 NvPA NQP .81a 5.7 ...q 14.31 12.02 75 14.19 +16.3 sLexRT pfC LXPpC 3.25 5.8 ... 56.24 47.00 4 56.31 +14.3 MSDSEur DRR ...... q 64.71 50.70 63.95 +13.7 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 Libbey LBY .47 27.8 ...dd 10.22 1.45 133 1.69 -56.4 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 18.02 56 22.01 +16.1 NuvPf&Inc JPI 1.95a 8.1 ...q 24.62 18.92 51 24.07 +19.0 LbtyASE USA .72e 11.7 ...q 6.87 4.90 427 6.15 +14.3 MosaicAc n MOSC ...... cc 9.90 9.72 9.88 NvPfdInco JPC .80 8.1 ...q 10.00 7.80 162 9.90 +18.7 LbtyASG ASG .38e 6.4 ...q 7.71 4.04 65 5.93 +35.1 Mosaic MOS .20 1.1 29 37.37 17.36 4350 18.37 -37.1 NuvQPf2 JPS .70 7.2 ...q 9.87 7.32 389 9.70 +17.1 LibOilSv n LBRT .20 1.9 10 23.51 10.09 604 10.75 -17.0 sMotrlaSolu MSI 2.28 1.3 34 179.70 108.25 560 181.16 +57.5 NuvREAst JRI 1.49a 8.8 ...q 17.48 13.10 79 16.92 +24.1 LibtProp LPT 1.64 3.2 18 53.39 39.82 752 52.01 +24.2 Movado MOV .80 3.8 52 45.55 18.78 1171 21.17 -33.0 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 177 12.90 +6.9 LifeStorg LSI 4.00 3.8 36 106.12 88.92 425 105.39 +13.3 Mueller MLI .40 1.5 19 34.24 21.49 134 26.18 +12.1 NEqPrmG SPXX 1.04 6.4 ...q 17.45 12.81 22 16.35 +16.5 LightInBox LITB ...... dd 1.81 .60 9 1.32 +8.2 MuellerWat MWA .21f 2.0 29 12.17 8.47 771 10.30 +13.2 NvSMM NIM .31a 3.0 ...q 10.66 9.31 51 10.43 +8.7 LilisEn n LLEX ...... dd 5.69 .28 161 .31 -77.4 MurphO MUR 1.00 5.4 ...cc 36.53 17.04 1715 18.50 -20.9 NSTFI NXP .55a 3.5 ...q 15.90 13.63 41 15.77 +12.1 LincNat LNC 1.48 2.8 7 71.27 48.07 891 52.75 +2.8 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 17 94.71 69.98 222 90.02 +17.5 NSTFI2 NXQ .53a 3.7 ...q 14.75 13.04 30 14.58 +8.7 MyersInd MYE .54 3.2 34 25.70 14.24 102 17.11 +13.2 NSTFI3 NXR .55a 3.4 ...q 16.24 13.90 18 16.10 +12.6 Linde LIN 3.50 1.9 37 206.82 145.95 1459 187.66 +20.3 Myomo n MYO ...... dd 2.69 .61 48 .78 -46.1 NuvSnIn NSL .42 7.4 ...q 6.20 5.30 138 5.65 +2.7 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 66 89.67 -6.8 Myovant n MYOV ...... dd 27.45 6.60 211 8.29 -49.5 NuShDCrd JSD 1.16a 7.7 ...q 17.31 13.53 37 15.03 +4.9 LineCp n LN ...... 44.30 27.04 105 34.91 +2.3 LineageCl n LCTX ...... 1.07 .82 449 .91 Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 33 16.36 +22.1 LinkMotion LKM ...... 55 - N - NvTxATR JTA 1.04 9.6 ...q 13.87 9.25 24 10.80 +6.4 sNTXQI NTX .65 4.5 ...q 14.36 12.13 46 14.48 +16.9 Linx n LINX ...... 9.60 6.59 65 7.20 -20.8 NCR Corp NCR ...... 28 35.08 20.93 992 31.41 +36.1 sNVAPI NPV .65a 4.7 ...q 13.90 11.33 28 13.88 +18.4 tLionsGat A LGF/A .36 3.8 ... 25.25 9.65 2067 9.50 -41.0 NGL EnPt NGL 1.56 11.9 ...dd 15.71 8.71 559 13.13 +36.9 NuverEnv n NES ...... dd 14.05 3.00 1 3.69 -55.0 tLionsGat B LGF/B .36 4.0 ... 23.93 9.18 1104 8.92 -40.1 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 11 25.00 +18.2 LithiaMot LAD 1.20 .9 16 139.18 67.90 169 131.67 +72.5 NL Inds NL ...... 3 8.00 2.95 9 3.60 +2.6 LiveNatn LYV ...... cc 73.71 46.02 861 68.86 +39.8 - O - NRC Grp NRCG ...... 12.43 6.41 175 11.51 +50.5 LiveRamp RAMP ...... 82 63.23 36.53 264 41.98 +8.7 NRC Gp wt NRCG/WS ...... OCI Ptrs OCIP .70e 6.1 33 11.45 Livent n LTHM ...... 13 19.90 5.49 1122 5.96 -56.8 NRG Egy NRG .12 .3 58 43.66 32.63 1554 35.66 -9.9 OFG Bncp OFG .28 1.3 13 24.95 14.42 269 20.97 +27.4 LloydBkg LYG .47a 19.9 ... 3.46 2.30 5394 2.38 -7.0 s LoanCore n LCRT ...... NTN Buzz rs NTN ...... dd 5.50 1.80 6 2.49 +27.7 OFG pfA OFGpA 1.78 6.8 ... 25.97 21.52 7 25.99 +7.3 LoanDpt n LDI ...... NVR NVR ...... 19 3720.00 2040.71 11 3632.09 +49.0 OFG pfB OFGpB 1.75 6.8 ... 25.96 21.42 3 25.74 +6.0 nVent El n NVT ...... 29.65 19.28 704 20.01 -10.9 OFG pfD OFGpD 1.78 6.8 ... 26.26 23.38 26.10 +8.9 LockhdM LMT 8.80 2.3 47 386.93 241.18 1063 384.43 +46.8 Nabors NBR .24 13.0 ...dd 6.65 1.60 9388 1.84 -8.0 OGE Engy OGE 1.46 3.4 23 44.41 35.29 778 42.84 +9.3 Loews L .25 .5 14 56.20 42.06 760 48.08 +5.6 NACCO NC .76f 1.5 6 54.49 28.77 5 49.20 +45.1 OM AsstM OMAM .32 2.1 16 15.35 LomaNeg n LOMA ...... 3 13.44 4.15 846 5.08 -54.4 NamTai NTP .28 3.1 ...dd 10.75 8.24 37 8.90 +2.5 ONEGas OGS 2.00 2.2 28 93.04 75.51 139 91.65 +15.1 LaPac LPX .54 2.3 10 32.16 20.39 1723 23.67 +6.5 NanoViric NNVC ...... dd .68 .17 226 .20 OaktreeC OAK 3.05e 5.8 15 52.38 38.65 891 52.14 +31.2 Lowes LOW 2.20 2.0 25 118.23 84.75 5994 112.59 +21.9 Nashville NASH .75e .7 ...q 29.00 OasisMid n OMP 1.96 13.0 33 23.51 14.26 197 15.06 -5.8 Lubys LUB ...... dd 2.05 .99 19 1.45 +20.8 NatBkHldg NBHC .76 2.3 15 40.66 29.26 61 32.85 +6.4 OasisPet OAS ...... dd 14.57 2.41 11048 3.31 -40.1 LumberLiq LL ...... dd 18.17 6.59 2060 9.46 -.6 NatFuGas NFG 1.74f 3.7 14 61.71 45.47 407 46.61 -8.9 Obsid grs OBE ...... 7.14 .89 96 1.00 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 5.9 ... 59.01 46.36 372 52.09 +8.6 OcciPet OXY 3.16f 7.3 33 83.35 41.83 6651 43.37 -29.3 Lydall LDL ...... 7 44.03 17.90 48 19.89 -2.1 NtHlthInv NHI 4.20 5.1 21 84.57 70.54 321 83.14 +10.1 Oceaneerg OII .60 4.6 ...cc 28.44 10.74 689 13.18 +8.9 LyonBas A LYB 4.20 5.6 7 113.24 68.61 4303 75.33 -9.4 NHltcre NHC 2.08f 2.6 30 89.55 70.89 25 79.98 +2.0 Och-Ziff rs OZM .82 3.5 ... 23.29 NOilVarco NOV .20 1.0 ...dd 47.12 18.05 4870 20.10 -21.8 OcwenFn OCN ...... dd 4.27 1.20 193 1.74 +29.9 - M - NatPresto NPK 1.00a 1.2 ... 133.95 82.38 51 85.62 -26.8 Oi SA C OIBR/C ...... 4.06 .83 3444 1.10 -31.3 NatRetPrp NNN 2.00 3.6 26 56.26 42.97 649 55.85 +15.1 OilStates OIS ...... dd 34.66 11.73 643 14.07 -1.5 M&T Bk MTB 4.00 2.7 11 180.77 133.78 520 147.28 +2.9 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 17 25.20 +9.6 Oil-Dri ODC 1.00f 3.3 33 41.27 24.25 10 30.63 +15.6 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 0 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.1 ... 26.00 20.20 22 25.48 +21.9 sOldRepub ORI .80 3.4 19 23.39 19.55 1812 23.46 +14.0 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor n NSA 1.28 3.8 ...cc 34.15 24.44 304 33.71 +27.4 Olin OLN .80 4.8 4 31.87 15.38 3328 16.65 -17.2 MAG Slv g MAG ...... 14.00 6.12 641 12.82 +75.6 NtStorAf pfA NSApA ...... 26.57 21.35 42 26.44 +17.8 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.53 7.95 796 8.99 +.8 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.5 15 41.32 31.69 948 40.65 +15.6 MDC MDC 1.20b 3.2 13 37.86 23.28 222 37.32 +43.4 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.4 13 85.05 65.85 1414 75.56 +3.2 MDU Res MDU .81 3.0 23 28.23 22.73 776 26.81 +12.5 NatxIntV n MVIN ...... 44.91 38.51 1 43.26 +10.0 Omnova OMN ...... dd 10.70 5.48 291 10.05 +37.1 MFA Fncl MFA .80 11.2 9 7.82 6.40 2717 7.17 +7.3 NatGsSvcs NGS ...... 32 22.25 10.22 183 10.75 -34.6 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 9 26.39 +3.9 NatrlGroc NGVC ...... 10 24.50 8.50 48 9.54 -37.8 OnDeckCap ONDK ...... 8 8.99 2.88 209 3.28 -44.4 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 23 25.27 +4.1 tNatRsPt rs NRP 1.80 6.8 8 44.71 26.00 15 26.55 -30.6 OncoCyte n OCX ...... dd 6.92 1.17 148 1.99 +44.2 sMFS CAMu CCA .60 4.7 ...q 12.87 9.75 50 12.85 +28.5 Natuzzi rs NTZ ...... 8.25 3.75 1.50 OneLibrty OLP 1.80 6.7 17 31.78 23.02 17 26.81 +10.7 MCR MCR .72a 8.6 ...q 8.40 6.99 66 8.35 +13.9 Nautilus NLS ...... 2 14.75 1.21 156 1.38 -87.3 OneSmart n ONE ...... 9.93 6.71 157 7.72 -1.0 MGF MGF .41 8.9 ...q 4.68 4.29 38 4.61 +2.7 NavdeaBi rs NAVB ...... 7.38 .49 57 .51 OneMain OMF 1.00 2.8 17 43.28 22.47 650 36.06 +48.5 MFS HInM CXE .30 5.5 ...q 5.81 4.53 63 5.42 +17.1 NavigCons NCI .20 .7 25 28.21 18.85 495 27.86 +15.8 ONEOK OKE 3.56f 5.0 52 72.38 50.26 1673 70.82 +31.3 MFS HYMu CMU .28 5.7 ...q 4.99 4.08 47 4.88 +17.0 NavigatrH NVGS ...... 12.73 8.70 40 9.41 +.1 Ooma n OOMA ...... 24 17.50 9.85 80 12.71 -8.4 MFS IHI CIF .25 9.5 ...q 2.74 1.91 15 2.61 +22.0 NaviosAc rs NNA 1.20 19.0 ... 9.30 2.90 54 6.30 +93.8 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.93 +11.6 MIN MIN .42 11.1 ...q 3.89 3.62 169 3.80 +3.5 Navios pfG NMpG 2.19 20.4 ... 13.14 2.83 10.75 +247.9 Opp RUT n OMFS ...... 28.24 22.01 26.11 +13.1 MFS InvG CXH .50 5.1 ...q 10.28 8.56 28 9.92 +13.0 Navios rs NM ...... 8.66 2.00 4.30 OppMidCap RWK .59e .7 ...q 64.67 48.19 57.15 +11.5 MMT MMT .52 8.9 ...q 5.97 5.01 330 5.84 +14.1 NavMH pfH NMpH 2.16 19.2 ... 13.25 2.90 11.25 +278.8 OppSmCap RWJ .59e 1.0 ...q 78.46 53.86 58.70 +2.4 MFM MFM .38 5.4 ...q 7.20 6.04 78 7.12 +16.0 NaviosM rs NMM 1.20 7.2 ... 30.00 11.43 56 16.77 OppUltDiv RDIV 1.15e 3.2 ...q 39.93 31.73 35.42 +5.8 MFV MFV .58 10.1 ...q 5.99 4.50 8 5.70 +14.9 Navistar NAV ...... 7 43.52 21.32 366 22.94 -11.6 OpR1000V n OVLU ...... 27.29 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 1736 12.56 +20.1 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr n MGP 1.87f 6.1 ... 33.30 25.50 782 30.51 +15.5 NeenahP NP 1.80 2.8 23 96.15 56.67 84 64.50 +9.5 OpR1000S n OSIZ ...... 28.45 23.13 27.29 +17.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 3841 28.15 +16.0 Nelnet NNI .72 1.1 14 68.51 47.59 58 67.11 +28.2 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 16 37.55 20.35 232 36.34 +72.9 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 468 6.27 -3.2 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 215 6.20 -38.0 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 9.5 15 37.24 25.85 2239 27.99 -7.6 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv n RGLB ...... 27.44 23.17 25.08 +5.7 MRC Glbl MRC ...... 13 20.59 11.62 654 12.57 +2.8 Netw1Tch NTIP .10 4.1 8 3.00 2.00 10 2.42 +8.5 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.6 60 113.06 86.72 97 103.50 +9.8 NBCAInt NBW .74 5.3 ...q 14.35 11.92 11 14.15 +16.7 OppGlRv n ESGF ...... 31.05 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.5 11 90.25 64.59 201 67.25 -12.6 NeuB HYld NHS .96 8.1 ...q 12.04 9.15 61 11.85 +22.5 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 37 247.57 134.28 347 235.61 +59.8 NBIntMu NBH .90 5.8 ...q 15.78 12.45 72 15.52 +22.6 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 6 28.13 13.73 549 14.32 -39.2 NB MLP NML 1.26 15.0 ...q 8.39 -3.5 OppenHldg OPY .48f 1.7 13 33.86 23.51 56 27.79 +8.8 MV OilTr MVO .84e 11.5 6 12.63 5.56 8 7.32 +4.6 NBNYInt NBO .58 4.6 ...q 12.85 11.00 9 12.45 +12.0 Oracle ORCL .96 1.8 54 60.50 42.40 6858 52.16 +15.5 MVC Cap MVC .60 6.9 23q 9.89 7.96 22 8.73 +6.3 NBRESec NRO .36 6.6 ...q 5.54 3.85 151 5.49 +32.3 Oragenics rs OGEN ...... dd MVC 22 n MVCD 1.56 6.1 ... 26.28 23.75 20 25.75 +3.0 NevGCas UWN ...... 28 2.56 2.21 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 514 15.15 -6.4 MacQUtlDv MFD 1.20 12.2 ...q 11.40 8.75 40 9.80 +6.3 NevroCorp NVRO ...... dd 86.56 34.75 310 81.87 +110.5 tOrchidIsl ORC .96e 17.2 29 7.98 5.83 1707 5.59 -12.5 MacQGInf MGU 1.48 6.3 ...q 24.51 17.57 25 23.45 +24.7 NewAmHi HYB .78a 8.9 ...q 8.96 7.19 77 8.77 +16.0 OrionECarb OEC .80 ... 30 36.20 12.10 405 13.73 -45.7 Macerich MAC 3.00 10.6 15 58.95 27.54 1197 28.20 -34.8 NewConcEn GBR ...... 30 4.44 1.36 26 1.51 +7.9 OrionGpHl ORN ...... dd 8.61 1.80 64 4.01 -6.5 MackCali CLI .80 3.9 10 24.88 18.74 382 20.40 +5.2 NE Realty NEN 1.28f 2.2 2 68.05 52.00 6 58.60 +4.7 Orix IX ...... 84.51 67.00 34 73.15 +2.2 Macquarie MIC 4.00e 10.6 7 47.26 33.71 526 37.69 +3.1 NwGold g NGD ...... dd 1.56 .61 5625 1.16 +53.2 OrmatTc ORA .44 .6 66 74.01 49.01 125 73.49 +40.5 Macys M 1.51 10.1 5 38.35 14.20 14412 14.91 -49.9 NewHome NWHM ...... dd 9.14 3.46 178 3.50 -33.1 OshRusS n OUSM ...... 29.16 22.38 14 27.00 +14.4 MadCvCall MCN .72 11.4 ...q 7.94 5.72 28 6.29 +2.1 NwIreland IRL 2.15e 1.9 ...q 11.04 7.69 17 8.39 +.5 OshIntQ n ONTL ...... 26.89 23.70 24.38 MadSqGd n MSG ...... 77 317.70 240.33 149 248.11 -7.3 NJ Rscs s NJR 1.09 2.4 18 51.83 43.51 229 45.44 -.5 OshkoshCp OSK 1.08f 1.5 16 86.45 51.42 370 69.77 +13.8 MagellMid MMP 4.05f 6.1 19 69.44 54.25 885 66.04 +15.7 NewMedia NEWM 1.52 17.8 50 16.25 7.08 1461 8.52 -26.4 OsiskoGl n OR .20 ...... 13.43 7.00 697 12.73 +45.0 Magna g s MGA 1.46 2.9 8 57.85 42.51 556 49.74 +9.4 NwMtnFin NMFC 1.36 10.1 11q 14.38 12.06 306 13.47 +7.1 OutfrontM OUT 1.44 5.2 24 28.41 16.81 866 27.75 +53.1 MagnaChip MX ...... 6 12.00 5.75 178 9.96 +60.4 sNewOriEd EDU .40e ... 60 112.48 50.30 1513 113.49 +107.1 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 41.7 ... 23.11 4.52 12 4.94 -46.6 NewRelic NEWR ...... dd 113.34 54.83 1084 57.46 -29.0 OverSh rs OSG ...... 3.63 1.46 107 1.63 -1.8 Maiden pfC MHpC 1.78 42.0 ... 21.09 3.93 16 4.24 -49.6 NewResid NRZ 2.00 14.2 5 18.75 13.63 3285 14.06 -1.1 OwensMin OMI .01 .2 3 18.40 2.43 956 4.93 -22.1 MaidnH pfD MHpD 1.68 40.4 ... 19.50 3.67 57 4.16 -49.2 NewRes pfB NRZpB ...... 25.10 24.91 391 25.03 -.1 OwensCorn OC .88 1.5 18 61.53 40.64 996 57.28 +30.9 MaidenHld n MHLA .60 3.3 ... 19.50 13.19 7 18.00 +5.3 NewSenInv SNR .52 8.3 11 7.27 4.04 264 6.25 +51.7 OwensIll OI .20 2.0 12 20.78 9.71 1692 9.95 -42.3 MaidHld 43 MHNC 1.94 8.6 ... 24.25 16.01 12 22.45 -4.9 NY CmtyB NYCB .68 6.0 15 12.72 8.61 3779 11.37 +20.8 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 sMainStCap MAIN 2.34f 5.3 17 43.94 31.95 207 43.89 +29.8 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 55 28.27 +23.9 OwlRock n ORCC ...... 36 16.45 15.51 243 15.88 +2.4 NYCmty un NYCBpU 3.00 6.1 ... 50.01 40.30 30 48.95 +9.4 OxfordInds OXM 1.48 2.1 18 93.52 63.50 85 70.03 -1.4 MainSDTMu MMD 1.18 5.6 ...q 21.31 19.02 94 21.13 +8.2 NY Times NYT .20 .7 ...cc 36.25 21.34 809 29.19 +31.0 tMallinckdt MNK ...... 34.44 3.38 9364 3.08 -80.5 NewMarket NEU 7.60f 1.6 26 484.99 352.89 37 476.31 +15.6 ManchUtd MANU .36 2.1 1 26.60 16.68 38 17.46 -8.0 P-Q NewmtM NEM .56 1.4 30 41.23 29.06 6952 40.11 +15.8 Manitowc rs MTW ...... 26.88 11.53 627 12.28 -16.9 NewpkRes NR ...... dd 10.90 6.06 487 6.62 -3.6 PBF Engy PBF 1.20 5.0 7 53.91 21.10 2928 24.00 -26.5 ManngNap MN .08 4.4 8 3.03 1.45 48 1.82 +3.4 NexGen g NXE ...... 2.53 1.10 628 1.28 -28.1 PBF Logist PBFX 2.06f 9.9 13 23.69 19.17 51 20.80 +3.5 ManpwrGp MAN 2.18f 2.7 10 97.96 61.57 311 81.24 +25.4 NexaRsc n NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 41 10.99 +8.3 Manulife g MFC 1.00 ...... 18.87 13.33 1224 16.52 +16.4 NexPtCr rs NHF 2.40m 13.5 ...q 22.90 17.61 153 17.82 -10.6 PG&E Cp PCG 2.12f 20.3 15 49.42 5.07 9033 10.43 -56.1 MarathnO MRO .20 1.6 ...dd 24.20 11.39 10028 12.20 -14.9 NxPtRsT n NXRT 1.10 2.4 19 46.71 31.40 59 46.15 +31.7 PGT Inc PGTI ...... 21 26.40 13.30 661 15.19 -4.2 MarathPt s MPC 2.12 4.4 7 88.45 43.96 8794 48.56 -17.7 sNxtEraLP NEP 1.93f 3.8 18 50.99 39.35 201 51.16 +18.8 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 1 51.06 +1.8 MarcusMill MMI ...... 21 43.50 29.49 154 35.66 +3.9 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 35 25.30 +13.0 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 10 52.67 +3.6 Marcus MCS .64 1.9 27 45.82 31.90 74 33.87 -14.3 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 23 25.02 +13.3 Pim15TIPS LTPZ .42e .5 ...q 76.96 60.26 10 76.75 +23.0 MarineP MPX .48 3.2 18 24.82 12.48 8 15.12 -10.6 NextEra76 NEEpK ...... 27.84 21.86 32 27.03 +18.0 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 3 61.03 +8.9 MarineMx HZO ...... 9 26.11 13.73 158 14.93 -18.5 NextEraEn NEE 5.00 2.3 16 225.57 164.25 2128 221.12 +27.2 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 102 100.38 +1.6 Markel MKL ...... 65 1225.00 950.16 25 1141.51 +10.0 NxtEra pfR NEEpR ...... 72.07 55.91 703 70.34 +22.0 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 107 109.54 +6.6 MarriotVac VAC 1.80 1.8 17 119.78 60.68 367 100.57 +42.6 NiSource s NI .80 2.7 37 30.34 24.19 2327 29.44 +16.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 165 100.05 +5.2 MarshM MMC 1.82f 1.8 28 103.37 74.30 1466 99.20 +24.4 NiSource pf NIpB ...... 28.20 25.31 44 27.67 +8.6 sPimIGBd CORP 3.12a 2.8 ...q 110.77 97.56 211 110.48 +11.5 MartMM MLM 2.20f .9 37 258.37 150.75 606 253.26 +47.4 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 0 96.33 +.1 PimShMat MINT .82e .8 ...q 101.77 100.93 1012 101.75 +.8 Masco MAS .48 1.2 21 42.58 27.03 2440 41.08 +40.5 NiaM pfC NMKpC 3.90 4.1 ... 109.30 90.40 0 96.25 +4.1 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 23 55.73 +5.5 Masonite g DOOR ...... 19 70.70 43.76 108 51.95 +15.9 Nielsen plc NLSN 1.40 6.7 ...dd 28.50 19.96 2233 20.90 -10.4 PimSTMun SMMU .47e .9 ...q 51.10 49.48 5 50.85 +2.0 sMastec MTZ ...... 15 62.32 37.24 576 62.75 +54.7 NikeB s NKE .88 1.0 34 90.00 66.53 5102 85.38 +15.2 Pim25yrZro ZROZ 3.07e 2.0 ...q 154.90 100.44 53 150.75 +34.0 MastechD s MHH ...... 14 11.49 4.51 3 5.80 -7.9 NoahHldgs NOAH ...... 16 60.14 28.17 842 28.80 -33.5 PJT Part n PJT .20 .5 ...dd 57.80 35.28 87 41.44 +6.9 MasterCrd MA 1.32 .5 65 283.33 171.89 2297 281.38 +49.2 NobilisH n HLTH ...... 1.10 .10 730 .12 -70.7 PLDT Inc PHI .92e 4.3 ... 27.00 19.36 67 21.31 -.3 MatadorRs MTDR ...... 11 34.91 13.42 1838 15.85 +2.1 NobleCorp NE .08 5.4 ...dd 7.44 .99 5986 1.47 -43.9 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 69 27.57 +7.1 Materion MTRN .44 .7 23 71.97 42.50 168 59.28 +31.8 NobleEngy NBL .48 2.1 ...dd 32.73 17.11 4397 22.78 +21.4 PNC pfQ PNCpQ 1.34 5.3 ... 25.84 22.30 24 25.47 +10.2 MatinasB n MTNB ...... 1.50 .40 173 .71 +19.3 NobleMid n NBLX 1.91e ... 6 44.90 22.28 381 24.21 -16.1 PNC PNC 4.60f 3.6 12 145.30 108.45 1569 128.30 +9.7 Matson MATX .88f 2.5 17 42.16 30.60 75 35.65 +11.3 NokiaCp NOK .19e 3.9 ... 6.65 4.71 11566 4.92 -15.5 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 53 13.44 9.23 4 10.53 +6.1 NomadF n NOMD ...... 23.06 15.87 1155 20.15 +20.5 PNM Res PNM 1.16 2.3 25 52.10 37.67 262 51.30 +24.8 MaverMt n MMX ...... 5.50 4.21 2 4.90 +11.4 Nomura NMR ...... 5.05 3.05 697 3.95 +6.2 POSCO PKX ...... 70.33 41.14 194 42.88 -22.0 MaxarTc n MAXR .86e 11.6 ...dd 37.71 9.55 7.41 -38.0 Norbord n OSB 1.45e 5.9 ... 42.23 19.46 197 24.38 -8.3 PPDAI n PPDF .19p ...... 6.95 2.85 1010 3.85 +6.9 Maximus MMS 1.00 1.3 23 80.83 60.00 158 76.90 +18.1 NordicAm NAT .11e 6.0 ...dd 3.47 1.71 484 1.82 -9.0 PPG s PPG 2.04f 1.9 20 121.29 94.37 586 110.14 +7.7 MaxLinear MXL ...... 22 28.70 14.87 418 19.67 +11.8 MayEngin n MEC ...... 17.40 11.16 29 13.63 Nordstrm JWN 1.48a 5.1 12 67.75 25.01 4722 29.13 -37.5 PPG wd PPG/WD ...... 138.47 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 1443 174.45+16.7 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 12 25.45 +3.4 McClatch rs MNI ...... dd 9.25 1.95 11 2.50 -67.3 NortelInv NTL .64e 1.3 ... 50.99 PPL Corp PPL 1.65 5.6 13 32.88 27.31 2207 29.31 +3.5 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 163.83 +18.0 NoAmEn g NOA .08 ...... 12.02 +107.6 PQ GrpH n PQG ...... 29 18.54 13.18 44 14.36 -3.0 McCorm MKC 2.28 1.4 31 171.10 119.00 688 163.13 +17.2 NEurO NRT .78e 11.5 10 8.15 5.12 23 6.78 +16.9 McDerI rs MDR ...... 2 10.99 3.83 3933 4.72 -27.8 NoWestCp NWE 2.30 3.2 19 74.47 56.23 178 72.41 +21.8 McDnlds MCD 4.64 2.1 33 221.93 156.56 2729 220.54 +24.2 NDynMn g NAK ...... 1.12 .41 1873 .65 +14.2 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg sPrinSpec n PREF ...... 98.84 89.51 3 98.89 +9.8 Qwest53 CTY 1.53 6.3 ... 24.55 16.25 156 24.21 +34.5 sPS BusPk PSB 4.20f 2.3 36 180.11 120.21 66 180.48 +37.8 PrincREstI PGZ 1.32m 6.7 ...q 20.56 15.31 21 19.62 +18.6 sQwest 25 CTZ 1.66 6.4 ... 25.88 17.51 51 25.89 +37.3 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 16 25.79 +10.0 PrinEq n PEM ...... Qwest 56 CTAA ...... 26.55 19.67 24 26.43 +27.7 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 7 25.75 +8.6 sPriorIn pfC PRIFpC ...... 25.79 24.63 4 25.70 +3.3 Qwest57 n CTDD ...... 25.50 17.81 187 25.21 +32.8 sPS BusP pfY PSBpY ...... 25.96 20.07 23 25.90 +26.0 ProAssur PRA 1.24a 3.2 20 49.48 34.12 196 38.85 -4.2 Qwest56 n CTBB ...... 25.02 17.19 189 24.83 +32.5 PS BusP pfX PSBpX 1.31 5.0 ... 26.38 20.21 21 26.20 +25.7 ProLogis PLD 2.12f 2.5 31 84.22 55.21 1499 83.72 +42.6 sPS BsPk pfW PSBpW ...... 25.69 20.03 9 25.57 +23.6 tProPetr n PUMP ...... 25.38 10.19 2391 10.66 -13.5 PVH Corp PVH .15 .2 8 145.25 67.41 3998 76.00 -18.2 - R - PrShtDow rs DOG ...... q 54.86 -6.3 PcrTrnd750 PTLC ...... q 31.87 28.16 402 30.50 +6.0 PrShtMC rs MYY ...... q 44.27 +1.9 RAIT pfA RASpA 1.94 21.9 ... 8.84 PcrTrnd450 PTMC ...... q 33.94 27.57 80 28.37 -8.0 PrUltDow s DDM ...... q 51.49 32.81 472 47.56 +25.8 RAIT pfB RASpB 2.09 24.1 ... 8.66 PcrTrnd100 PTNQ ...... q 37.20 31.18 80 35.73 +9.3 ProUltMC s MVV ...... q 47.07 26.88 23 37.68 +23.9 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacrCash n GCOW ...... 31.81 26.76 19 28.87 +3.4 PrUltQQQ s QLD ...... q 104.80 58.44 1172 95.86 +42.7 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacrTrendp PTEU ...... 27.38 24.50 20 25.57 +2.1 ProUltSP s SSO .40e .3 ...q 133.46 81.39 1753 124.08 +33.7 RAITFn 19 RFTA 1.78 8.6 ... 20.66 Pacr Wlth n PWS ...... 27.07 22.92 8 23.74 -1.6 PrUShCnG SZK ...... q 20.25 12.46 0 12.99 -28.2 RELX plc s RELX .54e 2.2 ... 24.99 19.23 169 24.14 +17.6 Pac Cash n CALF ...... 29.83 21.63 9 22.73 -1.9 tProShtHY SJB ...... q 24.12 21.28 29 21.27 -9.6 RH RH ...... 24 162.10 84.11 797 142.84 +19.2 PacDvCsh n ICOW ...... 28.05 23.12 4 24.33 +1.2 RLI Corp RLI .92f 1.0 24 93.55 64.48 105 91.80 +33.1 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 28.48 +11.8 Pro20 yrT UBT 1.13e 1.0 ...q 114.43 65.00 11 112.01 +45.7 RLJ LodgT RLJ 1.32 8.1 11 23.31 15.65 654 16.25 -.9 PacifCstOil ROYT .31e 14.5 4 2.95 1.48 95 2.17 +32.3 sPro7-10yrT UST .42e .6 ...q 67.11 51.12 17 66.62 +19.4 sRLJ Lod pfA RLJpA .49 1.8 ... 27.25 24.37 39 27.08 +9.3 PacDrill rs PACD ...... dd 4.69 +1144.0 ProSShOG DDG ...... q 29.53 20.67 9 27.16 -1.4 RMG Ac n RMG ...... 10.05 9.03 1 9.84 +.9 PacGE pfA PCGpA 1.50 5.7 ... 28.20 13.52 5 26.27 +36.9 ProSShFn rs SEF ...... q 21.61 -5.1 RMG Ac wt RMG/WS ...... PacGE pfB PCGpB 1.37 6.0 ... 25.13 12.19 23.00 +34.1 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 38 69.30 +14.3 RMG Ac un RMG/U ...... 10.10 9.95 10.07 +.7 PacGE pfC PCGpC 1.25 6.0 ... 23.41 11.00 21.00 +33.3 ProUltTl s LTL ...... q 50.54 29.37 36.76 +13.5 RPC RES .20m 3.7 7 17.24 5.13 1644 5.42 -45.1 PacGE pfD PCGpD 1.25 5.9 ... 23.19 10.85 21.19 +34.5 ProHdgRep HDG ...... q 47.71 42.40 11 44.81 +4.0 RPM RPM 1.40 2.1 5 69.62 51.95 448 67.29 +14.5 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 21.38 +35.7 ProUltEM EET ...... q 79.93 57.30 22 62.42 +.6 RTW Retl RTW ...... 14 4.84 1.00 124 1.10 -61.1 PacGE pfG PCGpG 1.20 6.0 ... 22.15 11.05 20.00 +33.9 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.32-5.1 RYB Edu n RYB ...... 21.52 5.60 13 6.21 +6.3 PacGE pfH PCGpH 1.12 6.3 ... 22.51 11.50 1 17.86 +27.7 ProUSL7-10T PST ...... q 23.95 17.98 9 18.12 -16.8 RadianGrp RDN .01 ... 8 24.62 14.78 1092 22.57 +38.0 PacGE pfI PCGpI 1.09 5.9 ... 22.23 10.23 18.54 +34.8 RadiantLog RLGT ...... 23 7.33 4.06 128 4.82 +13.4 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.48 365 27.12 -8.1 ProShtEM EUM ...... q 21.76 17.72 467 19.67 -3.5 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 PackAmer PKG 3.16 3.2 13 118.88 77.90 520 100.08 +19.9 ProUltEaf s EFO ...... q 42.29 28.98 1 35.05 +14.9 RafaelHl n RFL ...... 30.86 6.90 44 19.59 +147.0 PagrDuty n PD ...... 59.82 33.25 767 38.41 +.4 ProUEurop UPV ...... q 55.66 35.54 38 44.06 +16.1 RLauren RL 2.75f 3.1 13 139.56 82.69 1316 87.99 -15.0 Pagsegur n PAGS ...... 19 53.43 17.02 955 50.28 +168.4 ProShtBM SBM ...... q 22.14 17.17 19.18 -7.6 RamcoG RPT .88 7.2 13 14.04 12.47 12.15 -9.3 PalatinTch PTN ...... 1.78 .59 585 .90 +26.7 ProUltSEM EEV ...... q 48.52 +493.9 RamcG pfD RPTpD 3.63 7.0 ... 55.22 51.25 51.43 -3.5 PaloAltNet PANW ...... dd 260.63 160.08 1143 200.15 +6.3 ProUltRE s URE ...... q 85.69 51.25 5 84.50 +50.9 RangeRs RRC .08 2.1 4 18.60 3.39 13116 3.77 -60.6 tPampaEng PAM ...... 39.89 14.14 1944 13.44 -57.7 ProUltFin s UYG ...... q 48.21 28.46 47 44.29 +35.8 RngrEnS n RNGR ...... 14 8.76 4.70 6 6.48 +25.3 PanhO&G PHX .16 1.4 13 19.75 10.58 54 11.37 -26.6 Ranpak n PACK ...... 9.98 4.32 22 5.60 ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.17 2 13.24 -19.7 ProShtChi50 YXI ...... q 22.09 17.78 16 20.48 -2.7 Ranpak wt PACK/WS ...... ParPacHl PARR ...... 30 23.52 20.88 266 21.93 +54.7 ProUltSem s USD ...... q 53.30 25.62 39 42.15 +42.4 RJamesFn RJF .88f 1.1 12 96.76 69.11 519 78.28 +5.7 ParTech PAR ...... 79 29.77 15.22 126 22.84 +5.0 ProUltUt s UPW ...... q 64.88 43.90 2 64.85 +37.5 RayAdvM RYAM .28 7.9 1 22.07 2.50 1001 3.54 -66.8 ParaGold n PZG ...... 3 1.24 .70 29 .90 +8.4 PrUltTech s ROM ...... q 134.75 68.54 86 119.79 +51.9 RayAdv pfA RYAMpA 2.00 9.3 ... 151.00 21.00 21.40 -74.0 ParamtGp PGRE .40 3.0 ... 15.90 12.18 972 13.13 +4.5 Rayonier RYN 1.08 4.1 28 34.81 25.83 384 26.59 -4.0 Paretem rs TEUM ...... dd 3.05 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 31.19 +9.0 ProUltO&G DIG .46e 2.1 ...q 46.32 20.33 83 22.12 -5.2 Raytheon RTN 3.77 2.1 26 210.89 144.27 1341 182.73 +19.2 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 ProUltInd s UXI ...... q 82.90 46.63 0 75.49 +44.3 ReadyCap n RC 1.60f 10.9 31 17.30 13.44 120 14.71 +6.4 ParkHot n PK 1.80m 7.7 ... 34.27 23.02 1255 23.47 -9.7 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 3 99.38 +9.3 ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 22 26.74 +9.1 ParkNatl PRK 4.04 4.4 14 110.80 79.27 24 90.79 +6.9 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 9 25.46 +1.4 ParkrDrl PKD ...... 24.09 10.67 13 16.78 ProUCnsSv s UCC ...... q 121.32 68.28 2 110.16 +42.5 PrUCnsGd s UGE ...... q 47.95 31.33 1 45.34 +33.3 ReadyC26 n RCB 1.55 6.0 ... 25.95 ParkerHan PH 3.52 2.1 20 193.19 140.82 530 164.14 +10.1 ProUBasM UYM .15e .3 ...q 73.50 41.70 2 51.71 +9.5 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.15 +4.6 ParsleyEn PE .03p ... 21 31.05 13.72 3974 18.04 +12.9 RltDvcDiv LEAD ...... q 36.32 27.51 2 34.76 +18.1 Parsons n PSN ...... 38.82 29.03 155 34.25 PrUlPR2K s URTY ...... q 113.76 41.61 259 62.92 +26.9 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 94.11 +35.4 RealDivc n DFND ...... q 30.69 25.72 2 29.91 +12.4 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.45 +8.1 ProUltSC s SAA ...... q 134.63 68.69 1 89.09 +15.2 RealDivG n GARD ...... q 26.44 22.50 0 23.91 -.5 PartRe pfG PREpG 1.63 6.0 ... 27.10 23.48 10 26.95 +9.2 ProUPD30 s UDOW ...... q 115.22 58.01 758 98.96 +38.8 Realogy RLGY .27p 5.7 6 21.51 4.52 11349 4.73 -67.8 PartRe pfH PREpH 1.81 6.7 ... 27.98 24.26 15 27.19 +7.9 ProUlR2K s UWM ...... q 88.93 46.25 145 62.52 +19.9 RltyInco O 2.71f 3.7 42 74.17 55.55 942 73.93 +17.3 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 30 26.07 +14.5 ProSht20Tr TBF ...... q 24.43 18.14 754 18.34 -18.1 ReavesUtl UTG 1.82 5.0 ...q 37.48 26.96 162 36.46 +23.9 PartyCity n PRTY ...... 4 15.75 4.07 2907 5.12 -48.7 PUltSP500 s UPRO ...... q 59.05 28.65 3303 52.54 +51.1 ReavesU rt UTGr ...... 14 sPaycomSft PAYC ...... 57 257.57 107.46 443 254.10 +107.5 ProUChin50 XPP .74p ...... q 76.97 51.40 11 55.09 -2.9 RedLionH RLH ...... dd 13.70 5.00 104 5.25 -36.0 PeabodyE n BTU .58f 3.2 ... 44.71 17.10 547 17.97 -41.0 t RedwdTr RWT 1.20 7.2 12 17.25 14.29 661 16.66 +10.6 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 26.13 114 26.55 -28.4 PUVxST rs UVXY ...... q 47.10 38.20 35.99 -9.9 Reeds REED ...... 4.05 1.90 3.70 +78.7 Pearson PSO .80e 7.9 ... 13.19 9.67 150 10.13 -15.2 ProVixST rs VIXY ...... q 42.77 17.60 3378 22.10 -42.8 RegalBel RBC 1.20 1.7 12 87.31 66.04 408 70.59 +.8 Pebblebrk PEB 1.52 5.7 15 38.79 25.64 1000 26.88 -5.1 PS ShCrd rs OILD ...... 21.50 -39.5 RegalEnt RGC .88a 3.8 24 22.99 Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.00 5 25.60 +8.9 PS Crde n OILU ...... 75.00 11.93 793 18.84 +39.9 RgcyC pfG REGpG 1.50 6.0 ... 25.20 Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 21.35 5 26.94 +16.1 PrUCrude rs UCO ...... q 39.36 12.20 2782 17.91 +34.7 RegHlthPr RHE ...... 28 .38 .06 1.70 +1207.7 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.48 -2.5 PrUltYen rs YCL ...... q 60.64 53.53 0 59.01 +2.5 RegHlt pfA RHEpA 2.72 51.8 ... 6.55 1.39 0 5.25 +154.8 sPeblbrk pf F PEBpF ...... 25.94 24.40 2 25.98 +4.1 PrSUltNG rs BOIL ...... q 11.62 -72.0 RegnlMgt RM ...... 11 33.46 22.90 34 25.59 +6.4 Pedevco rs PED ...... 3.04 .48 13 1.51 +99.5 PVixMTFut VIXM ...... q 27.91 20.27 25 23.44 -12.3 RegionsFn RF .62 4.3 11 19.99 12.39 11275 14.47 +8.1 Pembina g PBA 2.42 ... 27 38.56 28.30 1356 36.46 +22.9 sPrUltSilv AGQ ...... q 35.16 21.57 1310 34.48 +30.8 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 35 25.90 +3.8 Penney JCP ...... dd 2.05 .53 36759 .73 -30.2 PrUltShN s KOLD ...... q 43.25 10.60 54 30.06 +41.7 Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 53 28.18 +13.7 PennaRE PEI .84 16.5 7 10.36 4.34 1971 5.10 -14.1 ProUShGld GLL ...... q 85.05 51.10 57 52.20 -28.3 Regis Cp RGS ...... 17 22.01 14.50 990 16.06 -5.3 PenRE pfB PEIpB 1.84 9.1 ... 24.82 14.72 9 20.20 +23.5 PrSUShAus CROC ...... q 61.02 50.58 0 60.92 +10.9 ReinsGrp RGA 2.40 1.6 14 163.46 127.84 304 151.70 +8.2 PenRE pfC PEIpC 1.80 9.4 ... 24.27 14.30 105 19.19 +19.3 PrUltShYen YCS ...... q 79.35 70.33 11 72.18 -2.3 ReinsGp42 RZA 1.55 5.7 ... 27.80 24.50 24 27.15 +8.5 PenRE pfD PEIpD 1.72 8.5 ... 23.49 13.26 50 20.32 +30.8 ProSUltGold UGL ...... q 51.88 32.07 170 50.77 +35.7 ReinsG56 n RZB 1.44 5.1 ... 28.79 22.85 42 28.12 +19.4 PennyMFn PFSI .47 ... 14 22.45 18.77 26.56 +32.9 ProShtVx s SVXY ...... q 14.62 13.63 49.82 +246.7 RelStlAl RS 2.20 2.3 21 105.25 68.62 534 97.59 +37.1 PennyMac PMT 1.88 8.6 23 22.62 17.88 927 21.81 +17.1 PrUShCrd s SCO ...... q 33.20 12.29 2147 16.66 -43.1 RELM RWC .08 2.2 18 3.65 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 25 26.68 +12.2 sProShtEuro EUFX ...... q 45.71 41.44 15 45.82 +6.4 RemaxHld RMAX .84 3.3 14 49.45 25.21 171 25.60 -16.7 PennyM pfB PMTpB ...... 26.75 22.52 19 26.06 +11.2 tProUltEuro ULE ...... q 16.25 13.58 12 13.63 -9.9 RenaisIPO IPO .02e .1 ...q 33.60 21.63 21 30.78 +32.3 Penske PAG 1.60f 3.7 10 53.63 38.49 366 42.91 +6.4 sProUShEuro EUO ...... q 27.06 22.50 133 27.11 +11.8 RenIntIPO IPOS .24e 1.1 ...q 22.49 17.90 21.15 +12.7 Pentair PNR .72 2.0 11 46.00 34.50 708 35.91 -4.9 sProctGam PG 2.98 2.5 28 121.76 78.49 5011 121.18 +31.8 RenaRe pf F RNRpF ...... 25.92 Penumbra n PEN ...... cc 185.70 110.84 256 145.14 +18.8 ProgsvCp PGR .10e .1 30 84.96 56.71 3312 75.79 +25.6 RenaisRe RNR 1.36 .8 ...dd 190.97 118.28 347 181.19 +35.5 PerfFood n PFGC ...... 34 47.13 28.05 513 46.76 +44.9 ProsHldg PRO ...... dd 75.39 28.18 211 71.42 +127.5 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 16 25.15 +21.2 PerkElm PKI .40 .5 32 103.00 71.83 421 83.08 +5.8 ProShtQQQ PSQ ...... q 37.22 26.99 2585 28.00 -18.6 RenRe prC RNRpC 1.52 5.7 ... 27.00 23.82 12 26.55 +7.6 PermRck n PRT .99e 13.1 ... 14.07 5.45 25 7.54 +27.4 ProShSP rs SH ...... q 33.59 25.87 5641 26.69 -14.8 ReneSola rs SOL ...... 2.44 .86 11 .95 -20.3 Prmian PBT .60e 12.1 14 8.89 4.74 90 4.97 -15.8 PrUShSP rs SDS ...... q 49.47 29.00 7666 30.70 -28.5 RennFund RCG ...... q 1.99 1.36 1 1.57 +5.4 PermvRoy PVL 1.45e 57.3 7 3.75 1.70 29 2.53 +34.6 PrUShDow rs DXD ...... q 27.98 -14.9 Renren rs RENN ...... dd 2.47 .69 7 .83 -45.8 Perrigo PRGO .84f 1.8 23 77.92 36.28 826 46.91 +21.1 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 sReplayA un RPLA/U ...... 10.19 9.99 22 10.18 +.9 Perspecta n PRSP .24 .9 69 26.64 15.74 1110 25.66 +49.0 PUShtQQ rs QID ...... q 32.07 -25.5 RepubSvc RSG 1.62 1.8 41 90.62 67.48 1065 89.40 +24.0 PetChina PTR .70e 1.4 ... 83.24 47.65 108 48.78 -20.7 PrUltShT rs REW ...... q 34.22 15.78 5 17.24 ResidioTc n REZI ...... 28.67 13.00 617 13.51 -34.3 PetrbrsA PBR/A ...... 15.75 8.73 6392 12.14 +4.7 PrShRs2K rs SRTY ...... q 48.50 20.45 26.51 -33.0 sResMed RMD 1.56f 1.1 43 137.38 90.64 384 138.38 +21.5 Petrobras PBR ...... 17.90 10.20 15624 13.40 +3.0 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResoluteF RFP 1.50e ...... dd 13.60 4.17 302 4.47 -43.6 Pfenex PFNX ...... dd 7.64 3.13 132 7.29 +128.5 PUltShtF rs FINZ ...... q 13.56 6.18 6.92 -35.2 sRestBrnds QSR 2.00 2.5 25 78.26 50.20 1837 78.48 +50.1 Pfizer PFE 1.44 4.1 14 46.47 33.97 18605 35.33 -19.1 RetailProp RPAI .66 5.8 15 13.33 10.58 869 11.32 +4.3 Pfizer wd PFE/WD ...... 28.25 PUShtSem rs SSG ...... q 33.00 20.27 23 23.18 ProUShL20 TBT ...... q 41.70 22.78 5087 23.29 -33.7 RetailVal n RVI ...... 38.59 24.50 63 37.21 +45.4 PhlpsSelEn DSE 1.26 27.3 ... 6.24 3.62 128 4.61 +17.3 RetractTc RVP ...... dd 1.34 .54 34 .79 +32.4 PhilaEn n PESC ...... PrShR2K rs RWM ...... q 49.93 36.88 41.71 -10.7 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 RevGp n REVG .20 1.6 17 17.02 6.42 128 12.50 +66.4 PhilipMor PM 4.56 6.3 15 92.74 64.67 13237 72.72 +8.9 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 Revlon REV ...... dd 29.62 13.58 75 16.58 -34.2 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 445 46.93 +33.7 PrUShRE rs SRS ...... q 33.89 21.84 20.18 -34.6 sRevolve n RVLV ...... 22.50 21.10 1247 23.30 Phillips66 PSX 3.60 3.7 8 120.24 78.44 2373 98.12 +13.9 PrUShD3 rs SDOW ...... q 96.84 45.35 1873 49.53 RexAmRes REX ...... 19 89.80 61.71 91 70.28 +3.2 sPhill66LP PSXP 3.33e 6.0 15 55.38 40.76 506 55.18 +31.0 sRexfordIR REXR .74 1.7 65 44.03 28.17 328 43.99 +49.3 PhoenixCo n PFX ...... PUShtR2K TWM ...... q 23.55 13.04 16.09 -22.0 PrUShtSC SDD ...... q 20.13 11.12 14.82 -16.3 RexfdIn pfA REXRpA ...... 26.68 21.25 2 26.68 +19.1 PhxNMda FENG ...... 78 5.30 2.56 72 3.11 -2.8 PUShChi50 rs FXP ...... q 74.64 +25.0 RexfInR pfB REXRpB 1.47 5.5 ... 26.98 21.66 4 26.95 +23.2 PhysRltTr DOC .92 5.3 60 19.16 15.18 1547 17.33 +8.1 PS DecRt n EMTY ...... 43.77 29.59 54 39.99 +8.1 Rexnord RXN ...... 18 32.11 21.38 611 25.87 +12.7 PiedmOfc PDM .84 4.3 9 21.40 16.43 472 19.65 +15.3 Rexnrd pfA RXNpA ...... 66.84 48.52 8 53.28 +5.3 Pier 1 rs PIR ...... dd 37.36 3.04 74 4.30 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 PS OnlSt n CLIX ...... 55.61 39.01 2 50.77 +21.5 RingCentrl RNG ...... dd 146.38 64.41 516 142.60 +73.0 PimEnTac n NRGX ...... 21.50 17.29 80 18.07 -10.5 PrShtSmC SBB ...... q 39.59 29.09 34.22 -7.8 RingEngy REI ...... 5 11.85 1.34 922 1.47 -71.1 PimUS Eq n MFUS ...... 30.22 24.12 1 29.39 +16.6 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 RioTinto RIO 2.27e 4.6 ... 64.02 44.62 1839 49.26 +1.6 Pim IntEq n MFDX ...... 26.30 21.80 3 24.12 +7.9 PrSh K1 n OILK ...... 28.82 16.35 28 20.46 +19.4 RitchieBr RBA .80f 2.0 45 39.85 30.76 248 39.58 +21.0 PimEmMkt MFEM ...... 24.83 21.67 8 22.37 +1.2 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 RiteAid rs RAD ...... 27.80 5.04 2243 5.76 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 29 19.56 +21.1 PUShtSPX rs SPXU ...... q 29.21 -26.4 RvN Muni n RMM ...... 20.74 19.95 16 20.23 +1.2 PimcoCA2 PCK .65 6.5 ...q 10.37 7.55 39 9.86 +25.9 PrUOGEx rs UOP ...... q 18.82 RvNthMk n RSF ...... 21.05 18.13 14 18.87 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 10 11.37 +19.3 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 RivrnOpp n RIV 1.68 10.0 ... 19.69 14.20 32 16.73 +3.0 PimcoCp&I PCN 1.35 7.6 ...q 19.25 13.35 66 17.69 +18.8 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 Rivrnrth rt RIV/rw ...... PimCpOp PTY 1.56a 8.7 ...q 18.98 13.30 183 17.86 +16.4 PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 Riv/Doubl n OPP ...... 17.80 14.30 31 17.40 +7.1 PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 478 23.95 +13.8 PrUltBra rs UBR ...... q 91.60 42.35 1 65.67 +4.1 RoadrTr rs RRTS ...... 1 36.75 7.30 101 9.41 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 130 31.68 +8.6 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 RoanResc n ROAN ...... cc 16.30 1.00 521 1.15 -86.3 PimcIncStr PFL 1.08 9.5 ...q 12.20 10.11 77 11.42 +5.1 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 87 45.35 +18.9 RobtHalf RHI 1.24 2.3 20 79.11 52.33 654 53.41 -6.6 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 182 10.33 +8.4 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 RockwlAut ROK 3.88 2.6 22 198.23 141.46 632 151.24 +.5 PimStPls PGP 2.20 19.2 ...q 15.25 9.72 27 11.46 -1.9 PS MngdF FUT ...... 44.54 39.05 0 40.82 +1.4 RogCm gs RCI 2.00 ... 12 55.93 48.56 458 49.43 -3.6 PimcoHiI PHK 1.24 16.0 ...q 9.09 7.30 332 7.74 -3.4 PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1 Rogers ROG ...... 37 206.43 89.21 151 133.36 +34.6 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 56 26.42 +4.1 ProEurDiv EUDV .15p ...... q 42.31 35.35 1 39.25 +7.8 Rollins s ROL .42 1.3 33 43.91 31.36 891 32.64 -9.6 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 42 14.88 +18.6 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 Roper ROP 1.85 .5 34 385.51 245.59 303 364.27 +36.7 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 110 15.93 +19.7 ProSPxTch SPXT .23p ...... q 56.38 44.99 54.72 +14.8 RosettaStn RST ...... dd 26.88 14.41 115 17.99 +9.7 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 30 12.68 +13.8 ProSPxHC SPXV .24p ...... q 63.56 48.43 59.52 +16.2 Roundys RNDY ...... dd 3.60 PimcoNY PNF .68 5.0 ...q 13.92 10.98 5 13.72 +17.3 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 RBCda pfT RYpT 1.69 ...... 34.21 28.05 29.00 -4.9 PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 11 11.91 +13.2 ProSPxFin SPXN .23p ...... q 62.41 49.76 59.90 +17.4 RoyalBk g RY 3.92e ...... 81.56 65.76 670 74.80 +9.2 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 16 9.75 +12.7 ProSPxEgy SPXE .22p ...... q 64.19 49.65 61.49 +18.5 RBScotlnd RBS ...... 7.31 4.33 677 4.48 -19.9 PimcoStrIn RCS .96 10.4 ...q 10.69 8.80 116 9.26 -4.3 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 RBSct prF RBSpF 1.91 7.4 ... 25.86 PinWst PNW 2.95 3.1 22 99.81 77.19 696 95.28 +11.8 PrUltPFn s FINU/WI ...... q RBSct prH RBSpH 1.81 7.0 ... 25.68 Pinterest n PINS ...... 36.83 23.05 2352 34.76 +42.5 PrS HdJp n HGJP ...... 30.04 RBSct prL RBSpL 1.44 5.7 ... 25.25 PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 21 14.29 +9.9 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 12 74.26 +4.4 RBSct prS RBSpS 1.65 6.6 ... 25.88 24.83 25.17 PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 RylCarb RCL 2.80 2.7 14 133.60 89.48 1191 103.38 +5.7 PionFltRt PHD .72 7.0 ...q 11.13 9.56 85 10.31 +4.8 ProUShHm HDZ ...... q 14.35 RoyDShllB RDS/B 3.76 6.7 85 72.06 54.78 1504 56.05 -6.5 PionHiIn PHT 1.14 12.4 ...q 9.51 7.76 33 9.18 +15.2 ProUHome HBU ...... q 20.75 RoyDShllA RDS/A 3.76 6.8 84 70.09 54.78 1962 55.70 -4.4 PioMuAdv MAV .84 7.6 ...q 11.24 10.00 41 11.12 +9.0 PrUSOGEx SOP ...... q 16.08 RoyceGVal RGT .10e ...... 10.71 8.29 7 9.85 +10.9 PioMunHi MHI .84 6.7 ...q 12.78 10.61 31 12.59 +14.9 PrUShBrz rs BZQ ...... q 24.71 -46.3 RoyceMC RMT .63e 8.0 ...q 10.64 6.91 81 7.83 +5.5 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1190 123.36 -6.2 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 42 56.95 +10.1 Royce RVT 1.22e 9.1 ...q 16.92 10.94 267 13.39 +13.5 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 83 72.83 +10.6 ProSR2KDv SMDV .47e ...... q 60.75 51.09 34 57.41 +6.7 RubiconPrj RUBI ...... dd 10.85 3.00 419 10.46 +180.4 PitnyBw PBI .20 5.6 2 8.56 3.14 1796 3.55 -39.9 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.36 +2.3 Rudolph RTEC ...... 25 29.57 18.13 181 22.52 +10.0 PitnyBw 43 PBIpB 1.67 8.4 ... 24.49 19.11 77 19.96 -15.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 Ryder R 2.24f 4.7 11 79.95 44.80 339 47.88 -.6 PivotalAc n PVT ...... 10.40 9.75 55 10.18 +2.3 RyersonH RYI ...... 24 11.89 5.99 117 6.82 +7.6 PivotlAc wt PVT/WS ...... PrUShtUtl SDP ...... q 24.55 16.02 3 16.05 -29.8 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RymanHP RHP 3.60 4.5 17 89.50 64.36 144 79.61 +19.4 PivotalAc un PVTU ...... 11.74 10.09 11.52 +14.2 PivotInII un PIC/U ...... 10.20 10.00 15 10.11 PrUShtFn SKF ...... q 27.97 15.80 68 17.03 -30.0 Pro CovBd n COBO ...... PivotSft n PVTL ...... 29.15 8.03 3343 14.90 -8.9 - S - PUShtSem rs SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.7 34 26.36 19.33 1917 21.42 +6.9 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.28 +3.3 S&P Glbl SPGI 2.28 .9 40 266.22 156.68 1103 260.75 +53.4 PlainsGP rs PAGP 1.26 ... 9 26.02 19.17 2539 21.76 +8.3 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 323 119.88 +20.4 PlanetFit n PLNT ...... 75 81.90 44.97 1971 72.27 +34.8 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE TrV n SCEpK ...... 25.93 19.50 46 24.84 +19.0 PlanetGrn PLAG ...... 11.51 .13 6 3.24 +32.2 PS EMkDv EMDV ...... 60.43 48.85 1 54.69 +2.2 SCE I pfF SCEpF 1.41 ...... Plantron PLT .60 2.0 10 67.23 26.09 416 29.89 -9.7 Pr GBIGl n GGOV ...... SCE II prG SCEpG 1.28 5.3 ... 24.34 17.02 32 24.00 +24.5 PlatGpM rs PLG ...... 5 .20 .10 1.37 +778.2 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 15 25.55 +4.5 SCE Tr pfH SCEpH 1.44 5.7 ... 26.79 19.87 20 25.13 +8.6 PlayAGS n AGS ...... 32.80 6.05 277 9.74 -57.7 ProspBcsh PB 1.64 2.5 17 76.10 57.01 353 64.92 +4.2 SCETr pfJ SCEpJ 1.34 5.5 ... 25.73 18.49 32 24.46 +20.5 PlymInd n PLYM 1.50 8.0 ...dd 19.60 10.95 71 18.85 +49.5 Protalix PLX ...... dd .83 .20 265 .22 -30.9 sSCE Tr pfL SCEpL 1.25 5.2 ... 23.85 17.16 56 23.93 +31.6 sPlymInd pfA PLYMpA 1.88 7.1 ... 27.00 20.06 2 26.54 +19.4 SiteCtr rs SITC .80 5.8 9 14.48 10.71 808 13.85 +25.1 PolarStarR PSRT ...... ProtLf n PLpE 1.50 ...... ProtoLabs PRLB ...... 43 166.60 88.75 148 94.59 -16.1 DDR pfJ DDRpJ 1.63 7.1 ... 25.07 22.81 23.02 Polaris PII 2.44 3.0 19 115.40 70.27 607 81.94 +6.9 Provect wt PVCT/WS ...... 02 SiteCtr pf J SITCpJ ...... 25.37 PolyMet g PLM ...... dd 1.25 .32 194 .34 -58.2 SiteCtr pf K SITCpK ...... 25.45 PolyMet rt PLMr ...... ProvidFS PFS .92 3.9 15 27.94 22.22 192 23.77 -1.5 ProvMtgC PMCA ...... DDR Cp pfA DDRpA ...... 25.64 22.66 22.81 PolyOne POL .78 2.4 14 45.34 24.47 279 32.13 +12.3 Prudentl PRU 4.00 5.0 8 106.64 75.61 1946 79.53 -2.5 SiteCtr pf E SITCpA ...... PortGE POR 1.54 2.7 24 56.97 43.73 371 56.81 +23.9 sSJW SJW 1.20 1.8 24 67.35 51.82 59 67.35 +21.1 KCAPFn 19 KAP 1.84 7.3 ... 26.17 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 24 25.76 +8.5 SK Tlcm SKM ...... 28.56 21.22 299 21.95 -18.1 PostHldg POST ...... 10 113.73 83.88 414 98.40 +10.4 PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 81 25.52 +9.4 SLGreen SLG 3.40 4.3 29 105.00 75.46 400 79.16 +.1 PostRlt n PSTL ...... 17.00 13.93 13 15.16 -10.3 PruSDHiY GHY 1.32 9.2 ...q 14.30 +7.7 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 39 25.73 +2.0 PowrREIT PW ...... dd 11.20 5.10 6 9.90 +76.8 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 13 26.74 +5.5 SM Energy SM .10 1.0 ...dd 33.76 8.52 2784 9.99 -35.5 PwREIT pfA PWpA ...... 29.84 25.00 26.21 +1.8 Spd LgGl n GLDW ...... 121.57 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 21 26.66 +2.0 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 3740 263.90 +13.2 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.5 ... 47.63 31.84 305 32.84 -7.2 PruShHiY ISD 1.32 9.2 ...q 14.30 +5.6 SpdrGold GLD ...... q 145.68 111.85 14749 144.12 +18.9 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SpdrStxx50 FEU 1.24e 3.8 ...q 34.86 28.73 8 32.67 +9.3 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.1 21 61.63 49.23 2137 60.08 +15.4 SpdrNoANR NANR ...... q 34.99 27.69 13 31.20 +7.7 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.6 29 264.63 193.89 604 262.24 +29.6 Spd InDiv n HDWX ...... PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.5 ... 25.88 23.07 33 25.49 +4.1 SpdrLwCbn LOWC 1.69e 1.9 ...q 93.67 75.69 3 89.90 +13.7 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.71 21.83 23 25.46 +12.7 PubSt pfW PSApW 1.30 5.1 ... 25.46 21.33 28 25.31 +15.0 SpdrEuro50 FEZ 1.18e 3.2 ...q 39.33 31.95 4281 36.67 +10.2 PSCrudeDS DTO ...... q 108.16 43.22 1 55.54 -45.0 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 11 25.33 +14.9 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 PubSt pfZ PSApZ 1.50 5.9 ... 25.98 24.66 25.37 +1.3 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 5 92.14 +5.0 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 PubSt pfG PSApG ...... 26.46 20.75 15 26.16 +22.6 SpdSol UK ZGBR 1.33e 2.9 ...q 53.14 43.45 46.57 +4.8 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 19 26.40 +22.4 Spd Spain n QESP ...... PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 34 25.58 +24.1 SpdSolGer ZDEU 1.17e 2.2 ...q 61.69 50.08 0 53.30 +2.7 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 PubSt pfD PSApD 1.24 4.8 ... 26.05 20.57 20 25.97 +23.5 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 0 71.09 +6.0 PwshDB DBC ...... q 14.84 -17.1 PubSt pfC PSApC ...... 26.55 20.85 18 26.27 +21.9 SpdSolCda ZCAN 1.61e 2.7 ...q 60.55 48.05 58.74 +18.4 PwShCurH DBV ...... q 23.84 -2.4 PubSt pfB PSApB ...... 27.09 21.98 14 26.52 +16.3 Spd Austl n QAUS ...... PS Engy DBE ...... q 13.13 -20.8 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 19 25.79 +3.2 SpdrEuSmC SMEZ 1.15e 2.1 ...q 61.13 49.24 1 55.24 +8.0 PS PrcMet DBP ...... q 41.89 +10.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 71 90.40 +6.6 PS Silver DBS ...... q 24.97 PulteGrp PHM .44 1.3 19 34.03 20.64 3419 33.68 +29.6 PureStrg n PSTG ...... dd 29.14 12.68 3408 15.99 -.6 SpdrWldQu QWLD 1.30e 1.6 ...q 81.20 65.43 3 79.07 +15.3 PS Agri DBA ...... q 15.23 -20.4 PutHiInSec PCF .37 4.5 ...q 8.31 -8.1 SpdrEMQu QEMM 1.31e 2.4 ...q 61.18 52.75 13 55.65 +2.4 PS Oil DBO ...... q 9.45 -19.7 PMMI PMM .44 5.4 ...q 8.08 6.54 140 8.06 +19.9 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 35 61.50 +8.8 PS Gold DGL ...... q 46.19 +13.1 PMIIT PIM .31 6.8 ...q 4.68 4.06 131 4.62 +8.7 SpdrGblDv WDIV 3.11e 4.0 ...q 69.38 60.00 16 64.72 +4.4 PS BasMet DBB ...... q 14.68 -21.7 PMOT PMO .71 5.4 ...q 13.52 10.85 82 13.34 +18.8 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 2 77.81 +11.8 PS USDBull UUP ...... q 26.44 +6.6 PPrIT PPT .31 5.9 ...q 5.35 4.56 159 5.30 +13.0 SpdEMkt s SPEM ...... q 37.05 30.94 432 33.60 +3.8 PS USDBear UDN ...... q 20.64 -5.1 SpdrEMDv EDIV 1.68e 5.6 ...q 33.31 27.82 24 29.74 -.4 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin n NEW ...... 14.04 5.00 123 6.96 +17.8 SpdrGlbNR GNR .93e 2.2 ...q 51.25 39.44 52 41.48 +.6 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 274 14.69 +23.9 Spd Russ n RBL ...... PSS&PVal SPVU ...... q 34.33 PzenaInv PZN .58e 6.9 12 10.48 7.23 36 8.35 -3.5 Spd EmEu n GUR ...... PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 93.63 43.41 188 89.88 +81.4 QEP Res QEP .08 2.1 11 12.05 3.39 5812 3.90 -30.7 Spd IntUt n IPU ...... PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 QIAGEN QGEN ...... 29 41.55 32.33 427 34.60 +.4 Spd IntTl n IST ...... PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 QTS RltTr QTS 1.76 3.6 ...dd 49.54 34.27 326 49.25 +32.9 Spd InTc n IPK ...... PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 QTS Rlt pfA QTSpA 1.78 6.6 ... 26.94 22.61 10 26.84 +16.7 Spd IntMt n IRV ...... PSVrdoTF PVI ...... q 24.89 -.2 SpdIntInd n IPN ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.4 ... 118.99 92.00 5 118.10 +25.3 QuadGrph QUAD 1.20 13.2 ...dd 22.94 7.22 342 9.10 -26.1 Spd IntHl n IRY ...... PShNYMu PZT .86 3.4 ... 25.61 +6.5 QuakerCh KWR 1.54f 1.0 32 224.30 149.09 71 158.89 -10.6 Spd IntFn n IPF ...... PShNatMu PZA .87 3.3 ... 26.66 +6.0 QuanexBld NX .32 1.9 27 19.75 10.70 85 17.01 +25.2 Spd EMLA n GML ...... PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 QuantaSvc PWR .16 .5 23 41.00 27.90 1104 33.53 +11.4 Spd IntEn n IPW ...... PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Qu Insp100 n BIBL ...... 28.65 22.48 15 27.38 +15.1 Spd IntCn n IPS ...... PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd CnDi n IPD ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm n FFSG ...... 27.31 21.81 9 25.86 +12.2 sQnForTcG n FFTG ...... 26.64 21.04 11 26.68 +21.7 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 251 50.80 +14.8 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 Sage Esg ef GUDB ...... 49.13 SpdrEMSmC EWX 1.00e 2.3 ...q 45.97 39.73 151 43.15 +5.3 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 MainSecR n SECT ...... 29.94 23.02 70 28.71 +18.1 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 54 38.27 +9.5 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 InspCpBd n IBD ...... 28.57 23.80 18 25.93 +6.2 Spd EmM n GAF ...... PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 QuaInsp n ISMD ...... 31.42 21.42 49 25.40 +11.2 SpdMS xUS CWI .79e 2.3 ...q 37.83 31.69 336 34.93 +6.7 PSIndia PIN .12e .5 ...q 23.34 -6.6 QuaInsLg n BLES ...... 29.59 23.18 31 26.99 +11.3 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 21 52.25 +15.8 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 FormInco n FFTI ...... 25.26 22.87 43 25.20 +9.0 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 121 38.74 +9.6 PrecDrill PDS .28 ...... dd 3.93 1.03 1024 1.24 -28.7 FrmHdGr n FFHG ...... 30.27 23.40 14 25.76 -.9 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 89 28.44 +1.9 PfdAptCm APTS 1.05 7.7 ...dd 18.60 13.14 266 13.64 -3.0 QuanReal n QXRR ...... 24.24 22.71 22.71 SpdrWldxUS SPDW .79e 2.8 ...q 31.22 25.54 535 28.33 +7.1 Prestige rs PBH ...... 3 41.76 26.25 260 31.71 +2.7 QuanMulIn n QXMI ...... 25.53 24.24 24.36 SP Mid MDY 2.94e .9 ...q 374.10 284.45 952 342.50 +13.2 Pretium g PVG ...... 13.69 6.53 1967 13.03 +54.2 Qudian n QD ...... 9.21 4.00 7570 7.96 +85.5 S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 57278 292.58 +17.1 Primerica PRI 1.36 1.1 14 132.17 90.28 132 118.77 +21.6 QstDiag DGX 2.12 2.1 19 110.33 78.95 899 102.35 +22.9 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 9 24.47 +7.6 PrinEdgAIn YLD .75e ...... q 41.83 36.87 4 39.89 +5.2 QuintEn n QES ...... 8.13 1.12 14 1.47 -57.5 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 8 33.48 +9.4 PrinActGl GDVD ...... 28.68 23.38 2 26.98 +11.2 tQuormHl n QHC ...... dd 6.25 .95 505 .95 -67.1 Prin Cont n PVAL ...... 31.47 22.19 0 25.38 +14.4 QuotientTc QUOT ...... dd 15.98 6.92 544 7.38 -30.9 Prn MegC n USMC ...... 29.77 23.78 44 28.91 +15.2 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 24 25.42 +28.8 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Skechers s SKX ...... 17 40.50 21.45 2140 31.30 +36.7 TeekayTnk TNK .21 19.3 ... 1.42 .87 693 1.09 +17.5 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 7 38.38 +11.2 Skyline SKY ...... dd 32.44 12.72 367 27.65 +88.2 Tegna TGNA .28 2.0 8 16.58 10.24 873 14.24 +31.0 SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 472 46.02 +3.0 SlackTc n WORK ...... 42.00 28.50 3366 29.98 -22.4 TejonRnch TRC ...... cc 23.24 16.04 43 16.76 +1.1 sSpdrUShBd ULST .16 .4 ...q 40.44 40.10 57 40.45 +.7 Smartsh n SMAR ...... 55.79 20.34 839 50.27 +102.2 TeklaHlth HQH 1.93e 10.2 ...q 23.37 16.50 93 18.83 +4.9 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 1 80.39 +13.9 Smith&N SNN .70e 1.5 84 48.36 32.22 497 47.97 +28.3 TeklaHcrOp THQ 1.35a 7.9 ...q 18.92 15.16 72 17.16 +2.3 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 349 49.59 +4.7 SmithAO s AOS .88 1.9 18 61.08 40.34 802 46.13 +8.0 TeklaLfSci HQL 1.48e 9.5 ...q 20.68 13.95 57 15.62 +3.4 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 2 64.46 +8.6 Smucker SJM 3.52f 3.4 13 128.43 91.32 1359 102.83 +10.0 TeklaWH n THW 1.40 10.6 ...q 14.20 10.80 75 13.17 +13.6 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 9 82.18 +16.3 SnapInc A n SNAP ...... dd 18.36 4.82 14724 15.78 +186.4 Teladoc n TDOC ...... 89.05 42.08 768 57.50 +16.0 SpdrBiot s XBI .44e .5 ...q 100.31 64.38 2864 81.11 +13.0 SnapOn SNA 3.80 2.6 14 189.46 135.29 286 148.56 +2.3 sTelaria n TLRA ...... dd 10.45 2.19 1109 10.16 +272.2 Spdr Div SDY 3.80e 1.9 ...q 102.96 84.28 284 99.10 +10.7 SocCapH n IPOA ...... 10.97 9.83 175 10.34 +3.4 tTlcmArg TEO .71e 7.8 ... 19.88 9.30 638 9.09 -41.6 SpdrGbDow DGT 1.52e 1.9 ...q 87.41 71.64 1 81.71 +8.2 SocCapH un IPOA/U ...... 12.34 10.10 3 10.84 +6.0 TelItaliaA TI/A .30e 5.8 ... 5.99 4.34 5.21 +6.5 SpdrHome XHB .15e .4 ...q 42.91 30.56 1312 41.86 +28.7 SocQ&M SQM .73e 3.1 14 48.80 22.71 651 23.89 -37.6 sTeledyne TDY ...... 35 310.43 189.35 160 310.85 +50.1 SpdrS&PBk KBE .53e 1.3 ...q 49.97 34.92 1512 40.81 +9.3 Sofi Sl500 n SFY ...... 10.81 9.16 18 10.12 +.5 Teleflex TFX 1.36 .4 45 373.90 226.02 166 363.35 +40.6 SpdrS&PCM KCE .91e 1.7 ...q 58.85 44.34 3 53.61 +12.2 Sofi Nx500 n SFYX ...... 10.37 9.41 19 9.82 -2.7 TelefBrasil VIV .64e 5.1 15 14.47 9.21 746 12.54 +5.1 SpdrS&PIn s KIE ...... q 35.16 26.49 139 33.64 +18.6 Sofi 50 n SFYF ...... 20.61 18.41 4 18.90 -5.2 TelefEsp TEF 1.20e 17.4 ... 9.08 6.50 1533 6.87 -18.8 Spd LgCap s SPLG ...... q 35.59 27.30 2060 34.38 +17.7 Sogou n SOGO ...... 31 8.24 3.25 997 4.37 -16.8 TelData TDS .66 2.6 7 37.29 24.11 380 25.22 -22.5 SpdrLCpG s SPYG ...... q 40.00 30.31 891 38.93 +19.8 Sol-Wind n SLWD ...... TelData45 TDI 1.66 6.1 ... 28.57 20.55 10 27.17 +20.1 SpdrLCapV s SPYV ...... q 32.20 25.44 577 30.93 +13.9 SolarOilf n SOI .40 2.8 ... 19.31 10.50 619 14.19 +17.4 TelData 61 TDA 1.47 6.0 ... 25.87 17.89 28 24.66 +25.5 Spd MidC s SPMD ...... q 36.98 27.66 247 32.93 +11.9 Solitario XPL ...... dd .54 .19 36 .28 +21.1 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 31 25.51 +9.5 SpdMCpG s MDYG ...... q 57.23 43.09 84 53.11 +15.8 SonicAut SAH .40 1.5 14 28.96 12.78 194 27.40 +99.1 TelData59 TDE 1.72 6.8 ... 25.83 21.15 21 25.25 +9.0 SpdrMCpV s MDYV ...... q 54.85 41.72 776 48.93 +10.3 SonocoP SON 1.72 3.0 24 66.57 50.30 277 57.15 +7.6 Telus gs TU 1.80 ...... 38.32 32.46 715 36.16 +9.1 SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 37 72.93 +22.5 SonyCp SNE ...... 61.02 41.91 916 56.72 +17.5 TmpDrgn TDF 4.00e 2.6 ...q 21.28 16.10 29 18.74 +10.2 SpdrSemi s XSD .16e .2 ...q 95.31 60.13 50 87.93 +35.9 Sothebys BID .40 .7 21 59.94 32.01 273 57.67 +45.1 TmpEMF EMF 1.28e 2.2 ...q 15.61 12.60 18 14.07 +6.6 SpdrSCp s SLYG ...... q 69.83 50.57 79 59.44 +10.2 SourcC SOR 1.00 2.8 ...q 40.73 30.01 31 35.45 +8.9 TmpEMI TEI .80a 8.6 ...q 10.58 8.96 218 9.32 -3.1 SpdrSCpV s SLYV ...... q 70.60 50.55 679 58.22 +8.2 SoJerInd s SJI 1.15 3.6 ...dd 36.72 26.06 710 31.84 +14.5 TmpGlb GIM .30 4.9 ...q 6.55 5.95 277 6.12 +1.5 SpdrRs3K s THRK ...... q 37.56 28.88 1314 36.24 +17.2 SCEd pfB SCEpB 1.02 5.0 ... 21.75 15.00 0 20.48 +16.3 TempurSly TPX ...... 21 81.85 38.90 393 77.16 +86.4 SpdrWilRE RWR 2.90e 2.8 ...q 103.51 82.22 386 102.47 +19.2 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.25 +18.1 Tenaris TS .69e 3.2 ... 34.97 20.45 3277 21.77 +2.1 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 295 30.10 +1.8 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 0 21.68 +18.6 TenetHlth THC ...... dd 34.19 16.61 858 21.08 +23.0 SpFcStIn n XITK ...... 113.00 76.05 2 104.36 +26.2 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 0 24.15 +18.2 Tengsco TGC ...... dd 1.51 .55 0 .69 -27.4 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.3 27 58.84 42.50 4883 58.12 +32.3 Tennant TNC .88 1.3 ...cc 79.00 48.97 77 67.09 +28.7 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 64 26.50 +3.9 Tenneco TEN 1.00 12.1 2 47.22 7.62 981 8.27 -69.8 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 1 101.46 +10.6 SouthCo ef SOJB ...... 26.64 21.47 80 26.52 +21.6 TVA 28 TVC .96 3.7 ... 28.95 24.00 24 25.90 +4.7 SpdrScored CBND .99 2.9 ...q 34.33 29.74 7 34.06 +11.4 SouthCo77 n SOJC 1.31 4.9 ... 26.69 21.28 31 26.48 +21.3 TVA 29 TVE .84 3.3 ... 26.70 23.43 18 25.72 +6.4 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 8 33.96 +3.1 SthnCopper SCCO 1.50e 4.8 19 44.59 29.01 1293 31.16 +1.3 Teradata TDC ...... 19 49.42 29.72 860 30.57 -20.3 SpdrIGFlt FLRN .20 .7 ...q 30.80 30.21 1120 30.72 +1.2 SwstAirl LUV .72 1.4 12 64.02 44.28 3852 52.30 +12.5 Terex TEX .44 1.8 22 42.74 22.91 535 24.62 -10.7 sSpdrHYMu HYMB 2.55 4.3 ...q 59.63 55.20 120 59.58 +6.2 SwtGas SWX 2.18 2.4 27 91.93 72.68 303 90.30 +18.0 Ternium TX 1.20e 6.8 5 32.99 16.12 293 17.53 -35.3 sSpdrWFPf PSK 2.59e 5.9 ...q 44.24 38.53 118 44.10 +11.5 SwGA Fn SGB .48 2.4 11 24.04 19.13 19.91 -1.8 TerrenoRlt TRNO 1.08f 2.1 53 51.23 33.52 284 50.53 +43.7 SpdrBarITB BWZ .01e ...... q 31.47 30.19 13 30.53 -.6 SwstnEngy SWN ...... 2 6.23 1.64 17974 1.74 -49.0 TetraTech TTI ...... dd 4.74 1.25 217 1.71 +1.8 SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 271 52.81 +12.9 SprkNtSE wi LOV ...... 17.64 6.25 224 6.95 -11.8 TeucrCorn CORN ...... q 17.55 14.38 66 14.80 -7.8 SpdrLTBd s SPLB ...... q 30.88 24.80 263 30.63 +20.7 SpdFosFr n EFAX ...... 71.17 58.70 0 65.45 +8.3 TeucrSug CANE ...... q 8.15 6.46 12 6.50 -8.3 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1128 35.43 +7.2 SpdDbShDu STOT ...... 49.77 48.22 55 49.65 +2.1 TeucrWht WEAT ...... q 6.52 4.83 53 5.05 -14.8 sSpdrBarMBB MBG .83 3.2 ...q 26.28 24.76 56 26.28 +3.4 SpdEmFos EEMX ...... 64.86 55.63 58.41 +2.9 TeucrSoyb SOYB ...... q 16.94 14.15 13 14.96 -7.5 SpdrEMBd EBND ...... q 28.16 25.43 105 27.13 +2.3 SpdDbEMk EMTL ...... 51.45 46.99 3 50.81 +6.8 TeucrmAgs TAGS ...... q 21.06 18.00 18.38 -10.5 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 824 27.06 +4.0 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 10 30.85 +1.6 TevaPhrm TEVA .73e 10.5 ...dd 25.13 6.07 19297 6.97 -54.8 Sp FxIn n FISR ...... 33.68 30.07 7 31.63 +5.1 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 16 656.49 +21.2 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 537 30.87 +2.4 SpecOpps SPE 1.19e 2.6 ...q 14.11 11.22 14 13.66 +15.4 Textainer TGH .96 12.0 8 15.00 6.40 169 7.99 -19.8 SP IntTip WIP .41e .3 ...q 55.83 51.52 11 54.89 +5.5 SpcOpp pfB SPEpB .88 3.5 ... 25.83 23.90 0 25.43 +1.9 Textron TXT .08 .2 9 72.87 42.30 758 44.59 -3.0 SPLIntTB s BWX ...... q 29.35 26.76 75 29.19 +5.7 SpectrmB SPB 1.68 3.1 5 66.50 45.04 361 54.57 -33.5 Thai TTF .25e ...... q 11.27 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 35 58.79 +10.0 SpeedM TRK .60 3.0 19 19.90 13.47 1167 19.75 +21.4 ThermoFis TMO .76 .3 35 305.45 208.34 1858 285.77 +27.7 SpdrTelcm XTL .68e 1.0 ...q 77.27 58.68 2 66.87 +6.5 SpinMedT n FFIU ...... 25.74 23.30 25.74 +7.2 Thermon THR ...... 44 26.81 18.37 206 21.50 +6.0 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 26 63.68 +1.7 Spire SR 2.37 2.8 19 87.13 70.53 195 84.54 +14.1 ThirdPtRe TPRE ...... dd 13.65 8.85 238 9.69 +.5 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 25 79.87 +14.0 SpiritAero SPR .48 .6 18 100.34 64.48 844 80.38 +11.5 ThomsonR TRI 1.38 2.0 29 70.93 44.12 563 68.53 +41.9 SpdrSf&Sv s XSW .19e .2 ...q 102.16 69.55 25 96.44 +29.4 SpiritAir SAVE ...... 16 65.35 35.89 489 37.81 -34.7 Thor Inds THO 1.56 3.4 8 109.94 42.05 863 45.74 -12.0 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 21 26.14 +5.9 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 91 8.36 +17.3 3D Sys DDD ...... dd 20.67 6.47 967 6.88 -32.4 SpdFinFr n ROKT ...... 36.00 32.92 2 35.48 +7.0 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 21 25.68 +28.4 3M Co MMM 5.76 3.6 22 219.75 154.00 3170 160.36 -15.8 SpdrAerDf s XAR 1.70e .9 ...q 107.65 73.23 230 107.16 +35.8 sSpiritRl rs SRC 2.50 5.2 21 47.18 33.86 768 47.80 +35.6 Tidwtr TDW 1.00 6.2 ...dd 36.09 14.48 117 16.21 -15.3 SpdAgBd n SPAB ...... 29.92 27.24 1473 29.84 +7.1 Spotify n SPOT ...... dd 190.31 103.29 792 136.35 +20.1 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 40.71 37.05 2 39.07 +5.3 SpragueRs SRLP 2.67 16.6 16 28.00 13.76 19 16.13 +11.3 Tidwtr wtB TDW/WS/B ...... SpdrBarcTip IPE 1.04e 1.7 ...q 58.06 53.24 65 58.00 +7.6 Sprint S ...... 4 8.06 5.44 6775 6.82 +17.2 Tiffany TIF 2.32 2.7 19 130.62 73.04 2744 85.54 +6.2 SprBl 1-3b rs BIL ...... q 91.64 91.37 2277 91.60 +.2 sSprottSilv PSLV ...... q 6.77 4.95 1470 6.72 +20.2 Tillys TLYS ...... 26 25.46 7.62 1920 10.89 +.3 SpdLgTr s SPTL ...... q 42.68 32.29 737 42.23 +20.5 SprottGold PHYS ...... q 12.40 9.47 777 12.27 +19.0 Timken TKR 1.12 2.8 15 52.45 33.98 941 39.53 +5.9 SpdFutSc n FITE ...... 39.52 35.78 1 36.90 +.3 SprottPPP SPPP ...... 12.22 7.92 45 11.41 +15.8 TimknSteel TMST ...... dd 15.41 5.08 313 5.50 -37.1 SpdrLehIntTr ITE .74 1.2 ...q 63.20 57.60 101 63.04 +5.9 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.49 23.23 16 24.36 -2.0 SpdSmMo n HAIL ...... 29.19 24.59 1 25.31 -7.7 Square n SQ ...... 101.15 49.82 4421 62.84 +12.0 Tim LCap n TPLC ...... 26.09 23.53 2 24.98 +.3 SpdIntlgS n SIMS ...... 30.71 27.48 28.34 -4.3 STAG Indl STAG 1.39 4.8 29 31.66 23.24 651 29.16 +17.2 Titan Intl TWI .02 .8 ...dd 8.40 2.32 669 2.64 -43.3 SpdrS&P RB KRE .74e 1.5 ...q 63.82 43.95 7457 50.00 +6.9 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.2 7 39.58 28.68 824 36.13 +9.7 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 2 129.26 +19.9 sSTAG pfC STAGpC ...... 27.80 25.25 3 27.64 +7.5 Tompkins TMP 2.00 2.5 15 88.00 69.02 34 78.66 +4.9 SpdrRetl s XRT .49e 1.2 ...q 52.33 37.46 4585 40.15 -2.0 StageStrs SSI .20 26.4 ...dd 2.12 .55 56 .76 +2.4 TootsieR TR .36b 1.0 33 40.82 28.08 56 36.77 +10.1 SpdNuBMu s TFI ...... q 51.43 46.64 90 51.37 +6.8 SP Matls XLB .98e 1.7 ...q 61.16 47.05 4093 56.31 +11.5 TopBuild n BLD ...... 38 93.59 41.27 173 91.51 +103.4 SpdrPhm s XPH 3.00e 1.0 ...q 49.96 34.51 27 35.53 -3.0 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 4360 90.49 +4.6 Toro Co s TTC .90 1.2 29 75.25 52.97 285 72.40 +29.6 SpdrOGEx XOP .73e 3.3 ...q 44.81 20.45 29810 21.97 -17.2 sSP CnSt XLP 1.28e 2.1 ...q 61.02 48.33 9658 60.80 +19.7 TorDBk gs TD 2.96 ... 9 62.00 47.73 1570 54.10 +8.8 SpNuBST rs SHM ...... q 49.36 47.41 180 49.29 +2.6 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2939 120.30 +21.5 MonTNAPpl TPYP .45p ...... q 24.63 19.04 20 23.05 +15.8 SpdrGendr SHE ...... 78.06 60.01 13 73.19 +14.8 SP Engy XLE 2.04e 3.5 ...q 78.36 53.36 12330 57.48 +.2 TortWat n TBLU ...... 31.58 25.06 1 30.15 +17.4 SpdrOGEq XES .49e 6.7 ...q 17.65 6.78 1299 7.27 -19.3 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 49814 26.83 +12.6 TortAcq n SHLL ...... 10.00 9.61 9.85 +1.1 SpdR1KLVF ONEV ...... 82.26 64.13 6 78.99 +17.2 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 10651 75.45 +17.1 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 35.74 24.25 1087 25.38 -3.1 SP Tech XLK .78e 1.0 ...q 82.78 57.57 8120 79.55 +28.3 TortEnInd NDP 1.75 43.3 ...q 12.76 3.64 181 4.04 -40.4 SpdrR1KMo ONEO ...... 77.31 59.41 72.09 +14.9 SpdrRESel XLRE ...... q 39.34 29.52 3071 39.20 +26.5 TortEnInf TYG 2.62 12.9 ...q 28.78 18.36 197 20.29 +2.0 SpdrR1KYF ONEY ...... 75.30 59.35 1 66.64 +7.7 SP Util XLU 1.55e 2.5 ...q 62.74 50.81 17733 62.56 +18.2 TorEsAsst n TEAF ...... 18.50 15.80 72 16.34 -9.6 SpdSPXHiD SPYD ...... q 38.90 32.34 461 35.92 +5.4 StdMotor SMP .92 2.1 33 56.54 42.03 67 44.41 -8.3 TortMLP NTG 1.69 14.2 ...q 16.67 11.02 231 11.94 -2.5 SpdrFosFFr SPYX ...... q 73.83 56.92 15 71.51 +17.3 Standex SXI .80 1.2 23 111.58 59.28 103 68.07 +1.3 TortPplE TTP 1.63m 13.0 ...q 17.98 11.34 34 12.57 +1.3 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.18 83.75 99 110.65 +24.3 StanBlkDk SWK 2.76f 2.1 29 155.22 106.41 1009 133.28 +11.3 TortPw&E TPZ 1.65 9.0 ...q 19.69 14.77 34 18.24 +14.4 SpdrUsaSt QUS .54e ...... q 90.09 68.65 14 87.04 +19.4 StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 34 25.96 +9.5 Total SA TOT 2.71e 5.5 ... 65.69 47.70 1119 49.53 -5.1 Spd SP600 s SLY ...... 78.10 56.30 96 65.41 +9.1 StanBlD un SWP ...... 115.64 85.92 83 94.90 +4.4 TotalSys TSS .52 .4 34 138.66 75.58 774 133.69 +64.5 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 1 64.35 +13.3 Stantec g STN .58 ... 13 26.74 20.22 19 21.59 -1.2 TowerIntl TOWR .52 1.7 6 33.70 17.15 519 30.87 +29.7 SpdrSCap n SPSM ...... 34.12 24.79 173 29.46 +11.8 StarGas SGU .50f 5.3 13 10.25 8.87 17 9.44 +1.1 TownsqMda TSQ .30 5.0 8 9.79 3.95 4 6.04 +48.0 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 13 19.76 +4.7 Spd 0-5Tip n SIPE ...... Starret SCX .40 7.2 18 9.33 4.62 52 5.59 +6.9 Toyota TM ...... 133.16 111.12 92 130.50 +12.4 Startek SRT ...... 46 8.93 5.26 23 6.40 -3.8 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.01 79.35 14 91.96 +11.0 StarwdPT STWD 1.92 8.2 14 23.89 19.16 1483 23.36 +18.5 TransEntx TRXC ...... dd 6.98 .70 839 .93 -58.8 SPX Cp SPXC ...... 19 38.22 25.22 100 37.97 +35.6 StateStr STT 1.88 3.7 8 90.20 48.62 2638 51.28 -18.7 sTransUn n TRU .30 .4 33 84.74 52.15 949 83.52 +47.0 SPX Flow n FLOW ...... 14 54.13 27.23 221 32.99 +8.4 StateSt pfC STTpC ...... 25.99 22.00 44 25.43 +12.9 Trnsalta g TAC .23 ...... 7.61 3.99 159 6.48 +57.3 SRC Eng SRCI ...... 4 9.51 3.17 5781 5.12 +8.9 StateSt pfD STTpD ...... 28.12 24.09 45 27.24 +11.3 TrnsatlPet TAT ...... dd 1.78 .61 11 .62 -40.0 STMicro STM .40 2.3 12 20.21 12.00 2338 17.68 +27.4 StaStCp pfG STTpG ...... 27.58 23.35 52 26.84 +12.4 TrnsRty TCI .20p ... 2 38.34 22.85 1 27.75 -2.0 SABESP SBS .39e 3.2 ... 14.60 5.58 1265 12.22 +51.4 StateSt pfE STTpE ...... 26.19 24.73 47 25.63 +1.9 TransDigm TDG 24.00 ... 35 555.27 307.36 391 528.79 +55.5 SabnR SBR 3.49e 8.1 ... 52.59 30.27 8 43.01 +15.4 SteelPtrs SPLP 1.50 11.5 5 17.20 12.93 14 13.00 -3.0 Transocn RIG ...... dd 14.47 3.76 15216 4.58 -34.0 SachemC n SACH .53e 10.9 ... 5.70 3.80 47 4.85 +24.0 SteelPr pfA SPLPpA ...... 23.14 19.79 11 21.01 -1.0 TrGasSur TGS ...a ... 71 17.78 6.05 661 7.79 -48.1 SafeBulk SB .04 2.0 ... 3.05 1.28 207 2.00 +12.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.7 13 19.35 13.96 488 15.50 +4.5 Travelers TRV 3.28f 2.2 16 155.09 111.08 1153 146.94 +22.7 StellusCap SCM 1.36 10.4 10 15.30 11.65 59 13.13 +1.4 TrecoraRs TREC ...... 15 14.45 6.69 29 8.95 +14.7 SafeBlk pfC SBpC 2.00 9.2 ... 24.00 16.00 18 21.83 +19.0 StellCap22 SCA 1.44 5.7 ... 26.00 24.30 3 25.40 +4.3 Tredgar TG .48f 2.8 23 23.25 14.85 37 17.40 +9.7 SafeB pfD SBpD 2.00 9.1 ... 24.00 15.54 24 21.98 +17.5 Stepan SCL 1.00 1.0 23 101.84 69.17 63 95.63 +29.2 TreeHseF THS ...... 16 67.88 41.18 336 49.65 -2.1 SafegdSci SFE ...... dd 12.91 7.98 84 11.93 +38.4 Steris plc STE 1.48f 1.0 39 156.12 99.15 306 155.14 +45.2 Trex s TREX ...... 49 90.74 50.88 499 85.80 +44.5 SafeInco n SAFE .60 2.0 ... 19.98 16.21 29.36 +56.1 SterlingBc STL .28 1.5 10 23.40 15.62 787 19.04 +15.3 TriPointe TPH ...... 11 14.73 10.37 713 13.92 +27.4 SailptTch n SAIL ...... dd 34.60 16.63 1058 22.62 -3.7 SterlBc pfA STLpA ...... 28.40 23.32 9 27.75 +11.4 TriContl TY 1.74e 6.6 ...q 28.15 21.83 77 26.27 +11.7 StJoe JOE ...... 55 19.65 12.63 104 18.04 +37.0 StewInfo STC 1.20 3.4 19 45.75 34.24 69 35.58 -14.1 TriCntl pf TYp 2.50 4.7 ... 54.88 50.00 0 53.72 +2.3 Salesforce CRM ...... cc 167.56 113.60 5979 155.93 +13.8 StifelFin SF .60 1.1 17 61.94 38.39 339 53.73 +29.7 TribMda A TRCO 1.00 2.1 14 46.67 36.37 1136 46.52 +2.5 SalMidMLP SMM .68 9.0 ...q 10.56 6.80 229 7.58 +2.6 Stifel pfA SFpA 1.56 5.7 ... 28.47 23.30 6 27.33 +12.4 TrilogyMtl TMQ ...... 6 3.13 1.48 158 1.84 +6.4 SallyBty SBH ...... 8 23.61 11.46 1020 13.05 -23.5 sStif 47 ef SFB ...... 26.49 19.50 15 26.62 +29.7 TrimShrk n TTAC ...... 38.86 29.73 8 37.40 +19.1 SJuanB SJT .39e 15.6 5 6.25 2.25 140 2.47 -48.5 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 54 27.54 +9.0 TrimAllC n TTAI ...... 27.05 21.66 1 25.38 +14.5 SanchzM rs SNMP .60 137.9 ...dd 9.40 .37 351 .44 -74.7 StoneHEM EDF 2.16 16.5 ...q 14.48 10.06 65 13.12 +17.7 TriNetGrp TNET ...... 26 76.92 38.74 216 67.78 +61.6 SandRidge SD ...... 15.96 4.27 143 4.60 -39.6 StonHEmM EDI 1.81 15.6 ...q 13.39 9.83 49 11.65 +6.9 Trinity TRN .68 3.9 4 28.32 16.10 965 17.27 -16.1 SandRMiss SDT .15e 27.4 1 1.53 .45 57 .56 -30.3 StoneMor STON 1.32 111.9 ... 5.63 1.04 32 1.18 -43.8 TrinityPlce TPHS ...... 6.80 3.53 16 3.80 -12.4 SandRMs2 SDR .15e 28.0 1 1.48 .42 58 .54 -36.1 Stonerdg SRI ...... 16 34.46 21.91 138 30.49 +23.7 Trinseo SA TSE 1.60 4.6 4 82.18 27.36 9579 35.00 -23.5 SandRdgP PER .37e 22.6 4 2.85 1.45 66 1.64 -13.2 sStoreCap STOR 1.32 3.5 35 37.47 26.93 1153 37.48 +32.4 TrioTch TRT ...... 11 5.38 2.46 1 3.30 +34.2 SandstG g SAND ...... 7.02 3.48 1320 6.24 +35.4 StratALL36 GJT .29 1.4 ... 21.68 18.93 1 20.47 +1.4 TriplePtV TPVG 1.44 8.9 9 16.89 10.25 296 16.18 +48.6 SantCUSA SC .88e ... 7 27.75 16.10 493 26.16 +48.7 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 23.00 21.12 0 22.15 +3.3 TripPt22 n TPVY ...... 26.98 22.38 1 25.69 +3.1 StratGS33 GJS .32 1.6 ... 24.89 19.51 2 20.28 +2.7 Triple-S GTS ...... 19 27.64 14.70 469 20.86 +26.1 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 2 26.23 +3.9 TritonInt n TRTN 2.08 6.5 ... 38.45 28.20 277 31.88 +2.6 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.30 21.75 22.15 -.4 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 26 26.86 +5.2 StratUSM GJH .64 6.4 ... 10.05 9.00 9.98 +9.5 TriumphGp TGI .16 .8 4 26.00 11.16 242 20.72 +80.2 SaratogaI SAR 2.24f 9.0 8 25.78 18.60 66 24.95 +25.4 StratWMT GJO .22 .9 ... 23.50 22.55 22.70 +.6 Tronox TROX .18 2.2 ...dd 16.30 6.46 8.08 +3.9 SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 0 25.84 +2.4 Stryker SYK 2.08 .9 38 222.59 144.75 669 221.82 +41.5 TrueBlue TBI ...... 12 29.35 18.62 207 19.35 -13.0 Sasol SSL 1.41e 7.6 ... 39.64 17.03 172 18.44 -37.0 SturmRug RGR .92e 2.2 14 70.00 39.50 164 42.01 -21.1 Tsakos TNP .20 6.7 ... 3.73 2.56 128 2.98 +12.0 SaulCntr BFS 2.12 4.2 16 60.65 45.49 46 50.34 +6.6 SubPpne SPH 2.40 10.3 19 24.89 18.63 122 23.26 +20.7 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 3 25.71 +8.3 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 17 25.40 +2.0 SumitMitsu SMFG ...... 8.42 6.33 1214 6.47 -.6 Tsakos pfD TNPpD 2.19 10.3 ... 24.73 16.16 2 21.26 +18.9 SaulCt pfD BFSpD ...... 26.24 20.62 3 25.80 +23.5 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.5 10 13.75 9.29 440 11.02 +13.3 TsaksE p E TNPpE ...... 25.00 16.50 7 21.57 +22.1 SumtH pfC INNpC 1.78 7.1 ... 24.90 TufinSoft n TUFN ...... 31.04 15.15 151 17.84 -6.6 Schlmbrg SLB 2.00 6.2 19 63.65 31.03 12614 32.26 -10.6 SummtH pfD INNpD 1.61 6.2 ... 27.18 20.26 3 25.99 +20.3 Tuppwre TUP 1.08 8.5 ...dd 38.90 12.00 470 12.70 -59.8 SchndrNt n SNDR .24 1.3 ... 27.90 16.59 419 19.13 +2.5 sSumHP pfE INNpE ...... 26.23 18.89 2 26.27 +28.0 Turkcell TKC ...... 7.16 3.93 895 5.59 -.5 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 615 70.06 +16.9 SumtMtls n SUM .29t ... 20 21.42 11.25 803 21.13 +70.4 TurnPtBr n TPB .18 .5 ... 57.06 26.39 213 35.50 +30.4 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 694 69.93 +17.1 SummitMP SMLP 2.30 47.2 81 16.88 4.33 236 4.87 -51.5 TurqHillRs TRQ ...... 4 2.34 .43 2666 .44 -73.1 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 390 84.06 +21.9 SunCmts SUI 3.00 2.0 ...cc 149.54 94.63 495 147.80 +45.3 TutorPerini TPC ...... 5 21.35 9.26 767 9.75 -38.9 SchwLCVal SCHV 1.14e 2.1 ...q 57.53 46.25 683 55.01 +11.6 SunLfFn g SLF 2.10 ...... 42.59 31.49 421 40.85 +23.1 22ndCentry XXII ...... dd 3.29 1.12 965 1.96 -21.3 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 195 55.62 +16.0 SunCokeE SXC .99e ... 3 12.04 5.81 721 6.30 -26.3 Twilio n TWLO ...... 151.00 62.43 2311 132.05 +47.9 SchUSSmC SCHA .76e 1.1 ...q 78.29 57.04 260 69.26 +14.1 Suncor g SU 1.68 ...... 40.98 25.81 2469 29.16 +4.3 TwnRvrWr TRWH .10p ... 49 33.46 20.35 220 22.50 -31.1 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 938 24.62 +4.6 SunlOnl n STG ...... 7.08 1.95 13 2.13 -29.9 Twitter TWTR ...... cc 43.48 26.19 10591 42.49 +47.8 Sch 1000 n SCHK ...... 29.79 22.97 164 28.77 +17.3 SunLink SSY ...... dd 1.70 .81 0 1.37 +20.2 sTwoHrb pfA TWOpA 2.03 7.1 ... 28.15 25.03 11 28.70 +9.8 SchEMLgC FNDE .39e 1.5 ...q 29.36 25.15 248 26.52 +2.7 SunocoLP SUN 3.30 10.4 8 34.09 23.80 217 31.72 +16.7 sTwoHrb pfB TWOpB 1.91 7.2 ... 26.88 23.80 25 26.59 +7.1 SchIntSmCo FNDC .55e 1.9 ...q 35.09 27.16 153 29.66 +4.6 SunstnHtl SHO .20 1.5 15 16.81 12.54 1034 13.17 +1.2 TwoHrbI rs TWO 1.60 12.7 5 15.89 12.06 2510 12.61 -1.8 SchIntLgCo FNDF .61e 2.3 ...q 30.44 24.35 437 26.29 +4.2 SunstHt pfE SHOpE ...... 27.65 24.37 5 26.71 +5.8 TwoHrIn pfC TWOpC ...... 25.91 22.73 22 25.63 +6.9 SchUSSmCo FNDA .36e 1.0 ...q 41.66 30.98 177 36.43 +10.9 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 25.84 +10.6 TwoHrIn pfD TWOpD ...... 25.66 24.72 4 25.55 +1.7 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 300 38.36 +12.9 SunTrst STI 2.24f 3.7 11 74.70 46.05 887 61.27 +21.5 TwHrIn pf E TWOpE ...... 25.68 24.11 31 25.39 +3.6 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 16 37.90 +13.2 SunTr wtA STI/WS/A ...... 34.28 TylerTech TYL ...... 60 260.04 173.26 175 256.05 +37.8 SchwUSDiv SCHD 1.13e 2.1 ...q 55.12 44.03 666 53.13 +13.1 SunTr pfA STIpA 1.50 6.5 ... 23.60 18.83 41 23.04 +15.4 sTyson TSN 1.50 1.6 17 91.73 49.77 2081 91.72 +71.8 SchwIntEq SCHF .71e 2.3 ...q 34.06 27.33 1866 30.72 +8.4 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 509 54.27 +7.3 SupDrillg SDPI ...... dd 5.05 .80 35 .81 -31.1 SchwREIT SCHH .89e 1.9 ...q 46.49 36.73 366 46.13 +19.8 - U - tSupEnrgy SPN .32 86.5 ...dd 11.14 .39 3720 .37 -89.0 SchIntUSTr SCHR .86 1.5 ...q 56.20 51.31 443 56.07 +5.9 SuperiorInd SUP .36 12.9 4 21.70 2.26 235 2.79 -42.0 +40.3 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 2245 50.74 +1.7 UBS 3xLCr WTIU ...... 47.60 7.64 21 12.06 SuzanoP n SUZ ...... 26.94 13.25 139 13.94 -29.6 -60.9 SchUSTips SCHP ...... q 57.75 52.75 355 57.71 +8.4 UBS 3xInvC WTID ...... 21.15 5.10 44 6.77 SwEBioFu23 FUE ...... 6.79 5.31 5.51 -12.1 VelDlyIn n EXIV ...... 41.50 19.05 34 30.48 +45.5 SchwIntSC SCHC .59e 1.9 ...q 36.25 27.92 179 30.93 +6.3 SwEGrain23 GRU ...... 3.50 2.76 0 2.96 -9.4 VelLngVS n EVIX ...... 13.33 4.50 3 6.02 -51.9 Schwab SCHW .68 1.8 15 52.70 35.85 7658 37.76 -9.1 SwRCmETR RJN ...... 3.64 2.31 0 2.79 +13.2 +46.9 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 33 26.81 +5.6 UBS FILCG FBGX ...... q 303.85 168.81 3 278.33 SwRCmMTR RJZ ...... 8.29 7.20 0 8.26 +7.1 +18.2 Schwb pfD SCHWpD ...... 27.25 24.38 45 26.41 +5.6 UBS2xSPDiv SDYL 3.40e 4.0 ...q 93.75 64.50 0 85.90 SwLgCap22 EEH ...... q 20.43 -14.5 SchwitMau SWM 1.76 5.2 12 42.32 24.35 81 33.92 +35.4 UBS Grp UBS .69e 6.5 ... 16.68 10.12 1956 10.58 SwRCmATR RJA ...... 5.95 5.01 68 5.06 -9.7 +21.4 SciApplic SAIC 1.48f 1.7 19 91.90 58.19 354 86.81 +36.3 UDR UDR 1.37f 2.8 56 48.43 37.87 966 48.10 SwERCmTR RJI ...... 5.79 4.83 33 5.05 +3.3 -10.2 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 2963 47.93 SwisHelv SWZ .64e .4 ...q 13.46 6.75 6 8.03 +16.4 +8.3 ScorpBlk rs SALT .08 1.3 ... 7.46 3.57 229 6.20 +12.1 UMH Prop UMH .72 5.6 18 16.11 11.14 127 12.82 Switch n SWCH .10e ...... 16.61 6.39 1256 16.42 +134.6 +1.5 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 1 25.40 +3.9 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 14 25.89 SwitchE un SBE/U ...... 10.00 9.95 3 9.99 +.1 +12.9 ScorpT19 n SBBC ...... 25.53 24.95 25.11 -.5 UMH pfC UMHpC 1.69 6.5 ... 26.00 22.29 9 26.00 ScorpTk rs STNG .40 1.5 ... 30.87 14.75 308 25.94 Synchrony SYF .88f 2.7 9 36.87 21.78 3304 32.26 +37.5 UQM Tech UQM ...... dd 1.71 .80 1.71 +101.2 Synnex SNX 1.50 1.8 9 109.62 71.83 244 84.01 +3.9 s +27.7 Scotts SMG 2.32f 2.2 25 114.63 57.96 443 105.25 +71.2 US FdsHl n USFD ...... 26 40.73 27.51 1041 40.40 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +30.2 ScullyRoy SRL ...... dd 15.73 4.00 15 12.06 +132.0 USPhysTh USPH 1.20 .9 63 137.16 98.69 78 133.28 SynovusFn SNV 1.20 3.4 10 50.38 29.93 946 35.60 +11.3 +3.3 Sea Ltd n SE ...... 38.00 10.52 1673 32.42 +186.4 US Silica SLCA .25 2.4 ...dd 21.48 9.30 1870 10.52 SynthBio rs SYN ...... 41 US XprE n USX ...... 7.58 3.37 411 4.01 -28.5 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4129.00 +16.7 Sysco SYY 1.56 2.1 30 75.75 59.44 2459 74.49 +18.9 +30.7 sSeabGld g SA ...... 16.03 10.45 537 15.59 +17.8 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 170 16.96 Systemax SYX .24 1.2 19 29.50 18.49 42 19.98 -16.4 +13.8 SeacorHld CKH ...... dd 51.60 34.63 80 47.45 +28.2 Usaa USA Vl ULVM ...... 54.13 42.37 51.26 +12.4 SeacrMar SMHI ...... 23.00 10.52 35 13.41 +14.0 Usaa SCVal USVM ...... 57.07 42.68 51.00 +9.1 Seadrill n SDRL ...... dd 26.72 2.07 1390 2.52 -74.2 - T - USAA IntlVl UIVM ...... 49.67 40.33 45.23 Seadrill rs SDLP ...... 38.00 1.61 59 1.76 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +7.2 +34.3 +2.4 SealAir SEE .64 1.6 20 47.13 30.22 1283 39.98 +14.8 TAL Educ s TAL ...... 53 39.66 21.08 1831 35.83 Usaa STrBd USTB ...... 50.67 49.24 50.67 +22.1 +6.6 Seaspan SSW .50 4.8 16 10.70 7.05 317 10.43 +33.2 TC PpLn TCP 2.60 6.6 12 41.23 26.88 147 39.23 Usaa IntBd UITB ...... 51.32 47.58 51.24 +14.7 -43.1 Seaspn pfE SSWpE 2.06 8.1 ... 25.80 19.40 3 25.29 +5.8 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USANA s USNA ...... 14 130.85 58.30 112 67.01 +40.9 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 19 25.05 +8.7 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF Oil n USOU ...... 92.51 14.51 134 22.96 +7.8 -62.1 Seaspn pfH SSWpH ...... 25.65 18.31 13 25.10 +11.0 TCW Strat TSI .40f 7.0 ...q 5.77 5.20 86 5.68 USCF ShOil USOD ...... 15.30 3.63 162 4.75 +21.4 -3.8 Seaspn pfG SSWpG ...... 25.94 19.63 11 25.45 +7.2 TE Connect TEL 1.84f 2.0 11 97.99 69.84 1670 91.83 USCF shpei BUY ...... 28.30 17.28 300 17.96 +1.7 -37.8 Seaspan n SSWA .50 1.9 ... 26.60 23.30 3 26.06 +10.2 THLCred22 TCRZ 1.69 6.6 ... 25.87 24.57 25.43 USCF shpen BUYN ...... 28.07 13.22 13.33 -1.6 +.7 SeaWorld SEAS ...... 57 34.72 21.36 1519 28.67 +29.8 THLCSenL TSLF 1.32 9.0 ...q 17.04 14.19 26 14.62 USD Ptrs USDP 1.46 13.9 ... 11.95 9.15 40 10.52 -4.9 -21.2 SelEngS n WTTR ...... 13.70 6.05 530 8.17 +29.3 TIM Part TSU .28e 1.9 ... 17.68 12.79 907 14.59 Uber Tch n UBER ...... 47.08 32.26 5796 32.76 +23.8 +12.8 SelMedHld SEM ...... 11 20.24 12.96 298 16.15 +5.2 TJX TJX .92f 1.7 19 113.28 41.49 5956 55.40 Ubiquiti UI 1.20f 1.1 26 174.95 82.72 358 112.12 Ultrapar UGP .55e 13.5 ... 15.80 3.61 2415 4.06 -70.0 SelctIns 43 SGZA 1.47 5.9 ... 25.19 23.25 25.10 +4.8 TPG Pace n TPGE ...... 12.30 +2.5 +5.4 SemGroup SEMG 1.89 21.5 ...dd 24.45 8.10 1106 8.79 -36.2 TPG Pac n TPGH ...... 68 10.50 9.84 1064 10.25 UndrArm s UAA ...... 32 27.72 16.52 3943 18.62 +6.6 +4.9 SempraEn SRE 3.87 2.7 22 142.86 104.88 1444 142.24 +31.5 TPG RE n TRTX 1.72 8.8 11 20.68 17.81 245 19.49 UnAr C wi UA ...... dd 24.55 15.05 2099 16.96 +15.4 -15.7 sSempra pfA SREpA ...... 115.87 95.11 106 115.75 +21.7 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 289 20.87 Unifi UFI ...... 9 32.21 15.90 75 19.26 -61.7 +37.9 Sempr pf B SREpB ...... 118.96 105.51 4 115.78 +8.0 TailorBr TLRD .72 13.8 3 28.78 4.21 3426 5.22 UniFirst UNF .45 .2 22 205.22 132.38 120 197.29 +17.7 +14.9 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 0 17.84 UnilevNV UN 1.61e 2.6 ... 62.41 52.08 1176 61.83 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 5171 42.28 +14.5 Unilever UL 1.48e 2.4 ... 64.10 50.80 894 62.96 +20.5 -1.5 -40.0 Sensient SXT 1.44 2.2 18 78.40 51.93 192 65.41 +17.1 TakedaPh n TAK ...... 21.61 16.10 550 16.56 UnionAc un LTN/U ...... 10.90 6.45 6.45 -41.0 +17.0 SequansC SQNS ...... dd 1.68 .67 43 .97 +24.6 Takung n TKAT ...... dd 1.49 .35 .40 UnionPac UNP 3.88f 2.4 20 180.54 128.08 4395 161.73 -32.2 Seritage n SRG 1.00 2.5 ... 51.57 30.60 69 39.23 +21.3 TallgrEn TGE 2.16f 12.9 ... 16.79 UniqueF n UFAB .20m 7.0 4 8.30 2.27 1 2.86 -20.4 -41.4 Seritge pfA SRGpA 1.75 6.9 ... 25.54 19.54 0 25.45 +15.7 TallgELP n TEGP 2.08f 10.7 ...dd 25.96 14.28 8767 19.37 Unisys UIS ...... dd 20.95 6.74 1173 6.81 +21.0 Unit UNT ...... 2 29.06 2.51 1166 3.21 -77.5 ServiceCp SCI .72f 1.5 20 48.70 37.52 571 46.85 +16.4 TalosEn rs TALO ...... dd 36.46 14.60 133 19.74 +16.8 ServiceMst SERV ...... dd 58.78 34.28 560 57.35 +56.1 StneEn wt SGY/WS ...... 7.21 UtdMicro UMC .09e 4.3 ... 2.78 1.64 339 2.09 -30.7 -22.7 ServcNow NOW ...... dd 303.17 147.63 1090 264.79 +48.7 TangerFac SKT 1.42 10.1 7 24.65 13.61 1695 14.01 UtdNtrlF UNFI ...... dd 30.30 6.75 672 8.19 +168.6 +21.4 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.18 +2.3 TanzRy g TRX ...... 94 .25 .94 UPS B UPS 3.84 3.2 20 125.09 89.89 2708 118.37 -39.9 +8.6 ShakeShk n SHAK ...... cc 100.90 40.67 768 99.89 +119.9 Tapestry TPR 1.35 6.7 13 51.29 18.54 6441 20.28 UtdRentals URI ...... 8 173.00 94.28 1316 111.32 -1.4 -14.5 ShawCm g SJR 1.18 ... 13 21.08 17.50 235 19.13 +5.7 TargaRes TRGP 3.64 10.3 ... 59.21 32.00 2034 35.51 USNatGas UNL ...... q 11.84 8.43 2 8.83 +5.9 +16.1 ShellMidst SHLX 1.72f 9.0 13 22.75 15.86 930 19.09 +16.3 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 5 27.17 US12MoOil USL ...... q 28.54 17.05 11 20.85 s +63.3 +10.3 Sherwin SHW 4.52 .9 40 536.74 355.28 415 524.68 +33.4 Target TGT 2.64f 2.4 18 106.72 60.15 5195 107.93 USAntimny UAMY ...... 1.05 .42 50 .64 -5.7 +14.6 ShinhanFn SHG ...... 41.79 32.14 158 32.87 -7.4 TaroPhrm TARO 12.81e ... 11 109.42 76.65 32 79.85 US Bancrp USB 1.48 2.8 12 57.81 43.14 3652 52.39 Taseko TGB ...... 85 .38 439 .42 -11.0 +13.7 ShipFin SFL 1.40 9.9 16 14.26 10.31 524 14.09 +33.8 US Bcp pfA USBpA 35.49e 4.2 ... 931.29 749.50 1 853.00 +12.3 Shopify n SHOP ...... dd 409.61 117.64 2408 391.71 +182.9 TataCom TCL ...... 6.62 US Bcp pfH USBpH .89e 4.2 ... 23.41 18.20 109 21.02 -33.8 +4.2 Shutterstk SSTK 3.00e ... 39 55.76 31.77 199 35.84 -.5 TataMotors TTM ...... 19.04 7.38 1665 8.06 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 75 27.59 -14.5 +10.9 sSibanyeG SBGL .14r 2.5 ... 5.69 2.25 4812 5.54 +95.8 Taubmn TCO 2.62f 6.7 20 65.27 37.70 260 38.89 US Bcp pfO USBpO 1.29 5.1 ... 25.68 22.10 45 25.44 +5.9 SiderurNac SID ...... 4.71 1.93 4380 3.38 +54.3 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 1 25.40 US Bc pfN USBpN ...... +8.4 +18.2 SierraMt n SMTS ...... cc 2.71 1.15 14 1.25 -29.0 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 9 25.53 US Brent BNO ...... q 24.41 14.58 598 18.12 +47.9 -30.8 Sifco SIF ...... 5.80 2.69 1 2.88 -16.5 TaylorMH TMHC ...... 7 23.86 14.73 989 23.52 US Cellular USM ...... 8 59.74 33.54 114 35.95 +13.3 +15.0 SignetJwlrs SIG 1.48 12.1 ...dd 68.24 10.80 2301 12.27 -61.4 Team TISI ...... dd 24.05 13.91 130 16.60 US Cellu60 UZA 1.74 6.7 ... 26.26 21.72 26 25.81 +26.1 +13.3 Silvrbow n SBOW ...... 31.36 7.40 34 8.99 -62.0 Technip FTI .13 ... 14 32.91 18.20 4362 24.69 US Cellu 63 UZB 1.81 6.8 ... 27.39 22.20 12 26.68 -21.8 +12.1 SlvrcpMt n SVM .02 ... 85 4.66 1.83 2639 4.26 +102.9 TeckRes g TECK .19e ...... 25.82 16.18 2077 16.84 US Cell64 UZC 1.81 6.8 ... 27.07 22.50 33 26.51 +7.8 -5.3 SimonProp SPG 8.40f 5.7 20 191.49 145.42 1281 148.22 -11.8 Teekay TK .22 6.1 ...dd 7.49 2.82 326 3.60 USCmdtyFd USCI ...... q 43.24 34.59 40 35.54 +32.8 sSimon pfJ SPGpJ 4.19 5.8 ... 73.25 66.50 3 71.67 +4.3 TeekLNG TGP .76 5.2 ... 17.50 10.74 124 14.63 USDslHtOil UHN ...... q 21.61 20.46 20.60 +10.9 +25.9 SimpsnM SSD .92 1.4 24 78.36 49.54 180 63.96 +18.6 TeekLN pfA TGPpA 2.25 8.6 ... 26.18 22.29 10 26.05 US GasFd UGA ...... q 37.15 22.05 7 28.85 -2.5 -2.0 tSinopcShg SHI ...... 61.33 28.10 81 28.21 -34.6 TeekOffsh TOO .04m 3.4 ... 2.46 1.03 339 1.18 USCoppFd CPER ...... q 18.76 15.83 1 16.11 +2.8 Siteone n SITE ...... 64 93.69 45.32 195 78.17 +41.4 TeekOf pfA TOOpA 1.81 11.2 ... 22.65 14.05 19 16.18 -7.3 SixFlags SIX 3.28 5.7 19 72.39 46.68 677 58.03 +4.3 TeekOf pfB TOOpB 2.13 12.5 ... 24.59 13.25 6 17.03 TeekOf pfE TOOpE 2.22 13.5 ... 24.72 14.37 10 16.49 -7.9 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

USAgriFd USAG ...... q 15.79 15.53 15.53 Veoneer n VNE ...... 45.84 14.02 451 14.76 -37.4 WestwdH WHG 2.88 10.3 6 58.16 27.57 22 27.96 -17.8 US NGas rs UNG ...... q 39.87 17.74 2412 19.83 -19.7 Vereit VER .56f 5.8 ...cc 9.77 6.88 3852 9.66 +35.1 Weyerhsr WY 1.36 5.2 20 34.80 20.52 2983 26.11 +19.4 US OilFd USO ...... q 16.24 9.23 22765 11.78 +21.9 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 63 25.38 +7.3 WheatPr g WPM .27e ... 37 30.22 15.08 3294 29.18 +49.4 USSteel X .20 1.8 6 30.91 10.16 9536 11.08 -39.3 Veritiv VRTV ...... dd 49.45 13.66 83 16.60 -33.5 Whrlpl WHR 4.80 3.5 ...dd 152.50 99.40 420 137.52 +28.7 UtdTech UTX 2.94 2.3 20 144.40 100.48 4576 129.51 +21.6 VerizonCm VZ 2.41 4.2 7 61.58 52.28 8538 57.94 +3.1 WhtMtIns WTM 1.00 .1 84 1104.14 832.88 28 1054.20 +22.9 UtdhlthGp UNH 4.32 1.9 18 287.94 208.07 4052 230.62 -7.4 VermilnE g VET 2.29 ...... 33.92 13.76 839 14.54 -31.0 UNITIL UTL 1.48 2.5 32 61.85 46.21 48 60.29 +19.1 Verso Cp VRS ...... 34.60 9.61 247 10.44 -53.4 WhiteWB wi WWAV/B/WI ...... Univar UNVR ...... 31 31.23 16.33 3108 18.67 +5.2 Versum VSM .24f .5 ... 52.58 25.02 516 52.04 +87.7 WhitestnR WSR 1.14 9.1 31 14.65 11.50 219 12.48 +1.8 UnvslCp UVV 3.04 6.0 7 76.98 49.07 125 50.35 -7.0 ViadCorp VVI .40 .6 32 72.27 46.17 61 64.54 +28.8 WhitngPet rs WLL ...... dd 55.17 6.45 6577 7.20 -68.3 sUnvHR UHT 2.72f 2.8 52 97.91 58.70 33 97.03 +58.1 VictSCHiD CSB .60e ...... q 48.68 38.29 4 42.46 +5.7 WidOpW n WOW ...... 12.38 4.98 297 5.63 -21.0 UnivHlthS UHS .80f .6 18 157.79 112.79 610 144.24 +23.7 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .31 85 .33 -20.9 t -36.2 +25.8 Univ Insur UVE .64 2.6 6 50.50 23.95 655 24.20 VinceHlg rs VNCE ...... 4 21.74 8.63 25 11.74 WileyJA JW/A 1.32 3.0 15 64.50 40.66 156 44.42 -5.4 UnvSecInst UUU ...... dd 2.12 .98 63 1.14 +7.5 Vipshop VIPS ...... 8 9.26 4.31 6399 8.37 +53.3 WileyJB JW/B 1.32 3.1 15 64.10 41.18 43.16 -7.8 sUnivTInst UTI .08 1.7 ...dd 5.19 1.86 196 4.83 +32.3 VirnetX VHC ...... dd 8.47 2.34 304 5.27 +119.6 UnumGrp UNM 1.14f 4.5 1 40.76 24.89 2112 25.40 -13.5 VirDynCr n BLHY ...... 25.13 22.51 7 23.72 +2.9 WLyonHm WLH ...... 9 20.07 9.85 266 17.65 +65.1 Ur-Energy URG ...... dd .99 .50 246 .55 -15.7 VirShUS n VESH ...... 23.07 21.10 22.47 WmsCos WMB 1.52 6.4 9 29.66 20.36 6322 23.71 +7.5 UraniumEn UEC ...... 1.80 .83 523 .92 -26.2 ZweigTR ZTR .97 9.0 ...q 11.98 8.29 76 10.80 +20.9 WmsSon WSM 1.92 3.0 20 72.49 45.01 4791 64.16 +27.2 UrbnEdg n UE .88 5.1 19 23.01 15.96 306 17.42 +4.8 VirtGblMSc VGI 1.87 15.0 ...q 13.30 10.32 24 12.44 +12.3 Winnbgo WGO .44 1.4 9 42.08 19.77 475 32.25 +33.2 UrstdBid UBP 1.10f 6.7 28 18.50 14.75 5 16.51 +9.6 Visa s V 1.00 .6 60 184.07 121.60 4679 181.17 +37.3 Wipro s WIT ...... 4.63 3.62 837 3.73 UrsBidA UBA 1.10f 5.2 35 23.08 18.50 51 20.96 +9.1 VishayInt VSH .38 2.4 ...cc 23.70 14.36 1007 15.81 -12.2 WirelessT WTT ...... dd 2.07 1.36 10 1.43 -19.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 8 25.19 +1.8 VishayPrc VPG ...... 23 44.80 26.34 61 30.75 +1.7 WT IntQua IQDG ...... 30.20 24.16 8 28.37 +13.1 UrstBid pfH UBPpH 1.56 5.9 ... 27.73 21.90 5 26.65 +13.9 VistaGold VGZ ...... dd 1.05 .37 359 .94 +78.5 +4.0 VistaOutd n VSTO ...... dd 18.79 4.30 833 5.49 -51.6 WT ST HiYl SFHY ...... 50.94 47.78 5 50.22 - V - VistraEn n VST .50 2.0 90 27.86 20.84 4065 24.40 +6.6 WT ShTr n SFIG ...... 50.84 48.67 1 50.71 +3.5 VitaminSh VSI ...... 7 13.88 3.32 489 6.45 +36.1 WT HiYld n WHFY ...... 54.14 46.75 7 51.52 +8.4 VF Corp VFC 1.72m 2.1 24 96.20 67.18 1788 83.30 +16.8 VivintSolar VSLR ...... 52 9.82 3.55 839 7.80 +104.7 WT Corp n WFIG ...... 52.76 46.90 0 52.56 +10.9 VICI Pr n VICI 1.00e 4.5 60 23.27 17.64 2310 22.08 +17.6 VMware VMW 26.81p ... 38 206.80 110.20 2341 135.73 -1.0 WT EmMDv DVEM ...... 32.64 27.91 8 29.55 +3.8 VOC EnTr VOC .82e 15.9 11 6.86 3.32 30 5.15 +42.7 VoceraCm VCRA ...... dd 42.60 22.75 527 23.33 -40.7 WT G exMx XMX ...... 31.03 25.65 29.56 +13.3 VaalcoE EGY ...... 2.88 1.22 337 1.77 +20.4 VolarisAv VLRS ...... 10.99 5.15 166 8.78 +64.1 WT EuMult EUMF ...... 30.52 24.82 27.79 +8.8 VailRsrt MTN 7.04f 3.0 34 302.76 179.60 135 238.32 +13.0 VolitionRX VNRX ...... 4.65 1.67 34 3.61 +99.4 WT DyInEq DDWM ...... 29.92 25.23 12 27.88 +7.6 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VISI ...... dd 5.00 2.07 25 3.25 +51.2 Valaris VAL ...... 38.04 3.58 3951 4.73 Vonage VG ...... dd 14.73 7.92 1204 13.22 +51.4 WT DyInSm DDLS ...... 32.21 26.31 24 28.73 +4.7 Vale SA VALE .29e 2.7 19 16.13 10.20 20136 10.72 -18.7 Vornado VNO 2.64 4.4 37 77.14 58.60 705 60.27 -2.8 WT JpMult JAMF ...... 29.60 23.16 23.87 -2.3 ValeroE VLO 3.60 4.8 20 121.22 68.81 2660 75.24 +.4 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 11 25.54 +13.6 WTBearEq DYB ...... q 26.82 19.98 1 22.31 -10.1 Valhi VHI .08 4.0 18 4.51 1.63 66 2.01 +4.1 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 7 25.26 +17.8 WT LgSEq DYLS ...... q 35.96 26.47 16 26.72 -7.8 Valmont VMI 1.50 1.1 20 142.55 103.01 74 134.56 +21.3 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 39 25.61 +24.6 WT EuLoc EZR ...... 27.41 21.13 24.35 +10.6 Valvoline n VVV .42 1.9 ... 23.16 16.90 2129 22.26 +15.0 Voxeljet VJET ...... 4.69 1.52 31 1.58 -7.1 WT GlExUS HDRW ...... 27.52 VnE MunA n MAAX ...... 25.91 25.05 1 25.91 +3.3 VoyaAsPcD IAE 1.02 12.7 ...q 9.73 7.93 29 8.04 -5.7 WTWkDUSE USWD ...... q 32.50 VanEMGold OUNZ ...... q 15.12 11.61 54 14.96 +18.9 VoyaEmHi IHD .92 13.4 ...q 8.48 6.82 65 6.86 -5.9 VanEGold GDX .06e .2 ...q 30.81 17.28 68022 29.66 +40.6 VoyaFincl VOYA .04 .1 16 57.57 36.66 1020 49.52 +23.4 WT StrDl n EMSD ...... 28.46 VnE LgFl n LFEQ ...... 28.51 23.48 19 27.49 +11.8 VoyaFn pfB VOYApB ...... 27.71 25.15 48 27.34 +7.8 WT DomE n WUSA ...... 31.10 VanE Grn n GRNB ...... 27.13 25.11 2 26.94 +5.3 VoyaGlAdv IGA 1.12 10.7 ...q 11.68 8.92 13 10.48 +13.9 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnEkSteel SLX .40e 1.2 ...q 47.02 30.97 4 32.20 -7.6 VoyaGlbDv IGD .91 14.4 ...q 7.45 5.56 306 6.33 +8.0 WTUSEnYd AGGY 1.44 2.7 ...q 52.85 47.35 291 52.75 +9.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.1 ...q 15.90 10.71 43 11.11 +.5 WTxUSDiv DXUS .04e ...... q 26.19 VnEkHiIn rs YMLP ...... q 22.24 16.08 6 18.49 +7.8 VoyaIntHD IID .83 15.2 ...q 6.50 4.83 44 5.46 +5.6 WTEurSmC EUSC .53e ...... q 31.55 25.44 3 29.31 +10.9 VanE Env EVX .53e .5 ...q 114.77 78.41 1 102.46 +23.1 VoyaPrRTr PPR .29 6.2 ...q 5.02 4.39 179 4.66 +3.8 WT PutStr PUTW ...... 30.83 24.36 38 27.44 +7.8 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 18.8 ...q 6.63 4.00 83 4.30 +.5 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 30 144.23 82.52 608 140.56 +42.3 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 2982 27.19 +6.4 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 68 23.12 +3.3 WTIntHDv IHDG .70e 1.3 ...q 33.66 26.92 56 32.70 +17.5 VanEHiYM rs HYD ...... q 62.96 60.52 61.00 - W - WT EurDiv EUDG .51e 2.1 ...q 26.31 21.46 1 24.77 +11.2 VanE ChiBd CBON .68e ...... q 23.23 21.63 1 21.74 -2.9 WTFltRtTr USFR ...... q 25.15 25.03 243 25.06 -.1 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 35 25.36 +4.8 W&T Off WTI .40 8.7 8 9.88 3.62 3292 4.58 +11.2 WT EurHdg HEDJ 3.51e 2.3 ...q 68.07 54.49 336 64.63 +14.5 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.48 20.34 4 21.44 +1.4 WTEmLDbt ELD 1.74 5.1 ...q 36.28 31.66 11 34.16 +2.0 VnEkRus RSX .01e ...... q 24.19 18.18 5993 22.10 +17.9 WBI TactV WBIB .08e .4 ...q 24.56 20.83 5 21.84 +4.7 WT GlRlR n RRF ...... 40.35 VanE BDC BIZD 1.47e 8.9 ...q 17.39 13.85 76 16.45 +17.2 WBI TacYd WBIC .28e 1.6 ...q 23.70 17.61 10 18.05 -9.3 sVEckPfSec PFXF 1.24e 6.2 ...q 20.15 17.20 116 20.15 +13.7 WBI TacSel WBID .05e .3 ...q 25.13 18.88 4 19.27 -8.1 WisDynCu n DHDG ...... 25.04 19.82 1 23.81 +16.6 VanE FallA ANGL 1.63e 4.6 ...q 29.55 26.25 780 29.38 +10.2 WBI RisInc WBIE .19e .7 ...q 28.44 24.94 12 27.36 +9.6 WisModT n PLAT ...... 27.18 23.81 26.01 +6.4 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 5 24.49 +4.6 WBI Val WBIF .22e .8 ...q 31.10 26.31 9 26.86 -1.9 Wis exSt n IXSE ...... 25.30 22.36 23.05 -7.9 VanE Reit MORT 2.36e 8.6 ...q 24.75 20.64 89 21.95 +3.0 WBI Yield WBIG .31e 1.3 ...q 27.46 22.91 13 23.71 +1.3 WisYldEn n SHAG ...... 50.68 48.41 4 50.51 +3.4 VnEkCfMun XMPT 1.35 4.8 ...q 28.00 23.01 16 27.93 +17.0 WBI Qual WBIL .04e .1 ...q 28.51 24.50 13 26.91 +9.3 Wis US Mul USMF ...... 31.12 24.81 14 30.09 +15.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.73 21.37 +6.6 WBI BllBr n WBIN ...... 20.62 19.78 6 20.52 +2.3 GrnHCmdty GCC ...... q 18.80 16.82 90 17.15 -2.3 VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 80 25.21 +2.1 WBI PwFact WBIY ...... 27.81 21.69 22 22.81 +3.0 WT Diefa DWM .74e 1.5 ...q 54.18 44.98 39 48.19 +3.4 VnE EMBd rs EMLC ...... q 33.20 31.48 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 25 25.68 +6.8 WT DefaEq DTH 1.75e 4.6 ...q 42.61 35.97 17 37.66 +1.5 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 61.19 +12.1 WBI THiInc WBIH .45e 2.1 ...q 24.14 21.47 21.55 -1.5 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 7 17.83 +3.1 WEC Engy WEC 2.36 2.5 31 96.46 64.96 1906 95.93 +38.5 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 15 83.19 +8.1 sVanE LgMu MLN .62 2.9 ...q 21.46 18.89 69 21.41 +9.5 WEX Inc WEX ...... 39 221.66 131.35 143 203.69 +45.4 WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 34 44.94 +7.7 VnEIntMu rs ITM ...... q 47.08 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 268 60.14 +45.8 WTEurSC DFE 1.48e 2.7 ...q 66.03 51.01 19 54.22 +1.6 VnEkHiInInf YMLI 1.20 11.1 ...q 13.85 10.16 21 10.84 -1.9 WP Carey WPC 4.14e 4.6 33 89.82 62.12 523 89.19 +36.5 WT EqInco DHS 2.10e 2.9 ...q 74.08 61.58 18 71.33 +9.5 VanE OilR CRAK ...... q 36.19 24.94 3 25.76 -4.0 WPP plc WPP 3.91e 6.6 ... 77.27 50.31 221 59.13 +7.9 WTIntD exF DOO 2.01e 5.1 ...q 42.74 36.77 7 39.49 +4.2 V IntMoat MOTI ...... q 33.60 27.67 3 29.48 +4.1 WPX Engy WPX ...... dd 20.80 8.79 6475 10.89 -4.1 WT IntLC DOL 1.69e 3.8 ...q 49.12 41.34 21 44.62 +4.9 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 1 49.08 -1.0 WPX pfA WPXp 1.56 2.0 ... 76.25 WTIntMC DIM 1.53e 2.6 ...q 66.98 54.86 4 58.34 +2.8 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.3 10 19.43 12.25 214 13.71 +5.5 VanEChAMC CNXT ...... q 30.99 20.35 9 26.52 +26.6 WABCO WBC ...... 18 146.68 98.90 211 132.85 +23.8 WTIntSC DLS 1.16e 1.9 ...q 72.72 58.00 114 61.05 +1.2 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 1 32.81 +17.1 Wabtec WAB .48 .7 21 115.40 61.00 1396 67.55 -3.8 WTGxUSDv DNL .99e 1.8 ...q 59.00 47.47 1 56.52 +14.6 VanEWMoat MOAT .41e .9 ...q 50.35 38.64 284 48.12 +16.9 WaddellR WDR 1.00 6.2 11 21.63 15.09 805 16.06 -11.2 WTJpnSC DFJ 1.26e 2.0 ...q 78.50 60.85 7 64.30 -.1 VanE UncOG FRAK .06e .6 ...q 17.65 9.53 10 10.14 -7.1 WageWrks WAGE ...... 29 53.85 25.15 3291 51.34 +89.0 WTJpHedg DXJ 1.37e 2.9 ...q 58.86 44.86 1042 46.50 +.2 VnEkSemi SMH .58e .5 ...q 123.56 80.71 5618 113.69 +30.3 WalMart WMT 2.12f 1.9 66 115.49 85.78 5270 114.08 +22.5 WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 96 95.89 +13.5 VnEkRtl] RTH 1.39e 1.2 ...q 114.81 87.11 9 112.68 +20.0 WalkerDun WD 1.20f 2.2 8 59.39 37.96 57 55.60 +28.6 WT MCD s DON ...... q 37.54 29.88 496 34.58 +9.3 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 16 65.75 +15.5 WarrMet n HCC .28f ... 2 29.45 18.08 499 20.85 -.1 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.20 59.87 0 63.17 +3.3 VEckOilSvc OIH .47e 4.1 ...q 26.33 10.76 6866 11.52 -17.9 WashPrGp WPG 1.00 28.7 9 7.74 3.12 3691 3.49 -28.2 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 2 33.40 +22.2 WashPr pfH WPGpH 1.88 8.9 ... 23.51 12.59 9 20.96 +31.2 WT SC s DES ...... q 30.50 23.23 219 25.86 +5.4 VEckVcREr REMX .50a 4.1 ...q 20.76 11.78 138 12.05 -11.1 WashPr pfI WPGpI 1.72 9.0 ... 21.35 12.05 3 19.20 +21.8 WT TotDv DTD 2.05e 2.1 ...q 99.45 79.49 63 95.72 +13.1 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 8 38.87 +23.4 WREIT WRE 1.20 4.6 25 31.84 22.53 203 26.23 +14.0 WT MgdFut WDTI ...... q 41.50 37.61 23 38.99 +.6 VnEkIndSC SCIF .57e 1.8 ...q 48.82 29.61 8 31.15 -26.5 WasteCon s WCN .64 ... 33 97.93 70.28 610 91.21 +22.8 WT EmCur CEW ...... q 18.94 17.63 0 18.11 +.1 VanE Egyp EGPT ...... q 34.26 26.57 7 32.95 +19.0 WsteMInc WM 2.05 1.7 25 120.58 83.22 1132 119.32 +34.1 WTChiYuan CYB ...... q 26.78 +35.5 +11.8 VanE JrGld GDXJ ...... q 43.10 25.91 19315 40.94 Waters WAT ...... 27 255.21 167.94 437 210.92 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 104 44.38 +5.9 VanE Coal KOL .13 1.2 ... 15.87 10.55 28 10.92 -13.1 Watsco WSO 6.40 4.0 30 184.90 131.88 476 161.93 +16.4 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 192 41.22 +2.7 VnEk Viet VNM .32e 2.1 ...q 17.20 14.37 309 15.56 +5.5 WatscoB WSO/B 5.00f 3.3 32 181.00 132.69 153.77 +13.7 VanEBrzSC BRF ...... q 25.78 15.93 16 22.68 +13.3 WattsWtr WTS .92 1.0 28 94.93 61.17 119 91.67 +42.1 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 5 29.05 +4.6 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 2 22.31 +2.5 Wayfair W ...... dd 173.72 76.60 1736 113.92 +26.5 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.9 ...q 38.24 30.67 8 34.19 +6.1 WebsterFn WBS 1.60 3.6 12 66.04 42.62 649 44.27 -10.2 WT India EPI .22e 1.0 ...q 26.77 21.66 2576 23.13 -6.7 VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 8 20.02 +1.8 WbstFn pfF WBSpF ...... 25.26 WTUSDBull USDU 1.78e ...... q 28.85 25.83 1 28.06 +3.7 t VanE Gam BJK 1.07e 3.0 ...q 42.55 30.81 5 35.68 +8.0 Weidai n WEI ...... 13.63 6.72 0 6.70 -27.6 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 2 84.59 +13.9 VangLTBd BLV 3.92e 3.5 ...q 106.07 83.46 325 105.22 +20.2 WeinRlt WRI 1.58a 6.0 9 31.12 23.80 600 26.40 +6.4 WT SCErn EES .95e 2.8 ...q 40.72 30.08 51 33.65 +5.0 VangIntBd BIV 2.17a 2.4 ...q 89.01 79.35 674 88.80 +9.2 WeisMk WMK 1.24 3.2 9 53.30 35.26 92 38.85 -18.7 WT SCEr s EES/WI ...... q VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 1403 81.12 +3.2 Welbilt WBT ...... 22.41 10.66 449 15.14 +36.3 +11.1 VangTotBd BND 2.06e 2.1 ...q 85.30 77.46 2812 85.11 +7.4 Wellcare WCG ...... 32 324.99 220.63 336 269.67 +14.2 WT MCEr s EZM ...... q 42.41 32.19 156 38.10 VangExDur EDV 4.81e 2.4 ...q 149.63 101.61 215 147.28 +29.8 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT Er500 s EPS ...... q 34.14 26.39 21 32.71 +16.0 VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 173 132.40 +23.7 WellsF pfL WFCpL 75.00 5.1 ... 1490.33 1245.00 1336 1468.00 +16.3 WT TotErn EXT 1.49e 4.5 ...q 34.54 26.78 25 32.98 +16.0 VangMegV MGV 1.53e 1.9 ...q 82.35 66.82 58 78.72 +10.1 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 56 25.12 +14.1 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 53 25.13 +15.4 WolvWW WWW .40 1.5 19 39.77 23.05 979 25.83 -19.0 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 804 86.03 +10.3 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 49 25.12 +13.8 WooriFn WF ...... 45.76 27.59 27 28.03 -33.5 VangEMI VXF 1.13e 1.0 ...q 125.30 93.42 195 115.59 +15.8 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 205 26.36 +7.3 Workiva WK ...... 42 64.11 31.65 372 47.44 +32.2 VangGrth VUG 1.38e .8 ...q 170.42 124.85 638 166.66 +24.1 WellsF pfR WFCpR 1.66 6.0 ... 29.44 25.28 70 27.70 +5.4 WorldFuel INT .40f 1.0 17 41.25 19.81 376 38.35 +79.1 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 189 134.43 +17.0 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 62 25.37 +.9 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 363 164.74 +19.2 WellsFargo WFC 2.04f 4.4 10 59.20 43.02 16191 46.19 +.2 WldW Ent WWE .48 .7 ...cc 100.45 58.50 664 71.47 -4.3 VangSmCp VB 1.63e 1.1 ...q 165.88 123.80 449 152.31 +15.4 WellsF wt WFC/WS ...... 30.65 Worthgtn WOR .96f 2.8 13 46.77 31.42 116 34.72 -.3 VangSCG VBK 1.19e .6 ...q 192.40 139.95 124 185.46 +23.2 WellsF pfY WFCpY ...... 27.15 22.76 46 26.70 +13.6 WyndhamD WYND 1.80 4.1 8 49.75 33.55 752 44.09 +23.0 VangSCV VBR 1.96e 1.6 ...q 142.89 107.57 223 124.16 +8.9 WellsF pfX WFCpX ...... 26.53 20.90 77 25.74 +11.7 WyndHtR n WH 1.16 2.3 ... 61.49 43.03 503 51.17 +12.8 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 2576 149.09 +16.8 WellsF pfW WFCpW ...... 26.58 23.22 45 25.82 +8.5 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 992 108.24 +10.5 WellsF pfV WFCpV ...... 26.44 24.49 167 25.84 +2.9 X-Y-Z VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 3129 268.71 +16.9 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 122 5.35 +15.3 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 180 108.31 +13.7 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 207 8.12 +12.3 X Finl n XYF ...... 12.50 2.47 11 2.53 -40.7 VangMCGr VOT .82e .5 ...q 154.32 111.78 89 149.13 +24.6 WFAdMSec ERC 1.16 9.5 ...q 12.78 10.27 94 12.21 +10.1 XAI Oct n XFLT ...... 10.00 6.96 42 9.01 +23.3 VangREIT VNQ 3.08e 3.3 ...q 92.55 71.08 2688 92.15 +23.6 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 28 25.55 +2.0 VangDivAp VIG 1.82e 1.5 ...q 119.66 91.68 941 118.47 +20.9 WFAdUtlHi ERH .90 6.9 ...q 13.41 10.69 25 12.99 +16.3 XPO Logis XPO ...... 27 116.27 41.05 955 69.84 +22.4 VangAllWld VSS 2.83e 2.8 ...q 114.34 90.89 71 99.84 +5.4 Welltower WELL 1.68e 1.9 21 90.25 60.93 1606 89.68 +29.2 XeniaHtls n XHR 1.10 5.5 12 24.26 16.47 345 20.16 +17.2 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 XeroxHld XRX 1.00 3.5 ...cc 36.58 18.58 1483 28.79 +45.7 VangAllW VEU 1.34e 2.8 ...q 52.87 44.06 2619 48.61 +6.6 WescoAir WAIR ...... 16 12.10 7.38 1496 10.95 +38.6 XinyuanRE XIN .40 9.3 6 5.10 3.60 157 4.29 +12.9 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 8794 40.15 +5.4 Wesco Intl WCC ...... 13 63.20 42.03 277 44.50 -7.3 XtantMd rs XTNT ...... dd 4.75 1.61 6 2.65 +64.6 VangPacif VPL 1.37e 2.2 ...q 71.68 58.62 285 63.20 +4.2 sWestPhrm WST .64f .4 63 147.19 91.75 153 147.14 +50.1 Xylem XYL .96 1.3 32 85.39 60.65 850 76.39 +14.5 VangEur VGK 1.71e 3.3 ...q 57.60 46.80 3799 52.35 +7.7 WstnAlliB WAL ...... 10 60.01 37.39 594 43.20 +9.4 YETI Hl n YETI ...... 46 38.11 12.40 1219 28.42 +91.5 VangTEBd VTEB .28e ...... q 54.19 49.85 383 54.12 +6.0 WstnAll56 WALA 1.56 5.8 ... 27.01 23.65 10 26.84 +8.3 t Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 62 161.94 +20.0 WstACpLn TLI .87 9.3 ...q 10.10 8.54 9 9.38 +4.5 YPF Soc YPF .11e 1.3 ... 18.73 8.78 8407 8.90 -33.5 Van500Val VOOV 2.01e 1.8 ...q 115.72 91.41 15 111.12 +13.9 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 195 13.72 +11.6 Yamana g AUY .02 .6 ...dd 3.78 1.78 19659 3.61 +53.0 VanSC600V VIOV 1.66e 1.3 ...q 148.79 106.74 16 123.11 +8.4 WsADefOp GDO 1.36 8.0 ...q 17.58 14.70 17 17.13 +14.4 Yelp YELP ...... 56 52.50 29.33 1307 33.55 -4.1 VanSC600G VIOG 1.13e .7 ...q 179.26 129.95 12 152.72 +10.4 WAstGlbHi EHI 1.16 11.8 ...q 10.01 7.99 96 9.82 +18.7 Yext n YEXT ...... 27.19 12.90 1677 18.34 +23.5 VangSC600 VIOO 1.19e .9 ...q 164.57 118.07 46 138.32 +10.0 WstAstHI2 HIX .80 13.3 ...q 7.12 5.42 190 6.60 +14.6 YingliGr rs YGE ...... dd 1.43 +11.4 +15.1 VanMC400V IVOV 1.50e 1.3 ...q 130.91 98.92 12 117.10 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 182 5.04 Yirendai n YRD ...... 4 20.96 9.17 43 9.63 -10.4 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 8 137.44 +16.6 WAstHYOp HYI 1.32 8.9 ...q 15.49 12.83 78 14.85 +12.9 YumBrnds YUM 1.68 1.4 42 119.72 84.53 1081 117.31 +27.6 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 15 126.75 +13.3 WstnAsst PAI .69 4.5 ...q 16.00 12.90 24 15.38 +16.5 VangFTSE VEA 1.10e 2.8 ...q 43.99 35.74 8437 39.89 +7.5 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 6 9.30 +11.4 YumBr wi YUM/WI ...... 61.79 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 45 179.30 +19.1 WAstDefOp IGI 1.20 5.5 ...q 21.80 17.26 20 21.65 +16.6 Yum China YUMC .48 ...... 48.27 30.10 1464 45.33 +35.2 VangCnS VDC 3.69e 2.4 ...q 155.83 124.93 68 154.87 +18.1 WAMgdMu MMU .78 5.5 ...q 15.44 11.50 68 14.26 +12.3 YumaEn rs YUMA ...... 59 .09 1.38 +820.0 VangEngy VDE 2.37e 3.1 ...q 108.55 71.70 362 75.76 -1.8 WstAstMtg WMC 1.24 13.2 9 11.38 8.26 386 9.42 +12.9 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangFncl VFH .90e 1.3 ...q 72.97 55.16 573 67.04 +12.9 WAMtDOp DMO 2.82a 13.1 ...q 23.19 20.21 22 21.51 +5.5 ZTO Exp n ZTO ...... 21.36 14.69 3345 20.44 +29.1 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 162 169.66 +5.6 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 27 21.44 +9.9 ZayoGrp ZAYO ...... 69 35.68 20.27 13637 33.67 +47.4 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 52 141.81 +17.8 WstAMunHi MHF .34 4.4 ...q 7.78 6.85 32 7.72 +11.4 Zedge n ZDGE ...... 3.65 1.33 1 1.59 -35.0 VangInfT VGT 1.61e .8 ...q 223.67 154.72 416 213.70 +28.1 WAMunPrt MNP .87 5.6 ...q 15.82 13.19 14 15.47 +11.3 +39.5 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 29 122.03 +10.1 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 32 13.59 +12.4 Zendesk ZEN ...... dd 94.89 45.60 880 81.40 VangUtil VPU 3.41e 2.5 ...q 139.24 113.06 80 138.99 +18.0 WstAVari GFY .93 5.8 ...q 16.63 14.86 1 16.14 +4.1 ZimmerBio ZBH .96 .7 26 140.53 96.99 979 138.18 +33.2 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 74 87.18 +17.7 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 32 11.67 +10.2 Zions pfA ZBpA 1.02 4.3 ... 24.67 19.46 3 23.76 +9.0 VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 119 11.18 +10.1 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 8 27.59 +9.5 t Vapothrm n VAPO ...... dd 24.63 12.37 153 12.50 -37.3 WstC&G gs WRN ...... 83 .35 138 .72 +60.7 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 0 28.79 +4.2 VarianMed VAR ...... 27 142.50 101.42 608 106.65 -5.9 WstnMids WES 2.41f 10.1 15 35.85 21.92 1463 23.77 -14.3 ZionBc pfH ZBpH 1.44 5.7 ... 26.11 22.81 19 25.43 +4.5 VectorGp VGR 1.60b 14.0 17 15.36 8.62 1101 11.46 +17.8 WstnRef wi WNR ...... Zoetis ZTS .66 .5 58 128.41 78.90 1499 126.68 +48.1 Vectrus VEC ...... 16 46.51 19.61 61 40.35 +87.0 WstnUnion WU .80 3.6 12 22.28 16.42 3626 22.12 +29.7 Zomedica n ZOM ...... 2.40 .20 31 .35 -71.5 VedantaLtd VEDL 1.20e 15.9 ... 13.41 7.04 568 7.55 -34.6 WestlkChm WLK 1.05f 1.8 6 95.00 55.82 376 58.37 -11.8 VeevaSys VEEV ...... cc 176.90 79.27 2219 168.62 +88.8 WestlkCLP WLKP 1.83f 8.6 14 25.65 20.25 22 21.32 -11.6 Zuora n ZUO ...... 28.39 13.04 3453 14.88 -18.0 VenatorM n VNTR ...... 12.60 1.85 547 2.25 -46.3 WestpacBk WBK 1.52e 8.1 ... 20.86 16.41 139 18.77 +7.4 ZweigFd ZF 2.44e 22.4 ...q 11.23 8.11 83 10.93 +26.2 Ventas VTR 3.17 4.3 65 73.90 51.80 1461 73.62 +25.7 WestRck WRK 1.82 5.3 10 57.23 31.94 1630 34.11 -9.7 Zymewks n ZYME ...... 27.19 10.72 221 26.06 +77.5 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 1.98 1.23 40 1.75 +22.0 Alico ALCO .24 .8 9 34.65 25.25 5 31.01 +5.1 - A - AdestoTc n IOTS ...... dd 11.97 3.51 196 10.14 +130.5 AlignTech ALGN ...... 35 398.88 172.11 1028 179.95 -14.1 AdialPh n ADIL ...... dd 9.44 1.11 9 1.52 -70.3 AlimerSc h ALIM ...... dd 1.21 .40 56 .43 -40.5 :A-MarkPM AMRK .32 2.2 38 15.15 10.45 8 14.40 +22.1 AdmaBio ADMA ...... dd 6.96 2.08 701 4.42 +84.9 AlkalWatr n WTER ...... 5.56 1.37 388 1.82 -41.1 AAON AAON .32 .7 51 53.27 31.55 86 47.53 +35.6 AdobeInc ADBE ...... 59 313.11 204.95 2172 286.63 +26.7 Alkermes ALKS ...... dd 46.98 19.36 680 20.99 -28.9 AC Immun n ACIU ...... 12.50 3.25 25 5.14 -45.6 Adtran ADTN .36 3.4 25 19.30 9.92 169 10.50 -2.2 Allakos n ALLK ...... dd 92.84 29.34 335 87.86 +68.1 ACI Wwde ACIW ...... 41 35.86 24.02 591 29.62 +7.0 AduroBio n ADRO ...... dd 8.10 1.20 145 1.27 -51.9 AllgnceBc n ABTX ...... 17 45.25 28.58 187 32.23 -.4 ACM Rsc n ACMR ...... 46 21.88 9.02 97 14.26 +31.1 AdvEmis n ADES 1.00 7.9 2 13.52 9.01 35 12.71 +20.5 AllegiantT ALGT 2.80 2.0 10 157.50 98.18 192 141.50 +41.2 ACNB Cp ACNB 1.00 3.0 18 41.45 32.29 7 33.63 -14.3 AdvEnId AEIS ...... 17 62.00 38.74 129 50.29 +17.1 AllegMrg n ALGR ...... dd 10.14 9.02 10.14 +4.0 AGBA Aq n AGBA ...... 10.00 9.90 10.00 +1.0 AMD AMD ...... cc 35.55 16.03 44365 31.45 +70.4 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .23 -6.3 Advaxis rs ADXS ...... 23.70 .32 1234 .36 -87.5 AllegrM rt ALGRR ...... 46 .16 1 .22 -24.1 tAGNC Inv AGNC 1.92 13.0 ...dd 19.37 14.91 11443 14.82 -15.5 AdverumBi ADVM ...... dd 16.38 2.62 470 10.90 +246.0 AllegMrg un ALGRU ...... 10.69 10.10 10.53 +2.0 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 42 25.54 +.9 AdS Sabr n BKCH ...... 28.96 24.45 0 26.73 +8.2 AllenaPh n ALNA ...... 12.00 3.62 61 4.23 -22.4 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 14 26.27 +3.9 AdS Shrt n DWSH .04p ...... 34.07 22.94 43 28.47 -6.9 AllnceRes ARLP 2.16f 14.2 4 20.99 14.41 267 15.25 -12.1 sAGNC pfD AGNCM 1.72 6.6 ... 26.14 24.75 29 26.23 +5.7 AdS Mic h DWMC ...... 26.52 18.04 0 22.41 +20.9 sAlliantEg s LNT 1.42 2.7 26 52.75 40.75 1175 52.53 +24.3 ALJ Reg n ALJJ ...... 2.16 1.05 2 1.57 +19.8 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 2 24.09 +12.6 tAllEsports AESE ...... 12.11 3.40 45 3.30 -67.1 AMAG Ph AMAG ...... dd 25.05 6.81 1997 10.71 -29.5 Aegion AEGN ...... 26 25.54 14.12 84 19.65 +20.4 AllEsprt wt AESEW ...... 32 AMC Net AMCX ...... 7 68.42 47.68 267 48.64 -11.4 AegleaBio n AGLE ...... dd 11.16 5.99 56 7.69 +2.7 AldHlPrd rs AHPI ...... dd 2.80 1.40 1 1.41 -23.0 AMCI Ac n AMCI ...... dd 10.02 9.61 2 10.00 +3.2 AehrTest h AEHR ...... dd 2.67 1.03 23 1.32 -6.4 AlliedMot AMOT .12 .4 26 55.47 30.98 27 32.07 -28.2 AMCI Ac un AMCIU ...... dd 10.29 9.90 10.29 +3.4 Aemetis AMTX ...... dd 1.73 .42 59 .80 +31.8 Allogene n ALLO ...... dd 35.55 21.67 130 27.17 +.9 tANGI Hme ANGI ...... 23.95 7.78 2892 7.83 -51.3 AeriePhm AERI ...... dd 64.25 20.72 432 21.31 -41.0 Allot ALLT ...... dd 8.34 5.67 31 7.60 +25.2 ANI Ph h ANIP ...... 57 86.96 36.92 74 66.04 +46.7 AeroViron AVAV ...... 21 121.32 48.61 134 51.52 -24.2 AllscriptH MDRX ...... 6 14.97 8.54 570 9.18 -4.8 ARCAbio rs ABIO ...... 20.45 4.73 62 5.68 -5.5 AEtern g rs AEZS ...... dd 5.57 1.29 251 2.40 -18.4 AlnylamP ALNY ...... dd 124.22 60.27 593 82.39 +13.0 AryaSci n ARYA ...... cc 10.27 9.50 9 10.19 +4.0 Aethlon h AEMD ...... dd 1.74 .20 70 .28 -83.3 AlphaOmg AOSL ...... 13 14.90 8.22 83 11.91 +16.9 AryaSci un ARYAU ...... 11.12 9.95 10.95 +5.9 AeviGeno GNMX ...... dd 1.40 .15 495 .17 -75.7 Alphabet C GOOG ...... 30 1289.27 970.11 1088 1192.85 +15.2 ASLAN n ASLN ...... dd 8.34 1.50 13 1.68 -53.3 AffimedNV AFMD ...... dd 7.35 1.55 207 2.82 -9.3 Alphabet A GOOGL ...... 36 1296.98 977.66 982 1194.24 +14.3 ASML Hld ASML 2.34e 1.1 44 234.50 144.50 370 219.74 +41.2 sAfya Ltd n AFYA ...... 32.62 22.00 151 31.39 +30.3 Alphatc rs ATEC ...... dd 6.35 1.18 320 5.20 +127.1 ASV Hld n ASV ...... 7.39 1.46 9 7.03 +251.5 Agenus AGEN ...... dd 3.88 1.54 526 2.84 +19.3 AlpImmu n ALPN ...... dd 8.24 3.41 23 4.12 +12.0 ATA Inc ATAI ...... 1 4.50 .82 20 1.90 +106.5 AgileThra AGRX ...... dd 1.70 .25 923 1.11 +92.7 AltaMesa lf AMR ...... 4.97 .09 3079 .09 -90.6 ATN Intl ATNI .68 1.2 58 88.78 50.48 65 57.27 -19.9 Agilysys AGYS ...... dd 28.00 13.32 98 27.55 +92.1 AltaMsa wt AMRW ...... 2.02 AXT Inc AXTI ...... 24 7.95 3.24 80 3.40 -21.8 tAgiosPhm AGIO ...... dd 85.00 37.23 617 37.53 -18.6 Altaba AABA ...... cc 79.18 54.75 4311 69.48 +19.9 AbeonaTh ABEO ...... 15 15.65 1.71 152 1.82 -74.5 AgroFresh AGFS ...... 5 6.87 1.33 128 1.59 -58.0 Altair A n ALTR ...... cc 43.99 25.28 267 33.63 +21.9 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 0 1.05 -18.0 Ability h ABIL ...... 8.14 .53 25 .61 -67.9 AileronT h ALRN ...... 4.10 .45 379 .80 -5.4 Altimm rs ALT ...... dd 11.40 1.94 73 2.06 -73.6 Abiomed ABMD ...... 49 459.75 181.02 408 192.01 -40.9 Aimmune n AIMT ...... dd 36.12 16.95 380 19.96 -16.6 Altisrce n ASPS ...... 1 37.60 18.31 61 20.06 -10.8 Abraxas AXAS ...... dd 2.57 .43 1938 .54 -50.4 AirT Inc AIRT ...... dd 44.29 16.00 0 17.51 -28.5 AltraIndlM AIMC .68 2.7 16 43.00 23.52 252 25.25 +.4 AcaciaC n ACIA ...... 85 67.49 32.98 493 63.92 +68.2 Air T pf AIRTP ...... 3.16 2.31 3 2.39 -18.7 AltusMid ALTM ...... 10.48 2.18 1253 2.38 -69.2 AcaciaTc ACTG .50 19.2 ...dd 3.95 2.56 80 2.60 -12.8 AirTrnsp ATSG ...... 32 25.82 17.06 204 19.69 -13.7 AmalBk n AMAL .24 1.5 15 22.97 14.58 20 16.15 -17.2 AcadiaHlt ACHC ...... 12 45.35 24.27 297 26.54 +3.2 AirNet rs ANTE ...... 3.20 .90 0 .97 -22.9 Amarin AMRN ...... 23.91 2.65 4079 15.43 +13.4 AcadiaPh ACAD ...... dd 30.38 13.17 720 28.44 +75.9 Airgain n AIRG ...... 66 17.25 8.81 31 11.19 +12.9 Amazon AMZN ...... 86 2050.50 1307.00 3013 1786.40 +18.9 AcamrPrt n ACAM ...... 10.01 9.68 550 9.84 +.9 AkamaiT AKAM ...... 35 90.76 57.18 984 89.38 +46.3 AmbacF wt AMBCW ...... 5.76 Acamar un ACAMU ...... 10.05 9.95 10.00 AkariTh rs AKTX ...... 9.20 1.56 2265 1.93 +22.9 AmbacFin AMBC ...... dd 22.00 14.44 136 18.01 +4.5 Acasti g rs ACST ...... dd 2.95 .49 2552 1.81 +117.5 AkceaTh n AKCA ...... 37.73 19.08 86 21.27 -29.4 Ambarella AMBA ...... dd 52.12 30.00 760 47.37 +35.4 AccelrDiag AXDX ...... dd 24.75 10.23 180 19.37 +68.4 AkebiaTher AKBA ...... dd 10.45 3.50 561 4.32 -21.9 Amdocs DOX 1.14 1.8 18 67.57 52.60 485 64.41 +10.0 Acceleron XLRN ...... dd 59.59 37.01 182 44.99 +3.3 Akerna KERN ...... dd 72.65 8.51 24 8.92 -11.6 Amedisys AMED ...... 41 141.98 97.38 169 129.25 +10.4 Accuray ARAY ...... dd 5.40 2.35 289 2.63 -22.9 Akerna wt KERNW ...... AMERCO UHAL 1.50e ... 9 403.93 316.00 44 346.00 +5.5 AcelRx ACRX ...... dd 5.05 1.99 1468 2.35 +1.7 AkersBi hrs AKER ...... dd 3.92 .40 49 .45 -60.3 AmeriHld n AMRH ...... 1.80 .15 866 .19 +9.8 AcerTh rs ACER ...... 33.48 1.87 73 2.65 -86.8 Akorn Inc AKRX ...... dd 16.36 2.34 1193 2.94 -13.3 AmerHl wt AMRHW ...... 84 AchvLfS rs ACHV ...... dd 5.25 1.05 35 2.02 +66.9 Akoustis n AKTS ...... 9.00 3.40 621 7.24 +45.7 AFMulti ATAX .50 6.4 13 7.98 5.17 74 7.82 +39.1 Achillion ACHN ...... dd 5.03 1.29 954 4.46 +180.5 Alarm.cm n ALRM ...... cc 71.50 40.92 241 47.24 -8.9 AmCarM CRMT ...... 15 104.05 66.26 136 87.23 +20.4 AclarisTh n ACRS ...... dd 16.49 .74 472 1.01 -86.3 AlaskCom ALSK ...... 14 2.10 1.37 125 1.71 +18.8 AmAirlines AAL .40 1.5 9 43.89 24.23 7203 26.32 -18.0 AcordaTh ACOR ...... 2 29.75 2.27 1531 3.42 -78.0 AlbertAc n ALAC ...... 10.20 9.65 10.16 +3.7 AmFinTr n AFIN 1.10 9.3 ...dd 18.50 9.36 231 11.87 -10.9 ActII GlA n ACTT ...... 9.90 9.64 9.90 +2.3 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 sAmFnTr pf AFINP 1.88 7.3 ... 25.94 24.43 4 25.92 +6.0 ActII Gl un ACTTU ...... 10.30 10.00 26 10.30 +2.2 AlbertAc rt ALACR ...... 34 .16 0 .25 -3.8 AmerNtl AMNB 1.08f 3.1 18 41.85 28.39 16 34.31 +17.1 ActivsBliz ATVI .37f .7 22 84.68 39.85 6268 50.96 +9.4 Albireo ALBO ...... 38.69 19.10 34 24.45 -.3 AmNatIns ANAT 3.28 2.9 15 155.24 111.01 19 113.24 -11.0 AdamasPh ADMS ...... dd 23.36 4.20 215 6.30 -26.2 Alcentra h ABDC .72a 8.0 ...dd 9.40 5.58 49 8.96 +38.5 AmOutBr AOBC ...... 18 15.95 7.30 2437 7.68 -40.3 tAdamisPh ADMP ...... dd 4.25 .93 723 .93 -58.7 AlderBioPh ALDR ...... dd 18.95 8.44 382 9.16 -10.6 Adaptim n ADAP ...... 14.54 1.37 115 1.60 -72.2 AldeyraTh ALDX ...... 16.70 4.33 113 4.51 -45.7 AdaptBio n ADPT ...... 51.00 34.11 406 50.11 +24.3 Alector n ALEC ...... dd 27.00 13.64 328 16.61 -7.7 Continued on next page AddusHmC ADUS ...... 65 92.91 57.94 87 87.94 +29.6 Alexion lf ALXN ...... 17 141.86 92.56 1600 112.17 +15.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVx wt BVXVW ...... 1.59 ChipMOS IMOS 1.74e 8.9 13 19.77 12.81 16 19.56 +16.2 AmPubEd APEI ...... 17 37.00 23.94 100 24.37 -14.4 Biophytis n BPTS ...... ChromaDx n CDXC ...... 4.95 2.79 198 3.86 +12.5 AmRsCp n AREC ...... 4.94 .65 114 .78 -80.6 BioSpecif BSTC ...... 1 73.31 48.68 39 56.08 -7.5 ChrchllD s CHDN ...... 35 132.73 74.58 173 125.07 +53.8 AmrRvr AMRB .28f 2.1 25 16.89 10.50 1 13.26 -4.9 BioTelem BEAT ...... 31 80.92 38.78 153 40.16 -32.8 ChuysHldg CHUY ...... cc 29.95 17.03 96 25.32 +42.7 ASoft lf AMSWA .44 2.9 45 18.94 8.99 207 15.23 +45.7 BlackLin n BL ...... 58.11 34.01 474 51.48 +25.7 CideraTh n CDTX ...... dd 4.95 1.22 276 1.78 -24.3 AmSupr rs AMSC ...... 11 16.44 5.52 162 7.77 -30.3 BlkRkCap BKCC .56m 10.8 22 6.64 5.06 220 5.20 -1.7 Cimpress CMPR ...... cc 146.67 73.74 202 114.38 +10.6 AWoodmk AMWD ...... 10 98.49 53.35 316 82.20 +47.6 BlTCP Cap TCPC 1.44 10.7 10 14.88 12.52 256 13.45 +3.1 sCinnFin CINF 2.24 2.0 10 111.70 71.01 618 112.68 +45.5 AmerisBc ABCB .40 1.1 12 50.50 29.97 200 35.39 +11.7 Blckbaud BLKB .48 .5 ...cc 105.69 58.23 128 90.39 +43.7 Cinedigm CIDM ...... 2.06 .48 10 .99 +73.7 Amerisafe AMSF 1.00 1.5 18 69.97 50.46 51 68.53 +20.9 BlinkCh n BLNK ...... dd 4.25 1.56 69 2.57 +49.4 Cintas CTAS 2.05f .8 38 270.36 155.98 365 264.60 +57.5 AmrSvFin ASRV .10 2.4 ... 4.55 3.92 11 4.19 +4.0 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 25 60.00 31.25 499 53.16 +60.2 AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 3 29.25 -4.0 BloominBr BLMN .40 2.4 14 22.22 15.12 1477 16.76 -6.3 Cisco CSCO 1.40 3.0 20 58.26 40.25 14731 47.27 +9.1 AmesNatl ATLO .96 3.5 14 30.80 24.47 7 27.40 +7.8 Blucora BCOR ...... dd 41.35 20.82 417 22.57 -15.3 CitiTrends CTRN .32 1.9 17 33.80 13.41 110 17.13 -16.0 Amgen AMGN 5.80 2.8 16 211.90 166.30 2392 206.98 +6.3 BlueBird BLBD ...... 8 26.95 15.67 35 18.42 +1.3 CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 8.27 1454 10.24 +6.9 BlueHat n BHAT ...... 6.25 2.47 144 2.98 -34.9 CitiusPh n CTXR ...... dd 2.52 .86 18 1.03 -1.0 AmkorTch AMKR ...... 40 9.79 5.72 463 8.84 +34.8 BluebBio BLUE ...... dd 176.55 87.49 538 103.47 +4.3 Citiz&Nthn CZNC 1.08 4.6 15 29.25 22.52 14 23.60 -10.7 Amphastar AMPH ...... 25.43 17.71 101 22.00 +10.6 BlueknEP BKEP .16 12.9 ... 2.70 1.00 156 1.24 +7.5 CtzCmtyBc CZWI .20 1.8 16 14.20 10.50 3 10.97 +.6 AmpOnRt ef IBUY ...... 54.55 37.07 23 48.24 +20.3 Bluekn pf BKEPP .72 13.1 ... 6.87 4.50 24 5.45 CitizHold CIZN .96 4.9 17 24.00 19.08 1 19.75 -6.0 AmtechSys ASYS ...... 7.18 4.03 34 5.17 +14.1 BlueprtM n BPMC ...... dd 102.98 44.58 185 78.49 +45.6 CitrixSy s CTXS 1.40 1.5 21 114.55 90.28 1227 92.76 -9.5 Amyris h AMRS ...... dd 9.29 1.87 555 3.73 +11.7 Boingo WIFI ...... dd 35.98 10.83 700 12.74 -38.1 CtyHld CHCO 2.12 2.8 16 83.04 65.32 46 74.66 +10.5 AnalogDev ADI 2.16 2.0 27 124.79 76.62 1949 109.02 +27.0 BonsoElec BNSO ...... 3.49 1.62 4 2.25 +11.9 CivistaBcsh CIVB .44 2.1 28 25.44 15.55 19 20.94 +20.2 Anaptys n ANAB ...... 110.00 38.53 387 39.99 -37.3 BookingHl BKNG ...... 27 2019.48 1606.27 313 1957.14 +13.6 Civista pf CIVBP 1.63 2.7 ... 74.00 58.10 59.54 +2.5 Anavex rs AVXL ...... dd 4.09 1.25 183 2.73 +75.0 BorqsTch lf BRQS ...... 11.15 2.00 0 2.11 -34.1 Clarus CLAR .10 .9 ... 15.10 8.56 105 11.07 +9.4 tAnchiano n ANCN ...... 11.50 2.09 23 2.24 -79.3 BosOma n BOMN ...... 31.67 19.54 32 20.45 -12.6 CleanEngy CLNE ...... dd 3.47 1.61 531 1.98 +15.1 Andersons ANDE .68 3.0 21 41.10 22.60 79 22.97 -23.2 BostPrv BPFH .48 4.5 10 14.60 9.78 472 10.55 -.2 ClearOne CLRO .28 12.6 ...dd 2.60 1.12 10 2.23 +78.4 AndinaIII n ANDA ...... 9.96 9.70 9.95 +2.6 BttmlnT EPAY ...... 65 74.05 39.49 167 41.21 -14.1 ClrAllCGr n CACG ...... 33.01 24.36 4 31.46 +17.7 AndinIII un ANDAU ...... 11.03 10.00 10.42 +4.2 Boxlight n BOXL ...... dd 4.84 1.14 23 2.17 +80.8 ClrDvStr n YLDE ...... 31.59 25.52 0 30.86 +22.4 AndinIII rt ANDAR ...... 55 .18 11 .30 +20.0 BxMg un A BWMC ...... 10.43 9.55 3 10.05 +4.1 Clearfield CLFD ...... 18 16.75 8.41 40 10.66+7.5 AngioDyn ANGO ...... 28 25.48 18.11 125 18.46 -8.3 BoxwMrg un BWMCU ...... cc 11.24 9.35 1 10.61 +6.8 ClearsBio n CLSD ...... dd 7.07 .56 539 .61 -43.0 AnikaTh ANIK ...... 28 58.93 29.01 82 57.40 +70.8 Brainstorm BCLI ...... dd 4.50 2.92 54 3.72 +4.8 ClearSign CLIR ...... dd 2.20 .75 43 1.29 +26.5 AnixaB hrs ANIX ...... dd 5.45 3.10 42 4.01 +1.8 Brainsw n BWAY ...... 11.55 8.00 4 10.00 -11.1 CleBio hrs CBLI ...... dd 2.16 1.00 14 1.41 +39.6 Ansys ANSS ...... 43 219.59 136.80 355 209.18 +46.3 BridgeBcp BDGE .92 3.4 13 35.90 24.12 43 26.87 +5.4 ClovisOnc CLVS ...... dd 37.05 4.98 3050 5.76 -67.9 AntaresP ATRS ...... cc 3.96 2.53 829 3.33 +22.4 BridgBio n BBIO ...... 32.81 24.06 140 30.71 +11.5 CoDiagn CODX ...... dd 3.77 .69 91 1.07 -28.2 pdvWirelss ATEX ...... dd 51.33 27.65 42.99 +15.0 Bridglne h BLIN ...... 89.00 1.76 144 2.06 -82.2 CoStar CSGP ...... 77 639.41 315.85 191 614.10 +82.0 Apellis n APLS ...... 30.25 11.45 464 29.68 +125.0 BridgBcs n BWB ...... 13.50 9.30 56 11.34 +7.5 CoastFn n CCB ...... 16 18.90 11.85 19 14.65 -3.8 ApexGlBr h APEX .20 33.2 ...dd 1.25 .40 31 .60 +19.2 BridgfdFds BRID ...... 34 38.00 13.47 12 34.70 +74.6 CocaCons COKE 1.00 .3 83 413.39 160.19 56 346.60 +95.4 ApogeeE APOG .70 1.9 24 50.40 26.38 62 36.76 +23.1 Brightcove BCOV ...... dd 12.88 6.88 56 12.30 +74.7 CocrystP n COCP ...... dd 5.28 1.51 1 2.29 -36.4 ApollEnd rs APEN ...... 7.68 2.52 5 3.35 -2.9 BrghtFn n BHF ...... cc 47.33 28.52 1069 34.75 +14.0 CodaOct n CODA ...... 19.20 4.09 52 10.32 +77.3 ApollInv rs AINV 1.80 11.0 ... 17.19 12.05 148 16.40 +32.3 BrghtFn pf n BHFAL 1.56 5.7 ... 27.53 18.95 37 27.19 +28.1 Codexis CDXS ...... dd 23.05 12.68 499 14.03 -16.0 ApolMed n AMEH ...... 85 23.32 13.36 206 20.38 +2.7 BroadcInc AVGO 10.60 3.7 ... 323.20 208.23 1643 283.37 +11.4 CdrsVlly CVLY .64 2.8 12 32.34 19.65 8 22.57 +6.2 AppFolio n APPF ...... cc 109.89 51.15 164 102.03 +72.3 BroadVis BVSN ...... dd 2.16 .74 3 1.43 +25.4 CoffeeH JVA ...... cc 7.79 3.53 9 3.91 +10.8 Appian A n APPN ...... 62.94 22.61 350 59.71 +123.5 BrdwyFn h BYFC ...... 2 2.03 .95 6 1.76 +67.6 CogentC CCOI 2.48 4.1 88 64.24 42.40 113 60.74 +34.4 Apple Inc AAPL 3.08 1.5 19 233.47 142.00 20979 209.01 +32.5 BroadwdE BWEN ...... dd 2.59 1.15 7 1.84 +41.5 Cognex s CGNX .20 .4 20 59.18 34.88 453 44.63 +15.4 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrkfldPrp BPY 1.52 8.0 ... 21.22 14.96 814 18.96 +17.6 CognizTch CTSH .80 1.3 18 78.59 56.73 2668 61.38 -3.3 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 34 25.93 +4.6 CohBar n CWBR ...... 5.55 1.30 8 1.47 -52.7 ApldDNA h APDN ...... dd 1.84 .25 175 .30 -26.0 sBrkfldPr pf BPYPO 1.59 6.2 ... 25.44 25.18 199 25.51 +1.1 Coherent COHR ...... 37 192.37 90.10 158 143.19 +35.5 AppGenTc AGTC ...... dd 7.50 2.26 169 2.98 +19.7 BrkfldPr A n BPR 1.32 7.0 ... 21.19 14.93 921 18.95 +17.7 CoherusBio CHRS ...... dd 23.43 8.32 755 21.88 +141.8 ApldMatl AMAT .84 1.8 15 52.42 28.79 6787 47.31 +44.5 BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 34 25.37 +14.7 Cohu COHU .24 2.0 50 26.98 11.37 183 11.89 -26.0 ApldOptoel AAOI ...... dd 43.95 8.34 394 8.92 -42.2 BrklneB BRKL .44 3.1 13 18.35 12.84 151 14.02 +1.4 CollPlant CLGN ...... 8.73 3.13 3.87 -7.9 AppliedT n APLT ...... 11.20 8.06 8 10.50 +7.7 BrooksAuto BRKS .40 1.2 34 42.25 23.02 382 32.80 +25.3 sCllctUnv CLCT .70 2.8 21 24.76 10.01 156 25.42 +123.8 Approach h AREX ...... 1 2.33 .16 469 .20 -76.7 BrukerCp BRKR .16 .4 34 51.41 26.10 463 43.06 +44.6 Collegium n COLL ...... dd 19.83 10.01 248 11.57 -32.6 AptevoTh h APVO ...... 5.73 .49 633 .69 -45.9 BrynMawr BMTC 1.04f 3.0 12 49.25 32.84 26 34.28 -.3 Colliers CIGI .10 .1 21 84.20 52.01 54 67.67 +23.0 Aptinyx n APTX ...... dd 32.25 2.88 137 3.23 -80.5 Bsquare BSQR ...... dd 2.85 1.16 1 1.30 -16.1 ColonyBk CBAN .30 1.9 12 19.20 12.29 6 15.89 +8.8 AptormG n APM ...... 33.28 11.80 0 16.25 +7.0 BldrFstSrc BLDR ...... 12 20.30 10.15 595 19.45 +78.3 ColBnkg COLB 1.12a 3.3 17 42.75 30.65 354 34.14 -5.9 AptoseB g APTO ...... dd 3.20 1.57 150 2.39 +25.1 BusinFst n BFST .40 1.7 19 27.40 20.64 20 23.60 -2.6 ColumFn n CLBK ...... 32 17.00 14.01 177 15.03 -1.7 ApyxMed APYX ...... dd 8.89 3.55 35 7.11 +9.7 ColuSprtw COLM .96 1.0 24 109.74 80.03 129 94.93 +12.9 AquaMetal h AQMS ...... dd 4.33 1.47 223 1.98 +8.8 Colmbus CMCO .24 .7 10 44.01 27.66 182 32.10 +6.5 AquaB Tc n AQB ...... dd 5.45 1.51 177 2.84 +38.5 - C - comScore n SCOR ...... dd 23.89 1.43 475 1.84 -87.2 AquestTh n AQST ...... 20.70 2.96 83 4.00 -36.5 Comcast s CMCSA .84 1.9 21 45.30 32.61 11339 44.17 +29.7 ArQule ARQL ...... dd 12.22 2.23 811 9.13 +229.6 :C&F Fnc CFFI 1.48 3.1 11 67.40 45.66 4 47.12 -11.4 CommScpe COMM ...... 23 31.96 9.52 4514 10.87 -33.7 Aravive rs ARAV ...... 12.00 3.07 22 5.60 +59.1 CASI Phr h CASI ...... dd 7.51 2.73 65 3.17 -21.1 CmcBMO CBSH 1.04 1.8 15 72.13 53.40 282 56.64 +.5 ArbutusB g ABUS ...... dd 11.25 1.29 257 1.40 -63.4 CB FnSvcs CBFV .96 3.9 13 32.45 22.77 3 24.85 +.3 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 9 26.50 +5.0 ArcBest ARCB .32 1.1 8 51.45 24.69 92 29.45 -14.0 CBAK Eng CBAT ...... 1.23 .23 50 .67 +77.4 CmclVehcl CVGI ...... 13 10.28 5.35 773 6.92 +21.4 ArcadB rsn RKDA ...... 10.40 1.82 1318 7.78 +145.4 CBM Bcp n CBMB ...... cc 15.30 12.02 2 13.65 +9.0 CommSys JCS .08 1.8 ...dd 4.47 2.03 38 4.45 +119.2 ArchCap s ACGL ...... 12 40.20 24.79 1677 39.50 +47.8 CBTX Inc n CBTX .40 1.5 18 38.44 26.11 24 27.10 -7.8 CmtyBkTr ESXB .12 1.5 16 9.31 6.62 9 7.85 +8.7 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 25 25.58 +25.8 CDK Globl CDK .60 1.4 15 64.77 41.50 1279 43.95 -8.2 CmtyFinCp TCFC .50 1.6 9 34.73 26.47 4 31.25 +6.9 ArchC pfE ACGLP 1.31 5.2 ... 25.17 19.27 49 25.04 +26.0 CDW Corp CDW 1.18 1.0 40 120.82 74.32 768 114.70 +41.5 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CEVA Inc CEVA ...... dd 32.91 20.40 49 30.65 +38.8 CommuFt n CFBI ...... cc 11.92 9.82 16 10.16 -12.8 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Arcimoto n FUV ...... 7.35 1.55 21 2.95 +10.1 CF FnAc n CFFA ...... cc 10.14 9.52 208 10.10 +3.6 CmtyTrBc CTBI 1.52f 3.9 11 50.10 35.70 17 39.12 -1.2 ArcoPlat n ARCE ...... dd 56.74 17.68 101 48.36 +118.6 CF FnAq un CFFAU ...... cc 11.40 10.00 10.53 +5.3 CmtyWest CWBC .22 2.3 12 12.50 9.44 4 9.68 -3.5 ArcturusT rs ARCT ...... 15.50 4.11 40 11.16 +146.4 CH Robins CHRW 2.00 2.4 17 101.20 77.72 883 84.12 CommVlt CVLT ...... 70.70 40.73 287 43.21 -26.9 Ardelyx ARDX ...... 4.60 1.60 617 3.51 +96.1 CHS Inc pf CHSCP 2.00 7.1 ... 30.50 25.72 14 28.33 +5.7 Compugn CGEN ...... cc 4.31 2.00 350 3.70 +70.5 ArenaPh rs ARNA ...... dd 64.48 31.97 291 53.89 +38.4 CHS pfB CHSCO 1.97 7.2 ... 29.28 24.85 61 27.23 +6.0 CmptrPr CPSI .40 1.9 18 34.00 20.72 66 21.35 -14.9 AresCap ARCC 1.60a 8.5 10 19.02 14.50 1102 18.82 +20.8 CHS pfB2 CHSCN 1.78 6.5 ... 29.20 22.95 15 27.22 +10.2 CmpTask CTG .24 5.0 ...dd 6.12 3.85 196 4.80 +17.6 Argenx n ARGX ...... dd 150.92 63.81 80 132.27 +37.7 CHS pfB3 CHSCM 1.69 6.4 ... 27.45 22.16 60 26.24 +9.1 CmstkH rs CHCI ...... 3.27 1.62 10 2.00 +19.3 AridisPh n ARDS ...... 13.85 6.92 13 11.63 +4.8 CHS pfB4 CHSCL 1.88 6.9 ... 28.36 24.42 53 27.21 +7.7 Comtech CMTL .40 1.5 18 36.94 20.95 176 26.67 +9.6 ArkRst ARKR 1.00 4.9 16 24.44 17.75 4 20.25 +10.3 CIM CmTr CMCT .50a 2.5 90 23.10 12.90 36 19.71 +29.8 ConatusP h CNAT ...... dd 6.74 .25 265 .31 -82.1 Arotech ARTX ...... 11 3.66 1.61 64 2.36 -9.9 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 ConcertPh CNCE ...... dd 17.83 9.21 55 9.66 -23.0 ArrowFn AROW 1.04b 3.2 13 38.59 30.45 14 32.27 +.8 CLPS Inc n CLPS ...... 17.99 2.12 17 5.05 +108.7 ConcrPump BBCP ...... dd 15.25 3.20 153 4.45 -45.9 ArrCountR n DWCR ...... 28.84 24.02 0 25.98 +4.8 CM Finan CMFN 1.00 13.8 7 9.60 5.58 32 7.24 +15.8 Conformis h CFMS ...... dd 4.83 .36 814 2.25 +528.5 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 11.20 +13.2 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.65 +3.9 ConiferH n CNFR ...... dd 6.60 3.06 0 3.50 sArrowPhm ARWR ...... dd 35.41 10.41 1308 34.86 +180.7 CME Grp CME 3.00 1.4 47 217.65 161.05 667 215.69 +14.7 ArteloBi wt ARTLW ...... CNBFnPA CCNE .68 2.6 13 32.41 21.43 12 26.53 +15.6 Conifer23 n CNFRL 1.69 7.2 ... 26.00 19.75 1 23.50 +11.9 Conmed CNMD .80 .8 43 102.56 56.91 130 101.25 +57.7 ArteloBio n ARTL ...... 5.00 1.76 15 1.99 -59.6 CPI Crd h PMTS ...... 4.18 1.95 21 2.81 +22.7 Conns CONN ...... 12 42.65 15.40 474 20.46 +8.5 ArtesRes ARTNA .98 2.7 25 40.97 32.27 3 36.08 +3.5 CPS Tech CPSH ...... dd 1.85 .66 5 .99 -19.5 ConnectOne CNOB .36 1.7 14 25.60 17.07 135 20.87 +13.0 ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 2 2.03 +1.5 CRA Intl CRAI .80 2.1 15 58.75 34.24 43 38.56 -9.4 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 17 70.32 +5.2 Arvinas n ARVN ...... dd 28.25 10.19 236 25.97 +102.1 CRISPR n CRSP ...... 59.00 22.22 347 46.74 +63.6 tConsolCom CNSL 1.55 38.3 ... 14.23 3.91 1154 4.05 -59.0 AscenaRtl ASNA ...... dd 5.08 .22 1347 .26 -89.6 CSG Sys CSGS .89 1.7 26 57.20 30.40 115 53.07 +67.0 ConsolWtr CWCO .34 2.3 26 15.21 10.76 26 14.64 +25.6 Ascendis n ASND ...... 133.96 53.21 168 111.16 +77.4 CSI Comp CCLP .04 1.3 ...dd 6.29 2.10 146 3.00 +29.3 tConstAlph n CNAC ...... dd 11.62 2.97 42 3.09 -69.7 AsiaPWire APWC .08e 4.2 ... 2.77 1.77 0 1.91 -1.5 CSP Inc CSPI .60 4.4 ...dd 15.50 8.78 1 13.59 +38.5 ConstAl wt CNACW ...... 25 AspenGp n ASPU ...... 8.20 3.58 54 4.25 -22.4 CSW Ind n CSWI .54 .8 14 75.67 41.50 33 67.65 +39.9 ConstAlp un CNACU ...... 16.04 8.93 8.93 -16.4 AspenTech AZPN ...... 33 142.15 74.84 357 132.62 +61.4 CSX CSX .96 1.4 16 80.73 58.47 4670 66.51 +7.0 ConstAl rt CNACR ...... 53 .00 124 .28 +47.4 tAssembBio ASMB ...... dd 41.00 11.32 128 11.50 -49.2 CTI BioP h CTIC ...... dd 2.30 .60 37 .72 -2.2 ConstPh n CNST ...... 9 14.04 4.01 25 7.56 +88.5 AssertThr ASRT ...... dd 7.43 1.27 709 1.46 -59.6 CTI Inds CTIB ...... 4.42 2.16 3 2.34 -24.2 sConstPrt n ROAD ...... 13 15.84 7.70 201 16.16 +83.0 AstaFd lf ASFI 5.30e ...... 8.71 2.80 3 7.21 +69.2 CUI Glbl CUI ...... dd 2.40 .52 209 .55 -55.3 ConsuPtf CPSS ...... 7 4.65 2.99 1 3.54 +17.6 Astec ASTE .44 1.6 12 52.88 26.20 85 27.92 -7.5 CVB Fncl CVBF .72 3.5 16 24.66 19.21 427 20.55 +1.6 tContraFct h CFRX ...... 2.63 .33 1993 .31 -79.7 AstroNova ALOT .28 1.7 33 27.96 15.03 82 16.07 -14.3 CVD Eqp CVV ...... 22 6.71 3.29 1 3.70 +4.2 ConPkII un CPAAU ...... 10.40 10.15 21 10.33 +1.1 Astronics ATRO ...... 17 45.73 25.85 259 27.90 -8.4 CabotMicro CCMP 1.68 1.3 26 129.94 82.24 129 124.63 +30.7 CoolHl rs AWSM ...... 22.61 1.15 18 1.67 -13.9 Astrotch rs ASTC ...... dd 6.03 2.17 6 2.29 -52.0 Cadence CDNS ...... 58 77.08 39.08 2105 69.02 +58.7 Copart s CPRT ...... 33 79.74 44.61 884 75.74 +58.5 AsureSftw h ASUR ...... dd 15.33 4.26 148 6.61 +30.1 Cadiz h CDZI ...... dd 13.15 8.53 114 11.17 +8.4 CorbusPhm CRBP ...... dd 9.11 4.80 572 5.28 -9.6 AtaraBioth ATRA ...... dd 43.95 11.89 427 13.81 -60.2 CaesarStne CSTE .44e 2.9 19 21.80 12.49 60 14.95 +10.1 Corcept CORT ...... 22 19.48 9.14 381 12.42 -7.0 Athenex n ATNX ...... 21.11 9.38 254 15.28 +20.4 CaesarsEnt CZR ...... dd 12.23 5.84 9289 11.52 +69.7 CoreMrk s CORE .44 1.3 33 40.95 22.53 132 32.76 +40.9 Athersys ATHX ...... dd 2.23 1.20 184 1.33 -7.6 Cal-Maine CALM .86e 2.1 15 51.55 36.65 179 40.64 -3.9 CorOnDem CSOD ...... dd 62.66 45.89 212 52.42 +3.9 AtlanAmer AAME .02 .7 ...dd 3.80 2.12 5 2.72 +12.9 Caladriu rs CLBS ...... dd 6.83 2.16 4 2.36 -33.7 CorrevPh g CORV ...... dd 2.33 AtlCapBc n ACBI ...... 14 19.79 14.44 70 16.44 +.4 CalaCvHi CHY 1.02 9.2 ...q 13.73 8.63 103 11.09 +18.0 tCortexym n CRTX ...... 47.50 22.03 68 22.11 -7.3 AtlUnion AUB 1.00f 2.7 21 42.63 26.48 307 36.71 +30.0 CalaCvOp CHI .96 9.3 ...q 12.94 8.17 125 10.36 +16.9 sCortlndB n CLDB .44 1.9 ... 24.00 22.40 1 23.50 AtlanticaYd AY 1.52e 6.4 36 24.27 17.50 217 23.79 +21.4 CalaCv&Inc CCD 2.00 10.0 ...q 22.99 15.61 75 19.92 +21.4 Corvel CRVL ...... 34 93.96 52.30 100 86.09 +39.5 Atlanticus ATLC ...... 9.60 2.56 20 5.90 +62.1 CalaGDyIn CHW .84 10.8 ...q 9.41 6.12 147 7.75 +18.3 CorvusPh n CRVS ...... dd 11.23 3.22 48 3.52 -4.1 AtlasAir AAWW ...... 3 65.15 24.46 309 25.95 -38.5 CalaGTR CGO 1.20 10.1 ...q 15.38 9.66 48 11.89 +17.0 Costco COST 2.60 .9 42 299.95 189.51 2613 296.57 +45.6 AtlasFin AFH ...... dd 11.39 .33 102 .39 -95.2 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 227 12.58 +18.8 CountrP rs CPAH ...... dd 2.70 .90 3082 1.18 -1.5 AtlasFin pf AFHBL 1.66 19.9 ... 26.15 8.00 3 8.34 -67.7 CalAmp CAMP ...... 9 24.37 9.35 184 9.63 -26.0 CountyBcp ICBK .20 1.2 9 26.00 16.24 4 17.20 -1.0 Atlassian n TEAM ...... dd 149.80 65.17 1174 138.05 +55.1 CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 175 89.19 +22.2 CoupaSft n COUP ...... dd 148.90 52.01 1101 141.84 +125.6 Atomera n ATOM ...... dd 6.45 2.33 22 4.05 +41.1 Calithera CALA ...... dd 6.90 3.43 200 4.00 -.2 Covenant CVTI ...... 11 32.34 13.27 65 14.34 -25.3 AtossGen rs ATOS ...... dd 7.39 .80 78 2.01 +97.1 CalumetSp CLMT ...... dd 7.10 1.99 102 4.01 +81.4 Covetrus n CVET ...... dd 50.00 12.22 999 13.19 -68.6 Atreca n BCEL ...... 23.65 10.29 136 18.97 +5.1 Calyxt n CLXT ...... 19.30 5.85 56 6.38 -38.4 CowenInc s COWN ...... 7 18.36 11.80 242 15.72 +17.8 AtriCure ATRC ...... dd 36.49 26.11 206 27.27 -10.9 Cambium n CMBM ...... 10.75 8.04 12 9.39 -1.2 Cowen27 n COWNZ 1.84 7.1 ... 26.45 22.73 22 25.92 +9.0 Atrion ATRI 6.20f .8 58 948.03 624.00 12 772.99 +4.3 CambrBc n CATC 2.04 2.8 ... 92.80 71.24 3 73.90 -11.2 Cowen33 n COWNL 1.94 7.4 ... 26.73 21.93 32 26.25 +11.7 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CamdnN s CAC 1.20 2.9 12 47.25 33.49 35 41.59 +15.6 CrackerB CBRL 5.20f 3.2 18 185.00 141.63 301 163.53 +2.3 aTyrPh rs LIFE ...... 12.33 2.76 10 3.14 -54.8 Camtek h CAMT .68f 7.5 13 11.25 6.29 49 9.03 +33.4 CraftBrew BREW ...... 20 19.56 9.74 184 10.11 -29.4 AubNB AUBN 1.00 2.5 17 47.99 27.94 0 40.04 +26.5 CdnSolar CSIQ ...... 9 25.89 12.69 470 23.29 +62.4 Cray Inc CRAY ...... dd 36.64 18.76 350 34.93 +61.8 Audentes n BOLD ...... dd 41.65 17.95 692 31.33 +47.0 CancrGen h CGIX ...... dd 1.30 .09 13387 .10 -60.3 CreatReal n CREX ...... dd 3.71 1.63 54 2.05 -10.1 AudioEye n AEYE ...... dd 12.40 3.57 21 3.99 -53.3 CantbryPk CPHC .28 2.3 18 17.00 11.85 2 12.35 -11.2 CreditAcc CACC ...... 14 509.99 356.12 58 459.32 +20.3 AudCodes AUDC .23e ... 27 19.74 9.00 69 17.58 +77.9 CpStarFn n CSTR .20 1.3 56 17.71 13.51 19 15.58 +5.8 CSVixST rs VIIX ...... q 21.96 9.08 224 11.40 -42.6 AuriniaPh AUPH ...... dd 7.85 5.06 239 5.77 -15.4 CapBcp n CBNK ...... 12 14.28 10.21 10 12.05 +5.6 sCSSilvCC SLVO .30e 4.1 ...q 7.35 6.23 8 7.34 +6.3 AuroraMob n JG ...... 11.72 3.50 36 3.55 -49.4 CapCtyBk CCBG .44 1.8 2 26.95 19.93 7 24.59 +5.9 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 17 9.26 +8.7 AutoWeb AUTO ...... 6 5.00 1.90 4 2.35 -23.0 CapProd rs CPLP 1.26 11.7 4 21.35 9.68 41 10.74 -26.6 tCSVS3xInSlv DSLV ...... q 39.55 15.94 1300 16.37 -41.5 Autodesk ADSK ...... dd 178.95 117.72 3284 142.63 +10.9 CapSwst CSWC 1.60f 7.6 17 24.18 17.22 266 21.10 +9.8 CSVS3xInG DGLD ...... q 59.50 27.01 188 27.89 -40.3 Autolus n AUTL ...... 53.24 9.53 69 10.25 -68.8 CapSw22 n CSECL ...... 26.43 25.56 1 26.10 +1.3 CSVIVxMT ZIV ...... q 81.68 57.69 26 66.68 +10.4 AutoData ADP 3.16 1.9 45 172.00 121.40 1187 169.44 +29.2 CapitalaF CPTA 1.00 13.5 57 9.99 6.46 106 7.41 +3.3 CrS Crd n USOI 3.47e 17.2 ... 30.61 18.34 5 20.15 +5.2 AvadelPh AVDL ...... dd 5.25 1.03 162 2.70 +4.7 Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 19 24.85 -.2 Cree Inc CREE ...... dd 69.21 33.72 1224 44.29 +3.5 AvalGlb n AVCO ...... 13.50 1.66 103 1.98 -28.0 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrsntAcq n CRSA ...... 9.96 9.60 9.85 +1.5 Avedro n AVDR .31p ...... 24.74 10.75 338 23.92 +94.6 CapFedFn CFFN .34a 2.5 21 14.18 11.80 220 13.45 +5.3 Cresud CRESY 4.29e ...... 15.02 5.40 264 5.56 -54.2 AveThera ATXI ...... dd 7.98 2.08 5 6.22 +15.2 Capricr hrs CAPR ...... 12.30 2.31 39 2.42 -41.0 Crinetic n CRNX ...... dd 42.00 15.85 144 16.13 -46.2 AVEO Ph h AVEO ...... dd 3.59 .49 948 .70 -56.3 CpstnTur rs CPST ...... dd 1.23 .55 503 .68 +12.7 Criteo SA CRTO ...... 13 30.85 16.46 421 19.34 -14.9 AviatNet rs AVNW ...... dd 18.16 12.29 4 14.10 +6.4 CarGurus n CARG ...... 54 57.25 30.22 652 32.70 -3.1 Crocs CROX ...... dd 31.88 17.53 1191 22.90 -11.9 AvidBios rs CDMO ...... dd 8.44 3.37 161 6.85 +67.1 CaraThera CARA ...... dd 27.55 12.19 578 23.74 +82.6 CronosGp n CRON ...... 25 25.10 6.50 1844 11.06 +6.4 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 sCarbBlk n CBLK ...... dd 26.24 11.80 2173 26.10 +94.5 CrssCtryHl CCRN ...... dd 10.50 6.75 137 10.24 +39.7 AvidTech AVID ...... dd 10.79 4.37 734 7.19 +51.4 Carbonite CARB ...... dd 43.63 11.86 714 12.54 -50.4 CrowdStr n CRWD ...... dd 101.88 56.00 1787 83.82 +44.5 Avingr nrs AVGR ...... 16.50 1.06 538 1.14 -62.0 CardiovSys CSII ...... cc 51.75 24.84 224 50.18 +76.1 CrownCfts CRWS .32 6.2 12 6.15 4.01 10 5.18 -4.1 AvisBudg CAR ...... 8 37.27 21.63 802 24.78 +10.2 sCardlytc n CDLX ...... dd 37.92 9.80 452 37.25 +244.0 CryoPrt wt CYRXW ...... 5.17 Avnet AVT .84f 2.0 ...dd 49.41 33.55 818 41.64 +15.3 Cardtronic CATM ...... cc 38.54 23.57 465 29.68 +14.2 CryoPort rs CYRX ...... dd 25.02 8.28 711 21.51 +95.0 AvroBio n AVRO ...... 1 53.70 11.85 313 19.54 +17.4 CareTrust CTRE .90 3.8 21 25.54 16.68 573 23.93 +29.6 Ctrip.com s CTRP ...... 46 46.50 25.00 5244 31.87 +17.8 Aware AWRE ...... 17 4.14 2.66 15 2.95 -18.3 CareDx h CDNA ...... dd 41.27 19.11 892 24.15 -3.9 CueBioph n CUE ...... 9.94 4.16 41 8.02 +70.6 Axcelis rs ACLS ...... 11 22.99 13.99 294 15.16 -14.8 CareerEd CECO .30f 1.4 16 22.50 11.01 173 20.83 +82.4 CumbldPh CPIX ...... dd 7.00 4.81 13 5.00 -17.1 AxellaHl n AXLA ...... 15.25 6.10 9 7.16 -48.7 CarlyleGp CG 1.44e 6.3 9 25.99 15.09 890 22.96 +45.8 Curis rs CRIS ...... 2.90 .60 51 1.88 +172.5 Axogen AXGN ...... dd 46.25 11.82 226 15.49 -24.2 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 94 25.24 +23.9 Cutera CUTR ...... 22 35.85 12.32 115 30.27 +77.8 AxonEntpr AAXN ...... cc 74.93 39.43 401 61.33 +40.2 CaroFin s CARO .36 1.1 13 42.25 27.62 58 34.06 +15.1 Cyanotch h CYAN ...... dd 4.07 2.30 1 2.70 -10.6 Axonics n AXNX ...... dd 43.37 11.95 137 34.46 +128.1 CarolTrBk CART ...... 37 10.58 7.20 9 9.92 +30.9 CybrOpt CYBE ...... 32 22.61 11.55 20 14.08 -20.1 AxovntG rs AXGT ...... dd 20.80 3.81 127 7.04 -11.6 Carrizo CRZO ...... 4 26.67 7.74 2699 8.59 -23.9 CyberArk CYBR ...... 78 148.74 64.66 469 113.76 +53.4 AxsomeT n AXSM ...... dd 28.70 1.94 339 25.31 +797.5 CarrolsRst TAST ...... 37 16.35 6.69 679 7.35 -25.3 Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.88 -21.9 AytuBioS rs AYTU ...... 4.80 .68 88 1.38 +74.2 CarterBk n CARE ...... 66 21.14 17.38 27 19.04 +.3 Cyclacel rs CYCC .15p ...... dd 1.87 .28 19 .38 -37.2 AzurRx n AZRX ...... dd 3.75 .86 69 .99 -18.1 CarverBc lf CARV ...... 30 6.67 2.62 3 3.00 +.7 CasaSys n CASA ...... 15 16.75 5.35 266 5.66 -56.9 CyclerTh CYCN ...... 22.85 7.83 66 9.93 -26.5 CasellaW CWST ...... cc 47.72 24.61 196 45.93 +61.2 CymaBay CBAY ...... dd 14.00 4.82 330 5.86 -25.5 - B - Caseys CASY 1.28f .7 37 173.31 112.16 349 171.70 +34.0 CypSemi CY .44 1.9 38 23.11 11.75 4377 22.96 +80.5 CassInfo s CASS 1.04b 2.1 15 62.03 44.35 18 50.43 -4.7 Cyren Ltd CYRN ...... dd 3.79 1.30 6 1.57 -47.7 :B Comm BCOM ...... 11.20 1.15 0 1.22 -79.4 PainThr rs SAVA ...... dd 2.99 .76 147 1.04 +22.4 CyrusOne CONE 2.00f 2.7 63 75.48 48.94 790 73.08 +38.2 BRileyFn RILY .68e 3.3 22 23.25 13.60 53 20.91 +47.3 CastleBio n CSTL ...... 26.60 18.55 117 25.73 +11.9 Cytokinetic CYTK ...... dd 14.42 5.75 320 14.23 +125.2 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 2 25.57 +1.8 CatalstB rs CBIO ...... dd 11.45 6.09 47 6.21 -21.3 CytomX n CTMX ...... dd 24.34 8.45 200 9.04 -40.1 BRiley27 n RILYZ 1.88 7.4 ... 25.75 21.57 47 25.44 +7.0 sCatalystPh CPRX ...... dd 6.33 1.85 1473 6.18 +221.9 Cytosorbnt CTSO ...... 14.95 3.68 87 4.43 -45.2 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 12 25.26 +10.5 Catasys n CATS ...... 20.83 7.51 75 13.89 +48.2 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 16 26.18 +6.4 CathayGen CATY 1.24 3.7 13 43.53 31.89 402 33.38 -.4 BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 5 26.00 +11.1 - D - CavcoInd CVCO ...... 24 261.80 112.00 68 179.66 +37.8 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 7 26.09 +4.8 CecoEnv CECE .30 4.3 ... 9.84 6.44 94 6.98 +3.4 :DBV Tech DBVT ...... 25.77 3.60 104 9.11 +41.9 BCB Bc BCBP .56 4.5 7 15.05 10.12 27 12.47 +19.1 Celcuity n CELC ...... 31.00 15.54 13 17.53 -26.9 DD3 Ac un DDMXU ...... 10.58 9.90 10.32 +3.0 BFC Cp pf BANFP 1.80 6.5 ... 28.37 26.00 27.80 +2.5 Celgene CELG ...... 13 98.97 58.59 2215 97.11 +51.5 DFB Hlt n DFBH ...... dd 10.87 9.70 271 10.16 +3.4 BGC Ptrs BGCP .56 11.1 9 8.14 4.46 1114 5.06 -2.1 tBIO-key n BKYI ...... 1.85 .75 6 .75 Celgene rt CELGZ .04e ...... 2.05 .35 10 .55 +22.0 DFB Hlt un DFBHU ...... 11.88 10.10 11 10.57 +4.7 CelldexT rs CLDX ...... 11.63 2.01 91 2.17 -26.9 DHX Mda n DHXM .08 ...... 2.60 BJsRest BJRI .48 1.3 14 76.50 32.62 349 37.21 -26.4 CellectBio n APOP ...... 6.01 .40 171 .51 -76.0 DLH Hldgs DLHC ...... 32 6.78 4.00 10 4.15 -10.8 BMC Stock BMCH ...... 17 25.94 14.66 302 25.68 +65.9 CellectB wt APOPW ...... 2.41 DMC Globl BOOM .08 .2 42 76.68 30.25 177 44.64 +27.1 BOK BOKF 2.00 2.6 11 105.22 69.96 108 75.99 +3.6 Celct wtA CLRBZ ...... 49 DNB Fncl DNBF .28 .7 16 46.86 25.84 20 41.42 +45.4 BOK 56 n BOKFL 1.34 5.2 ... 26.08 22.02 9 25.86 +13.3 Cellectar rs CLRB ...... 4.28 1.22 48 2.13 +37.4 DSP Gp DSPG ...... cc 16.30 10.15 61 13.75 +22.8 BOS Ltd BOSC ...... 18 3.99 1.90 69 2.67 +22.8 Cellectis n CLLS ...... dd 29.97 11.70 85 12.26 -26.4 DXP Ent DXPE ...... 19 48.90 26.95 67 31.76 +14.1 Baidu BIDU ...... 1 234.88 93.39 2906 104.83 -33.9 CallularBio CBMG ...... dd 25.00 10.98 16 12.14 -31.3 DailyJourn DJCO ...... dd 260.00 192.83 3 200.45 -14.3 Balchem BCPC .47f .5 37 117.79 73.16 99 89.85 +14.7 Celsion rs CLSN ...... dd 3.10 1.35 107 1.81 +28.4 Daktronics DAKT .20m 2.8 22 9.14 5.78 410 7.25 -2.0 BallardPw BLDP ...... dd 4.69 2.25 471 4.48 +87.4 CelsiusH n CELH ...... 5.37 3.09 373 4.17 +20.2 DareBio rs DARE ...... 3.25 .60 45 .80 +12.5 BncFstOK s BANF 1.28f 2.4 14 64.95 48.07 50 53.55 +7.3 Celyad n CYAD ...... 32.18 10.19 10 12.27 -32.4 DarioHlth DRIO ...... 1.38 .30 92 .38 -50.6 Bancorp34 n BCTF .20 1.3 ...cc 16.63 12.86 0 15.33 +3.7 Cemtrx wt CETXW ...... 27 DarioHl wt DRIOW ...... 30 BncpBnk lf TBBK ...... dd 10.87 7.64 133 9.18 +15.3 Cemtrx pf CETXP .58t ...... 3.95 .44 .80 -33.2 DasanZ rs DZSI ...... 61 15.59 9.49 54 11.05 -20.6 Bandwith n BAND ...... 82 90.63 27.75 105 86.87 +113.2 Cemtrex rs CETX ...... 13.60 1.20 184 1.72 -62.5 Daseke n DSKE ...... 9.16 1.46 249 1.72 -53.3 BkFstCp n BFC .80 1.4 ... 76.90 35.02 10 55.23 +18.5 CntRsDA h CDEV ...... 23.12 3.92 3194 4.86 -55.9 Daseke wt DSKEW ...... 1.90 BankOZK OZK .96f 3.7 10 41.17 21.02 956 25.86 +13.3 CntrStBk CSFL .44 1.9 ... 31.22 19.55 722 22.82 +8.5 Data IO DAIO ...... 21 6.88 3.60 11 3.71 -25.8 BkCmcCA BOCH .20 2.0 13 13.15 8.40 9 10.07 -8.1 CEurMed CETV ...... 14 4.84 2.67 168 4.58 +64.7 Datasea n DTSS ...... 4.49 .83 7 1.01 -75.1 BankMarn s BMRC .84f 2.1 16 45.13 38.00 22 40.34 -2.2 CentrlFd rs CFBK ...... 24 16.95 10.62 3 11.86 +1.5 DaveBuster PLAY .60 1.4 14 67.05 37.21 758 42.15 -5.4 BkMont36 n BMLP 3.36e 7.0 ... 51.74 41.31 1 47.69 +14.4 CentGard lf CENT ...... 7 41.12 22.40 66 26.54 -23.0 DavidsT g n DTEA ...... dd 5.35 1.07 71 1.44 +22.0 BkPrince n BPRN .12 ...... 33.86 25.92 8 26.35 -5.6 CenGrdA lf CENTA ...... 38.03 20.51 240 24.34 -22.1 DavSelFn n DFNL .64p ...... 25.52 19.29 218 22.46 +9.6 BankSC BKSC .64 3.5 10 21.34 16.75 1 18.55 +1.9 CntlVyCm CVCY .44 2.3 14 21.89 15.66 48 19.40 +2.8 DavSelEq n DUSA .55p ...... 26.54 18.76 11 23.21 +15.9 BkofJames BOTJ .24 1.7 13 16.47 12.60 7 14.35 +10.4 CentricB lf CTRC ...... dd 6.00 2.40 33 2.84 -17.2 DavSelW n DWLD .80e 3.5 ... 26.77 18.56 11 22.60 +15.6 Bank7 n BSVN ...... 10 20.74 10.85 11 17.50 +31.1 CentAl CENX ...... dd 13.47 5.02 868 5.51 -24.6 DawsonGeo DWSN .05p ...... dd 6.68 1.90 48 2.16 -36.1 BankFncl BFIN .40 3.4 18 16.39 11.10 20 11.89 -20.5 CntyBcMA CNBKA .48 .6 13 95.70 65.15 10 82.90 +22.4 Deciphera n DCPH ...... 42.99 18.55 374 37.50 +78.7 BankwellF BWFG .52 2.0 1 31.89 24.70 16 26.35 -8.2 CentCas CNTY ...... dd 10.41 5.77 285 7.66 +3.7 DelFriscos DFRG ...... 9 9.95 4.61 746 7.96 +11.3 Banner Cp BANR 1.64 3.1 14 66.72 48.50 131 53.72 +.4 CeragonN CRNT ...... 5.04 2.20 420 2.23 -41.0 DelTaco TACO ...... 11 13.50 9.46 272 11.39 +14.0 Baozun n BZUN ...... 94 58.01 27.81 1423 45.04 +54.2 Cerecor h CERC ...... dd 7.65 2.71 140 3.33 +3.1 DelTaco wt TACOW ...... 3.81 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 27 87.91 +53.6 Cerner CERN ...... 38 76.47 48.78 1142 69.00 +31.6 DelmrP nrs DMPI ...... 8.50 .60 665 .63 -81.5 BassettF BSET .50 4.1 17 24.65 11.64 16 12.12 -39.5 CerusCp CERS ...... dd 7.81 4.49 718 5.33 +5.1 DenaliTh n DNLI ...... 28.87 13.78 170 18.64 -9.8 BatGp rs GLG ...... 5.24 .28 82 .33 -80.1 CescaT rsh KOOL ...... 5.25 2.10 60 3.38 +26.6 sDennys DENN ...... 21 23.66 13.32 335 23.49 +44.9 BayCom n BCML ...... 14 26.89 17.19 18 21.95 -4.9 ChaSergT n CTAC ...... 10.67 9.50 10.08 +4.1 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1192 52.02 +39.8 BeacnRfg BECN ...... dd 42.00 24.97 1177 31.08 -2.0 ChaSerg un CTACU ...... 10.65 9.91 10.63 +6.4 Dermira DERM ...... dd 15.48 6.00 363 8.05 +12.0 tBeasleyB BBGI .20 6.5 11 7.90 3.00 23 3.09 -17.6 Chaisma n CHMA ...... dd 9.25 2.11 284 5.16 +65.9 DescSys DSGX ...... cc 41.60 25.19 116 35.19 +33.0 BedBath BBBY .68f 7.2 ...dd 19.59 7.31 17654 9.48 -16.3 ChampO hrs CSBR ...... cc 17.90 5.20 29 5.44 -30.3 DestMatrn DEST .80 116.8 ...dd 5.94 .56 26 .69 -75.9 BeiGene n BGNE ...... dd 182.31 105.19 258 144.81 +3.2 ChangHl n CHNG ...... 15.50 12.04 1207 14.06 -6.3 Dest XL DXLG ...... dd 3.52 1.50 48 1.81 -16.6 BelFuse A BELFA .24 2.3 11 25.28 9.10 1 10.22 -25.7 ChangHl un CHNGU ...... 58.41 48.85 254 54.39 -3.4 Deswell DSWL .13e 4.9 ...dd 3.53 2.47 1 2.65 -12.0 BelFuseB BELFB .28 2.5 11 29.00 9.03 71 11.16 -39.4 Changyou CYOU 9.40e ... 2 10.94 5.43 201 5.69 -36.2 DexCom DXCM ...... dd 178.45 105.05 1336 172.06 +43.6 Belleroph h BLPH ...... dd 1.33 .53 57 .58 -28.0 Chantic hrs BURG ...... 2.95 .50 35 .57 -55.6 DiaMdica n DMAC ...... 5.93 2.15 88 2.88 -1.0 BellicumP BLCM ...... dd 7.26 .78 812 1.20 -58.9 CharlsColv CTHR ...... 2.48 .80 177 1.33 +56.5 DiamEaA n DEAC ...... 9.85 9.76 9.85 +.5 Benefitfoc BNFT ...... dd 60.66 22.82 235 25.61 -44.0 Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 33 95.66 57.88 250 64.78 -.4 DiaEaAc un DEACU ...... 10.15 10.00 0 10.10 +.9 ChartCm n CHTR ...... 81 417.13 272.91 892 407.24 +42.9 DiamHill DHIL 8.00e ... 11 188.75 124.57 15 134.85 -9.8 BenitecB h BNTC ...... 3.00 .50 0 .68 -54.7 ChkPoint CHKP ...... 20 132.76 98.57 617 107.46 +4.7 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BerryPet n BRY .48 5.8 ... 18.55 7.58 659 8.22 -6.1 CheckC wt CHEKW ...... 33 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 BeyondA n AITB ...... 6.25 4.60 11 4.96 -15.6 CheckC nrs CHEK ...... 4.50 1.62 23 2.00 -7.0 DiambkEn FANG .75 .8 15 140.78 85.19 1334 98.58 +6.3 BeyondMt n BYND ...... dd 239.71 45.00 3767 165.48 +151.7 ChckPnt n CKPT ...... dd 5.20 1.50 90 3.17 +74.2 DicernaPh DRNA ...... dd 17.98 9.31 742 14.01 +31.1 Beyondsp n BYSI ...... 26.98 13.06 138 17.62 -6.0 Cheesecake CAKE 1.44f 3.8 16 55.63 35.83 579 37.98 -12.7 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BcylTher n BCYC ...... 14.91 6.24 4 7.29 -44.1 ChefsWhs CHEF ...... 61 39.57 27.85 98 38.75 +21.2 DigiIntl DGII ...... 32 14.44 9.28 66 12.93 +28.1 Big 5Sprt BGFV .20 10.7 27 5.85 1.57 159 1.87 -27.8 Chembio CEMI ...... dd 10.79 4.39 21 5.04 -11.0 Digimarc DMRC ...... dd 66.50 14.03 52 39.19 +170.3 BigRockP BRPA ...... 12.04 9.95 0 10.43 +2.3 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 42 14.98 6.16 324 6.76 -38.0 Digirad rs DRAD ...... 18.50 4.20 5 4.50 -21.1 ChemungF CHMG 1.04 2.5 18 51.00 36.87 8 41.15 -.4 DigitalAll h DGLY ...... dd 5.33 .81 421 1.34 -50.0 BigRock rt BRPAR ...... 50 .14 2 .19 -47.2 ChkSoup n CSSE .45p ...... dd 13.11 6.75 15 9.22 +22.6 sDigitlTurb APPS ...... dd 7.81 1.12 3363 7.53 +311.5 BigRock un BRPAU ...... dd 11.10 10.40 11.10 +5.2 ChkSoup pf CSSEP 2.44 9.6 ... 27.14 23.43 21 25.40 +3.7 DimeCBc DCOM .56 2.8 19 20.88 15.48 74 19.87 +17.0 Bilibili n BILI ...... 33 21.50 10.96 2736 13.70 -6.1 ChildPlace PLCE 2.24 2.6 17 160.23 70.43 782 86.41 -4.1 Diodes DIOD ...... 18 44.27 27.38 764 36.64 +13.6 tBio-Path rs BPTH ...... 17.53 11.40 48 11.41 -69.3 Chimerix CMRX ...... dd 4.40 1.74 164 2.12 -17.5 DiscIncA DISCA ...... 14 34.89 23.79 3727 27.73 +12.1 BioTechne TECH 1.28 .7 62 217.16 132.75 137 192.64 +33.1 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 5 5.00 1.70 18 1.87 -23.4 DiscIncB DISCB ...... 18 40.50 27.80 33.80 +.9 ChinaBio CBPO ...... 27 101.23 60.08 71 100.01 +31.7 DiscIncC DISCK ...... 13 31.55 21.99 1734 26.11 +13.1 BioCrdia n BCDA ...... 5.00 4.32 6 4.94 +1.9 ChinCer h CCCL ...... 6.45 .71 37 .77 -49.7 DishNetw h DISH ...... 12 44.66 23.22 32.14 +28.7 BioDlvry lf BDSI ...... dd 5.37 2.55 221 4.29 +15.9 ChiCustR n CCRC ...... 14.69 8.76 1 9.61 -26.1 Diversicre DVCR .22 12.9 ...dd 6.85 1.55 1.71 -27.8 BioHiTch n BHTG ...... dd 4.40 1.60 19 2.19 +35.2 ChiFnOnl JRJC ...... dd 2.23 .64 21 .74 -18.2 DivrsRst h SAUC ...... 1 1.55 .42 47 .50 -49.0 BioLifeSol BLFS ...... 25.95 9.15 109 20.35 +69.2 ChinaHGS HGSH ...... 1.60 .66 0 .69 -28.9 DixieGp h DXYN ...... dd 2.15 .35 290 1.29 +81.9 BioLneRx rs BLRX ...... 27.60 2.83 3 2.95 -55.0 Chin Idx n CIH ...... 3.69 1.90 51 3.10 +4.7 DocuSign n DOCU ...... dd 68.35 35.06 1215 46.42 +15.8 BioSigTc n BSGM ...... dd 9.97 3.50 44 7.09 +66.0 ChnaIntNt n CIFS ...... 14.75 .64 43 1.87 +103.3 DgssInt A n DOGZ ...... 12 4.25 1.77 102 2.68 -31.3 BioXcelT n BTAI ...... dd 12.00 2.41 26 9.99 +158.8 ChinaJJ h CJJD ...... dd 3.39 1.01 143 1.08 -46.0 DollarTree DLTR ...... 13 113.38 78.78 6131 97.67 +8.1 BioanlySys BASI ...... dd 2.79 1.18 16 2.60 +104.7 ChinLend h CLDC .32e 68.5 ... 2.76 .40 63 .47 -49.8 DolphEnt hn DLPN ...... dd 2.90 .71 5 .98 +27.4 Biocept rs BIOC ...... 3.88 .66 196 .91 +5.2 ChinaNRes CHNR ...... 2.19 1.01 7 1.83 +8.2 DolphE wt h DLPNW ...... 41 Biocryst BCRX ...... dd 9.95 2.49 1794 2.96 -63.3 ChiRecycl CREG ...... 2.60 .28 165 .40 -46.5 Domo B n DOMO ...... 47.08 13.28 471 24.53 +25.0 Biofront n BFRA ...... 18.32 11.04 14.48 +23.6 ChinaSXT n SXTC ...... 23.35 1.97 14 2.18 -62.0 DonegalA DGICA .58 4.0 25 15.43 12.42 6 14.42 +5.7 Biogen BIIB ...... 10 358.41 216.12 1175 220.16 -26.8 ChnaTcF lf CNTF ...... 2.60 .26 6 .48 -52.5 DonegalB DGICB .51 3.8 27 14.94 11.52 0 13.58 +15.1 tBiolase rs BIOL ...... dd 2.58 .98 58 .93 -41.6 ChXDPlas CXDC ...... 2 4.06 1.28 2 2.11 +19.9 DorchMin DMLP 1.91e 10.8 10 21.15 14.11 25 17.69 +20.8 BioMarin BMRN ...... dd 106.74 71.53 895 74.61 -12.4 ChXiang n PLIN ...... 6.00 4.10 120 4.75 -5.0 Biomeri n BMRA ...... 3.91 1.60 15 2.76 +62.4 ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 Bionano n BNGO ...... dd 10.00 1.24 5 1.48 -71.8 ChinaNt rs CNET ...... dd 3.89 1.02 18 1.34 -.3 Continued on next page BiondVax n BVXV ...... 7.26 3.51 24 5.88 +23.3 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT EmMkt FEM .64e 2.8 ...q 25.90 22.22 87 23.26 +1.9 GordPnt wt GPAQW ...... Dorman DORM ...... 22 97.38 65.68 157 71.24 -20.9 FT Germny FGM 1.04e 2.7 ...q 49.90 36.33 0 38.71 +2.7 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 DouYu n DOYU ...... 11.88 7.77 1703 9.20 -16.7 FT Canada FCAN .29e 1.3 ...q 25.94 19.30 2 22.92 +13.8 Gores III un GRSHU ...... 10.65 9.94 1 10.50 +4.5 DovaPh n DOVA ...... 26.49 5.62 199 15.72 +107.4 FT UK FKU 1.57e 4.6 ...q 39.16 30.81 0 33.91 +5.9 GoresMet n GMHI ...... 10.88 9.75 10.02 +2.1 DragVic rs LYL ...... 3.45 .78 10 .90 -30.6 FT Switzld FSZ .78e 1.7 ...q 52.87 42.15 2 47.15 +7.5 GoresM un GMHIU ...... 10.82 10.06 10.63 +5.0 DropCar rs DCAR ...... 6.36 .60 48 .85 -32.2 FT HKong FHK 2.82e 8.9 ...q 38.34 30.29 1 31.77 -4.6 Gossamr n GOSS ...... dd 25.06 15.59 212 20.10 +12.0 Dropbox n DBX ...... 27.70 17.20 2311 17.90 -12.4 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DryShips s DRYS .14e ...... dd 7.22 3.08 178 5.19 -8.1 FT EmMSC FEMS 1.65e 4.8 ...q 37.93 31.42 13 34.23 +6.3 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 58 25.94 +17.3 DuluthH n DLTH ...... 12 35.67 8.77 338 8.89 -64.8 FTDvMkSC FDTS .97e 2.9 ...q 42.18 31.63 0 33.76 +1.3 GrCanyEd LOPE ...... 27 132.72 90.67 270 127.89 +33.0 Dunkin DNKN 1.50 1.8 34 84.50 61.69 301 83.67 +30.5 FT EurzAlp FEUZ .50e 1.4 ...q 43.68 32.99 3 36.68 +7.3 Gravity s GRVY ...... 25 96.50 15.44 72 29.00 -30.9 DurectCp DRRX ...... dd 1.68 .46 200 1.59 +229.2 FstT BICK BICK .34e 1.4 ...q 28.05 23.46 2 24.98 +.9 GrElCp hn GECC 1.24 15.1 ... 10.07 7.47 63 8.20 +4.5 DyadicInt n DYAI ...... 7.30 3.19 86 6.16 +73.0 FtTrInOp n FCEF .36 1.7 ... 22.45 17.84 4 21.72 +15.0 GrElm22 n GECCL 1.63 6.4 ... 25.86 23.03 0 25.40 +3.0 Dynatronic DYNT ...... dd 3.60 1.21 1 1.28 -53.1 FtTrMun n MCEF ...... 19.66 16.96 5 19.57 +13.6 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 2 25.11 +3.5 DynavaxT DVAX ...... dd 14.35 2.60 921 4.22 -53.9 FtTrOpp n FIXD 1.52 2.9 ... 53.12 48.29 391 53.00 +7.4 GrElm hn GEC ...... 4.75 2.88 1 3.52 +4.1 FTNsdGrid GRID .19e .4 ...q 50.76 37.28 0 47.73 +22.3 GrLkDrge GLDD ...... 35 11.81 5.25 264 10.74 +62.2 - E - FTMltAInc MDIV 1.20e 6.6 ...q 18.86 16.21 57 18.07 +7.4 GrtSoBc GSBC 1.28a 2.3 13 60.94 43.30 14 56.37 +22.5 FTNsqTDv TDIV .86e 2.2 ...q 41.16 31.08 56 38.54 +16.2 GreenBrick GRBK ...... 10 10.45 6.65 189 9.18 +26.8 :E-Trade ETFC .56 1.4 14 60.07 39.31 2692 41.44 -5.6 FTLwDOpp LMBS 1.41 2.7 ...q 52.05 50.78 355 51.99 +1.8 GreenPlns GPRE .48 6.1 ...dd 19.39 7.01 839 7.91 -39.7 eBay s EBAY .56 1.4 9 42.00 26.01 7188 40.53 +44.4 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 8 22.19 +10.0 GrnP LP n GPP 1.90 14.4 7 16.47 12.53 32 13.24 -2.4 eBay56 n EBAYL 1.50 5.6 ... 27.47 24.65 42 26.78 +5.1 FT StratInc FDIV 2.34 4.7 ... 51.84 45.24 28 50.30 +8.7 Greensky n GSKY ...... dd 21.70 5.74 523 6.76 -29.4 EDAP TMS EDAP ...... 5.42 1.35 471 3.40 +83.8 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 21.98 +8.8 GrCB NY s GCBC .44f 1.7 16 35.00 26.04 2 26.41 -15.1 eHealth EHTH ...... dd 112.22 25.98 601 89.16 +132.1 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 2422 60.17 +.5 GreenlAc rt GLACR ...... 69 .22 1 .38 -15.7 EMC Inc s EMCI .92 2.6 10 36.79 22.98 32 35.91 +12.7 FT RisDiv RDVY .40e 1.3 ...q 32.60 24.74 91 30.42 +14.7 GreenlAc un GLACU ...... 11.37 10.00 10.94 +6.6 ENDRA h NDRA ...... dd 5.75 .90 11 1.55 +3.3 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 19 31.46 +14.3 GreenlAc n GLAC ...... dd 10.30 9.63 10.30 +4.0 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.80 23.32 170 29.62 +17.3 GreenHl A n GNLN ...... 29.00 6.12 110 6.54 -69.0 ENGlobal ENG ...... dd 1.33 .48 44 1.05 +84.2 FT SPIntDv FID .86e 5.2 ...q 17.56 14.93 3 16.49 +4.3 Greenlight GLRE ...... dd 13.43 8.03 287 9.33 +8.2 ESSA Bcp ESSA .40 2.6 19 16.80 14.15 9 15.29 -2.0 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 7 24.97 +15.1 Greenpro n GRNQ ...... 10.50 .86 4 1.04 -77.9 EtfLonCanc CNCR ...... 25.77 16.87 7 19.62 +3.9 FT AI Rob n ROBT .07p ...... 33.88 24.30 7 31.37 +22.0 GrdsmHld n GSUM ...... 6.60 1.29 24 2.13 -4.5 EtfAlpSmC SMCP ...... q 27.84 19.79 1 22.45 +7.7 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 21.28 +9.6 Griffin GRIF .45f 1.3 ... 42.32 27.98 7 34.80 +9.1 EtfValidea VALX ...... q 30.24 22.87 23.03 -3.7 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 2 19.95 +7.2 GrifolsSA s GRFS .40e 1.9 ... 23.03 17.42 1622 21.39 +16.5 EVO Pay n EVOP ...... 23 31.93 21.81 189 29.76 +20.6 FT MdCap RNMC .19e ...... 23.12 17.65 3 21.33 +14.4 GrinrdSh n GRIN ...... 10.40 4.67 15 5.05 -19.1 EXFO g EXFO ...... dd 4.97 2.66 5 3.46 +21.8 FT LgCap RNLC .18e ...... 23.51 17.97 2 22.59 +16.4 GritstOnc n GRTS ...... dd 32.90 8.75 76 10.20 -34.0 eXp Wrld n EXPI ...... dd 19.72 6.61 218 8.53 +20.5 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 47.58 27.75 575 41.82 +46.7 EagleBncp EGBN .22e .5 9 60.77 37.08 136 40.32 -17.2 FT DevInt RNDM .45e ...... 51.75 44.00 2 49.00 +8.7 Groupon GRPN ...... 4.56 2.31 5204 2.49 -22.2 EagBcMT EBMT .38f 2.3 13 19.25 14.20 1 16.21 -1.8 FTNsTrn ef FTXR .33e 1.5 ... 25.91 20.65 0 22.40 +3.5 GpAeroCN OMAB 1.70e 3.7 19 58.10 33.39 45 45.66 +20.1 EagleBkS rs EGLE ...... 86 5.98 3.85 386 4.29 -6.9 FT QualInc QINC .60e 2.3 ...q 25.67 25.38 25.67 tGrpoFin GGAL .31e 2.6 ... 39.22 12.36 4703 11.90 -56.8 EaglFnB n EFBI 1.00f 6.3 ...cc 16.05 14.56 15.95 +5.1 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 5 33.13 +28.7 GuarBcs n GNTY .68 2.3 17 33.74 24.27 9 30.09 +.9 EaglePhm EGRX ...... 27 82.33 36.03 114 56.28 +39.7 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 22.69 +8.9 GuarFBc GFED .52 2.2 10 27.39 20.11 12 23.95 +9.7 EstWstBcp EWBC 1.10 2.7 11 64.69 37.69 891 40.37 -7.3 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 20.07 +4.5 GuardntH n GH ...... 112.22 27.04 578 94.04 +150.2 EasternCo EML .44 1.9 15 30.95 20.70 4 22.99 -4.9 FTNsOil ef FTXN .37e 2.4 ... 26.12 14.77 1 15.40 -6.1 GuardHlt n GHSI ...... 4.00 .20 2855 .25 -93.1 EastsDist n EAST ...... 8.74 3.32 42 5.17 -16.3 FTNaFood ef FTXG .32e 1.5 ... 21.08 17.50 0 20.82 +15.4 tGulfIsland GIFI .04 .7 ...dd 10.43 6.01 76 6.08 -15.8 EV StkNx s EVSTC ...... 100.02 99.98 99.98 FTNsBk ef FTXO .40e 1.7 ... 30.28 20.82 23 24.00 +7.8 GulfRes GURE ...... dd 1.48 .65 26 .70 -10.3 EV GlInBu s EVGBC ...... 100.02 99.99 99.99 FTDorW n FVC .17e .6 ... 29.78 21.71 58 26.47 +13.0 GulfportE GPOR ...... 1 11.95 2.40 3830 2.65 -59.5 EV 5-15Mu s EVLMC ...... 100.04 99.96 99.96 FT DWInt IFV .32e 1.7 ...q 21.34 16.80 160 18.60 +6.8 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.55 +7.3 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 FTEMCur FEMB 2.68e 7.1 ...q 40.47 35.44 11 37.73 +1.9 Ebix Inc s EBIX .30 .8 12 81.50 33.71 172 35.37 -16.9 FT MunHI n FMHI 1.68 3.1 ... 54.62 49.18 5 53.51 +7.0 EchoGLog ECHO ...... 24 36.75 18.00 166 20.29 -.2 FT RivAsia RFAP 1.14e 2.4 ... 57.58 46.05 4 48.03 +1.0 - H - EchoStar SATS ...... dd 49.93 33.59 569 42.00 +14.4 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 63 54.01 +5.4 :H&E Eqp HEES 1.10 4.6 15 39.33 18.12 474 24.05 +17.8 EcologyEn EEI .40 2.7 ... 15.18 9.27 42 15.08 +33.0 FT RvfrDyE RFEM 1.12e 2.0 ... 65.38 54.05 7 56.92 +1.7 HD Supply HDS ...... 17 47.13 35.35 990 38.70 +3.1 EdesaB hrs EDSA ...... 13.56 3.28 8 3.64 -88.0 FT RivEur RFEU .95e 1.7 ... 64.92 50.33 25 56.28 +7.0 HF Foods n HFFG ...... cc 35.00 10.25 9 19.10 +43.6 EdisonNat EDNT ...... dd 7.83 1.67 50 2.43 -48.2 FT CA Mun FCAL 1.50 2.8 ... 54.42 48.95 12 53.70 +7.0 HL Acqui n HCCH ...... dd 10.18 9.50 10.17 +3.2 EditasM n EDIT ...... dd 33.80 17.80 716 25.08 +10.2 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 507 56.78 +17.6 HL Acq un HCCHU ...... 10.68 10.22 1 10.67 +3.1 EdtechX n EDTX ...... dd 10.73 9.30 10 10.10 +3.1 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 5 53.72 +17.7 HL Acq rt HCCHR ...... 86 .22 .25 -66.9 EdtechX un EDTXU ...... 10.50 9.75 10.33 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 9 21.19 +20.3 HMN Fn HMNF ...... 13 23.34 18.45 4 20.60 +5.0 EducDev s EDUC .20 3.4 5 13.50 5.85 7 5.90 -30.8 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 3 32.89 +12.0 HMS Hldgs HMSY ...... 59 40.67 26.22 430 36.97 +31.4 eGain EGAN ...... dd 15.55 5.40 103 7.21 +9.7 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 9 30.58 +18.3 HTG Mol h HTGM ...... dd 5.46 .92 239 .95 -62.7 EidosThr n EIDX ...... dd 46.45 8.89 205 40.71 +195.9 FTCloudC SKYY .13e .2 ...q 61.37 45.36 193 57.83 +19.3 HV Bcp n HVBC .50e ...... 16.75 14.25 6 14.27 -4.7 EigerBio rs EIGR ...... dd 15.33 8.40 104 10.86 +6.9 FTNdqAuto CARZ .88e 2.9 ...q 37.77 29.51 7 30.59 -2.4 HabitRest HABT ...... cc 18.30 8.43 152 8.72 -17.0 8i Enterp n JFK ...... 11.50 9.19 9.94 +.7 FT EurE n FPXE ...... 20.66 16.44 0 20.08 +21.1 HackettGp HCKT .36f 2.2 16 22.84 15.16 40 16.31 +1.9 8i Entp rt JFKKR ...... 78 .03 .41 +105.0 FT GblAg rs FTAG .38e 1.7 ...q 27.02 21.29 0 22.17 -.3 Hailiang n HLG ...... 77.17 30.25 16 63.20 +26.4 8i Enter un JFKKU ...... 11.26 10.02 10.63 +5.9 FT GblNRs FTRI .45e 4.1 ...q 12.88 10.60 1 10.97 +.5 HainCels lf HAIN ...... 29.42 14.45 3288 19.03 +20.0 1895BcWis n BCOW ...... 10.50 8.66 2 9.41 -2.0 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 307 28.29 +20.8 HalladorE HNRG .16 4.0 4 6.63 3.94 56 3.99 -21.3 tEksoBio n EKSO ...... dd 2.81 .71 536 .69 -44.4 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 5 38.22 +26.1 HallmkFn HALL ...... 16 18.10 9.48 85 17.63 +64.9 ElPolLoc h LOCO ...... 34 18.47 9.60 327 10.25 -32.4 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 111 47.11 +3.5 Halozyme HALO ...... dd 18.76 13.24 604 16.45 +12.4 ElbitSys ESLT 1.76 1.1 25 166.50 109.81 13 154.61 +35.6 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 142 48.15 +7.4 sHamilLa n HLNE 1.10 1.8 25 62.38 31.81 224 62.33 +68.5 EldorRsts ERI ...... 50 54.99 31.87 1427 38.70 +6.9 FT GlbCmd FTGC .26e ...... q 20.69 17.67 19 18.01 +.4 HancJaf hn HJLI ...... dd 3.45 .87 61 1.04 -29.5 ElectroSen ELSE ...... 22 4.01 3.11 3.89 +14.4 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 115 56.07 +6.6 HancWhit HWC 1.08 3.1 9 52.10 32.59 200 35.13 +1.4 electCore n ECOR ...... dd 17.99 1.23 177 1.87 -70.1 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 28 66.09 +21.0 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 16 25.87 +7.1 ElecVeh n SOLO ...... 7.48 .90 68 2.45 +130.0 FT NsdABA QABA .75e 1.6 ...q 57.19 40.81 23 45.61 +5.9 HanmiFin HAFC .96 5.4 9 26.93 17.01 117 17.69 -10.2 ElectArts EA ...... 21 130.57 73.91 2601 93.03 +17.9 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne n HONE ...... 32 11.18 8.30 555 9.99 +12.9 ElmiraSB ESBK .92 6.5 12 20.50 14.01 2 14.19 -18.7 FstUSBcsh FUSB .08 .9 28 11.38 7.60 10 9.40 +18.2 Harmonic HLIT ...... dd 8.09 4.48 388 6.66 +41.1 EloxxPh n ELOX ...... 18.50 5.14 55 6.20 -48.4 FstUtdCp FUNC .36 1.7 9 21.89 14.75 23 21.25 +33.5 HarpoonT n HARP ...... dd 17.85 9.06 23 14.47 +7.2 EltekLtd rs ELTK ...... 11.56 1.28 116 4.18 +97.2 First LI s FLIC .68 3.1 6 23.65 17.53 33 21.77 +10.1 HarrowHl HROW ...... dd 8.99 2.22 177 5.26 -7.6 EmclaireF EMCF 1.16 3.8 8 38.70 28.67 7 30.42 +.3 FsthdTech SVVC .03e ...... q 17.74 7.36 19 7.68 -31.4 HrvrdBio HBIO ...... 25 6.10 1.51 135 2.48 -22.0 Emcore EMKR 1.50e ...... dd 5.54 2.65 114 2.80 -33.3 FstSvc n FSV .60 .6 55 108.42 64.87 18 102.96 +50.4 HarvCapCr HCAP .96 9.7 8 11.65 9.31 17 9.85 -1.9 Emma hrs EMMA ...... 14.93 2.53 183 3.27 -25.5 Fiserv s FISV ...... 46 108.57 68.45 1991 107.64 +46.5 HarvCr22 n HCAPZ 1.53 6.0 ... 25.91 24.25 4 25.39 +1.4 Emma wt EMMAW ...... 29 -32.6 FiveBelow FIVE ...... cc 148.22 86.57 3448 125.71 +22.9 Hasbro HAS 2.72 2.5 64 126.87 76.84 505 110.14 +35.6 EmmisC rs EMMS ...... 1 6.75 3.13 10 4.89 +53.3 FivePrime FPRX ...... dd 16.00 4.89 244 5.63 -39.5 HawHold HA .48 1.9 4 42.50 22.84 372 24.86 -5.9 EmpirRst rs NYNY ...... dd 16.96 6.31 16 9.64 -4.8 FiveStar h FVE ...... dd 1.06 .31 17 .52 +8.3 Hawkins HWKN .46 1.0 12 47.94 32.01 18 44.39 +8.4 EnantaPh ENTA ...... 11 106.80 64.09 147 71.32 +.7 Five9 FIVN ...... dd 65.45 34.66 568 63.65 +45.6 HawthornB HWBK .48 2.1 12 28.62 20.05 16 22.58 +7.4 EncoreCap ECPG ...... 9 40.08 20.38 210 37.00 +57.4 Flex Ltd FLEX ...... 14 14.18 6.74 3170 9.58 +25.9 HayAcII wt HYAC ...... EncorW WIRE .08 .1 14 61.68 40.96 48 54.06 +7.7 FlxGlbImp ESGG ...... 100.93 79.67 0 97.04 +13.7 HaymAII un HYACU ...... 10.45 10.06 1 10.35 +2.5 Endo Intl ENDP ...... dd 18.50 2.14 5644 2.46 -66.3 FlxRAstAlo ASET ...... 30.00 24.89 0 29.34 +15.9 HaynesIntl HAYN .88 3.0 ...dd 39.57 24.46 42 29.31 +11.0 EndurIntl EIGI ...... dd 10.30 4.13 204 5.05 -24.1 FlxUSQLgC QLC ...... q 36.38 28.33 5 33.19 +10.2 HeadHunt n HHR .36p ...... 19.95 14.62 4 18.50 +17.5 Energous WATT ...... dd 13.60 3.12 186 3.37 -41.8 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 7 58.55 +20.5 HlthCSvc HCSG .80f 3.6 ... 48.73 21.16 983 22.09 -45.0 EngyFoc lf EFOI ...... dd 2.34 .38 40 .41 -34.4 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 9 52.65 +7.8 HlthCatal n HCAT ...... 49.85 36.29 319 40.11 +2.4 EnrgyRec ERII ...... 75 12.04 6.17 274 9.74 +44.7 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 1 23.62 +3.2 HlthInsInn HIIQ ...... 17 63.13 16.25 211 18.39 -31.2 EnlivexTh ENLV ...... 29.50 6.19 5 27.40 +342.5 FlexSh h FPAY ...... 3.41 .66 92 1.87 +145.4 HltSciA n HSAC ...... 10.25 9.57 15 9.90 +1.0 Enochian n ENOB ...... 9.50 4.05 23 4.65 -33.6 FlexionTh FLXN ...... 23.10 8.76 721 12.99 +14.8 HltSciAc un HSACU ...... 10.85 10.19 10.79 +5.1 Enphase ENPH ...... dd 35.42 3.70 8504 31.15 +558.6 Flexstl FLXS .88 6.1 ... 37.49 12.98 81 14.31 -35.2 HealthEqty HQY ...... 56 101.58 50.29 600 59.04 -1.0 EnsignGp s ENSG .19 .4 17 63.00 35.70 177 49.87 +28.6 Fluent Inc FLNT ...... 7.47 1.95 165 2.95 -18.1 HlthStrm HSTM 1.00e ... 67 31.86 23.06 84 26.32 +9.0 EnstarGp ESGR ...... dd 218.28 150.32 68 178.96 +6.8 Fluidigm FLDM ...... dd 14.90 5.06 989 5.44 -36.9 HrtlndEx HTLD .08 .4 20 21.51 17.00 237 20.36 +11.3 EnstrG pfE ESGRO 1.75 6.6 ... 26.68 21.52 3 26.49 +13.8 FlushFn FFIC .84 4.3 14 26.79 18.80 62 19.36 -10.1 HeartFn HTLF .72f 1.7 12 61.95 40.80 105 43.58 -.8 EntasisT n ETTX ...... dd 13.70 3.97 10 7.46 +83.3 FluxPwr n FLUX ...... HeatBio rs HTBX ...... 2.24 .50 40 .53 -45.9 EntegraFn ENFC ...... 15 30.24 19.18 17 29.97 +44.4 Foamix FOMX ...... 7.60 1.97 563 3.02 -15.9 sHebronTc h HEBT ...... dd 3.18 .50 351 2.99 +253.0 Entegris ENTG .32f .7 31 45.12 23.39 393 42.89 +53.8 FocFin A n FOCS ...... dd 49.52 19.61 368 20.15 -23.5 HeidrkStr HSII .60 2.3 11 45.15 25.27 58 26.30 -15.7 EnteraBi n ENTX ...... 6.40 1.35 2.75 -9.8 Fonar FONR ...... 10 26.35 18.85 22 23.82 +17.7 HelenTroy HELE ...... 20 153.93 108.31 187 151.18 +15.2 EntBcpMA EBTC .64 2.2 13 36.90 26.85 10 29.05 -9.7 ForeScTc n FSCT ...... dd 46.43 22.01 510 35.51 +36.6 HeliosTc HLIO .36 .9 26 58.13 30.79 74 42.03 +26.6 EntFinSv EFSC .64f 1.6 12 57.40 36.09 64 39.52 +5.0 ForshtAut n FRSX ...... 3.16 .70 6 1.42 -14.4 Helius Med n HSDT ...... dd 10.76 1.75 6 1.96 -78.6 EnvisSol n EVSI ...... 6.30 4.52 3 4.80 -11.1 FormFac FORM ...... 10 19.90 11.38 255 17.01 +20.7 HemisMda HMTV ...... 15.26 11.33 11 11.77 -3.0 Epizyme EPZM ...... dd 16.59 5.14 419 13.49 +119.0 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 0 63.17 +77.2 HennesAd s HNNA .55 5.6 5 15.27 9.00 6 9.84 -1.7 ePlus s PLUS ...... 10 104.43 65.52 70 81.50 +14.5 ForrestR FORR .80 2.3 22 51.75 31.77 67 34.49 -22.8 HennCaIV n HCAC ...... 10.34 9.81 1 9.99 +1.6 EpsilonE n EPSN ...... 5.17 3.22 2 3.83 -4.3 Forterra n FRTA ...... 12 9.32 3.25 134 6.07 +61.4 HennIV un HCACU ...... 10.65 10.00 10.60 +5.8 Equillium n EQ ...... 19.69 3.10 4 4.02 -50.7 Fortinet FTNT ...... 42 96.96 64.41 1821 77.97 +10.7 HSchein s HSIC ...... 18 72.81 56.58 1003 61.35 -.3 Equinix EQIX 9.84 1.8 ...cc 562.47 335.29 340 557.72 +58.2 FortressBio FBIO 1.32 73.7 ...dd 2.59 .49 187 1.79 +108.1 HeplonP rs HEPA ...... 61.60 2.00 50 2.38 -87.9 EqtyBcsh n EQBK ...... 42.34 22.75 62 25.54 -27.5 FortB pfA FBIOP 2.34 11.2 ... 21.95 11.90 3 20.86 +45.0 HrtgeCo HTBK .48 4.1 13 16.10 10.84 98 11.64 +2.6 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 9427 7.83 -11.7 FortySev n FTSV ...... dd 23.83 6.04 109 7.36 -53.2 HrtgeFn HFWA .76f 2.9 16 37.40 25.24 128 26.13 -12.1 ErieInd ERIE 3.60 1.7 44 270.23 120.15 117 216.49 +62.4 ForMrII un FMCIU ...... 10.80 9.95 1 10.67 +5.4 HeritCryst HCCI ...... 49 29.01 19.01 21 24.65 +7.1 ErytechP n ERYP ...... 10.71 5.20 5.22 -22.9 ForwrdA FWRD .72 1.2 21 72.81 51.54 150 61.38 +11.9 HernTher h HRTX ...... dd 40.05 15.68 854 18.75 -27.7 Escalade ESCA .50 4.8 8 13.70 9.65 19 10.35 -9.6 Forward FORD ...... 18 1.70 1.02 5 1.10 -15.4 HerzfldCrb CUBA .31e ...... q 6.64 4.79 10 6.26+27.8 Esperion ESPR ...... dd 60.99 35.50 510 36.57 -20.5 ForwdPh FWP 23.12e ...... 3.44 .71 1 .92 +18.3 HeskaCorp HSKA ...... 59 114.50 68.74 56 71.04 -17.5 EsqFnHld n ESQ ...... 26.38 17.62 3 23.53 +8.4 Fossil Grp FOSL ...... dd 26.89 9.00 1250 12.60 -19.9 Hexindai n HX .40p ...... 8.82 1.87 108 2.08 -16.8 EssaPh gs EPIX ...... 4.50 1.41 31 2.51 +19.5 Foster FSTR .16 .8 ...dd 27.80 13.91 30 20.05 +26.1 Hibbett HIBB ...... 9 25.24 13.08 576 17.06 +19.3 EstLab n ESTA ...... dd 30.71 19.61 43 20.00 -27.1 FoxCpA n FOXA .92 2.8 ... 41.95 31.58 3687 32.74 -19.5 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 139 17.41 +1.3 EstreAm n ESTR ...... 7.95 .65 4 .67 -53.2 FoxCpB n FOX .92 2.8 ... 41.73 31.28 1727 32.45 -18.8 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.61 2.07 90 4.50 +107.4 FoxFactory FOXF ...... 48 86.91 49.97 126 72.61 +23.3 HghwyH HIHO .35e 20.7 ... 4.70 1.66 6 1.69 -33.8 Eton Ph n ETON ...... 10.20 5.13 26 5.36 -12.4 Francesc rs FRAN ...... 85.92 2.78 65 4.29 -63.2 HimaxTch HIMX .10e 5.4 2 6.66 1.70 1154 1.84 -46.4 Etsy n ETSY ...... 80 73.35 38.02 1004 54.40 +14.4 FrankElec FELE .58 1.3 27 55.59 38.87 143 45.19 +5.4 HingmSv HIFS 1.56f .9 ... 229.99 163.00 4 178.76 -9.6 EuroTech CLWT ...... 9 11.73 2.25 4 3.98 +39.6 FrankFS n FRAF 1.20 3.8 35 39.56 26.83 4 31.47 -18.7 Histogen h HSGX ...... dd 3.00 .08 10712 .23 +159.1 EuroDry n EDRY ...... 12 10.90 6.51 0 7.57 -2.6 FredsInc FRED .24 85.7 ...dd 3.58 .27 232 .28 -85.2 Hollysys HOLI .18e 1.2 7 24.10 13.59 228 15.58 -11.0 Euronet EEFT ...... 32 171.25 91.78 347 154.01 +50.4 FrghtCar lf RAIL .36 8.6 ...dd 17.98 3.64 86 4.18 -37.5 Hologic HOLX ...... cc 52.19 37.47 1064 49.15 +19.6 Euroseas h ESEA ...... 3.87 .51 8 .66 -5.9 FreqElec FEIM ...... dd 13.52 7.80 12 10.47 -1.2 HomeBLA HBCP .84 2.3 11 46.06 32.59 15 36.97 +4.4 EveloBio n EVLO ...... dd 15.89 4.90 35 5.70 -56.2 Freshpet FRPT ...... dd 51.85 28.44 246 47.89 +48.9 HomeBcs s HOMB .52 2.9 10 23.96 15.35 408 17.72 +8.4 Ever-Glory EVK ...... 6 4.20 2.35 3.30 -17.4 frntdoor FTDR ...... 65 52.19 20.66 440 50.91 +91.3 HmFdB LA HFBL .64f 2.0 19 37.30 25.64 31.92 +8.4 EverQuo n EVER ...... dd 25.17 4.05 90 22.25 +432.3 Fronteo FTEO ...... 19.02 4.38 4.50 -62.5 HomeStreet HMST ...... 34 31.96 20.50 87 26.50 +24.8 Everbrdg n EVBG ...... dd 104.22 41.94 257 86.06 +51.6 Frontr rs FTR 2.40 310.9 ... 7.25 .67 680 .77 -67.6 HomeTrBc HTBI .24 1.0 10 30.00 23.93 26 24.96 -4.7 EvrspnTc n MRAM ...... dd 9.83 5.30 73 6.79 +21.0 FuelTech FTEK ...... dd 3.06 .80 338 .85 -29.0 HomolMd n FIXX ...... dd 31.80 14.19 186 19.30 -13.7 EvofemBio EVFM ...... dd 7.24 2.30 55 5.42 +29.4 FuelCell rs FCEL ...... 14.64 .13 2257 .32 -95.1 HookerFu HOFT .60 3.4 6 48.10 17.09 52 17.76 -32.6 Evogene EVGN ...... dd 3.32 1.34 15 1.62 -18.1 FulcrThr n FULC ...... 14.99 8.19 47 10.92 -13.0 Hookipa n HOOK ...... 14.76 6.06 22 8.00 -42.9 EvokePhm EVOK ...... dd 3.40 .50 1178 .95 -61.7 FulgentG n FLGT ...... 12.88 3.02 24 12.12 +282.3 HopeBcp HOPE .56 4.2 12 17.83 11.37 268 13.41 +13.1 Evolus n EOLS ...... dd 30.25 10.22 268 15.75 +32.4 FulingGbl n FORK ...... 4.29 1.87 9 2.30 -40.3 HorizBcp s HBNC .48f 2.9 7 20.98 14.79 40 16.29 +3.2 EvolvgSys EVOL .44 56.4 5 2.49 .70 34 .78 -34.2 FullHseR FLL ...... dd 3.23 1.60 16 2.04 +1.0 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 31 11.85 +5.3 ExOne XONE ...... dd 11.73 5.73 87 7.99 +20.7 FultonFncl FULT .52 3.3 12 18.35 14.38 571 15.88 +2.6 HorizTher HZNP ...... dd 29.44 16.56 670 27.55 +41.0 ExactSci h EXAS ...... dd 123.99 53.06 1027 122.33 +93.9 Funko n FNKO ...... 61 31.12 11.22 733 23.81 +81.1 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch n XELA ...... dd 7.34 1.09 85 1.14 -70.7 FutFintch lf FTFT ...... 2.85 .49 43 .99 +63.6 HorzDAX DAX .60m 2.5 ... 29.38 23.98 24.00 Exelixis EXEL ...... 10 25.31 13.42 2199 19.48 -1.0 FuweiF rs FFHL ...... dd 7.37 1.70 258 3.82 +78.5 HospPT HPT 2.16 9.1 9 29.43 22.47 695 23.73 -.6 tExicure n XCUR ...... 3.26 2.16 60 2.16 -18.5 HostessBr n TWNK ...... 23 14.86 9.87 617 14.05 +28.4 ExlSvcHld EXLS ...... 52 70.03 44.29 91 68.65 +30.5 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.0 59 144.00 108.11 1346 130.01 +15.4 - G - HothThr n HOTH ...... dd 13.88 3.96 9 5.50 -35.5 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 485 71.52 +5.0 :GWilliFood WILC ...... 32 11.44 6.62 0 10.25 +46.6 HoughMH HMHC ...... dd 10.64 4.72 731 5.98 -32.5 Exponent s EXPO .64 .9 51 72.15 44.44 167 70.28 +38.6 G1Thera n GTHX ...... 69.57 13.87 304 36.07 +88.4 HoustWC HWCC .12m 2.9 ... 8.60 3.55 72 4.19 -17.2 ExtendStay STAY .92f 6.6 25 20.84 12.88 2727 14.01 -9.6 GCI Lb A n GLIBA ...... dd 64.85 38.72 299 61.91 +50.4 HovnEn pf A HOVNP ...... 5.50 1.65 1 3.00 +20.0 ExtrOilGs n XOG ...... cc 12.21 3.04 2055 4.53 +5.6 GCI Lb pfA GLIBP 1.75 6.7 ... 27.99 23.79 12 26.17 +8.0 HowardBcp HBMD ...... dd 19.52 12.60 11 14.74 +3.1 ExtrmNet EXTR ...... dd 8.59 4.81 466 6.72 +10.2 GDS Hld n GDS .46p ...... 43.15 20.84 543 40.49 +75.4 HuazhuGr HTHT .34e 1.0 27 45.39 24.90 822 33.52 +17.1 EyePtPh EYPT ...... dd 3.94 1.19 205 1.48 -21.7 GSE Sy GVP ...... 8 3.85 1.65 1 1.79 -14.8 HubGroup HUBG ...... 18 53.40 34.02 228 43.14 +16.4 EyegatePh EYEG ...... 64 .15 330 .19 -59.8 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 33 8.41 +63.6 HudsnGb rs HSON ...... 17.50 10.26 9 11.91 -11.8 GTY TchHl GTYH ...... 62 12.24 5.32 36 6.18 -38.5 HudsonTc HDSN ...... 4 2.25 .30 634 .51 -42.7 Eyenovia n EYEN ...... dd 6.98 2.40 31 3.22 +13.0 G-III s GIII ...... 10 50.83 19.42 1553 20.53 -26.4 HuntJB JBHT 1.04 1.0 24 127.93 83.64 1063 106.90 +14.9 Ezcorp EZPW ...... 9 11.25 7.45 229 8.06 +4.3 GW Pharm GWPH ...... dd 196.00 90.14 265 142.47 +46.3 HuntBncsh HBAN .60f 4.5 12 16.53 11.12 7799 13.22 +10.9 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 4 8.98 +1.7 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 22 26.59 +7.1 - F - tGX Acq A n GXGX ...... 9.80 9.77 8 9.80 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.93 +8.9 GX Acq un GXGXU ...... 10.15 10.00 57 10.10 +.4 Str 7handl n HNDL 1.69 7.0 ... 24.50 21.64 8 24.29 +9.3 :F5 Netwks FFIV ...... 17 199.71 121.36 761 128.12 -20.9 Gaiam A GAIA ...... dd 17.80 5.68 63 6.67 -35.6 Hurco HURC .48 1.5 10 45.95 31.47 15 31.84 -10.8 FAT Br n FAT .48b 12.8 94 9.48 3.51 6 3.75 -18.6 Galapag n GLPG ...... 191.63 85.00 70 168.70 +83.9 HuronCon HURN ...... dd 64.39 44.78 96 61.21 +19.3 FFBW n FFBW ...... cc 11.79 9.36 2 9.90 -1.3 GalectinTh GALT ...... 6.98 2.94 220 3.30 -3.8 HutaoTc HHT ...... 6.80 1.90 92 3.07 +48.3 FLIR Sys FLIR .68 1.4 25 63.88 40.52 917 49.30 +13.2 GalmedPh GLMD ...... 8 14.65 4.50 129 5.39 -21.1 HutChMd n HCM ...... 39.68 19.20 185 21.69 -6.1 FNCB Bc n FNCB .20 2.6 15 12.00 7.03 8 7.65 -9.4 Gamida n GMDA ...... dd 15.41 2.93 23 3.65 -63.3 HuttigBld HBP ...... dd 5.75 1.57 12 2.16 +20.0 FRP Hldgs FRPH ...... 70 67.07 41.51 4 48.60 +5.6 Gam&Lsr n GLPI 2.72 7.0 13 40.82 31.19 620 38.88 +20.3 Hydrognc HYGS ...... dd 16.50 3.80 152 14.99 +199.8 FS Bncp FSBW .60 1.2 11 58.99 41.25 4 48.41 +12.9 Garmin GRMN 2.28f 2.8 22 89.72 59.98 649 80.92 +27.8 HyreCar n HYRE ...... dd 8.03 1.54 100 2.95 +23.4 FSB Bcp n FSBC ...... cc 19.33 15.96 0 17.15 +.9 GarrisnCap GARS .92 13.1 41 8.84 6.03 13 7.00 +8.9 FVCBkcp n FVCB ...... 30 20.51 15.53 26 16.89 -4.1 Gemphire GEMP ...... 2.65 .51 31 .51 -36.8 Facebook FB ...... 35 208.66 123.02 10126 185.57 +41.6 Gencor s GENC ...... 7 14.64 10.50 13 11.23 +2.4 - I - FalcMinrl FLMN .60m 10.3 ...cc 11.70 5.80 101 5.85 -31.2 GenFin GFN ...... dd 16.15 6.96 17 8.52 -15.7 FalcMin wt OSPRW ...... 79 :i3 Vert n IIIV ...... dd 31.45 17.14 130 22.77 -5.5 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 0 102.29 +2.8 IAC Inter IAC 1.36 .5 56 268.72 158.29 638 254.26 +38.9 FDaves DAVE ...... dd 6.80 3.60 13 4.68 +2.0 GenFin 21 GFNSL 2.03 7.8 ... 26.44 23.20 1 26.05 +4.3 IBEX Hl n IBEX ...... Fanhua FANH 1.20 4.4 29 35.55 19.39 142 27.39 +24.8 GeneticT rs GENE ...... 6.32 1.56 110 1.85 -15.4 ICAD ICAD ...... dd 7.45 2.43 17 5.74 +55.1 FarmerBrs FARM ...... 30.20 10.65 71 11.86 -49.2 Genfit n GNFT ...... 26.25 14.91 27 17.75 -19.9 ICC Hld n ICCH ...... 47 15.25 12.75 3 14.03 +2.8 FarmMer s FMAO .60 2.3 17 46.93 24.30 10 25.80 -33.0 GeniusBr n GNUS ...... 2.79 .53 94 .66 -69.5 ICF Intl ICFI .56 .7 26 86.38 60.22 113 84.61 +30.6 FarmersNB FMNB .40f 2.9 14 16.05 11.56 21 13.73 +7.8 Genmab n GMAB ...... cc 21.45 17.72 102 20.05 ICU Med ICUI ...... cc 312.45 155.73 179 158.33 -31.0 FaroTech FARO ...... dd 69.00 37.58 47 49.40 +21.6 GenMark GNMK ...... dd 8.81 3.58 168 6.10 +25.5 IClickInt n ICLK ...... dd 6.03 2.72 123 3.07 -8.9 Fastenal s FAST ...... 23 35.94 24.01 2823 30.54 +16.8 Genocea rs GNCA ...... 11.28 2.24 43 3.15 +37.2 ID Syst IDSY ...... dd 7.24 4.76 15 4.78 -14.5 FateThera FATE ...... dd 22.82 11.00 483 17.13 +33.5 Genomic GHDX ...... 49 92.18 50.77 171 75.24 +16.8 IdexxLab s IDXX ...... 70 292.17 176.11 332 289.29 +55.5 Fauquier FBSS .48 2.3 18 26.90 17.21 2 20.60 +7.4 Genprex n GNPX ...... dd 2.75 .64 8 .89 -19.1 IES Hldgs IESC ...... 61 20.00 14.61 12 18.88 +21.4 tFedNatHld FNHC .32 2.6 11 26.35 11.31 194 12.20 -38.8 Gentex GNTX .46 1.7 9 27.95 17.80 1094 26.60 +31.6 IF Bancp IROQ .30f 1.4 16 25.00 18.70 3 21.70 +7.9 FenncPhr n FENC ...... 9.99 3.26 2 4.32 -32.3 Gentherm THRM ...... 29 50.30 35.75 189 36.87 -7.8 IFresh h IFMK ...... dd 4.00 .80 173 1.74 +99.8 Ferrogl n GSM .24 18.2 2 8.64 1.11 234 1.32 -17.0 GeospcT hs GEOS ...... dd 16.92 9.93 80 12.15 +17.8 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fibrocll rs FCSC ...... 3.28 1.45 65 1.90 +26.7 GerABcp s GABC .68 2.2 14 37.99 26.20 32 30.72 +10.6 iHrtMed n IHRT ...... 16.85 12.73 333 13.72 -16.1 FibroGen FGEN ...... dd 61.95 33.51 397 45.80 -1.0 GeronCp GERN ...... dd 6.99 .96 788 1.41 +41.0 II-VI IIVI ...... 24 50.75 29.31 551 37.40 +15.2 FidD&D n FDBC 1.04 1.8 13 75.00 53.01 3 57.50 -10.4 Gevo rs GEVO ...... 4.97 1.79 76 2.61 +33.2 IMAC Hl n IMAC ...... dd 7.21 2.60 1 4.08 +10.9 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 39 313.49 +20.6 Gibraltar ROCK ...... 25 49.10 31.96 83 40.32 +13.3 IMV Inc n IMV ...... 7.07 2.25 3 2.73 -47.2 FidusInvst FDUS 1.56a 10.4 10q 16.50 11.48 97 15.02 +28.5 GigaMda rs GIGM ...... dd 3.13 2.20 1 2.25 -25.0 INTLFCStn INTL ...... 13 57.00 34.10 56 39.28 +7.4 FidsInv23 n FDUSL 1.47 5.7 ... 28.86 24.32 1 25.64 -.4 GilatSatell GILT .45p ... 25 10.74 7.60 8 8.09 -11.7 INmune n INMB ...... 11.50 5.06 32 6.23 -22.0 Fidus24 n FDUSZ 1.50 5.9 ... 28.53 24.75 4 25.57 +2.2 GileadSci GILD 2.52 4.0 13 79.61 60.32 4758 63.75 +1.9 IPG Photon IPGP ...... 22 182.17 104.64 319 122.62 +8.2 FiestaRst FRGI ...... 11 30.35 8.71 159 8.88 -42.7 GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 250 39.70 +.2 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 1 24.17 +13.3 FifthThird FITB .96f 3.6 9 30.20 22.12 4483 26.31 +11.8 GladstnCap GLAD .84 9.0 10 9.87 6.41 106 9.36 +28.2 IQIYI n IQ ...... 32.46 14.35 5655 17.91 +20.4 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 47 28.18 +8.9 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 9 25.09 +1.7 IRSA Prop IRCP .47e 4.3 ... 28.28 10.05 9 11.00 -39.0 51job JOBS ...... 34 97.08 52.15 150 67.75 +8.5 GladstnCm GOOD 1.50 6.6 54 22.83 16.89 116 22.69 +26.6 IRhythm n IRTC ...... dd 98.37 58.99 475 75.06 +8.0 FinTcAc3 n FTAC ...... 10.76 9.63 5 9.94 +3.1 GladCm pfA GOODP 1.94 7.1 ... 27.70 24.60 27.31 +9.5 iRobot IRBT ...... 20 132.88 59.92 750 62.11 -25.8 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 Gladstn pfB GOODO 1.88 7.0 ... 28.99 24.02 4 26.77 +5.2 iSh JpVl n EWJV ...... 25.15 22.98 0 23.51 -3.1 FnclInst FISI 1.00 3.5 12 33.35 24.49 26 28.87 +12.3 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 5 25.70 +10.4 iSh JpEq n EWJE ...... 33.99 32.30 32.30 -2.1 Finisar FNSR ...... dd 24.77 15.81 763 22.50 +4.2 GladstInv GAIN .82a 7.1 15 12.70 8.70 75 11.52 +23.6 iShGlGr n BGRN ...... 58.86 50.16 1 56.11 +10.7 FinjanH FNJN ...... 1 5.54 1.72 17 1.77 -29.5 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 3 25.46 +1.9 iShEMAsia EEMA 1.23e 2.0 ...q 70.95 58.13 9 62.17 +2.2 FireEye FEYE ...... dd 20.61 12.66 2525 13.39 -17.4 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 3 26.00 +9.0 iShTurkey TUR 1.10e 4.6 ...q 29.10 19.55 167 23.99 -2.4 FstBcpME FNLC 1.20f 4.8 ... 30.63 24.19 6 24.97 -5.1 GladstLnd LAND .53f 4.6 30 13.85 11.12 120 11.49 +.1 iShIntTBd s IGOV ...... q 51.68 47.02 84 51.39 +6.0 FtBcpNC FBNC .48f 1.4 15 43.13 30.50 56 35.18 +7.7 GladLnd pfA LANDP 1.59 6.1 ... 26.45 25.00 26.20 +2.9 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 40 51.27 +11.4 FstBcMiss FBMS .32 1.0 16 41.30 27.84 37 31.96 +5.7 GlenBurnie GLBZ .40 3.8 15 13.25 10.00 3 10.50 +.7 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 3 78.59 -1.5 FstBkNJ FRBA .12 1.1 15 14.50 10.29 20 10.44 -13.9 GblBldT n GBT ...... dd 64.94 30.15 634 46.70 +13.8 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 270 97.66 +9.3 FstBusey rs BUSE .84 3.4 13 32.47 23.13 81 24.70 +.7 GbEagEn h ENT ...... dd 3.05 .42 192 .69 -69.0 iShGTimb WOOD .94e 1.7 ...q 78.93 52.75 14 54.91 -3.9 FBusnFn s FBIZ .60 2.6 14 25.00 18.76 7 22.67 +16.2 GlbIndem GBLI 1.00 3.9 8 41.77 24.62 6 25.90 -28.5 iShEurFn EUFN .74e 4.5 ...q 21.13 16.02 475 16.39 -3.3 FrstCap FCAP .96 1.7 23 57.95 33.72 2 56.73 +33.5 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 3 25.61 +7.2 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 1780 65.09 +2.5 FstCash FCFS 1.00 1.0 33 106.80 78.30 128 99.80 +37.9 GlbIndem 47 GBLIL 1.97 7.3 ... 26.98 23.07 11 26.88 +12.2 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 27.90 +.8 FtChoBc n FCBP .80 3.9 40 28.30 18.57 48 20.49 -9.3 GlSlfStor n SELF .26 5.8 ... 4.94 3.65 9 4.48 +14.3 iShGClnEn ICLN .33e 3.0 ...q 11.09 7.87 230 10.90 +32.0 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 49 444.05 +17.8 GlWatRs n GWRS .29 2.4 ... 13.33 9.00 14 11.87 +17.1 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 1113 44.62 +6.3 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 16 31.98 +1.6 GbXSpdvRE SRET 1.24 8.6 ...q 15.99 13.22 172 14.34 +5.7 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 3963 71.99 +12.2 FCmtyCp FCCO .44 2.5 13 26.10 17.08 4 17.91 -7.8 GblXSocM SOCL ...... q 34.65 26.28 12 32.82 +19.1 iSEafeSC SCZ 1.51e 2.7 ...q 63.52 49.51 1078 55.24 +6.6 1stCnstBn FCCY .30 1.7 11 22.25 16.45 13 17.25 -13.4 GbX Geno n GNOM ...... 15.39 13.31 1 13.72 -8.9 iShEMBd EMB 5.27e 4.6 ...q 114.72 102.15 3618 114.64 +10.3 FstDefiF s FDEF .76 2.9 11 32.92 22.78 31 26.26 +7.1 GbX Cld n CLOU ...... 16.96 14.37 97 15.70 +6.1 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 21 50.29 +3.3 FFnclOH FFBC .92f 4.0 13 32.00 22.07 274 23.20 -2.2 GbX Ecm n EBIZ ...... 19.13 13.89 0 17.60 +26.7 iSh7-10yTB IEF 1.96 1.7 ...q 114.39 99.60 4232 113.98 +9.4 FtFnBksh s FFIN .48 1.6 28 33.43 26.73 234 30.72 +6.5 GbX Auto n DRIV ...... 15.09 11.34 18 12.46 +6.8 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 3271 85.05 +1.7 FstFnIN THFF 1.04f 2.5 11 52.52 37.41 28 40.90 +1.9 GblX SupDv EFAS ...... 17.46 14.50 65 14.75 -2.2 iShEurRE IFEU 1.46e 4.1 ...q 40.91 33.81 1 35.96 +4.4 FstFnNwst FFNW .36 2.7 16 17.89 13.20 115 13.42 -13.3 GblXYldco YLCO .51 3.8 ...q 14.02 11.06 27 13.35 +18.9 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 95 29.56 +9.4 FstFound s FFWM .20 1.4 12 17.04 11.79 184 13.87 +7.9 GblX Rob n BOTZ ...... 23.24 16.01 484 18.60 +11.1 iShEuroSC IEUS 1.08e 2.3 ...q 57.36 43.17 3 47.37 +5.4 FstGtyBc n FGBI .64 3.4 ... 27.00 18.00 8 18.79 -19.0 GlbXCon ef KRMA ...... 22.78 17.55 9 21.53 +17.5 iShs SOX SOXX 1.55e .8 ...q 220.82 144.79 1250 203.77 +29.9 FsHawaii n FHB 1.04 4.1 13 29.41 21.19 543 25.42 +12.9 GblXMilTh MILN ...... 26.50 18.56 34 25.23 +28.3 iShIndia50 INDY .15e .4 ...q 39.53 31.04 67 34.61 -2.0 FIntntBcp INBK .24 1.2 9 32.15 17.56 28 20.13 -1.5 GbX Longv LNGR ...... 22.79 18.03 0 21.39 +12.7 iShNsdBio s IBB ...... q 122.97 89.01 1490 103.62 +7.5 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 1 25.85 +6.6 GlX Intrn n SNSR ...... 21.05 15.39 12 19.31 +19.6 iShMBS MBB 3.04e 2.3 ...q 108.40 101.75 900 108.34 +3.5 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 1 26.00 +1.8 GbX HlthW BFIT ...... 20.56 16.81 19.00 +8.0 iShBrUSIn s USIG ...... q 58.98 52.28 240 58.77 +11.0 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 173 38.76 +6.0 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 4 14.67 +10.4 iShIntTr s IGIB ...... q 58.46 51.96 776 58.32 +11.3 FstMerch FRME 1.04 2.9 12 49.23 32.49 167 35.92 +4.8 GlX Fintc n FINX ...... 31.29 20.66 38 29.00 +31.3 iShShrtT s IGSB ...... q 53.86 51.32 1450 53.79 +4.2 FstMidBcs FMBH .72 2.2 14 41.87 30.20 9 32.19 +.8 GlXCatholc CATH ...... 37.05 29.28 6 35.77 +17.7 iSh3-7yTrB IEI 1.78 1.4 ...q 127.99 118.15 986 127.73 +5.2 FMidBc FMBI .56 2.9 12 27.67 18.10 712 19.25 -2.8 GlobusM rs GLBS ...... 6.65 1.63 154 2.19 -24.0 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.28 45.08 402 55.82 +13.7 FstNwBc n FNWB .12 .7 28 16.98 13.56 16 16.00 +7.9 GluMobile GLUU ...... dd 11.75 4.11 1476 4.41 -45.4 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 340 63.01 +19.6 FstSavFin FSFG .64 1.1 6 72.25 45.36 1 58.62 +12.9 GlycoMim GLYC ...... dd 15.59 2.64 495 3.42 -63.9 iShShtTrB SHV .03e ...... q 110.67 110.03 1414 110.67 +.3 FstSeacB n FSEA ...... 9.90 8.74 5 8.95 -8.2 Gogo GOGO ...... dd 7.82 2.64 623 3.97 +32.8 iShUSPfd PFF 2.13a 5.7 ...q 37.94 33.26 2823 37.39 +9.2 FstSolar FSLR ...... 27 69.24 36.51 691 62.49 +47.2 t GolLNGLtd GLNG .60 5.2 ... 30.29 12.27 5289 11.51 -47.1 iShCrShUS s ISTB ...... 50.67 48.64 222 50.63 +3.2 1stSource SRCE 1.08 2.4 13 57.50 38.44 29 44.25 +9.7 GolLNGPt GMLP 1.62 16.2 ... 15.48 9.32 702 9.97 -7.7 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 61 177.90 +10.3 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 109 85.92 +26.2 GolrLNG pf GMLPP 2.19 8.8 ... 25.85 21.26 127 24.95 +5.1 Iberiabnk IBKC 1.80f 2.6 13 87.50 60.82 194 69.25 +7.7 FtTr AbsRet FAAR .84e ...... 31.50 26.33 17 26.79 +1.1 t GoldBull n DNJR ...... 13.56 .52 198 .52 -91.9 Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 10 28.00 +7.4 FT RisDv n SDVY .11e .6 ... 22.75 16.68 3 19.33 +10.1 GoldenEnt GDEN ...... 89 29.63 12.32 107 14.31 -10.7 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 0 27.50 +7.0 FT AsiaPc FPA 1.01e 3.8 ...q 32.48 25.96 1 26.92 -1.1 GoldenOc rs GOGL .37e 6.1 10 10.05 4.33 251 6.05 -1.8 Icahn Ent IEP 8.00 11.8 28 79.37 50.33 73 67.67 +18.6 FT Europe FEP .65e 1.9 ...q 39.50 29.87 48 33.39 +7.8 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 134 18.70 +13.4 IchorHld n ICHR ...... 9 27.12 14.23 163 21.18 +29.9 FT LatAm FLN 2.01e 10.3 ...q 21.81 17.41 2 19.59 +7.9 GoodTimes GTIM ...... dd 5.25 1.71 8 1.76 -29.6 Icon PLC ICLR ...... 26 165.14 118.10 178 154.81 +19.8 FT Brazil FBZ 1.62e 10.4 ...q 17.34 10.42 3 15.51 +17.1 Goodyear GT .64 5.6 5 24.85 10.90 2698 11.49 -43.7 IconxBrn rs ICON ...... 5.40 .65 134 1.71 +103.6 FT China FCA .68e 2.8 ...q 28.92 22.44 2 24.19 +2.4 GoosehIn n GSHD .41e ...... dd 51.47 20.49 62 46.44 +76.6 FT Japan FJP .77e 1.7 ...q 58.20 44.50 5 45.64 -5.1 GoPro GPRO ...... dd 7.65 3.78 2509 3.93 -7.3 FT SKorea FKO .59e 3.1 ...q 25.90 18.39 0 18.82 -16.6 GordPoin n GRAQ ...... 10.45 9.80 101 10.43 +4.3 Continued on next page FT DevMkt FDT .96e 1.9 ...q 60.43 47.40 33 50.75 +3.5 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KraftHnz n KHC 1.60 6.3 7 59.91 24.86 5963 25.33 -41.1 MiddlefldB MBCN 1.12 2.3 14 50.75 38.50 3 48.33 +13.9 IdealPwr rs IPWR ...... 10.10 2.04 51 3.80 +53.0 KratosDef KTOS ...... dd 25.08 11.91 1104 19.94 +41.5 MdsxWatr MSEX .96 1.6 31 63.68 43.12 41 60.94 +14.2 Ideanom h IDEX ...... dd 5.72 1.12 688 1.61 +34.5 KrystlBio n KRYS ...... 51.67 14.30 138 46.58 +124.2 MidlStBc n MSBI .97 3.8 13 35.28 19.56 43 25.86 +15.8 IDEAYA n IDYA ...... 12.63 5.42 16 6.69 -40.5 Kulicke KLIC .48 2.3 23 26.45 17.40 456 20.80 +2.6 MidWOne MOFG .81 2.8 16 35.20 23.80 15 28.96 +16.6 Identive lf INVE ...... dd 6.87 3.34 20 4.80 +33.3 KuraOnc n KURA ...... dd 21.42 10.20 131 15.28 +8.8 MilestPh n MIST ...... dd 27.95 15.10 2 22.85 +26.9 IderaPh rs IDRA ...... 10.95 2.08 59 2.28 -17.7 KuraSu n KRUS ...... 28.16 19.12 136 25.15 +3.1 Millendo rs MLND ...... dd 17.34 6.16 42 6.50 -18.2 Ikonics IKNX ...... 12.99 5.84 2 6.24 -26.0 MillerHer MLHR .84f 2.0 18 46.30 28.66 266 41.89 +38.5 Illumina ILMN ...... 45 380.76 268.62 591 285.06 -5.0 MillicInt n TIGO 1.32p ...... cc 62.46 48.65 15 50.16 -17.9 ImageSens ISNS ...... 61 6.75 4.05 1 4.85 +7.8 - L - Mimecast n MIME ...... dd 54.57 29.67 372 40.64 +20.8 Immersn h IMMR ...... dd 11.95 7.02 175 8.32 -7.1 Mind CTI MNDO .26e 11.7 3 2.27 1.96 4 2.23 +9.7 ImmuCell ICCC ...... 34 9.30 5.30 4 5.58 -20.8 :LCNB Corp LCNB .68 4.1 9 19.94 14.56 23 16.64 +9.8 MinervaN NERV ...... dd 12.95 4.07 124 6.90 +2.4 ImunoGn IMGN ...... dd 10.37 1.76 839 2.71 -43.5 LF CapA n LFAC ...... cc 10.56 9.55 251 10.22 +4.5 Miragen rs MGEN ...... 6.34 .78 53 1.10 -63.7 Imunmd IMMU ...... dd 26.99 11.55 1980 13.16 -7.8 LF CapA un LFACU ...... 10.54 8.04 10.54 +3.8 MiratiTher MRTX ...... dd 111.99 28.50 229 84.88 +100.1 Immuron n IMRN ...... 10.15 2.23 32 2.74 -52.8 LGI Homes LGIH ...... 13 81.93 37.16 114 80.00 +76.9 Immurn wt IMRNW ...... 1.40 LHC Grp LHCG ...... 54 129.37 80.84 151 120.41 +28.3 MirumPh n MIRM ...... 15.50 12.05 43 12.88 -2.5 Misonix MSON ...... dd 27.54 13.19 45 20.10 +25.5 Immutep IMMP ...... 4.21 1.27 12 1.39 -24.5 LKQ Corp LKQ ...... 15 34.74 22.74 1655 26.19 +10.4 ImpaxLabs IPXL ...... dd 18.30 LM FdA wt h LMFAW ...... 05 Mitcham MIND ...... dd 4.42 2.50 5 3.57 +39.5 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 1 23.95 +5.2 Impinj n PI ...... 40.24 13.25 490 36.88 +153.5 LM FdgA rs LMFA ...... 7.99 .75 139 .92 -22.0 MitekSys MITK ...... 24 13.07 6.32 238 9.89 -8.5 InMode n INMD ...... 23.73 13.06 627 21.65 +59.5 LPL Fincl LPLA 1.00 1.3 16 89.89 52.03 326 74.38 +21.8 MobileMini MINI 1.10 3.5 ...dd 44.57 29.02 146 31.30 -1.4 Incyte INCY ...... 52 89.30 57.00 1198 82.44 +29.6 LRAD h LRAD .04 1.1 ...dd 4.24 2.08 179 3.66 +45.2 MobileIron MOBL ...... dd 7.42 3.98 995 6.83 +48.8 IndBkMA INDB 1.76 2.6 15 92.75 64.68 69 67.76 -3.6 LSI Ind lf LYTS .20 4.6 ...dd 5.44 2.48 83 4.33 +36.6 tModMed n MMDM ...... cc 13.68 6.27 204 6.13 -39.9 IndBkMI IBCP .72 3.7 1 25.40 19.23 72 19.59 -6.8 LaJollaPh LJPC ...... dd 23.99 5.01 371 9.61 +1.9 ModMed wt MMDMW ...... 44 IndepBkTX IBTX 1.00 2.0 12 71.35 44.14 486 49.00 +7.1 LakeShBc h LSBK .48 3.2 25 17.30 14.25 1 14.95 -.7 ModMed rt MMDMR ...... 50 .01 945 .46 +83.6 IndSvAm h IDSA ...... 2.48 .61 34 1.16 +3.6 LakeldB LBAI .50 3.3 13 19.40 13.77 101 14.95 +.9 tModMed un MMDMU ...... 12.54 9.52 1 7.36 -29.1 IndLogis n ILPT 1.32 6.2 21 24.36 18.03 114 21.32 +12.2 Lakelnd s LKFN 1.20 2.8 16 50.44 37.79 88 42.20 +5.1 Moderna n MRNA ...... 29.79 11.54 1684 15.18 -.6 Infinera INFN ...... dd 9.54 2.80 2849 5.30+32.8 LakeInd LAKE ...... 10 14.45 9.70 6 10.49 +.5 Mogo n MOGO ...... 4.03 2.18 14 3.04 -16.0 InfinityPh INFI ...... dd 2.92 1.00 60 1.14-3.4 LamResrch LRCX 4.60f 2.2 22 218.49 122.64 1817 207.66 +52.5 MohawkG n MWK ...... 10.15 5.80 48 9.24 +.8 InflaRx n IFRX ...... 4 53.10 2.45 537 2.87-92.1 LamarAdv LAMR 3.84 5.0 22 84.50 64.51 193 76.61 +10.7 MolecTemp MTEM ...... dd 8.77 3.19 64 5.03 +24.5 InfoSvcs III .20f 7.4 3 5.45 2.19 22 2.70 -36.3 LancastrC LANC 2.60 1.8 29 194.38 138.90 131 144.33 -18.4 Moleculin n MBRX ...... 3.15 .78 90 1.13 +8.7 InfrEnAlt IEA ...... 11.09 1.81 44 3.71 -54.7 Landcad n LCA ...... 13.05 10.10 11.94 InfrEnAl wt IEAW ...... 93 Landcad wt LCAHW ...... 69 Momenta MNTA ...... dd 29.30 9.51 331 12.93 +17.1 Momo MOMO .62e ...... 49.38 22.85 3003 35.78 +50.7 sInglesMk h IMKTA .66 1.7 17 39.12 25.57 96 38.65 +42.0 Landcad un LCAHU ...... MonakrGp MKGI ...... dd 3.71 .85 13 2.10 +75.0 InnerWkgs INWK ...... dd 8.12 2.58 172 4.30 +15.0 Landec LNDC ...... 16 15.57 9.02 45 11.01 -7.0 MonarCas h MCRI ...... 26 48.71 34.45 23 44.95 +17.9 Innodata INOD ...... dd 2.05 .88 6 1.27 -15.3 LandBncp LARK .80 3.5 10 28.05 21.00 23.00 -.9 Mondelez MDLZ 1.14f 2.1 14 55.85 38.79 4074 55.28 +38.1 Innophos IPHS 1.92 6.7 14 46.65 22.57 70 28.54 +16.3 LandmInfr LMRK 1.47 9.5 4 17.54 10.32 62 15.51 +34.5 MoneyGrm MGI ...... dd 6.84 1.33 1643 4.20 +110.0 Innospec IOSP 1.00f 1.2 23 96.23 53.07 150 83.10 +34.6 LandIn pfA LMRKP 2.00 7.6 ... 26.64 20.66 3 26.23 +16.3 MngDB A n MDB ...... 184.78 62.30 1166 154.36 +84.3 InnovBio rs INNT ...... 9.68 .73 37 .86 -62.8 LndInf un B LMRKO 1.98 7.6 ... 26.45 19.24 1 26.20 +26.2 MnstD wt h MSDIW ...... 05 LandInf pfC LMRKN 1.85 7.2 ... 26.90 17.88 1 25.87 +25.7 MonoclAc n MNCL ...... 10.33 9.20 100 9.96 +2.9 MonocAc un MNCLU ...... 10.44 10.00 2 10.44 +4.3 InnovSolu ISSC ...... 5.94 2.02 8 4.88 +115.9 LandsEnd LE ...... 7 27.40 7.44 327 7.93 -44.2 MonPwSys MPWR 1.60 1.1 84 161.50 101.99 167 150.42 +29.4 Innoviva INVA 1.00 8.8 3 20.54 10.76 365 11.36 -34.9 Landstar LSTR .74f .7 23 128.70 90.23 299 111.37 +16.4 Monotype TYPE .46 2.4 55 22.05 15.29 715 19.74 +27.2 Inogen INGN ...... 25 287.79 41.19 408 45.87 -63.1 Lantheus n LNTH ...... 18 29.80 12.59 262 21.80 +39.3 Monro MNRO .88 1.1 41 89.72 60.78 167 78.44 +14.1 Inovalon n INOV .12p ...... 17.70 9.19 239 16.17 +14.0 Lantronix LTRX ...... 6.47 2.34 10 3.30 +12.2 MonroeCap MRCC 1.40 13.9 7 14.05 9.10 69 10.05 +4.7 InovioPhm INO ...... dd 6.30 2.05 313 2.21 -44.8 Lattice LSCC ...... dd 20.90 5.38 1652 19.89 +187.4 MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 2 25.30 +7.7 Inpixon rs INPX ...... 20.40 .15 2655 .17 -94.8 sLaureatE n LAUR ...... 18.23 13.58 1057 18.41 +20.8 MonstrBv s MNST ...... 31 66.38 47.74 2048 57.61 +17.0 InseegoCp INSG ...... dd 6.00 3.06 653 3.78 -8.9 Lawsn LAWS ...... 22 43.23 28.00 9 36.19 +14.5 sMornstr MORN 1.12 .7 37 158.94 99.67 61 161.06 +46.6 InsightEnt NSIT ...... 11 60.10 37.77 218 48.51 +19.0 Lazydays n LAZY ...... dd 8.50 4.13 11 4.88 -9.7 Morphic n MORF ...... 33.50 15.72 71 18.55 -6.4 Insignia s ISIG .70e ... 8 2.32 .94 36 1.02 -31.5 LeMaitreV LMAT .34 1.1 29 38.99 21.79 51 31.65 +33.9 MoSys rs MOSY ...... dd 23.00 2.16 473 2.52 -24.1 Insmed INSM ...... dd 33.13 11.31 926 16.69 +27.2 LeapTher LPTX ...... 8.17 1.35 104 1.49 -25.5 MotifBio n MTFB ...... 11.50 .50 17 .60 -90.9 InspEnt INSE ...... 9.70 3.86 31 7.52 +56.7 LegacyH n LEGH ...... 34 14.99 8.93 49 14.52 +21.7 MotifBi un MTFBW ...... 4.40 Insteel IIIN .12 .6 22 40.30 17.50 40 18.86 -22.3 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 165 40.38 +25.8 MotorcarP MPAA ...... 68 27.19 12.09 186 15.02 -9.7 Insulet PODD ...... cc 158.18 70.80 385 152.51 +92.3 LM LoVHiD LVHD ...... q 32.71 27.38 62 32.40 +13.0 MotusGI n MOTS ...... dd 7.40 2.34 37 2.55 -18.0 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 LM Gl Inf n INFR ...... 31.46 25.29 60 30.48 +15.6 MtnPDia g MPVE .04p ...... 2.25 .80 18 .82 -43.2 InsurAc un INSUU ...... 10.45 10.00 10.38 +2.8 WsAsShD n WINC ...... 26.03 24.99 25.77 +2.9 MrCoopr rs COOP ...... 19.68 6.57 338 8.84 -24.3 IntecPhm n NTEC ...... dd 9.25 .41 5303 .72 -90.5 LM WstAs n WBND ...... 31.62 24.68 1 27.44 +9.2 MudrickC n MUDS ...... 10.27 9.62 10.24 +3.7 IntegLfSc s IART ...... 62 66.41 42.14 500 59.78 +32.5 LM SC Qu n SQLV ...... 31.00 23.02 24.20 +.4 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 IntegMed n IMTE ...... 18.00 4.01 3 8.10 +25.3 LeisAcq n LACQ ...... 10.24 9.62 0 10.22 +4.1 MustBio n MBIO ...... dd 10.20 2.18 267 4.13 +40.5 Intel INTC 1.26 2.7 16 59.59 42.36 17803 46.87 -.1 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.6 13 38.90 24.28 3 30.44 +14.6 Intellia n NTLA ...... dd 32.95 11.03 754 14.10 +3.3 LeisAcq un LACQU ...... 10.59 10.05 10.55 +4.1 MySize n MYSZ ...... dd 1.48 .42 74 .44 -42.9 IntParfum IPAR 1.10 1.7 36 80.99 54.22 105 65.61 +.1 LendgTree TREE ...... dd 434.94 183.25 201 302.91 +38.0 IntrBrkr IBKR ...... LevOneBc n LEVL .16 .7 13 28.53 20.89 14 23.45 +4.5 Mylan NV MYL ...... 6 39.59 16.63 5856 19.90 -27.4 MyoKard n MYOK ...... dd 67.79 39.01 204 54.00 +10.5 InterceptP ICPT ...... dd 133.74 58.21 410 63.44 -37.1 LexiPhm rs LXRX ...... dd 11.88 1.13 520 1.32 -80.1 MyriadG MYGN ...... 49 50.44 22.04 648 23.34 -19.7 InterDig IDCC 1.40 2.9 53 83.65 47.02 213 48.75 -26.6 LexnFint n LX ...... 1 14.66 6.48 759 9.83 +35.6 Interface TILE .26 2.4 15 24.20 10.37 363 10.98 -22.9 LianlouSm LLIT ...... 2.00 .67 4 .76 -33.0 Intergroup INTG ...... dd 39.35 28.76 2 29.26 -9.1 LibBrdbdA LBRDA ...... dd 107.39 68.76 88 103.69 +44.4 - N - Intermolec IMI ...... dd 1.41 .88 13 1.18 +16.8 LibBrdbdC LBRDK ...... dd 108.80 68.47 373 104.65 +45.3 Internap rs INAP ...... 14.21 1.84 310 2.69 -35.2 LibtyGlobA LBTYA ...... dd 29.55 19.88 2732 26.40 +23.7 :NBT Bcp NBTB 1.04 3.0 13 41.37 30.36 70 34.90 +.9 IntlBcsh IBOC 1.00f 2.8 11 47.95 32.04 155 35.46 +3.1 LibtyGlobB LBTYB ...... 30.05 20.70 1 26.59 +26.6 NCS Mltst n NCSM ...... 16.98 1.56 14 2.29 -55.0 IntlMonExp IMXI ...... dd 15.11 9.06 91 13.09 +9.4 LibtyGlobC LBTYK ...... 28.77 19.24 9078 25.75 +24.8 NETgear NTGR ...... 48 75.25 24.63 181 34.34 -29.9 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 91 45.04 +2.7 LibLA A n LILA ...... dd 22.20 13.96 131 16.22 +12.0 NF EngSv BIMI ...... 25.00 2.05 55 2.45 -84.4 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibLA C n LILAK ...... dd 21.93 13.96 506 16.17 +11.0 NGM Bio n NGM ...... 19.27 12.00 89 17.46 +18.8 IntrpDia rs IDXG ...... 1 1.78 .67 31 .72 -10.0 LibMSirA n LSXMA ...... 47.54 34.92 461 40.37 +9.7 NI Hldg n NODK ...... 19.64 14.37 4 17.00 +8.1 IntersENT XENT ...... dd 35.87 15.01 172 15.72 -44.2 LibMSirB n LSXMB ...... 49.94 35.46 1 40.77 +11.6 NIC Inc EGOV .32 1.5 28 23.45 11.76 324 20.91 +67.5 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 17 25.57 +12.4 LibMSirC n LSXMK ...... 47.75 34.84 353 40.75 +10.2 NICE Ltd NICE .64 .4 52 155.76 100.54 107 153.64 +42.0 Intevac IVAC ...... 14 6.54 4.21 17 4.84 -7.5 LibMBrA n BATRA ...... 29.66 23.54 25 27.75 +11.3 NII Hldg n NIHD ...... dd 8.51 1.54 225 1.64 -62.8 IntraCellu ITCI ...... dd 23.62 7.41 325 8.59 -24.6 LibMCFor FWONK ...... 41.95 27.51 616 40.57 +32.1 nLIGHT n LASR ...... 48 32.29 12.60 332 12.88 -27.6 Intrexon XON ...... dd 19.94 3.95 674 5.88 -10.1 LibMAFor FWONA ...... 39.94 26.63 57 38.54 +29.7 NMI Hldg h NMIH ...... 11 31.34 15.62 182 28.65 +60.5 IntriCon IIN ...... 24 76.80 16.81 66 17.63 -33.2 LibMBrC n BATRK ...... 29.74 23.44 46 27.76 +11.5 NN Inc NNBR .28 4.5 7 20.50 5.55 305 6.25 -6.9 Intuit INTU 2.12f .7 47 295.78 182.61 1210 286.94 +45.8 LibTripA A LTRPA ...... 88 20.63 7.92 416 8.75 -44.9 NV5 Global NVEE ...... 21 96.70 51.46 100 60.90 +.6 IntSurg s ISRG ...... 68 589.32 430.24 439 508.16 +6.1 tLibTripA B LTRPB ...... 35 21.98 9.75 0 9.17 -51.6 NVE Corp NVEC 4.00 6.2 13 121.20 63.11 69 64.50 -26.3 InBLDR As ADRA .80e 2.7 ...q 33.41 27.42 1 29.99 +5.1 LifetimeBr LCUT .17 2.1 11 12.40 7.15 68 8.13 -18.9 NXP Semi NXPI 1.00 1.0 15 108.51 67.62 1725 101.56 +38.6 InBLDR Dv ADRD .91e 4.4 ...q 22.80 18.87 3 20.54 +4.9 Lifevant rs LFVN ...... 17.08 9.90 31 12.04 -8.7 Nabriva n NBRV ...... dd 3.27 1.12 1323 2.05 +40.4 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 5 37.91 +5.1 LifewayFds LWAY ...... dd 4.75 1.81 21 2.80 +48.9 NakedBr h NAKD ...... 58 .05 12267 .05 -88.2 InBLDR Eu ADRU .61e 3.0 ...q 22.24 18.35 1 20.02 +5.4 LigandPh LGND ...... 14 278.62 88.23 203 91.61 -32.5 NanoDim h NNDM ...... 2.42 .28 34 .29 -73.9 In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 1 40.85 +2.8 LghtPath h LPTH ...... 2.22 .62 124 .72 -51.5 NanoString NSTG ...... dd 34.78 13.26 492 25.21 +70.0 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 3 52.95 +7.6 Lightbrdg rs LTBR ...... 1.12 .49 14 .64 +18.0 tNanoVib n NAOV ...... 4.98 2.24 119 2.51 -30.7 InOpYCmd PDBC ...... q 19.48 14.84 943 15.67 +4.0 Limbach n LMB ...... dd 12.18 3.56 44 4.80 +30.4 Nanomtr NANO ...... 22 46.42 25.52 200 27.86 +1.9 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 28 36.41 +15.5 LimelghtN LLNW ...... 5.32 2.20 659 2.46 +5.1 NantHlth h NH ...... 2.39 .45 33 .49 -10.8 InvDivAch PFM .50e 1.7 ...q 29.54 23.26 6 29.12 +17.9 LimestBcp LMST ...... dd 16.59 12.50 5 14.65 +6.5 NantKwst n NK ...... 4.23 .93 118 1.24 +6.9 InvHiYlDv PEY .68 3.9 ...q 18.57 15.03 70 17.52 +10.6 tLimoneira LMNR .30 1.5 15 33.42 18.03 156 19.37 -.9 Napco h NSSC ...... 56 34.91 12.90 116 33.76 +114.3 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 465 15.48 +9.6 LincEdSv LINC .08 4.0 ...dd 3.34 1.51 114 2.00 -37.5 Nasdaq NDAQ 1.88 1.9 24 104.69 75.49 339 99.77 +22.3 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 2 119.26 +35.6 LincElec LECO 1.88 2.3 17 97.93 72.28 261 81.48 +3.3 Natera n NTRA ...... dd 33.25 11.08 415 32.74 +134.5 sInvUtils PUI .63e 1.8 ...q 34.14 27.68 15 34.22 +18.2 LindbladEx LIND ...... 73 19.29 11.98 148 19.00 +41.2 Nathans s NATH 1.40 2.1 34 92.25 62.20 2 67.47 +1.5 InvWtrRs PHO .18e .5 ...q 36.44 26.46 31 36.11 +28.0 Lipocine LPCN ...... dd 3.03 1.04 142 2.75 +111.5 NatlBnksh NKSH 1.30e 3.9 14 47.50 32.52 11 33.57 -7.9 InvBuybk PKW .52e .9 ...q 64.30 48.95 37 60.72 +16.4 LiqMedia g YVR ...... 1.15 NatlBevrg FIZZ 2.90e ... 12 127.32 39.72 213 40.15 -44.1 InvNasIntn PNQI ...... q 144.17 102.26 9 134.41 +22.4 tLiquidTch n LQDA ...... dd 38.46 4.52 33 4.52 -79.1 NatCine h NCMI .68 8.4 21 10.94 5.88 485 8.10 +25.0 InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 164 122.64 +7.9 Liquidity LQDT ...... dd 9.16 5.17 110 7.55 +22.4 NatEnrSv n NESR ...... 19 14.38 7.25 67 7.76 -10.4 InvBasMat PYZ .61e 1.1 ...q 70.98 50.09 2 55.80 +5.4 Littelfuse LFUS 1.92f 1.2 22 228.94 149.80 137 156.22 -8.9 NatEnSv wt NESRW ...... 80 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 2 54.99 +17.8 LivaNova n LIVN ...... 31 131.54 64.80 288 76.96 -15.9 NatGenHld NGHC .20f .8 11 28.89 21.22 300 23.62 -2.4 InvTechM PTF .26e .3 ...q 81.35 47.71 42 79.68 +51.3 LiveOakB n LOB .12 .7 14 30.85 13.09 71 17.93 +21.1 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 0 25.35 +26.0 InvDWA M PDP .11e .2 ...q 62.90 45.25 88 62.50 +28.9 LiveVent rs LIVE ...... 69 10.75 5.65 10 6.92 +3.0 NatGnH pfB NGHCO 1.88 7.5 ... 25.25 16.75 9 25.01 +25.9 InvInds PRN .19e .3 ...q 69.71 47.61 3 68.12 +33.7 tLiveXLve n LIVX ...... dd 7.23 2.12 107 2.19 -55.8 NatGnH pfC NGHCN 1.88 7.6 ... 25.29 16.66 9 24.77 +24.7 InvHlthcr PTH ...... q 99.51 64.36 3 87.24 +22.6 LivePrsn LPSN ...... dd 41.00 16.98 835 40.27 +113.5 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 10 26.04 +15.2 Inv Fincl PFI .14e .4 ...q 39.23 26.89 3 38.10 +33.3 LogicBio n LOGC ...... dd 20.07 6.34 111 9.58 -7.9 NatlHld wt NHLDW ...... 1.49 InvEngy PXI .69e 2.8 ...q 45.60 23.75 25 24.96 -12.1 Logitech LOGI .63e 1.6 25 49.96 29.06 120 39.91 +27.6 NatlHld rs NHLD ...... 3.70 2.17 3 2.30 -14.8 sInvCnsStp PSL .67e .9 ...q 76.17 62.13 14 75.75 +16.2 LogMeIn LOGM 1.30 1.9 39 96.87 66.13 210 67.32 -17.5 NatInstrm NATI 1.00 2.4 40 51.00 38.01 497 42.40 -6.6 In1-30TrII PLW .72 2.0 ... 36.42 30.32 17 36.23 +13.3 LoneRs n LONE ...... 9.43 1.93 99 2.67 -26.8 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 20 64.73 +69.7 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 5 83.00 +20.3 LongAcq un LOACU ...... 10.99 10.00 10.42 +2.7 NSecGrp NSEC .20 1.7 6 15.89 10.63 11.50 -11.6 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 0 63.95 +14.9 LongAcq rt LOACR ...... 4.40 .18 .22 -45.0 NatlVis n EYE ...... 90 46.63 25.60 1260 28.83 +2.3 InSC HCrII PSCH ...... q 145.25 100.41 13 115.23 +7.2 LongevAc n LOAC ...... 10.30 9.64 10.28 +2.3 NatWstnLf NWLI .36 .1 9 330.08 247.25 12 258.12 -14.2 InSC FinII PSCF .97e 1.7 ...q 60.51 45.44 12 52.66 +9.8 sLoopInd n LOOP ...... dd 14.45 5.69 147 14.01 +80.3 NaturlAlt NAII ...... 9 14.25 8.73 1 9.80 -.3 InSC EgyII PSCE .14e 2.0 ...q 16.84 6.63 10 7.11 -18.9 LoralSpac LORL ...... 16 48.09 33.33 25 37.53 +.8 NatHlTrnd NHTC .64a 8.5 3 27.23 6.60 20 7.56 -59.1 InSC CnS II PSCC 1.34e 1.9 ...q 86.41 65.99 2 71.95 +4.1 Lovesac n LOVE ...... 46.79 15.56 182 16.06 -30.0 NaturesSun NATR .40 4.2 ...dd 10.73 6.12 5 9.52 +16.8 InSC CnDsII PSCD .35e .6 ...q 71.64 51.78 0 57.43 +4.8 LuckinCf n LK ...... 27.12 13.71 3561 20.94 +12.5 NatusMed NTUS ...... 20 37.45 22.25 136 28.01 -17.7 PS Rs1KLB USLB ...... q 31.45 lululemn gs LULU ...... 74 194.25 110.71 1423 186.06 +53.0 Nav43 JSM 1.50 6.5 ... 23.99 15.23 15 22.93 +39.0 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 9 25.29 +2.9 Lumentm n LITE ...... 12 69.95 37.00 1055 56.17 +33.7 Navient NAVI .64 5.0 6 15.67 8.23 1093 12.78 +45.1 InKBWRg II KBWR .79e 1.7 ...q 59.98 42.21 30 47.51 +6.0 Luminex LMNX .36f 1.7 71 30.73 19.41 137 20.58 -10.9 NaviosM n NMCI ...... cc 4.85 1.72 7 2.06 -27.2 InP&CInsII KBWP .69e .9 ...q 73.37 52.89 4 71.04 +25.5 LunaInn h LUNA ...... cc 6.39 2.68 281 6.20 +85.1 NebulaAc n NEBU ...... cc 10.54 9.69 10.20 +4.6 InKbwReit KBWY 1.55 5.3 ...q 36.00 25.92 35 29.11 +8.0 LuthBur n LBC .23 2.2 13 12.47 7.92 47 10.53 +16.7 NebulaA un NEBUU ...... 11.51 10.01 10.56 +5.0 InKbwHiD II KBWD 1.48 7.5 ...q 23.81 18.81 71 19.77 -.4 Lyft Inc n LYFT ...... 88.60 47.17 5739 49.73 -36.5 NektarTh NKTR ...... 5 69.76 16.56 2591 17.36 -47.2 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 561 47.88 +8.9 Nemaura h NMRD ...... 3.98 .70 13 .78 -13.3 InIntByb II IPKW .29e 1.0 ...q 35.36 27.94 8 29.81 +3.5 - M - Neogen s NEOG ...... 56 97.38 50.60 121 70.97 +24.5 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 6 27.49 +19.1 NeoGenom NEO ...... cc 26.89 11.05 469 24.79 +96.6 In IntlLB II IDLB ...... q 29.87 25.28 26.84 +3.9 :MACOM MTSI ...... dd 23.71 12.33 407 19.64 +35.4 Neoleukin NLTX ...... dd 4.23 2.00 112 3.49 +61.6 InDWATcR II DWTR ...... q 32.97 22.56 10 32.78 +33.3 MAM Soft MAMS ...... 34 11.28 6.53 4 10.61 +34.3 NeonTh n NTGN ...... dd 12.69 2.23 49 2.61 -48.1 InTactII DWIN 1.18 4.6 ... 25.84 23.51 5 25.78 +8.0 MBT Fnl MBTF .44f 4.5 14 12.49 8.75 41 9.85 +5.9 Neonode rs NEON ...... 4.75 1.31 8 2.60 +56.6 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 8 53.71 +23.5 MDC Pr gs MDCA .84 35.6 1 4.95 1.65 121 2.36 -9.6 NeosTher n NEOS ...... dd 6.00 1.13 75 1.95 +18.2 InEmMomII PIE .12e .7 ...q 19.46 15.30 30 17.49 +12.4 MEI Phrm MEIP ...... dd 4.80 1.44 349 1.74 -34.1 Neovas grs NVCN ...... 45.80 2.34 30 2.93 -51.4 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 9 26.35 +14.8 MER Tel h MTSL ...... 3.20 .72 28 .91 -48.3 Nephros n NEPH ...... 7.15 6.50 1 6.68 -5.3 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 25275 187.92 +21.8 MGE Engy MGEE 1.41f 1.9 31 76.89 56.64 83 75.81 +26.4 NeptWln g NEPT ...... 9 6.57 2.42 473 4.12 +62.2 Investar ISTR .20e .9 19 28.20 19.49 10 22.75 -8.3 MGP Ing MGPI .40 .8 22 100.00 44.12 245 48.00 -15.9 Net1UEPS UEPS ...... dd 8.98 2.78 131 3.18 -32.2 InvestBncp ISBC .44 4.0 16 13.04 9.94 889 11.07 +6.4 MICT Inc MICT ...... dd 1.46 .29 1 .65 -1.7 NetElem rs NETE ...... 10.60 3.00 260 4.81 -15.9 InvTitl ITIC 1.60a 1.1 13 198.50 134.04 5 145.02 -17.9 MKS Inst MKSI .80 1.0 18 103.86 56.37 404 76.46 +18.3 NetApp NTAP 1.92 4.0 8 88.08 44.55 1766 47.90 -19.7 InVivoTh rs NVIV ...... dd 2.75 .52 18 .55 -63.5 MMA Cap MMAC ...... 4 35.50 20.02 5 29.55 +17.3 NetEase NTES 2.66e 1.0 32 289.69 184.60 597 253.68 +7.8 IonisPhm IONS ...... cc 86.58 43.27 799 64.10 +18.6 MMTec n MTC ...... 19.55 2.36 4748 4.09 -31.1 NetfinAc n NFIN ...... 9.83 9.74 317 9.78 +.4 IovanceTh IOVA ...... dd 26.59 7.26 820 21.00 +137.3 MRI Int n MRIC ...... NetfinAc un NFINU ...... 10.11 10.00 114 10.08 +.6 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 21.50 13.26 1 16.16 -9.5 Netflix s NFLX ...... cc 386.80 231.23 4388 296.78 +10.9 iRadimed IRMD ...... 39 38.78 16.68 31 19.37 -20.8 MTBC Inc MTBC ...... dd 5.65 3.25 6 4.48 +17.9 NtScout NTCT ...... dd 30.30 20.94 470 22.20 -6.1 t Iridex IRIX ...... dd 9.48 2.37 24 2.40 -48.9 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 8 26.93 +4.3 NetSolTch NTWK ...... 10 10.53 5.12 6 5.13 -16.6 IridiumCm IRDM ...... dd 28.24 16.64 894 24.51 +32.8 MTS MTSC 1.20 2.1 12 63.31 38.42 72 58.27 +45.2 NeuBase NBSE ...... 6.28 1.58 19 4.80 +179.1 IronwdPh IRWD ...... dd 16.43 7.59 1106 9.32 +7.5 MVB Fin n MVBF .20f 1.1 38 19.90 14.31 6 18.86 +4.5 Neurlst hrs CUR ...... 27.40 1.50 40 1.75 -72.0 iShRUT P n AMCA .26e ...... 29.23 23.45 4 28.29 +14.3 MYOS MYOS ...... dd 2.02 1.04 3 1.54 +8.5 NeuM wt rs NUROW ...... 06 iSh USD n SUSC ...... 27.69 23.57 41 26.62 +11.5 MYR Grp MYRG ...... 15 38.14 26.24 100 28.03 -.5 NeurMtx h NURO ...... 1.39 .32 27 .34 -54.7 iSh 1-5Yr n SUSB ...... 25.99 24.32 43 25.53 +4.4 Macatawa MCBC .28 2.8 16 12.63 8.81 40 10.00 +4.0 Neurcrine NBIX ...... cc 126.98 64.72 530 98.03 +37.3 iShExpoTc XT .14p ...... q 39.71 31.43 82 37.73 +13.4 MackFn MFNC .48 3.4 7 17.29 12.60 8 14.25 +4.4 Neuronet n STIM ...... dd 39.39 8.90 63 9.85 -49.1 iSh USA ESGU .92e 1.4 ... 66.61 51.35 38 64.36 +17.2 MacroGen MGNX ...... cc 32.32 9.87 215 14.47 +13.9 Neurotrpe h NTRP ...... 9.50 3.33 146 5.25 +47.1 s iShHYlexOG HYXE ...... 51.91 47.38 2 51.92 +8.1 MadrigP rs MDGL ...... dd 249.60 82.39 179 95.94 -14.9 NewAgeB n NBEV ...... 9.99 1.33 765 3.10 -40.4 iShFallAn n FALN 1.48a 5.5 ... 26.90 24.04 30 26.81 +9.9 Magal MAGS ...... 87 5.83 3.88 3 4.35 -2.3 NewFort n NFE ...... 16.70 8.90 156 16.05 +22.8 iSh Esg Eafe ESGD ...... 67.33 55.20 119 61.89 +7.9 MagellnHlt MGLN ...... cc 77.10 51.88 86 62.60 +10.0 NewLink NLNK ...... dd 3.21 1.28 180 1.60 +5.3 iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 6 57.07 +7.7 Magenta n MGTA ...... dd 21.00 5.31 68 10.39 +82.3 NYMtgTr NYMT .80 13.0 10 6.51 5.58 1266 6.17 +4.8 iShCTotBd s IUSB ...... q 52.84 48.34 153 52.75 +7.1 MagicSft MGIC .31e 3.2 23 10.20 7.29 417 9.50 +24.5 NYMtT pfB NYMTP 1.94 7.9 ... 25.00 20.02 1 24.66 +12.2 iShCHGer HEWG .68e 1.8 ...q 28.10 22.95 94 25.96 +9.3 MagyarBc MGYR ...... 28 13.50 10.93 11.62 -5.2 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 5 24.89 +12.2 iSh UAE UAE .63e 4.5 ...q 15.73 13.09 1 13.87 +1.3 MaidenH MHLD .20m 42.3 ...dd 4.25 .46 235 .47 -71.3 NYMtgT pfD NYMTN 2.00 8.0 ... 25.05 20.70 11 24.87 +13.6 iSh Qatar QAT .66e 3.8 ...q 19.89 16.27 11 17.29 -6.5 MainStBn n MNSB ...... 54 25.50 19.45 2 21.25 -3.8 NewatrTc n NEWA ...... 13.70 5.01 3 6.20 +10.7 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 71 31.05 +1.8 Majesco n MJCO ...... cc 10.69 6.03 16 8.33 +17.5 NewellBr NWL .92 5.6 ...dd 27.04 13.04 4782 16.45 -11.5 iShGblGld rs RING ...... q 24.79 13.33 453 23.82 +46.9 MMyTrip MMYT ...... dd 32.30 19.66 187 22.75 -6.5 NewmrkGp NMRK .40 4.6 7 13.00 7.02 460 8.61 -.5 Isramco ISRL ...... cc 125.55 98.11 1 121.00 +2.1 MalibuBoat MBUU ...... 10 59.57 24.79 896 28.45 -18.2 NewsCpA NWSA .20 1.4 ...dd 14.38 10.65 1068 13.80 +21.6 ItamarMd n ITMR ...... 14.00 8.27 2 9.10 -24.2 MalvernBc MLVF ...... 17 25.65 18.03 14 21.21 +7.5 NewsCpB NWS .20 1.4 ... 14.73 10.85 246 14.19 +22.9 Iteris ITI ...... dd 5.73 3.24 254 5.34 +43.2 MamEngy n TUSK .50 13.8 ... 30.62 3.09 256 3.63 -79.8 NewtekBsn NEWT 1.94e 8.4 ... 23.87 15.59 77 23.06 +32.2 IterumTh n ITRM ...... dd 11.22 4.70 6 6.28 +25.3 ManTech MANT 1.08 1.5 36 71.90 48.25 85 70.61 +35.0 Newtek 22 NEWTZ 1.88 7.3 ... 28.00 25.19 25.85 +1.8 Itron ITRI ...... 62 71.00 44.35 208 69.44 +46.8 ManhAssc MANH ...... 57 89.53 39.01 300 83.63 +97.4 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 0 25.66 +2.6 IturanLoc ITRN .96 3.7 12 38.50 24.17 87 25.91 -19.2 ManhBrCa LOAN .48 8.0 14 6.90 5.34 7 6.00 +6.8 Newtek24 n NEWTL 1.44 5.5 ... 25.98 25.10 20 25.95 +3.1 IVERIC ISEE ...... 1 2.60 1.02 87 1.13 -5.8 NexstarM NXST 1.80 1.9 11 119.93 70.09 345 94.01 +19.5 Manitex MNTX ...... dd 11.76 4.80 88 5.38 -5.3 s IvyNxFoc ef IVFGC ...... 100.02 MannKd rs MNKD ...... dd 3.04 .94 1677 1.07 +.9 NextCure n NXTC ...... 31.50 13.86 62 34.01 +74.4 IvNxFcVl ef IVFVC ...... 100.12 99.89 99.89 -.1 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 16.00 -14.9 NextDec n NEXT ...... 6.86 3.15 25 5.43 +.6 IvNxShEn IVENC ...... 100.02 100.02 100.02 MaraPt hrs MARA ...... 4.28 1.32 59 1.57 +8.4 NxtGenHl NXGN .70 4.8 23 23.17 13.60 237 14.48 -4.4 IzeaWrldwd IZEA ...... 3.00 .28 1108 .32 -67.2 MarchxB MCHX .50e ...... dd 5.57 2.47 121 3.57 +34.7 NichFncl h NICK ...... dd 12.50 7.92 2 9.00 -13.5 MarinSft rs MRIN ...... 12.00 1.77 40 2.75 -48.2 NicoletBc n NCBS ...... 20 67.06 46.02 45 63.80 +30.7 - J - MarPet MARPS .32e 14.7 7 4.21 1.22 9 2.17 +17.9 9F Inc n JFU ...... 14.88 9.41 46 11.31 +13.3 MarinusPh MRNS ...... dd 10.54 .77 190 1.16 -59.6 NiuTech n NIU ...... 13.60 5.33 107 7.98 +14.0 Noodles NDLS ...... dd 13.50 5.13 400 5.72 -18.2 :J&J Snack JJSF 2.00 1.0 52 196.74 138.40 62 191.22 +32.2 MarkerTh MRKR ...... 10.60 3.97 137 4.92 -11.4 Nordson NDSN 1.52f 1.1 12 149.23 110.16 130 135.58 +13.6 j2Global JCOM 1.82f 2.2 32 92.00 65.07 316 83.94 +21.0 MktAxess MKTX 2.04 .5 87 408.37 172.09 495 392.25 +85.6 tNorSys NSYS ...... cc 5.50 3.03 9 3.12 -12.1 JD.com JD ...... 56 32.99 19.21 9601 30.74 +46.9 MarlinBs MRLN .56 2.6 11 29.50 17.51 19 21.74 -2.6 NorestB NBN .04 .2 11 22.77 15.54 21.38 +27.8 JMU hrs JMU ...... 3.73 .42 14 1.02 +45.7 MarIntA MAR 1.92 1.5 28 144.24 100.62 1701 125.73 +15.8 NthnTech s NTIC .24 2.2 9 18.85 10.02 4 10.95 -26.0 JackHenry JKHY 1.60 1.1 41 163.68 120.20 272 145.00 +14.6 Marrone MBII ...... dd 2.14 1.10 165 1.39 -5.4 NorTrst NTRS 2.80f 3.2 15 109.72 75.96 532 87.27 +4.4 JackInBox JACK 1.60 1.9 11 91.72 70.77 406 84.85 +9.3 MartenTr s MRTN .12a .6 23 23.45 15.39 110 19.29 +19.1 NthnTr pfC NTRSP 1.46 5.8 ... 27.02 24.31 27 25.35 +2.2 JaguarHl rs JAGX ...... 42.70 1.00 290 1.18 -92.6 MartinMid MMLP 1.00 27.8 6 14.32 3.40 132 3.60 -65.0 NorthfldBc NFBK .44 2.8 20 16.73 12.76 90 15.53+14.6 JkksPac JAKK ...... dd 2.90 .51 25 .75 -49.0 MarvellTch MRVL .24 1.0 38 27.64 14.34 9669 24.20 +49.5 Nthrim NRIM 1.32f 3.6 15 45.40 29.66 9 36.30 +10.4 JRiverGrp JRVR 1.20 2.4 22 50.69 34.08 75 49.26 +34.8 Masimo MASI ...... 43 160.25 98.23 260 154.20 +43.6 NwstBcsh NWBI .72 4.5 13 18.81 15.50 371 15.88 -6.3 JanusSmC JSML ...... 46.93 33.27 0 41.67 +17.2 MastrCrft MCFT ...... 7 39.50 13.33 336 15.32 -18.1 NwstPipe NWPX ...... dd 27.81 16.52 47 23.13 -.7 JanSmMid JSMD ...... 47.85 34.22 3 43.86 +19.1 Match n MTCH 2.00e ... 53 95.32 33.30 1416 85.60 +100.1 NorwdFn s NWFL .96 3.1 20 40.58 28.08 3 30.80 -6.7 JanLTCar n OLD ...... 31.05 24.09 13 30.71 +22.3 Materialise MTLS ...... 22.99 11.16 105 19.75 -1.4 NovaLfstyl NVFY ...... 22 1.88 .41 41 .67 +45.7 JanObes n SLIM ...... 40.00 29.79 3 34.66 +7.8 MatrixSv MTRX ...... dd 25.75 15.43 626 21.81 +21.6 NovaMeas NVMI ...... 15 30.46 20.83 55 27.96 +22.7 JanOrgan n ORG ...... 32.84 23.30 3 23.36 -4.6 Mattel MAT .60 6.3 68 17.27 9.06 5929 9.51 -4.8 Novan NOVN ...... 3.24 .65 93 2.17 +161.4 tJason Inds JASN ...... dd 3.70 .39 117 .39 -71.5 MatthInt MATW .80 2.7 6 53.70 28.86 84 29.36 -27.7 Novanta NOVT ...... 96.31 55.68 145 74.37 +18.0 JazzPhrm JAZZ ...... 15 173.10 113.52 344 127.78 +3.1 MaximIntg MXIM 1.92f 3.6 12 65.73 46.64 2231 53.94 +6.1 Novavx rs NVAX ...... 51.60 4.01 379 6.20 -83.2 JerashHl n JRSH .20 2.8 13 8.50 4.77 7.18 +17.7 MaysJ MAYS ...... 24 43.66 34.00 35.50 -8.3 Novelion rs NVLN ...... dd 4.09 .60 35 .68 -19.0 JetBlue JBLU ...... 14 20.14 15.19 4607 17.35 +8.0 McGrathR MGRC 1.50 2.3 18 70.88 45.85 36 64.55 +25.4 NovoCure n NVCR ...... dd 98.70 26.02 1028 91.66 +173.8 JewettCm s JCTCF ...... 11 10.00 6.23 8.04 +13.0 MDJM n MDJH ...... 7.90 2.00 253 3.55 -24.5 NovusTher rs NVUS ...... dd 5.47 .57 52 .71 -55.6 JiayinGp n JFIN ...... 22.50 9.01 11 12.30 -23.8 MedalDiv n MDRR .70 16.0 ... 9.75 3.71 6 4.37 -49.8 NuCana n NCNA ...... dd 26.25 4.01 171 8.59 -40.8 JohnsnOut JOUT .56 1.0 6 106.00 54.50 35 56.72 -3.4 MedalFin MFIN .20 4.1 ...cc 7.80 4.07 50 4.82 +2.8 NuVasive NUVA ...... 64 72.41 43.51 287 64.17 +29.5 JointCorp JYNT ...... dd 21.80 6.51 76 17.12 +105.8 MedalF 9 21 MFINL 2.25 8.9 ... 26.74 24.11 25.40 +.8 NuanceCm NUAN ...... dd 18.16 12.67 770 16.89 +27.7 JounceTh n JNCE ...... 8.49 2.66 74 3.76 +11.6 MediaBr A IMBI ...... 1.34 .32 1096 .50 +24.3 MediCo MDCO ...... dd 43.73 16.69 2275 42.99 +124.6 Nutanix n NTNX ...... 63.38 17.74 27444 24.01 -42.3 MediciNova MNOV ...... dd 13.37 6.68 34 8.72 +6.7 Nuvectra NVTR ...... 25.17 1.30 2804 2.29 -86.0 - K - Medidata MDSO ...... cc 98.60 60.10 331 91.54 +35.8 NvNq100Dy QQQX 1.56m 7.1 ...q 25.40 18.42 125 22.07 +10.4 Medigus rs MDGS ...... 3.66 1.86 1 2.04 -21.5 Nvidia NVDA .64 .4 38 292.76 124.46 8945 167.00 +25.1 :KBL Merg n KBLM ...... 10.55 9.17 0 10.47 +2.6 Nxt-ID wt NXTDW ...... 39 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 36 3.22 -20.7 sMedpace n MEDP ...... 34 82.39 45.88 203 81.39 +53.8 Nxt-ID h NXTD ...... 1.80 .25 199 .43 -36.8 KBL Mrg rt KBLMR ...... 53 .09 .27 -30.8 MeetGrp MEET ...... dd 6.27 3.05 843 3.44 -25.7 NymoxPh NYMX ...... dd 2.93 1.25 64 1.70 +29.8 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeiraGTx n MGTX ...... dd 30.23 8.53 77 20.61 +113.8 KBS Fash rs KBSF ...... 5.00 2.11 33 2.48 -16.2 MelcoResE MLCO .66f 3.2 67 26.97 15.33 1216 20.81 +18.1 sKLA Cp KLAC 3.00 2.0 19 144.52 80.65 1156 146.37 +63.6 - O - Melinta rs MLNT ...... 24.91 1.62 169 2.25 -43.3 KLX EnS n KLXE ...... dd 36.13 9.54 181 10.51 -55.2 Mellanox MLNX ...... 63 121.13 65.68 198 107.87 +16.8 :O2Micro OIIM ...... 2.40 1.26 0 1.34 -11.3 KVHInd KVHI ...... dd 13.20 8.64 22 9.25 -10.1 MenloTh n MNLO ...... dd 12.00 2.69 23 4.97 +20.6 OFS Cap OFS 1.36 12.3 9 12.81 9.53 56 11.09 +4.6 KaiserAlu KALU 2.40 2.7 15 114.99 83.29 68 88.38 -1.0 Menus n MRUS ...... 21.75 11.00 18 15.48 +10.6 OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 5 25.35 +4.5 KaixinAuto KXIN ...... 11.00 1.06 26 1.90 -81.2 MercadoL MELI .60 .1 ...dd 698.98 257.52 395 593.49 +102.7 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.30 +5.4 Kala Ph n KALA ...... 13.75 3.50 218 3.85 -21.3 MercBkA n MBNAA ...... 86.41 5.97 8.75 OFS Cred n OCCI 2.00 12.1 ... 19.00 13.75 7 16.48 +8.0 KaleidoB n KLDO ...... dd 19.00 6.23 86 9.50 -33.2 MercBkB n MBNAB ...... 40.00 5.90 8.20 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.54 +.8 Kalvista rs KALV ...... dd 34.92 14.74 45 15.45 -21.8 MercBank MBWM 1.08 3.5 13 36.07 26.40 39 30.83 +9.1 OHA Inv OHAI .08 6.3 10 1.59 .85 6 1.28 +26.7 Kamada KMDA ...... 6.70 4.63 15 5.63 +12.6 MercerIntl MERC .55 4.5 7 19.14 9.36 234 12.12 +16.1 OP Bancp n OPBK .20 2.1 ... 12.28 8.07 42 9.54 +7.6 KandiTech KNDI ...... 9.23 3.54 221 5.08 +39.9 MerchBcp n MBIN .28 1.8 ... 28.57 14.64 36 15.99 -19.9 OReillyAu ORLY ...... 26 414.63 314.14 468 385.44 +11.9 KarunaTh n KRTX ...... 29.00 16.95 85 18.86 -5.8 MerchB pfA MBINP 1.75 6.4 ... 27.82 25.60 3 27.20 +4.7 OSI Sys OSIS ...... 51 117.21 67.15 158 105.05 +43.3 Karyophm KPTI ...... dd 21.71 3.92 1250 9.00 -3.9 MerchB pfB MBINO 1.50 ...... tOakVlyBcp OVLY .27e 1.7 11 21.98 16.21 3 16.10 -12.0 KaziaTh rs KZIA ...... 4.27 2.04 1 2.33 -4.1 MercSys MRCY ...... 89 89.44 41.16 206 85.44 +80.7 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 180 5.14 +21.5 KearnyF s KRNY .24 1.9 42 14.24 11.26 182 12.61 -1.6 MeridBcp EBSB .28 1.6 15 19.32 13.67 57 17.58 +22.8 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 5 25.35 +7.7 KellySA KELYA .30 1.2 23 28.91 19.21 164 24.35 +18.9 MeridnBk MRBK ...... 4 18.88 15.26 2 17.55 +2.2 OaktStInco OCSI .62 7.6 11 8.82 7.52 45 8.21 +5.9 KellySB KELYB .30 1.1 15 34.30 20.91 27.92 +26.9 MeridBio VIVO .50 5.3 16 19.84 9.03 116 9.38 -46.0 Obalon rsn OBLN ...... 37.00 1.87 646 2.14 -89.7 KemPhm lf KMPH ...... dd 5.47 .71 158 .96 -46.1 MeritMed MMSI ...... 35 66.34 33.81 334 34.92 -37.4 ObsEva n OBSV ...... 19.40 8.22 56 9.66 -23.7 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 0 7.60 +10.0 MerrimP rs MACK 1.50e ... 1 7.50 3.34 30 6.32 +63.7 OceanBio OBCI .05e ...... 4.78 2.90 0 3.26 -.6 KewnSc KEQU .76 4.8 9 34.84 15.06 5 15.85 -52.3 Mersana n MRSN ...... 15.93 2.28 88 2.51 -38.5 OceanP rs OPTT ...... dd 16.20 1.36 102 1.64 -75.9 KeyTrn KTCC ...... 9 8.08 4.83 14 5.05 -10.6 MesaAir n MESA ...... 4 16.41 5.35 466 6.72 -12.8 OceanFst OCFC .68 3.2 13 29.71 20.46 362 21.27 -5.5 Kforce KFRC .72 2.2 12 42.75 27.95 86 32.85 +6.2 MesaLabs MLAB .64 .3 82 268.47 167.34 50 218.92 +5.1 OconeeFed OFED .40 1.7 ... 27.49 22.26 0 23.00 -7.6 KimballEl KE ...... 13 20.19 12.94 55 13.55 -12.5 Mesoblast n MESO ...... 8.78 3.35 21 5.02 +21.8 OcularTher OCUL ...... dd 7.31 2.35 589 4.17 +4.8 KimballInt KBAL .36f 2.0 17 17.93 13.49 68 17.58 +23.9 MetaFincl s CASH .20 .6 11 31.64 17.84 155 31.27 +61.3 OdonateT n ODT ...... dd 43.75 11.54 97 32.07 +127.8 KindredBio KIN ...... dd 15.20 5.96 160 7.45 -32.0 Methanx MEOH 1.44 4.5 6 83.23 30.25 310 31.87 -33.8 OdysMr rsh OMEX ...... dd 9.87 3.16 14 4.49 +34.8 KingldJw KGJI ...... 1 1.28 .57 6 .71 -9.9 Michaels MIK ...... 3 20.81 4.96 3043 5.73 -57.7 OfficeDpt ODP .10 7.5 4 3.82 1.23 4859 1.34 -48.1 Kingstone KINS .25m 3.1 13 20.60 7.50 32 8.18 -53.8 KingtoneW KONE ...... 7.89 6.82 7.67 Microbot rs MBOT ...... 19.40 1.38 32 5.03 +192.4 OffPrpInc n OPI 2.20 8.1 ... 28.49 23.36 177 27.22 +.4 Microchp MCHP 1.46 1.7 47 101.35 60.70 1347 86.57 +20.4 OhioValB OVBC .84 2.6 20 46.17 26.45 6 31.99 -9.6 KiniksaPh n KNSA ...... dd 32.88 8.76 21 9.26 -67.0 MicronT MU ...... 5 53.68 28.39 18610 44.67 +40.8 Okta n OKTA ...... dd 141.85 41.88 7432 127.18 +99.3 sKinsaleCp n KNSL .32 .3 ... 99.70 50.34 131 98.36 +77.0 Microsoft MSFT 1.84 1.3 27 141.68 93.96 20144 138.12 +36.0 OldDomFrt ODFL .68 .4 29 171.87 115.00 469 162.07 +31.2 Kirklands KIRK ...... 5 12.26 1.12 922 1.45 -84.8 MicroStr MSTR ...... 37 152.38 115.50 83 141.39 +10.7 OldLnBc OLBK .48 1.8 12 34.87 24.12 297 26.50 +.7 KitovPh n KTOV ...... 2.92 .56 1653 .86 +30.0 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 462 .58 -4.0 OldNBcp ONB .52 3.1 21 20.95 14.45 604 16.94 +10.0 MidPenn MPB .72 2.9 17 31.58 21.51 9 24.50 +6.4 OldPoint OPOF .48 2.0 24 29.90 19.00 24.00 +9.9 KodiakSc n KOD ...... 15.22 5.65 28 11.24 +58.3 MidCnEn h MCEP ...... dd 1.64 .33 110 .41 -50.1 tOldSecBc OSBC .04 .3 13 15.75 11.32 43 11.85 -8.8 tKopinCp KOPN ...... dd 2.45 .94 527 .89 -10.8 MdSoBncp n MSVB .08 .6 ...cc 12.96 12.46 2 12.65 +1.2 KornitDig n KRNT ...... 32.20 16.10 171 28.90 +54.4 Midatch rs MTP ...... 10.90 1.03 83 1.25 -19.4 Koss h KOSS ...... dd 4.47 1.79 250 1.85 -3.1 Middleby MIDD ...... 19 142.98 96.65 189 110.11 +7.2 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrtctInsB PTVCB .40 2.5 37 23.95 15.30 12 16.12 -3.2 SentEn wt STNLW ...... 83 OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 2 10.74 +3.9 ProteonT h PRTO ...... dd 3.94 .27 90 .31 -86.5 SentEn un STNLU ...... 11.95 10.00 10.47 +1.7 tOllies n OLLI ...... 24 103.03 59.72 16078 56.36 -15.3 Proteos n PTI ...... 2 10.38 .61 178 .74 -77.2 SeqentBr h SQBG ...... dd 2.28 .25 85 .29 -63.1 OlympStl ZEUS .08 .7 4 22.14 9.99 32 10.75 -24.7 Prothena PRTA ...... dd 15.91 6.71 273 8.89 -13.7 SeresTh n MCRB ...... dd 9.26 2.02 594 3.88 -14.2 OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 8 83.00 +53.5 Provent n PRVB ...... dd 22.82 1.52 247 9.31 +426.0 SvcSource SREV ...... dd 3.28 .70 32 .91 -16.1 Omeros OMER ...... dd 27.00 10.30 213 18.60 +67.0 ProvidSv PRSC ...... dd 75.61 46.53 44 56.30 -6.2 ServiFst s SFBS .60 2.0 13 43.63 29.17 138 30.62 -3.9 Omnicell OMCL ...... 70 92.59 56.96 156 71.95 +17.5 ProvidBc n PVBC ...... 30.80 19.81 7 25.42 +17.3 SesenBio SESN ...... dd 2.60 .66 568 1.12 -21.1 OnSmcnd ON ...... 9 23.54 14.55 3479 17.88 +8.3 ProvFnH PROV .56 2.8 44 21.81 14.67 8 20.01 +29.1 SevernBcp SVBI .12 1.5 21 9.94 7.22 7 7.90 -1.0 OnTrack OTIV ...... 1.08 .30 17 .37 -37.3 PrudntlBcp PBIP .20a 1.2 80 19.57 13.92 5 16.07 -8.7 Sharps SMED ...... dd 4.47 2.97 11 3.84 +11.3 OncolBio n ONCY ...... dd 5.12 .53 384 .60 -66.9 Oncono wt h ONTXW ...... 80 PsychmCp PMD .72 9.6 7 20.08 7.12 29 7.47 -52.9 SharpSprg SHSP ...... dd 21.10 8.48 25 11.61 -8.1 PuhuiWl n PHCF ...... 6.30 2.08 2.38 -60.3 ShndTele s SHEN .27f .8 ... 51.41 30.81 58 31.93 -27.8 Onconv hrs ONTX ...... 11.17 1.69 11 2.22 +5.2 Pulmatr rs PULM ...... 4.68 .72 157 .90 -62.7 ShiftPixy h PIXY ...... 4.69 .27 50 .50 -71.8 OncoSec rs ONCS ...... 19.60 1.80 15 2.00 -68.8 PulseBiosc PLSE ...... dd 19.77 8.60 13 11.82 +3.1 Shiloh SHLO ...... 3 12.28 3.98 16 4.31 -26.1 OncTher rs ONCT ...... 179.20 3.43 18 5.55 +1.6 PumaBiotc PBYI ...... dd 50.75 8.45 708 10.83 -46.8 Shineco TYHT ...... 3 1.66 .43 33 .61 +4.3 OneGpHosp STKS ...... dd 4.00 1.87 59 2.90 -5.5 PureAcq n PACQ ...... 10.24 9.65 0 10.24 +4.1 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.38 1.72 25 2.11 +20.6 PureAcq un PACQU ...... 11.37 10.18 2 11.07 +5.4 ShoeCarnvl SCVL .34f 1.1 19 45.00 21.47 1379 30.80 -8.1 OneStopS n OSS ...... dd 4.35 1.35 75 2.15 +10.8 PureCycle PCYO ...... 11.74 8.35 35 10.55 +6.2 ShoreBcsh SHBI .40 2.6 16 19.16 12.95 10 15.47 +6.4 1800Flowrs FLWS ...... 13 21.77 10.01 602 15.13 +23.7 PurplInv n PRPL ...... dd 11.04 4.20 40 7.80 +32.4 ShotSpot n SSTI ...... 66.14 25.33 160 27.02 -13.3 OneSpan OSPN ...... 72 21.61 11.41 63 13.65 +5.4 Puyi Inc n PUYI ...... 14.80 5.40 50 6.64 +2.2 Shutterfly SFLY ...... dd 77.88 35.08 269 50.86 +26.3 OpenText s OTEX .70 1.8 23 44.49 30.99 374 38.85 +19.2 PyxisTnkr PXS ...... 3.70 .64 57 1.17 +17.4 SiNtxTc rs SINT ...... 19.80 1.32 784 1.54 -71.5 OperaLtd n OPRA ...... 59 14.20 5.31 165 13.50 +142.8 QAD Inc B QADB .24 .8 ...dd 49.40 27.50 3 28.68 -2.8 SiebertFn SIEB .10a .9 91 20.80 8.17 7 10.86 -24.9 OpesAcq n OPES ...... dd 10.40 9.30 99 10.34 +4.1 QAD A QADA .29 .7 ...dd 61.80 35.00 104 40.22 +2.3 SiennaBi n SNNA ...... 18.05 .52 28 .76 -67.2 OpesAcq un OPESU ...... 10.52 10.05 10.50 +2.2 QCR Hld QCRH .24 .7 12 44.70 30.15 27 35.44 +10.4 Sientra SIEN ...... dd 26.65 4.78 478 6.79 -46.6 OpGen rsh OPGN ...... 48.20 4.20 88 6.18 -76.2 QIWI plc QIWI .91e 3.7 24 24.47 11.61 281 24.27 +71.6 SierraBc BSRR .76f 3.1 12 31.19 22.68 17 24.80 +3.2 OpiantPh n OPNT ...... 29.55 9.98 8 15.00 +3.8 Qorvo QRVO ...... 44 80.84 54.74 1368 71.51 +17.8 SierOnc g h SRRA ...... dd 2.07 .40 388 .43 -67.5 OpkoHlth OPK ...... dd 6.16 1.73 2676 1.81 -39.9 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 7348 76.45 +34.3 SierraWr SWIR ...... 11 22.58 10.04 280 10.69 -20.4 OptiNose n OPTN ...... dd 15.57 4.44 685 6.85 +10.5 Qualstar rs QBAK ...... 8.30 4.39 16 4.96 -5.5 SifyTech SIFY .02e 1.4 ... 1.80 1.15 4 1.24 -16.7 Optibase OBAS ...... cc 13.00 7.80 15 11.96 +37.9 Qualys QLYS ...... 57 97.12 65.94 344 80.91 +8.3 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.2 ...dd 6.40 3.20 2 3.60 -5.5 Quanterx n QTRX ...... dd 36.15 14.03 140 27.11 +48.1 SigmaL hn SGLB ...... 2.58 .59 60 .75 -50.3 OptimBk h OPHC ...... 5.94 2.12 10 2.63 -12.3 Quartrhill g QTRH .05 ...... dd 1.55 .86 36 1.40 +41.8 Sigmatr SGMA ...... 50 7.24 2.18 5 4.02 +71.1 OptnCare BIOS ...... dd 4.14 1.56 930 3.45 -3.4 QuestRes rs QRHC ...... dd 3.10 1.26 44 2.53 +86.0 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 445 115.56 +12.4 OpusBank OPB .44 2.1 ... 29.50 17.79 98 20.78 +6.1 QuickLog h QUIK ...... dd 1.19 .30 232 .38 -48.6 SilganHld s SLGN .44 1.5 17 31.69 22.24 314 29.88 +26.5 OramedPh ORMP ...... 8 5.32 2.78 10 3.32 +10.7 Quidel QDEL ...... 23 77.63 44.27 813 65.62 +34.4 SilcLtd SILC 1.00 3.3 9 45.50 28.59 25 30.60 -12.4 OraSure OSUR ...... 9 16.58 6.54 314 6.76 -42.1 QuinStreet QNST ...... 10 20.02 10.15 499 11.55 -28.8 SilcnLab SLAB ...... cc 115.29 73.13 130 109.01 +38.3 Orbcomm ORBC ...... dd 11.25 4.42 595 4.63 -43.9 Qumu Cp QUMU ...... dd 4.78 1.85 13 2.89 +52.1 SilicnMotn SIMO 1.20 3.7 13 59.90 30.86 103 32.12 -6.9 OrchTher n ORTX ...... dd 21.64 8.65 125 14.37 -8.6 Quotinet QTNT ...... 11.30 5.52 384 9.08 +48.4 SilkRdMd n SILK ...... dd 51.50 30.87 226 43.96 +21.5 OrganigH n OGI ...... 8.44 3.97 754 4.26 -45.5 QuratRet A QRTEA ...... 10 25.03 10.40 5007 10.80 -44.7 SlvSpike un SSPKU ...... 10.05 9.98 488 10.02 +.2 OrganognH ORGO ...... 310.90 3.56 60 4.14 -59.2 tQuratRet B QRTEB ...... 11 24.24 10.86 5 10.85 -41.2 SilvrSun n SSNT .05e ... 69 8.25 2.00 165 3.47 +49.6 Organovo ONVO ...... dd 1.34 .22 351 .26 -72.8 Qutoutiao n QTT ...... 20.39 3.47 2007 4.93 -22.4 Silvercrest SAMG .60 4.7 17 16.20 12.00 9 12.74 -3.7 Orgenesis n ORGS ...... 9.25 3.78 28 4.49 -4.1 SimmnsFst s SFNC .64 2.7 10 32.45 22.08 173 24.04 -.4 OrignA hrs SEED ...... 9.10 4.75 10 5.70 +10.3 sSimplyGd n SMPL ...... 30.22 16.55 578 30.02 +58.8 OrigBcp n OBNK .37f 1.2 61 41.86 27.41 51 31.83 -6.6 - R - OrigoAc un CNLMU ...... 11.01 Simulations SLP .24 .7 83 41.95 17.18 58 36.33 +82.6 Sina SINA ...... 24 72.94 32.99 620 40.93 -23.7 OrionEng h OESX ...... dd 3.49 .53 106 2.59 +353.6 :R1 RCM n RCM ...... 13.19 7.10 532 11.49 +44.5 Sinclair SBGI .80 1.8 13 66.57 25.14 796 44.25 +68.0 Oritani ORIT 1.00a 5.8 12 18.30 14.07 276 17.16 +16.3 RaptTher n RAPT ...... SinoGlobl SINO ...... dd 1.60 .64 28 .72 -6.1 OrrstownF ORRF .60 2.8 19 26.20 17.30 11 21.35 +17.2 RBB Bcp n RBB .40 2.2 9 30.28 17.03 18 18.48 +5.2 Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrsunA un ORSNU ...... 10.05 10.00 10.01 -.1 RBC Bear ROLL ...... 37 171.54 123.50 82 159.74 +21.8 SiriusInt n SG ...... 17.95 7.06 29 8.99 -32.4 OrthoPed n KIDS ...... 47.82 25.11 58 32.14 -7.9 RCI Hsp lf RICK .16f .9 4 33.50 12.50 31 17.30 -22.5 SiriusXM SIRI .05 .8 28 7.25 5.23 19595 6.21 +8.8 OrthoMed OFIX ...... 68 74.44 47.79 72 51.34 -2.2 RCM RCMT 1.00e ... 4 4.99 2.54 5 3.21 +3.5 SitoMobl rs SITO ...... dd 2.46 .55 15 .69 -23.3 Osmotica n OSMT ...... 9.90 2.20 68 3.21 -58.6 RF Inds RFIL .08 1.1 6 12.10 5.14 38 7.50 +3.3 SkySolar SKYS ...... 5 1.58 .45 19 .53 -.9 OssenInn rs OSN ...... 7.00 1.06 316 3.75 +177.8 RGC Res s RGCO .66 2.3 28 31.00 24.16 5 28.44 -5.1 SkyWest SKYW .48 .8 11 65.80 42.38 114 57.12 +28.4 Otelco OTEL ...... 5 18.31 11.00 3 12.11 -25.1 RMG Net h RMGN ...... dd 1.29 1.22 1.29 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 1227 74.95 +11.8 Otonomy OTIC ...... dd 3.20 1.50 103 2.24 +21.1 RMR Gp h RMR 1.40 3.0 8 98.00 41.69 106 46.61 -12.2 SleepNmbr SNBR ...... 30 52.08 30.44 298 42.28 +33.2 OttawaBc n OTTW .24 1.9 26 14.00 12.50 1 12.58 -5.6 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmartFn rs SMBK ...... 15 25.26 16.17 33 19.60 +7.3 OtterTail OTTR 1.40 2.8 25 54.51 44.22 60 50.84 +2.4 RTI Surg RTIX ...... dd 6.15 2.95 89 3.19 -13.8 OutlookT wt OTLKW ...... 03 RaPhrm n RARX ...... dd 36.96 10.96 216 28.56 +56.9 SmartSnd n SND ...... 5.56 1.92 135 2.37 +6.8 SmthM hrs SMSI ...... dd 6.84 1.62 412 6.30 +250.0 OutlookT rs OTLK ...... 10.96 .85 688 1.68 -67.5 RadNet RDNT ...... 75 16.54 9.97 242 14.24 +40.0 tSoYoung n SY ...... 22.80 12.47 3114 11.04 -46.8 Overstk OSTK ...... dd 31.05 8.96 1978 16.38 +20.6 RadaElc rs RADA ...... dd 5.05 2.50 94 4.81 +86.4 SocketM n SCKT ...... 2.80 1.35 6 2.31 +54.0 Ovid Th n OVID ...... dd 6.83 1.53 105 1.80 -25.6 Radcom RDCM ...... 20 18.70 6.96 14 9.17 +23.6 SofiGigE n GIGE ...... 20.29 18.12 0 18.75 -5.2 Oxbridge OXBR .48 52.2 7 2.93 .51 23 .92 +46.0 sRadiusHlth RDUS ...... dd 25.40 12.81 723 26.50 +60.7 Oxbrdge wt OXBRW ...... 15 Radware RDWR ...... cc 28.22 21.43 77 24.66 +8.6 Sohu.cm h SOHU ...... dd 23.60 8.79 326 10.48 -39.8 Sol-Gel n SLGL ...... 11.36 5.41 5 8.19 +36.0 OxfordImm OXFD ...... dd 19.19 11.88 168 13.10 +2.5 RamacoRs n METC ...... 8.78 3.01 67 4.37 -11.7 SolarCap SLRC 1.64 8.0 11 21.97 18.45 45 20.45 +6.6 OxfordLn OXLC 1.62 16.6 ... 11.05 7.35 534 9.73 +.3 Rambus RMBS ...... dd 13.16 7.17 1088 12.19 +58.9 SolarSCap SUNS 1.41 8.3 11 17.56 14.50 19 17.03 +12.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 8 25.50 +1.5 RandCap RAND ...... 51 3.60 2.15 2.53 +1.3 SolarEdg n SEDG ...... 40 89.43 32.43 898 83.36 +137.5 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.55 +1.4 RandBcp n RNDB ...... 71 17.20 13.16 1 14.95 +5.7 Soleno wt rs SLNOW ...... 28 OxfSqCap OXSQ .80 13.2 5 7.52 5.89 190 6.11 -5.6 Rapid7 n RPD ...... dd 66.01 26.27 610 54.15 +73.8 SolenoTh rs SLNO ...... 5.07 1.11 25 1.78 +4.1 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 12 25.06 +.7 RattlrMd un RTLR ...... 20.24 16.25 243 18.06 -6.1 SolidBio n SLDB ...... dd 54.54 4.32 557 8.42 -68.6 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RaveRest RAVE ...... 13 3.60 .64 21 2.49 +183.6 RavenInds RAVN .52 1.8 1 49.20 27.32 108 29.20 -19.3 Solignx wt SNGXW ...... 55 ReadIntlA RDI ...... 9 16.72 11.50 26 12.31 -15.3 Soligenix h SNGX ...... 2.20 .65 345 1.03 +19.2 P-Q tReadgIntB RDIB ...... 17 34.00 21.95 3 22.65 -17.7 Soliton n SOLY ...... 29.00 4.12 302 12.29 +152.4 RealNetwk RNWK ...... dd 3.41 1.43 25 1.63 -29.4 SonimTc n SONM ...... dd 18.26 7.00 97 7.19 -34.6 :P&F Inds PFIN .20 2.8 ... 9.00 6.03 0 7.02 -9.2 Rl NxtEc n BLCN ...... 24.07 18.50 7 22.73 +17.2 Sonoma wt SNOAW ...... 50 PAM PTSI ...... 16 70.00 34.31 2 57.03 +44.7 RealitCh n BCNA ...... 27.86 17.68 0 19.92 +10.1 SonomeP rs SNOA ...... 25.20 4.85 2 6.54 +1.9 PB Bncp PBBI .28 2.5 32 12.10 10.50 1 11.30 +4.6 RealPage RP ...... 83 66.25 42.90 382 64.23 +33.3 Sonos n SONO ...... 21.38 9.23 3220 13.39 +36.4 PC Cnnctn CNXN .32e ... 9 43.05 27.04 31 35.30 +18.7 ReataPh n RETA ...... dd 104.53 47.50 243 77.45 +38.1 Sophiris h SPHS ...... dd 3.49 .71 140 .78 -5.9 sPC-Tel PCTI .22 3.2 ... 6.80 3.88 227 6.81 +58.7 ReconTc h RCON ...... dd 1.56 .63 5 .69 -1.6 SorrentoTh SRNE ...... dd 6.50 1.80 511 2.15 -10.4 PCB Bcp n PCB .24 1.5 ... 20.95 13.36 16 16.38 +4.7 RecroPhm REPH ...... 12.67 5.53 72 11.68 +64.5 SotherlyH SOHO .52 7.6 ...dd 7.69 5.43 16 6.81 +21.4 PCM Inc PCMI ...... 23 39.69 14.80 179 35.01 +98.8 tRedRivB n RRBI ...... 57 50.75 44.56 3 44.12 -11.0 SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 2 25.10 +1.4 PCSB Fn n PCSB .16 .8 52 21.00 18.16 25 19.67 +.6 RedRobin RRGB ...... dd 42.50 24.57 307 34.53 +29.2 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 1 25.14 +14.8 PDC Engy PDCE ...... 64 57.41 24.13 1528 32.23 +8.3 RedRkRs n RRR .40 1.9 ... 33.34 16.76 979 21.59 +6.3 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 1 25.66 +2.1 PDF Sol PDFS ...... dd 14.00 7.56 75 11.54 +36.9 RedViolt n RDVT ...... dd 17.50 4.76 173 13.11 +94.5 SouMoBc s SMBC .60f 1.8 12 40.00 29.92 13 33.93 +.1 PDL Bio PDLI .20 8.1 ...dd 3.89 2.25 1167 2.47 -14.8 Redfin n RDFN ...... 23.47 13.50 656 16.73 +16.2 SoundFin SFBC .56 1.6 21 40.25 32.01 35.28 +8.4 PDL Cmt n PDLB ...... 15.18 12.42 7 13.95 +9.5 RedhillBio RDHL ...... 9.57 5.13 51 7.52 +35.4 SthMtnMr n SMMC ...... 10.04 9.60 9.80 +1.6 PDS Bio rs PDSB ...... dd 19.92 4.73 1 5.77 +6.5 Reebnz rs RBZ ...... dd 83.52 1.45 62 1.81 -89.1 SthMtn un SMMCU ...... 10.17 9.95 10.13 +1.3 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 128 9.52 +4.2 RgcyCtrs REG 2.34 3.6 23 70.26 55.50 596 64.43 +9.8 SthPlainF n SPFI .03p ...... 18.70 15.82 23 16.79 -6.9 PLX Phr rs PLXP ...... 7.41 1.00 3 5.80 +278.8 Regenrn REGN ...... 14 442.00 279.39 509 290.57 -22.2 SouthState SSB 1.72f 2.3 21 85.50 56.55 102 74.21 +23.8 PRA Grp PRAA ...... 27 39.40 22.62 352 34.33 +40.9 RegnxBio n RGNX ...... 17 83.45 32.37 564 35.12 -16.3 SthnFstBsh SFST ...... 12 42.91 27.33 16 37.82 +17.9 PRA Hlth PRAH ...... 44 121.98 82.12 368 97.70 +6.2 Regulus rs RGLS ...... 3.84 .50 134 .61 -34.2 SoNatBcVa SONA .36 2.5 28 17.71 12.87 21 14.62 +10.6 PRGX Glbl PRGX ...... dd 10.02 4.51 68 4.94 -47.8 RekorSys REKR ...... 5.44 .43 110 3.17 +387.7 SsdeBTX SBSI 1.24 3.8 16 37.32 29.28 71 33.02 +4.0 PTC Inc PTC ...... cc 107.44 62.05 861 65.67 -20.8 ReliantBcp RBNC .36 1.6 23 30.00 19.03 5 23.00 -.2 SparkEn s SPKE .72 7.6 12 11.71 7.20 163 9.52 +28.1 PTC Thera PTCT ...... dd 48.99 27.53 243 45.68 +33.1 Reliv In rs RELV ...... dd 5.89 3.80 4.13 -2.5 SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 13 24.47 +32.3 PacWstBc PACW 2.40 7.1 9 51.10 31.16 757 33.95 +2.0 RemarkHld MARK ...... dd 4.57 .54 384 .83 -31.7 SparkTh n ONCE ...... dd 114.20 34.53 469 99.74 +154.8 Paccar PCAR 1.28 2.0 10 73.00 53.43 2216 65.38 +14.4 Renasant RNST .88 2.7 12 47.53 28.02 131 32.77 +8.6 SpartnMot SPAR .10 .8 36 16.00 6.70 239 12.59 +74.1 Pc FdFd n HERD ...... 24.74 22.86 22.91 -7.4 RenewEn REGI ...... 15 32.52 9.90 813 12.00 -53.3 SprtnNash SPTN .76 6.9 6 23.00 8.82 269 10.97 -36.1 PcEMCsh n ECOW ...... 25.26 22.74 22.74 -7.9 RentACt RCII .32 1.2 ...cc 28.25 11.98 550 26.83 +65.7 SpectPh SPPI ...... dd 25.29 6.22 498 7.63 -12.8 PacBiosci PACB ...... dd 7.84 3.90 603 5.57 -24.7 RepayHld RPAY ...... dd 14.00 9.60 149 12.27 +23.9 SperoTh n SPRO ...... 14.48 5.52 42 10.00 +62.6 PacEthanol PEIX ...... dd 3.24 .50 2379 .63 -26.4 Replgn RGEN ...... cc 99.25 48.26 345 93.01 +76.4 Sphr3D grs ANY ...... 8.70 1.00 32 1.32 -56.7 PacMerc PMBC ...... 23 10.45 6.80 9 7.69 +7.6 Replimun n REPL ...... dd 23.55 8.88 15 10.45 +4.5 SpirtTex n STXB ...... 19 23.53 16.70 23 20.98 -7.9 PacPreBc PPBI .88 3.0 14 40.10 23.01 474 29.38 +15.1 RepBncp RBCAA 1.06 2.5 16 52.68 35.17 24 41.76 +7.9 Splunk SPLK ...... dd 143.70 83.69 2565 112.41 +7.2 PaciraBio PCRX ...... 55.00 35.07 489 37.25 -13.4 RepFBcp FRBK ...... 34 7.85 3.86 99 4.08 -31.7 SpokHldgs SPOK .50 4.4 38 17.25 11.12 108 11.49 -13.3 Palomar n PLMR ...... dd 38.24 18.50 94 34.56 +86.8 resTORbi n TORC ...... dd 16.66 6.21 77 9.70 +12.5 SportsWhs SPWH ...... 8 6.69 3.41 1529 4.08 -6.8 PanASlv PAAS .14 .8 96 19.06 10.26 4024 18.18 +24.5 RschFrnt REFR ...... dd 5.38 1.06 240 4.77 +205.8 SprBkPh n SBPH ...... dd 15.00 3.53 8 3.68 -64.6 PangaeaL PANL .14 4.5 1 4.35 2.71 6 3.10 +2.3 Resonant RESN ...... 5.53 .92 201 3.12 +134.6 SprottFoc FUND .67e 10.2 ...q 7.83 5.46 97 6.57 +13.7 PapaJohns PZZA .90 1.8 ...cc 60.56 38.29 1054 50.49 +26.8 ResConn RECN .56f 3.4 20 19.50 12.72 168 16.45 +15.8 Sprouts SFM ...... 19 29.67 16.46 1162 18.10 -23.0 ParatekPh PRTK ...... dd 12.20 2.87 232 3.39 -33.9 RestorRob n HAIR ...... dd 3.14 .35 154 .63 +43.3 StaarSur STAA ...... 54.00 21.70 187 30.21 -5.3 ParingaR n PNRL ...... 10.38 1.65 4 2.29 -69.9 RetailOpp ROIC .79 4.5 46 19.80 15.44 817 17.44 +9.8 StabilisE rs SLNG ...... 13.76 3.18 7 5.56 -20.1 ParkCity PCYG ...... 35 10.33 4.76 65 6.26 +4.9 RetoEco n RETO ...... 11 4.95 .87 1 .96 -26.5 Staff360 rs STAF .04 3.1 ... 3.46 1.26 15 1.30 -15.0 ParkOh PKOH .50 1.9 8 43.15 25.74 29 26.99 -12.1 Retrophin RTRX ...... dd 33.00 11.84 971 12.70 -43.9 Stamps.cm STMP ...... 9 256.35 32.54 276 65.32 -58.0 ParkeBcp PKBK .64f 2.8 12 24.45 16.71 13 22.47 +20.1 RevanceTh RVNC ...... dd 27.80 9.88 206 10.60 -47.3 Std AVB n STND .88 3.3 ... 39.45 26.97 2 26.99 -9.7 PrtnrCm PTNR ...... 16 5.60 3.47 2 4.45 -5.7 RevenHo n RVEN .04 .9 ... 6.01 2.59 0 4.25 +28.9 StarBulk rs SBLK ...... 30 15.38 6.16 473 10.03 +9.7 PathfdBcp PBHC .24 1.8 19 16.25 12.57 0 13.25 -15.4 RevolutL rs RVLT ...... 3.17 .15 76 .30 -26.7 StrBlk22 n SBLKZ 2.08 8.1 ... 26.26 22.88 0 25.77 +3.5 PatrkInd s PATK ...... 11 67.50 27.32 340 36.55 +23.4 tRexahnPh rs REXN ...... 23.28 2.16 95 2.16 StarsGp g TSG ...... 29.68 12.59 971 15.13 -8.4 PatrNBc rs PNBK .04 .3 41 25.50 12.60 1 13.57 -4.8 Rhinebeck n RBKB ...... 12.30 10.60 0 10.72 -8.7 Starbucks s SBUX 1.44 1.5 43 99.72 52.45 4514 97.70 +51.7 PatriotTr n PATI ...... 18 21.24 16.75 18.25 -7.4 RhythmP n RYTM ...... dd 34.63 18.00 373 22.58 -16.0 StatAutF STFC .40 1.3 94 36.45 28.46 25 31.87 -6.4 PatternEn PEGI 1.69 6.3 22 26.97 17.23 641 26.71 +43.4 RibbnCm n RBBN ...... dd 7.63 4.23 154 5.23 +8.5 StlthBio n MITO ...... 20.99 8.55 11 8.89 -25.3 tPatterson PDCO 1.04 6.2 13 26.60 16.10 2030 16.75 -14.8 RiceBran RIBT ...... dd 3.87 2.16 31 2.68 -10.7 StealthGas GASS ...... 29 4.18 2.73 11 3.17 +14.9 PattUTI PTEN .16 1.8 ...dd 18.39 7.87 4602 8.88 -14.2 RichrdElec RELL .24 4.2 ...cc 9.20 5.00 16 5.75 -33.8 SteelCn lf STCN ...... 2.20 1.54 57 1.75 +1.2 Pavmed n PAVM ...... dd 1.44 .86 218 .97 +.8 StlDynam STLD .96 3.6 9 48.17 25.03 2002 26.93 -10.4 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.93 55 13.20 -3.3 RigelPh RIGL ...... dd 3.65 1.72 1134 1.80 -21.7 SteinMart s SMRT .30 42.9 ...dd 2.46 .65 112 .70 -34.6 Paychex PAYX 2.48 3.0 31 88.43 61.32 795 81.86 +25.6 RigNet RNET ...... dd 24.05 6.77 34 7.89 -37.6 StellrAcq n STLR ...... 10.72 9.16 10.50 Paylocity PCTY ...... cc 112.46 53.46 283 110.87 +84.1 RiminiSt n RMNI ...... dd 7.46 4.33 349 4.75 -7.8 StellAcq wt STLRW ...... 39 PayPal n PYPL ...... 70 121.48 74.66 3931 109.21 +29.9 RiotBlck RIOT 1.00p ...... 6.79 1.29 354 1.88 +24.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Paysign n PAYS ...... 18.67 2.94 1588 13.58 +285.8 RiseEdCy n REDU ...... 7 12.70 6.70 62 8.49 +6.7 StemlineTh STML ...... dd 18.22 7.82 689 12.36 +30.1 PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 134 10.98 +134.6 RittrPh rs RTTR ...... 2.56 .47 35 1.03 +71.7 Stericycle SRCL ...... dd 62.80 34.36 917 44.95 +22.5 PeapkGl PGC .20 .7 12 34.81 23.96 60 28.21 +12.0 RivrvwBcp RVSB .18f 2.5 12 9.99 5.46 44 7.08 -2.7 SterlBcp n SBT .04 .4 ... 13.54 6.65 19 9.38 +35.0 PeckCo h PECK ...... 50 26.09 4.18 2 4.53 -58.9 RivrviewF n RIVE .30 3.0 ...dd 14.55 9.90 12 10.00 -8.3 SterlCons STRL ...... 12 15.75 9.71 101 11.15 +2.4 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 199 70.60 +47.6 RocktPh n RCKT ...... 25.96 10.75 229 11.18 -24.6 SMadden s SHOO .56 1.7 20 39.13 27.88 711 33.19 +9.7 PnnNtGm PENN ...... 25 35.25 16.72 2092 18.82 -.1 RockwllM RMTI ...... dd 6.88 2.19 191 2.57 +13.7 Stewrdshp SSFN .12 .8 19 15.72 8.20 1 15.53 +70.7 PennVa n PVAC ...... 89.62 27.33 168 28.87 -46.6 RockyBr RCKY .56 1.9 17 32.76 22.44 19 29.60 +13.8 StitchFix n SFIX ...... 52.45 16.05 2795 19.02 +11.3 PennantPk PNNT .72 11.3 5 7.84 6.21 214 6.35 -.3 RkyMChoc RMCF .48 5.2 13 10.50 7.95 2 9.27 +8.8 StockYBc s SYBT 1.04 2.9 18 39.10 28.02 19 36.42 +11.0 PenPkFR PFLT 1.14 10.0 7 13.69 11.05 91 11.42 -1.3 s sRoku n ROKU ...... dd 147.75 26.30 10417 149.88 +389.2 StokeTh n STOK ...... 35.97 22.01 168 37.40 +46.3 PennsWd PWOD 1.88 4.6 13 46.50 34.84 8 40.89 +1.6 Rosehill n ROSE ...... 8.75 1.29 79 1.65 -26.0 StoneCastle BANX 1.52a 7.0 17 23.00 16.75 19 21.69 +12.4 PensarAc n WRLS ...... dd 10.90 9.50 10.25 +1.2 StoneCo n STNE ...... 45.62 16.14 1404 30.59 +65.9 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.50 2.03 2.20 -28.8 StrataSk h SSKN ...... dd 3.88 1.69 29 1.78 -31.5 PensrAc rt WRLSR ...... 50 .11 143 .25 -13.8 RossStrs s ROST 1.02 1.0 27 108.20 75.91 1927 107.11 +28.7 Stratasys SSYS ...... dd 30.60 17.06 504 23.55 +30.8 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RoyGld RGLD 1.06 .8 48 136.88 70.16 600 132.64 +54.9 StratEdu STRA 2.00 1.2 50 189.79 102.22 109 170.78 +50.6 PeopUtdF PBCT .71 4.9 11 18.87 13.66 3107 14.36 -.5 t Rubicon rs RBCN ...... 9.87 7.24 0 9.15 +15.8 Strattec STRT .56 3.0 13 37.50 19.00 9 18.87 -34.5 PeopUtd pf PBCTP 1.41 5.2 ... 27.78 20.44 23 27.22 +22.6 tRubiusTh n RUBY ...... 26.29 9.21 298 9.19 -42.8 StratusPrp STRS 1.00e ...... dd 33.95 22.01 3 25.60 +6.8 PeBcOH PEBO 1.36 4.4 14 36.92 28.35 31 30.72 +2.1 RmblOn B n RMBL ...... dd 10.98 3.49 30 3.60 -33.1 StreamHlth STRM ...... 2.09 .57 5 1.40 +72.8 PeopBNC PEBK .56 2.0 12 34.32 20.03 4 28.25 +15.5 RushEntA RUSHA .52f 1.5 23 45.99 31.53 93 35.74 +3.7 StrgbrBio n SBBP ...... 6.52 2.07 112 2.64 -41.1 PeopFSvc PFIS 1.36 3.0 15 49.71 39.01 4 44.70 +1.5 RushEntB RUSHB .52f 1.4 29 45.51 32.35 4 36.75 +3.2 SummerInf SUMR ...... dd 1.98 .21 7 .48 -54.2 PeopUtah n PUB .52f 1.9 24 36.51 25.18 15 27.07 -10.2 RuthsHosp RUTH .52 2.6 8 31.90 18.88 454 19.76 -13.1 SumFWV SMMF .60f 2.4 12 27.47 17.94 7 24.87 +28.8 sPepsiCo PEP 3.82 2.8 15 135.36 104.53 3043 136.02 +23.1 Ryanair RYAAY 1.55e 2.7 ... 103.15 55.75 614 57.50 -19.4 SmtStB s SSBI .48 4.1 17 15.75 10.65 1 11.85 +.7 Percptr PRCP .15 3.2 12 11.25 3.56 18 4.65 -42.9 SumTher n SMMT ...... 2.50 1.10 4 1.27 +10.4 Perficient PRFT ...... 46 38.80 20.92 96 37.01+66.3 SumWre hn WISA ...... dd 4.97 .76 29 1.02 -70.2 PerfrShip DCIX ...... dd 2.48 .56 116 .92 +41.4 - S - SundEng n SNDE ...... 6.75 1.08 17 1.25 -46.4 Performnt PFMT ...... dd 2.86 1.00 4 1.10 -51.1 tSundialG n SNDL ...... dd 13.22 8.41 600 7.86 -24.8 PerionNwk rs PERI ...... 7.06 2.47 328 6.58 +153.1 :S&T Bcp STBA 1.08 3.1 12 47.77 33.34 49 34.41 -9.1 SunesisP h SNSS ...... dd 2.26 .20 232 .82 +96.2 PermaFix PESI ...... 5.00 1.90 12 3.90 +66.0 S&WSeed SANW ...... dd 3.20 1.81 25 2.40 +32.6 SunOpta STKL ...... dd 7.95 1.98 170 2.36 -39.0 PermaPip PPIH ...... dd 9.60 8.14 17 8.24 -5.8 SB FinGp SBFG .36f 2.2 12 20.53 15.76 0 16.03 -2.6 SunPower SPWR ...... dd 16.04 4.55 1250 13.19 +165.4 PetIQ n PETQ ...... 43.93 21.29 288 31.38 +33.7 SB FnGp pf SBFGP .65 4.2 ... 25.05 15.80 15.66 -12.5 Sunrun n RUN ...... 13 21.42 8.81 1036 15.17 +39.3 PetMed PETS 1.08 7.0 5 37.52 15.00 725 15.50 -33.4 SB OneBc SBBX .34f 1.5 18 28.15 19.30 14 22.30 +9.1 Sunworks n SUNW ...... 1.97 .25 713 .40 +51.9 PFSweb PFSW ...... dd 8.88 2.03 44 2.12 -58.7 SBA Com SBAC .37p ...... cc 266.58 146.13 421 262.52 +62.2 tSupLeagu n SLGG ...... dd 11.55 4.77 70 4.61 -45.8 PhaseBio n PHAS ...... dd 16.65 2.55 92 8.90 +188.0 SCWorx rs WORX ...... 11.39 1.90 9 3.34 +8.5 SuperCm lf SPCB ...... dd 2.04 .95 7 .00 -27.9 t PhibroAH PAHC .48 2.3 14 54.62 21.50 864 21.14 -34.3 SEI Inv SEIC .66 1.2 18 64.21 42.27 178 57.25 +23.9 SupTech h SCON ...... 2.64 .48 39 .64 -50.6 Phio P wt rs PHIOW ...... 83 SelasLf rs SLS ...... 2.46 .10 10952 .14 -88.5 t SupGpCos s SGC .40 2.8 13 20.73 12.79 14 14.40 -18.4 Phio Ph rs PHIO ...... 2.19 .27 193 .33 SG Blck n SGBX ...... 4.38 .51 64 .55 -79.7 Supernus SUPN ...... 13 51.38 25.32 528 26.94 -18.9 PhotrIn PLAB ...... 1 11.58 7.95 785 10.29 +6.3 SGOCO Gp SGOC ...... 1.44 .80 4 1.04 +22.4 supprt.cm rs SPRT ...... dd 3.03 1.49 12 1.62 -34.1 PiedmLithn PLL ...... 14.00 6.15 3 8.85 +5.9 Si-Bone n SIBN ...... 23.03 14.08 82 19.43 -7.0 tSurfaceOn n SURF ...... dd 12.65 1.93 8 2.11 -50.2 PierisPhm PIRS ...... 6.04 2.39 322 4.74 +78.2 SIGA Tc n SIGA ...... 1 8.42 4.68 78 5.16 -34.7 SurgPtrs n SGRY ...... dd 18.50 5.38 208 6.28 -35.9 PilgrimsP PPC ...... 14 30.86 14.83 709 30.48 +96.5 SLM Cp SLM .12 1.4 8 12.09 7.76 1766 8.47 +1.9 Surmodic SRDX ...... dd 82.35 38.06 75 47.13 -.3 s Pinduoduo n PDD ...... 31.99 16.53 15946 33.61 +49.8 SLM Cp pfB SLMBP 4.30e 7.4 ... 71.40 55.80 9 57.94 -1.8 SutroBio n STRO ...... dd 15.90 7.69 74 7.91 -12.3 PingtanM PME .04 1.7 14 3.00 1.71 3 2.31 -9.3 SmartGlb n SGH ...... 8 35.10 16.94 91 27.14 -8.6 SuttRock SSSS ...... 4 8.39 4.99 198 6.45 +23.6 PinnaclFn PNFP .64 1.2 10 65.60 43.23 455 51.85 +12.5 SMTC hg SMTX ...... 5.98 2.52 37 3.16 -22.5 SykesEnt SYKE ...... 25 31.47 22.67 117 29.03 +17.4 PintecT lfn PT ...... 15.10 2.34 328 3.12 -70.2 SORL SORL ...... 5 4.80 1.77 4 3.25 +72.9 Symantec SYMC .30 1.3 11 26.07 17.43 4103 23.21 +22.8 PioneerPw PPSI ...... 19 6.76 4.52 1 5.60 +6.7 SP Plus SP ...... 20 40.30 27.13 61 34.57 +17.0 Synacor SYNC ...... dd 2.30 1.28 67 1.45 -2.0 Pixelwrks PXLW ...... 61 5.75 2.60 197 3.06 +5.5 SPAR Gp h SGRP ...... 1.32 .45 42 1.22 +127.6 Synalloy SYNL .25e 1.6 25 23.95 12.45 9 16.09 -3.0 PlayaHot n PLYA ...... dd 10.61 5.98 219 7.86 +9.3 SpdDorWrF DWFI ...... 23.88 22.00 9 23.81 +7.2 Synaptics SYNA ...... 17 48.74 26.34 347 31.86 -14.4 Plexus PLXS ...... 13 66.98 47.63 86 57.38 +12.3 SPI Eng rs SPI ...... 4.76 1.54 7 1.95 +127.8 SynchrTc n SNCR ...... dd 9.05 4.96 147 8.05 +31.1 PlugPowr h PLUG ...... dd 2.87 .99 1230 2.17 +75.0 SPS Cmce s SPSC ...... 79 59.14 37.92 177 50.43 +22.4 SyndaxP n SNDX ...... dd 11.11 3.39 99 8.37 +88.1 PlumasBc PLBC .46f 2.2 8 27.90 20.51 6 21.39 -5.8 SRAX Inc SRAX ...... 3 5.85 1.55 32 3.04 +49.0 SyneosH h SYNH ...... dd 56.34 36.27 315 52.83 +34.3 Plurlsght n PS ...... 38.37 14.84 3695 16.46 -30.1 SS&C Tch s SSNC .40 .9 38 67.73 40.96 918 46.22 +2.5 Synlogic rs SYBX ...... dd 14.59 2.91 189 2.99 -57.3 Pluristm rs PSTI ...... 13.70 3.24 15 3.52 -55.3 SSR Mng g SSRM ...... 32 17.56 8.11 882 16.34 +35.2 sSynopsys SNPS ...... 47 142.00 79.14 1073 141.31 +67.7 PlusTher rs PSTV ...... 33.50 3.80 613 16.81 +15.9 SVB FnGp SIVB ...... 14 332.90 177.70 367 193.83 +2.1 Synthes hrs SES ...... dd 23.92 2.42 43 3.19 -49.5 PointrTel h PNTR ...... 17 16.16 11.11 4 14.13 +16.3 SVMK n SVMK ...... dd 20.00 10.05 980 17.11 +39.4 Synthorx n THOR ...... dd 23.53 11.00 49 17.72 +2.0 PointsInt g PCOM ...... 24 15.98 8.30 24 11.02 +10.6 SabraHltc SBRA 1.80 8.3 10 23.83 15.70 615 21.67 +31.5 Sypris SYPR .08 8.2 ...dd 1.65 .71 25 .98 +25.6 PolarPwr n POLA ...... 6.34 3.03 56 3.68 -23.8 SabreCorp SABR .56 2.4 14 26.62 19.41 918 23.55 +8.8 SyrosPhar n SYRS ...... 13.16 5.17 99 10.97 +96.9 Polarity rs PTE ...... dd 30.88 3.40 445 3.77 -72.1 SAExplr rs SAEX ...... 32.00 1.42 171 1.66 -11.2 Pool Corp POOL 2.20 1.1 35 200.00 136.83 156 198.33 +33.4 SaftyInsGr SAFT 3.60f 3.7 15 102.34 77.58 37 97.62 +19.3 PopeRes POPE 4.00 5.5 48 73.50 62.50 1 72.99 +11.4 SagaComm SGA 1.20a 4.1 7 38.25 28.00 6 29.12 -12.4 - T - Popular BPOP 1.20 2.3 14 58.99 44.22 266 52.33 +10.8 SageThera SAGE ...... dd 193.56 79.88 194 170.86 +78.4 :T-MobileUS TMUS ...... 13 85.22 59.96 1404 78.01 +22.6 Popular pf BPOPN 1.68 6.0 ... 31.97 24.84 17 27.70 +8.4 Saia Inc SAIA ...... 24 84.43 52.04 232 84.20 +50.8 tTAT Tch h TATT .34e 6.7 11 7.35 4.94 2 5.04 -18.0 PopCpII pf BPOPM 1.53 5.6 ... 27.50 23.63 1 27.20 +12.4 Salarius rs SLRX ...... dd 37.25 5.00 97 8.67 +5.1 TCF Finl TCF 1.40f 3.7 11 58.31 34.62 813 38.09 +4.0 PortRidge PTMN .24m 10.1 ... 3.47 2.10 166 2.37 -16.6 SalemMd h SALM .26 17.7 5 4.05 1.43 27 1.47 -29.7 TCF Fn pfC TCFCP 1.43 5.6 ... 27.00 25.70 30 25.70 -.8 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SalisbryBc SAL 1.12 3.0 12 44.69 33.20 1 37.00 +2.3 TCG BDC n CGBD 1.48a 10.3 23 17.32 12.19 173 14.33 +15.6 PortolaPh PTLA ...... dd 37.95 14.81 639 29.42 +50.7 SanderFm SAFM 1.28 .9 17 154.82 93.98 588 147.72 +48.8 TCR2 Th n TCRR ...... dd 25.47 10.04 93 17.00 +12.8 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.6 11 40.56 29.83 71 33.60 +7.2 TD Ameritr AMTD 1.20 2.7 14 59.42 42.14 2585 43.87 -10.4 Potbelly PBPB ...... dd 14.00 3.10 297 4.62 -42.6 sSanfilp JBSS .55a .6 30 93.13 53.12 78 92.68+66.5 TDH Hld n PETZ ...... dd 4.37 .44 7 1.49 +170.9 PotltchDel PCH 1.60 4.1 17 48.70 28.07 192 38.69 +22.3 SangTher SGMO ...... dd 19.25 6.26 1115 11.14 -3.0 TESSCO TESS .80 5.3 ...cc 20.00 10.20 30 15.18 +26.5 PowellInds POWL 1.04 2.8 ...dd 40.95 22.55 72 36.65 +46.5 Sanmina SANM ...... 14 34.71 22.30 369 28.82 +19.8 TFS Fncl TFSL 1.08f 6.1 59 18.61 14.19 214 17.76 +10.1 PwrInteg POWI .68 .8 42 102.38 47.35 110 88.30 +44.8 Sanofi SNY 1.72e 4.0 ... 45.62 40.00 2365 42.91 -1.2 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 69 .53 +10.2 TG Thera TGTX ...... dd 12.90 3.32 859 6.40 +56.1 THL Credit TCRD .84 12.6 7q 8.75 5.80 91 6.66 +9.5 Precipio rs PRPO ...... 10.80 1.65 154 2.55 +10.4 Sapiens SPNS .88f 8.2 53 10.68 -2.3 sTKK Sym n TKKS ...... dd 10.16 9.46 713 10.14 +5.1 PrecBio n DTIL ...... dd 18.18 7.80 38 8.40 -53.2 tSareptaTh SRPT ...... dd 165.87 90.24 1383 90.84 -16.8 TKK Sy un TKKSU ...... dd 10.38 10.00 10.35 +2.6 PrecOnco h POAI ...... dd 1.24 .40 11 .55 -11.1 Savara rs SVRA ...... dd 11.96 2.11 257 2.32 -69.4 TKK Sym rt TKKSR ...... 53 .16 11 .20 -42.9 PfdBkLA PFBC 1.20 2.4 ... 62.83 39.87 52 49.46 +14.1 scPhrma n SCPH ...... dd 6.72 2.44 50 6.53 +73.7 TMSR Gl s TMSR ...... 22 9.47 .98 5 1.08 -29.4 PrefrmdLn PLPC .80 1.6 17 82.97 45.12 7 51.54 -5.0 ScanSource SCSC ...... 11 44.30 27.49 95 28.48 -17.2 TPI Co n TPIC ...... 32.74 16.92 664 17.80 -27.6 PremFin s PFBI .60 3.9 10 20.82 14.07 24 15.33 +2.8 SchmittIn SMIT ...... 35 3.04 1.87 2 2.09 -25.9 TSR h TSRI ...... dd 8.60 4.23 1 4.32 -7.0 Premier PINC ...... 16 47.22 31.31 383 35.11 -6.0 Schnitzer SCHN .75 3.3 3 28.90 20.94 95 22.54 +4.6 TTEC Hl TTEC .60f 1.3 44 49.84 23.01 68 46.37 +62.3 Presidio n PSDO .16 1.0 ... 17.81 12.04 691 16.00 +22.6 ScholRck n SRRK ...... dd 30.00 9.30 64 10.88 -52.6 TTM Tch TTMI ...... 13 18.94 8.49 878 10.62 +9.1 PrevailT n PRVL ...... 16.90 7.41 50 11.88 -12.6 Scholastc SCHL .60 1.7 58 47.94 31.38 71 34.94 -13.2 Tabula n TRHC ...... dd 91.16 40.86 581 57.64 -9.6 PriceTR TROW 3.04 2.8 20 117.68 84.59 724 109.99 +19.1 SchultSpcl n SAMA ...... dd 18.00 9.56 243 9.96 +3.2 TactSys n TCMD ...... cc 76.63 37.40 59 49.83 +9.4 PrSmrt PSMT .70 1.2 24 88.65 48.06 64 60.36 +2.1 SchultSp un SAMAU ...... 10.29 9.91 10.24 +2.9 Taitron h TAIT .12 4.4 ...dd 7.65 1.48 25 2.73 +57.8 PrmEgy PNRG ...... dd 184.20 67.01 2 115.10 +64.3 SciPlay n SCPL ...... 16.16 9.64 176 9.91 -33.1 TaiwLipo n TLC ...... 11.00 4.88 0 5.08 -7.6 PrimoWtr PRMW ...... dd 20.60 10.70 156 12.18 -13.1 SciGames SGMS ...... dd 32.50 14.79 748 18.02 +.8 TakeTwo TTWO ...... 25 139.91 84.41 894 132.40 +28.6 Primoris PRIM .24 1.3 12 25.74 17.80 144 19.00 -.7 ScrippsEW SSP .20 1.6 40 23.41 11.36 421 12.40 -21.2 Talend n TLND ...... dd 73.52 31.14 228 41.24 +11.2 PrinPrice PSET .47e 1.2 ... 39.31 30.50 2 37.97 +22.3 Scynexis SCYX ...... dd 1.90 .35 116 1.10 +128.2 TandmD rs TNDM ...... dd 74.81 26.40 1478 73.30 +93.0 PrinShHld PY .72e 2.4 ... 34.08 27.03 0 30.13 +8.9 SeaChange SEAC ...... 2.15 1.13 102 1.93 +53.2 TandyLthr TLF ...... 7 8.01 4.18 20 4.79 -15.8 PrinHlIn ef BTEC ...... 38.10 25.02 0 32.87 +19.1 SeacstBkg SBCF ...... 18 31.94 21.74 461 23.43 -10.0 Tantech n TANH ...... 1.94 1.40 144 1.47 -15.5 PrinMill ef GENY .17e .4 ... 39.58 29.83 1 38.27 +22.7 SeagateT STX 2.52 5.2 10 57.20 35.38 2812 48.92 +26.8 Taoping h TAOP ...... dd 1.51 .46 2 .54 -55.2 Prin US SC PSC .51e 1.7 ... 36.86 26.04 1 30.10 +8.4 Seanrgy wtA SHIPW ...... 22 Tarena lf TEDU .28e 24.1 ...dd 9.30 .91 27 1.16 -81.6 PrUS SC n PSM ...... 25.41 23.88 0 24.28 -3.6 SeanrM hrs SHIP ...... 16.35 .50 626 .61 -91.9 TargtHosp TH ...... 72 12.11 5.65 506 5.73 -43.2 PrUS Lg n PLC ...... 25.07 23.84 0 24.49 -2.3 SearsH&O SHOS ...... dd 3.50 1.57 88 3.37 +58.2 Taronis rs TRNX ...... 68.00 .65 2124 1.82 -92.6 PrIntCre n PDEV ...... 25.10 23.87 23.87 -4.9 SeaSpine n SPNE ...... dd 20.75 10.44 56 11.14 -38.9 TaylrDv TAYD ...... 13.29 10.42 10.95 -10.1 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 1051 53.20 +20.4 SeattGen SGEN ...... dd 84.37 50.71 473 73.08 +29.0 TechData h TECD ...... 19 111.08 66.93 1250 94.68 +15.7 PrinBio hn PRNB ...... 42.34 22.00 172 39.15 +42.9 SecndSgh h EYES ...... dd 1.98 .64 89 .75 -15.9 TechCom lf TCCO ...... dd 5.50 2.21 20 2.40 -9.4 PriorityTc PRTH ...... dd 10.96 5.13 2 5.71 -28.6 ScndSght wt EYESW ...... 79 TechTarg TTGT ...... 24.70 11.12 106 23.92 +95.9 ProDex PDEX ...... 26 17.95 7.05 4 13.70 +13.4 Secoo n SECO ...... 15.10 6.65 93 7.66 -15.5 Tecnoglass TGLS .56 7.9 19 10.08 6.08 36 7.08 -12.3 ProPhaseL PRPH 1.25e ...... dd 4.00 1.88 0 1.96 -37.8 SecWkA A n SCWX ...... dd 24.91 10.37 77 12.00 -29.0 Tecogen TGEN ...... 4.20 2.46 9 2.66 -26.7 ProQRTher PRQR ...... dd 24.00 7.17 217 7.45 -52.8 SecNtl lf SNFCA .23t ... 3 5.72 4.60 2 4.85 -1.3 Tecton pfB TECTP 2.25 21.2 ... 11.15 10.25 10.60 +1.9 PrUltBio s BIB ...... q 70.82 36.05 130 46.28 +10.0 Seelos rs SEEL ...... dd 12.81 1.26 281 1.35 -76.6 sTelenav TNAV ...... dd 11.65 3.35 218 11.57 +185.0 PrUltPQ s TQQQ ...... q 73.36 30.32 17637 60.92 +64.5 SelectBc lf SLCT ...... 14 13.02 10.14 25 10.84 -12.4 Teligent h TLGT ...... dd 4.30 .42 1293 .79 -42.3 ProDvrs h rs IPDN ...... 4.20 .73 1 1.75 +75.0 SelIntCon n SIC ...... 14.73 5.94 145 12.23 +62.6 Tellurian rs TELL ...... dd 11.80 5.12 2061 6.66 -4.2 ProAlph n PAAC ...... 10.75 9.61 9.90 +1.0 SelectaB n SELB ...... 16.55 1.41 35 1.75 -34.2 Tenable n TENB ...... 39.38 20.00 370 22.03 -.7 ProAlph rt PAACR ...... 23 .15 .19 -5.0 SelectvIns SIGI .80 1.0 28 81.35 56.22 178 79.65 +30.7 TenaxTh rs TENX ...... 6.39 1.03 29 1.22 +.8 ProAlph un PAACU ...... 10.17 10.00 10.13 +.9 SmLEDS h LEDS ...... dd 5.57 2.07 90 2.51 -7.0 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 ProfirEng PFIE ...... 1 3.64 1.16 47 1.52+4.8 Semtech SMTC ...... 51 60.55 39.54 1113 41.92 -8.6 TenzAcq un TZACU ...... 10.47 9.75 1 10.45 +3.8 PrognicsPh PGNX ...... dd 8.11 3.42 555 4.50 +7.1 SenecaB SENEB ...... dd 35.37 24.08 27.49 -6.7 Teradyn TER .36 .7 22 58.61 28.73 1210 52.65 +67.8 ProgrsSoft PRGS .62 1.6 27 47.60 30.23 140 37.86 +6.7 SenecaA SENEA ...... dd 35.90 21.97 6 27.30 -3.3 sTerrFmP lf TERP .81 4.7 ... 17.13 10.33 692 17.11 +52.5 Proofpoint PFPT ...... dd 132.85 75.92 885 112.79 +34.6 SenesTch SNES ...... dd 1.95 .55 91 1.10 +88.0 TerritBcp TBNK .88a 3.2 13 31.44 24.96 6 27.47 +5.7 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 1 37.25 +.1 SenHous SNH .60 7.2 5 19.18 7.49 979 8.39 -28.4 Tesla Inc TSLA ...... dd 379.49 176.99 5178 221.71 -33.4 PShtQQQ rs SQQQ ...... q 85.48 30.59 15840 33.46 -50.1 SenHous 42 SNHNI 1.41 6.0 ... 25.09 17.55 51 23.49 +16.3 TetraTc TTEK .60 .7 29 86.56 48.52 240 80.71 +55.9 PrUlNBio rs UBIO ...... 45.28 15.76 23 21.60 +8.0 SenHous 46 SNHNL 1.56 6.0 ... 26.62 20.05 23 26.15 +15.2 Tetraphase TTPH ...... dd 3.66 .23 312 .25 -77.7 ProUShBio BIS .02p ...... q 27.62 15.38 40 18.59 -19.5 Senmiao n AIHS ...... dd 7.38 .53 16 .62 -83.7 ProspctCap PSEC .72 11.3 7 7.60 5.70 3345 6.40 +1.4 SensusHlt n SRTS ...... 9.23 4.75 4 6.42 -13.4 ProtagTh n PTGX ...... dd 14.36 5.49 248 12.22 +81.6 SensusHl wt SRTSW ...... 67 ProtctInsA PTVCA .40 2.6 35 23.60 15.05 3 15.50 -8.8 SentEn n STNL ...... 14.21 9.81 143 10.25 +2.3 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UBSI UBSI 1.36 3.7 17 39.88 29.13 252 36.85 +18.5 VirtusInv VRTS 2.68f 2.5 14 130.55 70.00 59 105.34 +32.6 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 4 26.03 +3.6 UtdCmBks UCBI .68 2.5 15 30.90 20.23 587 26.69 +24.4 VirtusIn pf VRTSP 1.81 1.9 ... 109.66 66.63 1 93.84 +23.7 sTexCapB pf TCBIP 1.63 6.2 ... 26.33 23.75 10 26.41 +6.8 UCmntyFn UCFC .32f 3.3 15 10.48 8.49 61 9.66 +9.2 Virtusa VRTU ...... 67 58.60 31.99 223 36.37 -14.6 TxCapBsh TCBI ...... 10 93.95 47.86 676 53.94 +5.6 UtdFnBcp UBNK .48 3.9 16 18.09 12.01 581 12.46 -15.2 VislinkT rs VISL ...... 8.00 .78 314 .83 -73.4 TexInst TXN 3.08 2.5 22 130.37 87.70 3455 123.57 +30.8 UtdFire UFCS 1.32 2.9 38 56.21 40.86 33 45.34 -18.2 VistaGn n VTGN ...... 2.44 .38 380 .68 -55.0 TexRdhse TXRH 1.20 2.4 28 75.24 48.64 809 50.87 -14.8 -29.7 Visteon s VC ...... 14 118.85 44.04 327 69.05 +14.5 The Real n REAL ...... 30.05 12.58 1508 13.98 -51.6 UtdInsur UIHC .24 2.1 ...dd 22.43 10.72 240 11.68 +9.1 ViveveMd h VIVE ...... dd 3.71 .10 4889 .10 -90.2 The9Ltd rs NCTY ...... 8.13 .78 21 1.12 +8.7 USecBcCA UBFO .44 4.3 15 11.45 9.18 4 10.33 US Engy rs USEG ...... dd 1.06 .14 9 .58 -13.4 Vivopwr h VVPR ...... 3.19 .59 15 1.26 +95.3 TherapMD TXMD ...... dd 6.94 1.82 1493 2.76 -27.6 +9.1 Vivus rs VVUS ...... 2 6.41 2.15 70 4.20 +88.3 TherpxBio h TRPX ...... 9.30 2.04 262 2.40 -26.2 USLime USLM .54 .7 20 85.85 68.20 1 77.43 -24.0 Vodafone VOD 1.01e 5.3 ... 23.12 15.53 3374 18.92 -1.9 TheravBio TBPH ...... dd 35.48 15.18 171 21.46 -16.1 UtdTherap UTHR ...... dd 129.59 74.31 203 82.73 +4.9 VoyagerT n VYGR ...... dd 28.79 7.76 293 18.44 +96.2 1347PrpIns PIH ...... 49 7.20 3.75 1 4.90 +21.9 UtdGrdian UG 1.10e 5.7 29 20.81 15.51 1 19.23 t -51.1 vTvTherap VTVT ...... dd 6.09 .68 49 1.30 -50.9 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 4 25.35 +31.5 UnitGrp UNIT .20 2.6 ...dd 21.33 7.65 1384 7.61 -4.7 Vuzix VUZI ...... dd 7.30 1.77 145 1.83 -62.0 360 Fin n QFIN ...... 24.45 8.98 543 9.28 -40.2 UnityBcp UNTY .32 1.6 12 24.75 16.74 2 19.79 ThndBII un THBRU ...... 10.15 10.05 13 10.12 +.6 UnityBio n UBX ...... 24.56 5.61 69 6.00 -63.1 UnivDisp OLED .40 .2 ...cc 218.28 78.78 394 206.91 +121.1 TiberAcq n TIBR ...... cc 10.35 9.50 0 10.26 +4.7 - W - TiberAc un TIBRU ...... 10.97 10.02 10.77 +5.5 UnvElc UEIC ...... 18 48.86 23.29 121 45.21 +78.8 TigerShsCh TTTN ...... 30.08 21.72 2 26.88 +17.9 UnivFor s UFPI .36e .9 17 42.00 24.14 307 39.17 +50.9 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 83 184.25 +.5 TileShop TTS .20 ... 15 8.20 2.24 173 2.71 -50.5 UnvLogist ULH .42a 2.0 15 37.68 17.40 71 20.81 +15.0 WSFS s WSFS .48 1.2 15 50.03 33.75 156 41.51 +9.5 Tilray n TLRY ...... dd 300.00 25.52 1558 26.74 -62.1 UnvStainls USAP ...... 36 30.91 12.53 21 15.77 -2.7 WVS Fn WVFC .40a 2.5 19 18.44 12.25 0 16.10 +9.0 TmbrlndBc TSBK .60 2.4 10 36.45 21.91 6 25.30 +13.5 UnivstFinl UVSP .80 3.1 15 28.85 20.18 118 25.44 +17.9 WaitrHl WTRH ...... 14.77 1.31 983 1.77 -85.1 Tiptree TIPT .16 2.3 34 7.00 5.01 26 6.83 +22.2 UnumTh n UMRX ...... dd 16.72 1.50 39 1.90 -56.8 WalgBoots WBA 1.76 3.5 9 86.31 49.03 3271 50.40 -26.2 TitanMach TITN ...... 51 21.88 11.99 655 15.19 +15.5 UplandSoft UPLD ...... dd 54.87 25.12 150 39.88 +46.7 WandaSp n WSG ...... 6.24 3.54 163 5.22 +1.2 tTitanPh rs TTNP ...... 5.04 .40 217 .41 -69.7 Upwork n UPWK ...... dd 25.00 13.85 829 14.39 -20.5 WashFed WAFD .84f 2.4 14 37.25 24.67 299 35.13 +31.5 TivityHlth TVTY ...... 8 41.46 14.84 366 17.99 -27.5 UrbanOne UONE ...... dd 3.28 1.74 1.86 -11.2 WshTrst WASH 2.04f 4.4 13 61.00 45.34 20 46.70 -1.7 Tivo Cp TIVO .32 4.2 59 14.20 6.61 456 7.64 -18.8 UrbanOnD UONEK ...... 2.41 1.60 1 1.76 +9.3 WaterstnF WSBF .48a 2.9 16 17.29 15.20 61 16.53 -1.4 TizianaLf n TLSA ...... 12.17 5.00 2 6.28 -15.7 UrbanOut URBN ...... 10 48.74 19.63 2800 23.44 -29.4 WatfrdHl n WTRE ...... 38 28.99 18.75 118 23.40 -12.5 Tocagen n TOCA ...... 15.80 3.21 203 3.48 -57.6 UrbnTea h MYT ...... dd 2.77 .25 212 .31 -64.2 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 29 25.35 +1.4 TonixP hrs TNXP ...... dd 11.00 .37 183 .41 -81.4 UrogenP n URGN ...... 55.49 30.48 283 31.04 -27.9 WaveLfSc n WVE ...... 56.00 18.16 176 23.34 -44.5 Torchlght TRCH ...... dd 1.98 .53 82 1.23 +118.1 UrovantS n UROV ...... dd 14.49 4.06 97 8.25 +25.2 WaysideT WSTG .68 4.9 11 14.40 9.60 15 14.00 +40.0 TottenAc n TOTA ...... dd 10.35 9.63 10.32 +4.2 Usio Inc USIO ...... dd 3.82 1.38 15 2.43 +46.4 WlthbAc un HHHHU ...... 10.37 10.00 10.37 +3.6 TottenA rt TOTAR ...... 41 .21 2 .28 -30.0 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 11 98.49 +18.5 WeiboCorp WB ...... 83.35 34.26 1816 41.61 -28.8 TottenAc un TOTAU ...... 11.51 10.00 10.37 +1.7 Uxin Ltd n UXIN ...... dd 9.87 1.41 766 2.63 -45.9 WtWatch WW ...... 21 93.40 16.71 1768 30.35 -21.3 ToughBlt n TBLT ...... dd 5.55 .27 1224 .40 -66.2 WelleslyBc WEBK .24 .8 22 35.50 27.74 1 31.65 +14.1 ToughB un TBLTU ...... 6.00 .96 3 1.76 -57.6 - V - sWendys Co WEN .40 1.8 24 21.78 14.96 2347 22.14 +41.8 TowerSemi TSEM ...... 13 22.62 13.56 182 19.02 +29.0 WernerEnt WERN .36a 1.1 15 36.31 25.51 760 32.06 +22.0 TownSprts CLUB ...... dd 10.20 1.11 332 1.94 -69.7 :VBI Vacc VBIV ...... 2.78 .58 225 .62 -61.1 Wesbanc WSBC 1.24 3.6 14 50.50 33.54 281 34.33 -6.4 TowneBank TOWN .72 2.7 ... 33.05 22.88 85 26.41 +10.3 VEON VEON .30e 11.7 ... 3.28 2.07 6971 2.57 +9.8 WestBcp WTBA .84 4.0 13 24.55 18.06 38 20.77 +8.8 TraconPh h TCON ...... dd 2.35 .40 309 .57 -9.5 VOXX Intl VOXX ...... dd 5.95 3.41 15 4.55 +14.9 WAmBcp WABC 1.64 2.7 22 65.39 52.05 64 61.40 +10.3 TractSupp TSCO 1.40 1.3 28 114.25 78.67 1000 104.12 +24.8 VSE Corp s VSEC .36 1.1 10 39.28 24.06 21 32.58 +8.9 tWestellT rs WSTL ...... 3 3.00 1.32 29 1.34 -29.1 TradDsk A n TTD ...... 289.51 102.35 876 250.07 +115.5 Vaccinex n VCNX ...... 11.18 3.32 1 5.72 +56.9 WDigital WDC 2.00 3.6 20 65.22 33.83 3203 55.08 +49.0 Tradeweb n TW .32 .7 ... 50.48 33.68 359 43.74 +22.1 Valerit rs VLRX ...... 33.20 1.80 71 1.85 -71.6 WstNwEnB WNEB .20 2.3 15 10.90 8.50 17 8.83 -12.1 tTrnWEn rsh TWMC ...... dd 28.00 4.43 504 3.98 -68.4 VlyNBcp VLY .44 4.2 18 12.25 8.42 1636 10.46 +17.8 WstptFuel g WPRT ...... dd 3.77 1.17 517 2.68 +101.5 TransAct TACT .36 3.1 22 15.95 8.40 10 11.69 +30.2 VlyNBc pfA VLYPP 1.56 5.4 ... 29.09 21.84 7 28.97 +20.7 WestwtR rs WWR ...... 16.00 2.48 51 2.85 -59.3 TransMed n TMDX ...... 31.54 19.91 67 23.95 -3.4 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 13 25.86 +13.9 WeycoGp WEYS .96 3.9 14 38.90 22.66 10 24.59 -15.7 Transcat TRNS ...... 18 27.00 17.56 5 22.80 +19.9 ValueLine VALU .80 3.1 24 30.64 17.12 4 25.61 -1.5 Wheelr pfB WHLRP 2.25 17.3 ... 19.50 6.20 2 13.00 +67.1 TransGlb TGA .07 ...... dd 3.85 1.30 139 1.35 -27.8 VanE VecBi BBH .55e .4 ...q 136.84 103.25 24 123.94 +11.9 Wheelr pfD WHLRD 2.19 15.4 ... 22.00 7.00 1 14.23 +47.7 TranslBio n TBIO ...... 10 14.34 4.81 461 9.24 +23.2 VandaPhm VNDA ...... 25 33.44 11.83 510 14.10 -46.0 Wheeler rs WHLR 1.36 91.9 ...dd 6.30 .72 56 1.48 +66.1 TravelCt rs TA ...... 30.50 12.19 16 14.09 -25.1 VangIntHi VYMI 2.54e 4.4 ... 64.01 54.41 103 57.38 +2.0 WhiteHFin WHF 1.42 10.8 9 15.00 11.89 30 13.18 +3.6 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 76 65.36 +13.5 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 8 25.71 +5.2 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.94 4.9 ...q 81.58 73.23 81 81.13 +8.8 Wilhelmina WHLM ...... 54 6.93 4.68 5.40 -7.4 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.02e 3.5 ...q 60.16 51.16 304 57.85 +10.4 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 30 22.85 7.00 23 11.68 +18.8 VanShTTr VGSH 1.58 2.6 ...q 61.15 59.55 1764 61.13 +1.7 WillScot WSC ...... 18.19 8.21 255 13.83 +46.8 TrmntMtg n TRMT .88 20.4 ...dd 12.47 3.87 25 4.31 -52.4 VanSTCpB VCSH 2.49 3.1 ...q 81.31 77.48 1401 81.22 +4.2 WillmValV WVVI .22p ... 20 8.16 6.55 1 6.81 -1.1 Trevena h TRVN ...... dd 3.58 .38 498 .85 +98.4 VanTotBd n VTC 2.97 3.3 ... 89.75 77.78 27 89.35 +11.7 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 4.56 +1.3 TreviTh n TRVI ...... 10.62 4.04 3 4.82 -38.9 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 15 133.27 +17.0 Willdan WLDN ...... 28 40.70 28.98 18 36.44 +4.2 TribPubl TPCO 1.50e ... 51 14.74 7.00 35 7.71 -20.3 VanR2KGr VTWG .94e .7 ...q 160.14 113.54 4 141.92 +16.4 WillisLFn WLFC ...... 15 64.96 31.80 7 61.83 +78.7 Tricida n TCDA ...... 49 42.80 19.43 86 35.08 +48.8 VanR2KV VTWV 2.47e 2.5 ...q 119.55 88.37 9 99.63 +6.8 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 370 195.50 +28.7 TriCoBsh TCBK .88f 2.5 15 41.31 31.05 53 35.15 +4.0 VangR2K VTWO 1.55e 1.3 ...q 139.27 101.11 86 119.97 +11.7 Wingstop n WING .44f .4 ...cc 107.43 56.95 408 103.44 +61.1 TridntAcq n TDAC ...... dd 10.44 9.74 379 10.44 +4.7 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 50 164.77 +22.5 Winmark WINA 1.00 .6 24 194.85 144.36 4 163.34 +2.7 TridntAcq un TDACU ...... 10.65 10.02 8 10.58 +3.8 VanIntTTr VGIT 1.49 2.2 ...q 67.41 61.52 327 67.25 +6.0 WinsFin WINS ...... 110.00 7.26 0 7.40 -65.6 TrilliumTh TRIL ...... 6.75 .24 153 .31 -81.9 VanR1KV VONV 2.58e 2.4 ...q 113.95 91.08 32 108.89 +12.1 Wintrust WTFC 1.00 1.6 12 91.05 59.34 348 62.62 -5.8 TriMas h TRS ...... 21 33.45 25.18 114 29.35 +7.5 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 32 134.22 +17.2 Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 10 28.83 +14.9 Trimble TRMB ...... 35 46.25 29.75 728 37.52 +14.0 sVanMtgBSc VMBS 1.59 3.0 ...q 53.26 50.19 688 53.24 +3.4 WisdTrMdE GULF 1.10e 5.4 ...q 21.84 17.75 2 20.20 +7.6 tTrinityBio TRIB .88 67.7 1 4.37 1.31 70 1.30 -43.2 VanLTCpB VCLT 4.07 3.9 ...q 104.06 83.22 392 103.05 +21.0 WT SCQDv DGRS .66e 2.0 ...q 38.70 29.40 7 33.61 +7.9 TrinMrg n TMCX ...... 10.41 9.71 2194 10.37 +3.8 VanLTTrs VGLT 2.13 2.4 ...q 91.21 68.97 284 90.22 +20.8 WT USQDv DGRW .59e 1.3 ...q 45.27 35.85 292 43.81 +14.3 TrinMrg un TMCXU ...... 11.90 10.10 352 11.01 +6.7 VanIntCpB VCIT 3.29 3.6 ...q 92.23 81.95 1983 91.94 +11.0 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 8 71.86 +18.0 TripAdvis TRIP ...... 49 69.00 35.41 1733 37.88 -29.8 VangSTInfl VTIP 1.05e 2.1 ...q 49.65 47.69 1498 49.63+3.6 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 3 72.85 +7.1 TriStCap TSC ...... 10 30.10 18.20 112 19.78 +1.6 VanTIntBd BNDX .65 1.1 ...q 59.25 54.06 1355 59.16 +9.1 WisdomTr WETF .12 2.5 23 8.53 4.56 1659 4.83 -27.4 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.80 +3.2 VanTIntStk VXUS 1.54e 3.1 ...q 55.12 45.59 1460 50.31 +6.5 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 3 22.87 +2.9 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 11 26.78 +4.0 VarexImag VREX ...... 35.00 21.57 121 26.52 +12.0 WT NegAB AGND .78 1.9 ...q 44.47 40.23 4 40.38 -5.0 TriumphBc TBK ...... 15 44.70 27.21 236 30.17 +1.6 Varonis VRNS ...... dd 80.00 48.67 208 68.43 +29.4 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 9 47.63 +.8 Trivago n TRVG ...... 7.54 3.41 126 4.94 -12.3 VascuBio VBLT ...... 1.90 .60 64 1.14 +17.5 WT NegHY HYND .90e 4.9 ...q 22.09 18.00 15 18.25 -5.7 Trovagn rsh TROV ...... 9.65 1.30 392 1.92 -39.2 Vaxart rs VXRT ...... 7.60 .55 515 .71 -62.2 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 78 23.10 +3.0 TrueCar TRUE ...... dd 14.55 3.01 894 3.90 -57.0 VectoIQ n VTIQ ...... dd 10.20 9.51 12 10.19 +5.1 WTGermH DXGE 1.39e 2.6 ...q 30.80 25.60 5 28.33 +7.0 Trupanion TRUP ...... dd 39.91 22.38 181 24.48 -3.8 sVectoIQ un VTIQU ...... 10.65 10.03 1 10.66 +5.8 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 6 36.25 -1.6 TrstNY TRST .27 3.5 14 9.40 6.51 191 7.67 +11.8 VeecoInst VECO ...... dd 15.00 6.27 166 9.36 +26.3 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 19 21.29 +7.0 Trustmk TRMK .92 2.8 15 36.63 26.84 169 32.95 +15.9 VBradley VRA ...... 18 17.38 7.94 241 10.50 +22.5 Wix.com WIX ...... 155.75 80.20 355 139.70 +54.6 T2 Biosys TTOO ...... dd 7.70 .52 1361 1.50 -50.2 Veracyte VCYT ...... dd 31.18 8.77 330 27.05 +115.0 Woodward WWD .65 .6 39 119.20 68.40 147 106.95 +44.0 Tuanche n TC ...... 7.93 2.05 12 2.54 -62.4 Verastem VSTM ...... dd 10.35 1.16 1582 1.31 -61.0 Workday WDAY ...... dd 226.83 117.72 2838 187.65 +17.5 Tucows grs TCX ...... 39 90.21 45.01 44 50.80 -15.4 VerbTch n VERB ...... 3.13 1.08 53 1.15 -59.1 Workhrs rs WKHS ...... dd 5.37 .37 1341 4.26 +706.8 TuesMrn TUES ...... dd 3.45 1.25 240 1.38 -18.8 Vericel VCEL ...... dd 21.01 10.51 331 16.88 -3.0 WldAccept WRLD ...... 20 175.78 89.78 395 137.95 +34.9 Tuniu TOUR ...... dd 8.30 2.48 16 3.25 -33.1 Vericity n VERY ...... 33.12 12.00 2 16.50 +37.5 WrapTc n WRTC ...... 8.00 2.89 154 4.00 +27.0 TurnPtTh n TPTX ...... dd 58.56 25.99 134 57.76 +116.6 VerintSys VRNT ...... 60 63.94 39.96 304 53.59 +26.7 WrightMed WMGI ...... dd 32.86 20.46 1256 21.44 -21.2 TurtleBc rs HEAR ...... 27.17 8.25 594 8.66 -39.3 Verisign VRSN ...... 42 221.78 131.28 318 205.96 +38.9 Wynn WYNN 4.00 3.8 14 151.93 90.06 5536 106.32 +7.5 TuscnHld n THCB ...... 11.72 9.71 209 9.90 +1.6 sVerisk VRSK 1.00 .6 50 159.91 102.74 460 160.78 +47.5 TuscnHl un THCBU ...... 11.72 10.08 0 10.74 +6.0 Veritex VBTX .50 2.1 21 31.25 20.34 200 23.57 +10.2 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.72 -.6 Veritone n VERI ...... 10.85 3.65 248 4.43 +16.6 TuscanII un THCAU ...... 10.14 10.00 5 10.09 +.5 Vermill h VRML ...... dd 1.57 .27 179 .50 +66.7 :X4 Phr rs XFOR ...... 2 29.46 6.90 5 12.46 -10.5 TwlSeas n BROG ...... cc 10.22 9.50 727 10.20 +3.9 VeronaPh n VRNA ...... 14.50 3.65 1 4.33 -55.2 XOMA rs XOMA ...... dd 20.29 11.02 87 18.03 +42.5 TwlSeas wt BROGW ...... VerraMo n VRRM ...... 15.07 9.00 434 13.79 +41.3 sXpel Inc n XPEL ...... cc 9.94 6.00 173 10.27 +58.0 TwlSeas un BROGU ...... 10.70 10.23 101 10.65 +3.9 Verrica n VRCA ...... dd 18.00 6.44 20 9.85 +20.9 XTL Bio rs XTLB ...... dd 3.86 1.43 1.91 +10.5 TwlSeas rt BROGR ...... 44 .21 180 .33 -5.7 VertexEn VTNR ...... dd 2.04 .99 70 1.26 +23.5 XBiotech n XBIT ...... 11.74 2.13 133 8.12 +59.8 21Vianet VNET ...... 25 11.98 6.60 211 7.31 -15.4 VertxPh VRTX ...... 27 195.81 151.80 680 178.98 +8.0 XcelBrnds XELB ...... 6 3.50 .00 39 1.56 +38.1 TwinDisc lf TWIN .36 3.6 7 26.94 9.60 50 10.02 -32.1 Veru Inc VERU ...... dd 2.49 1.18 54 1.98 +41.4 sXcelEngy XEL 1.62 2.5 28 64.53 46.01 2725 64.60 +31.1 TwistBio n TWST ...... dd 35.95 12.38 173 29.07 +25.9 ViaSat VSAT ...... dd 97.31 55.93 273 79.28 +34.5 Xencor XNCR ...... dd 48.38 27.75 291 37.39 +3.4 TwoRvrBc TRCB .28 1.5 15 20.40 11.54 44 19.03 +24.7 ViacomA VIA .80 2.9 6 38.00 26.30 64 27.53 -1.0 XeneticB rs XBIO ...... 54.60 1.54 878 1.61 -91.8 2U TWOU ...... dd 90.31 11.37 1312 17.77 -64.3 ViacomB VIAB .80 3.2 5 34.44 23.31 6166 25.16 -2.1 XenithB rs XBKS ...... 33 33.83 TymeTch n TYME ...... 4.64 .92 171 1.16 -68.6 Viavi VIAV ...... cc 14.95 9.17 1118 13.93 +38.6 XenonPhm XENE ...... 15.92 5.41 21 9.29 +47.2 Vical rs VICL ...... dd 1.47 .66 3116 .80 -32.0 XeriaPh n XERS ...... 16 27.98 6.85 76 11.55 -32.1 - U - Vicor VICR ...... 63.75 26.50 95 30.51 -19.3 Xilinx XLNX 1.48 1.4 53 141.60 68.76 3291 103.45 +21.5 VicDvAcc n VSDA ...... 34.21 26.21 6 33.89 +22.8 Xperi XPER .80 4.4 ...dd 25.84 12.08 199 18.19 -1.1 :US AutoPts PRTS ...... 2 1.80 .88 611 1.37 +50.5 VicMultiF n VSMV ...... 31.84 25.25 1 31.28 +17.4 Xunlei Ltd XNET ...... 10.21 1.87 374 2.69 -20.9 US Concrte USCR ...... 18 54.95 27.68 142 39.20 +11.1 Vict500VW CFA .44e .8 ...q 53.85 41.31 43 51.95 +18.1 YRC Wwde YRCW ...... 3 9.97 1.95 981 2.14 -32.1 US Gld hrs USAU .21e ...... 1.53 .74 117 .89 -1.3 VictDisEnV CSF .38e 1.0 ...q 50.77 35.14 10 36.31 -7.9 YY Inc YY ...... 4 88.85 51.00 678 56.01 -6.4 US WellSv USWS ...... 11.12 2.09 110 3.06 -52.9 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 67 48.38 +10.2 Yandex YNDX ...... 55 42.37 24.90 977 36.86 +34.8 US Well wt MPACW ...... 44 VicEM Hi n CEY ...... 25.16 21.50 3 22.18 +1.0 YangRvPt n YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 34 40.45 +34.7 VictDevVol CIZ .01j ...... q 34.72 29.68 14 30.45 -.9 Yatra n YTRA ...... dd 5.77 3.43 309 4.12 +2.5 UMB Fn UMBF 1.20 1.9 17 76.38 57.00 117 62.67 +2.8 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 22 44.52 +5.2 Yld10Bio rs YTEN ...... dd 1.77 .68 69 .78 -5.8 UP Fint n TIGR ...... 23.89 3.71 311 4.31 -60.5 VictSCVol CSA .16e ...... q 51.78 38.40 17 44.05 +8.7 YintechIn n YIN .36e 7.2 ...dd 7.57 3.66 179 5.02 -17.7 USEcology ECOL .72 1.2 26 77.15 54.24 117 59.82 -5.0 VictIntlVol CIL .15e ...... q 40.38 33.34 0 36.24 +5.5 YmAbsTh n YMAB ...... dd 31.00 15.17 155 27.05 +33.0 USGlobInv GROW .03 1.5 ...dd 2.26 .92 93 2.02 +83.6 VicEmMkt CEZ ...... 28.54 23.17 24.07 -.4 YorkWater YORW .69 1.8 37 39.20 29.10 12 37.78 +17.8 USA Tc pf USATP ...... 26.69 16.04 25.61 +48.5 VictLCHiDv CDL .44e ...... q 47.99 39.30 15 45.95 +11.1 Youngevt n YGYI ...... dd 16.25 3.57 86 4.64 -18.9 USA Tch lf USAT ...... 16.83 3.19 289 8.18 +110.3 VictIntHiD CID .33e ...... q 34.32 29.02 0 30.51 +2.1 Yunji Inc n YJ ...... 14.20 6.04 92 6.68 -47.9 USA Trk USAK ...... 19 23.44 7.31 99 8.38 -44.0 VictCap n VCTR .20p 1.3 ... 19.96 7.27 85 15.69 +53.5 ZK Intl n ZKIN ...... 4.18 1.05 218 1.45 +2.1 UTStarcm UTSI ...... 17 4.11 2.59 13 2.90 +6.5 ViemedH n VMD ...... 7.33 5.90 13 6.39 -8.9 Zafgen ZFGN ...... dd 12.36 .79 90 .84 -83.0 UltaBeauty ULTA ...... 32 368.83 224.43 2909 337.45 +37.8 ViewRay n VRAY ...... 10.73 2.76 920 3.82 -37.1 Zagg ZAGG ...... 6 16.70 5.26 842 6.60 -32.5 UltraClean UCTT ...... 10 15.94 6.94 193 11.89 +40.4 VikingTh n VKTX ...... dd 24.00 6.53 708 7.00 -8.5 ZaiLab n ZLAB ...... 38.44 14.29 245 32.19 +38.6 Ultragenyx RARE ...... 31 90.98 37.44 216 54.62 +25.6 VikngTh wt VKTXW ...... 3.17 ZealndPh n ZEAL ...... 23.55 11.51 2 18.75 +61.5 Ultralife ULBI ...... 5 11.97 6.30 20 8.50 +25.9 VillagB&T VBFC ...... 34 35.50 28.77 1 34.60 +13.6 ZebraT ZBRA ...... 35 237.15 140.95 342 208.49 +30.9 Umpqua UMPQ .84 5.4 10 22.26 15.06 1171 15.58 -2.0 VillgFrm n VFF ...... 18.10 8.50 404 10.50 +6.6 ZillowA s ZG ...... 80 50.99 26.20 700 33.74 +7.3 UniQure QURE ...... 82.49 21.98 257 54.84 +90.3 VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 16 24.90 -6.0 ZillowC n Z ...... cc 51.47 26.38 2274 33.90 +7.3 UnicoA UNAM ...... dd 8.15 5.19 2 6.20 -2.8 ViomiTc n VIOT .10p ...... dd 15.84 7.24 45 8.70 +11.5 tZionO&G ZN ...... dd 2.07 .29 1048 .27 -35.3 UnionBkVT UNB 1.24 4.5 18 54.00 25.54 3 27.31 -42.8 ViperEnPt VNOM 1.94e 6.6 60 44.00 22.76 209 29.20 +12.1 ZionsBcp ZION 1.36f 3.3 11 54.37 38.08 1797 40.77 +.1 UtdAirlHl UAL ...... 10 97.85 77.02 4085 84.69 +1.1 VirTra n VTSI ...... 52 5.94 2.00 1457 2.61 -15.0 ZionsB wt20 ZIONW ...... 20.93 UnBnOH UBCP .55f 4.9 8 13.75 10.25 3 11.15 -2.4 Virco VIRC .06 1.4 ... 5.35 3.70 2 4.35 +8.8 Ziopharm ZIOP ...... dd 7.25 1.56 1156 5.05 +170.1 tUtdBOH UBOH .52 2.9 8 23.99 18.42 3 18.10 -9.6 VirtuFin n VIRT .96 5.2 24 29.17 17.61 863 18.34 -28.8 Zix Corp ZIXI ...... 56 11.15 4.66 540 7.31 +27.6

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds BLFTmCshMg 42 1.68 FIMMGov I 26 2.00 FidCashRes 26 1.83 Goldman Sachs Financ 40 2.07 Ivy Government Money 25 1.68 AB Government Money ... 2.05 CNIGovtA p 18 1.37 FIMMGovII 26 1.85 FidSpGov 26 1.77 Goldman Sachs Financ 42 2.08 Ivy Government Money 25 1.67 AB Government Money ... 2.06 California Tax-Free 31 .97 FIMMGovIII 26 1.75 FidSpMM 31 1.89 Goldman Sachs Financ 23 1.78 IvyMonyyC t 25 .53 AB Government Money ... 2.06 CapResFd p 38 1.36 FIMM Government Port 26 2.04 FidSpUSTr 44 1.72 Goldman Sachs Financ 49 1.70 IvyMnyA 25 1.40 AIM MMCshRes 7 1.63 Cash Account Tr, Gov 14 1.83 FIMMMMkt I 32 2.13 FidMMPortS 32 2.08 Goldman Sachs Financ 21 1.85 IvyMM B 25 .58 AIMMMInv 7 1.78 Cash Account Tr, Gov 14 2.03 FIMMMMktII 32 1.98 Fidelity Massachuset 34 1.21 Goldman Sachs Financ 49 1.71 JPMGvMMAg 20 1.91 AIM Premier Portfoli 45 2.15 Cash Account Trust - 14 1.19 FIMMMMktIII 32 1.88 Fidelity Massachuset 34 .96 Goldman Sachs Financ 49 1.30 JPMLqAsR 40 1.66 AIM Premier Tax Exem 7 1.27 Cash Account Trust: 17 .38 FIMMTrOnlyII p 45 1.80 Fidelity Money Marke 31 2.01 Goldman Sachs Financ 49 1.05 JPMGvPrem 20 1.72 AIM Premier U.S. Gov 7 2.01 Cash Acct Tr: Govt & 14 1.96 FIMMTrOnly3 45 1.70 Fidelity New Jersey 57 1.18 Goldman Sachs Financ 49 1.50 JPMGvCap 20 1.99 AIM Short Term Invts 18 1.97 Cash Acct Tr: Tax Ex 17 .83 FIMMTrOnly I 45 1.95 Fidelity New Jersey 57 .93 Goldman Sachs Financ 49 1.33 JPMTrPlInv 17 1.64 AIM Short Term Invts 7 1.19 Cash Acct Tr: Tax Ex 17 1.17 FIMM Treasury Only P 45 1.99 Fidelity New York AM 29 1.20 Goldman Sachs Financ 49 1.06 JPMTrPlRs 17 1.44 AIM Short Term Invts 11 2.06 Cash Acct Tr: Tax Ex 17 1.20 FIMM Treasury Portfo 28 2.01 Fidelity New York AM 29 .95 Goldman Sachs Financ 49 1.51 JPMorg100 Agcy 34 1.87 AIM Short Term Invts 49 2.13 CashMgtInst 15 1.88 FIMMTry I 28 1.97 Fidelity SAI Municip 24 1.35 Goldman Sachs Financ 23 1.31 JPM100 SecP 34 1.68 AIM Short Term Invts 8 2.02 CashResInst 15 1.95 FIMMTryII 28 1.82 Fidelity Series Gove 27 2.20 Goldman Sachs Financ 23 1.13 JPM100 TrInst 34 1.92 AlBernExRK p ... 2.01 CavanalCshAd 10 1.61 FIMMTryIII 28 1.72 Fidelity Tax-Exempt 27 1.13 Goldman Sachs Financ 23 1.58 JPMorgan100 34 1.54 AllBrnExRsv I ... 2.04 Cavanal Hill Governm 10 1.93 FedCAMuniII 33 .68 Fidelity Treasury Mo 28 1.77 Goldman Sachs Financ 42 1.89 JPMLqAstP 40 1.91 AlliBernExRsvA ... 2.01 Cavanal Hill Governm 10 1.98 FedCAMunCS p 33 .33 Fidelity Treasury On 45 1.90 Goldman Sachs Financ 21 1.35 JPMorganFed 34 1.55 AlliBernExRsAd ... 2.01 Cavanal Hill Governm 10 1.90 FedCAMunCap 33 .98 FidTrPortsS 28 1.92 Goldman Sachs Financ 21 1.20 JPMorFedAgcy 34 1.88 AlliBernExRsvB ... 1.97 Cavanal Hill U.S. Tr 15 1.88 FedGovOblCp 33 1.87 FidTrsyCR 28 1.24 Goldman Sachs Financ 21 1.65 JPMorgFedPr 34 1.69 AlliBernExRsC ... 2.01 Cavanal Hill U.S. Tr 15 1.96 FedGovOb IS 33 1.98 FidTryDly M 28 1.49 Goldman Sachs Financ 40 1.58 JPMLqAstAg 40 2.10 ABGovMMSel 24 2.03 Cavanal Hill U.S. Tr 15 1.76 FedGovOblSv 33 1.76 FinSqFed 49 1.86 Goldman Sachs Financ 40 1.43 JPMLqAstC p 40 1.39 AmC CapPr 23 1.67 CavanalTrAdm 15 1.46 FedMMEagle 34 1.96 FinSq Gov 21 2.00 Goldman Sachs Financ 40 1.88 JPMLqAstMrg 40 1.77 AmC Prime 18 1.70 CitiznSelTreA 36 1.95 FedNYMun WS 53 1.17 FinSq POF 40 2.22 Goldman Sachs Financ 42 1.44 JPMLqAstInst 40 2.15 AmCentUSGv 18 1.72 CitiznSelTreB 36 1.74 FedPAMu WS 38 .99 FinSqTrsy 49 1.85 Goldman Sachs Financ 42 1.59 JPMMunInst 18 1.22 AmCPrime t 18 1.45 CityNaRoGv p 18 1.22 FedPrCshObCp 33 2.04 FinSq TOF 23 1.93 Goldman Sachs Financ 21 1.00 JPMMuMorg 18 .84 JPMNYMuR p 14 .68 American Century Pri 18 .94 CityNRochGv 18 1.67 FedPrVlObSv 1 1.95 FinSq MMF 42 2.23 Goldman Sachs Financ 21 1.75 JPMorgPrm 40 1.85 BBH MM Inst 34 1.86 Columbia Government 43 1.72 FedPrVlOblCp 1 2.10 FstAmGvObD 24 1.56 Goldman Sachs Financ 21 2.00 JPMorgPrAgcy 40 2.10 BBH MMkt 34 1.62 Columbia Government 43 1.72 FedPrVluObl 1 2.20 FstAmGvObY 24 1.71 Goldman Sachs Financ 44 1.44 JPMorgPrmPr 40 1.91 BLFMuniDlr 23 1.03 Columbia Government 43 1.91 FedPrCshOblIS 33 2.14 FstAmTrObD 25 1.54 Goldman Sachs Financ 44 1.91 JPMTreasC t 17 1.17 BMOGov I p 31 1.95 Columbia Government 43 1.72 FdPrCshObSv 33 1.89 FstAmGvObA p 24 1.42 Goldman Sachs Financ 44 1.59 JPMTrsPlusP 17 1.69 BMO Gov Y 31 1.70 ColumbiaA 43 1.72 FedPriOb IS 35 2.19 FstAmPrObY 20 1.84 Goldman Sachs Financ 44 1.84 JPMTrsPlsMrg 17 1.55 BMO Institutional Pr 23 2.10 Columbia Z 43 1.72 FedPrObSvc 35 1.95 FstAmTrObA p 25 1.39 Goldman Sachs Financ 44 1.14 JPMTrsPlsInst 17 1.93 BMO Institutional Pr 23 1.85 DWSMSerMgd 15 2.08 FedTrstUSTr 31 1.95 FstAmTrObY 25 1.69 Goldman Sachs Financ 44 1.79 JPMTrsPlsAg 17 1.88 BMOPrimeI p 23 2.08 DWSMSerInst 15 2.08 FedTrsOb IS 35 1.97 First American Gover 24 2.02 Goldman Sachs Financ 44 1.69 JPMTrsSecR p 34 1.43 BMO Prime Y 23 1.83 DWS MMkt 27 1.77 FedTreasObSv 35 1.72 First American Insti 15 2.28 Goldman Sachs Financ 44 1.94 JPMUSGvInst 20 1.96 BNY Mellon Governmen 32 1.58 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 35 1.87 First American Treas 25 2.00 Goldman Sachs Invest 41 1.65 JPMUSGvtR p 20 1.47 BNYMellon M 32 1.83 DavisGvtA 28 1.67 FedUSTCshSv 44 1.70 First American U.S. 26 1.89 Goldman Sachs Invest 41 1.51 JPMUSGvtMrg 20 1.58 BNY Mellon National 12 .85 Deutsche Money Marke 27 1.50 FedUSTrsIns 44 1.95 First American U.S. 26 1.49 Goldman Sachs Invest 41 1.35 JPMLqAsInv 40 1.85 BR TFdCsMg 32 1.47 Deutsche Money Marke 27 .78 FedVaMuCsCS p 18 .38 First American U.S. 26 1.34 Goldman Sachs Invest 32 .22 JPMorgan 100% US Tre 34 1.95 BL FedTrDlr 42 1.73 Deutsche Money Marke 27 1.77 Federated Government 33 1.72 First American U.S. 26 1.64 Goldman Sachs Invest 32 .97 JPMorgan California 18 .88 BLFTrCsMg 38 1.45 DryBasic 33 1.84 Federated Government 33 2.00 FtInvCs 43 1.55 Goldman Sachs Invest 41 1.90 JPMorgan California 18 .28 BLFT Adm 32 1.87 DryInsPfGHm 21 2.01 Federated Government 40 1.65 First Investors Gove 43 1.58 Goldman Sachs Invest 41 2.15 JPMorgan California 6 .62 BlackRock Cash Fds, 42 2.00 DryInsPfGvP 21 1.76 Federated Government 35 1.32 FstAmTrObII 25 1.84 Goldman Sachs Invest 41 1.16 JPMFedInst 34 1.93 BLFFedFDlr 33 1.75 DryTrsAgcyC 8 1.66 Federated Government 35 .95 FsAmISTrII 26 1.79 Goldman Sachs Invest 41 1.90 JPMorgan Institution 27 1.23 BLFedFdPCS p 33 1.49 DryResInst 21 2.06 Federated Government 35 .93 FstAmPrObZ 20 2.14 GovTxMgSvc 40 1.71 JPMorgan Institution 27 1.28 BLFFedFnd 33 2.00 Dreyfus Cash Mgmt Ad 34 2.10 Federated Government 35 1.32 FstAmPrObl 20 1.89 GovObTR 33 1.49 JPMorgan Institution 27 1.26 BRInst 46 2.09 Dreyfus Cash Mgmt In 34 2.20 Federated Government 33 1.34 FsAmPrObII 20 1.99 GovTxMgIS 40 1.96 JPMorgan Institution 27 1.18 BLCAMunPrem 9 1.04 Dreyfus Cash Mgmt In 34 1.95 Federated Government 33 1.19 FstAmTrObZ 25 1.96 Government Fund Clas 36 1.95 Dreyfus Government S 30 1.53 Federated Government 33 2.02 Gabelli U.S. Treasur 51 2.08 Government Obligatio 24 2.04 JPMorgan Liquid Asse 40 2.18 BLFCASel p 6 .29 JPMorgan Municipal M 6 .81 BLFedFdPS 33 2.01 Dreyfus Government S 30 1.68 Federated Institutio 6 1.22 Gabelli U.S. Treasur 51 2.08 Government Obligatio 24 2.01 Dreyfus Government S 30 1.83 Federated Institutio 47 1.82 GabelliUST 51 2.08 GovResFd P 35 1.17 JPMorgan Municipal M 18 1.17 BLFedFdSel p 33 1.17 JPMorgan Municipal M 18 .38 Dreyfus Government S 30 1.93 Federated Institutio 34 1.91 GartmrMMPr 37 1.64 HSBC U.S. Government 14 1.93 BLMunFdPS 23 1.28 JPMorgan New York Mu 14 .93 Dreyfus Govt Cash Mg 22 1.98 Federated Institutio 34 2.06 GnCAMuB 7 .44 HSBC U.S. Government 14 2.04 BLMunFdSel 23 .48 JPMorgan New York Mu 14 .33 Dreyfus Govt Cash Mg 22 1.73 Federated Institutio 35 2.15 GnTrsAgcy A 13 1.40 HSBC U.S. Government 14 1.98 BlackRock Liquidity 6 1.19 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 22 1.88 Federated Institutio 34 2.16 GnTrsAgcy R 13 1.60 HSBC U.S. Government 14 2.00 BlackRock Liquidity 33 1.96 JPMPrInst 40 2.15 Dreyfus Govt Cash Mg 22 1.58 Federated Massachuse 47 1.12 GnGvSec 18 1.34 HSBC U.S. Treasury M 26 1.86 BlackRock Liquidity 42 1.98 JPMPrRsv 40 1.66 Dreyfus Institutiona 36 1.99 Federated Municipal 47 .77 GeneralB p 26 1.30 HSBC U.S. Treasury M 26 1.61 BlackRock Liquidity 33 1.60 JPMorgan Prime Money 40 2.22 Dreyfus Institutiona 22 2.11 Federated Municipal 47 .99 General Government S 18 1.59 HSBC U.S. Treasury M 26 1.97 BlackRock Liquidity 38 1.55 JPMorgan Prime Money 40 2.18 Dreyfus Institutiona 20 1.66 Federated Municipal 47 .53 GnGovB p 18 1.10 HSBC U.S. Treasury M 26 1.93 BlackRock Liquidity 6 .52 JPMorgan Prime Money 40 1.39 Dreyfus Institutiona 20 1.91 Federated Municipal 47 .65 General Money Market 26 1.62 HSBC U.S. Treasury M 26 1.95 BlackRock Liquidity 32 1.57 JPMorgan U. S. Treas 17 1.99 Dreyfus Institutiona 8 1.96 Federated Prime Cash 33 1.19 General Municipal Mo 13 .84 HSBCUSGov A 14 1.53 BlackRock Liquidity 42 1.48 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 22 2.05 Federated Prime Cash 33 1.30 General Treasury Sec 34 1.29 HSBCUSGov D 14 1.68 BlackRock Liquidity 33 1.50 JPMorgan U.S. Govern 20 1.17 Dreyfus Liquid Asset 40 1.77 Federated Prime Cash 33 1.44 General Treasury Sec 34 1.46 Harbor Money Market 38 1.58 BlackRock Liquidity 32 1.97 JPMorgan U.S. Govern 20 1.12 BlackRock Liquidity 38 1.12 Dreyfus Liquid Asset 40 1.59 Federated Prime Cash 33 1.64 General Treasury and 13 1.15 Harbor 38 1.83 JPMorgan U.S. Govern 20 1.86 BlackRock Liquidity 32 1.93 Dreyfus Municipal Ca 18 .97 Federated Prime Cash 33 1.81 GnMMkt 26 1.38 HeritAdm 26 2.01 JPMorgan U.S. Treasu 17 1.96 BlackRock Liquidity 32 1.14 Dreyfus Municipal Ca 18 .73 Federated Treasury O 35 1.67 Goldman Sachs Fds, F 49 1.76 HeritInst 26 2.14 JPMorgan US Governme 20 1.67 BLF FedTr 42 1.98 Dreyfus New York Mun 20 1.08 Federated Trust for 31 1.26 Goldman Sachs Fds, F 49 1.83 HewittMM p 42 1.47 Liquid Assets Portfo 49 1.26 BLF TrsTr 38 1.95 Dreyfus New York Mun 20 .82 Federated Trust for 31 1.14 Goldman Sachs Financ 42 2.13 ING MM A 25 1.71 Liquid Assets Portfo 49 1.94 BLFTrsTrDlr 38 1.73 Dreyfus Prime Money 16 2.10 FidTrAdvC t 28 .76 Goldman Sachs Financ 42 1.74 ING MM I 25 1.71 Liquid Assets Portfo 49 1.61 BLFT FundDlr 32 1.72 Dreyfus Tax Exempt C 14 1.25 Fidelity California 33 1.14 Goldman Sachs Financ 42 1.98 Invesco Government M 7 1.87 Liquid Assets Portfo 49 2.05 BLFMunCsh 13 .97 Dreyfus Tax Exempt C 14 1.00 Fidelity California 33 .89 Goldman Sachs Financ 21 1.90 InvescoA5 7 1.63 MainStay A 16 1.65 BRInvest 46 1.78 Dreyfus Treasury Cas 27 1.93 Fidelity Domestic Po 25 2.05 Goldman Sachs Financ 21 1.50 InvescoC5 p 7 .88 MainStay B 16 1.41 BlackRock Money Mark 46 .99 Dreyfus Treasury Cas 27 1.69 Fidelity Flex Govern 16 2.19 Goldman Sachs Financ 21 1.75 Invesco Tax Exempt C 7 .73 MainStay Money Marke 16 1.41 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 27 1.84 Fidelity Government 26 1.24 Goldman Sachs Financ 23 1.83 Invesco Tax-Exempt C 7 .77 MainStay Money Marke 16 1.41 BRSvc 46 1.79 Dreyfus Treasury Cas 27 1.54 Fidelity Government 26 1.49 Goldman Sachs Financ 23 1.43 Investor Cash Tr, Tr 10 1.86 ManagersMM 20 2.02 BLFTempFdPCS 42 1.68 Dreyfus Treasury Sec 39 1.93 Fidelity Government 26 1.87 Goldman Sachs Financ 23 1.68 Investor Tax-Exempt 32 1.12 Maryland Tax-Free Mo 28 1.07 BRLiqTrsTAd 38 1.86 Dreyfus Treasury Sec 39 1.68 Fidelity Government 26 1.94 Goldman Sachs Financ 40 2.12 Investor Tax-Exempt 32 .72 Maryland Tax-Free Mo 28 .99 BLFM MuniCsh 13 1.22 Dreyfus Treasury Sec 39 1.83 Fidelity Government 26 1.54 Goldman Sachs Financ 40 1.72 Investor Tax-Exempt 32 .97 Meeder Institutional 35 2.21 BLF TempFd 42 2.18 Dreyfus Treasury Sec 39 1.53 FidGovPortS 26 1.95 Goldman Sachs Financ 40 1.97 Investor Tax-Exempt 32 1.19 MeederRetl 32 2.02 BLFTmpDlr 42 1.93 Dreyfus Treasury and 11 2.03 Fidelity Insti Money 32 2.17 Goldman Sachs Financ 49 1.60 Investor Tax-Exempt 32 1.07 ML CMATr 1 1.02 BLFTmCsDlr 41 1.91 DryfLA 40 1.63 Fidelity Insti Money 25 2.14 Goldman Sachs Financ 49 1.35 Investor Tax-Exempt 32 .57 MilestnTOInst 15 1.98 BLFedTrAd 42 1.88 DryInTrAgcHm 8 1.91 Fidelity Insti Money 25 1.61 Goldman Sachs Financ 49 1.75 Investor Tax-Exempt 32 .42 MilestnTOInv 15 1.73 BlkrkLqTmpAd 42 2.08 DryTrPmCsh I 20 1.95 Fidelity Insti Money 28 1.47 Goldman Sachs Financ 49 1.36 Investor Tax-Exempt 32 .87 MHLIRSel 30 2.12 BRLiqTmpCR 42 1.89 DryfGenTrPrA 34 1.05 Fidelity Insti Money 45 1.45 Goldman Sachs Financ 49 1.61 InvCshTrTrs 10 1.99 MMktGS2 37 2.05 BLMuAdm 23 1.18 EdwJones IS 29 .80 Fidelity Investments 27 2.14 Goldman Sachs Financ 21 1.97 Investors Cash Tr, T 10 1.57 MMktGS4 37 1.77 BLF TmpCsh 41 2.17 EdwJonesRS 29 .78 Fidelity Investments 27 2.06 Goldman Sachs Financ 49 1.82 Investors Cash Trust 10 1.97 MMktProFdInv 15 1.18 BLFT TrFund 32 1.97 FIMMDom I 25 2.10 Fidelity Investments 27 1.86 Goldman Sachs Financ 23 1.90 Ivy Cash Management 30 .74 BLFedAdm 33 1.90 FIMMDomII 25 1.95 Fidelity Investments 27 1.96 Goldman Sachs Financ 42 2.20 Ivy Cash Management 30 .90 Continued on next page BLMuCshMg 20 .90 FIMMDomIII 25 1.85 Fidelity Investments 27 2.10 Goldman Sachs Financ 40 2.19 Ivy Cash Management 30 1.66 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

MMktProFdSvc 15 .18 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 30 1.68 Western Asset Inst. 14 1.96 FidSpNY 29 1.11 Mutual America Insti 23 1.81 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 30 2.03 Western Asset Insti 27 1.91 FidTEDly M 27 .76 Nationwide Governmen 37 1.46 Putnam Government Mo 21 .01 StStInstLRS 22 2.08 UBS Select Governmen 30 1.72 Western Asset Insti 46 2.09 FidAZ 8 .94 NatnwdMMInst 37 1.73 Putnm MMA 22 1.83 State Street Insti L 22 1.35 UBS Select Governmen 30 1.99 Western Asset Instit 14 1.78 Fid TECR 27 .51 New York Tax-Free Mo 18 1.04 Putnam Money Market 22 .01 State Street Insti T 34 1.53 UBS Select Governmen 30 1.97 Western Asset Instit 12 1.94 FidTxEx MM 27 1.01 NorthInstGovSel 44 1.99 Putnam Money Market 22 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 30 1.85 Western Asset Instit 12 1.97 FidTaxExPortS 23 1.21 Northern 45 1.98 Putnam Money Market 22 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 30 2.16 Western Asset NY Tax 14 .79 FinSq TEF 32 1.22 NorthernGvSl 49 1.87 PutnmMMC t 22 .01 State Street Insti U 35 1.89 UBS Select Treasury 37 1.94 Western Asset Prime 49 1.81 FstAmTFA 13 .66 NorthInstGovt 50 1.96 RBCGvRBCI1 15 1.98 State Street Insti U 35 1.54 UBS Select Treasury 37 1.96 Western Asset Tax Fr 21 .83 FstAmTxFY 13 .96 NorthInstPrObSv 48 2.44 Retail Prime Obligat 20 2.19 State Street Institu 35 1.93 UBS Select Treasury 37 1.69 Western Asset US Tre 27 1.15 FsAmTxFObII 13 1.11 NthnInstPrObSh 42 2.17 Retail Prime Obligat 20 2.03 State Street Institu 34 1.85 UBS Select Treasury 37 2.00 WstnUSTrN 27 1.55 FstAmTFObZ 13 1.21 Northern Institution 32 1.17 Retail Prime Obligat 20 2.13 State Street Institu 35 1.86 UBS Tax-Free Institu 18 1.22 WstnInstLqRsI 46 2.14 GenNJMun 23 .59 Northern Institution 50 1.96 Retail Prime Obligat 20 1.88 State Street Institu 34 1.79 UBS Tax-Free Investo 18 .95 WstnPrmLiq 46 1.87 GenNYMuB 18 .68 Northern Institution 44 1.99 Retail Prime Obligat 20 1.96 State Street Institu 38 1.84 UBS Tax-Free Preferr 18 1.26 WstnInstUSTR 27 1.96 Northern Institution 44 1.99 Retail Prime Obligat 20 1.72 State Street Institu 35 1.81 US Government Money 15 1.17 WstnPrmUSTR 27 1.70 GnMuB p 13 .38 NorthInstTreas 51 2.03 Rydex U.S. Governmen 40 1.16 State Street Institu 35 1.64 US Government Money 15 1.89 WilmUSGov 30 1.91 GnNYMuB p 18 .28 NorthernUSGv 48 1.87 SEI DITGovA 36 1.95 State Street Institu 38 1.57 USAA Mutl 28 1.79 GnCalMu 7 .64 OppCshResN t 10 1.65 SEI DITGvIIA 54 1.92 State Street Institu 14 1.91 USAA Treas 15 1.83 Tax Exempt JPMMuMMP 18 .98 OppenhCshC p 10 1.65 SEI DITPrmA 41 2.17 State Street Institu 34 1.82 VALIC MMktI 14 .01 AIMTx 7 .63 JPMorganCA 18 .74 OppCshRes 10 1.65 SEI DITTrsA 1 2.01 State Street Institu 22 2.02 VALIC MMkII 15 .01 AmC CATF 19 .86 JPMorganNY 14 .79 Oppenheimer Governme 9 1.91 SEI DITTrIIA 48 1.94 State Street Institu 22 2.00 VangAdmTry 49 2.03 AmC TF 19 .96 JPMorganTF 25 .83 Oppenheimer Institut 1 5.64 STI CshRes 43 1.86 State Street Institu 22 1.83 VangFdl 34 2.08 BMO TaxF I p 21 1.27 JPMorg TFPr 25 .97 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 11 1.90 State Street Treasur 34 1.91 VangPr 33 2.13 BMO TaxF Y 21 1.01 JPMTxFrR p 25 .72 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 11 1.19 SunAmMMA 15 .01 VangPrInst 33 2.19 BNYMelNMuM 12 1.10 JPMorgTFAgcy 25 1.16 BLMunFdPCS p 23 .80 OppMMFd A 24 1.75 STIC Prime Portfolio 11 1.51 T. Rowe Price Govern 24 1.91 Voya Government Mone 25 1.72 JPMTxFrInst 25 1.21 BRLM Muni 23 1.28 PIMCO Government Mon 4 1.87 STIC Prime Portfolio 11 1.98 T. Rowe Price Instit 54 2.13 Voya Government Mone 25 1.71 NYTxFrMMI 24 2.09 BRF NYMuni 6 1.19 PIMCO Government Mon 4 1.87 STIT Liquid Assets 49 1.83 T. Rowe Price Tax-Ex 46 1.10 Voya Government Mone 25 .71 NortnInstMuni 32 1.22 PIMCO Government Mon 4 1.92 STIT STIC Prime Por 11 1.76 TDAM California Muni 3 .20 Voya Government Mone 25 1.71 BRFCAMuni 9 1.04 CashActTxEMgd 17 1.04 NorthernMun 39 1.09 PIMCO Government Mon 4 2.02 STIT Government & Ag 8 1.99 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 25 1.58 PremierTxEx 7 1.27 PIMCO Government Mon 4 2.02 STIT Government & Ag 8 1.72 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 25 1.83 FIMMTxExII 23 1.11 SchwAMTTxF 26 1.02 PIMCO Government Mon 4 2.02 STIT Liquid Assets P 49 2.10 TDAM Institutional T 3 1.16 Voya Liquid Assets P 25 1.43 FIMMTxEx3 23 1.01 SchwNYMuVA 27 1.06 PNC Government Money 14 3.45 STIT STIC Prime Port 11 2.03 TDAM Institutional T 3 1.66 Voya Money Market Po 25 1.78 FIMMTxExI 23 1.26 PNC Gov A 15 1.79 STIT Tax-Free Cash R 7 .94 TDAM Institutional U 3 1.50 WA Select Tax Free R 21 1.20 FedCAMuniSv 33 .83 SchwNYMuSw 21 .99 PNC Gov I 15 1.98 STIT Tax-Free Cash R 7 1.15 TDAMMMInv 3 1.51 WF 100% Treasury Mon 33 1.91 FedCAMu WS 33 1.08 SchwTxFValAd 39 1.08 PNC TrA p 23 1.72 STIT Treasury Obliga 29 1.98 TDAMMMkPr 3 1.50 WF Government Money 25 2.03 FedGAMuCsh 20 .92 ShwbTE 24 1.15 PNC Tr I 23 1.89 STIT Treasury Obliga 29 1.94 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 33 1.81 FedMAMuCS p 48 .46 SchwabTxEx 39 1.09 PNC Treasury Plus Mo 5 1.84 STIT Treasury Obliga 29 1.73 TDAM Money Market Po 3 1.41 WellsFargo A 28 1.73 FedMAMuniSv 48 .89 Schwb CA 24 .98 PNC Treasury Plus Mo 5 1.73 STIT Treasury Portfo 18 1.67 TDAM Municipal Portf 2 .28 WFCashInvAd 24 1.99 FedMuObl A 47 1.34 ScudTECshInst 17 1.22 PW PACE P 34 1.58 STIT Treasury Portfo 18 1.94 TDAM New York Munici 1 .43 WFCashInst 24 2.12 FedMuOblCap 47 1.24 TDAMCAMu 3 .30 PhoenixMM A 22 2.18 Saratoga Advantage T 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 24 2.19 FedMunOblSv 47 1.09 TDAMMuni 2 .38 Pioneer U.S. Governm ... 1.53 Saratoga U.S.Governm 1 .01 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 22 1.79 FedNYMuCSv 53 .95 TDAMNYMu 1 .53 Pioneer U.S. Governm ... .92 SaratgUSGvI 1 .01 TIAA-CREF Inst 30 .02 WFGovAdm 25 1.83 FedNYMuCS p 53 .47 TRowSumMu 44 .99 PionrCs ... 1.38 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 30 .02 WFGvtMMA 25 1.57 FedNYMuCsII 53 .72 TRowCA c 31 .75 PremGvtMP 7 2.01 Schwab Government Mo 27 1.82 TIAA-CREF Money Mark 30 .02 Wells Fargo Heritage 26 2.21 FedPAMuniCS 38 .40 TRowNY c 18 .82 PremierPort 45 2.15 SchwbInv 39 1.95 TIAACREF Ret 30 .02 Wells Fargo Heritage 26 1.91 FedPAMuCsSv 38 .79 TRowTE c 46 1.02 Premier Portfolio Pe 45 1.60 SchwbRetAdv 45 1.96 TIAA-CREF Ret 30 .02 WellsFargoI 100 33 1.61 FedTaxFObWS 49 1.26 USAATxEx 21 .92 Premier Portfolio Pr 45 1.85 Schwab Retirement Go 30 1.98 TRowSumCR 53 1.94 WellsFargoInsCsh 24 1.82 FedTxFrObSv 49 1.01 VangNJ 53 1.17 FedMuniSvc 18 .77 Premier Portfolio Re 45 1.99 Schwab Treasury Obli 25 1.81 TRowPRF 24 1.79 WellsFargoInsGv 25 1.67 VangCA 48 1.16 FedTxF c 6 1.27 Premier Portfolio Re 45 1.30 Schwab U.S. Treasury 44 1.72 TRowUST 39 1.80 Wells Fargo Money Ma 28 2.20 VangPA 22 1.25 PrimeObTR 34 1.89 SchbValAdv 39 1.97 Thriv MM Inst 22 1.76 Wells Fargo Money Ma 28 1.83 FidCA 15 .94 VangNY 38 1.24 PruMMartD 32 1.87 SchwValAdUlt 39 2.12 Thriv MMk A 22 1.69 Wells Fargo Municipa 5 1.23 FidCT 17 .99 VangTxEx 43 1.32 PruMMrtZ 32 1.77 Schwab Variable Shar 37 2.12 TreasObTR 35 1.47 WellsF100TrA 33 1.51 FidMA 35 .96 Prudential Governmen 32 1.53 SchwbGv 27 1.61 Treasury Obligations 25 1.99 WellsFargo TrsyS 22 1.68 FidMI 19 .88 WFAMuCshM 5 1.33 Prudential Governmen 32 1.38 Schb UST 18 1.88 Treasury Portfolio P 51 1.98 WellsFargoTrsyA 22 1.53 FidMuMM 42 1.08 WFA MuCsMSv 5 1.08 Prudential Governmen 32 1.45 SentinelGov A 18 1.86 U.S. Government Mone 18 .97 WellsFargo TrsyI 22 1.93 FidNJ 57 .97 WFNatInstMM 6 1.26 PruInstMM A 51 2.14 StFrmMMLgA 6 1.74 U.S. Government Mone 18 1.47 WFGvMMInst 25 1.97 FidNY 11 .96 WFNtTFMMSv 6 1.01 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 18 2.17 Western Asset Govern 12 1.37 FidOH 42 1.00 WellsFargoNat 6 1.16 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 39 1.87 Western Asset Govern 12 1.17 FidPA 13 .94 WellsF NTFA 6 .86 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 26 1.84 WA GvtRsvA 12 1.57 FidSpCA 33 1.05 WstnFTxR N 21 .68 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 26 2.15 WAInstGvInst 12 1.99 FidSpMA 34 1.11 WstnInstTxFR 21 1.25 Putnam Government Mo 21 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 26 2.11 Western Asset Inst. 14 1.91 FidSpNJ 57 1.08 WstnNYTxR N 14 .64

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AMERICASSILVE 64136 4.95 4.43 4.57 -.32 CorusEntBo 107109 5.18 4.96 5.14 +.21 ImperialOil 83137 32.99 32.46 32.60 +.20 RoxgoldInc J 228199 1.40 1.31 1.34 -.05 ARCResources 108182 5.93 5.71 5.86 +.10 CrescentPnt 230755 4.35 4.20 4.35 +.16 InPlayOilCor 407315 .63 .58 .63 +.05 RoyalBank 163545 99.93 98.90 99.42 +1.12 AgnicoEagle 76392 85.17 81.45 82.25 -2.77 DetourGoldo 100432 24.92 23.31 23.50 -1.42 InterPipeline 266738 24.25 23.95 24.11 +.10 RoyalNickelo 153459 .41 .40 .41 -.01 AirCdaV VV 220744 43.95 42.81 43.55 +.86 DollaramaInc 64820 52.12 50.70 50.74 -.70 IvanhoeAo 60397 3.76 3.60 3.65 +.09 SNCLavalin 93535 16.81 15.90 16.28 +.46 AlacerGoldJ 116740 6.15 5.75 5.86 -.28 ECNCapitalCo 62317 4.62 4.46 4.60 +.15 JustEngyGrp 100133 1.58 1.46 1.50 -.07 SabinaG So 62659 2.15 1.99 1.99 -.17 AlamosGoldA 80576 9.84 9.21 9.28 -.56 EldoradoGld 147836 12.73 12.04 12.23 -.46 KeltExplo 75261 2.85 2.76 2.82 +.06 SemafoInc o 73092 5.19 4.92 4.97 -.19 AlgonquinPwr 78809 17.40 17.12 17.31 +.04 ElementFin 109940 10.76 10.57 10.67 +.12 KinrossGold 424199 6.88 6.52 6.62 -.26 SevenGenClA 90727 7.45 7.04 7.38 +.38 AlimntatnBSV 99313 83.51 82.03 83.16 +1.21 EmeraInc 62321 57.00 56.38 56.75 +.13 Kirklandlake 82413 66.83 63.57 63.98 -2.46 SherrittIntl 78468 .27 .26 .27 +.01 AltaGasLtd 59620 18.32 18.03 18.17 +.09 EnCanaCorp 669276 6.00 5.75 5.98 +.24 LeagoldMngCo 85632 3.03 2.85 2.90 -.15 SilverBullRe 71340 .14 .13 .13 -.01 AphriaInc 172481 8.59 8.22 8.52 +.27 EnbridgeInc 334274 44.49 44.05 44.27 +.37 LundinMng 244288 6.18 6.03 6.13 +.16 Silvercorpo 94107 5.95 5.53 5.64 -.28 ArgonautJ 66431 2.57 2.41 2.46 -.10 EndeavourSlvr 62341 3.68 3.32 3.36 -.16 LydianOrdo 186236 .15 .12 .12 -.03 Stornowayo 61186 .02 .01 .01 ... AthabascaOil 80653 .61 .58 .58 -.02 EnerplusCorp 89628 8.99 8.61 8.92 +.32 MEGEnergy 297726 5.19 4.77 5.14 +.36 SunLifeFin 85423 54.52 53.67 54.31 +.77 AuroraCannabi 304177 7.54 7.34 7.38 -.06 EnsignEngy 92831 3.14 2.78 3.08 +.32 MagnaInt l 64332 66.62 65.77 66.11 +.99 SuncorEngy 317238 38.96 38.18 38.78 +.88 B2GoldCorpo 480446 4.87 4.64 4.70 -.17 FirstMiningF 109935 .30 .28 .28 +.01 ManulifeFin 290775 22.11 21.79 21.97 +.37 SurgeEnergyo 81945 1.15 1.12 1.12 ... BCE Inc 105463 62.82 62.22 62.80 +.36 FirstQntumo 310601 8.40 7.97 7.99 ... Metro Inc 64248 56.75 55.70 56.19 +.66 T D Bank 306720 72.35 71.42 71.87 +.36 BRPInc SV 93934 46.88 42.00 46.40 +6.23 FortunaSilver 71319 5.76 5.36 5.44 -.24 NatBkCan 126470 62.57 61.11 62.13 +1.23 TORCOil Gas 82877 3.38 3.27 3.36 +.09 BarrickGold 457335 26.45 25.51 25.63 -.91 FrstMajSvro 128538 15.02 14.04 14.27 -.64 New Gold 195798 1.64 1.49 1.52 -.11 TeckResLimit 171276 22.81 22.10 22.39 +.32 BaytexEnergy 422889 1.74 1.66 1.72 +.08 GreenOrganicD 91630 3.24 3.11 3.23 +.12 NickelCreekP 105536 .07 .06 .07 +.01 Telus Corp 86954 48.17 47.40 48.06 +.64 BeloSunMngo 241123 .48 .46 .48 +.01 GtWstLifeco 77095 28.31 28.07 28.15 -.31 NutrienLtd 84993 67.12 66.09 66.28 +.75 BirchcliffEng 185148 1.94 1.87 1.89 ... HEXOCorp 133759 5.35 5.15 5.26 +.03 NuvistaEngy 206970 1.66 1.53 1.64 +.12 TidewaterMdSt 87354 1.03 .99 1.01 +.02 Bk NS 236434 70.82 69.67 70.47 +1.14 HarteGold 211849 .29 .28 .28 -.04 OceanaGoldCrp 152695 3.27 3.13 3.16 -.12 TorexGoldo 74117 21.67 20.65 21.09 -.40 BkMontreal 269806 91.50 89.81 91.21 +1.85 HorzonNtho 71777 .99 .92 .94 ... OrganigramHld 86314 5.91 5.64 5.68 +.03 TourmalineOil 79579 13.31 12.95 13.14 +.27 BlackberryLtd 68983 9.27 9.15 9.26 +.19 HrznCrdOilBl 200226 5.98 5.80 5.93 +.14 OsiskoMining 86482 3.60 3.35 3.40 -.18 TransCdaCorp 151505 67.95 66.75 67.50 +.79 BombardirBSV 549247 1.72 1.68 1.69 +.02 HrznCrdOilBr 370371 5.12 4.95 5.00 -.13 ParamountA 63735 5.83 5.55 5.80 +.18 TrevaliMngo 86840 .19 .17 .19 +.01 BrookfldALV 116182 68.61 67.82 68.35 +.22 HrznGldBear 89277 3.71 3.44 3.67 +.22 ParexReso 61836 20.91 19.95 20.43 +.43 TriMetalsJ 207110 .09 .05 .08 +.04 CIBC 161978 103.52 102.56 102.88 +.66 HrznGoldBull 83390 22.11 20.49 20.76 -1.36 PembinaPipe 176220 48.72 47.98 48.45 +.62 TriMetlsBNV 191654 .12 .07 .12 +.04 CIFinancial 59714 19.25 19.02 19.07 +.02 HrznNatGsBr 261286 8.73 8.27 8.41 -.47 PeytoExpl 87489 3.38 3.26 3.36 +.03 TricanWell 115254 .95 .91 .93 ... CamecoCorp 61031 11.60 11.40 11.42 +.01 HrznNtGsBul 184257 9.54 9.08 9.37 +.42 PowerCorpSV 63882 27.97 27.54 27.91 +.43 VermilionEgy 117649 19.73 19.24 19.33 -.24 CannTustHoldi 194612 2.48 2.15 2.37 +.15 HudBayMnrls 179725 4.51 4.24 4.26 +.03 PrairieProvid 62951 .07 .07 .07 +.01 Wallbridgeo 76469 .42 .40 .40 -.02 CanopyGrowth 182302 32.90 31.88 31.97 -.19 HuskyEngy 146657 9.14 8.95 9.02 +.12 PrecisionDrl 257756 1.69 1.54 1.65 +.11 WesdomeGold 81295 7.70 7.28 7.37 -.28 CdnNatRail 87089 122.81 120.96 122.70 +2.31 HydroOneLimi 72212 24.57 24.35 24.49 +.02 PremierGoldo 92388 2.36 2.20 2.24 -.12 WheatonPrecio 110782 40.12 38.47 38.82 -.99 CdnNatRes 377536 32.16 31.54 32.10 +.86 ISharesS P60 280639 24.63 24.49 24.58 +.22 PwrFinCorp 67902 28.35 27.91 28.30 +.51 WhitecapReso 153872 3.77 3.67 3.76 +.06 CenovusEngy 195429 11.88 11.45 11.82 +.50 IShrsGlblGld 86434 16.80 16.20 16.32 -.47 QuebecorBSV 84340 30.25 29.93 30.21 +.26 YamanaGld 333448 4.94 4.68 4.78 -.17 CenterraGld 117295 12.64 11.95 12.04 -.64 IamgoldCorp 178426 5.23 4.95 5.06 -.18 RogersCommB 223387 65.77 64.78 65.65 +.79 ZenabisGlobal 72967 1.08 1.03 1.05 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.00 Sep 20 p 100.08 100.09 1.74 2.00 Nov 21 p 101.02 101.03 -0.02 1.49 2.75 Apr 23 p 104.19 104.20 -0.05 1.45 .88 Sep 19 p 99.29 99.30 1.85 2.75 Sep 20 p 101.01 101.02 -0.01 1.74 2.88 Nov 21 p 102.29 102.30 -0.02 1.51 1.75 May 23 p 101.03 101.04 -0.04 1.44 1.00 Sep 19 p 99.29 99.30 1.82 1.63 Oct 20 p 99.28 99.29 -0.01 1.71 8.00 Nov 21 k 113.26 113.27 -0.03 1.60 1.63 May 23 p 100.21 100.22 -0.04 1.44 1.38 Sep 19 p 99.29 99.30 1.96 1.38 Oct 20 p 99.19 99.20 1.71 1.75 Nov 21 p 100.16 100.17 -0.02 1.51 2.75 May 23 p 104.23 104.24 -0.04 1.44 1.75 Sep 19 p 99.30 99.31 -0.01 1.92 1.75 Oct 20 p 100.00 100.01 -0.01 1.71 1.88 Nov 21 p 100.25 100.26 -0.02 1.51 1.38 Jun 23 p 99.23 99.24 -0.05 1.44 1.00 Oct 19 p 99.27 99.28 1.95 2.88 Oct 20 p 101.10 101.11 1.71 2.63 Dec 21 p 102.17 102.18 -0.02 1.48 2.63 Jun 23 p 104.12 104.13 -0.05 1.44 1.25 Oct 19 p 99.27 99.28 1.94 1.75 Nov 20 p 100.01 100.02 -0.01 1.70 2.00 Dec 21 p 101.03 101.04 -0.03 1.50 .38 Jul 23 f 101.12 101.13 -0.01 .01 1.50 Oct 19 p 99.28 99.29 1.95 2.63 Nov 20 p 101.02 101.03 -0.01 1.70 2.13 Dec 21 p 101.13 101.14 -0.02 1.49 1.25 Jul 23 p 99.07 99.08 -0.05 1.45 1.00 Nov 19 p 99.25 99.26 1.84 1.63 Nov 20 p 99.28 99.29 -0.01 1.70 .13 Jan 22 f 99.13 99.14 .37 2.75 Jul 23 p 104.29 104.30 -0.05 1.45 3.38 Nov 19 p 100.08 100.09 -0.01 1.93 2.00 Nov 20 p 100.11 100.12 -0.01 1.69 2.50 Jan 22 p 102.10 102.11 -0.02 1.49 2.50 Aug 23 p 104.02 104.03 -0.05 1.43 1.00 Nov 19 p 99.23 99.24 1.91 2.75 Nov 20 p 101.09 101.10 -0.01 1.69 1.50 Jan 22 p 100.01 100.02 -0.02 1.48 6.25 Aug 23 k 118.13 118.14 -0.06 1.44 1.50 Nov 19 p 99.29 99.30 1.92 1.88 Dec 20 p 100.06 100.07 -0.02 1.69 1.88 Jan 22 p 100.28 100.29 -0.02 1.49 1.38 Aug 23 p 99.24 99.25 -0.05 1.43 1.50 Nov 19 p 99.27 99.28 1.95 1.75 Dec 20 p 100.01 100.02 -0.02 1.69 2.00 Feb 22 p 101.07 101.08 -0.03 1.47 2.38 Aug 23 p 105.01 105.02 -0.05 1.44 1.38 Dec 19 p 99.26 99.27 1.89 2.38 Dec 20 p 100.28 100.29 -0.01 1.67 2.50 Feb 22 p 102.13 102.14 -0.02 1.49 1.38 Sep 23 p 99.24 99.25 -0.04 1.43 1.13 Dec 19 p 99.23 99.24 +0.01 1.89 2.00 Jan 21 p 100.14 100.15 -0.01 1.66 1.75 Feb 22 p 100.20 100.21 -0.03 1.48 2.88 Sep 23 p 105.21 105.22 -0.05 1.44 1.63 Dec 19 p 99.28 99.29 1.90 1.13 Jan 21 f 100.15 100.16 .74 1.88 Feb 22 p 100.29 100.30 -0.03 1.49 1.63 Oct 23 p 100.23 100.24 -0.05 1.44 1.88 Dec 19 p 99.30 99.31 -0.01 1.90 1.38 Jan 21 p 99.18 99.19 -0.01 1.66 2.38 Mar 22 p 102.08 102.09 -0.02 1.46 2.88 Oct 23 p 105.24 105.25 -0.05 1.44 1.38 Jan 20 f 99.20 99.21 +0.01 2.28 2.13 Jan 21 p 100.20 100.21 -0.02 1.65 1.75 Mar 22 p 100.22 100.23 -0.03 1.46 3.00 Oct 25 p 109.01 109.02 -0.09 1.46 1.38 Jan 20 f 99.26 99.27 1.78 2.50 Jan 21 p 101.04 101.05 -0.02 1.66 1.88 Mar 22 p 100.31 101.00 -0.03 1.48 2.75 Nov 23 p 105.10 105.11 -0.05 1.44 1.25 Jan 20 p 99.22 99.23 1.88 2.25 Feb 21 p 100.27 100.28 -0.01 1.63 .13 Apr 22 f 99.12 99.13 -0.01 .35 2.13 Nov 23 p 102.25 102.26 -0.06 1.44 1.38 Jan 20 p 99.24 99.25 1.89 3.63 Feb 21 p 102.26 102.27 -0.02 1.63 2.25 Apr 22 p 101.31 102.00 -0.02 1.47 2.88 Nov 23 p 105.28 105.29 -0.06 1.44 2.00 Jan 20 p 100.01 100.02 1.86 7.88 Feb 21 k 108.28 108.29 -0.02 1.66 1.75 Apr 22 3p 100.23 100.24 -0.03 1.46 2.25 Dec 23 p 103.12 103.13 -0.05 1.44 3.63 Feb 20 p 100.23 100.24 -0.01 1.92 1.38 Feb 21 p 99.07 99.08 -0.01 1.63 1.88 Apr 22 p 101.00 101.01 -0.03 1.47 2.63 Dec 23 p 104.30 104.31 -0.06 1.43 8.50 Feb 20 k 102.30 102.31 -0.01 1.92 2.00 Feb 21 p 100.17 100.18 -0.01 1.62 1.75 May 22 p 100.23 100.24 -0.02 1.47 .63 Jan 24 f 102.18 102.19 -0.02 .03 1.38 Feb 20 p 99.23 99.24 1.86 2.50 Feb 21 p 101.08 101.09 -0.01 1.63 2.13 May 22 p 101.22 101.23 -0.03 1.47 2.25 Jan 24 p 103.14 103.15 -0.06 1.43 1.25 Feb 20 p 99.21 99.22 1.87 2.38 Mar 21 p 101.03 101.04 -0.02 1.62 1.88 May 22 p 101.03 101.04 -0.03 1.46 2.50 Jan 24 p 104.16 104.17 -0.06 1.44 2.25 Feb 20 p 100.05 100.06 1.88 1.25 Mar 21 p 99.12 99.13 -0.02 1.62 1.88 May 22 p 100.23 100.24 -0.03 1.47 2.75 Feb 24 p 105.20 105.21 -0.07 1.43 1.13 Mar 20 p 99.17 99.18 -0.01 1.84 2.25 Mar 21 p 100.30 100.31 -0.02 1.62 1.75 Jun 22 p 100.26 100.27 -0.02 1.44 2.13 Feb 24 p 102.31 103.00 -0.06 1.43 1.38 Mar 20 p 99.22 99.23 1.83 .13 Apr 21 f 99.01 99.02 +0.01 .71 1.75 Jun 22 p 100.26 100.27 -0.03 1.45 2.38 Feb 24 p 104.03 104.04 -0.06 1.42 2.25 Mar 20 p 100.07 100.08 1.83 2.38 Apr 21 p 101.06 101.07 -0.01 1.61 2.13 Jun 22 p 101.27 101.28 -0.03 1.44 2.13 Mar 24 p 103.01 103.02 -0.06 1.43 1.50 Apr 20 p 99.25 99.26 1.80 1.38 Apr 21 p 99.19 99.20 -0.01 1.60 .13 Jul 22 f 99.30 99.31 -0.01 .13 .50 Apr 24 f 102.06 102.07 .02 .13 Apr 20 f 99.01 99.02 +0.01 1.61 2.25 Apr 21 p 101.01 101.02 -0.01 1.60 1.75 Jul 22 p 100.25 100.26 -0.03 1.46 2.00 Apr 24 p 102.17 102.18 -0.06 1.43 1.13 Apr 20 p 99.16 99.17 1.83 2.63 May 21 p 101.22 101.23 -0.02 1.59 1.88 Jul 22 p 101.05 101.06 -0.03 1.46 2.25 Apr 24 p 103.21 103.22 -0.07 1.43 1.38 Apr 20 p 99.21 99.22 -0.01 1.83 3.13 May 21 p 102.17 102.18 -0.02 1.60 2.00 Jul 22 p 101.18 101.19 -0.03 1.44 2.50 May 24 p 104.26 104.27 -0.07 1.43 2.38 Apr 20 p 100.10 100.11 -0.01 1.82 8.13 May 21 k 110.27 110.28 -0.03 1.63 1.50 Aug 22 p 100.04 100.05 -0.03 1.44 2.00 May 24 p 102.20 102.21 -0.06 1.42 1.50 May 20 p 99.24 99.25 1.81 2.00 May 21 p 100.22 100.23 -0.01 1.59 1.63 Aug 22 p 100.15 100.16 -0.03 1.45 1.75 Jun 24 p 101.16 101.17 -0.06 1.42 3.50 May 20 p 101.04 101.05 -0.01 1.82 2.13 May 21 p 100.28 100.29 -0.03 1.59 7.25 Aug 22 k 116.19 116.20 -0.03 1.49 2.00 Jun 24 p 102.20 102.21 -0.06 1.43 8.75 May 20 k 104.27 104.28 1.80 2.63 Jun 21 p 101.26 101.27 -0.02 1.58 1.63 Aug 22 p 100.15 100.16 -0.03 1.45 1.38 May 20 p 99.20 99.21 1.82 1.13 Jun 21 p 99.05 99.06 -0.02 1.57 1.88 Aug 22 p 101.07 101.08 -0.03 1.45 1.50 May 20 p 99.23 99.24 -0.01 1.81 1.63 Jun 21 p 100.03 100.04 -0.01 1.56 1.75 Sep 22 p 100.28 100.29 -0.03 1.45 FOOTNOTE: Rate-The annual interest rate the Treasury 2.50 May 20 p 100.15 100.16 1.82 2.13 Jun 21 p 100.31 101.00 -0.02 1.56 1.88 Sep 22 p 101.09 101.10 -0.03 1.44 bond provides to investors. Date-The month and year the 1.50 Jun 20 p 99.23 99.24 -0.01 1.79 .63 Jul 21 f 100.21 100.22 +0.01 .26 1.75 Oct 22 p 101.09 101.10 -0.04 1.44 bond will expire. Bid-The price investors will pay for the 1.63 Jun 20 p 99.26 99.27 -0.01 1.79 2.63 Jul 21 p 101.29 101.30 -0.02 1.57 2.00 Oct 22 p 101.21 101.22 -0.03 1.45 1.88 Jun 20 p 100.01 100.02 1.79 1.13 Jul 21 p 99.05 99.06 -0.01 1.56 1.63 Nov 22 p 100.17 100.18 -0.04 1.44 bond. Ask-The price at which investors will sell. A bond 2.50 Jun 20 p 100.17 100.18 -0.01 1.79 1.75 Jul 21 p 100.12 100.13 -0.02 1.53 7.63 Nov 22 k 119.06 119.07 -0.04 1.47 price is expressed as a percentage of its original purchase 1.25 Jul 20 f 100.16 100.17 +0.01 .50 2.25 Jul 21 p 101.09 101.10 -0.02 1.55 2.00 Nov 22 p 101.23 101.24 -0.03 1.45 cost of $1,000. The whole numbers and the decimals-which 1.50 Jul 20 p 99.23 99.24 -0.01 1.78 2.13 Aug 21 p 101.02 101.03 -0.02 1.55 2.13 Dec 22 p 102.06 102.07 -0.04 1.44 1.63 Jul 20 p 99.26 99.27 -0.01 1.77 2.75 Aug 21 p 102.09 102.10 -0.02 1.55 .13 Jan 23 f 99.27 99.28 -0.02 .16 represent 32nds of a point-must be converted to dollars 2.00 Jul 20 p 100.05 100.06 -0.01 1.78 8.13 Aug 21 k 112.16 112.17 -0.03 1.59 1.75 Jan 23 p 100.31 101.00 -0.05 1.44 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.63 Jul 20 p 100.23 100.24 -0.01 1.77 1.13 Aug 21 p 99.05 99.06 -0.02 1.53 2.38 Jan 23 p 103.02 103.03 -0.04 1.45 change between the preceding day’s final bid price and the 1.50 Aug 20 p 99.23 99.24 -0.01 1.75 1.50 Aug 21 p 99.30 99.31 -0.02 1.51 2.00 Feb 23 p 101.27 101.28 -0.04 1.44 Yld 2.63 Aug 20 p 100.25 100.26 -0.01 1.77 2.00 Aug 21 p 100.28 100.29 -0.02 1.54 7.13 Feb 23 k 119.00 119.01 -0.04 1.46 final bid price from the day before. -The annual percent- 8.75 Aug 20 k 106.18 106.19 -0.02 1.76 2.75 Sep 21 p 102.14 102.15 -0.02 1.52 1.50 Feb 23 p 100.06 100.07 -0.04 1.44 age return to the investor, based on the bond’s current price, 1.38 Aug 20 p 99.19 99.20 1.75 1.13 Sep 21 p 99.05 99.06 -0.01 1.52 2.63 Feb 23 p 103.31 104.00 -0.04 1.45 if the bond is held until it matures. K-Taxes on interest will 2.13 Aug 20 p 100.10 100.11 -0.01 1.75 2.13 Sep 21 p 101.06 101.07 -0.02 1.53 1.50 Mar 23 p 100.06 100.07 -0.04 1.44 not be withheld from non-U.S. citizens. n-Treasury note. 2.63 Aug 20 p 100.26 100.27 -0.01 1.76 2.88 Oct 21 p 102.25 102.26 -0.02 1.52 2.50 Mar 23 p 103.21 103.22 -0.05 1.44 1.38 Sep 20 p 99.20 99.21 1.72 1.25 Oct 21 p 99.12 99.13 -0.02 1.52 .63 Apr 23 f 101.19 101.20 -0.01 .17 p-Treasury note; taxes on interest will not be withheld from 1.38 Sep 20 p 99.18 99.19 -0.01 1.74 2.00 Oct 21 p 101.00 101.01 -0.01 1.52 1.63 Apr 23 p 100.20 100.21 -0.04 1.44 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.69 -3.3 +9.3 +3.2/E InsgtSelIncI x TW 10.66 +3.0 +14.0 +4.7/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.77 -4.2 +3.3 -.4/E IntlValAdv FV 12.06 -4.1 +3.6 -.1/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.71 +.9 +5.5 +1.8/A AllMktRlRet1 b IH 8.14 -3.8 +6.8 +2.4 IntrmDvrsMnC m MS 14.71 +.8 +5.0 +1.1/D AllMktTRA m MA 15.60 -.7 +14.1 +5.6 LgCpGrA m LG 54.27 -1.6 +22.0 +17.2/B AllMktTRAdv MA 15.76 -.6 +14.4 +5.8 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.64 -1.6 +22.2 +17.5/B AllMktTRC m MA 15.34 -.7 +13.6 +4.8 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.30 -1.7 +21.4 +16.4/B BdInflStrat1 b IP 10.91 +1.3 +7.7 +2.9/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.30 -1.6 +22.2 +17.5/B BdInflStrat2 IP 10.91 +1.4 +7.8 +3.0/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.24 -1.7 +22.0 +17.1/B CncntrGrAdv LG 41.07 -2.8 +27.9 +17.3/B LtdDurHiIncAdv HY 10.34 +.2 +8.2 +4.3 CnsrvWlthStratA m CA 12.55 -.6 +10.5 +4.1 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.28 -.1 +5.0 +2.5/A CorOppsA m LG 19.13 -3.1 +13.6 +12.0/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.28 -.1 +5.0 +2.6/A DiscvGrA m MG 10.94 -5.2 +25.7 +17.2/A for the time period shown, with MuniBdInfStrA m MS 10.33 ... +4.9 +2.3/A DiscvGrAdv MG 11.83 -5.2 +26.0 +17.4/A MuniBdInfStrAdv MS 10.33 -.1 +5.1 +2.6/A DiscvGrC m MG 6.18 -5.2 +25.1 +16.3/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.40 +1.4 +6.9 +2.6/B DiscvValA m MV 18.62 -5.6 +7.6 +4.4/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.40 +1.4 +7.1 +2.8/A DiscvValAdv MV 19.12 -5.5 +7.8 +4.7/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.39 +1.3 +6.4 +1.8/D DiscvValC m MV 16.03 -5.7 +7.1 +3.6/E not available. MuniIncIIArznA m SI 11.43 +1.5 +6.8 +2.8/A DiscvValI MV 18.48 -5.6 +7.8 +4.6/D MuniIncIIMAA m MT 11.49 +1.5 +7.0 +2.4/C DiscvValR b MV 17.97 -5.6 +7.3 +4.0/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.52 +1.4 +6.6 +2.5/C DiscvValZ MV 18.46 -5.5 +7.9 +4.7/D MuniIncIINJA m MJ 10.03 +1.5 +7.3 +3.3/C DiversMunicipal MS 14.70 +.9 +5.7 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.19 +1.3 +6.4 +2.5/C EmMkts EM 25.18 -6.9 +7.6 +2.4/E MuniIncIIPEA m MP 10.75 +1.6 +7.1 +2.9/C EqIncA m LV 26.78 -3.5 +13.2 +8.4/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.40 +1.5 +6.8 +2.7/A EqIncAdv LV 27.08 -3.5 +13.3 +8.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.24 +1.6 +7.3 +2.7/B EqIncC m LV 26.36 -3.5 +12.6 +7.6/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.24 +1.6 +7.5 +2.9/A GlbBdA m WH 8.71 +1.7 +8.1 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.23 +1.4 +6.8 +1.9/E GlbBdAdv WH 8.70 +1.6 +8.1 +3.3/D MuniIncNtnA m MI 10.58 +1.7 +7.2 +2.8/C GlbBdC m WH 8.74 +1.6 +7.5 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.58 +1.6 +7.4 +3.0/B GlbBdI WH 8.70 +1.7 +8.1 +3.3/D MuniIncNtnC m MI 10.57 +1.6 +6.8 +2.0/E GlbBdR b WH 8.70 +1.5 +7.6 +2.5/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.31 -4.2 +11.1 +9.7/A GlbRkAllcA m TV 16.56 -1.7 +11.5 +4.4/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.36 -4.1 +11.4 +10.0/A GlbRlEstInvmA m GR 15.40 +.7 +16.2 +5.1/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.28 -4.3 +10.5 +8.8/B GlbRlEstInvmIII GR 11.70 +.8 +16.9 +6.0/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.62 -3.6 +16.3 +12.0/B GrA m LG 81.80 -1.4 +23.9 +18.8/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.49 -2.0 +9.8 +7.0/A GrC m LG 37.77 -1.4 +23.3 +17.9/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.74 -2.0 +9.9 +7.2/A HiIncA m HY 8.18 -.4 +9.5 +4.5 SelUSLSC m LO 11.79 -2.2 +9.2 +6.2/B HiIncAdv HY 8.19 -.4 +9.7 +4.8 Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.6 +3.1 +1.5/D HiIncC m HY 8.28 -.4 +9.0 +3.7 State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.66 -4.4 +27.0 +20.5/A HiIncI HY 8.19 -.4 +9.7 +4.8 Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 32.15 -4.5 +26.4 +19.6/A HiIncK b HY 8.18 -.4 +9.5 +4.4 TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 60.23 -4.4 +27.2 +20.8/A HiIncR b HY 8.18 -.3 +9.2 +4.1 TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 56.28 -4.4 +27.1 +20.5/A HiIncZ HY 8.19 -.4 +9.7 +4.8 SstnlGlbThtcA m WS 116.27 -3.4 +18.9 +11.9/A IntermBdA m PI 11.42 +2.2 +8.7 +3.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.43 +2.3 +8.9 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.56 +.8 +5.1 +1.7/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.30 +.9 +5.4 +1.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 52.76 +73.4 888-776-3637 Vanguard 500IdxAdmrl LB 296,568 -3.0 +18.2 +10.1/A NL ProFunds PrMtlsUltSctInv LE NL 52.76 +21.0 888-776-3637 OCM GoldInv m SP 4.50 9.32 +51.1 800-628-9403 Vanguard TtlSMIdxAdmrl LB 236,321 -3.2 +17.9 +9.6/B NL PIMCO ExtendedDrInstl GL NL 9.68 +18.1 888-877-4626 Franklin Templeton GldPrcMtlsAdv SP NL 19.98 +46.6 800-632-2301 Fidelity 500IdxInsPrm LB 203,204 -3.0 +18.3 +10.1/A NL ProFunds USGvtPlusInv GD NL 69.56 +17.6 888-776-3637 Franklin Templeton GldPrcMtlsA m SP 5.50 18.79 +46.3 800-632-2301 Vanguard TtInSIdxInv FB 141,678 -4.5 +7.9 +1.4/C NL ProFunds USGvtPlusSvc b GD NL 64.09 +17.5 888-776-3637 Morgan Stanley InsDiscyI MG NL 22.50 +46.0 800-548-7786 Vanguard TtlSMIdxIns LB 141,496 -3.2 +17.9 +9.6/B NL Vanguard ExtDrTrIdInsPls GL NL 111.09 +17.3 800-662-7447 Morgan Stanley InsDiscyA m MG 5.25 18.21 +45.8 800-548-7786 Vanguard TtlSMIdxInv LB 130,900 -3.2 +17.8 +9.4/B NL Vanguard ExtDrTrIdIns GL NL 44.25 +17.2 800-662-7447 Franklin Templeton GldPrcMtlsC m SP 1.00 17.16 +45.7 800-632-2301 Vanguard InsIdxInsPlus LB 117,022 -3.0 +18.2 +10.1/A NL Rydex GvLnBd12xStrInv GD NL 65.48 +16.9 800-820-0888 Gabelli GoldAAA m SP NL 16.74 +43.1 800-422-3554 Vanguard InsIdxIns LB 114,406 -3.0 +18.2 +10.1/A NL Wasatch HoisingtonUSTrs d GL NL 19.94 +14.4 800-551-1700 Wells Fargo PrecMetalsA f SP 5.75 44.64 +42.5 800-222-8222 Vanguard TtInSIdxInsPlus FB 110,756 -4.5 +8.0 +1.5/C NL PIMCO LngTrmUSGvtA m GL 3.75 7.12 +12.0 888-877-4626 Rydex NASDAQ1002xStrH b LE NL 159.64 +42.4 800-820-0888 Vanguard TtBMIdxAdmrl CI 102,649 +2.9 +9.2 +3.3/A NL PIMCO LngTrmUSGvtAdm b GL NL 7.12 +12.0 888-877-4626 U.S. Global Investor GoldPrcMtls b SP NL 9.52 +42.1 800-873-8637 Fidelity Contrafund LG 95,333 -3.0 +20.0 +11.7/C NL PIMCO LngTrmUSGvtI2 GL NL 7.12 +12.0 888-877-4626 Wells Fargo PrecMetalsC m SP 1.00 39.17 +41.8 800-222-8222 American Funds GrfAmrcA m LG 89,876 -3.7 +15.5 +10.2/D 5.75 PIMCO LngTrmUSGvtIns GL NL 7.12 +12.0 888-877-4626 Rydex NASDAQ1002xStrC m LE 1.00 127.01 +41.7 800-820-0888 Vanguard WlngtnAdmrl MA 89,545 -.6 +14.4 +7.5/A NL PIMCO LngTrmUSGvtC m GL 1.00 7.12 +11.9 888-877-4626 Rydex PrecMetalsInv SP NL 34.03 +41.4 800-820-0888 Vanguard TtInSIdxAdmrl FB 74,915 -4.5 +8.0 +1.4/C NL T. Rowe Price USTrsLngTrm GL NL 14.77 +11.9 800-225-5132 PIMCO StksPLUSLngDrIn XM NL 7.88 +41.2 800-927-4648 American Funds IncAmrcA m AL 73,593 -1.1 +10.8 +5.4/C 5.75 Vanguard LTTrsIdxIns GL NL 38.51 +11.9 800-662-7447 USAA PrcMtlsMnral SP NL 16.41 +40.7 800-531-8722 Dodge & Cox Stk LV 71,649 -6.4 +9.3 +7.1/B NL Vanguard LTTrsAdmrl GL NL 14.25 +11.8 800-662-7447 VanEck IntlInvsGoldY SP NL 10.93 +39.8 800-826-1115 American Funds AmrcnBalA m MA 71,584 -1.3 +11.4 +7.1/A 5.75 Vanguard LTTrsInv GL NL 14.25 +11.8 800-662-7447 VanEck IntlInvsGoldA m SP 5.75 10.67 +39.5 800-826-1115 PIMCO IncInstl MU 68,403 -1.4 +4.5 +4.8 NL Franklin Templeton GldPrcMtlsA m SP 5.50 18.79 +10.9 800-632-2301 American Century GlbGoldInv SP NL 11.24 +38.8 800-345-2021 Vanguard InTrTEAdmrl MI 65,912 +1.4 +7.0 +3.4/B NL Franklin Templeton GldPrcMtlsAdv SP NL 19.98 +10.9 800-632-2301 American Century GlbGoldA m SP 5.75 10.98 +38.6 800-345-2021 American Funds CptlIncBldrA m IH 64,515 -1.4 +9.6 +3.7/B 5.75 Franklin Templeton GldPrcMtlsC m SP 1.00 17.16 +10.9 800-632-2301

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 123.69 -3.4 +19.1 +12.2/A CorPlusInv PI 11.02 +2.4 +9.4 +3.1/D American Independanc BalCptlInvC m MA 19.71 -2.5 +13.1 +8.4 SustIntlThtcA m FG 15.99 -3.6 +13.3 +4.6/E CptlValInv LV 8.67 -4.2 +12.2 +6.9/D KansasTxExBdIns SI 11.06 +1.4 +5.8 +2.5/A BasValInstl LV 21.20 -4.5 +11.0 +5.9/E SustIntlThtcAdv FG 16.41 -3.6 +13.5 +4.9/D DiscpGrInv LG 22.04 -1.9 +20.7 +13.5/D BasValInvA m LV 20.87 -4.5 +10.8 +5.6/E TxMgAlMktIncA m CA 12.69 -.3 +12.6 +5.6 DiversBdA m CI 11.11 +2.6 +8.9 +2.2/E Ancora BasValInvC m LV 17.89 -4.6 +10.2 +4.7/E ThlnSmlMdI d SB 13.94 -4.1 +10.6 +6.4/C TxMgWtAprStrA m WS 15.65 -3.5 +13.3 +8.1/C DiversBdI CI 11.12 +2.7 +9.3 +2.7/C CAMuniOppsInstl MF 12.83 +.4 +5.7 +3.6/A TxMgWtAprStrAdv WS 15.72 -3.6 +13.5 +8.3/C DiversBdInv CI 11.11 +2.7 +9.1 +2.5/D Angel Oak CAMuniOppsInvA m MF 12.82 +.3 +5.5 +3.3/A TxMgdIntl FB 16.27 -3.3 +9.3 +3.1/E EmMktsA m EM 10.20 -5.7 +7.1 +5.8/B MltStratIncAs m MU 11.14 +.7 +4.0 +5.0 CAMuniOppsInvA1 b MF 12.83 +.3 +5.6 +3.5/A ValA m LV 14.10 -4.9 +7.6 +3.4/E EmMktsI EM 10.86 -5.6 +7.6 +6.3/B MltStratIncIns MU 11.12 +.7 +4.2 +5.2 CorBdInstl CI 9.99 +2.4 +9.8 +3.1/B ValAdv LV 14.12 -4.9 +7.8 +3.6/E EmMktsInv EM 10.58 -5.7 +7.3 +6.1/B Aquila CorBdInvA m CI 10.01 +2.5 +9.6 +2.9/B WlthApprStrA m WS 16.10 -3.7 +13.1 +7.8/C EqGrA m LB 31.58 -3.1 +17.8 +11.1/C CHTFKTA m SI 10.92 +1.1 +5.7 +2.4/B CorBdInvC m CI 9.96 +2.3 +9.0 +2.1/E WlthApprStrAdv WS 16.06 -3.7 +13.3 +8.1/C EqGrI LB 31.68 -3.0 +18.1 +11.6/B HawaiianTxFrA m SI 11.53 +.9 +4.9 +1.5/E CorBdK CI 10.02 +2.4 +9.8 +3.2/A AIG EqGrInv LB 31.64 -3.1 +17.9 +11.4/C NATFIncA m SI 11.03 +1.2 +6.0 +2.5/A CorBdSvc b CI 9.99 +2.4 +9.7 +2.9/C ActvAllcA f MA 16.39 -2.7 +8.5 +5.1/E EqIncA m LV 8.97 -2.6 +14.7 +8.4/B TxFrForUtahA m SI 10.63 +1.2 +6.0 +2.4/B CptlApprecInstl LG 31.20 -2.5 +23.4 +17.9/A FlexCrdtA m HY 3.31 -.2 +7.9 +4.0/E EqIncC m LV 8.96 -2.6 +14.2 +7.6/C TxFrofArizonaA m SI 10.89 +1.3 +6.1 +2.4/B CptlApprecInvA m LG 28.63 -2.5 +23.2 +17.6/B FocedDivStrB m LV 16.08 -8.3 +6.0 +4.4/E EqIncI LV 8.99 -2.5 +15.1 +9.0/B TxFrofColoradoA m SI 10.68 +.9 +5.1 +1.7/D CptlApprecInvC m LG 20.27 -2.5 +22.6 +16.6/B FocedDivStrC m LV 16.07 -8.3 +6.1 +4.4/E EqIncInv LV 8.98 -2.5 +15.0 +8.7/B TxFrofOregonA m SI 11.26 +1.2 +5.6 +1.8/D CptlApprecK LG 31.40 -2.5 +23.5 +18.0/A IntlDivStrA m FV 7.65 -4.9 +2.3 -1.2/E EqIncR b LV 8.93 -2.6 +14.5 +8.2/C CptlApprecR b LG 23.17 -2.5 +23.0 +17.2/B EqIncR6 LV 9.00 -2.5 +15.3 +9.1/B Arbitrage CrdtStrIncIns MU 10.33 +1.1 +9.7 +5.3/A MltAstAllcA f MA 17.48 -3.4 +7.7 +4.3/E Instl NE 13.44 +.2 +2.4 +3.0/B SrFltngRtA m BL 7.88 -.2 +5.4 +4.1/B GlbGoldInv SP 11.24 +6.6 +38.8 +2.8/A CrdtStrIncInvA m MU 10.33 +1.0 +9.5 +5.0/B R b NE 13.04 +.3 +2.2 +2.7/B SrFltngRtC m BL 7.88 -.1 +5.2 +3.7/C GlbGrInv WS 12.91 -1.9 +25.6 +13.4/A EmMktsInstl EM 22.63 -5.7 +8.6 +8.3/A StrBdA m MU 3.40 +.9 +10.0 +3.4/D GovtBdA m GI 11.31 +2.4 +7.0 +1.9/C Ariel EmMktsInvA m EM 21.81 -5.7 +8.4 +8.0/A StrValA m LV 26.85 -5.5 +7.5 +5.1/E GovtBdInv GI 11.31 +2.4 +7.2 +2.2/B ApprecInv b MV 42.34 -8.1 +9.7 +3.8/E EngyResInvA m EE 12.89 -7.7 -1.8 -11.3/D USGvtSecA m GI 9.40 +2.4 +6.3 +.9/E GovtBdR5 GI 11.31 +2.5 +7.3 +2.4/A Inv b MV 60.93 -7.5 +10.1 +5.6/C EqDivInstl LV 19.29 -3.0 +14.3 +10.0/A GrA m LG 33.69 -3.1 +22.7 +15.8/C EqDivInvA m LV 19.21 -3.0 +14.1 +9.7/A ALPS GrI LG 35.65 -3.0 +23.0 +16.3/B Aristotle EqDivInvC m LV 18.35 -3.1 +13.6 +8.9/B RdRcksLtdPrEI d SW 7.37 -1.9 +21.5 +12.7/A GrInv LG 34.93 -3.1 +22.9 +16.1/B SaulGlbOppsI d WS 12.29 -3.5 +14.2 +5.7/D EqDivR b LV 19.39 -3.0 +13.9 +9.3/B WMCRsrchValInv b LB 8.43 -3.5 +15.8 +6.7/E GrR b LG 32.72 -3.1 +22.5 +15.5/C Artisan EuroInvA m ES 13.33 -4.2 +12.1 +1.9/E AMF GrR6 LG 35.65 -3.0 +23.2 +16.5/B EmMktsInv EM 14.83 -5.5 +5.6 +6.9/A Exch LB 1167.26 -3.1 +16.8 +10.9/C AstMgLgCpEqAMF b LB 7.81 -3.3 +14.0 +10.9/C HYInv HY 5.62 +.6 +10.7 +4.8/D GlbOppsInstl WS 27.55 -2.5 +24.6 +12.7/A FltngRtIncInstl BL 9.95 ... +6.3 +4.1/B FltngRtIncInvA m BL 9.95 ... +6.1 +3.8/C AMG HYMuniA m HM 10.09 +2.2 +8.8 +4.2/C GlbOppsInv WS 27.14 -2.5 +24.4 +12.4/A HYMuniI HM 10.09 +2.1 +9.1 +4.6/B GlbValueInv WS 16.51 -5.3 +10.7 +6.2/D FltngRtIncInvC m BL 9.95 -.1 +5.6 +3.0/E CHEqPtnrsBalN b MA 17.06 -.8 +11.4 +7.8/B IntlInstl FG 32.22 -2.1 +18.2 +8.5/B FocGrInstl LG 5.00 -3.1 +23.2 +17.8/B FQGlbRkBalZ TV 16.53 +.6 +17.5 +6.5 HYMuniInv HM 10.09 +2.1 +9.0 +4.4/B IntlInv FG 32.03 -2.1 +18.0 +8.3/B FocGrInvA m LG 4.60 -3.0 +23.0 +17.6/B FQLSEqI LO 16.19 -.4 +8.3 +12.8 HeritageA m MG 20.03 -1.7 +30.0 +13.3/D IntlSmMdInv FR 13.45 -3.6 +19.1 +6.9/C GNMAInstl GI 9.46 +.8 +5.7 +2.0/C FQTxMgdUSEqI LB 32.44 -2.7 +13.6 +10.6/C HeritageC m MG 14.87 -1.7 +29.4 +12.5/D IntlValueInstl FB 33.76 -3.8 +9.8 +5.0/C GNMAInvA m GI 9.50 +.8 +5.5 +1.7/D GWKCorBdI CI 10.62 +2.7 +10.1 +2.9/B HeritageI MG 24.00 -1.6 +30.4 +13.8/C IntlValueInv FB 33.68 -3.8 +9.7 +4.7/C GlbAllcIncInstl IH 18.70 -1.7 +9.4 +5.0 GWKMnBdI MI 12.32 +1.6 +8.1 +3.0/B HeritageInv MG 22.19 -1.6 +30.1 +13.6/D MidCpInstl MG 43.31 -3.2 +34.6 +14.3/C GlbAllcIncInvA m IH 18.58 -1.7 +9.2 +4.7 GWKMnEnhYiI HM 10.34 +2.7 +11.6 +4.4/B HeritageR b MG 20.00 -1.7 +29.7 +13.0/D MidCpInv MG 38.75 -3.2 +34.4 +14.0/C GlbAllcIncInvC m IH 16.61 -1.8 +8.6 +3.9 GWKSmCpCorI SG 25.79 -1.9 +20.7 +9.6/D IncandGrA m LV 36.30 -4.5 +12.4 +8.8/B MidCpValueInv MV 18.89 -6.8 +11.5 +5.1/D GlbAllcIncR b IH 17.64 -1.7 +9.0 +4.4 MgrsAmIntrGvS GI 10.81 +.8 +5.4 +1.7/D IncandGrI LV 36.44 -4.4 +12.7 +9.2/B SmCpInvs SG 34.45 -2.4 +32.2 +18.2/A GlbLSCrdtInstl XS 10.10 +.5 +5.3 +2.8/C MgrsAmShrtDrGvS UB 9.47 -.1 +2.1 +1.2 IncandGrInv LV 36.37 -4.5 +12.5 +9.0/B ValInstl LV 12.39 -4.3 +15.5 +7.0/D GlbLSCrdtInvA m XS 10.08 +.5 +5.1 +2.6/D MgrsBrAdvsMCGrN MG 11.63 -3.9 +20.8 +10.7/E InflAdjBdA m IP 11.91 +2.8 +8.8 +2.2/C ValInv LV 12.41 -4.3 +15.3 +6.7/D GlbLSCrdtInvC m XS 9.86 +.4 +4.6 +1.8/D MgrsBrBlueS LG 50.95 -1.4 +27.3 +16.2/B InflAdjBdInv IP 11.94 +2.8 +9.0 +2.4/C InflAdjBdR5 IP 11.93 +2.8 +9.1 +2.7/B HYBdInstl HY 7.68 +.6 +11.7 +6.5/A MgrsBrwineS MG 55.06 -3.5 +22.5 +13.4/D Ashmore HYBdInvA m HY 7.68 +.7 +11.7 +6.2/A MgrsCaEmergCoI SG 51.56 -5.8 +2.6 +9.4/D IntTrmTxFrBdI MI 11.72 +1.4 +7.1 +3.0/B EmMktsLcCyBdIns XP 7.34 -4.3 +4.8 +2.9 IntTrmTxFrBdInv MI 11.71 +1.4 +6.8 +2.8/C HYBdInvC m HY 7.69 +.5 +11.1 +5.4/C MgrsCaMidCpN b MG 25.17 -5.6 +13.6 +9.4/E EmMktsTtlRetIns EB 7.65 -3.6 +6.2 +4.1 HYBdK HY 7.68 +.6 +11.8 +6.6/A MgrsCeRlEsttS SR 11.47 +2.2 +21.1 +4.7/D IntlBdInv IB 13.25 +1.5 +6.2 +.2/E IntlGrA m FG 11.59 -3.0 +15.1 +6.9/B Auxier HYBdSvc b HY 7.68 +.6 +11.5 +6.2/A MgrsDblCrPlsBdI PI 10.80 +1.4 +7.9 +3.5 FocInv d LV 21.94 -4.4 +9.3 +7.9/C HYMuniInstl HM 10.09 +1.9 +9.3 +4.6/B MgrsDblCrPlsBdN b PI 10.81 +1.5 +7.7 +3.2 IntlGrI FG 11.41 -3.1 +15.4 +7.4/B IntlGrInv FG 11.49 -3.0 +15.2 +7.2/B Ave Maria HighEqIncIns LV 25.49 -4.0 +9.3 +7.2/D MgrsEmergOppsS SG 39.42 -5.0 +14.0 +13.2/C HighEqIncInvA m LV 21.51 -4.1 +9.1 +6.9/D IntlOppsInv FR 9.40 -4.4 +13.0 +5.9/C MariaBd XY 11.60 -.3 +5.6 +3.2/D MgrsFrpntMdCpI MV 33.96 -12.2 +3.6 +2.4/E HighEqIncInvC m LV 13.77 -4.1 +8.5 +6.1/E InvFcddynGrInv LG 28.61 -3.8 +21.4 +18.8/A MariaGr LG 36.42 -.3 +29.2 +17.2/B MgrsFrpntMdCpN b MV 33.02 -12.2 +3.4 +2.1/E HthSciOpIns SH 62.77 -1.3 +11.4 +12.6/A InvGinnieMaeInv GI 10.61 +1.1 +6.0 +2.0/C MariaRisingDiv LB 18.72 -2.4 +18.9 +10.4/C MgrsLmsSylsBdS PI 27.19 +1.4 +9.4 +3.7/A HthSciOpInvA m SH 59.62 -1.3 +11.2 +12.3/A InvGinnieMaeR5 GI 10.61 +1.1 +6.1 +2.2/B MariaWldEq WS 15.79 -2.2 +20.5 +9.1/C MgrsMntCldGrI LG 19.12 -1.3 +23.7 +13.4/D HthSciOpInvC m SH 51.80 -1.4 +10.7 +11.5/B MgrsMntCldGrN b LG 19.00 -1.3 +23.5 +13.2/D InvOC2020A m TE 12.37 -.6 +10.9 +5.3/D Value MB 20.26 -2.7 +17.9 +9.8/A InvOC2020I TE 12.40 -.6 +11.2 +5.8/C InflProtBdInstl IP 10.90 +2.6 +8.9 +2.6/B MgrsSkylnSpcEqS SB 34.16 -7.8 +10.4 +2.9/E BBH InflProtBdInvA m IP 10.64 +2.7 +8.7 +2.4/C MgrsSpecialEqI SG 143.82 -3.9 +21.3 +14.0/B InvOC2020Inv TE 12.39 -.7 +11.0 +5.6/D InvOC2020R b TE 12.35 -.7 +10.8 +5.1/D CorelN d LB 15.55 -1.3 +21.0 +10.9/C InflProtBdInvC m IP 10.27 +2.6 +8.1 +1.7/E MgrsSpecialEqS SG 139.20 -3.9 +21.1 +13.7/C LtdDurN UB 10.26 +.3 +3.4 +2.9/A IntlDivIns FB 28.66 -2.2 +14.0 +4.3/D RRDivAllCpVlI LV 11.83 -2.4 +12.9 +6.6/D InvOC2025A m TG 14.71 -.9 +11.5 +5.7/E InvOC2025I TG 14.75 -.8 +11.9 +6.2/D BMO IntlDivInvA m FB 26.69 -2.2 +13.8 +4.0/D RRDivAllCpVlN b LV 11.83 -2.4 +12.7 +6.3/D IntlInstl FB 15.86 -3.9 +15.7 +6.1/A RRSelValI SB 7.56 -4.3 +17.0 +11.6/A InvOC2025Inv TG 14.73 -.9 +11.8 +6.0/D DivIncI LV 13.94 -4.3 +9.7 +10.6/A InvOC2025R b TG 14.68 -.9 +11.4 +5.5/E IntermTxFrI MI 11.59 +1.5 +6.5 +3.0/B IntlInvA m FB 15.50 -4.0 +15.5 +5.8/A RRSmCpValI SB 12.65 -4.2 +16.1 +10.8/A IntlInvC m FB 14.44 -4.0 +15.0 +4.9/C SthrnSnSmCpN b SB 21.19 -7.3 +12.7 +1.1/E InvOC2030A m TH 12.79 -1.2 +12.2 +6.2/E IntermTxFrY MI 11.60 +1.4 +6.4 +2.7/C InvOC2030I TH 12.84 -1.1 +12.5 +6.7/D LgCpGrI LG 18.17 -3.4 +17.8 +15.3/C LCFocGrIns LG 13.58 -2.7 +23.8 +19.8/A TmsSqMidCpGrI MG 19.91 -2.3 +28.6 +14.6/C LCFocGrInvA m LG 12.44 -2.7 +23.7 +19.5/A TmsSqMidCpGrS MG 19.26 -2.3 +28.4 +14.4/C InvOC2030Inv TH 12.83 -1.1 +12.3 +6.4/D LgCpGrY LG 17.98 -3.4 +17.7 +15.1/C InvOC2030R b TH 12.78 -1.1 +12.0 +5.9/E LgCpValI LV 13.73 -5.5 +8.6 +7.2/D LCFocGrInvC m LG 9.11 -2.8 +22.9 +18.5/A TmsSqSmCpGrI SG 15.13 -6.5 +19.6 +12.4/C LPDyn2020Instl TE 15.54 -.8 +12.0 +6.8 TmsSqSmCpGrS SG 14.59 -6.5 +19.5 +12.2/C InvOC2035A m TI 15.98 -1.4 +12.8 +6.6/E LowVolEqI LV 15.87 +1.1 +20.3 +11.0/A InvOC2035I TI 16.03 -1.4 +13.0 +7.1/E MidCpGrI MG 15.14 -4.4 +18.6 +14.1/C LPDyn2020InvA m TE 14.18 -.8 +11.7 +6.5 TrilogyEMktsEqZ EM 9.25 -7.3 +8.7 +6.9 LPDyn2030Instl TH 13.30 -2.7 +12.7 +8.0 YackFocI LV 19.37 -3.8 +9.2 +11.2/A InvOC2035Inv TI 16.00 -1.4 +12.9 +6.9/E MidCpValI MV 9.89 -5.7 +7.7 +4.2/D InvOC2035R b TI 15.95 -1.5 +12.5 +6.3/E ShrtTrmIncAdvI CS 9.47 +.7 +3.8 +2.4/B LPDyn2030InvA m TH 12.71 -2.8 +12.4 +7.8 YackFocN LV 19.40 -3.8 +9.1 +11.0/A LPDyn2040Instl TJ 16.41 -4.3 +13.1 +8.8 YacktmanI LV 20.73 -3.5 +8.8 +10.4/A InvOC2040A m TJ 13.34 -1.8 +13.2 +7.1/E ShrtTxFrI MS 10.29 +.4 +2.7 +1.7/B InvOC2040I TJ 13.37 -1.8 +13.5 +7.5/D SmCpGrI SG 16.13 -4.7 +11.2 +8.2/E LPDyn2040InvA m TJ 14.81 -4.3 +12.9 +8.5 LatinAmerInstl LS 48.08 -11.4 +1.1 +5.9/E AQR InvOC2040Inv TJ 13.36 -1.8 +13.4 +7.3/D StratIncY MU 9.44 +.8 +10.8 +4.1/C DiversArbtrgI NE 9.27 ... +5.9 +6.0/A LatinAmerInvA m LS 47.43 -11.4 +.9 +5.6/E InvOC2040R b TJ 13.31 -1.8 +13.0 +6.8/E TCHCorPlusBdI PI 11.99 +2.0 +9.6 +3.5/B DiversArbtrgN b NE 9.26 ... +5.7 +5.8/A LngHrznEqInstl WS 13.86 -2.8 +20.4 +11.4/B InvOC2045A m TK 16.68 -2.1 +13.8 +7.5/E TCHCorPlusBdY PI 11.99 +2.0 +9.3 +3.2/C IntlEqI FB 9.17 -5.6 +4.4 +2.7/E LngHrznEqInvA m WS 13.84 -2.8 +20.2 +11.1/B InvOC2045I TK 16.75 -2.0 +14.2 +8.0/D TCHCorpIncI TW 13.63 +2.8 +13.0 +5.0/A IntlMomStyleI FG 14.78 -2.2 +13.5 +4.8/D LowDurBdInstl CS 9.66 +.6 +4.1 +2.5/B InvOC2045Inv TK 16.72 -2.0 +14.1 +7.8/D TCHCorpIncY TW 13.64 +2.7 +12.8 +4.8/A LgCpMomStyleI LG 22.74 -.8 +23.1 +13.6/D LowDurBdInvA m CS 9.66 +.6 +3.9 +2.2/B InvOC2045R b TK 16.67 -2.1 +13.6 +7.2/E UltraShrtTxFrI MS 10.09 +.2 +1.4 +1.4/C LgCpMomStyleN b LG 22.73 -.9 +22.9 +13.3/D LowDurBdInvC m CS 9.65 +.5 +3.4 +1.4/E InvOC2050A m TN 13.64 -2.4 +14.3 +7.8/D MgdFtsStratI FF 9.20 +2.9 +9.4 -3.4/E BNY Mellon LowDurBdK CS 9.65 +.6 +4.2 +2.5/B InvOC2050I TN 13.69 -2.4 +14.7 +8.3/C MgdFtsStratN b FF 9.03 +2.8 +9.2 -3.7/E AsstAllcM MA 12.27 -2.8 +11.6 +7.3 LowDurBdSvc b CS 9.65 +.6 +4.0 +2.2/B InvOC2050Inv TN 13.67 -2.3 +14.6 +8.1/D MltStratAltI AM 7.23 -2.0 -7.4 -5.5/E BdM CI 13.16 +2.4 +9.1 +3.1/B ManagedIncK XY 10.01 +.4 +7.1 +4.0/C InvOC2050R b TN 13.63 -2.4 +14.2 +7.5/D RkBalCmdtsStrI BB 6.00 -.5 +6.2 -.6/B ConnecticutA f SI 12.00 +1.5 +6.8 +2.1/C MidCapDivIns MV 17.64 -4.2 +15.5 +7.0/B RkParityI TV 9.86 -.6 +15.9 +7.2/A InvOC2055A m TL 14.75 -2.4 +14.5 +7.9/D DiscpStk b LB 33.06 -4.2 +14.8 +10.7/C MidCapDivInvA m MV 16.76 -4.3 +15.2 +6.7/B RkParityIIMVI TV 9.99 +1.3 +17.9 +6.9/A InvOC2055Inv TL 14.78 -2.4 +14.7 +8.2/D DynTtlRetA f AM 15.87 -1.4 +9.4 +2.8/B MidCpGrEqInstl MG 30.21 -2.3 +36.0 +22.6/A SmCpMomStyleI SG 18.88 -2.9 +18.0 +9.5/D InvOC:AgrInv AL 16.57 -2.3 +14.4 +7.9/B DynTtlRetC m AM 14.71 -1.4 +8.9 +2.0/C MidCpGrEqInvA m MG 26.10 -2.3 +35.8 +22.3/A InvOC:CnsrvInv CA 13.75 -.4 +11.4 +5.3/B DynTtlRetI AM 16.30 -1.3 +9.6 +3.0/B Aberdeen MidCpGrEqInvC m MG 20.26 -2.4 +35.2 +21.4/A InvOCInRetA m RI 13.21 -.7 +10.8 +5.1/B DynValA f LV 34.51 -4.7 +12.3 +8.3/C NJMuniBdInstl MJ 11.50 +1.4 +7.7 +3.5/B GlEqImA b WS 11.06 -1.4 +12.2 +5.6/D InvOCInRetI RI 13.21 -.7 +11.1 +5.6/A DynValI LV 34.70 -4.7 +12.4 +8.5/B GlbHiIncA b HY 8.68 +.4 +10.2 +5.4 NJMuniBdInvA m MJ 11.51 +1.4 +7.6 +3.3/C InvOCInRetInv RI 13.21 -.6 +11.0 +5.4/A EmMktsM EM 10.05 -6.5 +4.8 +4.6/C NYMuniOppsInstl MN 11.51 +.7 +6.4 +3.4/A GlbHiIncI HY 8.06 +.4 +10.4 +5.6 InvOCInRetR b RI 13.19 -.7 +10.5 +4.8/B EmMktsSecA m EM 9.42 -6.5 +1.7 +2.1/E IntlSmCpA m FR 26.49 -5.2 +10.2 +7.7/B NYMuniOppsInvA m MN 11.52 +.6 +6.3 +3.1/A InvOCModInv MA 15.54 -1.5 +12.9 +6.8/C GrandInc LG 20.34 -4.0 +16.5 +11.5/E NYMuniOppsInvA1 b MN 11.52 +.6 +6.4 +3.3/A SelIntlEqA b FB 25.52 -2.6 +11.5 +6.1/A InvOCVryAgrInv XM 17.57 -3.4 +15.5 +8.9/B HYA m HY 6.12 +.5 +11.3 +5.3/C TotalRetBdI x CI 13.54 +2.7 +9.8 +3.3/A NYMuniOppsInvC m MN 11.51 +.6 +5.7 +2.3/C InvOCVryCsrvInv XY 12.27 +.5 +9.5 +4.0/C HYI HY 6.12 +.3 +11.5 +5.6/B NatrlResTrInstl SN 23.83 -6.7 +5.3 -.1/C Absolute Strategies LgCoValA m LV 10.03 -3.7 +14.4 +7.1/D HYMuniBdZ b HM 12.90 +2.2 +9.6 +5.2/A NatrlResTrInvA m SN 22.38 -6.8 +5.1 -.3/C Instl AM 8.29 +2.1 -1.0 -3.0/E LgCoValInv LV 10.04 -3.7 +14.5 +7.4/D IncStkM LV 8.69 -3.9 +14.7 +8.7/B NtnlMnInstl MI 11.22 +1.1 +7.2 +3.2/A MidCpValA m MV 15.32 -3.7 +14.8 +5.9/C Acadian IntermBdM CS 12.74 +1.2 +5.5 +2.1/C NtnlMnInvA m MI 11.23 +1.1 +7.0 +3.0/B MidCpValC m MV 15.12 -3.8 +14.2 +5.1/C IntlM FB 12.29 -4.4 +8.9 +5.0/C EmMktsInv d EM 17.99 -7.2 +.6 +3.5/D NtnlMnInvC m MI 11.23 +1.0 +6.4 +2.2/D MidCpValI MV 15.38 -3.7 +15.2 +6.4/C LgCpStkM LB 5.36 -3.7 +13.8 +10.5/C PAMuniBdInstl MP 11.27 +1.2 +6.9 +2.8/C Access MidCpValInv MV 15.36 -3.7 +15.0 +6.2/C MAIntrmMnBdM MT 13.12 +1.4 +7.3 +2.7/B PAMuniBdInvA m MP 11.28 +1.2 +6.8 +2.6/D CptCmntyInvmIns GI 9.01 +.9 +5.6 +1.9/C MidCpValR b MV 15.27 -3.7 +14.7 +5.7/C MdCpMltStratM MG 17.47 -3.6 +20.4 +10.3/E ShrtTrmMuniIns MS 10.17 +.1 +2.1 +1.2/D AdvisorOne MidCpValR6 MV 15.38 -3.7 +15.2 +6.6/B NYIntrmTEBdM MN 11.53 +1.5 +7.4 +2.7/B ShrtTrmMuniInvA m MS 10.18 +.2 +1.9 +.9/E CLSGlbDivrEqN WS 15.97 -4.9 +8.1 +6.8/D NTCoreEqPlusG LB 14.95 -3.0 +15.2 +10.4/C NtnIntrmMnBdM MI 14.04 +1.4 +7.3 +2.8/B StrGlbBdIncIns IB 6.17 +1.2 +8.1 +3.2 NTDiversBdG CI 11.12 +2.8 +9.5 +3.0/B NtnSTMnBdM MS 12.91 +.3 +2.6 +1.3/D StrGlbBdIncIvA m IB 6.17 +1.2 +8.2 +3.0 Advisors’ Inner Crcl NTEmMktsG EM 10.80 -5.6 +8.4 +7.3/A PEIntrmMnBdM MP 12.61 +1.4 +7.1 +2.9/C StrIncOpA m NT 9.92 +.2 +5.6 +3.5/C RvUtlEnInfrsIns XO 10.80 +2.0 +26.3 +9.3/A NTEqGrG LB 13.07 -3.0 +18.4 +11.9/B STUSGovtSecM GS 11.71 +.6 +2.8 +1.1/D StrIncOpC m NT 9.91 +.1 +5.0 +2.8/C Advisory Research NTGrG LG 17.69 -3.0 +23.7 +17.2/B SmCpMltStratM SG 17.08 -4.4 +14.6 +9.7/D StrIncOpIns NT 9.92 +.2 +5.7 +3.8/B MLPEngyIncA x LP 7.16 -2.2 +11.0 -1.6/B NTHeritageG MG 13.21 -1.5 +31.1 +14.4/C StandishGlbFII WH 22.26 +2.2 +9.2 +3.4/D StratMuOpIns MI 11.78 +.3 +5.8 +3.5/A MLPEngyIncC x LP 7.19 -2.1 +10.7 -2.3/C NTIntlGrG FG 10.56 -2.9 +16.4 +8.6/B SustUSEqZ LB 12.60 -2.4 +21.5 +11.5/C StratMuOpInvA m MI 11.77 +.3 +5.6 +3.2/A MLPEngyIncI x LP 7.03 -2.1 +11.3 -1.4/B NTLgCoValG LV 10.97 -3.7 +15.1 +7.9/C T/STtlRetBdI MI 23.76 +1.3 +6.8 +2.8/B StratMuOpIvC m MI 11.78 +.2 +5.1 +2.5/C MLPEngyInfrasI x LP 6.81 -2.0 +10.3 -1.5/B NTMidCpValG MV 11.72 -3.7 +15.8 +6.9/B TechGrA f ST 43.81 -6.8 +17.1 +17.0/D TactOppsInstl AM 13.44 -2.2 -1.8 +4.3/A NTSmCoG SB 7.70 -5.1 +8.9 +4.7/D TxMgdGrA m LB 29.64 -2.6 +22.1 +12.6/A TactOppsInvA m AM 13.32 -2.2 -2.0 +4.0/A Aegis RlEsttA m SR 31.37 +5.1 +27.0 +5.8/C USMortgZ b GI 15.04 +1.0 +5.1 +1.5/D Val SV 17.21 +1.7 +11.5 +5.2/B TechOppsInstl ST 34.03 -3.5 +32.3 +26.7/A RlEsttI SR 31.51 +5.1 +27.3 +6.3/B UltraShrtIncZ UB 10.07 +.2 +1.5 +1.4 TechOppsInvA m ST 31.52 -3.5 +32.0 +26.4/A Akre RlEsttInv SR 31.42 +5.1 +27.2 +6.1/B WldwideGrA f WS 52.28 -2.9 +21.8 +12.2/A TechOppsInvC m ST 26.55 -3.6 +31.4 +25.5/A FocInstl d LG 45.73 +1.6 +31.8 +22.1/A SelA m LG 74.39 -2.0 +22.7 +15.4/C WldwideGrC m WS 45.15 -3.0 +21.2 +11.3/B TtlRetInstl PI 12.07 +2.6 +10.0 +3.6 FocRetail m LG 44.66 +1.6 +31.6 +21.8/A SelI LG 77.70 -2.0 +23.1 +16.0/B Baird TtlRetInvA m PI 12.07 +2.6 +9.7 +3.2 Al Frank SelInv LG 76.30 -2.0 +22.9 +15.7/C AggrgateBdInstl CI 11.33 +2.6 +9.6 +3.4/A TtlRetInvC m PI 12.06 +2.5 +9.2 +2.6 ShrtDurInv CS 10.23 +.5 +3.5 +2.1/C Inv m LV 22.66 -5.8 +9.3 +8.4/B CorPlusBdInstl PI 11.65 +2.3 +9.8 +3.7/B TtlRetR b PI 12.07 +2.6 +9.5 +3.0 ShrtTrmGovtInv GS 9.58 +.7 +2.8 +1.2/C USGovtBdInstl GI 10.70 +2.2 +7.3 +2.3/A Alger IntermBdInstl CI 11.36 +1.6 +7.0 +2.7/C ShtDrInfPrBdInv IP 10.33 +.6 +4.1 +1.8/E QlInTrmMnBdIns MI 11.86 +1.1 +5.8 +2.3/D USGovtBdInvA m GI 10.72 +2.2 +7.0 +2.1/B BalI2 MA 15.24 -1.0 +11.5 +8.4/A ShtDrInfPrBdR5 IP 10.42 +.6 +4.2 +2.0/D ShrtTrmBdInstl CS 9.78 +.6 +3.9 +2.2/B USMortgInstl CI 10.26 +.7 +5.9 +2.6/C CptlApprecA m LG 26.59 -2.9 +21.4 +15.9/C SmCoInv SB 12.70 -5.1 +8.4 +4.0/D CptlApprecC m LG 20.23 -3.0 +20.8 +15.1/C SmCpGrA m SG 16.86 -4.3 +25.1 +15.7/B Baron Bogle Investment Man CptlApprecFocI LG 37.00 -2.3 +22.6 +18.3/A SmCpGrI SG 18.07 -4.3 +25.4 +16.3/B AsstInstl MG 87.68 -2.8 +32.3 +18.4/A SmCpGrInstl SB 25.73 -4.9 +12.8 +6.5/C CptlApprecI2 LG 82.88 -2.9 +21.8 +16.3/B SmCpGrInv SG 17.57 -4.3 +25.2 +16.0/B AsstRetail b MG 84.23 -2.8 +32.0 +18.0/A Boston Partners CptlApprecInsI LG 34.74 -3.0 +21.3 +15.9/C SmCpValA m SV 7.09 -5.5 +17.7 +6.7/A DiscvInstl SG 19.55 -4.9 +14.4 +17.5/A LSEqInstl LO 17.71 -2.5 +2.1 -1.3/E GrIncA m LB 41.62 -2.1 +15.6 +11.6/B SmCpValI SV 7.26 -5.5 +18.0 +7.1/A DiscvRetail b SG 19.28 -4.9 +14.2 +17.1/B SmCpValIIInstl SV 23.38 -4.4 +13.6 +4.9/B IntlFocA m FG 14.98 -2.8 +14.8 +3.8/E SmCpValInv SV 7.18 -5.5 +17.9 +7.0/A EmMktsInstl EM 13.29 -5.8 +6.6 +4.3/C SmCpValIIInv b SV 22.30 -4.4 +13.4 +4.7/B LgCpGrI2 LG 61.78 -2.6 +20.1 +16.0/B EmMktsRetail b EM 13.25 -5.8 +6.4 +4.0/C StrAlAgrsA m AL 7.85 -2.4 +14.4 +7.8/B Boston Trust MidCpGrA m MG 15.61 -1.9 +30.4 +16.2/B StrAlAgrsC m AL 7.64 -2.3 +14.0 +7.0/C FifthAvenuGrIns LG 33.68 -2.2 +28.2 +20.7/A MidCpGrI2 MG 25.56 -1.9 +30.7 +16.3/B FifthAvenuGrRtl b LG 32.97 -2.2 +28.0 +20.4/A AsstMgmt AL 51.49 -1.9 +16.3 +10.3/A StrAlAgrsI AL 7.75 -2.3 +15.0 +8.3/B Eq LB 27.05 -2.8 +19.5 +12.9/A MidCpGrInstlI MG 32.72 -2.0 +30.4 +16.2/B StrAlAgrsInv AL 7.80 -2.3 +14.9 +8.1/B FocedGrInstl MG 18.57 -3.3 +15.0 +13.3/D SmCpGrA m SG 10.02 -1.0 +31.2 +20.6/A StrAlCnsrvA m CA 5.66 -.5 +10.9 +4.9/C FocedGrRetail b MG 18.15 -3.4 +14.8 +13.0/D Bragg Capital Trust SmCpGrI2 SG 30.88 -1.0 +31.8 +21.1/A StrAlCnsrvInv CA 5.67 -.5 +11.3 +5.2/C GlbAdvantageIns WS 27.24 -2.5 +36.1 +23.8/A QueensRdSmCpVal SV 23.65 -6.7 +2.3 +2.7/D SmCpGrInstlI SG 23.20 -.7 +32.3 +20.9/A StrAlModA m MA 6.49 -1.7 +13.0 +6.6/C GlbAdvantageRtl b WS 26.85 -2.6 +35.8 +23.5/A QueensRdVal LV 23.20 -6.3 +11.9 +9.6/A SpectraA m LG 22.36 -2.5 +22.7 +16.3/B StrAlModC m MA 6.39 -1.5 +12.5 +5.7/D GrInstl MG 82.77 -2.7 +31.0 +16.2/B GrRetail b MG 80.01 -2.7 +30.8 +15.9/B Brandes AllianzGI StrAlModI MA 6.52 -1.5 +13.4 +7.1/C IntlEqI FV 15.32 -5.5 -.2 +2.3/C FocedGrA m LG 53.66 -2.2 +22.5 +13.9/D StrAlModInv MA 6.52 -1.5 +13.3 +6.9/C IntlGrInstl FG 22.77 -2.5 +18.0 +8.5/B FocedGrC m LG 34.59 -2.2 +21.8 +13.0/D StrAlModR b MA 6.45 -1.7 +12.8 +6.3/C IntlGrRetail b FG 22.40 -2.5 +17.9 +8.3/B Bridges GlbAllcA m IH 10.99 -1.1 +11.4 +5.5/B SustEqA m LB 29.09 -2.8 +19.7 +13.4/A OppInstl LG 23.33 -4.1 +28.0 +23.2/A Invm LG 68.49 -2.8 +19.6 +13.3/D GlbSmCpA m SW 37.86 -4.6 +13.1 +5.9/D SustEqInv LB 29.18 -2.8 +19.8 +13.7/A OppRetail b LG 22.40 -4.2 +27.9 +22.8/A Bridgeway HlthSciA m SH 31.63 -1.6 +11.0 +8.9/C UltraA m LG 46.29 -3.9 +20.2 +16.7/B PtnrsInstl MG 60.95 -6.1 +24.7 +16.2/B AggresivInvs1 MB 59.78 -5.8 +14.1 +4.9/E MidCpInstl MG 4.44 -2.4 +33.5 +14.1/C UltraI LG 50.57 -3.8 +20.5 +17.2/B PtnrsRetail b MG 59.49 -6.1 +24.5 +15.9/B BlueChip35Idx LB 15.00 -3.2 +18.5 +12.8/A NFJDivValA m LV 11.84 -3.8 +11.8 +7.8/C UltraInv LG 48.67 -3.9 +20.4 +16.9/B RlEsttInstl SR 27.05 +2.2 +28.2 +9.2/A SmCpGr SG 22.33 -7.3 +1.3 +4.3/E NFJDivValC m LV 12.04 -3.8 +11.3 +7.0/D UtlsInv SU 18.31 +1.5 +13.4 +6.2/E RlEsttRetail b SR 26.58 +2.2 +28.0 +8.9/A SmCpVal SV 19.19 -5.0 +.8 +2.8/D NFJDivValInstl LV 11.94 -3.7 +12.1 +8.2/C ValA m LV 7.90 -6.2 +9.1 +4.5/E SmCpInstl SG 31.29 -4.3 +25.4 +14.4/B UltraSmCo SV 22.36 -4.2 -.3 -.4/E NFJIntlValA m FV 17.41 -5.2 +7.9 +2.8/B ValI LV 7.93 -6.2 +9.4 +5.0/E SmCpRetail b SG 29.97 -4.3 +25.2 +14.1/B UltraSmCoMkt d SB 10.49 -4.5 +2.7 +3.0/E NFJLgCapValA m LV 26.44 -4.0 +11.7 +9.8/A ValInv LV 7.91 -6.2 +9.4 +4.8/E Barrett Associates ValR b LV 7.90 -6.3 +9.0 +4.2/E Bright Rock NFJMidCapValA m MV 30.33 -3.0 +17.6 +10.4/A BarrettOpp LB 25.71 -4.3 +9.2 +8.5/E MidCpGrInstl MG 19.70 -1.1 +22.7 +11.9/D ZeroCoup2020Inv GS 106.62 +.4 +2.3 +.5/E NFJMidCapValC m MV 24.90 -3.1 +17.0 +9.5/A Becker QualLgCpInstl LB 17.78 -1.3 +19.5 +9.5/D NFJMidCapValIns MV 32.50 -3.0 +17.8 +10.7/A ZeroCoup2025Inv GL 108.52 +3.2 +9.2 +2.1/E ValEqRetail d LV 17.07 -5.0 +10.3 +5.3/E NFJSmCpValA m SV 14.19 -3.8 +11.9 +3.6/C American Funds Broadview Berkshire Opp SB 26.03 -4.8 +11.9 +4.6/D NFJSmCpValAdmin b SV 14.15 -3.7 +12.0 +3.7/C 2010TgtDtRtrA m TA 11.07 -.8 +8.4 +5.1 Foc d ST 30.15 -1.7 +35.0 +29.6/A NFJSmCpValInstl SV 16.57 -3.8 +12.2 +4.0/C 2015TgtDtRtrA m TD 11.73 -1.0 +8.8 +5.5 Brookfield Investmen TechA m ST 63.55 -4.6 +24.1 +23.8/A 2020TgtDtRtrA m TE 12.76 -1.3 +9.2 +6.1 Bernstein GlbLtdInfrasI XO 13.39 +.8 +21.1 +5.6/E TechC m ST 44.90 -4.6 +23.5 +22.9/A 2025TgtDtRtrA m TG 13.65 -2.0 +9.8 +6.9 CaliforniaMuni SS 14.56 +.9 +5.2 +1.9/B GlbLtdInfrasY XO 13.38 +.8 +21.1 +5.6/E TechInstl ST 73.71 -4.5 +24.4 +24.3/A 2030TgtDtRtrA m TH 14.58 -2.6 +10.7 +7.9 IntermDur PI 13.64 +2.4 +8.9 +3.1/D GlbLtdRlEsttI GR 13.44 +.6 +16.3 +3.2/E Alpine 2035TgtDtRtrA m TI 14.95 -3.5 +11.7 +8.8 IntermDurInstl PI 15.56 +2.4 +8.8 +3.2/C Brown Advisory DynDivInstl WS 3.82 -2.3 +11.6 +8.8/C 2040TgtDtRtrA m TJ 15.28 -3.8 +12.1 +9.1 NewYorkMuni SS 14.31 +1.0 +5.6 +2.0/B EmMktsSelAdv d EM 8.78 -5.9 +2.1 +1.2/E IntlRlEsttEqIns GR 22.42 -1.2 +15.4 +5.2/C 2045TgtDtRtrA m TK 15.53 -4.0 +12.2 +9.2 ShrtDrDvRSMn MS 12.66 +.2 +2.0 +1.0/E FlexEqIns d LG 23.13 -3.3 +20.9 +14.2/C RltyIncGrIns SR 17.48 +3.8 +25.2 +6.8/B 2050TgtDtRtrA m TN 15.22 -4.1 +12.2 +9.3 Berwyn GrEqInstl d LG 25.60 +.2 +30.5 +19.4/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +1.2/D AMCpA m LG 31.60 -3.6 +13.9 +11.5/E Inc x XY 13.10 -.3 +6.3 +3.3/D GrEqInv d LG 25.29 +.2 +30.4 +19.2/A AmrcnBalA m MA 27.44 -1.3 +11.4 +8.3/A Amana Bishop Street IntermIncInv d CI 10.86 +1.4 +6.6 +2.5/D MutGrInv b LG 42.28 -1.5 +22.2 +17.0/B AmrcnHiIncA m HY 10.02 -.7 +8.8 +5.5/B MrylndBdInv d SI 10.98 +1.5 +6.7 +2.8/A AmrcnMutA m LV 41.87 -1.3 +12.7 +10.1/A HawaiiMuniBdIns SI 10.85 +1.4 +6.1 +2.2/C MutIncInv b LB 49.98 -4.0 +10.5 +7.8/E HiGradeIncInstl CI 10.06 +3.3 +9.9 +2.5/D SmCpFdmtlValIns d SB 24.18 -3.2 +11.8 +6.9/C BdfAmrcA m CI 13.39 +2.2 +8.2 +2.8/C SmCpGrInv d SG 21.64 -4.5 +28.1 +12.6/C American Beacon CptWldGrIncA m WS 47.20 -4.8 +11.5 +7.7 BlackRock BrdGwyLgCpVlIns LV 25.42 -6.0 +12.4 +6.4/D CptlIncBldrA m IH 60.72 -1.4 +9.6 +4.7/C 4060TrgtAlInvC m CA 11.59 -.4 +10.7 +5.1 Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.45 -4.1 +20.5 +14.2/C CptlWldBdA m IB 20.53 +1.4 +7.7 +2.1/B AdUSTtlMInvA m LB 26.91 -3.5 +16.6 +8.7/E SmCoInv b SG 107.64 -.8 +29.2 +18.6/A IntlEqInstl FV 16.73 -5.2 +5.2 +3.3/B EuroPacGrA m FG 50.50 -5.4 +12.1 +6.5 AdUSTtlMInvIns LB 28.14 -3.5 +16.8 +9.0/D Bruce IntlEqInv FV 16.56 -5.3 +4.9 +2.9/B FdmtlInvsA m LB 58.30 -3.9 +13.2 +10.7/C AdUSTtlMInvInvC m LB 17.22 -3.6 +16.0 +7.9/E Bruce MA 559.40 -.1 +13.6 +5.9/D LgCpValAdv b LV 24.28 -4.5 +14.9 +8.2/C GlbBalA m IH 32.22 -2.2 +9.1 +4.5/D AdvtgGlbInstl WS 21.03 -4.1 +13.5 +8.0/C Buffalo LgCpValInstl LV 26.76 -4.5 +15.2 +8.7/B GrfAmrcA m LG 49.40 -3.7 +15.5 +13.2/D AdvtgGlbInvA m WS 19.94 -4.2 +13.2 +7.7/C LgCpValInv LV 24.64 -4.5 +15.0 +8.3/B HiIncMuniBdA m HM 16.57 +1.8 +8.5 +4.4/B Discv MG 27.06 -2.0 +27.9 +14.3/C AdvtgGlbInvC m WS 16.28 -4.2 +12.7 +6.8/D EmergOpps SG 15.65 -4.5 +19.6 +14.9/B MidCpValInv MV 14.85 -5.1 +13.4 +5.2/C IncAmrcA m AL 22.53 -1.1 +10.8 +6.5/D AdvtgIntlIns FB 15.62 -4.5 +9.0 +4.6/C FlexInc AL 14.84 -2.9 +9.7 +6.1/D SmCpValAdv b SV 20.22 -7.2 +6.5 +3.2/D IntlGrIncA m FB 32.26 -4.3 +12.0 +5.9/A AdvtgIntlInvA m FB 15.44 -4.6 +8.9 +4.3/D Gr LG 27.03 -2.2 +24.2 +14.5/C SmCpValInstl SV 21.45 -7.1 +6.9 +3.7/C IntrmBdfAmrA m CS 13.62 +.7 +4.3 +1.8/D AdvtgLCCorIns LB 16.62 -3.5 +17.2 +13.2/A HY HY 11.00 +.1 +8.6 +4.3/E SmCpValInv SV 20.53 -7.1 +6.7 +3.4/D InvCAmrcA m LB 37.65 -3.5 +12.3 +9.0/D AdvtgLCCorInvA m LB 15.96 -3.5 +17.0 +12.9/A LgCp LG 32.79 -2.1 +21.6 +14.4/C StphnsSmCpGrInv SG 14.90 -5.3 +19.3 +14.0/B LtdTrmTEBdA m MS 16.02 +.7 +4.6 +2.0/A AdvtgLCCorInvC m LB 13.53 -3.6 +16.4 +12.1/B MidCp MG 15.75 -2.1 +30.4 +11.3/E TqvlIntlValInv b FB 14.95 -4.6 +7.9 +1.5/E MortgA m GI 10.21 +1.0 +4.7 +2.0/B AdvtgLCValIns LV 27.18 -4.3 +12.8 +10.1/A SmCp SG 13.56 -3.1 +28.2 +15.8/B American Century NewWldA m EM 65.17 -5.6 +13.6 +8.3 AdvtgLCValInvA m LV 26.58 -4.3 +12.6 +9.9/A AdpteEqInv LB 9.46 -5.1 +7.0 +8.8/E NwPrspctvA m WS 44.03 -3.4 +16.9 +11.8/A AdvtgLCValInvC m LV 24.53 -4.3 +12.0 +9.0/B CG Capital Markets AllCpGrInv LG 34.77 -3.1 +23.2 +13.7/D STBdAmrcA m CS 9.95 +.1 +2.4 +1.4/E AdvtgLgCpGrIns LG 16.54 -2.7 +21.7 +16.2/B CorFI CI 8.44 +2.6 +9.5 +3.2/A BalI MA 19.04 -.8 +14.2 +8.0/B ShrtTrmTEBdA m MS 10.21 +.3 +3.0 +1.4/C AdvtgLgCpGrInvA m LG 15.77 -2.7 +21.6 +15.9/C EmMktsEqInvms EM 13.88 -6.2 +7.0 +5.2/B BalInv MA 19.02 -.8 +14.0 +7.8/B SmCpWldA m SW 55.52 -3.1 +18.4 +10.4/B AdvtgSmCpGrIns SG 18.12 -3.7 +19.2 +11.9/C IntlEq FB 11.54 -4.8 +7.7 +4.3/D CAHYMuniA m MC 11.10 +2.1 +9.2 +3.7/A TheNewEcoA m LG 44.70 -3.9 +15.1 +14.0/D AdvtgSmCpGrInvA m SG 13.07 -3.7 +19.0 +11.6/C IntlFI WH 8.36 +2.2 +9.6 +4.3/B CAHYMuniI MC 11.10 +2.1 +9.5 +4.2/A TxExBdA m MI 13.46 +1.6 +7.3 +3.1/A AlCpEngyRsInvA m EE 8.95 -6.8 +1.4 -3.4/A LgCpEq LB 19.08 -3.7 +16.7 +10.9/C CAHYMuniInv MC 11.10 +2.1 +9.3 +3.9/A TxExmptFdofCAA m MC 18.35 +1.8 +7.6 +3.2/C AsaDrgnIns PJ 14.50 -4.9 +6.9 +4.3/D MuniBdInvms ML 9.63 +1.1 +7.0 +2.6/D CAInTFBdBdI MF 12.24 +1.5 +6.8 +2.8/B TxExofNewYorkA m MY 11.19 +1.8 +7.5 +2.8/C AsaDrgnInvA m PJ 14.29 -4.9 +6.7 +4.0/D CAInTFBdBdInv MF 12.24 +1.4 +6.6 +2.6/C USGovtSecA m GI 14.09 +1.5 +5.6 +1.9/C BalCptlInstl MA 22.96 -2.4 +13.8 +9.5 Continued on next page CorEqPlusInv LB 14.58 -3.0 +14.2 +9.3/D WAMtInvsA m LB 45.68 -2.6 +14.4 +11.8/B BalCptlInvA m MA 22.87 -2.4 +13.7 +9.2 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.58 -4.1 +16.9 +9.2/E LgCpGrA m LG 42.78 -2.6 +22.5 +14.1/C CATxFrIncS MC 7.76 +1.8 +7.8 +2.9/C Elfun CGM LgCpGrC m LG 34.88 -2.7 +21.8 +13.2/D CROCIEqDivA m LV 53.46 -4.5 +11.8 +9.7/A Divers MA 19.03 -1.5 +11.8 +6.8/C Foc LB 32.39 -5.8 -19.0 -3.6/E LgCpGrIIIA m LG 18.08 -2.6 +22.6 +14.1/C CROCIIntlA m FB 41.25 -6.2 +2.6 +3.4/D Inc PI 11.82 +2.2 +9.3 +3.0/D Mut AL 26.24 -6.3 -.7 +3.5/E LgCpGrIIIC m LG 12.13 -2.6 +22.0 +13.2/D CROCIIntlS FB 41.46 -6.2 +2.8 +3.7/D IntlEq FB 21.35 -2.8 +15.3 +5.6/A Rlty LB 25.78 -1.2 +3.0 +4.8/E LgCpGrIIIIns LG 19.69 -2.6 +22.8 +14.4/C CmnctnsA m SC 24.20 -3.4 +18.2 +3.9/B Trusts LG 59.97 -3.0 +19.6 +13.6/D LgCpGrIns LG 44.71 -2.6 +22.7 +14.4/C CorEqA m LB 26.25 -3.6 +16.9 +11.5/C TxExInc ML 11.71 +1.7 +7.4 +2.9/D CIBC LgCpGrV f LG 42.37 -2.6 +22.5 +14.1/C CorEqS LB 26.56 -3.6 +17.1 +11.8/B AtDipEqInstl LB 21.09 -3.3 +18.8 +14.1/A LgCpIdxA b LB 48.44 -3.0 +17.9 +12.0/B CptlGrA m LG 82.42 -1.3 +26.9 +16.3/B Emerald LgCpIdxIns LB 48.77 -3.0 +18.1 +12.3/B CptlGrS LG 83.46 -1.2 +27.1 +16.5/B BnkngFinA m SF 31.36 -5.3 +7.1 +7.3 CM GrA m SG 24.75 -7.8 +17.3 +12.3 AdvsFI CS 10.84 -.1 +2.2 +1.3/E LgCpValA m LV 13.26 -4.1 +15.3 +8.3/B EmMktFixIncS EB 9.24 -2.1 +9.5 +3.0/D LmtDurCrdtA m CS 10.02 +.7 +5.9 +2.5/B EmMktsEqS EM 18.56 -6.7 +3.2 +6.5/B EuroPac CRM MNTxExmptA m SM 5.64 +1.9 +7.6 +2.9/B Eq500IdxInstl LB 196.93 -3.0 +18.1 +12.4/A GoldA m SP 10.25 +4.7 +34.0 +1.6/B MidCpValInstl MB 21.54 -2.7 +16.6 +9.7/B MidCapGrA m MG 23.59 -4.3 +23.8 +12.7/D Eq500IdxS LB 193.69 -3.0 +18.1 +12.3/A IntlBdA m IB 8.37 -2.6 +2.3 +.6/D SmCpValInstl SB 17.51 -4.1 +14.9 +7.6/B MidCapGrIns MG 25.65 -4.3 +24.1 +13.0/D GNMAS GI 13.83 +1.1 +5.9 +2.3/A IntlDivIncA m FV 7.69 -2.7 +7.0 .../E SmCpValInv SB 14.95 -4.1 +14.7 +7.4/B MidCapIdxA b MB 14.99 -4.8 +13.8 +7.3/C GlbHiIncInstl HY 6.85 +.9 +12.3 +6.2/A IntlValA m FV 7.26 -.7 +10.7 -1.0/E Calamos MidCapIdxIns MB 14.93 -4.7 +14.0 +7.6/C GlbIncBldrA m IH 9.36 -1.0 +13.3 +7.3/A Evermore CnvrtA m CV 17.44 -2.0 +13.0 +9.4/C QualityIncA m PI 5.59 +1.0 +6.1 +3.2/C GlbSmCpA m SW 25.84 -4.9 +7.8 +.5/E GlbValInstl d SW 12.86 -6.3 +9.3 +5.7/D CnvrtC m CV 17.24 -2.0 +12.5 +8.6/D RlEstateEqA m SR 14.87 +4.3 +25.6 +4.7/D GlbSmCpS SW 27.76 -4.8 +7.9 +.7/E CnvrtInstl CV 15.38 -1.9 +13.1 +9.6/C RlEstateEqIns SR 14.91 +4.3 +25.7 +5.0/C HiCoGlBdS WH 9.55 +3.2 +10.6 +3.5/C FAM EvolvingWldGrI EM 13.78 -4.5 +9.3 +3.8/D S/MCpValA m SV 8.80 -5.2 +13.1 +5.1/B HiIncA m HY 4.75 +.6 +11.7 +5.9/B EqIncInv MB 36.42 -2.8 +22.9 +13.9/A GlbGrIncA m IH 8.48 -2.2 +12.1 +6.0/B STBdA m CS 10.06 +.5 +4.1 +1.7/D HlthWllnssS SH 38.59 -1.8 +9.9 +8.3/C ValInv MG 78.97 -2.0 +19.2 +11.2/E GlbGrIncI IH 8.76 -2.1 +12.2 +6.2/A STBdIns CS 10.05 +.6 +4.4 +2.0/C IntlGrS FG 34.41 -4.0 +19.4 +6.6/C FDP GrA m LG 32.04 -3.0 +22.8 +13.1/D STBdIns3 CS 10.04 +.6 +4.4 +2.1/C IntmTaxFrS MI 12.09 +1.3 +6.9 +2.5/C BKCptlApprInvA m LG 15.22 -2.5 +23.1 +15.0/C GrC m LG 18.18 -3.1 +22.3 +12.3/E STMuniBdA m MS 10.45 +.3 +2.6 +1.3/D LgCpFocGrS LG 53.34 -.9 +28.0 +16.2/B BKEqDivInvA m LV 12.20 -3.1 +13.8 +10.1/A GrIncA m AL 32.65 -2.6 +15.7 +9.8/A STMuniBdIns MS 10.45 +.3 +2.8 +1.5/C LtnAmrcEqS LS 30.74 -7.5 +22.2 +13.1/A BKInstlInvA m FB 12.25 -4.1 +15.2 +3.8/D GrIncC m AL 32.87 -2.7 +15.1 +9.0/A SelGlbEqA m WS 14.11 -1.7 +23.6 +14.5/A MATxFrS MT 14.76 +1.8 +7.8 +2.8/A BRCorAlpBdInvA m MU 10.55 +2.9 +9.1 +3.1 GrIncInstl AL 31.29 -2.6 +15.9 +10.1/A SelIntlEqA m FG 13.98 -2.8 +14.6 +7.0/B MgdMuniBdA m ML 9.40 +1.8 +8.1 +2.8/D GrInstl LG 43.86 -3.0 +23.0 +13.4/D SelIntlEqIns FG 14.29 -2.8 +14.8 +7.3/B MgdMuniBdS ML 9.41 +1.8 +8.1 +3.0/C FMI HiIncOppsA m HY 8.42 -.3 +10.4 +4.8/D SelLgCpEqA m LB 14.07 -4.3 +16.3 +12.0/B MltAstCnsrvAlS CA 13.38 -.1 +11.6 +5.1/C CommonStk MB 25.86 -4.3 +17.1 +9.4/B IntlGrA m FG 17.56 -2.4 +18.3 +6.9/C SelLgCpEqIns LB 13.97 -4.2 +16.4 +12.3/B MltAstGlbAllcS IH 15.63 -2.4 +11.7 +4.8/C LgCp LB 19.72 -3.1 +14.5 +10.9/C IntlGrInstl FG 18.10 -2.4 +18.6 +7.2/B SelLgCpGrA m LG 12.53 -4.7 +22.9 +12.8/D NYTxFrIncA m MY 11.00 +1.8 +7.7 +2.7/D FPA MktNetrlIncA m NE 13.42 +.2 +5.0 +4.1/B SelLgCpGrIns LG 13.16 -4.6 +23.2 +13.1/D NYTxFrIncS MY 11.00 +1.9 +7.9 +2.9/C Cptl MV 29.36 -6.0 +9.7 -1.3/E MktNetrlIncC m NE 13.64 +.1 +4.6 +3.4/B SelLgCpValA m LV 24.34 -6.1 +10.7 +8.5/B RlEsttSecA m SR 23.75 +5.4 +26.9 +7.1/B Crescent d MA 32.33 -4.4 +11.5 +5.9/D MktNetrlIncIns NE 13.26 +.3 +5.3 +4.4/A SelLgCpValC m LV 22.19 -6.1 +10.1 +7.7/C SP500IdxS LB 31.47 -3.0 +18.1 +12.3/B NewInc x CS 10.01 +.6 +3.2 +2.9/A SelM/CValA m MV 10.47 -3.8 +18.4 +7.0/B SciandTechA m ST 23.84 -3.2 +27.6 +20.3/C Calvert Paramount WS 20.45 -4.5 +13.0 +10.2/B SelM/CValInstl MV 10.51 -3.8 +18.6 +7.3/B ShrtDurS CS 8.73 +.8 +4.9 +2.8/A USVal LB 10.68 -3.3 +21.1 +6.7/E BalA m MA 34.46 +.1 +18.4 +9.1/A SelSmCpValA m SB 15.63 -7.5 +7.3 +3.9/E ShrtTrmMnBdIns MS 10.19 +.4 +3.3 +1.6/B BalC m MA 33.28 ... +17.8 +8.2/A SlgCmsInfoA m ST 75.44 -5.3 +29.4 +18.5/D SmCpCorS SB 26.45 -6.6 +5.0 +3.5/E Fairholme Funds BdA m PI 16.78 +2.5 +8.7 +3.3/C SlgCmsInfoC m ST 49.05 -5.3 +28.8 +17.6/D StratHYTxFrA m HM 12.37 +1.8 +8.2 +3.1/E FcdInc HY 10.49 +.5 +8.4 +5.0/D EqA m LG 54.09 +.6 +30.0 +19.0/A SlgGlbTechA m ST 41.72 -5.0 +30.7 +18.6/D StratHYTxFrS HM 12.38 +1.9 +8.3 +3.4/D Fund d LV 19.29 -1.3 +27.4 +3.2/E EqC m LG 29.77 +.5 +29.3 +18.1/A SlgGlbTechC m ST 31.13 -5.0 +30.0 +17.7/D TotRetBdA m PI 11.03 +2.1 +11.5 +3.7/B Federated IncA m TW 17.24 +3.0 +13.7 +4.3/C SmCpGrIA m SG 19.81 -1.1 +34.2 +20.8/A TotRetBdS PI 11.04 +2.2 +11.8 +4.0/A AdjstblRtScSvc GS 9.67 +.3 +1.9 +1.5/B IntlEqA m FB 17.75 -3.7 +15.3 +7.0/A SmCpGrIIns SG 21.29 -1.1 +34.4 +21.1/A WldDivS WS 29.40 -3.1 +11.2 +2.0/E BdA f TW 9.54 +2.4 +12.7 +4.6/B MdCpA m MB 34.59 -2.0 +22.8 +10.9/A SmCpIdxA b SB 21.85 -3.8 +9.7 +7.8/B BdC m TW 9.61 +2.4 +12.1 +3.7/D RspMuniIncA m MI 16.54 +1.8 +7.6 +2.9/B Diamond Hill SmCpIdxIns SB 22.02 -3.8 +9.9 +8.1/B AllCpSelI LB 14.48 -4.0 +13.8 +8.9/E BdF f TW 9.62 +2.4 +12.5 +4.6/B ShrtDurIncA m CS 16.16 +.6 +5.4 +2.4/B SmCpValIA m SV 31.75 -7.2 +4.0 +3.5/C BdInstl TW 9.54 +2.5 +12.8 +4.8/A USLCCrRspnbIdxA m LB 24.39 -3.4 +19.1 +12.4/A CorpCrdtA x HY 11.53 +1.0 +10.8 +6.5/A SmCpValIIA m SV 13.78 -5.9 +9.0 +3.7/C CorpCrdtI x HY 11.49 +1.0 +10.9 +6.9/A CloverSmValA f SV 18.53 -6.0 +6.5 +2.7/D Cambiar SmCpValIIIns SV 14.04 -5.8 +9.2 +3.9/C LgCpA m LV 27.09 -4.8 +18.3 +10.5/A CloverSmValIns SV 18.59 -6.0 +6.7 +3.0/D GlblUltrFcsInv d WS 17.76 -6.8 +15.5 +1.7/E SmCpValIIns SV 35.76 -7.2 +4.1 +3.7/C LgCpC m LV 25.52 -4.9 +17.8 +9.7/A CptlIncA f CA 7.77 -1.3 +9.9 +4.2/D IntlEqInv d FB 24.69 -3.7 +7.2 +2.1/E StratIncA m NT 6.02 ... +8.0 +4.2/B LgCpI LV 27.31 -4.8 +18.6 +10.8/A CptlIncB m CA 7.79 -1.4 +9.4 +3.4/E OppInstl LV 21.31 -4.2 +17.2 +7.7/C StratIncC m NT 6.02 -.1 +7.4 +3.4/C LgCpY LV 27.34 -4.8 +18.7 +10.9/A CptlIncC m CA 7.77 -1.4 +9.3 +3.4/E OppInv LV 21.38 -4.3 +17.1 +7.5/C StratIncIns NT 5.92 +.2 +8.1 +4.5/B LngShrtA m LO 26.00 -3.2 +14.1 +5.9/B CptlIncF f CA 7.76 -1.3 +9.9 +4.2/D SmCpInstl d SB 15.95 -4.1 +15.6 +4.9/D StratMuniIncA m ML 4.20 +2.2 +9.1 +3.8/A LngShrtC m LO 22.91 -3.3 +13.5 +5.2/B CptlIncInstl CA 7.78 -1.3 +10.0 +4.5/D SmCpInv d SB 15.49 -4.1 +15.4 +4.7/D StrtCAMuIncA m MC 7.88 +2.2 +8.2 +3.0/C LngShrtI LO 26.67 -3.2 +14.4 +6.3/B EqInc,IncA f LV 20.04 -4.7 +9.1 +6.1/E Carillon StrtCAMuIncInst MC 7.88 +2.1 +8.4 +3.2/C SmCpA m SV 29.79 -4.0 +8.2 +2.9/D EqInc,IncF m LV 20.06 -4.7 +9.0 +5.8/E StrtNYMuIncA m MY 7.67 +2.1 +8.3 +2.9/C ClVtCptlApprA m LG 42.19 -2.3 +19.8 +13.8/D SmCpI SV 30.33 -4.0 +8.4 +3.2/D EqInc,IncInstl LV 20.03 -4.7 +9.3 +6.3/D ThermostatA m XY 15.28 +.5 +11.2 +5.1/A EagleGrIncA m LV 21.36 -1.6 +15.1 +11.3/A SmCpY SV 30.38 -4.0 +8.5 +3.4/D FltngRStrIncA m BL 9.70 -.5 +4.4 +3.2/D ThermostatC m XY 15.32 +.5 +10.6 +4.3/B EagleGrIncC m LV 20.35 -1.7 +14.6 +10.5/A SmMidCpI MV 21.26 -3.9 +13.3 +5.0/D FltngRStrIncIns BL 9.70 -.4 +4.6 +3.6/D ThermostatIns XY 15.08 +.5 +11.4 +5.4/A EglMidCpGrA m MG 64.28 -1.6 +28.3 +16.2/B GlbAllcA f IH 19.08 -2.3 +10.3 +5.4/B TtlRetBdA m PI 9.44 +1.9 +9.1 +3.4/C Dodge & Cox EglMidCpGrC m MG 50.34 -1.6 +27.7 +15.4/B GlbAllcC m IH 18.51 -2.3 +9.8 +4.6/D TtlRetBdIns PI 9.45 +1.9 +9.4 +3.6/B Bal MA 98.06 -3.5 +9.0 +8.0/B EglSmCpGrA m SG 48.51 -5.0 +15.5 +8.9/D GlbAllcInstl IH 19.20 -2.2 +10.5 +5.7/B TxExmptA m ML 13.85 +1.9 +8.1 +3.1/C GlbStk WS 11.83 -5.8 +7.3 +7.2/D EglSmCpGrC m SG 32.15 -5.0 +14.9 +8.2/E GlbAllcR b IH 18.94 -2.3 +10.0 +4.9/C TxExmptC m ML 13.85 +1.9 +7.6 +2.5/E Inc PI 14.20 +1.6 +8.8 +3.8/A ReamsCore+BdI PI 33.61 +2.7 +8.8 +3.3/C GlbTtlRetBdA m IB 10.02 +1.1 +5.0 -1.2/E TxExmptIns ML 13.86 +2.0 +8.3 +3.4/B IntlStk FV 38.98 -5.8 +5.6 +3.7/A ReamsCoreBdI CI 12.11 +2.7 +8.7 +3.4/A GvtIncIns GI 10.23 +.7 +4.9 +1.8/C USTrsIdxA b GI 11.64 +3.4 +8.3 +2.1/B Stk LV 180.69 -6.4 +9.3 +10.3/A ReamsUnconsBdI NT 12.09 +1.2 +5.4 +2.6/D GvtIncSecIncF f GI 8.98 +1.9 +6.3 +1.9/C USTrsIdxIns GI 11.64 +3.4 +8.4 +2.3/A ScoutIntlI FB 17.31 -5.3 +8.9 +3.8/D Dominion GvtUltShrDrIns UB 9.89 +.3 +1.6 +1.6/E ScoutMdCpI MB 18.06 -3.9 +13.9 +11.5/A Commerce ImpactBdInv m PI 11.73 +2.7 +9.7 +3.0/D GvtUltShrDrSvc UB 9.89 +.3 +1.5 +1.5/E ScoutSmCpI SG 27.40 -7.2 +11.5 +14.4/B Bd CI 20.61 +2.4 +9.3 +3.6/A ImpactEqInstl d LB 22.09 -2.9 +19.0 +9.6/D HYTrustSvc HY 6.60 -.4 +10.6 +4.9/D ImpactEqInv m LB 22.15 -3.0 +18.7 +9.3/D HiIncBdA f HY 7.43 +.2 +10.5 +5.1/C Causeway Gr LG 36.60 -1.8 +24.8 +16.2/B KansasTFIntrmBd SI 19.97 +1.3 +6.0 +2.4/B ImpactIntlEqInv m FV 7.44 -5.5 +4.6 +3.1/B HiIncBdC m HY 7.41 +.1 +10.0 +4.3/E IntlValInstl d FV 14.03 -5.7 +3.1 +2.6/C MidCpGr MG 43.60 -3.0 +27.4 +14.5/C InsHYBdIns HY 9.79 +.3 +11.2 +5.6/B IntlValInv d FV 13.91 -5.8 +2.9 +2.4/C DoubleLine IntermCorpBdIns TW 9.34 +1.8 +8.6 +3.5/E MssrTFIntrmBd SI 20.09 +1.3 +6.3 +2.7/A CorFII PI 11.23 +1.7 +8.0 +3.4/C Center Coast Capital NtnlTFIntrmBd MI 20.34 +1.5 +7.0 +2.8/B IntermMuniSvc MI 10.44 +1.4 +7.4 +2.6/C CorFIN b PI 11.22 +1.7 +7.9 +3.1/D IntlLeadersA f FB 32.32 -4.0 +12.3 +5.4/B BrkfldMLPFocA m LP 5.81 -6.1 +9.2 -2.6/C ShrtTrmGovt GS 17.19 +.8 +3.4 +1.5/B EmMktsFII EB 10.47 -2.0 +8.1 +4.2/B BrkfldMLPFocC m LP 5.25 -6.1 +8.9 -3.3/D Val LV 30.30 -2.7 +13.3 +9.5/A IntlLeadersC m FB 30.06 -4.1 +11.7 +4.6/C EmMktsFIN b EB 10.47 -2.1 +7.9 +4.0/B IntlLeadersIns FB 32.37 -4.0 +12.5 +5.6/A Champlain Community Reinvest FltngRtI d BL 9.61 -.3 +4.8 +3.5/D IntlSmMidCoA m FR 32.86 -3.9 +17.1 +7.2/B SmCoAdv b SG 19.60 -3.7 +15.6 +11.0/D QlfdInvm b GI 10.72 +1.2 +5.4 +1.7/D FltngRtN m BL 9.62 -.4 +4.5 +3.2/D IntlStrVlDvA x FV 3.32 -1.4 +8.1 +.2/E Chase Invmt Counsel LowDurBdI CS 10.06 +.4 +3.8 +2.7 IntlStrVlDvC x FV 3.29 -1.3 +7.7 -.5/E Convergence LowDurBdN b CS 10.05 +.4 +3.7 +2.5 ChaseGrInstl d LG 13.88 -1.4 +20.8 +12.7/D IntlStrVlDvIns x FV 3.33 -1.1 +8.3 +.6/E CorPlusInstl LO 18.71 -3.5 +7.0 +10.8/A MltAsstGrA m TV 9.12 -2.3 +9.1 +5.0 ChaseGrNs d LG 13.24 -1.3 +20.8 +12.6/E KaufLCA f LG 27.27 -2.2 +29.1 +16.4/B Copeland Capital Man MltAsstGrI d TV 9.16 -2.2 +9.2 +5.2 KaufLCC m LG 24.68 -2.3 +28.5 +15.5/C Chesapeake RkMgdDivGrI d LB 13.82 +1.0 +8.3 +9.7/D TtlRetBdI PI 10.84 +1.8 +6.3 +3.4/C KaufLCIns LG 28.08 -2.2 +29.3 +16.7/B Gr b LG 36.14 -2.6 +16.3 +13.5/D Copley TtlRetBdN b PI 10.83 +1.7 +6.1 +3.1/D KaufLCR b LG 25.82 -2.2 +28.8 +15.9/C City National Rochda Copley d LV 117.27 +.4 +14.7 +14.7/A Dreyfus KaufmannA m MG 6.48 -1.2 +28.6 +19.3/A CorpBdServicing CS 10.55 +.9 +5.3 +2.1/C Credit Suisse AMTFMnBdA f MI 14.62 +1.7 +7.9 +2.9/B KaufmannB m MG 5.18 -1.1 +28.2 +18.8/A DivIncN b LV 40.34 +.2 +16.5 +5.2/E KaufmannC m MG 5.17 -1.1 +28.3 +18.8/A CmdtyRetStratA m BB 4.35 -2.0 +1.7 -1.8/D AMTFMnBdZ MI 14.63 +1.8 +8.0 +3.1/A ActvMidCpA f MB 52.33 -6.1 +8.9 +4.7/E KaufmannR m MG 6.50 -1.1 +28.7 +19.4/A ClearBridge CmdtyRetStratI BB 4.45 -2.0 +2.0 -1.6/C KaufmannSmCpA m SG 41.36 -3.6 +27.5 +23.9/A AggresivGrA m LG 173.06 -5.9 +8.6 +5.3 Apprec,IncInv LB 32.61 -2.7 +22.1 +13.3/A FltngRtHiIncA m BL 6.66 ... +4.4 +3.9 KaufmannSmCpC m SG 35.13 -3.6 +27.0 +23.2/A AggresivGrC m LG 131.75 -6.0 +8.1 +4.5 BalOppA f MA 22.20 -2.2 +11.5 +7.3/B FltngRtHiIncC m BL 6.68 -.2 +3.9 +3.1 KaufmannSmCpR b SG 41.58 -3.6 +27.5 +24.0/A AggresivGrI LG 194.38 -5.9 +8.8 +5.6 BdMktIdxInv b CI 10.72 +2.7 +8.8 +2.7/C Crossmark Steward MDTAllCpCorA f LV 29.28 -3.2 +18.6 +13.5/A AggresivGrIS LG 196.76 -5.9 +8.8 +5.7 BstnCoSmCpValI SB 19.44 -5.3 +10.0 +7.4/B S/MCpEnhIdxA b SB 12.92 -5.2 +8.4 +5.6/C MDTAllCpCorIns LV 29.68 -3.2 +18.9 +13.9/A AllCpValA m LV 12.15 -5.4 +10.1 +6.2 BstnCoSmMdCpGrI MG 23.06 -5.1 +28.0 +17.3/A MDTBalA f MA 18.62 -1.2 +13.6 +8.4/A ApprecA m LB 25.43 -3.9 +17.1 +12.0 Cullen CAAMTFMnBdA f MF 15.27 +1.8 +7.2 +2.3/C MDTBalInstl MA 18.68 -1.2 +13.8 +8.6/A ApprecC m LB 24.39 -3.9 +16.5 +11.2 HiDivEqInstl x LV 16.32 -4.2 +8.2 +7.0 CAAMTFMnBdZ MF 15.28 +1.8 +7.4 +2.6/C MDTLgCpGrA f LG 20.71 -2.1 +24.0 +17.5/B ApprecI LB 25.29 -3.8 +17.3 +12.4 HiDivEqRetail x LV 16.31 -4.1 +8.1 +6.8 InCorpd LG 11.89 -3.6 +15.8 +11.8/E MDTLgCpValInstl LV 26.38 -4.4 +11.5 +8.3/C ApprecIS LB 25.37 -3.9 +17.3 +12.5 InsSP500StkIdxI LB 56.21 -3.0 +18.1 +12.3/B Cutler MDTLgCpValSvc LV 26.40 -4.4 +11.3 +8.0/C ApprecR b LB 25.35 -3.9 +16.8 +11.7 IntlBdA f IB 15.15 +1.6 +5.3 +.5/D Eq LV 20.54 -3.2 +13.2 +9.3/B MDTMidCpGrA f MG 42.41 -1.9 +26.4 +16.8/B CBIntlSmCpI FA 11.68 -6.2 -.6 +.3 IntlStkI FG 19.37 -3.0 +14.1 +8.6/B MDTMidCpGrInstl MG 43.83 -1.9 +26.6 +17.1/A DivStrat1 LB 24.64 -2.9 +20.0 +12.2 DFA IntlStkIdxInv FB 16.39 -3.9 +9.0 +5.2/B MDTSmCpCorInstl SB 18.57 -4.5 +8.8 +8.1/B DivStratA m LB 24.61 -3.0 +19.8 +11.9 AsiaPacSmCoIns PJ 20.12 -8.1 +3.1 +1.4/E IntrmMnBd MI 14.00 +1.4 +7.2 +2.7/C MDTSmCpGrA f SG 22.51 -3.1 +13.7 +12.5/C DivStratC m LB 24.21 -3.0 +19.2 +11.1 CAInTmMnBdIns x MF 10.80 +.7 +4.2 +1.6/E LgCpEqI LG 20.53 -3.6 +17.3 +13.0/D MDTSmCpGrInstl SG 23.55 -3.1 +13.9 +12.8/C DivStratI LB 25.32 -3.0 +20.0 +12.2 CASTMnBdIns x SS 10.32 +.1 +1.3 +.8/E MassachusettsZ MT 11.89 +1.7 +7.1 +2.4/C MIIntrmMnA f SI 11.42 +1.3 +6.2 +2.2/C IntlGrC m FG 42.58 -2.4 +18.4 +11.9 CntnntlSmCIns ES 23.36 -4.5 +9.5 +6.0/A MidCpIdxInvs MB 32.70 -4.8 +13.7 +7.3/C MaxCpIdxC m LB 9.54 -3.1 +17.0 +11.0/C IntlGrFI b FG 47.84 -2.4 +19.0 +12.8 EMktCorEqI EM 19.28 -6.8 +.9 +3.8/D MnBd MI 12.16 +1.7 +8.0 +3.0/B MaxCpIdxInstl LB 9.93 -3.1 +17.8 +12.2/B IntlGrI FG 49.63 -2.3 +19.3 +13.1 EMktSCInstl EM 18.97 -6.1 +1.4 +2.6/E NJMnBd,IncA f MJ 13.17 +1.7 +7.3 +3.1/C MaxCpIdxR b LB 9.75 -3.1 +17.3 +11.4/C IntlValA m FV 8.77 -8.2 -2.9 -1.8 EmMktsII EM 23.39 -6.8 +.8 +4.5/C NYAMTFMnBdA f MN 15.38 +1.9 +8.0 +2.5/C MaxCpIdxvc b LB 9.77 -3.1 +17.6 +11.9/B IntlValIS FV 8.82 -8.0 -2.6 -1.4 EmMktsInstl EM 25.85 -6.8 +.7 +4.3/C NYTxExBd MN 15.22 +1.8 +7.5 +2.7/C MidCpIdxSvc MB 19.88 -4.8 +13.6 +7.3/C LgCpGrA m LG 46.36 -5.7 +18.8 +14.4 EmMktsSocialCor EM 12.54 -6.8 +1.6 +4.4/C NatrlResA f SN 27.36 -4.4 +5.3 +2.2/B MnHYAdvtgA f HM 9.30 +2.2 +9.2 +4.0/C LgCpGrC m LG 36.63 -5.8 +18.3 +13.6 EmMktsValInstl EM 25.74 -7.9 -4.0 +4.1/C OppcMidCpValA f MB 24.02 -4.3 +14.8 +5.7/D MnHYAdvtgC m HM 9.29 +2.0 +8.7 +3.2/E LgCpGrI LG 51.61 -5.7 +19.1 +14.8 EnhUSLgCoInstl LB 13.50 -2.9 +19.6 +12.3/B OppcMnSecsA f MI 13.39 +1.8 +8.2 +3.0/B MnHYAdvtgF f HM 9.30 +2.2 +9.2 +4.0/C LgCpValA m LV 32.23 -4.9 +15.3 +8.6 FvYrGlbFIIns WH 10.97 +.5 +4.0 +2.0/E OppcMnSecsZ MI 13.39 +1.8 +8.2 +3.1/B MnStkAdvtgA f CA 12.81 -1.2 +8.2 +4.4/D LgCpValI LV 32.18 -4.9 +15.6 +8.9 GlbAllc2575Ins XY 13.61 -.4 +6.6 +3.8/C OppcSmCpInv SB 25.00 -3.7 +8.5 +6.8/C MnStkAdvtgAC m CA 12.80 -1.3 +7.8 +3.6/E MidCpA m MB 33.30 -4.9 +19.2 +7.7 GlbAllc6040Ins MA 17.99 -2.2 +10.1 +6.1/D PennsylvaniaA f MP 16.63 +1.9 +7.6 +3.1/B MnStkAdvtgAF f CA 12.81 -1.2 +8.3 +4.4/D MidCpC m MB 26.16 -5.0 +18.7 +7.0 GlbEqInstl WS 22.43 -4.3 +12.7 +8.2/C RsrchGr,IncZ LG 15.30 -3.7 +19.1 +13.5/D MnStkAdvtgAIns CA 12.81 -1.2 +8.5 +4.6/D MidCpI MB 37.15 -4.9 +19.5 +8.0 GlbRlEsttSec GR 12.19 +2.9 +21.9 +6.0/B SP500Idx LB 51.81 -3.0 +17.9 +12.0/B MnUltraShrtA m MS 10.03 +.2 +1.4 +1.0/E MidCpIS MB 37.50 -4.9 +19.6 +8.2 InflProtSecIns IP 12.31 +2.6 +9.7 +3.1/A ShrtIntermMnBdD b MS 13.05 +.4 +2.9 +1.1/D MnUltraShrtIns MS 10.03 +.2 +1.7 +1.5/C SmCpC m SB 34.04 -8.3 +10.2 +7.1 IntlCorEqIns FB 12.32 -4.6 +7.1 +4.6/C ShrtTrmIncD CS 10.20 +.6 +4.0 +1.4/E MortgInstl CI 9.65 +1.0 +5.1 +2.2/D SmCpGrA m SG 34.57 -7.0 +16.3 +15.5 IntlLgCpGr FG 12.67 -3.0 +14.4 +6.5/C SmCpStkIdxInvs SB 27.75 -3.8 +9.6 +7.7/B MuniBdA f ML 10.86 +2.0 +8.4 +3.0/D SmCpGrI SG 37.33 -7.0 +16.5 +15.8 IntlRlEsttScIns GR 5.24 ... +14.7 +3.7/D StructMidCpA f MB 25.31 -5.6 +8.1 +4.8/E OhioMuniIncA f MO 11.44 +1.6 +6.6 +2.4/C SmCpGrIS SG 37.82 -6.9 +16.6 +16.0 IntlSclCrEqInst FB 11.77 -5.1 +6.2 +4.4/C StructMidCpI MB 25.92 -5.6 +8.2 +5.1/D OhioMuniIncF m MO 11.44 +1.6 +6.5 +2.3/D SmCpGrR b SG 33.46 -7.0 +16.1 +15.2 IntlSmCoInstl FQ 16.98 -4.5 +7.1 +4.0/C Driehaus PEMnIncA f MP 11.19 +1.8 +7.1 +2.8/C SmCpI SB 56.94 -8.2 +10.9 +8.2 IntlSmCpGr FR 13.35 -5.0 +8.9 +5.2/C ActvInc XS 9.36 +.3 +4.2 +1.9/D PrudentBearA f BM 12.94 +4.9 -11.9 -12.9/C SmCpValA m SV 14.98 -7.8 +8.8 +1.6 IntlSmCpValIns FA 17.14 -4.5 +3.7 +1.9/C EmMktsGrInv d EM 35.32 -4.5 +11.1 +7.5/A PrudentBearIns BM 13.29 +5.0 -11.7 -12.6/C TactDivIncA m LV 17.43 -2.6 +18.5 +6.2 IntlSstnbtyCor1 FB 9.86 -3.9 +9.8 +5.7/A sEvnDrv AM 11.56 -1.5 +15.7 +6.3/A ShIntTtRtBdIns CS 10.44 +1.0 +4.8 +2.2/B TactDivIncC m LV 16.50 -2.7 +18.0 +5.5 IntlValIII FV 13.51 -6.4 +1.7 +4.2/A Dupree ShrtIntrmDrMnA m MS 10.37 +.5 +2.8 +1.2/D TactDivIncI LV 17.57 -2.6 +18.8 +6.5 IntlValInstl FV 15.83 -6.5 +1.6 +4.0/A MtKntckyTFInc SI 7.99 +1.9 +7.2 +2.9/A ShrtIntrmDrMnIn MS 10.37 +.5 +3.2 +1.7/B ValTrustC m LB 78.17 -5.7 +14.4 +6.0 IntlVctrEqIns FA 10.77 -5.2 +5.2 +3.9/A MtKntckyTFSM SS 5.42 +.7 +4.9 +1.7/C ShrtTrmIncA m CS 8.61 +.8 +3.7 +1.8/D ValTrustI LB 94.45 -5.6 +15.1 +7.0 ItmGovtFIIns GI 13.16 +3.3 +9.2 +2.5/A ItmTExtnddQlIns x TW 11.32 +2.8 +13.1 +3.8/D MtNrthCrlnTFInc SI 11.93 +1.9 +7.1 +2.6/A ShrtTrmIncIns CS 8.61 +.8 +4.1 +2.5/B Clermont ItmTMnBdIns x MI 10.45 +.7 +4.7 +1.7/E MtTnnssTFInc SI 11.71 +1.6 +6.3 +2.4/B ShrtTrmIncSvc CS 8.60 +.8 +3.9 +2.3/B CLSGrandIncN CA 10.83 -2.1 +7.9 +4.0/E JapaneseSmCoIns JS 22.30 -4.5 +2.1 +5.4/C EP StratIncA f MU 9.06 +.4 +10.2 +4.2/C Clipper LgCpIntlInstl FB 21.42 -4.1 +9.1 +5.5/B EmMktsSmCoA m EM 10.16 -4.2 +3.0 +.7/E StratIncC m MU 9.06 +.4 +9.8 +3.5/D Clipper LB 111.09 -4.6 +15.6 +8.1/E OneYearFIInstl x UB 10.31 +.2 +1.8 +1.6/E StratIncF f MU 9.00 +.4 +10.3 +4.3/C Eaton Vance StratValDivA x LV 5.57 -1.7 +9.7 +4.0/E Cohen & Steers RlEsttSecInstl SR 40.85 +4.5 +26.0 +7.0/B STGovtInstl GS 10.59 +.2 +2.0 +.9/E AMTFreeMuniIncA m ML 9.35 +1.8 +8.0 +3.2/C StratValDivC x LV 5.58 -1.8 +9.1 +3.1/E GlbInfras,IncA m XO 21.04 +2.2 +20.1 +9.4/A STMuniBdInstl x MS 10.19 +.1 +1.4 +.8/E AmtFreeMuniIncI ML 10.21 +1.8 +8.1 +3.4/B StratValDivIns x LV 5.60 -1.6 +9.8 +4.2/E GlbInfras,IncI XO 21.12 +2.3 +20.4 +9.8/A ShTrmExQtyI x CS 10.94 +.5 +4.0 +2.1/C ArizonaMuniIncA m SL 9.86 +1.3 +6.7 +2.8/B StrtgcIncIS MU 9.01 +.5 +10.5 +4.6/B GlbRltys,IncA m GR 58.03 +2.0 +19.7 +6.5/B SlvLyHdgGlEqIns WS 15.59 -4.7 +10.9 +8.0/C AtlntCptSMIDCA m MG 34.45 -1.3 +28.4 +15.2/B TtlRetBdA m PI 11.13 +1.9 +8.7 +2.8/D GlbRltys,IncI GR 58.34 +2.0 +19.9 +6.9/B SlvlyHdgGlFIIns IB 9.77 +.5 +4.3 +2.3/B AtlntCptSMIDCI MG 38.38 -1.3 +28.7 +15.5/B TtlRetBdC m PI 11.13 +1.8 +8.4 +2.3/E InstlRltys SR 48.57 +6.0 +31.1 +8.6/A TAUSCorEq2Instl LB 18.41 -4.3 +15.4 +9.9/D BalA m MA 9.58 -.9 +17.1 +8.6 TtlRetBdInstl PI 11.14 +2.0 +9.2 +3.4/C IntlRltyA m GR 12.39 -.1 +12.8 +7.0/A TAWexUSCrEqIns FB 9.95 -5.1 +5.1 +4.3/D BalC m MA 9.61 -1.0 +16.4 +7.8 TtlRetBdR b PI 11.14 +2.0 +8.7 +2.7/E IntlRltyI GR 12.48 ... +13.2 +7.4/A TMdIntlVal FV 13.49 -6.3 +1.9 +4.0/A CAMnOpA m MF 10.90 +2.1 +8.3 +2.8/B TtlRetBdSvc b PI 11.14 +2.0 +9.0 +3.1/D PrfrdScInc,IncA m RR 14.02 +.8 +13.4 +5.1/C TMdUSEq LB 31.45 -3.5 +17.6 +12.1/B CnctctMnIncA m SL 10.35 +1.5 +6.2 +2.4/C TtlRetGovtBdIns GI 11.28 +3.2 +8.0 +2.6/A PrfrdScInc,IncC m RR 13.93 +.7 +12.9 +4.4/D TMdUSMktwdVl LV 29.07 -5.9 +11.5 +8.5/B DivBldrA m LB 14.72 -1.2 +20.0 +11.0/C TtlRetGovtBdSvc b GI 11.27 +3.1 +7.8 +2.3/A PrfrdScInc,IncI RR 14.06 +.9 +13.6 +5.5/B TMdUSMktwdVlII LV 26.99 -5.9 +11.5 +8.7/B DivBldrC m LB 14.81 -1.3 +19.4 +10.2/D USGvtSc13YrsIns GS 10.29 +.7 +2.7 +1.3/C RlEsttSecIncA m SR 16.82 +5.1 +28.2 +7.9/A TMdUSSmCp SB 39.89 -5.6 +8.8 +5.9/C DivBldrI LB 14.71 -1.2 +20.2 +11.3/C USGvtSc13YrsY GS 10.29 +.7 +2.8 +1.4/C RlEsttSecIncC m SR 15.12 +5.0 +27.7 +7.2/B TMdUSTrgtedVal SV 31.67 -6.9 +6.5 +4.1/C FltngRtA m BL 9.13 -.2 +4.9 +4.4/A USGvtSc25YrIns GS 11.02 +1.6 +5.0 +1.6/A RlEsttSecIncIns SR 17.79 +5.1 +28.5 +8.2/A TwYrGlbFIIns WH 10.01 +.3 +2.3 +1.7/E FltngRtAdv b BL 8.82 -.2 +4.9 +4.4/A UltraShrtBdA m UB 9.17 +.4 +2.8 +1.8/D Rltys SR 70.99 +6.0 +31.1 +8.4/A TwoYrFIInstl CS 10.00 +.2 +2.0 +1.5/D FltngRtAdvtgA m BL 10.66 -.3 +6.1 +5.0/A UltraShrtBdIns UB 9.16 +.4 +3.0 +2.3/A Colorado BondShares TwoYrGovtInstl GS 9.79 +.1 +1.6 +1.1/D FltngRtAdvtgAdv b BL 10.66 -.3 +6.2 +5.0/A forUSGovtSecA f GI 7.41 +.9 +5.1 +1.6/D ATxEx f SI 9.28 +.9 +5.4 +5.2/A USCorEq1Instl LB 23.70 -4.0 +16.2 +11.0/C FltngRtAdvtgC m BL 10.64 -.3 +5.7 +4.5/A FltngRtC m BL 8.81 -.2 +4.4 +3.6/D Fidelity Columbia USCorEqIIInstl LB 21.67 -4.3 +15.1 +9.8/D 500IdxInsPrm LB 101.94 -3.0 +18.3 +12.5/A USLgCo LB 22.62 -3.0 +18.2 +12.5/A FltngRtHiIncA m BL 9.23 -.2 +5.7 +4.4/A AMTFrCAIMBIns MF 10.75 +1.3 +6.8 +2.8/B FltngRtHiIncAdv b BL 8.68 -.1 +5.7 +4.4/A AllSectorEq LG 9.93 -3.5 +17.5 +11.4/E AMTFrCTIMBIns SI 10.79 +1.4 +6.7 +2.4/B USLgCpGrInstl LG 21.57 -1.6 +21.0 +14.7/C ArizonaMuniInc SL 12.53 +1.6 +7.5 +2.9/A USLgCpValII LV 16.19 -5.5 +10.3 +8.2/C FltngRtHiIncC m BL 8.66 -.3 +5.1 +3.7/C AMTFrIMBA m MI 10.71 +1.4 +6.7 +2.4/D FltngRtHiIncI BL 8.69 -.1 +5.9 +4.7/A AsstMgr20% XY 13.54 +.8 +8.0 +4.1/C AMTFrIMBIns MI 10.71 +1.3 +6.8 +2.5/C USLgCpValIII LV 23.81 -5.6 +10.3 +8.2/C AsstMgr30% XY 11.22 +.3 +9.4 +4.9/A USLgCpValInstl LV 35.04 -5.6 +10.2 +8.1/C FltngRtInstl BL 8.83 -.2 +5.1 +4.6/A AMTFrMAIMBIns MT 10.75 +1.3 +6.5 +2.4/C FltngRtMuniIncA m MS 9.84 +.1 +1.1 +1.2/D AsstMgr40% CA 11.76 -.1 +10.5 +5.7/B AMTFrNYIMBIns MN 12.22 +1.5 +6.8 +2.7/B USMicroCpInstl SB 19.62 -5.2 +6.5 +6.1/C AsstMgr50% CA 18.18 -.5 +11.6 +6.3/A USSmCpGrInstl SG 17.73 -4.2 +14.5 +7.8/E GeorgiaMuniIncA m SI 8.77 +1.5 +6.4 +2.5/A AMTFrORIMBIns SI 12.65 +1.3 +6.3 +2.4/B GlbIncBldrA m IH 8.97 -1.9 +13.5 +6.4/A AsstMgr60% MA 12.65 -1.0 +12.6 +7.0/C AMTFrSCIMBIns SI 10.45 +1.3 +6.4 +2.4/B USSmCpInstl SB 32.09 -5.6 +8.4 +5.4/D AsstMgr70% MA 22.04 -1.6 +13.3 +7.7/B USSmCpValInstl SV 30.52 -7.1 +2.2 +2.5/D GlbIncBldrC m IH 8.88 -1.9 +13.1 +5.6/B AcornA m MG 12.03 -4.1 +19.3 +13.5/D GlbMcrAbRtA x NT 8.70 -.5 +5.1 +2.0/D AsstMgr85% AL 19.25 -2.4 +14.7 +8.7/A AcornC m MG 4.89 -4.3 +18.5 +12.6/D USSocialCorEq2 LB 16.16 -4.5 +15.9 +10.2/D BCGrowth LG 101.05 -3.4 +20.3 +18.0/A USSstnbtyCor1 LB 22.58 -4.0 +18.0 +12.0/B GlbMcrAbRtI x NT 8.68 -.5 +5.3 +2.3/D AcornIns MG 14.84 -4.1 +19.5 +13.8/C GovtOppsA m GS 6.06 -.1 +1.6 +1.2/D BCGrowth LG 15.25 -3.4 +20.3 +19.4/A AcornIntSelA m FG 27.45 -3.2 +18.4 +10.3/A USTrgtedValIns SV 20.78 -7.1 +5.5 +3.6/C BCGrowthK LG 101.24 -3.4 +20.4 +18.2/A USTrgtedValR1 SV 20.77 -7.1 +5.4 +3.4/D GrA m LG 28.10 -3.4 +19.0 +13.7/D AcornIntSelIns FG 27.86 -3.2 +18.6 +10.5/A GreaterChinaGrA m CH 23.15 -3.8 +11.3 +12.0/B Balanced MA 23.53 -1.5 +14.9 +8.9/A AcornIntlA m FR 31.35 -3.9 +13.2 +5.4/C USVectorEqInstl MV 17.71 -5.5 +11.4 +7.0/B BalancedK MA 23.53 -1.5 +14.9 +9.0/A WlexUSGovFIIns WH 11.08 +3.2 +12.6 +5.2/A GreaterIndiaA m EI 30.32 -3.8 -2.2 +3.5 AcornIntlIns FR 31.44 -3.9 +13.4 +5.6/C HYMuniIncA m HM 9.36 +2.1 +9.4 +4.3/C BlueChipVal LV 19.08 -4.1 +8.7 +6.3/D AcornSelA m MG 11.36 -6.0 +12.4 +9.4/E WlexUSTrgVlIns FA 11.52 -6.0 +1.3 +2.5/B CALtdTrmTFBd SS 10.81 +.7 +4.1 +1.7/C WlexUSVlPrtIns FV 10.16 -6.7 +.3 +3.8/A HYMuniIncC m HM 8.66 +2.0 +8.9 +3.6/D AcornSelIns MG 13.28 -6.1 +12.6 +9.7/E HiIncOppsA m HY 4.41 +.2 +10.1 +4.9/D CAMuniInc MC 13.43 +1.8 +8.1 +3.1/C AcornUSAA m SG 11.44 -3.9 +16.9 +13.1/C DFDent HiIncOppsC m HY 4.41 +.2 +9.6 +4.1/E Canada MQ 51.63 -1.8 +17.9 +5.5/B AcornUSAIns SG 14.53 -3.8 +17.1 +13.4/C PremGrInv LG 36.52 -.2 +34.5 +21.0/A IncofBostonA m HY 5.60 +.5 +10.1 +5.0/C Cap&Inc HY 10.01 -.6 +13.8 +6.9/A ChinaRegion CH 34.16 -3.5 +15.9 +11.1/C BalA m MA 42.22 -1.3 +15.0 +7.2/B Davenport IncofBostonC m HY 5.61 +.4 +9.6 +4.2/E BalIns MA 42.15 -1.2 +15.2 +7.5/B CmdtyStrat BB 4.60 -1.9 +2.2 -1.7/C Cor LG 25.44 -1.5 +23.2 +12.2/E IncofBostonI HY 5.60 +.3 +10.3 +5.2/C BdA m CI 8.88 +2.5 +9.5 +3.0/B CnncticutMunInc SL 11.91 +1.6 +8.1 +2.7/B EqOpps MG 20.47 -.2 +32.1 +13.3/D LgCpValA m LV 19.29 -3.4 +17.7 +9.7/A BdIns CI 8.88 +2.5 +9.7 +3.3/A CnsrvIncMnBd MS 10.06 +.1 +1.4 +1.2/D ValInc LV 16.58 -2.6 +13.1 +7.4/D LgCpValC m LV 19.32 -3.4 +17.1 +8.8/B ContrCoreA m LB 25.48 -3.3 +19.5 +10.1/D LgCpValI LV 19.38 -3.3 +17.9 +9.9/A CnsrvIncMnBdIns MS 10.06 +.1 +1.5 +1.3/D ContrCoreIns LB 25.71 -3.3 +19.7 +10.4/C Davis LgCpValR b LV 19.22 -3.4 +17.4 +9.4/A Contrafund LG 13.10 -3.0 +20.0 +15.6/C ContrCoreV f LB 25.21 -3.3 +19.4 +10.1/D ApprecIncA m AL 39.35 -3.8 +9.2 +6.1/D MAMnIncA m MT 9.09 +1.7 +7.1 +2.5/B ContrafundK LG 13.11 -3.0 +20.1 +15.7/C ContrEurpA m ES 6.50 -5.7 +11.7 +3.6/D ApprecIncY AL 39.54 -3.7 +9.4 +6.5/D MnstMnIncA m SM 9.74 +1.6 +6.9 +2.5/C ConvertibleSecs CV 29.81 -1.5 +19.6 +9.5/C ConvrtSecsA m CV 21.64 -1.9 +17.6 +11.5/B FinclA m SF 45.90 -6.0 +8.8 +8.2/D MrylndMuniIncA m SI 9.07 +1.7 +6.7 +2.7/A CorpBd TW 12.23 +3.2 +14.1 +4.9/A ConvrtSecsC m CV 21.55 -2.0 +17.0 +10.7/B FinclC m SF 37.51 -6.0 +8.2 +7.4/D MsrMnIncA m SL 9.67 +1.6 +7.1 +2.8/B CptlApprec LG 35.45 -2.1 +19.4 +12.8/D ConvrtSecsIns CV 21.68 -1.9 +17.8 +11.8/A NYVentureA m LB 27.25 -4.6 +16.4 +9.2/D NYMuniIncA m MY 10.50 +1.8 +8.3 +3.0/C CptlApprecK LG 35.54 -2.1 +19.5 +12.9/D CorpIncA m TW 10.74 +2.5 +13.8 +4.2/C NYVentureC m LB 23.98 -4.6 +15.8 +8.4/E NYMuniIncC m MY 10.51 +1.9 +7.9 +2.2/E DisciplinedEq LB 36.80 -2.3 +20.7 +10.4/C CorpIncIns TW 10.74 +2.6 +14.0 +4.5/B NYVentureY LB 28.00 -4.5 +16.6 +9.5/D NYMuniOppsA m MN 10.26 +1.8 +7.6 +2.6/C DisciplinedEqK LB 36.75 -2.3 +20.8 +10.5/C CptAllcAgrA m AL 12.08 -3.3 +13.1 +8.2/B OppA m LG 30.91 -3.9 +10.0 +6.3/E NrthCrlnMnIncA m SL 9.19 +1.6 +6.4 +2.2/C DivGro LB 27.80 -7.0 +9.8 +8.0/E CptAllcAgrC m AL 11.73 -3.3 +12.5 +7.4/C RlEsttA m SR 43.73 +2.5 +23.1 +6.8/B NtnlLtdMtMnIncA m MI 9.96 +.9 +4.7 +1.9/E DivGroK LB 27.78 -7.0 +9.9 +8.1/E CptAllcCnsA m XY 10.21 +.4 +8.5 +3.7/D RlEsttY SR 44.38 +2.5 +23.3 +7.1/B NtnlMnIncA m ML 10.26 +2.0 +8.4 +3.7/B DiversIntl FG 36.46 -2.7 +15.2 +5.9/D DiversIntlK FG 36.41 -2.6 +15.3 +6.0/C CptAllcMdAgA m MA 11.96 -2.2 +12.6 +7.4/B Delaware Inv NtnlMnIncC m ML 10.26 +2.0 +7.9 +2.9/D CptAllcMdAgC m MA 11.98 -2.3 +12.1 +6.6/C NtnlMnIncI ML 10.26 +2.1 +8.6 +4.0/A EmMkts EM 31.06 -4.9 +16.6 +9.2/A CorpBdA m TW 6.14 +3.3 +15.4 +4.8/A EmMktsDbt EB 9.36 -3.9 +5.6 +3.3/C CptAllcMdAgIns MA 11.94 -2.2 +12.9 +7.7/B CorpBdInstl TW 6.14 +3.3 +15.6 +5.1/A NwJrsyMnIncA m MJ 9.65 +2.1 +8.6 +3.8/A CptAllcMdCnsA m CA 10.77 -.5 +9.8 +5.0/C OhioMuniIncA m MO 9.30 +1.5 +7.9 +3.0/A EmMktsDiscovery EM 13.08 -5.0 +7.0 +4.6/C DiversIncA m PI 8.90 +2.4 +10.8 +3.7 EmMktsK EM 31.09 -4.9 +16.7 +9.4/A CptAllcModA m CA 11.09 -1.3 +11.6 +6.3/A EmMktsA m EM 17.51 -4.8 +5.4 +6.0/B OregonMuniIncA m SL 8.83 +1.7 +6.8 +2.8/B CptAllcModC m CA 10.98 -1.4 +11.0 +5.4/B PnsylvnMnIncA m MP 8.75 +1.4 +6.1 +2.4/D EmergEMEA EM 9.37 -7.9 +7.0 +7.1/A ExtnddDrBdA m CL 7.25 +6.9 +23.8 +6.0/C EmergMketsOpps EM 18.04 -5.6 +9.9 +7.6/A DiscpCoreA m LB 11.88 -4.7 +12.2 +11.4/C ExtnddDrBdInstl CL 7.24 +6.9 +24.0 +6.2/B ShrtDrGovtIncA m GS 8.13 ... +1.4 +2.0/A DiscpSmCoreV f SB 4.36 -5.2 +6.3 +.6/E ShrtDrGovtIncC m GS 8.14 ... +1.0 +1.4/C EmergingAsia PJ 42.02 -4.2 +13.6 +9.8/A HYOppsA m HY 3.77 +.7 +12.6 +5.4/C EqDividendInc LV 24.42 -3.8 +12.7 +7.0/D DivIncA m LV 22.70 -2.7 +16.5 +11.5/A IntlValEqA m FV 13.98 -1.5 +11.6 +4.1/A ShrtDrMuniOppsA m MS 10.23 +.7 +4.1 +2.5/A DivIncC m LV 21.94 -2.8 +16.0 +10.7/A ShrtDrStratIncA x NT 7.20 -.3 +6.3 +3.7 EqDividendIncK LV 24.42 -3.7 +12.7 +7.1/D IntlValEqInstl FV 14.04 -1.5 +11.8 +4.3/A EqIncome LV 57.73 -2.2 +15.5 +8.3/B DivIncIns LV 22.73 -2.7 +16.7 +11.8/A LtdTrmDvrsIncA m CS 8.33 +1.1 +4.3 +1.6/D ShrtDrStratIncC x NT 6.80 -.3 +5.9 +3.0 DivIncV f LV 22.71 -2.7 +16.5 +11.5/A SpecEqsA m MG 24.06 -2.3 +22.6 +12.7/D EqIncomeK LV 57.70 -2.2 +15.6 +8.5/B MnstHYMnBdA m SM 11.21 +1.9 +7.8 +3.3/A Europe ES 33.85 -5.3 +7.8 +2.7/D DivOppA m LV 9.10 -3.6 +13.0 +7.6/C NtnlHYMnBdA m HM 11.47 +2.6 +9.6 +4.4/C SthCrlnMnIncA m SL 9.39 +1.1 +5.7 +2.3/C DivOppC m LV 8.87 -3.6 +12.6 +6.8/D TABSShTrmMnBdA m MS 10.60 +.7 +4.2 +1.3/D ExMktIdxInPr MB 60.85 -4.4 +16.4 +9.9/A REITA m SR 12.64 +3.4 +24.6 +3.4/E ExprtMltntnl LB 19.77 -7.1 +9.3 +8.0/E EmMktsIns EM 12.17 -5.6 +12.1 +6.6/B SelGrA m LG 33.19 -7.5 +18.7 +11.4/E TABSShTrmMnBdI MS 10.60 +.7 +4.3 +1.5/C FltRtA m BL 8.91 -.3 +5.6 +4.1/B TxMgdEqAstAlcA m XM 21.49 -4.1 +15.7 +10.1 ExprtMltntnlK LB 19.73 -7.1 +9.3 +8.2/E SelGrInstl LG 37.22 -7.5 +18.9 +11.7/E Fidelity LG 47.12 -1.5 +21.4 +12.9/D GlEngNatResA m SN 15.97 -6.9 +1.8 -.4/C SmCpValA m SV 55.94 -5.8 +12.3 +5.7/A TxMgdEqAstAlcC m XM 19.91 -4.1 +15.1 +9.3 GlEngNatResI SN 16.18 -6.9 +2.0 -.2/C TxMgdGlbDivIncA m WS 12.22 -3.2 +14.3 +6.7/D FidelityK LG 47.11 -1.5 +21.5 +13.0/D SmCpValC m SV 45.47 -5.8 +11.7 +4.9/B FltngRtHiInc BL 9.44 -.2 +6.1 +4.3/B GlbDivOppA m WS 17.82 -4.1 +12.4 +5.1/E SmidCpGrA m SG 25.70 -3.0 +34.2 +16.8/B TxMgdGlbDivIncC m WS 12.18 -3.3 +13.6 +5.8/D GlbDivOppIns WS 17.89 -4.1 +12.6 +5.4/E TxMgdGr10 LG 1253.55 -3.5 +17.3 +12.0/E FltngRtHiInc BL 9.27 -.1 +6.9 +5.4/A SmidCpGrC m SG 11.02 -3.1 +33.6 +15.9/B FocedHiInc HY 8.82 +.9 +12.7 +5.8/B GlbEqValA m WS 12.36 -4.7 +10.5 +8.5/C TFArizonaA m SL 11.70 +2.0 +7.2 +2.9/B TxMgdGr11A m LG 56.33 -3.5 +17.1 +11.7/E GlbOppsA m IH 13.94 -1.3 +9.7 +5.8/B TxMgdGr12A m LG 25.31 -3.5 +17.0 +11.5/E FocusedStock LG 25.60 -2.0 +22.5 +18.1/A TFCaliforniaA m MC 12.50 +2.3 +8.1 +3.2/C FourinOneIdx AL 45.93 -2.5 +14.5 +9.1/A GlbStratEqA m WS 14.17 -3.9 +14.5 +9.4/B TFColoradoA m SL 11.48 +1.9 +7.0 +2.9/A TxMgdGr12C m LG 24.53 -3.6 +16.4 +10.7/E GlbTechGrA m ST 35.71 -4.4 +26.7 +22.7/B TxMgdMltCpGrA m LG 32.08 -3.0 +22.3 +14.6/C Frdm 2005 TA 12.41 +.4 +8.8 +5.3/C TFIdahoA m SL 11.65 +1.6 +6.5 +2.7/B Frdm 2010 TA 15.53 -.1 +9.5 +5.9/A GlbTechGrC m ST 31.90 -4.4 +26.1 +21.7/B TFMnnstA m SM 12.68 +1.7 +7.0 +2.7/C TxMgdSmCpA m SG 26.88 -3.0 +21.6 +12.8/C GlbTechGrIns ST 37.20 -4.3 +27.0 +23.0/A TxMgdValA m LV 28.63 -2.5 +16.8 +10.8/A Frdm 2015 TD 12.73 -.5 +10.2 +6.5/A TFMnnstIntrmA m SM 11.25 +1.4 +6.3 +2.4/D Frdm 2020 TE 15.80 -1.0 +10.7 +6.8/A GrtrChinaA m CH 44.74 -5.0 +16.5 +11.1/C TFPnsylvnA m MP 8.25 +2.0 +7.3 +3.0/B TxMgdValI LV 28.52 -2.5 +17.0 +11.1/A HYBdA m HY 2.95 +1.1 +12.8 +5.0/C VrgnMnIncA m SL 8.04 +1.6 +6.5 +2.6/C Frdm 2025 TG 13.77 -1.3 +11.3 +7.2/B TFUSAA m ML 11.96 +2.5 +8.5 +3.3/B Frdm 2030 TH 16.97 -1.9 +12.0 +8.1/A HYMuniA m HM 10.93 +2.0 +8.2 +4.1/C TFUSAIntermA m MI 12.28 +1.6 +7.4 +2.8/B WldwideHlthSciA m SH 11.60 -1.4 +11.8 +8.0/C HYMuniIns HM 10.94 +2.1 +8.5 +4.3/C WldwideHlthSciC m SH 11.68 -1.5 +11.1 +7.2/D Frdm 2035 TI 14.06 -2.7 +12.5 +8.6/B USGrA m LG 21.84 -3.4 +20.1 +12.7/D Frdm 2040 TJ 9.75 -3.3 +12.3 +8.4/B IncBuilderA m XY 12.08 ... +10.6 +5.5/A USGrInstl LG 24.42 -3.4 +20.3 +13.0/D IncOppsA m HY 9.93 +1.0 +12.7 +4.9/D Edgar Lomax Frdm 2045 TK 11.07 -3.2 +12.4 +8.4/C ValInstl LV 21.04 -4.4 +8.5 +7.1/D Val LV 13.94 -2.0 +11.8 +10.5/A InfProtSecsA m IP 9.68 +2.5 +9.1 +3.4/A WlthBldrA m MA 13.62 -.6 +11.1 +4.1/E LgCpEnhCoreA b LB 23.29 -4.5 +12.4 +11.1/C Edgewood LgCpEnhCoreIns LB 23.27 -4.4 +12.6 +11.4/C Deutsche GrInstl LG 35.60 ... +23.7 +19.3/A Continued on next page LgCpEnhCoreIns3 LB 23.28 -4.5 +12.7 +11.5/B CATxFrIncA m MC 7.77 +1.7 +7.7 +2.6/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2050 TN 11.15 -3.3 +12.4 +8.4/C Growth&IncomeA m LB 25.38 -4.0 +13.7 +8.7/E CATxFrIncAdv MC 7.75 +2.4 +9.7 +3.5/B UtlsR b SU 21.61 +3.2 +20.9 +11.2 Frdm 2055 TL 12.70 -3.3 +12.3 +8.4/C Growth&IncomeC m LB 23.55 -4.1 +13.2 +7.9/E CATxFrIncC m MC 7.75 +2.5 +9.2 +2.8/D UtlsR6 SU 21.90 +3.3 +21.4 +11.9 Frdm Inc RI 11.69 +.8 +8.1 +4.5/C Growth&IncomeI LB 25.99 -4.0 +13.9 +9.0/D ChinaWldA m CH 17.77 -7.7 +3.9 +7.8 VirginiaTFIncA1 m SL 11.29 +1.6 +6.1 +2.0/D FrdmIdx2055Inv TL 15.67 -2.8 +14.6 +9.3/A Growth&IncomeM m LB 25.39 -4.1 +13.6 +8.4/E ChinaWldAdv CH 17.94 -7.7 +4.1 +8.1 VirginiaTFIncC m SL 11.49 +1.5 +5.7 +1.5/E GNMA GI 11.55 +.5 +4.9 +2.0/C GrowthOppsA m LG 83.19 -2.8 +26.3 +24.6/A ClrdTxFrIncA1 m SL 11.80 +1.8 +7.1 +2.5/C WldA m WS 12.62 -5.8 +2.5 +3.8 GlbCmdtyStk SN 11.61 -6.1 +3.7 +4.2/A GrowthOppsC m LG 70.84 -2.8 +25.7 +23.6/A ClrdTxFrIncAdv SL 11.80 +1.8 +7.2 +2.6/B WldAdv WS 12.59 -5.8 +2.7 +4.0 GlbHiInc HY 9.44 -.4 +9.2 +5.0/D GrowthOppsI LG 90.11 -2.7 +26.6 +24.9/A ClrdTxFrIncC m SL 11.95 +1.8 +6.7 +2.0/D Frost Funds GlbexUSIdxInsPr FB 12.28 -4.5 +8.1 +5.5/B GrowthOppsM m LG 82.33 -2.8 +26.1 +24.3/A CnctTxFrIncA1 m SL 10.28 +.9 +5.2 +1.5/E GrEqInstl LG 13.75 -1.8 +22.2 +18.1/A GlobalEqIncome WS 13.88 -1.8 +15.1 +7.7/C HealthCareA m SH 47.86 -3.6 +9.6 +10.0/B CnsrvAllcA m CA 14.33 -1.5 +8.6 +5.2 GrEqInv b LG 13.54 -1.8 +22.0 +17.9/A GlobalexUSIdx FB 11.99 -4.5 +8.2 +5.6/B HealthCareC m SH 37.62 -3.7 +9.0 +9.2/B CnsrvAllcAdv CA 14.34 -1.5 +8.8 +5.5 LowDurBdInstl CS 10.31 +.5 +2.7 +2.1/C GovernmentInc GI 10.68 +2.9 +7.7 +2.3/A HealthCareI SH 52.31 -3.6 +9.8 +10.3/B CnsrvAllcC m CA 14.02 -1.5 +8.1 +4.5 MuniBdInstl MI 10.58 +1.0 +5.3 +2.1/D GrDiscv LG 36.61 -2.2 +21.8 +17.2/B HealthCareM m SH 44.49 -3.7 +9.4 +9.7/B CnsrvAllcR b CA 14.27 -1.5 +8.4 +5.0 TtlRetBdInstl CS 10.44 +.6 +4.9 +3.5/A GrDiscvK LG 36.63 -2.2 +21.8 +17.3/B HighIncAdvtgA m HY 11.10 -1.0 +12.0 +6.4/A CnvrtSecA m CV 22.35 -4.3 +18.2 +12.7 TtlRetBdInvs b CS 10.44 +.5 +4.8 +3.3/A GrStrategies MG 48.53 -1.8 +27.8 +12.7/D HighIncAdvtgC m HY 11.08 -1.1 +11.5 +5.6/B CnvrtSecAdv CV 22.36 -4.3 +18.4 +13.0 GrStrategiesK MG 48.90 -1.8 +27.9 +12.8/D HighIncAdvtgI HY 10.40 -1.0 +12.3 +6.7/A CnvrtSecC m CV 21.97 -4.4 +17.7 +11.9 FundX GroCo LG 17.46 -2.5 +23.6 +19.0/A HighIncAdvtgM m HY 11.17 -.9 +12.1 +6.4/A CorfolioAllcA m XM 18.60 -5.1 +13.3 +9.1 AgrsvUpgrdr LG 59.30 -3.7 +17.6 +8.1 GroCo LG 19.70 -2.6 +23.0 +18.3/A IndustrialsA m ID 38.06 -2.8 +20.1 +8.7/C CorfolioAllcC m XM 18.25 -5.2 +12.7 +8.3 CnsrvUpgrader TV 40.06 -.6 +13.9 +8.0 GroCoK LG 19.73 -2.6 +23.1 +18.4/A IndustrialsC m ID 33.47 -2.8 +19.5 +7.9/D DevMktsA m EM 19.25 -8.0 +5.9 +7.1 FlexInc MU 28.19 +1.9 +7.2 +3.4 Growth&Inc LB 37.72 -4.0 +13.7 +9.0/D IndustrialsI ID 40.27 -2.8 +20.4 +9.0/C DevMktsAdv EM 19.17 -8.0 +6.1 +7.4 Upgrader XM 60.82 -3.5 +18.5 +10.9 Growth&IncK LB 37.69 -4.0 +13.8 +9.2/D IndustrialsM m ID 37.11 -2.8 +19.9 +8.4/D DevMktsC m EM 18.72 -8.1 +5.4 +6.3 GE HighIncome HY 8.87 +.5 +11.1 +6.5/A IntermMuniIncA m MI 10.76 +1.3 +6.5 +2.5/C DynaTechA m LG 85.11 -4.4 +30.0 +21.9 RSPInc PI 11.93 +2.2 +9.2 +3.1/D Independence LG 38.24 -.9 +24.0 +13.7/D IntermMuniIncC m MI 10.76 +1.2 +6.0 +1.8/E DynaTechAdv LG 87.90 -4.4 +30.2 +22.2 RSPUSEq LB 54.50 -3.3 +18.3 +12.5/A IndependenceK LG 38.27 -.8 +24.1 +13.8/D IntermMuniIncI MI 10.77 +1.3 +6.6 +2.8/C DynaTechC m LG 70.52 -4.5 +29.3 +20.9 IntermediateBd CI 11.16 +1.7 +7.2 +2.6/C IntlCapitalAppA m FG 20.93 -1.6 +22.1 +9.8/A DynaTechR b LG 82.47 -4.5 +29.7 +21.6 GMO InternationalVa FV 7.66 -4.8 +5.4 +1.6/D IntlCapitalAppC m FG 18.33 -1.7 +21.5 +9.0/A DynaTechR6 LG 88.79 -4.4 +30.2 +22.3 AsstAllcBdIII MU 22.74 +2.5 +9.0 +3.5 IntlCptlApprec FG 21.84 -1.6 +22.5 +10.3/A IntlCapitalAppM m FG 20.38 -1.7 +21.9 +9.5/A EMSmCpA m EM 12.48 -7.7 -.2 +2.1 AsstAllcBdVI MU 22.81 +2.6 +9.1 +3.6 IntlDiscv FG 41.52 -2.7 +13.8 +6.1/C IntlDiscvA m FG 41.22 -2.7 +13.6 +5.7/D EMSmCpAdv EM 12.65 -7.7 ... +2.4 CorPlusBdIII PI 22.83 +3.3 +10.6 +4.7 IntlEnhIdx FV 8.95 -4.9 +5.9 +5.1/A IntlDiscvI FG 41.40 -2.7 +13.8 +6.0/C EMSmCpC b EM 11.76 -7.8 -.6 +1.4 CorPlusBdIV PI 22.90 +3.3 +10.6 +4.8 IntlGr FG 16.07 -2.4 +19.9 +9.4/A IntlGrA m FG 14.19 -2.5 +18.8 +8.4/B EmergMktDbtOpps EB 11.27 -3.3 +5.5 +5.2 EmCtyDbtIII m EB 27.70 -.4 +10.9 +4.4 IntlGr FG 14.30 -2.4 +19.1 +8.7/B IntlGrC m FG 13.87 -2.6 +18.2 +7.6/B EqIncA m LV 25.05 -4.1 +12.9 +9.0 EmCtyDbtIV m EB 27.65 -.4 +10.9 +4.4 IntlIdxInstlPrm FB 39.66 -3.9 +9.4 +5.7/A IntlGrI FG 14.27 -2.4 +19.1 +8.7/A EqIncC m LV 24.82 -4.2 +12.2 +8.2 EmMktsII m EM 30.72 -8.2 +4.7 +5.2 IntlRlEstt GR 12.46 -.4 +16.1 +8.8/A IntlSmCapOppsA m FR 17.80 -2.7 +11.3 +7.4/B FdrIntTrTFIncA1 m MI 12.25 +.9 +4.9 +1.8/E EmMktsIII m EM 30.81 -8.2 +4.7 +5.2 IntlSmCp FQ 25.16 -5.5 +6.2 +5.5/A IntlSmCapOppsI FR 17.98 -2.7 +11.5 +7.7/B FdrIntTrTFIncAd MI 12.28 +.9 +5.0 +1.9/E EmMktsVI m EM 30.50 -8.2 +4.8 +5.4 IntlSmCp FR 15.65 -2.8 +11.1 +7.7/B IntlSmallCapA m FQ 24.67 -5.5 +6.1 +5.2/B FdrIntTrTFIncC m MI 12.29 +.9 +4.6 +1.2/E IntlEqIII FV 19.55 -4.5 +6.5 +2.6/C IntlSmCpOpps FR 18.00 -2.7 +11.5 +7.7/B IntlSmallCapI FQ 25.32 -5.5 +6.2 +5.4/A FdrLtdTrTFIncA1 m MS 10.56 +.7 +3.7 +1.6/B IntlEqIV FV 19.52 -4.5 +6.6 +2.6/C IntlVal FV 9.11 -4.8 +5.9 +2.3/C InvestmentGrBdA m CI 8.25 +2.3 +9.4 +3.1/B FdrTFIncA1 m ML 12.16 +1.8 +7.2 +2.5/E QualIII LB 23.76 -3.1 +18.1 +14.7/A IntrmGovtInc GI 10.76 +1.7 +5.5 +1.8/C InvestmentGrBdI CI 8.26 +2.3 +9.5 +3.4/A FdrTFIncAdv ML 12.18 +1.9 +7.2 +2.7/D QualIV LB 23.80 -3.2 +18.1 +14.8/A IntrmMuniInc MI 10.75 +1.3 +6.7 +2.9/B LargeCapA m LB 29.21 -4.4 +13.9 +9.4/D FdrTFIncC m ML 12.15 +1.7 +6.8 +2.0/E QualVI LB 23.76 -3.1 +18.1 +14.8/A InvmGradeBd CI 11.68 +2.4 +9.6 +3.6/A LargeCapC m LB 25.95 -4.5 +13.3 +8.5/E FloridaTFIncA1 m SL 10.77 +1.4 +6.1 +2.2/D TxMgdIntlEqsIII FV 13.42 -4.5 +7.3 +2.8/B InvmGradeBd CI 8.25 +2.3 +9.6 +3.4/A LargeCapI LB 30.81 -4.4 +14.1 +9.7/D FloridaTFIncC m SL 11.01 +1.3 +5.7 +1.6/E USEqIII LB 13.10 -3.3 +16.7 +9.7/D Japan JS 14.69 -1.5 +12.1 +7.0/B LargeCapM m LB 29.12 -4.4 +13.7 +9.1/D FltngRtDlyAcsA m BL 8.31 -.5 +2.3 +2.8 USEqVI LB 12.99 -3.3 +16.7 +9.8/D JapanSmlrCo JS 16.23 -2.0 +7.2 +7.6/B LeveragedCoStkA m MB 36.22 -6.6 +12.6 +5.0/D FltngRtDlyAcsAd BL 8.32 -.4 +2.4 +3.1 USTrs GS 5.00 +.2 +1.6 +1.5/B LargeCapStock LB 30.04 -4.4 +14.1 +9.5/D LeveragedCoStkC m MB 31.52 -6.6 +12.0 +4.2/E FltngRtDlyAcsC m BL 8.31 -.5 +1.9 +2.4 Gabelli LargeCapValIdx LV 12.58 -4.3 +13.6 +7.9/C LeveragedCoStkI MB 37.25 -6.5 +12.7 +5.3/D FndngsAlA m AL 13.28 -4.5 +6.5 +4.1 ABCAAA d NE 10.30 -.2 +2.7 +2.1/C LatinAmerica LS 25.68 -5.9 +19.8 +8.6/C LeveragedCoStkM m MB 34.78 -6.6 +12.4 +4.7/E FndngsAlAd AL 13.36 -4.4 +6.6 +4.3 ABCAdv m NE 10.18 -.1 +2.5 +1.9/C LgCpCorEnhIdx LB 15.19 -3.0 +15.1 +12.0/B LimitedTermBdA m CS 11.67 +.9 +5.2 +2.1/C FndngsAlC m AL 13.16 -4.6 +5.9 +3.3 AsstAAA m LB 55.20 -4.2 +11.7 +7.9/E LgCpGrEnhIdx LG 20.27 -2.0 +20.2 +14.6/C LimitedTermBdC m CS 11.64 +.9 +4.7 +1.3/E FrgnA m FV 6.56 -6.0 -1.8 +.3 EntrprsM&AsA m LO 13.95 -1.7 +3.3 +3.0/C LgCpValEnhIdx LV 12.78 -3.3 +12.0 +8.8/B LimitedTermBdI CS 11.70 +1.0 +5.4 +2.3/B FrgnAdv FV 6.47 -5.8 -1.4 +.6 EqIncAAA m LB 17.17 -4.3 +10.2 +4.8/E LimitedTermGov GS 10.11 +1.1 +3.9 +1.5/B LimitedTermBdM m CS 11.67 +.9 +5.1 +2.1/C FrgnC m FV 6.50 -5.9 -2.1 -.3 GoldAAA m SP 16.74 +7.7 +43.1 -.3/D LowPrStk MV 46.58 -5.4 +7.4 +6.3/C LtdTermMuniIncA m MS 10.78 +.5 +3.7 +1.4/C FrgnR b FV 6.42 -6.0 -1.8 +.1 SmCpGrAAA m SB 51.76 -4.5 +9.8 +5.7/C LowPrStkK MV 46.56 -5.4 +7.4 +6.4/C LtdTermMuniIncI MS 10.77 +.6 +3.9 +1.7/B FrgnR6 FV 6.46 -5.8 -1.4 +.8 SmCpGrI d SB 53.07 -4.5 +10.0 +6.0/C LtdTrmMuniInc MS 10.77 +.6 +4.1 +1.8/B MaterialsA m SN 64.43 -5.8 +3.9 +.5/B GlbBalA1 m IH 2.68 -6.3 -.8 +1.6 UtlsA m SU 8.93 +.1 +13.9 +7.3/E LvrgdCoStk MB 28.78 -5.1 +20.2 +7.8/C MaterialsC m SN 61.94 -5.9 +3.3 -.3/C GlbBalAdv IH 2.69 -6.3 -.7 +1.8 UtlsAAA m SU 8.77 +.1 +14.0 +7.3/E LvrgdCoStkK MB 28.88 -5.1 +20.3 +7.9/C MaterialsI SN 64.64 -5.8 +4.0 +.8/B GlbBalC m IH 2.66 -6.0 -1.2 +.8 UtlsC m SU 5.73 ... +13.2 +6.5/E MAMunicipalInc MT 12.57 +1.7 +7.4 +2.6/B MegaCapStockA m LB 14.01 -3.6 +14.2 +9.7/D GlbBalC1 m IH 2.68 -6.0 -1.0 +1.3 Val25A m MB 14.10 -6.1 +8.8 +4.6/E Magellan LG 10.94 -1.0 +23.3 +14.5/C MegaCapStockI LB 14.20 -3.5 +14.4 +10.0/D GlbBdA m IB 10.71 -5.7 -1.6 +3.0 MagellanK LG 10.93 -.9 +23.5 +14.6/C MidCapIIA m MB 17.54 -5.1 +11.6 +5.9/D GlbBdAdv IB 10.66 -5.7 -1.4 +3.2 Gamco MegaCapStock LB 14.19 -3.5 +14.5 +10.0/D MidCapIIC m MB 15.26 -5.2 +11.0 +5.1/D GlbBdC m IB 10.74 -5.7 -1.8 +2.6 GlbCont&CnctAAA m SC 19.60 -5.1 +8.4 +2.1/E MichiganMuniInc SL 12.65 +1.6 +7.5 +3.1/A MidCapIII MB 18.17 -5.1 +11.7 +6.2/D GlbBdR b IB 10.71 -5.7 -1.7 +2.7 GlbGrAAA m WS 36.58 -.8 +22.2 +14.7/A MidCapStock MB 34.68 -3.2 +15.7 +9.6/B MidCapIIM m MB 17.03 -5.1 +11.4 +5.6/D GlbBdR6 IB 10.66 -5.7 -1.3 +3.4 GrAAA m LG 68.46 -.5 +25.2 +17.8/A MidCapStockK MB 34.70 -3.2 +15.8 +9.8/A MidCapValueA m MV 20.37 -6.1 +8.4 +2.7/E GlbSmlrCoA m SW 8.50 -6.6 +7.3 +4.1 Gateway MidCapValue MV 20.71 -6.1 +8.5 +3.0/E MidCapValueM m MV 20.25 -6.2 +8.2 +2.4/E GlbSmlrCoAdv SW 8.55 -6.6 +7.4 +4.4 A m XR 33.27 -1.3 +5.7 +4.2/C MidCpEnhIdx MV 14.58 -4.1 +16.2 +8.6/A MortgageSecI CI 11.34 +.8 +5.4 +2.2/D GlbTtlRetA m IB 11.10 -5.3 -.7 +3.7 George Putnam MinnesotaMnInc SM 12.05 +1.6 +7.5 +2.9/B NYMunicipalIncA m MY 13.71 +1.9 +8.2 +2.7/D GlbTtlRetAdv IB 11.12 -5.3 -.5 +3.9 BalA m MA 20.48 -1.0 +16.0 +9.4/A MortgageSecs CI 11.39 +.9 +5.5 +2.3/D NewInsA m LG 31.59 -3.2 +19.9 +13.6/D GlbTtlRetC m IB 11.09 -5.3 -1.0 +3.3 BalC m MA 20.33 -1.0 +15.5 +8.6/A MrylndMuniInc SL 11.79 +1.7 +7.3 +2.8/B NewInsC m LG 26.93 -3.3 +19.3 +12.8/D GlbTtlRetR6 IB 11.11 -5.3 -.5 +4.0 BalM m MA 20.19 -1.0 +15.7 +8.9/A MuniInc ML 13.60 +1.9 +8.7 +3.6/B NewInsI LG 32.40 -3.3 +20.0 +13.9/D GldPrcMtlsA m SP 18.79 +10.9 +46.3 -2.6 BalY MA 20.56 -.9 +16.3 +9.7/A NJMunicipalInc MJ 12.50 +1.8 +8.9 +4.0/A NewInsM m LG 30.32 -3.3 +19.7 +13.3/D GldPrcMtlsAdv SP 19.98 +10.9 +46.6 -2.3 NYMuniInc MY 13.72 +1.9 +8.4 +3.1/B NewInsZ LG 32.45 -3.2 +20.1 +14.0/D GldPrcMtlsC m SP 17.16 +10.9 +45.7 -3.3 Gerstein Fisher NasdCmpIdx LG 104.20 -3.7 +21.1 +16.1/B OverseasA m FG 23.10 -2.7 +14.4 +6.6/C Gr,IncA m WS 20.78 -6.1 +.2 +2.2 MltFctrGlRlEsSc d GR 11.85 +.3 +16.7 +4.5/D NewMillennium LB 35.71 -4.2 +14.4 +10.0/D OverseasI FG 23.58 -2.8 +14.6 +6.9/B Gr,IncAdv WS 20.83 -6.0 +.4 +2.4 MltFctrGrEq d LG 21.89 -3.5 +14.5 +11.7/E NewMktsInc EB 14.82 -2.7 +7.3 +2.4/E OverseasM m FG 23.75 -2.8 +14.2 +6.4/C Gr,IncRet b WS 20.57 -6.1 +.1 +1.9 MltFctrIntlGrEq d FG 14.16 -4.1 +8.3 +5.0/D Nordic MQ 44.21 -3.6 +3.6 +2.0/D RealEstateA m SR 23.52 +2.4 +22.4 +4.0/D GrA m LG 107.43 -4.1 +19.4 +14.2 Glenmede OTCPortfolio LG 12.24 -3.1 +23.0 +18.1/A RealEstateI SR 23.77 +2.5 +22.6 +4.3/D GrAdv LG 107.77 -4.1 +19.6 +14.4 CorFI CI 11.39 +2.4 +8.6 +2.6/C OTCPortfolioK LG 12.43 -3.0 +23.1 +18.2/A RealEstateM m SR 23.48 +2.4 +22.2 +3.8/E GrAllcA m AL 18.47 -3.3 +12.5 +8.1 MuniInterm MI 11.35 +1.0 +5.5 +2.4/D OhioMunilInc MO 12.54 +1.6 +7.3 +2.9/B RlEstIncA m SR 12.59 +1.5 +14.2 +6.3/B GrAllcAdv AL 18.58 -3.3 +12.7 +8.4 QuIntlEq FB 13.12 -4.7 +5.9 +2.4/E Overseas FG 47.18 -2.6 +15.4 +7.4/B RlEstIncC m SR 12.44 +1.4 +13.7 +5.5/C GrAllcC m AL 17.91 -3.3 +11.9 +7.3 SmCpEqAdv SB 23.07 -6.2 +8.0 +4.5/D OverseasK FG 47.09 -2.5 +15.5 +7.5/B RlEstIncI SR 12.62 +1.4 +14.5 +6.6/B GrAllcR b AL 18.21 -3.3 +12.3 +7.8 StratEq LB 26.03 -3.3 +17.8 +12.5/A PacificBasin DP 30.50 -2.9 +15.9 +7.8/B RlEstIncM m SR 12.60 +1.4 +14.2 +6.3/B GrC m LG 97.90 -4.2 +18.8 +13.3 PennsylvnMnInc MP 11.59 +1.9 +8.1 +3.3/A SCGrthA m SG 25.85 -1.5 +27.6 +17.0/B GrOppsA m LG 39.64 -4.8 +24.7 +15.6 Goldman Sachs Puritan MA 22.19 -1.0 +14.1 +9.1/A SCGrthC m SG 22.73 -1.6 +27.0 +16.1/B GrOppsAdv LG 42.99 -4.8 +24.9 +15.8 BalStratA m TV 11.41 -.1 +11.2 +4.6/C PuritanK MA 22.17 -1.0 +14.1 +9.2/A SCGrthI SG 27.17 -1.5 +27.8 +17.3/B GrOppsC m LG 32.46 -4.8 +24.1 +14.7 CorFIA m CI 10.92 +2.7 +9.8 +3.0/B RealEstInv SR 47.05 +2.8 +23.3 +5.4/C SCGrthM m SG 24.91 -1.6 +27.4 +16.7/B GrOppsR b LG 37.61 -4.8 +24.5 +15.3 CorFIInstl CI 10.97 +2.8 +10.2 +3.4/A RlEsttInc SR 11.33 +1.2 +12.7 +6.6/B SCValueA m SV 13.96 -4.6 +8.6 +4.4/B GrOppsR6 LG 43.56 -4.8 +25.0 +16.0 CptlGrA m LG 22.93 -2.3 +20.7 +15.2/C RlEsttInc SR 12.67 +1.5 +14.5 +6.6/B SCValueI SV 14.32 -4.5 +8.9 +4.7/B GrR b LG 106.92 -4.1 +19.2 +13.9 CptlGrInstl LG 26.39 -2.3 +21.0 +15.7/C SCGrth SG 27.09 -1.5 +27.8 +17.3/B SCValueM m SV 13.53 -4.5 +8.6 +4.2/B GrR6 LG 107.72 -4.1 +19.7 +14.6 DynMuniIncA m MI 16.39 +.8 +6.4 +3.6/A SCValue SV 14.31 -4.5 +8.9 +4.7/B SeriesGrOpps LG 15.12 -2.7 +27.3 +26.2/A GrR6 WS 20.79 -6.1 +.5 +2.5 DynMuniIncInstl MI 16.39 +.8 +6.7 +4.0/A ShTrmBd CS 8.72 +.6 +3.6 +1.9/D SeriesSmallCap SB 10.82 -3.0 +20.9 +7.4/B GrgTxFrIncA1 m SL 12.03 +1.4 +6.5 +2.1/D EMEqA m EM 18.94 -5.3 +9.2 +6.6/B ShrtDurHiInc HY 9.45 +.4 +7.9 +4.5/D SmallCapA m SB 22.47 -3.1 +20.4 +6.3/C GrgTxFrIncC m SL 12.22 +1.4 +6.2 +1.5/E EMEqInstl EM 20.32 -5.3 +9.5 +7.0/A SmCpDiscv SB 21.86 -2.7 +14.4 +5.3/D SmallCapC m SB 15.90 -3.1 +19.9 +5.6/C HYTxFrIncA1 m HM 10.33 +1.8 +7.9 +2.8/E EnhIncInstl UB 9.46 +.3 +2.4 +2.0/B SmCpDiscv SB 10.89 -2.9 +16.3 +7.0/C SmallCapI SB 25.09 -3.0 +20.7 +6.6/C HYTxFrIncAdv HM 10.38 +1.8 +8.1 +2.9/E EqGrStratA m WS 18.42 -3.5 +13.3 +8.6/C SmCpEnhIdx SB 11.96 -4.6 +12.1 +5.8/C SmallCapM m SB 20.45 -3.1 +20.2 +6.1/C HYTxFrIncC m HM 10.54 +1.7 +7.5 +2.2/E EqIncA m LV 38.90 -2.7 +15.1 +8.3/C SmCpOpps SB 13.58 -3.2 +17.7 +9.7/A StgInc MU 12.53 +.4 +9.1 NA HiIncA1 m HY 1.85 +.5 +11.2 +6.0 GlbIncA m WH 13.13 +2.1 +9.8 +3.1/D SmallCapStock SB 16.69 -3.0 +18.9 +8.4/A StgIncA m MU 12.36 +.3 +8.9 +4.1/C HiIncAdv HY 1.85 +.5 +11.3 +5.9 GlbIncInstl WH 13.11 +2.1 +10.1 +3.5/C StkSelorAllCp LG 45.57 -3.2 +18.6 +11.5/E StgIncC m MU 12.32 +.2 +8.3 +3.3/D HiIncC m HY 1.87 +.4 +10.7 +5.3 GovtIncA m GI 15.13 +2.4 +6.7 +1.9/C StkSelorSmCp SB 23.56 -3.3 +17.9 +9.3/A StgIncI MU 12.53 +.4 +9.1 +4.4/B HiIncR b HY 1.88 -.1 +10.7 +5.5 GrIncStratA m TV 13.64 -1.3 +11.7 +5.8/B StkSlrLgCpVal LV 19.66 -4.5 +12.0 +6.6/D StgIncM m MU 12.35 +.3 +8.9 +4.1/C IncA1 m CA 2.28 -1.3 +10.4 +5.8/B GrOppsA m MG 18.25 -1.6 +27.4 +13.5/D StratDivInc AL 15.35 -.7 +15.1 +7.7/B StockSelAllCpA m LG 45.59 -3.2 +18.4 +11.1/E IncAdv CA 2.26 -1.3 +10.5 +6.0/B GrOppsC m MG 10.22 -1.6 +26.8 +12.7/D StratRlRet XY 8.40 +.6 +8.3 +3.1/D StockSelAllCpI LG 45.60 -3.2 +18.6 +11.4/E IncC m CA 2.31 -1.3 +9.8 +5.2/C GrOppsInstl MG 23.07 -1.5 +27.7 +13.9/C TaxFreeBond ML 12.07 +1.9 +8.8 +3.6/B StockSelAllCpK LG 45.68 -3.2 +18.6 +11.6/E IncR b CA 2.23 -1.8 +9.8 +5.4/B GrStratA m IH 15.48 -2.3 +12.7 +7.0/A TelecomandUtls SU 28.06 +1.4 +15.6 +10.7/C StockSelAllCpM m LG 45.54 -3.2 +18.2 +10.8/E IncR6 CA 2.26 -1.3 +10.6 +6.0/A HQlFltngRtIns UB 8.70 +.2 +1.8 +2.1/B TotalBond PI 10.99 +2.1 +9.5 +3.6/B StockSlrMidCp MB 35.22 -4.1 +16.9 +10.1/A IndiaGrA m EI 12.39 -8.2 -5.0 -.1 HYMuniA m HM 10.31 +1.9 +9.8 +6.1/A TotalEmMkts EM 12.18 -6.1 +7.3 +4.9/C StockSlrMidCpA m MB 33.46 -4.1 +16.7 +9.9/A InsFrgnSmlrCAdv FA 19.38 -5.9 +7.9 +4.8 HYMuniInstl d HM 10.31 +1.9 +10.0 +6.4/A Trend LG 107.32 -2.1 +24.0 +15.9/B StockSlrMidCpC m MB 29.88 -4.1 +16.2 +9.1/B InsGlbEqAdv WS 7.71 -5.9 +2.0 +3.4 HighYieldA m HY 6.39 +.3 +11.4 +5.1/C TtlIntlEq FG 8.84 -4.2 +13.0 +6.3/C StockSlrMidCpI MB 35.37 -4.0 +17.0 +10.2/A InsIntlEqPrmry FV 14.60 -6.0 -1.8 +1.5 HighYieldInstl d HY 6.40 +.2 +11.5 +5.4/C TtlMktIdxInsPrm LB 82.88 -3.2 +17.9 +12.1/B StockSlrMidCpM m MB 33.69 -4.1 +16.6 +9.7/B IntlBdAdv IB 9.88 -4.3 +.7 +3.7 IncBldrA x CA 23.49 +.6 +15.3 +6.3/A USBdIdxInsPrm CI 12.07 +2.7 +9.0 +3.0/B StockSlrSmCpI SB 23.64 -3.3 +18.0 +9.3/A IntlGrA m FG 14.41 -2.1 +18.7 +10.2 IntlEqESGA m FB 19.12 -2.3 +12.3 +5.8/A ValDiscv LV 27.93 -3.9 +11.0 +7.1/D StratDiv&IncA m AL 15.25 -.7 +15.0 +7.4/C IntlSmCpA m FQ 15.14 -10.7 -1.8 +1.0 IntlEqInsA m FB 11.66 -3.9 +6.5 +5.3/B ValDiscvK LV 27.95 -3.9 +11.1 +7.2/D StratDiv&IncC m AL 15.17 -.8 +14.4 +6.6/D IntlSmCpAdv FQ 15.19 -10.8 -1.6 +1.2 IntlEqInsIns FB 12.00 -3.8 +6.9 +5.7/A Value MV 9.93 -6.1 +14.1 +4.8/D StratDiv&IncI AL 15.31 -.7 +15.2 +7.7/C IntlSmCpR6 FQ 15.20 -10.7 -1.6 +1.3 LgCpGrInsA m LG 30.72 -3.2 +18.2 +13.7/D ValueK MV 9.94 -6.0 +14.3 +4.9/D StratDiv&IncM m AL 15.24 -.7 +14.8 +7.2/C KNTxFrTFIncA1 m SL 11.12 +1.5 +6.1 +2.5/C LgCpGrInsC m LG 27.10 -3.3 +17.6 +12.9/D ValueStrategies LV 35.68 -4.8 +17.8 +6.2/E StrategicRlRetI XY 8.38 +.6 +8.4 +3.1/D LS2025RtrTrgA m TG 12.47 -2.3 +9.9 +6.2 LgCpGrInsIns LG 31.90 -3.2 +18.5 +14.2/C Worldwide WS 27.42 -2.1 +18.6 +12.8/A TechnologyA m ST 52.06 -3.0 +29.8 +21.6/B LS2035RtrTrgA m TI 13.14 -3.3 +11.0 +7.0 LgCpValA m LV 14.41 -3.5 +13.7 +6.0/E LgCpValInsA m LV 20.39 -4.5 +9.8 +8.3/C Fidelity Advisor TechnologyC m ST 42.34 -3.1 +29.2 +20.7/B LS2045RtrTrgA m TK 13.19 -3.8 +11.4 +7.1 TechnologyM m ST 48.76 -3.0 +29.6 +21.3/B LsnTxFrTFIncA1 m SL 11.40 +1.8 +7.2 +2.7/B LgCpValInsInstl LV 20.38 -4.4 +10.1 +8.7/B AssetMgr20%A m XY 13.52 +.8 +7.8 +3.7/D MidCpValA m MB 32.28 -2.2 +20.4 +7.7/C AssetMgr20%I XY 13.53 +.8 +7.9 +4.0/C TotalBondA m PI 11.00 +2.2 +9.4 +3.3/C LsnTxFrTFIncC m SL 11.59 +1.7 +6.8 +2.1/D TotalBondC m PI 11.00 +2.0 +8.8 +2.5/E LwDrTtlRetA m CS 9.68 +.2 +3.6 +2.0 MidCpValInstl MB 32.71 -2.1 +20.7 +8.1/C AssetMgr60%A m MA 12.58 -1.1 +12.3 +6.7/C ShrtDurGovtA m GS 9.84 +.4 +2.5 +1.2/D AssetMgr70%A m MA 21.98 -1.7 +13.1 +7.3/B TotalBondI PI 10.98 +2.2 +9.6 +3.5/B LwDrTtlRetAdv CS 9.73 +.2 +3.8 +2.3 TotalBondM m PI 10.98 +2.2 +9.3 +3.3/C LwDrTtlRetC m CS 9.64 +.1 +3.4 +1.6 ShrtDurGovtIns GS 9.81 +.5 +2.7 +1.5/B AssetMgr70%C m MA 21.82 -1.8 +12.5 +6.5/C ShrtDurTxFrIns MS 10.76 +.3 +3.3 +2.0/A AssetMgr70%I MA 22.04 -1.7 +13.3 +7.6/B UtilitiesA m SU 32.74 +2.6 +15.6 +13.5/A MATFIncA1 m MT 12.00 +1.8 +7.3 +2.7/B UtilitiesC m SU 31.87 +2.5 +15.0 +12.7/A MgdIncA m MA 12.47 -1.3 +11.3 +6.5 SmCpEqInsA m SB 24.06 -4.9 +11.9 +7.7/B AssetMgr70%M m MA 21.97 -1.7 +12.9 +7.1/B SmCpEqInsIns SB 25.10 -4.9 +12.2 +8.1/B BalancedA m MA 21.13 -1.6 +14.5 +8.5/A UtilitiesI SU 33.51 +2.6 +15.8 +13.8/A MgdIncAdv MA 12.50 -1.3 +11.5 +6.7 UtilitiesM m SU 32.78 +2.6 +15.4 +13.2/A MgdIncC m MA 12.35 -1.4 +10.8 +5.7 SmCpValA m SB 47.17 -5.1 +10.5 +5.3/D BalancedC m MA 20.96 -1.7 +13.9 +7.7/B SmCpValInstl SB 51.52 -5.1 +10.8 +5.8/C BalancedI MA 21.57 -1.7 +14.7 +8.8/A ValueA m MV 21.06 -6.1 +14.0 +4.3/D MichiganTFIncA1 m SL 11.85 +1.9 +7.7 +2.8/B ValueStratsA m LV 29.89 -4.8 +17.6 +5.9/E MichiganTFIncC m SL 12.04 +1.8 +7.3 +2.2/D TechOppsA m ST 23.24 -4.2 +25.8 +20.8/B BalancedM m MA 21.38 -1.7 +14.2 +8.2/A USEqInsightsA m LB 47.80 -3.3 +14.5 +11.2/C BiotechnologyA m SH 25.33 -.5 +7.3 +7.3/D ValueStratsI LV 33.17 -4.8 +17.8 +6.1/E MicroCpValA m SV 26.54 -4.8 +1.2 +.8 ValueStratsK LV 35.64 -4.8 +17.9 +6.3/D MnstTxFrIncA1 m SM 12.63 +1.6 +7.0 +2.7/C USEqInsightsIns LB 49.40 -3.2 +14.8 +11.6/B BiotechnologyI SH 26.92 -.4 +7.6 +7.6/D USTxMgdEqA m LB 23.26 -3.8 +13.9 +9.5/D BiotechnologyM m SH 23.87 -.5 +7.1 +7.0/D ValueStratsM m LV 31.71 -4.8 +17.4 +5.6/E MnstTxFrIncC m SM 12.78 +1.6 +6.7 +2.2/D CAMuniIncA m MC 13.45 +1.8 +7.8 +2.8/D WorldwideA m WS 27.06 -2.1 +18.4 +12.4/A ModAllcA m MA 15.39 -2.4 +10.5 +6.7 GoodHaven CAMuniIncI MC 13.46 +1.8 +8.0 +3.0/C Fidelity Select ModAllcAdv MA 15.41 -2.4 +10.7 +7.0 GoodHaven d MV 23.33 -1.5 +8.3 +1.3/E ModAllcC m MA 14.92 -2.4 +10.0 +6.0 CanadaI MQ 51.53 -1.8 +18.0 +5.5/B AdvisorGoldA m SP 23.78 +5.9 +35.4 -.4/D Government Street CapitalDevA m LB 14.38 -4.3 +13.9 +9.2/D AdvisorGoldC m SP 22.06 +5.9 +34.8 -1.1/E ModAllcR b MA 15.36 -2.4 +10.4 +6.5 MrylndTFIncA1 m SL 11.22 +1.5 +6.6 +2.3/C Eq LG 77.40 -1.4 +19.6 +11.9/E CapitalDevO LB 14.96 -4.3 +14.0 +9.6/D AdvisorGoldI SP 24.52 +5.9 +35.7 -.1/C MidCp MB 27.81 -2.1 +20.2 +11.7/A CnvrtSecsI CV 29.76 -1.5 +19.6 +9.4/C AirTransp ID 76.01 -2.8 +16.6 +14.4/A MrylndTFIncAdv SL 11.24 +1.6 +6.7 +2.5/C ConsumerDscrtA m CD 29.65 -2.3 +20.1 +12.6/B Automotive CD 32.69 -4.2 +9.9 +5.8/E MrylndTFIncC m SL 11.46 +1.5 +6.3 +1.8/E Green Century ConsumerStplsA m CC 83.34 -1.6 +22.2 +3.1/B Banking SF 24.49 -7.2 +12.8 +9.4/C MsrTxFrIncA1 m SL 11.93 +1.6 +6.9 +2.6/C Bal d MA 29.03 -.8 +15.7 +8.4/A ConsumerStplsC m CC 80.78 -1.7 +21.6 +2.3/D Biotechnology SH 19.52 -1.5 +14.0 +7.1/D MsrTxFrIncAdv SL 11.94 +1.7 +7.1 +2.7/B Eq d LG 45.46 -3.1 +18.9 +12.2/E ConsumerStplsI CC 84.08 -1.6 +22.4 +3.3/B Brkrg&InvmtMgmt SF 72.91 -3.6 +15.6 +12.6/A MsrTxFrIncC m SL 12.06 +1.6 +6.6 +2.0/D MtlUSValA m MV 32.13 -7.6 +8.8 +6.7 Greenspring ConsumerStplsM m CC 82.41 -1.7 +22.0 +2.8/C Chemicals SN 11.64 -8.8 -1.6 +2.0/B Greenspring MA 22.30 -2.6 +13.9 +5.7/D CorporateBondA m TW 12.23 +3.2 +13.8 +4.5/B CommsEquip ST 35.65 -11.6 +4.2 +8.7/E MtlUSValAdv MV 33.42 -7.6 +9.0 +6.9 CorporateBondI TW 12.24 +3.3 +14.2 +4.8/A Computers ST 71.39 -4.3 +14.1 +15.0/E MutA m XM 26.31 -5.5 +9.6 +4.7 Guggenheim DiverIntlA m FG 21.95 -2.7 +15.0 +5.8/D Const&Hsg CD 60.86 +3.0 +32.6 +11.9/B MutBeaconA m WS 15.11 -5.6 +10.9 +6.8 HYA m HY 10.90 +.6 +9.1 +5.5/B DiverIntlC m FG 20.96 -2.7 +14.4 +5.0/D ConsumerDiscret CD 46.91 -2.3 +20.4 +13.0/A MutBeaconC m WS 15.07 -5.6 +10.3 +6.0 InvmGradeBdA m PI 19.05 +2.0 +5.4 +3.7/B DiverIntlI FG 22.32 -2.7 +15.2 +6.1/C ConsumerFinance SF 16.70 -5.5 +24.4 +15.0/A MutBeaconZ WS 15.28 -5.6 +11.0 +7.0 LgCpValA m LV 41.90 -5.8 +6.9 +6.6/D DiverIntlM m FG 21.79 -2.7 +14.7 +5.6/D ConsumerStaples CC 84.27 -1.6 +22.4 +3.3/A MutC m XM 26.15 -5.6 +9.1 +3.9 MidCpValA m MV 28.99 -3.3 +12.1 +7.6/A DiversifiedStkA m LB 24.31 -2.4 +17.5 +11.7/B Defense&Aero ID 18.39 +1.2 +30.7 +20.8/A MutEuropeanA m ES 18.65 -5.7 +7.4 +3.8 StylPlsLgCrA m LB 20.03 -3.5 +16.4 +11.1/C DiversifiedStkI LB 26.03 -2.4 +17.6 +11.9/B Energy EE 33.03 -6.5 -.1 -7.6/B MutEuropeanC m ES 18.77 -5.8 +6.8 +3.1 StylPlsMdGrA m MG 39.90 -3.2 +23.7 +12.6/D DiversifiedStkM m LB 24.06 -2.5 +17.2 +11.2/C EnergyService EE 21.17 -14.3 -15.5 -20.7/E MutEuropeanR6 ES 19.24 -5.7 +7.6 +4.2 WldEqIncA m WS 15.04 -2.3 +11.6 +5.7/D DiversifiedStkO LB 25.08 -2.4 +17.7 +12.1/B Envir&AltEngy ID 23.71 -6.2 +11.6 +8.9/C MutEuropeanZ ES 19.25 -5.7 +7.6 +4.1 GuideMark DividendGrowthA m LB 14.94 -7.0 +9.5 +7.7/E FinancialSvcs SF 9.95 -4.6 +16.5 +11.3/B MutFinclSvcsA m SF 20.20 -8.8 +3.5 +4.0 CorFISvc b CI 9.74 +2.4 +8.9 +2.3/D DividendGrowthC m LB 13.97 -7.1 +9.0 +6.9/E Gold SP 24.52 +5.9 +35.7 -.1/C MutFinclSvcsC m SF 19.90 -8.8 +3.0 +3.2 EmMktsSvc b EM 12.48 -6.3 +2.9 +4.9/C DividendGrowthI LB 15.91 -7.0 +9.7 +8.0/E HealthCare SH 24.35 -3.5 +10.4 +10.3/B MutFinclSvcsZ SF 20.17 -8.8 +3.6 +4.3 LgCpCorSvc b LB 18.80 -3.6 +16.2 +10.2/D DividendGrowthM m LB 14.85 -7.0 +9.4 +7.5/E HealthCareSvcs SH 86.35 -7.5 -1.5 +11.5/B MutGlbDiscvA m WS 29.09 -5.8 +10.5 +5.0 SmMidCpCorSvc b SB 14.12 -4.3 +11.7 +7.5/B EmergingAsiaA m PJ 37.22 -4.1 +13.5 +9.9/A ITServices ST 73.53 -2.9 +36.5 +25.1/A MutGlbDiscvC m WS 28.88 -5.9 +10.0 +4.2 WldexUSSvc b FB 8.75 -3.8 +9.0 +5.2/B MutGlbDiscvR b WS 28.65 -5.8 +10.3 +4.7 EmergingAsiaI PJ 38.43 -4.1 +13.8 +10.2/A Industrials ID 34.48 -2.8 +20.3 +9.0/C GuideStone Funds EmergingAsiaM m PJ 36.08 -4.1 +13.3 +9.5/A Insurance SF 62.36 -3.3 +21.4 +11.1/B MutGlbDiscvZ WS 29.74 -5.8 +10.7 +5.2 MutIntlA m FV 12.89 -7.3 +.9 -.4 AggresivAllcInv WS 11.93 -5.7 +12.8 +8.8 EmergingMktsA m EM 27.80 -6.3 +13.0 +7.7/A Leisure CD 16.59 -1.5 +28.4 +16.5/A BalAllcInv CA 12.28 -1.5 +10.9 +5.8 EmergingMktsC m EM 26.20 -6.4 +12.4 +6.8/A Materials SN 64.77 -5.8 +4.0 +.8/B MutQuestA m IH 13.32 -4.8 +4.5 +3.1 MutQuestC m IH 13.13 -4.9 +3.9 +2.4 CnsrvAllcInv XY 11.64 -.7 +7.1 +4.0 EmergingMktsI EM 27.94 -6.3 +13.2 +8.0/A MedTech&Devcs SH 55.88 -2.7 +18.2 +15.9/A EqIdxInstl LB 31.94 -4.1 +17.0 +12.5 EmergingMktsM m EM 27.52 -6.3 +12.8 +7.4/A Multimedia CD 63.14 -2.7 +23.2 +13.2/A MutQuestZ IH 13.55 -4.8 +4.6 +3.4 MutR b XM 26.17 -5.5 +9.5 +4.4 EqIdxInv LB 31.95 -4.1 +16.8 +12.2 EnergyA m EE 25.54 -6.5 -.1 -7.8/B NaturalGas EE 17.01 -6.5 -4.4 -12.1/D ExtnddDrBdIns CL 18.85 +4.9 +14.7 +4.4 EnergyC m EE 23.43 -6.5 -.6 -8.5/B NaturalRes EE 24.49 -3.0 +8.9 -4.6/A MutR6 XM 26.62 -5.5 +9.9 +5.0 MutZ XM 26.63 -5.5 +9.8 +5.0 ExtnddDrBdInv CL 18.86 +4.9 +14.5 +4.2 EnergyI EE 26.93 -6.5 +.1 -7.6/B Pharmaceuticals SH 21.00 -.3 +11.9 +5.3/E GrAllcInv AL 12.34 -3.7 +12.0 +7.3 EnergyM m EE 26.14 -6.5 -.3 -8.1/B Retailing CD 16.11 -1.0 +20.4 +16.3/A NCTxFrIncA1 m SL 11.73 +1.5 +6.4 +2.1/D NCTxFrIncAdv SL 11.73 +1.4 +6.5 +2.2/D GrEqInstl LG 25.82 -5.1 +22.1 +16.4 EquityGrowthA m LG 12.33 -2.3 +21.6 +17.0/B Semicon ST 10.19 -6.7 +29.6 +19.2/C GrEqInv LG 25.65 -5.1 +21.9 +16.0 EquityGrowthC m LG 10.30 -2.4 +20.9 +16.1/B Swre&ITSvcs ST 18.71 -2.6 +27.2 +22.3/B NCTxFrIncC m SL 11.93 +1.4 +6.0 +1.6/E NJTFIncA1 m MJ 11.58 +1.6 +6.9 +2.7/D IntlEqInstl FB 12.72 -5.9 +8.3 +6.1 EquityGrowthI LG 13.64 -2.2 +21.9 +17.4/B Technology ST 17.48 -3.0 +30.3 +21.5/B IntlEqInv FB 12.72 -6.0 +8.1 +5.8 EquityGrowthM m LG 12.06 -2.3 +21.3 +16.8/B Telecom SC 59.33 -2.8 +13.4 +3.8/B NJTFIncAdv MJ 11.59 +1.6 +6.9 +2.8/D NJTFIncC m MJ 11.74 +1.6 +6.5 +2.1/E LowDurBdInstl CS 13.45 +.6 +3.4 +2.2 EquityIncomeA m LV 27.70 -3.8 +12.5 +6.3/D Transportation ID 89.81 -5.9 +10.5 +11.7/A LowDurBdInv CS 13.45 +.6 +3.3 +1.9 EquityIncomeC m LV 27.97 -3.9 +11.9 +5.5/E Utilities SU 93.09 +2.6 +16.2 +14.0/A NYIntTFIncA1 m MN 11.83 +1.4 +6.6 +2.1/D NYIntTFIncC m MN 11.87 +1.4 +6.2 +1.5/E MediumDurBdIns CI 15.39 +3.0 +9.8 +3.6 EquityIncomeI LV 29.18 -3.8 +12.7 +6.5/D Wireless SC 9.98 -.8 +21.4 +13.5/A MediumDurBdInv CI 15.39 +2.9 +9.6 +3.3 EquityIncomeM m LV 28.43 -3.8 +12.3 +6.0/E NYTxFrIncA1 m MY 11.34 +2.0 +7.7 +2.5/D Fiera Capital NYTxFrIncAdv MY 11.34 +2.0 +7.7 +2.6/D SmCpEqInstl SB 14.63 -7.8 +12.2 +6.6 EquityValueA m LV 17.30 -3.9 +10.8 +6.6/D STRONGNtnCcyIns CR 16.20 -.7 -.4 -1.3/D SmCpEqInv SB 14.57 -7.8 +12.0 +6.3 FinancialSvcsA m SF 20.54 -4.7 +16.1 +10.9/B NYTxFrIncC m MY 11.32 +1.9 +7.2 +1.9/E SmMidCapGrInstl MG 17.02 -5.9 +20.3 +11.3/E NatrlResA m SN 19.12 -11.1 -4.9 -7.5 ValEqInstl LV 18.85 -4.9 +13.3 +8.0 FinancialSvcsC m SF 19.16 -4.7 +15.6 +10.1/B ValEqInv LV 18.86 -4.9 +13.0 +7.7 FinancialSvcsM m SF 20.31 -4.6 +15.9 +10.6/B First Eagle NatrlResAdv SN 20.45 -11.1 -4.8 -7.3 FltngRtHiIncA m BL 9.46 -.1 +5.9 +4.1/B GlbA m IH 57.21 -2.4 +12.4 +5.1/C NatrlResC m SN 18.46 -11.2 -5.3 -8.2 Guinness Atkinson FltngRtHiIncC m BL 9.45 -.3 +5.4 +3.2/D GoldA m SP 19.55 +9.0 +37.4 .../C OhioTxFrIncA1 m MO 13.02 +1.6 +6.9 +2.9/A ChinaHK d CH 20.27 -6.1 +7.1 +7.5 FltngRtHiIncI BL 9.44 -.1 +6.1 +4.3/B OverseasA m FB 23.85 -1.3 +10.9 +3.2/E OhioTxFrIncAdv MO 13.04 +1.6 +7.0 +3.1/A GlbInvtrsInv LG 41.08 -6.2 +17.7 +10.7 FltngRtHiIncM m BL 9.44 -.3 +5.9 +4.0/C USValA m LB 18.41 -3.3 +12.5 +7.1/E OhioTxFrIncC m MO 13.21 +1.7 +6.6 +2.4/C OregonTxFrIncA1 m SL 11.83 +1.9 +6.7 +2.5/C HSBC Freedom2005A m TA 11.57 +.4 +9.1 +5.2/D USValI LB 18.76 -3.3 +12.7 +7.3/E OppI MG 12.64 -3.8 +18.8 +12.3/D Freedom2005I TA 11.67 +.4 +9.2 +5.4/C ofAmericaI MB 27.11 -3.6 +20.2 +3.4/E OregonTxFrIncAd SL 11.84 +1.9 +6.8 +2.6/C Freedom2010A m TA 11.90 -.1 +10.0 +5.8/A ofAmericaY b MB 26.88 -3.7 +20.0 +3.1/E OregonTxFrIncC m SL 12.02 +1.9 +6.4 +1.9/E Hancock Horizon PETxFrIncA1 m MP 10.04 +1.5 +5.8 +2.2/E Freedom2010M m TA 11.84 -.1 +9.7 +5.6/B First Investors BrknrdSmCpInv SB 44.38 -7.3 +5.0 +2.7 Freedom2015A m TD 11.83 -.5 +10.8 +6.5/A PETxFrIncAdv MP 10.06 +1.6 +6.0 +2.3/D EqIncA m LV 9.43 -2.9 +11.9 +6.8/D PETxFrIncC m MP 10.18 +1.5 +5.6 +1.7/E Harbor Freedom2015I TD 11.94 -.5 +11.0 +6.7/A ForIncA m HY 2.45 +.3 +9.7 +4.8/D BdInstl PI 11.99 +2.9 +9.2 +3.9 Freedom2015M m TD 11.80 -.5 +10.7 +6.2/B RisingDivsA m LB 65.93 -3.7 +19.8 +11.3 GlbA m WS 7.39 -3.1 +15.1 +8.4/C RisingDivsAdv LB 65.88 -3.7 +20.0 +11.6 CnvrtSecInstl d CV 10.78 -1.7 +13.0 +6.8/E Freedom2020A m TE 12.94 -.9 +11.5 +6.9/A GrandIncA m LV 19.37 -3.0 +14.6 +7.4/C CptlApprecAdmin b LG 73.01 -3.0 +20.2 +17.0/B Freedom2020C m TE 12.80 -1.0 +11.0 +6.1/C RisingDivsC m LB 64.63 -3.7 +19.2 +10.5 IntlA m FG 15.63 -2.3 +17.6 +7.5/B RisingDivsR b LB 65.69 -3.7 +19.6 +11.0 CptlApprecInstl LG 74.58 -3.0 +20.4 +17.3/B Freedom2020I TE 13.05 -.9 +11.7 +7.1/A InvmGradeA m TW 10.02 +2.9 +12.8 +3.8/D CptlApprecInv b LG 71.38 -3.0 +20.1 +16.8/B Freedom2020M m TE 12.92 -1.0 +11.3 +6.6/B RisingDivsR6 LB 65.88 -3.7 +20.1 +11.7 OppA m MB 36.84 -2.8 +17.9 +6.7/C RlEsttSecA m SR 23.04 +3.9 +23.6 +4.5 HYBdInstl d HY 9.93 +.5 +10.3 +5.4/C Freedom2025A m TG 12.90 -1.3 +12.1 +7.3/B SelGrA m LG 12.04 -4.3 +11.2 +12.4/E IntlAdmin b FB 36.61 -3.7 +7.9 +1.6/E Freedom2025C m TG 12.68 -1.3 +11.6 +6.5/D RlEsttSecAdv SR 23.31 +3.9 +23.8 +4.8 SpecSitsA m SB 24.02 -6.0 +6.5 +4.0/E RlEsttSecC m SR 21.90 +3.7 +22.9 +3.7 IntlGrInstl FG 15.18 -4.6 +16.4 +5.8/D Freedom2025I TG 13.03 -1.2 +12.3 +7.6/A TEIncA m MI 9.49 +1.3 +6.3 +2.2/D IntlInstl FB 36.47 -3.6 +8.1 +1.8/E Freedom2025M m TG 12.92 -1.3 +11.9 +7.0/B RlRetA m IP 9.84 -.6 +3.8 +1.1 TENYA m MY 14.57 +2.1 +8.1 +2.6/D SelUSEqA m LG 15.34 -4.1 +17.5 +9.3 IntlInv b FB 36.05 -3.7 +7.8 +1.5/E Freedom2030A m TH 13.79 -1.8 +13.2 +8.3/A TENewJerseyA m MJ 13.07 +1.7 +7.3 +2.6/D LgCpValInstl LB 15.65 -2.2 +18.9 +11.4/C Freedom2030C m TH 13.50 -1.8 +12.7 +7.5/C SmCpGrA m SG 20.60 -6.7 +19.7 +12.6 TEOppsA m ML 16.95 +1.9 +7.9 +2.5/E SmCpGrAdv SG 22.46 -6.6 +19.9 +12.9 LgCpValInv b LB 15.80 -2.3 +18.6 +11.0/C Freedom2030I TH 13.88 -1.8 +13.4 +8.5/A TtlRetA m MA 18.99 -.9 +14.0 +5.6/D MidCpGrInstl MG 11.07 -2.5 +32.3 +18.6/A Freedom2030M m TH 13.71 -1.8 +13.1 +8.0/B SmCpGrC m SG 16.43 -6.7 +19.1 +11.8 SmCpGrR6 SG 22.81 -6.6 +20.1 +13.1 MidCpValInstl MV 19.14 -7.2 +7.0 +2.9/E Freedom2035A m TI 13.21 -2.7 +14.0 +8.8/A First Western RlRetInstl IP 9.53 +2.4 +8.9 +3.1 Freedom2035C m TI 12.79 -2.7 +13.5 +8.0/C FI PI 10.11 +1.7 +7.5 +3.5/B SmCpValA m SV 44.43 -5.9 +7.8 +4.5 SmCpValAdv SV 47.00 -5.9 +8.0 +4.8 SmCpGrInstl SG 12.84 -2.9 +26.8 +13.6/C Freedom2035I TI 13.33 -2.6 +14.2 +9.1/A ShrtDrBd CS 9.96 +.5 +3.4 +2.4/B SmCpValInstl SB 31.40 -5.1 +14.3 +8.5/A Freedom2035M m TI 13.06 -2.7 +13.8 +8.6/B SmCpValC m SV 38.52 -6.0 +7.3 +3.7 Firsthand SmCpValR b SV 43.91 -5.9 +7.6 +4.3 SmCpValInv b SB 30.51 -5.1 +14.0 +8.1/B Freedom2040A m TJ 14.03 -3.2 +14.0 +8.7/B TechOpps ST 13.44 -3.0 +29.1 +27.4/A Freedom2040C m TJ 13.60 -3.2 +13.4 +7.9/D SmMidCpGrA m MG 36.56 -6.3 +23.7 +12.1 Harding Loevner Freedom2040I TJ 14.14 -3.2 +14.2 +9.0/A Fort Pitt SmMidCpGrAdv MG 40.45 -6.3 +23.9 +12.4 EmMktsAdv d EM 51.81 -7.5 +8.6 +4.8 Freedom2040M m TJ 13.93 -3.2 +13.7 +8.4/B CptlTtlRet d LB 26.80 -3.7 +16.3 +12.5/A SmMidCpGrC m MG 24.51 -6.4 +23.0 +11.3 GlbEqAdv d WS 33.40 -4.7 +13.1 +9.8 Freedom2045A m TK 10.95 -3.2 +14.0 +8.7/B Franklin Templeton SmMidCpGrR b MG 33.08 -6.3 +23.5 +11.9 IntlEqInstl d FG 21.11 -5.8 +9.3 +5.8 StratIncA m MU 9.73 +.6 +7.8 +3.7 Freedom2045I TK 11.03 -3.2 +14.0 +9.0/B AdjUSGvtScA m GS 8.04 +.3 +1.5 +.8 StratIncAdv MU 9.74 +.6 +7.9 +3.9 Hartford Freedom2045M m TK 10.84 -3.1 +13.7 +8.4/C AdjUSGvtScAdv GS 8.05 +.3 +1.7 +1.1 BalA m MA 23.02 -.5 +11.3 +6.5/C StratIncC m MU 9.72 +.5 +7.4 +3.2 Freedom2050A m TN 10.93 -3.2 +13.9 +8.7/B AdjUSGvtScC m GS 8.03 +.1 +1.3 +.4 BalC m MA 23.04 -.6 +10.8 +5.7/D StratIncR b MU 9.69 +.5 +7.6 +3.4 Freedom2050I TN 11.02 -3.2 +14.1 +9.0/B AlbmTxFrIncA1 m SL 11.05 +1.9 +7.4 +2.8/B BalHLSIA MA 28.56 -1.9 +13.8 +7.4/B TnsMnBdA1 m SL 11.12 +1.4 +6.2 +1.9/E Freedom2050M m TN 10.86 -3.1 +13.8 +8.4/C AlbmTxFrIncA1 m SL 11.25 +1.4 +6.5 +2.3/C BalHLSIB b MA 29.01 -1.9 +13.6 +7.2/B TtlRetA m PI 10.05 +2.2 +9.8 +2.9 Freedom2055A m TL 12.19 -3.2 +14.0 +8.7/B AlbmTxFrIncAdv SL 11.09 +1.9 +7.5 +2.9/A BalIncA m CA 14.56 +.1 +13.7 +6.5/A TtlRetAdv PI 10.11 +2.2 +10.0 +3.2 Freedom2055I TL 12.25 -3.1 +14.2 +9.0/B AlbmTxFrIncC m SL 11.24 +1.8 +7.0 +2.2/D BalIncC m CA 14.32 -.1 +13.1 +5.7/B TtlRetC m PI 9.97 +2.1 +9.4 +2.5 FreedomIncomeA m RI 10.98 +.8 +8.2 +4.3/D BiotechDiscvA m SH 137.18 -5.9 +12.1 +3.2 BalIncI CA 14.56 ... +13.8 +6.8/A TtlRetR6 PI 10.11 +2.3 +10.0 +3.3 FreedomIncomeI RI 11.02 +.9 +8.4 +4.6/C BiotechDiscvAdv SH 140.97 -5.9 +12.3 +3.5 BalIncR3 b CA 14.60 -.1 +13.4 +6.2/A USGovtSecA1 m GI 6.10 +1.1 +5.4 +1.7/D FreedomIncomeM m RI 10.97 +.8 +8.0 +4.1/D CAHYMuniA1 m MC 11.36 +2.3 +9.9 +3.7/A BalIncR4 b CA 14.62 ... +13.7 +6.5/A USGovtSecAdv GI 6.12 +1.1 +5.5 +1.8/C GlblCapApprecI SW 15.93 -4.6 +10.6 +5.4/D CAHYMuniAdv MC 11.39 +2.3 +9.9 +3.9/A CapAppHLSIA LG 43.15 -2.6 +21.0 +12.0/E USGovtSecC m GI 6.05 +.9 +4.9 +1.1/E GlobalCmdtyStkI SN 11.62 -6.0 +3.8 +4.4/A CAHYMuniC m MC 11.45 +2.3 +9.5 +3.2/C CapAppHLSIB b LG 42.33 -2.7 +20.7 +11.7/E USGovtSecR6 GI 6.12 +.9 +5.5 +1.9/C GovernmentIncA m GI 10.69 +2.7 +7.4 +2.0/C CAIntTrTFIncA1 m MF 12.20 +1.1 +5.6 +2.0/D UtlsA1 m SU 21.72 +3.3 +21.2 +11.6 GovernmentIncC m GI 10.69 +2.8 +6.9 +1.2/E CAIntTrTFIncAdv MF 12.24 +1.1 +5.8 +2.1/D UtlsAdv SU 21.90 +3.3 +21.3 +11.8 GovernmentIncI GI 10.69 +2.8 +7.6 +2.3/A CAIntTrTFIncC m MF 12.25 +1.1 +5.3 +1.5/E UtlsC m SU 21.58 +3.2 +20.8 +11.1 Continued on next page GovernmentIncM m GI 10.69 +2.8 +7.4 +2.0/C CATxFrIncA1 m MC 7.77 +2.5 +9.8 +3.4/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ChecksandBalsA m MA 9.50 -1.0 +15.8 +9.2/A CAMnA m MC 9.04 +2.2 +10.0 +5.9/A ValA m LV 32.07 -5.9 +11.6 +6.9/D TaxAwrRlRetI MS 9.39 +.2 +4.6 +1.9/A ChecksandBalsC m MA 9.42 -1.2 +15.2 +8.3/A CAMnC m MC 9.00 +2.1 +9.5 +5.2/A ValC m LV 30.35 -5.9 +11.1 +6.1/E TaxFreeBondA m ML 12.39 +2.0 +7.8 +2.7/D CnsrvAllcA m CA 10.67 -.8 +9.7 +5.0/C CATxFrIncY MC 12.28 +1.9 +7.7 +2.8/D ValR b LV 31.33 -5.9 +11.4 +6.6/D TaxFreeBondI ML 12.34 +2.0 +8.0 +2.9/D CorEqA m LB 32.30 -2.5 +20.3 +13.2/A ChtrA m LB 17.38 -2.5 +18.6 +6.9/E ValY LV 32.92 -5.9 +11.8 +7.1/D USEquityA m LB 15.75 -3.2 +17.7 +11.9/B CorEqC m LB 29.39 -2.6 +19.7 +12.3/A ChtrC m LB 16.12 -2.5 +18.0 +6.1/E IVA USEquityC m LB 15.20 -3.2 +17.3 +11.3/C CorEqY LB 32.76 -2.5 +20.5 +13.5/A CnsrvInvA m XY 9.74 -1.2 +8.4 +4.1 IntlA m FB 15.02 -4.7 +4.2 +1.4/E USEquityI LB 15.81 -3.2 +17.9 +12.1/B CptlApprecA m LB 36.88 -2.7 +22.5 +12.8/A CnsrvInvC m XY 9.59 -1.2 +7.9 +3.3 IntlI d FB 15.06 -4.7 +4.4 +1.7/E USEquityL LB 15.84 -3.1 +18.1 +12.3/B CptlApprecC m LB 26.93 -2.8 +21.9 +12.0/B CnsrvInvR b XY 9.70 -1.2 +8.2 +3.8 WldwideA m IH 16.50 -4.1 +3.9 +3.0/E USEquityR5 LB 15.85 -3.1 +18.0 +12.3/B CptlApprecI LB 37.10 -2.7 +22.7 +13.1/A ComStkA m LV 23.51 -5.8 +10.2 +7.9/C WldwideC m IH 16.06 -4.2 +3.4 +2.3/E USLCpCrPlsA m LB 23.53 -2.5 +17.9 +11.6/B CptlApprecR3 b LB 41.23 -2.7 +22.2 +12.5/A ComStkC m LV 23.50 -5.8 +9.7 +7.1/D WldwideI d IH 16.57 -4.1 +4.0 +3.3/E USLCpCrPlsC m LB 21.89 -2.5 +17.6 +11.0/C CptlApprecR4 b LB 42.80 -2.7 +22.5 +12.8/A CorpBdA m TW 7.61 +3.1 +14.8 +4.8/B USLCpCrPlsI LB 23.92 -2.5 +18.1 +11.9/B CptlApprecR5 LB 43.74 -2.7 +22.7 +13.1/A CorpBdC m TW 7.67 +3.0 +14.3 +4.0/D Integrity USLCpCrPlsR5 LB 24.06 -2.5 +18.1 +12.0/B CptlApprecY LB 44.01 -2.7 +22.8 +13.2/A CptlAprcA m LG 62.38 -2.0 +23.5 +13.2/D GrIncA m LB 58.94 -2.7 +19.8 +12.9/A USRsrchEnhEqI LB 27.43 -3.4 +17.1 +11.8/B DiscpEqHLSIA LB 14.51 -2.6 +20.6 +13.3/A CptlAprcC m LG 45.22 -2.1 +22.8 +12.3/E Intrepid USRsrchEnhEqL LB 27.38 -3.5 +17.1 +11.8/B DiscpEqHLSIB b LB 14.30 -2.6 +20.4 +13.0/A CptlAprcR b LG 58.28 -2.0 +23.2 +12.9/D CptlInv m MA 10.07 -4.2 +1.1 -.9/E USRsrchEnhEqR6 LB 27.40 -3.5 +17.2 +12.0/B DivandGrA m LV 24.78 -2.9 +15.2 +10.9/A CptlAprcY LG 68.08 -2.0 +23.6 +13.4/D EnduranceInv m SV 13.30 -3.7 -.2 -1.2/E USSmallCompI SB 15.78 -4.1 +7.5 +4.3/D DivandGrC m LV 23.84 -3.0 +14.6 +10.1/A CptlIncA m CA 10.25 -1.3 +8.2 +4.1 USSmallCompL SB 15.77 -4.1 +7.6 +4.4/D DivandGrHLSIA LV 20.20 -3.0 +15.7 +11.4/A CptlIncC m CA 9.89 -1.3 +7.5 +3.3 361 ValueAdvtgA m LV 34.41 -4.9 +13.2 +8.0/C DivandGrHLSIB b LV 20.06 -3.0 +15.5 +11.1/A CptlIncR b CA 10.09 -1.3 +8.0 +3.8 MgdFutsStratI FF 11.66 +2.0 +2.0 +1.0/C ValueAdvtgC m LV 34.22 -4.9 +12.8 +7.5/C DivandGrI LV 24.66 -2.9 +15.4 +11.2/A DevMktsA m EM 41.74 -5.3 +9.4 +7.8/A MgdFutsStratInv b FF 11.44 +2.1 +1.9 +.8/C ValueAdvtgI LV 34.63 -4.9 +13.4 +8.3/C DivandGrR3 b LV 25.15 -2.9 +15.0 +10.5/A DevMktsC m EM 38.66 -5.3 +8.8 +7.0/A InvestEd ValueAdvtgL LV 34.66 -4.9 +13.5 +8.5/B DivandGrR4 b LV 25.34 -2.9 +15.1 +10.9/A DevMktsR b EM 40.06 -5.3 +9.2 +7.5/A Bal m MA 10.46 -1.2 +11.5 +7.4/B Jacob DivandGrR5 LV 25.46 -2.9 +15.4 +11.2/A DevMktsY EM 41.18 -5.2 +9.6 +8.1/A Cnsrv m CA 11.18 -.4 +9.7 +5.3/C InternetInv m ST 5.22 -3.0 +25.2 +15.1/E DivandGrY LV 25.47 -2.9 +15.5 +11.3/A DiscvA m SG 84.49 -1.5 +33.3 +17.9/A Gr m AL 11.49 -2.0 +12.8 +8.7/A EmMktsEqY EM 8.41 -6.2 +3.2 +5.9/B DiscvC m SG 55.81 -1.6 +32.7 +17.0/B James Advantage EmMktsLclDbtI x XP 5.66 -3.2 +7.0 +2.9/B DiscvMCGrA m MG 22.81 ... +34.7 +15.7/B Ironclad Funds BalGldRnR b CA 20.72 -.8 +7.6 +1.2/E MgdRk d XR 9.98 -.9 +4.1 +3.7/C EmMktsLclDbtY x XP 5.62 -3.2 +7.0 +3.0/B DiscvMCGrC m MG 18.19 ... +33.9 +14.8/C Janus Henderson EqIncA m LV 19.13 -3.4 +14.1 +8.6/B DiscvMCGrR b MG 21.12 ... +34.4 +15.4/B Ivy BalancedC m MA 34.91 -.3 +14.7 +10.9/A EqIncC m LV 19.01 -3.5 +13.5 +7.8/C DiscvR b SG 76.86 -1.6 +33.1 +17.6/A AsstStratA m IH 21.39 -2.4 +13.7 +7.4/A BalancedS b MA 35.27 -.3 +15.1 +11.5/A EqIncI LV 19.02 -3.4 +14.2 +8.9/B DiscvY SG 97.47 -1.5 +33.5 +18.2/A AsstStratB m IH 19.83 -2.5 +13.1 +6.6/A BalancedT MA 35.34 -.2 +15.2 +11.8/A EqIncR3 b LV 19.15 -3.4 +13.8 +8.2/C DivIncA m LV 22.50 -.4 +11.8 +5.3/E AsstStratC m IH 20.01 -2.5 +13.1 +6.6/A ContrarianT MB 21.32 -2.5 +27.9 +12.0/A EqIncR4 b LV 19.18 -3.4 +14.0 +8.6/B DivIncInv b LV 22.73 -.4 +11.8 +5.3/E AsstStratE m IH 21.48 -2.4 +13.8 +7.5/A EnterpriseS b MG 133.97 -3.3 +26.0 +16.4/B EqIncY LV 19.34 -3.4 +14.2 +9.0/B DivOppA m LV 23.60 -2.7 +13.4 +7.2/D AsstStratI IH 21.72 -2.3 +13.9 +7.7/A EnterpriseT MG 137.47 -3.2 +26.2 +16.7/B FltngRtA m BL 8.41 -.2 +5.8 +4.4/A DiversDivA m LV 19.83 -1.1 +14.8 +6.0/E AsstStratR b IH 21.10 -2.4 +13.5 +7.1/A EuropeanFocusA m ES 26.15 -6.1 +8.9 -3.9/E FltngRtC m BL 8.49 -.3 +5.3 +3.6/D DiversDivC m LV 19.55 -1.2 +14.3 +5.2/E AsstStratY b IH 21.46 -2.4 +13.7 +7.5/A EuropeanFocusC m ES 24.70 -6.2 +8.3 -4.6/E FltngRtHiIncA m BL 9.69 -.2 +6.0 +4.8/A DiversDivInv b LV 19.82 -1.1 +14.9 +6.1/E BalA m MA 24.12 -2.3 +12.2 +6.3/D FlexibleBondT PI 10.64 +2.6 +9.3 +2.8/D FltngRtHiIncC m BL 9.77 -.3 +5.5 +4.0/B DvlpngMktsA m EM 34.60 -5.3 +14.9 +5.5/B BalB m MA 23.80 -2.4 +11.7 +5.5/E FortyA m LG 37.32 -1.1 +26.8 +17.9/A FltngRtHiIncI BL 9.66 -.3 +6.2 +5.1/A EndeavorA m MB 17.33 -7.2 +10.7 +6.3/D BalC m MA 23.90 -2.4 +11.7 +5.5/D FortyS b LG 35.77 -1.1 +26.8 +17.7/B FltngRtI BL 8.40 -.2 +6.0 +4.7/A EngyA m EE 16.91 -7.2 -5.7 -11.8/D CorEqA m LG 14.48 -1.8 +20.2 +11.4/E GlobalEqIncA m FV 6.41 -4.3 +6.5 +2.2/C FltngRtY BL 8.37 -.2 +5.9 +4.7/A EngyInv b EE 16.84 -7.2 -5.7 -11.8/D CorEqC m LG 12.11 -1.9 +19.5 +10.5/E GlobalEqIncC m FV 6.36 -4.2 +6.3 +1.6/D GlbAllAsstA m IH 9.68 -2.1 +10.1 +5.2/C EqIncA m LV 29.69 -3.0 +13.5 +7.1/D EmMktsEqA m EM 17.67 -6.9 +5.3 +5.0/C GlobalLifeSciT SH 56.44 -3.0 +12.3 +9.6/B GlbAllAsstC m IH 9.53 -2.3 +9.5 +4.5/D EqIncC m LV 22.87 -3.1 +12.9 +6.3/D EmMktsEqC m EM 15.08 -6.9 +4.9 +4.2/C GlobalResearchS b WS 80.43 -3.3 +15.5 +10.2/B GlbGrHLSIA WS 25.67 -3.3 +22.2 +15.2/A EqIncR b LV 28.22 -3.1 +13.3 +6.9/D EmMktsEqI EM 18.28 -6.8 +5.6 +5.4/B GlobalResearchT WS 79.32 -3.3 +15.7 +10.5/B GlbGrHLSIB b WS 25.39 -3.3 +22.0 +14.9/A EqWtSP500A m LB 59.91 -4.2 +15.9 +9.1/D EmMktsEqY b EM 18.02 -6.9 +5.4 +5.0/C GlobalSelectT WS 14.44 -3.9 +11.0 +10.3/B GlbRlAsstI IH 8.48 -4.8 +2.5 +1.6/E EqWtSP500C m LB 57.09 -4.3 +15.3 +8.3/E EngyA m EE 7.46 -10.1 -7.9 -16.7/E GlobalTechT ST 37.21 -4.3 +28.3 +23.3/A GlbRlAsstY IH 8.48 -4.8 +2.5 +1.7/E EqWtSP500Y LB 60.57 -4.2 +16.1 +9.4/D GlbBdA m MU 9.86 -.7 +5.8 +3.7/D GlobalValueT WS 13.86 -3.8 +6.8 +5.5/E GrAllcA m AL 12.39 -3.3 +12.5 +7.7/B EqandIncA m MA 10.11 -3.0 +11.7 +6.2/D GlbBdI MU 9.86 -.7 +6.0 +4.0/C GrowthAndIncT LB 57.63 -2.4 +16.2 +14.3/A GrAllcC m AL 12.29 -3.3 +11.9 +6.9/D EqandIncC m MA 9.90 -3.1 +11.1 +5.5/E GlbGrA m WS 44.27 -3.7 +16.0 +10.1/B High-YieldT HY 8.36 +.4 +11.5 +5.6/B GrOppsA m LG 40.49 -4.1 +25.4 +16.1/B EuropeanGrA m ES 36.99 -4.6 +12.0 +4.0/C GlbGrI WS 45.33 -3.6 +16.3 +10.4/B MidCapValueS b MV 15.22 -2.1 +18.4 +7.1/B GrOppsC m LG 21.07 -4.2 +24.7 +15.2/C EuropeanGrC m ES 34.37 -4.7 +11.4 +3.2/D HiIncA m HY 7.16 -.1 +8.8 +6.1/A MidCapValueT MV 15.04 -2.1 +18.5 +7.4/B GrOppsHLSIA LG 34.19 -4.2 +26.1 +16.7/B EuropeanGrInv b ES 36.90 -4.6 +12.1 +4.0/C HiIncB m HY 7.16 -.2 +8.3 +5.3/C OverseasS b FB 29.36 -5.2 +7.3 +5.3/B GrOppsHLSIB b LG 32.11 -4.2 +25.9 +16.4/B EuropeanSmCoA m ES 13.85 -2.3 +4.7 +5.2/B HiIncC m HY 7.16 -.2 +8.3 +5.4/C OverseasT FB 29.39 -5.1 +7.5 +5.5/B GrOppsI LG 43.03 -4.1 +25.6 +16.4/B Exch LV 590.92 -6.8 +9.2 +5.5/E HiIncI HY 7.16 -.1 +9.0 +6.4/A ResearchT LG 50.09 -3.1 +23.1 +14.0/D GrOppsR4 b LG 43.38 -4.1 +25.3 +16.0/B FdmtlAltsA m AM 26.74 -1.1 +3.6 +1.3 HiIncY b HY 7.16 -.1 +8.8 +6.1/A Short-TermBondT CS 3.03 +.5 +3.6 +1.8/D GrOppsY LG 46.78 -4.1 +25.6 +16.5/B FdmtlAltsC m AM 23.56 -1.1 +3.1 +.5 IntlCorEqA m FB 16.53 -2.4 +8.6 +3.2/E SmallCapValueL SV 21.49 -3.5 +13.2 +7.1/A HCA m SH 34.10 -2.5 +13.3 +8.8/C FltngRtA m BL 7.40 ... +5.7 +4.4/A IntlCorEqC m FB 14.51 -2.5 +8.0 +2.5/E SmallCapValueT SV 20.80 -3.5 +13.0 +6.9/A HCC m SH 27.06 -2.6 +12.7 +8.0/C FltngRtC m BL 7.37 -.1 +5.5 +3.9/C IntlCorEqI FB 16.67 -2.4 +8.9 +3.6/D VITBalInstl MA 37.48 -.2 +15.4 +11.9/A HCHLSIA SH 20.13 -2.5 +13.9 +9.3/B GlbA m WS 85.97 -5.4 +16.3 +11.5/B IntlCorEqY b FB 16.66 -2.4 +8.7 +3.3/E VITEntrprsInstl MG 79.92 -3.2 +26.6 +17.4/A HCHLSIB b SH 18.83 -2.5 +13.8 +9.1/C GlbAllcA m IH 17.93 -2.0 +9.5 +4.1 LgCpGrA m LG 24.85 -1.3 +26.7 +18.3/A VITFlexBdInstl PI 12.02 +2.6 +9.3 +2.9/D HCI SH 36.04 -2.5 +13.5 +9.1/C GlbAllcC m IH 17.03 -2.1 +9.0 +3.3 LgCpGrC m LG 19.94 -1.3 +26.0 +17.4/B VITFortyInstl LG 41.20 -1.2 +27.2 +18.6/A HCY SH 39.48 -2.5 +13.6 +9.2/B GlbAllcR b IH 17.53 -2.0 +9.4 +3.8 LgCpGrI LG 26.37 -1.2 +27.0 +18.6/A VITGlRsrchInstl WS 51.04 -3.3 +15.9 +10.7/B HYA m HY 7.35 +.7 +11.1 +5.3/C GlbAllcY IH 17.92 -2.0 +9.7 +4.4 LgCpGrY b LG 25.55 -1.3 +26.7 +18.4/A VITOvrsInstl FB 28.42 -5.1 +7.6 +5.9/A HYC m HY 7.33 +.6 +10.5 +4.6/D GlbC m WS 77.83 -5.5 +15.7 +10.7/B LtdTrmBdA m CS 10.93 +1.0 +4.0 +1.7/D VITRsrchInstl LG 37.18 -3.1 +23.3 +14.5/C HYHLSIA HY 7.78 +.8 +11.3 +5.7/B GlbCorEqA m WS 14.19 -5.0 +11.5 +5.0/E LtdTrmBdC m CS 10.93 +.9 +3.5 +1.0/E VentureT SG 78.18 -4.8 +21.0 +11.5/D HYHLSIB b HY 7.64 +.8 +11.1 +5.4/C GlbGrA m WS 31.08 -3.5 +18.6 +5.6/D LtdTrmBdI CS 10.93 +1.0 +4.2 +2.0/C InflPlusA m IP 10.61 +1.4 +6.4 +2.1/D GlbLwVlEqYldA m WS 13.27 -2.6 +9.4 +2.9/E MgdIntlOppsA m FB 9.90 -4.3 +7.3 +3.9/D Jensen InflPlusC m IP 10.19 +1.3 +5.9 +1.3/E GlbOppsA m SW 56.30 -6.4 +10.5 +11.3/A MidCpGrA m MG 26.64 -3.4 +27.7 +16.7/B QualGrI LG 50.80 -2.9 +17.6 +14.3/C InflPlusI IP 10.81 +1.4 +6.6 +2.3/C GlbOppsC m SW 48.48 -6.5 +10.0 +10.5/B MidCpGrC m MG 22.07 -3.5 +27.1 +15.8/B QualGrJ b LG 50.78 -2.9 +17.4 +14.0/D InflPlusR3 b IP 10.40 +1.4 +6.2 +1.7/E GlbOppsR b SW 53.73 -6.4 +10.4 +11.1/B MidCpGrI MG 29.04 -3.4 +28.0 +17.0/A John Hancock IntlGrA m FG 13.93 -3.5 +15.4 +7.4/B GlbOppsY SW 57.26 -6.4 +10.7 +11.6/A MidCpGrR b MG 25.79 -3.4 +27.4 +16.3/B AbsRetCcyI CR 9.09 +1.0 -.4 -.7/C IntlGrI FG 13.81 -3.5 +15.7 +7.8/B GlbR b WS 85.42 -5.5 +16.1 +11.2/B MidCpGrY b MG 27.95 -3.4 +27.7 +16.7/B BalA m MA 20.54 -1.1 +14.8 +7.9/B IntlOppsA m FB 15.09 -3.5 +14.1 +4.5/C GlbRlEsttA m GR 13.18 +.2 +16.4 +4.4/D MuniBdA m MI 11.94 +1.2 +5.2 +2.1/D BalC m MA 20.49 -1.2 +14.2 +7.1/B IntlOppsC m FB 13.12 -3.6 +13.6 +3.8/D GlbSmMidCpGrA m SW 17.50 -3.4 +16.0 +6.2/D MuniHiIncA m HM 5.12 +1.5 +5.9 +2.6/E BalI MA 20.52 -1.1 +14.9 +8.2/A IntlOppsHLSIA FB 15.00 -3.5 +14.5 +5.1/B GlbStrIncA m MU 3.70 -2.4 +6.9 +2.5 MuniHiIncC m HM 5.12 +1.4 +5.4 +1.9/E BdA m PI 16.37 +2.6 +10.2 +3.7/B IntlOppsHLSIB b FB 15.23 -3.5 +14.4 +4.9/C GlbStrIncC m MU 3.69 -2.4 +6.0 +1.7 MuniHiIncI HM 5.12 +1.5 +6.0 +2.8/E BdC m PI 16.37 +2.4 +9.7 +3.0/D IntlOppsI FB 15.00 -3.5 +14.3 +4.9/C GlbStrIncR b MU 3.70 -2.4 +6.7 +2.2 NaturalResA m SN 11.89 -6.5 -.5 -5.5/E BdI PI 16.37 +2.5 +10.4 +4.0/A IntlOppsR4 b FB 15.63 -3.5 +14.2 +4.6/C GlbStrIncY MU 3.70 -2.1 +7.0 +2.8 NaturalResI SN 12.47 -6.5 -.1 -5.0/D BdR6 PI 16.40 +2.6 +10.5 +4.1/A IntlOppsR5 FB 15.78 -3.5 +14.4 +4.9/C GlbY WS 86.11 -5.4 +16.5 +11.8/A PzenaIntlValA m FV 13.91 -7.1 -.2 +2.2/C CATxFrIncA m MC 11.16 +1.8 +7.7 +2.9/D IntlOppsY FB 15.87 -3.5 +14.4 +4.9/C GldPrcMtlsA m SP 4.40 +5.5 +33.3 -3.7/E SciAndTechA m ST 70.76 -4.0 +32.8 +19.9/C ClassicValA m LV 29.21 -7.5 +6.6 +5.4/E IntlSmCoA m FR 10.99 -6.4 +5.0 +.2/E GldPrcMtlsInv b SP 4.42 +5.2 +33.1 -3.7/E SciAndTechB m ST 56.23 -4.1 +32.1 +18.9/C ClassicValI LV 29.28 -7.5 +6.8 +5.7/E IntlSmCoY FR 11.23 -6.3 +5.3 +.6/E GoldSpecMnralA m SP 19.74 +1.4 +37.8 +2.1/A SciAndTechC m ST 58.88 -4.1 +32.1 +19.0/C CorBd1 b CI 13.49 +2.5 +8.7 +2.7/C IntlValY FV 13.60 -5.7 +1.4 +3.6/B GoldSpecMnralC m SP 17.87 +1.4 +37.0 +1.3/B SciAndTechY b ST 75.13 -4.0 +32.8 +19.9/C CptlAprc1 b LG 15.71 -3.1 +20.2 +17.2/B MidCpA m MG 30.48 -3.2 +25.1 +14.4/C GoldSpecMnralR b SP 18.75 +1.4 +37.5 +1.9/A SciandTechE m ST 70.05 -4.0 +32.7 +19.8/C CptlAprcNAV LG 15.76 -3.1 +20.3 +17.2/B MidCpC m MG 20.95 -3.3 +24.5 +13.5/D GrAllcA m AL 16.09 -2.2 +12.0 +6.6/D SciandTechI ST 79.00 -4.0 +33.0 +20.2/C DiscpValA m LV 20.45 -3.9 +10.3 +8.4/B MidCpGroHLSIA MG 7.49 -4.3 +28.2 +12.6/D GrAllcC m AL 15.89 -2.3 +11.4 +5.9/E SciandTechR b ST 68.36 -4.1 +32.5 +19.5/C DiscpValC m LV 19.11 -4.0 +9.8 +7.6/C MidCpHLSIA MG 36.09 -3.2 +25.4 +14.8/C GrInvA m XM 16.91 -5.3 +12.4 +6.8 SecCrBdA m PI 11.11 +2.4 +9.2 +3.6/B DiscpValI LV 19.79 -3.9 +10.5 +8.7/B MidCpHLSIB b MG 34.87 -3.2 +25.2 +14.5/C GrInvC m XM 16.40 -5.3 +11.9 +6.0 SecReEsSecsA m SR 25.78 +3.5 +21.5 +4.4/D DiscpValI2 LV 19.79 -3.9 +10.5 +8.7/B MidCpI MG 31.56 -3.2 +25.3 +14.7/C GrInvR b XM 16.87 -5.3 +12.2 +6.5 SecReEsSecsY b SR 25.84 +3.6 +21.6 +4.5/D DiscpValMCA m MV 19.95 -3.3 +18.7 +7.1/B MidCpR3 b MG 34.16 -3.3 +24.8 +14.0/C GrandIncA m LV 22.85 -5.5 +12.5 +7.5/C SmCpGrA m SG 17.18 -6.1 +17.4 +13.2/C DiscpValMCC m MV 19.94 -3.3 +18.1 +6.3/C MidCpR4 b MG 35.74 -3.2 +25.1 +14.4/C GrandIncC m LV 22.53 -5.5 +12.0 +6.7/D SmCpGrC m SG 13.17 -6.2 +16.8 +12.4/C DiscpValMCI MV 20.84 -3.3 +18.9 +7.3/B MidCpR5 MG 36.93 -3.2 +25.3 +14.7/C HCA m SH 37.13 -2.6 +12.7 +7.3/D SmCpGrInstl SG 23.45 -6.1 +17.7 +13.6/C DiscpValMCR2 b MV 20.74 -3.3 +18.6 +6.9/B MidCpValA m MV 13.61 -2.4 +15.4 +5.5/C HCInv b SH 37.14 -2.6 +12.7 +7.2/D SmCpGrY b SG 21.89 -6.1 +17.4 +13.3/C DiscpValMCR6 MV 20.84 -3.3 +18.9 +7.4/B MidCpValHLSIA MV 9.99 -2.4 +16.0 +5.9/C HYA m HY 4.06 -.3 +9.4 +4.4/D SmCpValA m SB 17.56 -3.6 +19.4 +9.1/A DiscpValR4 b LV 19.79 -3.9 +10.4 +8.5/B MidCpValHLSIB b MV 9.91 -2.4 +15.8 +5.7/C HYC m HY 4.05 -.3 +9.2 +3.7/E SmCpValC m SB 14.87 -3.6 +18.9 +8.4/A DiscpValR5 LV 19.83 -3.9 +10.5 +8.7/B MidCpY MG 37.32 -3.2 +25.3 +14.8/C HYInv b HY 4.06 ... +9.4 +4.4/D ValA m LV 22.94 -4.3 +11.2 +7.6/C DiscpValR6 LV 19.83 -3.9 +10.5 +8.8/B ModAllcA m MA 11.57 -2.3 +11.0 +6.4/C HYMnA m HM 7.99 +2.8 +13.2 +8.1/A JPMorgan EmMktsA m EM 9.98 -7.5 -1.2 +2.3 ModAllcC m MA 11.44 -2.2 +10.5 +5.6/D HYMnC m HM 7.96 +2.7 +12.8 +7.4/A CATaxFrBdA m MF 11.11 +1.3 +6.0 +2.2/D EmMktsI EM 9.98 -7.5 -1.1 +2.6 MuniOppsA m MI 8.97 +1.6 +7.5 +3.1/A HYMuniA m HM 10.41 +2.0 +9.3 +4.5/B CATaxFrBdC m MF 11.02 +1.3 +5.7 +1.7/E EmMktsNAV EM 9.98 -7.5 -1.0 +2.7 MuniOppsC m MI 8.97 +1.4 +6.9 +2.3/D HYMuniC m HM 10.37 +1.9 +8.8 +3.7/D CATaxFrBdI MF 10.86 +1.3 +6.1 +2.2/D EqInc1 b LV 18.27 -4.1 +13.6 +8.5/B MuniOppsI MI 8.97 +1.6 +7.7 +3.3/A HYR5 HY 4.04 -.2 +9.8 +4.7/D CPBondA m PI 8.59 +2.6 +9.3 +3.4/C FdmtlLgCpCorA m LB 44.35 -5.4 +19.8 +9.0/D QualityValueA m LV 20.26 -2.4 +17.4 +8.2/C IncomeA m MU 8.72 +1.0 +8.2 +1.3/E CPBondC m PI 8.64 +2.6 +8.7 +2.7/E FdmtlLgCpCorC m LB 38.59 -5.4 +19.2 +8.2/E SchrEMEqA m EM 14.83 -6.4 +6.6 +7.1/A IntermTrmMnIncA m MI 11.49 +1.5 +7.0 +2.8/B CPBondI PI 8.58 +2.5 +9.4 +3.6/B FdmtlLgCpCorI LB 46.59 -5.4 +20.0 +9.3/D SchrEMEqI EM 14.82 -6.3 +6.8 +7.3/A IntlAllcA m FB 11.06 -3.9 +9.8 +4.2/D CPBondR6 PI 8.59 +2.5 +9.5 +3.7/B FinclIndsA m SF 18.20 -5.4 +15.6 +10.5/B SchrInStkA m FB 12.06 -5.3 +9.0 +6.2/A IntlBdA m IB 5.36 -4.4 +3.5 +1.1 CoreBondA m CI 12.09 +2.9 +9.0 +3.0/B FltngRtIncA m BL 8.28 -.2 +6.6 +3.9/C SchrInStkI FB 11.68 -5.2 +9.3 +6.5/A IntlBdC m IB 5.34 -4.5 +3.0 +.4 CoreBondC m CI 12.18 +2.9 +8.7 +2.4/D FltngRtIncC m BL 8.32 -.2 +6.2 +3.1/E SchrUSSCOpI SB 25.84 -3.5 +17.5 +9.2/A IntlBdR b IB 5.35 -4.4 +3.5 +.9 CoreBondI CI 12.08 +3.0 +9.2 +3.3/A FltngRtIncI BL 8.28 -.2 +6.8 +4.1/B SchrUSSMCOpI MB 15.08 -2.9 +17.2 +8.3/B IntlBdY IB 5.36 -4.4 +3.6 +1.4 CoreBondR5 CI 12.07 +3.0 +9.3 +3.3/A GlbBd1 b IB 13.28 +1.5 +6.8 +1.8/C ShrtDurA m CS 9.92 +.5 +5.0 +2.5/B IntlCorEqA m FB 9.95 -4.6 +9.2 +1.8/E CoreBondR6 CI 12.10 +3.0 +9.4 +3.4/A GlbholderYldA m WS 10.84 -3.0 +9.2 +4.4 ShrtDurC m CS 9.92 +.5 +4.5 +1.7/D IntlDiversA m FG 17.18 -5.7 +10.0 +6.0 DiversifiedA m MA 16.44 -1.6 +13.2 +6.9/C GlbholderYldC m WS 10.85 -3.1 +8.6 +3.6 ShrtDurI CS 9.91 +.5 +5.2 +2.7/A IntlDiversC m FG 16.64 -5.8 +9.5 +5.2 DiversifiedI MA 16.55 -1.6 +13.4 +7.2/B GlbholderYldI WS 10.89 -3.0 +9.3 +4.7 SmCoA m SG 20.42 -3.5 +26.0 +15.2/B IntlDiversR b FG 16.95 -5.7 +9.9 +5.8 DiversifiedL MA 16.52 -1.6 +13.5 +7.4/B GovtIncA m GI 9.65 +3.4 +7.8 +2.0/C SmCoHLSIA SG 18.79 -3.4 +25.9 +15.6/B IntlEqA m FB 19.72 -3.6 +8.4 +4.0/D EmMktsDebtI EB 8.24 ... +12.7 +4.0/B HY1 b HY 8.04 -.1 +11.3 +5.8/B SmCoHLSIB b SG 16.95 -3.5 +25.7 +15.3/B IntlGrA m FG 39.45 -5.4 +12.8 +3.0/E EmMktsEqA m EM 28.10 -5.6 +15.8 +9.7/A HYA m HY 3.42 +.4 +10.5 +5.5/B SmCpGrA m SG 44.53 -3.9 +19.8 +9.7/D IntlGrA m FG 32.66 -3.5 +16.7 +5.2/D EmMktsEqC m EM 27.19 -5.7 +15.4 +9.1/A HYC m HY 3.42 +.4 +9.9 +4.7/D SmCpGrHLSIA SG 26.28 -3.8 +20.1 +10.3/D IntlGrC m FG 29.74 -3.5 +16.1 +4.4/E EmMktsEqI EM 28.76 -5.6 +16.0 +9.9/A HYI HY 3.42 +.8 +10.6 +5.7/B SmCpGrHLSIB b SG 25.25 -3.8 +19.9 +10.0/D IntlGrC m FG 37.31 -5.5 +12.3 +2.2/E EmMktsEqL EM 28.98 -5.6 +16.0 +10.1/A HYMuniBdA m HM 8.23 +2.1 +9.0 +3.7/D SmCpGrI SG 46.78 -3.9 +20.1 +10.1/D IntlGrR b FG 38.66 -5.5 +12.7 +2.7/E EqIncA m LV 17.65 -3.4 +14.6 +10.4/A IncA m MU 6.50 +1.6 +9.3 +2.7/E SmCpGrY SG 50.02 -3.9 +20.1 +10.2/D IntlGrR5 FG 33.27 -3.5 +17.0 +5.5/D EqIncI LV 17.96 -3.4 +14.7 +10.7/A IncC m MU 6.50 +1.6 +8.8 +2.0/E SmCpValA m SV 9.52 -7.2 +5.9 +4.2/B IntlGrY FG 39.22 -5.4 +13.1 +3.2/E EquityIndexA m LB 44.76 -3.0 +17.9 +12.0/B IncI MU 6.49 +1.8 +9.6 +3.0/E StkHLSIA LB 89.55 -.2 +24.6 +14.0/A IntlSmCoA m FQ 15.71 -4.5 +3.8 +3.4/D EquityIndexC m LB 44.26 -3.1 +17.4 +11.3/C IntlGrA m FG 27.58 -4.1 +15.6 +8.9 StkHLSIB b LB 89.40 -.2 +24.4 +13.7/A IntlSmMidCoA m FR 46.13 -4.5 +13.7 +11.1/A EquityIndexI LB 44.84 -3.0 +18.1 +12.3/B IntlGrI FG 27.67 -4.1 +15.8 +9.2 StratIncA x MU 8.64 +.3 +9.4 +5.0/B IntlSmMidCoC m FR 41.81 -4.6 +13.2 +10.2/A EurpDnycA m ES 22.64 -5.1 +7.5 +2.5/D IntlSmCp1 b FA 16.60 -6.1 +6.6 +4.4 StratIncC x MU 8.69 +.1 +8.8 +4.2/C IntlSmMidCoR b FR 43.76 -4.6 +13.5 +10.8/A EurpDnycI ES 23.09 -5.1 +7.6 +2.7/D IntlVal1 b FV 13.98 -5.7 -2.2 +.2 StratIncI x MU 8.67 +.3 +9.6 +5.2/B IntlSmMidCoY FR 45.68 -4.5 +13.9 +11.3/A EurpDnycL ES 23.37 -5.0 +7.6 +2.9/D IntlValNAV FV 13.94 -5.7 -2.2 +.2 TtlRetBdA m PI 10.69 +2.3 +9.6 +3.4/C LtdTrmBdA m CS 4.56 +.5 +4.9 +2.5/B GovernmentBondI GI 10.95 +2.8 +7.9 +2.6/A InvmGradeBdA m CI 10.85 +2.7 +9.2 +3.2/A TtlRetBdHLSIA PI 11.37 +2.3 +10.0 +3.9/A LtdTrmBdC m CS 4.55 +.4 +4.1 +1.6/D GrowthAdvtgA m LG 21.58 -3.6 +22.0 +17.3/B MidCpStk1 b MG 22.41 -3.1 +29.9 +17.1/A TtlRetBdHLSIB b PI 11.32 +2.3 +9.7 +3.6/B LtdTrmBdR b CS 4.56 +.4 +4.7 +2.2/C GrowthAdvtgI LG 22.33 -3.5 +22.2 +17.6/B MlMg2010Lftm1 b TA 8.86 -.7 +10.5 +5.6/B TtlRetBdY PI 10.79 +2.3 +9.9 +3.8/A LtdTrmBdY CS 4.58 +.7 +5.0 +2.7 GrowthAndIncA m LV 49.04 -4.1 +13.3 +9.5/A MlMg2010LftmA m TA 8.86 -.6 +10.3 +5.2/D USGovtSecHLSIA CI 10.35 +1.6 +5.6 +1.9/E LtdTrmCAMnA m SS 3.36 +1.4 +7.1 +3.7/A HighYieldA m HY 7.17 +.1 +10.2 +5.0/D MlMg2015Lftm1 b TD 9.11 -1.0 +10.8 +6.0/C USGovtSecHLSIB b CI 10.35 +1.6 +5.4 +1.7/E LtdTrmCAMnC m SS 3.35 +1.3 +6.9 +2.9/A HighYieldC m HY 7.19 ... +9.9 +4.5/D MlMg2015LftmA m TD 9.11 -1.0 +10.6 +5.6/D UltrShrtBdHLSIA UB 10.12 +.3 +2.1 +1.6/D LtdTrmGvtA m GS 4.40 +.6 +3.2 +1.5 HighYieldI HY 7.22 +.2 +10.4 +5.3/C MlMg2020Lftm1 b TE 9.88 -1.4 +11.5 +6.6/B UltrShrtBdHLSIB b UB 10.12 +.2 +1.9 +1.4/E LtdTrmGvtC m GS 4.39 +.6 +2.6 +.7 HighYieldR6 HY 7.22 +.2 +10.6 +5.4/C MlMg2020LftmA m TE 9.88 -1.5 +11.1 +6.2/C ValHLSIA LV 13.02 -4.6 +13.8 +7.3/D LtdTrmGvtY GS 4.40 +.9 +3.4 +1.8 IntermTxFrBdA m MI 11.35 +1.4 +6.5 +2.1/D MlMg2025Lftm1 b TG 10.39 -2.1 +12.0 +7.3/B ValHLSIB b LV 12.99 -4.6 +13.8 +7.0/D LtdTrmMnIncA m MS 11.47 +.7 +4.1 +1.6/B IntermTxFrBdI MI 11.15 +1.5 +6.7 +2.4/D MlMg2025LftmA m TG 10.43 -2.1 +11.8 +6.9/C WldBdA m IB 10.85 +1.2 +4.7 +3.0/A LtdTrmMnIncA2 f MS 11.47 +.6 +4.2 +1.8/B IntlAdvgA m FB 18.71 -4.7 +5.4 +2.4/E MlMg2030Lftm1 b TH 10.60 -2.7 +12.5 +7.8/B WldBdC m IB 10.63 +1.1 +4.2 +2.3/B LtdTrmNYMnA m SS 3.10 +1.2 +7.0 +3.9/A IntlAdvgI FB 19.47 -4.7 +5.6 +2.7/E MlMg2030LftmA m TH 10.62 -2.7 +12.1 +7.4/C WldBdI IB 10.93 +1.2 +4.9 +3.3/A LtdTrmNYMnC m SS 3.08 +1.1 +6.5 +3.1/A IntlEqA m FB 16.27 -4.0 +13.8 +6.1/A MlMg2035Lftm1 b TI 10.95 -3.1 +12.9 +8.2/B WldBdY IB 10.96 +1.2 +4.9 +3.4/A MLPAlphaA m LP 6.19 -6.0 +4.9 -5.2/E IntlEqI FB 16.54 -3.9 +14.0 +6.4/A MlMg2035LftmA m TI 10.87 -3.2 +12.6 +7.8/C MLPAlphaC m LP 5.74 -5.9 +4.4 -5.9/E Heartland IntlRsrchEnhEqA m FB 16.89 -3.8 +9.5 +5.0/C MlMg2040Lftm1 b TJ 10.96 -3.5 +13.2 +8.5/B MLPAlphaPlusA m LP 4.74 -8.0 +6.9 -8.0/E SelValInv m LV 24.19 -5.5 +6.7 +8.0/C IntlRsrchEnhEqI FB 17.10 -3.8 +9.6 +5.2/B MlMg2040LftmA m TJ 10.89 -3.5 +12.8 +8.1/C MLPAlphaPlusC m LP 4.40 -8.0 +6.5 -8.7/E ValInv m SV 36.23 -5.0 +7.5 +3.7/C IntlValueA m FV 11.19 -6.5 +.4 +1.0/E MlMg2045Lftm1 b TK 10.77 -3.6 +13.2 +8.5/C MLPAlphaPlusY LP 4.88 -7.9 +7.2 -7.8/E ValPlusInv m SV 32.07 -5.2 +12.3 +7.9/A IntlValueI FV 11.48 -6.4 +.5 +1.2/D MlMg2045LftmA m TK 10.68 -3.7 +12.9 +8.0/D MLPAlphaY LP 6.41 -5.9 +5.1 -4.9/E IntrepidAmrA m LB 36.21 -4.1 +13.1 +10.8/C MlMg2050Lftm1 b TN 11.65 -3.6 +13.2 +8.5/C Hennessy MLPIncA m LP 5.20 -6.0 +13.4 -2.2/B IntrepidAmrI LB 37.40 -4.1 +13.3 +11.1/C MltAstAbsRetA m AM 8.98 -.6 +6.3 +1.8 CrnrstnGrInv b SB 18.98 -3.9 +9.5 +1.6/E MLPIncCs m LP 4.76 -5.9 +12.9 -2.9/C IntrepidGrR5 LG 56.64 -3.6 +17.6 +15.2/C MltAstAbsRetC m AM 8.79 -.6 +5.9 +1.1 CrnrstnLgGrInv b LV 9.91 -5.6 +11.2 +8.6/B MLPIncY LP 5.40 -5.9 +13.8 -1.9/B IntrepidGrowthA m LG 56.39 -3.6 +17.3 +14.7/C MltAstAbsRetI AM 9.08 -.6 +6.6 +2.1 CrnrstnMC30Ins MB 12.05 -5.0 +6.1 +1.1/E MLPSel40A m LP 6.95 -5.0 +5.9 -1.6/B IntrepidGrowthC m LG 55.19 -3.6 +16.9 +14.2/C MltAstAbsRetR6 AM 9.11 -.6 +6.7 +2.2 CrnrstnMC30Inv b MB 11.62 -5.0 +5.8 +.7/E MLPSel40C m LP 6.46 -5.2 +5.2 -2.4/C IntrepidGrowthI LG 57.40 -3.6 +17.5 +15.0/C MltIdx2020Prs1 b TE 11.70 +1.2 +9.1 +4.3/E CrnrstnValInv b LV 16.53 -3.8 +7.8 +6.9/D MLPSel40R6 LP 7.25 -5.1 +6.1 -1.3/B IntrepidMidCapA m MB 18.09 -3.2 +14.5 +6.4/D MltIdx2025Prs1 b TG 12.63 +.1 +10.4 +5.7/E EqandIncInstl MA 14.40 -2.2 +9.6 +6.9 MLPSel40Y LP 7.21 -5.1 +6.0 -1.4/B IntrepidMidCapC m MB 14.51 -3.2 +14.1 +5.9/D MltIdx2030Prs1 b TH 13.16 -1.1 +11.4 +6.9/D EqandIncInv b MA 15.28 -2.3 +9.3 +6.5 MainStrtAllCpA m LB 18.08 -2.3 +22.1 +10.0/D IntrepidMidCapI MB 19.33 -3.1 +14.7 +6.7/C MltIdx2035Prs1 b TI 13.39 -2.0 +12.1 +7.6/D FocInstl MG 84.23 -.3 +25.6 +11.2/E MainStrtAllCpC m LB 16.28 -2.5 +21.4 +9.1/D IntrepidValueA m LV 30.55 -4.4 +11.7 +9.0/B MltIdx2040Prs1 b TJ 13.54 -2.4 +12.6 +8.0/C FocInv b MG 81.67 -.3 +25.3 +10.8/E MainStrtAllCpR b LB 17.49 -2.4 +21.8 +9.7/D IntrepidValueI LV 30.75 -4.4 +11.8 +9.2/B MltIdx2045Prs1 b TK 13.66 -2.8 +12.7 +8.2/C GasUtilityInv b SU 29.11 ... +16.0 +6.5/E MainStrtAllCpY LB 18.55 -2.3 +22.3 +10.2/D IntrepidValueR5 LV 30.86 -4.3 +11.9 +9.4/A MltIdx2050Prs1 b TN 12.13 -2.8 +12.8 +8.2/C JapanInstl JS 35.42 -3.2 +5.8 +9.2/A MidCpCorEqA m MB 19.69 -2.6 +15.6 +5.9/D InvCnsrvGrA m CA 12.68 +.2 +9.5 +5.0/C MltIdxIncPrs1 b RI 11.45 +1.1 +7.7 +3.5/E JapanInv b JS 34.34 -3.2 +5.5 +8.8/A MidCpCorEqC m MB 10.64 -2.7 +15.0 +5.1/D InvCnsrvGrC m CA 12.61 +.2 +9.1 +4.5/D MltMgLsAgr1 b XM 14.77 -4.0 +13.4 +8.5/C SmCpFinclInv b SF 19.91 -6.9 +5.0 +3.7/E MidCpCorEqR b MB 18.71 -2.7 +15.4 +5.6/D InvCnsrvGrI CA 12.76 +.2 +9.7 +5.3/B MltMgLsAgrA m XM 14.82 -4.0 +13.1 +8.2/C TtlRetInv b MA 13.75 -3.2 +7.5 +6.9/C MidCpGrA m MG 40.68 +.3 +30.0 +13.4/D InvGrIncA m AL 16.86 -1.7 +12.7 +8.0/B MltMgLsAgrC m XM 14.81 -4.1 +12.6 +7.4/D MidCpGrC m MG 28.71 +.3 +29.4 +12.6/D Highland InvGrIncC m AL 16.32 -1.7 +12.3 +7.4/C MltMgLsBl1 m MA 14.51 -1.8 +11.5 +6.3/C MidCpValA m MV 48.39 -6.3 +13.5 +4.0/D FIA m PI 13.08 +1.4 +6.6 +2.7/E InvGrIncI AL 16.57 -1.7 +12.9 +8.3/B MltMgLsBl5 MA 14.42 -1.8 +11.8 +6.7/C MidCpValC m MV 38.75 -6.4 +12.9 +3.2/E FIY PI 13.07 +1.4 +6.8 +3.0/D InvestorBalA m MA 15.01 -.9 +11.1 +6.5/C MltMgLsBlA b MA 14.41 -1.8 +11.8 +6.7/C MidCpValR b MV 46.06 -6.4 +13.3 +3.8/E PremGrEqA m LG 15.13 -4.8 +6.1 +6.1/E InvestorBalC m MA 14.74 -.9 +10.7 +5.9/D MltMgLsBlC m MA 14.49 -1.9 +11.0 +5.6/D MidCpValY MV 49.84 -6.3 +13.7 +4.3/D TtlRetA m MA 22.54 -2.3 +11.2 +3.5/E InvestorBalI MA 15.04 -.9 +11.3 +6.8/C MltMgLsBlR6 MA 14.42 -1.8 +11.8 +6.7/C MnStrA m LB 48.21 -2.6 +21.7 +10.7/C InvestorGrowthA m XM 19.88 -2.9 +14.3 +9.3/B MltMgLsCns1 b XY 13.08 +.5 +9.5 +4.1/C Hillman MnStrC m LB 45.07 -2.7 +21.0 +9.8/D InvestorGrowthC m XM 18.40 -2.9 +13.8 +8.7/B MltMgLsCnsA m XY 13.10 +.5 +9.2 +3.7/D NoLoad LV 26.43 -4.7 +18.7 +12.0/A MnStrMidCpA m MB 25.05 -3.0 +20.7 +7.8/C InvestorGrowthI XM 20.35 -2.8 +14.5 +9.6/B MltMgLsCnsC m XY 13.09 +.5 +8.7 +3.0/E MnStrMidCpC m MB 19.88 -3.0 +20.1 +7.0/C Hodges LCapGrA m LG 43.03 -.7 +31.8 +22.0/A MltmgLsMd1 b CA 13.43 -.7 +10.8 +5.4/B MnStrMidCpR b MB 23.50 -3.0 +20.5 +7.6/C Retail m MG 33.54 -10.5 +12.9 -2.0/E LCapGrI LG 43.66 -.7 +32.0 +22.3/A MltmgLsMd5 CA 13.41 -.7 +10.8 +5.4/B MnStrMidCpY MB 27.36 -3.0 +20.8 +8.1/C SmCpRetail m SB 16.95 -8.2 +9.1 +3.4/E LargeCapValueA m LV 13.80 -3.8 +12.4 +8.4/B MltmgLsMdA m CA 13.47 -.7 +10.5 +5.0/C MnStrR b LB 46.43 -4.0 +20.0 +10.1 LargeCapValueI LV 13.55 -3.9 +12.5 +8.6/B MltmgLsMdC m CA 13.45 -.7 +9.9 +4.2/D Homestead MnStrY LB 47.76 -2.6 +21.8 +10.9/C LtdDurBdA m CS 10.12 +.6 +3.0 +2.1/C MltmgrLsGr1 b AL 14.82 -2.9 +12.6 +7.6/C ShrtTrmBd CS 5.29 +.9 +3.7 +2.3/B MnsA m MY 17.10 +2.9 +13.9 +7.9/A LtdDurBdI CS 10.12 +.6 +3.2 +2.4/B MltmgrLsGr5 AL 14.80 -2.9 +12.7 +7.7/C ShrtTrmGovtSec GS 5.26 +1.1 +3.4 +1.6/B MnsC m MY 17.06 +2.9 +13.4 +7.1/A LtdDurBdR6 CS 10.13 +.6 +3.2 +2.5/B MltmgrLsGrA m AL 14.87 -2.9 +12.4 +7.2/C SmCoStk SB 25.69 -6.7 +11.1 +.9/E MnsY MY 17.11 +3.0 +14.1 +8.1/A MCapValA m MB 36.83 -3.9 +14.2 +5.6/D MltmgrLsGrC m AL 14.84 -3.0 +11.9 +6.5/D StkIdx LB 21.97 -3.0 +17.9 +11.9/B ModAllcA m MA 13.23 -1.3 +11.2 +5.9/D MCapValC m MB 35.27 -4.0 +13.8 +5.1/D NewOpps1 b SB 22.55 -7.0 +11.9 +6.5/C Val LV 51.52 -4.8 +12.3 +10.2/A ModAllcC m MA 13.11 -1.4 +10.6 +5.1/E MCapValI MB 37.29 -3.9 +14.4 +5.9/D RegionalBankA m SF 23.98 -8.0 +8.0 +8.2/D ModInvA m MA 12.33 -3.1 +10.7 +5.8 Hood River MCapValL MB 37.80 -3.9 +14.6 +6.1/D RegionalBankC m SF 22.74 -8.0 +7.5 +7.5/D ModInvC m MA 12.03 -3.2 +10.1 +5.0 SmCpGrInstl d SG 39.58 -5.7 +17.3 +11.4/D MidCapEquityI MG 50.59 -3.4 +21.8 +11.1/E RlEsttSec1 b SR 14.53 +5.4 +27.0 +7.2/B ModInvR b MA 12.23 -3.1 +10.6 +5.5 Hotchkis & Wiley MidCapGrowthA m MG 32.95 -2.9 +29.2 +15.8/B RlRetBd1 b IP 11.53 +2.6 +9.1 +2.7/B MuniIncA m ML 13.70 +2.0 +8.5 +3.2/C DiversValA m LV 17.91 -7.3 +12.7 +8.0/C MidCapGrowthC m MG 25.33 -3.0 +28.8 +15.2/B SmCoVal1 b SB 24.99 -4.5 +13.4 +7.6/B NYTxFrIncA m MY 15.82 +2.0 +7.2 +2.4/E DiversValInstl LV 17.86 -7.2 +12.9 +8.2/C MidCapGrowthI MG 38.40 -2.9 +29.5 +16.2/B StratIncOppsA m MU 10.65 +.9 +9.2 +2.6/E NewJerseyMnA m MJ 10.01 +1.8 +10.3 +4.6/A HYA m HY 11.40 -.7 +6.7 +4.5/D MktExpnEnhIdxA m SB 9.49 -4.8 +10.9 +6.0/C StratIncOppsC m MU 10.65 +.9 +8.7 +1.9/E NewJerseyMnC m MJ 10.02 +1.7 +9.7 +3.9/A HYI d HY 11.47 -.7 +6.8 +4.8/D MktExpnEnhIdxI SB 9.67 -4.8 +11.0 +6.3/C StratIncOppsI MU 10.65 +1.1 +9.5 +2.9/E PETxFrIncA m MP 16.58 +1.7 +7.1 +2.9/B LgCpValA m LV 31.41 -7.2 +13.0 +7.9/C MortgBackedScA m CI 11.78 +1.5 +6.4 +3.1/B TxFrBdA m ML 10.06 +2.1 +8.4 +2.9/D PennsylvaniaMnA m MP 11.40 +2.1 +11.5 +6.6/A LgCpValI LV 31.57 -7.2 +13.2 +8.2/C MortgBackedScI CI 11.47 +1.6 +6.6 +3.4/A USGlbLdrsGrA m LG 52.05 -.6 +25.2 +15.8/C PennsylvaniaMnC m MP 11.37 +2.2 +11.0 +5.9/A MidCpValA m MV 28.23 -11.0 -2.8 -1.2/E MortgBackedScR6 CI 11.47 +1.6 +6.7 +3.5/A USGlbLdrsGrC m LG 42.60 -.7 +24.6 +14.9/C QualIncA m CI 11.81 +.9 +5.4 +2.0/E MidCpValI MV 28.74 -11.0 -2.6 -1.0/E MunicipalIncA m MI 9.90 +1.1 +6.0 +2.1/D USGlbLdrsGrI LG 56.48 -.6 +25.4 +16.1/B RisingDivsA m LB 19.67 -2.2 +18.6 +9.6/D SmCpValA m SV 48.27 -8.0 +3.0 +3.5/C MunicipalIncI MI 9.83 +1.1 +6.3 +2.4/D USHYBd1 b HY 11.19 +.2 +9.5 +5.9/A RisingDivsC m LB 16.32 -2.3 +17.9 +8.8/E SmCpValI SV 48.56 -7.9 +3.2 +3.8/C NYTxFrBdA m MN 6.97 +1.2 +6.0 +2.0/D sBlueChipGr1 b LG 41.17 -3.4 +20.5 +19.0/A RisingDivsR b LB 19.52 -2.2 +18.4 +9.4/D ValOppsA m XM 26.55 -6.2 +12.0 +8.4/C NYTxFrBdC m MN 6.97 +1.1 +5.8 +1.5/E RisingDivsY LB 20.46 -2.2 +18.7 +9.9/D KL ValOppsC m XM 24.46 -6.2 +11.5 +7.6/D NYTxFrBdI MN 7.01 +1.3 +6.3 +2.3/C RlEsttA m SR 23.47 +4.6 +26.1 +6.9/B AllcInstl IH 14.14 +3.2 +13.2 +2.8/E ValOppsIns XM 26.52 -6.2 +12.2 +8.7/B RealtyIncomeL SR 15.24 +4.1 +27.2 +5.0/C RlEsttA m SR 27.20 +2.9 +23.0 +4.2/D ScapEqA m SB 49.07 -4.2 +17.3 +9.3/A Keeley Hundredfold RlEsttC m SR 23.31 +4.6 +25.4 +6.1/B ScapEqC m SB 35.51 -4.2 +16.9 +8.7/A SmCpDivValA m SV 15.26 -6.0 +10.8 +4.3/B SelAltSvc b TV 21.67 -1.9 +6.0 +4.8 RlEsttC m SR 26.36 +2.8 +22.4 +3.4/E ScapEqI SB 57.23 -4.1 +17.5 +9.6/A SmCpDivValI SV 15.30 -5.9 +11.0 +4.6/B RlEsttInv b SR 23.41 +4.6 +26.1 +6.9/B Hussman ScapEqR5 SB 57.41 -4.1 +17.6 +9.8/A Kellner RlEsttR b SR 27.04 +2.9 +22.8 +4.0/E StratGr d NE 5.88 +2.3 -12.8 -8.0/E ShDurBdA m CS 10.91 +.6 +3.5 +1.5/D SmMidCpValI MB 12.18 -3.4 +15.5 +6.7/C RlEsttY SR 27.54 +3.0 +23.2 +4.5/D StratTtlRet d TV 13.22 +2.5 +10.4 +3.0/D ShDurBdI CS 10.93 +.8 +3.7 +1.7/D SP500IdxA m LB 31.57 -3.0 +17.8 +11.9/B Kempner ShDurBdR6 CS 10.92 +.7 +3.8 +2.0/C ICM SP500IdxC m LB 30.34 -3.1 +17.2 +11.1/C MlCpDepValIns LV 10.14 -5.4 +9.6 +6.8/D ShrtIntrMnBdA m MS 10.76 +.8 +4.4 +1.5/C SmCo SB 26.69 -6.3 +11.3 +7.5/B SP500IdxY LB 31.99 -3.0 +18.0 +12.2/B SmCpBldA m SG 19.17 -4.7 +16.7 +16.9/B Kinetics SelCoA m SB 16.89 -6.3 +11.1 +8.3/A ICON SmCpBldC m SG 12.48 -4.8 +16.3 +16.3/B InternetNoLoad d LG 34.80 -3.3 +28.0 +15.0/C ShTBdA m CS 8.62 +.7 +4.3 +2.2/C EmMktsS EM 14.65 -5.5 +3.0 +2.4/E SmCpBldI SG 23.02 -4.7 +16.9 +17.2/B ParadigmInstl d MG 50.47 -5.3 +21.1 +18.5/A ShTBdC b CS 8.61 +.7 +4.0 +1.8/D EngyS EE 8.92 -6.4 -3.0 -9.8/C SmallCapCoreR5 SB 47.73 -5.4 +10.2 +7.8/B ParadigmNoLoad d MG 49.95 -5.3 +20.9 +18.2/A ShrtDrInflPrtA m IP 10.37 +.6 +3.9 +1.4/E FinclS SF 10.28 -7.5 +17.2 +10.6/B SmallCapGrowthA m SG 16.52 -5.4 +23.1 +18.5/A SmCptlOppsNLd d SG 59.69 -5.0 +16.1 +19.2/A ShrtDurHYMuniA m HM 4.67 +1.1 +8.1 +4.4/C HCS SH 15.67 -5.2 -.2 +3.9/E SmallCapGrowthI SG 18.52 -5.3 +23.4 +18.8/A ShrtDurHYMuniC m HM 4.64 +1.0 +7.4 +3.6/D Kirr Marbach InfrmatnTechS ST 15.44 -4.1 +28.0 +15.6/E SmallCapGrowthL SG 19.17 -5.3 +23.4 +19.0/A SmCpDiscvA m SG 9.67 -3.5 +25.4 +14.3/B PtnrsVal m MB 21.11 -5.5 +15.2 +4.7/E NatrlResS SN 11.93 -1.8 +9.7 +4.2/A SmallCapValueA m SV 22.61 -4.5 +6.2 +2.0/D SmCpEqA m SB 12.87 -3.8 +16.6 +5.7/C UtlsS SU 9.86 +1.4 +15.9 +9.6/D SmallCapValueI SV 24.22 -4.4 +6.4 +2.3/D LKCM SmCpGrA m SG 36.24 -5.0 +16.8 +11.0/D SmallCapValueR5 SV 24.25 -4.4 +6.5 +2.5/D AqnsCthlcEq m LG 15.54 -3.1 +21.4 +11.6/E INVESCO SmCpGrInv b SG 38.28 -5.0 +16.8 +11.1/D SmallCapValueR6 SV 24.29 -4.4 +6.6 +2.6/D EqInstl d LG 27.52 -2.7 +17.9 +12.2/E AMTFreeMnsA m HM 7.65 +2.3 +11.3 +6.8/A SmCpGrR b SG 33.20 -5.0 +16.6 +10.8/D SmtRetr2020A m TE 19.37 -.1 +11.3 +6.0/C FI d TW 11.00 +1.2 +6.3 +2.4/E AMTFreeMnsC m HM 7.58 +2.1 +10.7 +6.1/A SmCpGrR5 SG 41.52 -5.0 +17.1 +11.5/D SmtRetr2020I TE 19.44 -.1 +11.4 +6.1/C SmCptlEqIns d SG 16.28 -4.9 +13.1 +8.9/D AMTFreeNYMnsA m MY 12.12 +2.2 +10.6 +5.1/A SmCpValA m SV 12.56 -7.1 +12.8 +4.3/B SmtRetr2020R5 TE 19.47 -.1 +11.5 +6.2/C AMTFreeNYMnsC m MY 12.13 +2.2 +10.1 +4.3/A SrFltngRtA m BL 7.62 -1.6 +2.4 +3.5/D LSV SmtRetr2030A m TH 20.89 -1.5 +13.0 +7.4/C ActvAllcA m AL 14.60 -4.0 +11.8 +6.5 SrFltngRtC m BL 7.63 -1.7 +1.9 +2.7/E ValEq LV 24.75 -7.6 +7.5 +6.3/D SmtRetr2030I TH 20.95 -1.5 +13.0 +7.5/C ActvAllcC m AL 14.23 -4.1 +11.2 +5.7 SummitP b LG 21.74 -2.0 +25.5 +16.6/B SmtRetr2030R5 TH 21.01 -1.5 +13.2 +7.6/C Laudus ActvAllcR b AL 14.49 -4.1 +11.7 +6.2 TechA m ST 49.17 -4.2 +21.7 +17.5/D SmtRetr2040A m TJ 21.70 -2.7 +13.3 +7.8/D IntlMktMtrsSel FG 21.46 -4.3 +10.8 +5.5/D AmericanValA m MV 31.62 -6.4 +10.6 +3.7/E TechInv b ST 48.94 -4.2 +21.8 +17.6/D SmtRetr2040I TJ 21.77 -2.7 +13.4 +8.0/C USLgCpGr LG 22.52 -2.3 +23.7 +18.3/A AsiaPacGrA m PJ 31.81 -4.2 +8.7 +5.7/C TechSectA m ST 24.60 -4.2 +21.6 +17.4/D SmtRetr2040R5 TJ 21.83 -2.7 +13.5 +8.1/C AsiaPacGrC m PJ 29.07 -4.3 +8.1 +4.9/D TotalReturnBdA m PI 7.07 +2.7 +10.0 +3.3 Lazard SmtRetrIncI RI 18.34 +.3 +10.6 +5.2/B BalRkAllcA m IH 11.16 -.5 +10.7 +4.0/D TotalReturnBdC m PI 7.08 +2.8 +9.4 +2.5 DevMEqIns EM 12.39 -6.3 +8.9 +6.1/B SmtRetrIncR5 RI 18.38 +.3 +10.7 +5.3/A BalRkAllcC m IH 10.54 -.6 +10.3 +3.2/E TotalReturnBdR b PI 7.07 +2.7 +9.8 +3.0 TaxAwareEqI LG 35.95 -3.0 +18.0 +13.1/D BalRkAllcR5 IH 11.38 -.5 +10.9 +4.3/D TotalReturnBdY PI 7.03 +2.7 +10.3 +3.6 Continued on next page BalRkAllcY IH 11.36 -.5 +10.8 +4.2/D TaxAwrRlRetA m MS 9.37 +.2 +4.4 +1.6/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMDbtInstl EB 7.83 -1.6 +10.0 +2.9/D NYMuniBdA m MY 11.39 +1.9 +8.1 +3.2/B StratIncInstl NT 7.97 +.7 +5.1 +3.6/B IntermDrMnBdI MI 9.59 +1.4 +7.2 +3.3/A EMEqBlndInstl EM 10.71 -6.1 +6.9 +3.5/D NewDiscvA m SG 27.60 -4.3 +28.7 +17.3/B TtlRetBdI PI 11.14 +2.6 +9.3 +3.3/C KansasMnBdA m SL 10.84 +1.2 +5.3 +2.3/C EMEqInstl EM 16.10 -7.4 +1.2 +1.7/E NewDiscvC m SG 20.81 -4.4 +28.1 +16.4/B TtlRetBdM b PI 11.14 +2.5 +9.2 +3.1/D KentuckyMnBdA m SL 11.17 +1.7 +7.5 +2.9/A EMEqOpen b EM 16.55 -7.4 +1.0 +1.4/E NewDiscvI SG 31.33 -4.3 +28.9 +17.6/A TtlRetBdPlan PI 10.49 +2.7 +9.4 +3.4/C LgCpSelI LB 29.91 -2.2 +17.3 +13.4/A GlbLtdInfrsIns XO 15.22 -1.3 +15.2 +11.3/A PEMuniBdA m MP 10.60 +1.8 +7.5 +3.4/A UltraShrtBdIns UB 4.27 +.3 +2.2 +1.8/C LgCpValA m LV 21.02 -6.9 +5.3 +6.1/E GlbLtdInfrsOpn b XO 15.23 -1.3 +15.1 +11.0/A RsrchA m LB 44.13 -2.5 +22.7 +13.2/A UnconsBdI NT 11.94 +.6 +5.4 +3.6/B LgCpValI LV 21.13 -6.9 +5.5 +6.3/D IntlEqInstl FB 17.28 -3.9 +10.6 +4.1/D RsrchC m LB 39.24 -2.5 +22.1 +12.3/B UnconsBdM b NT 11.95 +.6 +5.2 +3.3/C LouisianaMnBdA m SL 11.51 +1.6 +7.2 +2.8/B IntlEqOpen b FB 17.46 -4.0 +10.5 +3.8/D RsrchI LB 45.36 -2.4 +22.9 +13.4/A Miller LtdTrmMnBdA m MS 11.28 +.6 +4.7 +2.1/A IntlSmCpEqInstl FR 10.53 -3.6 +8.9 +2.4/E RsrchIntlA m FB 17.85 -3.0 +13.5 +6.7/A OppC m MB 21.92 -6.1 +8.6 +8.5/B LtdTrmMnBdC2 m MS 11.26 +.6 +4.6 +1.8/B IntlStratEqIns FG 14.28 -3.6 +11.0 +6.2/C RsrchIntlI FB 18.51 -3.0 +13.6 +6.9/A OppI MB 25.62 -6.1 +9.3 +9.6/B LtdTrmMnBdI MS 11.24 +.6 +4.9 +2.3/A IntlStratEqOpen b FG 14.39 -3.7 +10.8 +6.0/C SCMuniBdA m SL 12.31 +1.5 +6.7 +2.7/B MAMnBdA m MT 10.46 +2.0 +7.8 +2.9/A OpporStrInstl TV 9.68 -2.0 +10.8 +4.3/C StratIncA m MU 6.84 +2.2 +11.2 +4.2/C Monetta MAMnBdI MT 10.46 +2.0 +8.0 +3.1/A USCorpIncInstl HY 4.88 +.8 +10.8 +4.6/D TENMuniBdA m SL 10.62 +1.3 +6.9 +2.6/C CoreGr b LG 22.20 -3.4 +19.1 +13.4/D MNIntermMnBdA m SM 10.68 +1.4 +6.5 +2.7/C USEqConcntrIns LB 16.04 -2.0 +24.4 +9.7/D TechA m ST 44.85 -4.6 +26.4 +20.7/B Monetta LG 19.80 -3.5 +17.7 +12.8/D MNIntermMnBdI SM 10.63 +1.5 +6.7 +2.8/B USEqSelInstl LB 12.23 -2.4 +19.6 +12.0/B TechB m ST 38.26 -4.6 +25.8 +19.8/C Morgan Stanley MNMnBdA m SM 12.09 +1.8 +7.7 +3.1/A USRltyEqOpen b SR 20.70 +3.3 +26.0 +6.1/C TechC m ST 38.18 -4.6 +25.8 +19.8/C EuropeanEqIncA m ES 18.69 -3.7 +15.1 +6.7/A MNMnBdI SM 12.08 +1.8 +7.9 +3.3/A USSmMidCpEqIns SB 12.88 -3.6 +18.9 +8.8/A TtlRetA m MA 19.16 -1.5 +12.8 +6.3/D GlbFIOppsA m MU 5.76 +.8 +8.8 +5.3/A MichiganMnBdA m SL 11.93 +1.8 +7.2 +2.8/B Lee Financial Group TtlRetB m MA 19.18 -1.6 +12.2 +5.5/E GlbFIOppsI MU 5.83 +.8 +9.0 +5.6/A MichiganMnBdI SL 11.91 +1.8 +7.3 +3.0/A HawaiiMuniInv b SI 11.33 +1.3 +5.4 +2.0/D TtlRetBdA m PI 11.12 +2.4 +10.1 +3.2/C InsDiscyA m MG 18.21 -2.7 +45.8 +25.6/A MidCpGrOppsA m MG 34.65 -2.1 +28.6 +12.6/D TtlRetBdC m PI 11.14 +2.4 +9.4 +2.3/E InsDiscyI MG 22.50 -2.6 +46.0 +26.0/A MidCpGrOppsI MG 43.73 -2.1 +28.8 +12.9/D Leuthold TtlRetBdI PI 11.13 +2.5 +10.2 +3.4/C InsInAcIntlAlI d FB 13.17 -5.0 +9.1 +4.8/C MidCpValA m MV 39.57 -2.3 +16.0 +8.0/A CorInvmInstl d TV 18.95 +.3 +8.8 +6.2/B TtlRetC m MA 19.28 -1.6 +12.2 +5.5/E InsInEMI d EM 23.49 -5.9 +4.2 +2.7/D MidCpValI MV 39.71 -2.3 +16.2 +8.2/A CorInvmRetail d TV 18.91 +.3 +8.7 +6.1/B TtlRetI MA 19.16 -1.5 +13.0 +6.5/C InsInGlbFrnchI WS 28.09 -1.7 +22.0 +14.0/A MissouriMnBdA m SL 11.68 +1.8 +7.5 +3.2/A GlbInstl d IH 8.21 -1.6 +5.7 +2.4/E UtlsA m SU 22.85 +1.7 +18.5 +10.5/C InsInGrA m LG 49.11 -5.0 +24.0 +21.8/A MrylndMnBdA m SL 11.00 +1.6 +6.9 +3.0/A GrizzlyShrt BM 16.82 +7.3 -16.6 -11.9/C UtlsB m SU 22.72 +1.6 +18.0 +9.6/D InsInGrI LG 51.84 -5.0 +24.2 +22.1/A MrylndMnBdI SL 11.00 +1.6 +7.1 +3.2/A Litman Gregory UtlsC m SU 22.72 +1.6 +18.0 +9.6/D InsInIntEqA m FB 14.73 -3.2 +9.8 +4.5/C NAMnBdA m SL 11.27 +1.8 +7.9 +2.6/C MtrsEqInstl LG 17.21 -5.3 +14.6 +9.2/E ValA m LV 41.20 -3.2 +18.0 +8.6/B InsInIntEqI d FB 14.83 -3.2 +9.9 +4.9/C NAMnBdI SL 11.32 +1.9 +8.0 +2.8/B MtrsIntlInstl FB 15.76 -5.9 +13.1 +3.8 ValB m LV 40.97 -3.3 +17.3 +7.8/C InsIncIncptA m SG 10.38 -8.6 +35.2 +15.6/B NWQIntlValI FV 21.98 -5.2 +3.8 +1.2/D ValC m LV 40.68 -3.3 +17.4 +7.8/C InsIncIncptI d SG 13.02 -8.6 +35.3 +15.9/B NWQMltCpValA m MV 30.76 -7.0 +15.9 +7.6/A Longleaf Partners ValI LV 41.44 -3.2 +18.1 +8.9/B NWQMltCpValI MV 31.04 -6.9 +16.2 +7.8/A Intl FB 16.13 -7.0 +5.7 +7.2/A InsIncUSRlEstA m SR 11.46 -1.3 +12.0 +.2/E VirginiaMuniBdA m SL 11.46 +1.6 +6.9 +2.8/B InsIncUSRlEstI SR 11.96 -1.3 +12.2 +.6/E NWQSmCpValA m SB 40.95 -5.1 +9.9 +2.9/E LnglfPtnrs LV 18.71 -7.8 +2.0 +.2/E WestVRMuniBdA m SL 11.25 +1.4 +6.3 +2.6/B NWQSmCpValI SB 42.36 -5.0 +10.1 +3.1/E SmCap MB 23.43 -3.7 +6.0 +4.0/E InsShDrIncI CS 8.25 +.6 +3.2 +3.8/A Macquarie Investment InsightA m LG 44.01 -4.9 +33.9 +28.1/A NYMnBdA m MY 11.33 +1.9 +7.8 +3.0/B Loomis Sayles PldCorePlusBond PI 10.72 +2.4 +10.6 +3.6/B InsightI LG 49.02 -4.9 +34.2 +28.5/A NYMnBdI MY 11.34 +1.9 +7.9 +3.2/A BdInstl MU 13.62 ... +8.3 +3.8/C PldEmergingMkts d EM 7.59 -6.6 +2.2 +2.2/E InsightL b LG 31.37 -5.0 +33.6 +27.5/A NebraskaMnBdI SL 11.01 +1.7 +7.1 +2.6/B BdRetail b MU 13.55 ... +8.2 +3.6/D PldLbrSelIntlEq FV 12.98 -6.1 +2.1 +2.6/C InstlCorpBdI TW 12.89 +3.1 +14.8 +5.5/A NewJerseyMnBdA m MJ 11.79 +1.8 +8.2 +3.4/B CorPlusBdA m PI 13.36 +2.3 +9.1 +3.4/C InstlCrPlsFIA m PI 11.67 +2.4 +10.3 +5.1/A NewJerseyMnBdI MJ 11.83 +1.8 +8.3 +3.6/B FI MU 13.42 +.4 +9.7 +4.7/B Madison InstlCrPlsFIIns PI 11.66 +2.5 +10.6 +5.5/A NewMexicoMnBdA m SL 10.62 +1.6 +6.3 +2.7/B GlbBdInstl IB 17.24 +1.8 +7.1 +2.0/B DivIncY LV 27.09 -2.6 +16.4 +12.5/A InstlGlbStrA m IH 15.14 -2.1 +9.8 +5.8/B OhioMnBdA m MO 11.85 +1.5 +7.1 +2.6/B GlbBdRetail b IB 16.93 +1.7 +6.9 +1.8/C DiversIncA m MA 16.20 -1.1 +13.8 +8.4/A InstlGlbStrIns IH 15.28 -2.1 +10.0 +6.1/A OhioMnBdI MO 11.80 +1.4 +7.2 +2.8/B GrY LG 17.28 -3.8 +20.8 +14.5/C InvsY LG 22.85 -2.8 +19.3 +13.5/D USGovtSecA m CI 8.84 +2.3 +7.3 +2.6/D OrgIntermMnBdI SI 10.64 +1.5 +6.8 +2.5/A InstlHiInc HY 6.42 -1.4 +6.5 +4.7/D LgCpValA m LV 13.05 -2.0 +17.4 +6.9/D USGovtSecI CI 8.84 +2.3 +7.5 +2.8/C PEMnBdA m MP 11.37 +1.7 +8.3 +3.1/B MidCpA m MG 10.49 -1.4 +22.7 +12.6/D PEMnBdI MP 11.35 +1.7 +8.5 +3.3/A InvmGradeBdA m PI 11.48 +2.3 +8.8 +4.0/A Motley Fool InvmGradeBdC m PI 11.34 +2.1 +8.2 +3.2/C MainStay RlEsttSecA m SR 22.06 +3.5 +23.9 +5.5/C InvmGradeBdY PI 11.48 +2.3 +8.9 +4.3/A GlbOppInv WS 24.94 -3.6 +24.1 +15.1/A RlEsttSecI SR 22.43 +3.5 +24.0 +5.7/C BalA m MA 30.29 -2.1 +10.4 +4.5/E SMCapGrInv MG 24.35 -3.4 +19.2 +12.1/D InvmGradeFI PI 12.29 -.5 +7.2 +3.6/B BalI MA 30.38 -2.0 +10.6 +4.8/E ShrtTrmMnBdI MS 10.21 +.3 +3.1 +1.6/B LtdTrmGvtAgcA m GS 11.38 +.9 +3.3 +1.5/B EpchGlbEqYldI WS 17.84 -2.6 +10.0 +4.8/E Muhlenkamp SmCpGrOppsA m SG 20.78 -3.6 +17.6 +10.5/D SmCpGrInstl SG 27.43 -2.3 +20.1 +16.1/B EpchUSAllCpI LB 27.92 -4.1 +19.1 +10.8/C Muhlenkamp LB 43.72 -4.7 +4.8 +3.9/E SmCpGrOppsI SG 25.29 -3.5 +17.8 +10.8/D SmCptlValInstl SB 27.84 -3.9 +15.0 +5.5/C EpchUSSmCpI SB 24.29 -4.7 +6.2 +3.1/E SmCpSelA m SB 7.37 -4.2 +15.9 +7.1/B Nationwide SmCpValA m SV 20.85 -7.9 +6.4 +.9/E SmCptlValRetail b SB 27.30 -3.9 +14.8 +5.2/D EpochIntlChoI FB 33.26 -4.0 +8.8 +4.6/C A m LB 21.73 -4.7 +17.3 +11.1 StratIncA m MU 14.19 ... +7.1 +3.6/D FltngRtA m BL 9.09 -.2 +5.8 +3.8/C SmCpValI SV 21.60 -7.9 +6.6 +1.1/E BdIdxA m CI 11.47 +2.9 +8.9 +2.5 StrAgrsGrAllcA m AL 14.19 -5.0 +11.6 +5.0 StratIncC m MU 14.33 -.1 +6.6 +2.8/E FltngRtC m BL 9.10 -.1 +5.4 +3.0/E BdIdxInstl CI 11.45 +2.9 +9.2 +3.0 IdxdBdI CI 11.01 +2.6 +8.9 +2.6/C StrBalAllcA m MA 10.03 -2.0 +11.0 +4.0 Lord Abbett BdInstlSvc PI 10.11 +2.8 +9.6 +3.5 StrCnsrvAllcA m CA 11.68 -.6 +10.6 +3.1 AffiliatedA m LV 14.71 -4.0 +12.9 +9.0/B IncBldrA m IH 19.54 ... +12.3 +5.9/B DynUSGrA m LB 9.24 -3.0 +21.8 +15.3 LgCpGrA m LG 9.59 -2.3 +24.4 +18.0/A StrGrAllcA m MA 12.06 -3.8 +10.7 +5.0 AffiliatedC m LV 14.75 -4.1 +12.4 +8.2/C DynUSGrInstl LB 9.99 -3.1 +22.0 +15.6 StrIncI MU 10.81 +2.0 +11.9 +4.4/B AffiliatedF b LV 14.72 -4.0 +13.1 +9.2/B MAPA m LB 40.11 -3.4 +17.2 +11.3/C InDeAgrsA m XM 8.94 -5.2 +12.2 +7.6 MAPI LB 41.49 -3.4 +17.4 +11.6/B TNMnBdA m SL 11.94 +1.2 +6.0 +2.3/C AffiliatedI LV 14.78 -4.0 +13.1 +9.3/B InDeAgrsSvc b XM 8.97 -5.2 +12.1 +7.6 VirginiaMnBdA m SL 11.52 +2.0 +7.9 +3.1/A AffiliatedR3 b LV 14.71 -4.0 +12.8 +8.8/B MKCnvrtA m CV 17.71 -2.7 +15.5 +8.8/D InDeCnsrvSvc b XY 10.21 ... +7.3 +3.5 MKCommonStkA m LB 24.03 -3.8 +13.4 +10.4/C VirginiaMnBdI SL 11.50 +2.0 +8.0 +3.3/A AlphaStratA m SG 23.65 -4.6 +14.9 +8.8/D InDeMdA m MA 9.30 -3.0 +10.6 +6.1 WscnMnBdA m SL 10.98 +1.5 +7.1 +2.8/B AlphaStratC m SG 19.43 -4.8 +14.3 +8.0/E MKEMDbtA m EB 10.55 -1.7 +12.4 +4.1/B InDeMdC m MA 9.08 -3.0 +10.1 +5.4 AlphaStratF b SG 23.82 -4.6 +15.0 +9.0/D MKGovtA m CI 8.80 +4.0 +11.1 +3.1/B InDeMdlyAgrC m AL 9.00 -4.2 +11.4 +6.5 Oak Associates BdDebA m MU 8.12 +.5 +11.8 +6.0/A MKIntlEqA m FG 16.31 -2.5 +10.3 +5.9/C InDeMdlyAgrsA m AL 9.34 -4.2 +11.9 +7.3 EmergTech ST 4.81 -6.4 +11.3 +9.0/E BdDebC m MU 8.14 +.3 +11.3 +5.4/A MKSP500IdxA m LB 47.67 -3.0 +17.9 +11.9/B InDeMdlyAgrsSvc b AL 9.31 -4.2 +11.9 +7.2 LiveOakHlthSci SH 16.99 -.8 +3.9 +2.5/E BdDebF b MU 8.11 +.5 +12.0 +6.2/A MKSP500IdxI LB 48.40 -3.0 +18.1 +12.2/B InDeMdlyCnsC m CA 9.70 -1.6 +8.5 +4.0 PinOakEq LB 69.61 -4.1 +15.8 +11.8/B BdDebI MU 8.08 +.5 +12.1 +6.3/A MKSTMuniI MS 9.65 +.2 +2.2 +1.5/C InDeMdlyCnsSvc b CA 9.84 -1.5 +8.9 +4.8 RedOakTechSel ST 28.50 -6.0 +19.9 +20.0/C BdDebR3 b MU 8.11 +.4 +11.7 +5.8/A MKTtlRetBdI PI 11.00 +2.7 +9.6 +3.4/C InDeModSvc b MA 9.25 -2.9 +10.5 +6.1 WhiteOakSelGr LB 94.69 -4.9 +12.5 +12.4/A CATxFrIncA m MC 11.53 +2.4 +9.5 +3.5/B MKTxFrBdA m ML 10.46 +1.8 +7.8 +3.3/C InstlSvc LB 21.24 -4.6 +17.5 +11.3 Oak Ridge CATxFrIncC m MC 11.53 +2.3 +9.0 +2.8/D MKUnconsBdA m NT 8.75 +.5 +5.3 +3.0/C IntlIdxA m FB 7.32 -4.7 +8.2 +5.0 MacKHYCorpBdA m HY 5.64 +.5 +9.4 +5.4/C MultiStrategyA m XM 17.45 -5.1 +12.6 +8.8 CalibRtdDivGrA m LB 15.82 -1.2 +18.8 +11.1/C IntlIdxR6 FB 7.37 -4.7 +8.5 +5.4 SmCpGrA m SG 13.90 -5.4 +13.8 +7.4/E CalibRtdDivGrC m LB 15.59 -1.3 +18.3 +10.3/D MacKHYCorpBdB m HY 5.61 +.4 +8.7 +4.5/D MidCpMktIdxA m MB 14.40 -6.7 +11.9 +6.9 CalibRtdDivGrI LB 15.99 -1.2 +19.1 +11.4/C MacKHYCorpBdC m HY 5.62 +.6 +8.9 +4.6/D MidCpMktIdxIns MB 14.70 -6.6 +12.2 +7.3 Oakmark CnvrtA m CV 13.94 -.1 +19.1 +11.6/B Mairs & Power S&P500IdxA m LB 15.02 -4.5 +16.3 +11.5 EqAndIncInv MA 29.76 -3.1 +10.7 +6.9/C CnvrtC m CV 13.84 -.2 +18.6 +10.8/B BalInv MA 96.84 -1.6 +12.8 +7.2/B S&P500IdxInsSv LB 15.13 -4.4 +16.4 +11.8 GlbInv WS 26.50 -5.6 +12.7 +7.8/C CnvrtI CV 14.03 -.1 +19.3 +11.8/A GrInv LB 122.34 -3.6 +15.6 +9.2/D S&P500IdxInstl LB 15.18 -4.4 +16.6 +12.0 GlbSelInv WS 16.21 -5.4 +12.0 +5.3/E CorFIA m CI 11.21 +2.5 +8.5 +2.7/C SmCp d SB 24.50 -5.7 +9.0 +5.7/C S&P500IdxSvc b LB 15.04 -4.4 +16.3 +11.6 IntlInv FB 21.69 -6.1 +6.0 +4.4/D CorFIC m CI 11.16 +2.4 +8.1 +2.0/E SmCpIdxA m SB 9.21 -6.6 +9.8 +6.8 IntlSmCpInv d FQ 13.91 -4.9 +11.6 +3.3/D CorFIF b CI 11.21 +2.5 +8.6 +2.8/C Manning & Napier SmCpIdxInstl SB 9.48 -6.6 +10.1 +7.3 Inv LB 76.05 -6.7 +11.4 +8.9/E IntlSs b FG 7.14 -3.5 +6.6 +.3/E SelInv LB 38.22 -7.5 +11.7 +2.5/E DevelopingGrA m SG 25.15 -4.8 +36.4 +21.8/A Natixis DevelopingGrF b SG 26.40 -4.8 +36.5 +22.0/A PrBlndCnsrvTrmS b CA 14.11 +.9 +10.2 +4.8/C PrBlndExtndTrmS b MA 17.92 +1.0 +14.7 +6.8/C IIOakmarkA m LB 20.63 -6.8 +11.3 +8.6/E Oberweis DevelopingGrI SG 30.10 -4.8 +36.6 +22.1/A IIOakmarkC m LB 17.44 -6.9 +10.7 +7.7/E ChinaOpps m CH 11.44 -.9 +22.4 +9.4/D DevelopingGrR3 b SG 24.13 -4.9 +36.2 +21.5/A PrBlndMaxTrmS b XM 20.98 -1.1 +18.9 +10.0/A PrBlndModTrmS b CA 13.90 +1.2 +12.7 +5.5/B IUSEqOppsA m LG 35.00 -5.9 +16.1 +12.0/E IntlOpps m FR 17.87 -7.1 +11.6 +3.5/E EmMktsBdI EB 5.23 -.5 +12.9 +5.0/A IUSEqOppsC m LG 22.61 -5.9 +15.6 +11.1/E IntlOppsInstl d FR 9.57 -7.0 +12.1 +4.2/D FdmtlEqA m LV 12.03 -4.5 +11.1 +7.1/D Marathon Funds IUSEqOppsY LG 41.27 -5.8 +16.3 +12.2/E MicroCp m SG 21.34 -4.6 +16.2 +12.8/C FdmtlEqC m LV 10.61 -4.6 +10.5 +6.3/E Val LB 29.36 -2.2 +19.2 +10.3/D IVghnNlsnSCVlA m SB 14.53 -3.6 +16.5 +5.1/D FdmtlEqF b LV 11.90 -4.5 +11.2 +7.2/D Old Westbury Marketfield Needham AllCpCor LG 18.68 -2.3 +22.3 +13.3/D FdmtlEqI LV 12.12 -4.4 +11.3 +7.3/D A m LO 15.37 -2.4 +3.0 +2.4/D FdmtlEqR3 b LV 11.80 -4.5 +10.9 +6.8/D GrRetail b MG 41.14 -3.6 +24.5 +8.1/E FI CI 11.50 +2.0 +6.5 +2.1/E I LO 15.61 -2.4 +3.2 +2.6/D GlbSmMdCpStrat SW 14.98 -3.2 +14.4 +6.0/D FltngRtA m BL 8.83 -.4 +5.4 +4.0/C Neuberger Berman FltngRtC m BL 8.83 -.5 +4.9 +3.3/D Marsico LgCpStrats WS 14.63 -2.8 +15.7 +7.7/C CorBdInstl CI 10.63 +2.4 +9.6 +3.0/B MnBd MI 12.39 +1.1 +5.6 +1.9/E FltngRtF b BL 8.82 -.4 +5.4 +4.1/B 21stCentury b MG 33.90 -2.5 +27.1 +17.5/A EmMktsDbtInstl EB 8.47 -2.5 +7.9 +3.4/C FltngRtI BL 8.83 -.4 +5.5 +4.1/B Foc LG 18.81 -1.8 +22.0 +15.9/C EmMktsEqInstl EM 18.54 -5.8 +5.3 +5.6/B Olstein GrOppsA m MG 23.67 -2.1 +27.6 +13.7/C Glb b WS 16.30 -3.9 +19.4 +14.7/A EmMktsEqR6 EM 18.55 -5.8 +5.4 +5.7/B AllCpValAdv LV 23.43 -5.6 +14.1 +7.3/D GrOppsI MG 27.17 -2.1 +27.8 +14.0/C Gr b LG 19.08 -1.0 +24.4 +15.7/C EqIncA m LV 12.91 -1.5 +13.3 +7.8/C AllCpValC m LV 18.22 -5.7 +13.3 +6.3/E HYA m HY 7.42 -.6 +11.8 +5.7/B IntlOpps b FG 18.23 -2.6 +20.0 +9.5/A EqIncC m LV 12.81 -1.6 +12.8 +7.0/D Optimum HYC m HY 7.38 -.7 +11.2 +5.0/C MassMutual EqIncInstl LV 12.96 -1.5 +13.6 +8.2/C FxdIncC m PI 9.92 +2.0 +8.1 +2.4/E HYF b HY 7.41 -.6 +11.9 +5.8/B MSCIEAFEInIdI FB 11.94 -3.9 +9.3 +5.6/A FltngRtIncInstl BL 9.62 -.4 +5.8 +3.5/D FxdIncInstl PI 9.96 +2.0 +8.9 +3.5/B HYI HY 7.45 -.6 +11.9 +5.9/A PrmBalR5 MA 11.91 -1.6 +11.4 +7.8/B FocInv LB 25.72 -3.3 +15.8 +8.7/E IntlInstl FB 12.21 -5.0 +6.3 +5.7/A HYMuniBdA m HM 12.69 +2.4 +10.8 +5.5/A PrmCorBdA m CI 11.14 +2.3 +9.2 +3.0/B FocTrust b LB 25.69 -3.3 +15.7 +8.5/E LgCpGrC m LG 14.16 -3.9 +19.7 +15.4/C HYMuniBdC m HM 12.69 +2.3 +10.4 +4.9/B PrmCorBdAdmin CI 11.24 +2.3 +9.3 +3.3/A GenesisAdv b SG 58.24 -2.8 +21.6 +11.5/C LgCpGrInstl LG 18.84 -3.8 +20.5 +16.6/B HYMuniBdF b HM 12.70 +2.4 +10.9 +5.6/A PrmCorBdI CI 11.36 +2.3 +9.5 +3.6/A GenesisInstl SG 58.39 -2.8 +22.0 +12.1/C LgCpValC m LV 16.12 -3.7 +15.0 +7.1/D IncA m TW 2.92 +2.1 +11.9 +4.7/B PrmCorBdR5 CI 11.40 +2.3 +9.5 +3.5/A GenesisInv SG 58.46 -2.8 +21.9 +11.9/C LgCpValInstl LV 16.42 -3.6 +15.8 +8.2/C IncC m TW 2.93 +2.0 +11.0 +4.0/D PrmCorBdSvc CI 11.33 +2.3 +9.5 +3.4/A GenesisR6 SG 58.36 -2.8 +22.1 +12.2/C SmMidCpGrIns SG 14.80 -4.0 +18.6 +13.7/C IncF b TW 2.92 +2.1 +12.0 +4.8/A PrmDiscpGrAdm LG 11.13 -2.8 +19.9 +14.6/C GenesisTrust SG 58.46 -2.8 +21.8 +11.8/C SmMidCpValIns SV 12.69 -4.6 +10.6 +3.6/C IntermTxFrA m MI 11.28 +1.7 +7.8 +3.0/B PrmDiscpGrR5 LG 10.94 -2.8 +20.1 +14.8/C GrtChinaEqIns CH 9.24 -4.8 +16.3 +12.4/A IntermTxFrC m MI 11.27 +1.6 +7.5 +2.4/D PrmDiscpGrSvc LG 10.98 -2.7 +20.0 +14.7/C GuardianInstl LG 18.30 -1.0 +24.7 +14.3/C Osterweis IntermTxFrF b MI 11.28 +1.7 +8.0 +3.1/A PrmDiscpValR5 LV 13.47 -5.2 +9.7 +6.7/D GuardianInv LG 18.28 -1.0 +24.6 +14.1/C Osterweis LB 17.41 -.2 +23.1 +10.1/D IntlEqA m FB 12.54 -3.5 +9.7 +3.2/E PrmDiversBdI PI 11.29 +2.3 +10.0 +3.8/A GuardianTrust b LG 18.27 -1.0 +24.5 +13.9/D StrInc HY 11.07 -.4 +5.0 +4.5/D IntlEqF b FB 12.47 -3.5 +9.8 +3.4/D PrmDiversBdR5 PI 10.41 +2.3 +10.0 +3.7/B HiIncBdInstl HY 8.55 +.6 +10.5 +5.0/D PGIM Investments IntlEqI FB 12.66 -3.4 +9.9 +3.5/D PrmGlbAdmin WS 12.34 -5.3 +16.1 +11.4/B HiIncBdInv HY 8.54 +.6 +10.5 +4.8/D BalancedA m MA 15.46 -1.7 +11.4 +6.8/C IntlOppsA m FQ 15.06 -3.9 +7.4 +3.0/D PrmGlbR5 WS 12.35 -5.2 +16.3 +11.6/B HiIncBdR6 HY 8.55 +.6 +10.5 +5.0/C BalancedZ MA 15.59 -1.6 +11.6 +7.1/B IntlOppsI FQ 15.51 -3.9 +7.6 +3.3/D PrmHYI HY 9.16 +.4 +10.8 +6.3/A IntlEqInstl FG 12.41 -3.2 +12.4 +5.1/D CAMuniIncA m MC 10.89 +1.7 +7.5 +2.6/D IntlValA m FV 6.55 -4.4 +4.5 +1.7/D PrmHYR5 HY 9.21 +.4 +10.7 +6.2/A IntlEqInv FG 12.39 -3.3 +12.1 +5.0/D CoreBondZ CI 10.32 +2.6 +9.4 +3.2/A IntlValI FV 6.59 -4.5 +4.6 +2.0/D PrmHYSvc HY 9.21 +.4 +10.7 +6.0/A IntlSelInstl FG 12.22 -3.4 +11.9 +5.6/D GlbRlEstA m GR 26.10 +1.4 +19.8 +5.6/C MidCpStkA m MV 26.71 -4.9 +11.3 +2.5/E PrmInfPrtIncI IP 10.75 +2.9 +9.1 +3.1/A IntrnsValInstl SB 14.48 -8.1 +12.6 +7.7/B GlbRlEstC m GR 25.50 +1.4 +19.5 +5.1/C MidCpStkC m MV 24.68 -5.0 +10.8 +1.7/E PrmInfPrtIncR5 IP 10.76 +3.0 +9.1 +3.0/A LgCpValA m LV 30.53 -3.0 +12.5 +11.0/A GlbRlEstZ GR 26.25 +1.5 +20.3 +6.1/B MidCpStkF b MV 26.51 -4.9 +11.4 +2.7/E PrmInfPrtIncSvc IP 10.72 +2.9 +9.1 +2.9/A LgCpValAdv b LV 30.53 -3.0 +12.4 +10.8/A GlbTtlRetA m IB 7.10 +2.7 +11.8 +4.6 MidCpStkI MV 26.52 -4.9 +11.5 +2.8/E PrmIntlEqR5 FG 11.83 -5.4 +12.6 +2.8/E LgCpValInstl LV 30.51 -2.9 +12.8 +11.4/A GovrnIncA m GI 9.83 +2.4 +6.8 +1.8/C MidCpStkP b MV 25.83 -4.9 +11.1 +2.3/E PrmMainStrtR5 LB 11.01 -2.6 +21.7 +10.8/C LgCpValInv LV 30.51 -3.0 +12.6 +11.2/A GovrnIncZ GI 9.81 +2.4 +7.1 +2.1/B MltAsstBalOppA m MA 11.30 -1.8 +13.6 +5.9/D PrmShrtDurBdA m CS 10.11 +.2 +3.0 +2.1/C LgCpValTrust b LV 30.53 -3.0 +12.5 +11.0/A HighYieldA m HY 5.49 +.5 +11.7 +6.5/A MltAsstBalOppC m MA 11.22 -1.9 +13.0 +5.1/E PrmShrtDurBdI CS 10.27 +.2 +3.3 +2.7/A LgShA m LO 14.58 +.2 +13.4 +6.3/B HighYieldB m HY 5.48 +.3 +11.3 +6.0/A MltAsstIncA m CA 14.75 -1.5 +10.6 +4.9/C PrmShrtDurBdR5 CS 10.30 +.2 +3.2 +2.6/A LgShC m LO 14.47 +.1 +12.8 +5.5/B HighYieldC m HY 5.48 +.3 +11.2 +5.7/B MltAsstIncC m CA 14.96 -1.6 +10.0 +4.1/E PrmShrtDurBdSvc CS 10.23 +.2 +3.2 +2.5/B LgShInstl LO 14.63 +.2 +13.7 +6.6/A HighYieldZ HY 5.50 +.4 +11.9 +6.8/A NYTxFrA m MY 11.89 +2.0 +8.7 +3.0/B PrmSmCpOppsA m SB 12.79 -3.5 +12.0 +7.3/B MdCpGrInstl MG 16.11 -1.6 +29.6 +15.7/B Jen20/20FocA m LG 14.26 -5.3 +13.4 +11.7 NYTxFrC m MY 11.88 +1.9 +8.4 +2.4/D PrmSmCpOppsR5 SB 13.25 -3.5 +12.4 +7.7/B MdCpGrInv MG 16.05 -1.7 +29.4 +15.5/B Jen20/20FocC m LG 9.59 -5.3 +13.0 +11.0 NewJerseyTxFrA m MJ 5.27 +1.9 +8.8 +3.8/B PrmStrEMkI EM 12.80 -5.3 +10.1 +7.8/A MdCpGrTrust MG 16.03 -1.7 +29.4 +15.4/B Jen20/20FocZ LG 16.00 -5.3 +13.7 +12.1 NtnlTxFrIncA m ML 11.92 +2.1 +9.5 +3.8/B ReSTbyJPM2020A m TE 12.36 -.1 +11.4 +6.6/B MdCpIntrnsVlInv MV 19.35 -6.0 +8.0 +4.5/D JenEqIncC m LB 12.74 -3.1 +12.5 +6.5/E NtnlTxFrIncC m ML 11.94 +2.2 +9.0 +3.1/C ReSTbyJPM2020Ad TE 12.44 -.1 +11.6 +6.8/A MltCpOppsA m LB 18.62 -2.4 +16.4 +13.4/A JenEqOppA m LB 15.58 -5.1 +10.2 +6.1/E NtnlTxFrIncF b ML 11.91 +2.1 +9.5 +3.9/A ReSTbyJPM2030A m TH 12.23 -1.5 +12.9 +8.0/B MltCpOppsC m LB 18.57 -2.4 +15.9 +12.6/A JenFinSerA m SF 14.53 -5.6 +18.5 +12.2/A ShrtDurIncA m CS 4.22 +.5 +4.5 +2.8/A ReSTbyJPM2030Ad TH 12.32 -1.4 +13.2 +8.3/A MltCpOppsInstl LB 18.61 -2.3 +16.8 +13.8/A JenHealSciA m SH 40.89 -5.3 +7.1 +10.0 ShrtDurIncC m CS 4.25 +.5 +4.0 +2.2/C ReSTbyJPM2030Sv TH 12.35 -1.5 +13.2 +8.4/A MunImptIns MI 17.82 +1.3 +6.7 +2.4/D JenHealSciC m SH 29.68 -5.4 +6.6 +9.2 ShrtDurIncF b CS 4.22 +.5 +4.5 +2.9/A ReSTbyJPM2040A m TJ 11.86 -2.5 +13.5 +8.1/C MuniIntermBdIns MI 12.16 +1.2 +6.8 +2.8/C JenHealSciZ SH 45.72 -5.3 +7.3 +10.3 ShrtDurIncI CS 4.22 +.5 +4.6 +3.0/A ReSTbyJPM2040Ad TJ 11.95 -2.5 +13.7 +8.4/C RlEsttA m SR 15.11 +6.3 +30.7 +9.2/A JenMidCapGrA m MG 29.04 -3.5 +28.7 +13.4 ShrtDurTxFrA m MS 15.87 +.7 +3.9 +1.5/C ReSTbyJPMInRtA m RI 11.63 +.3 +10.7 +4.5/C RlEsttInstl SR 15.17 +6.3 +31.1 +9.6/A JenMidCapGrC m MG 19.56 -3.5 +28.0 +12.6 ShrtDurTxFrC m MS 15.87 +.6 +3.5 +.9/E ReSTbyJPMInRtAd RI 11.75 +.3 +10.8 +4.8/B RlEsttTrust b SR 15.11 +6.3 +30.8 +9.3/A JenMidCapGrZ MG 32.49 -3.4 +28.9 +13.7 ShrtDurTxFrF b MS 15.87 +.7 +4.0 +1.6/B Rsl2000SCIdxI SB 12.08 -4.5 +12.0 +7.7/B ShrtDurBdInstl CS 7.80 +.5 +3.3 +1.7/D JenNatResA m SN 28.81 -7.7 +4.0 -5.6 SmCpValA m SB 16.15 -5.2 +7.7 +2.9/E RtrSmtModA m MA 9.80 -2.4 +11.6 +6.1 SmCpGrInstl SG 38.28 -5.9 +27.3 +21.2/A JenSmlComA m SG 20.77 -6.9 +15.3 +8.0 SmCpValI SB 19.80 -5.1 +7.9 +3.2/E RtrSmtModAdmin MA 9.77 -2.4 +11.8 +6.4 SmCpGrInv SG 38.05 -5.9 +27.0 +20.9/A JenSmlComC m SG 9.58 -7.0 +14.9 +7.3 TtlRetA m PI 10.58 +1.8 +8.5 +2.8/D RtrSmtModGrA m AL 9.71 -3.7 +12.8 +7.8 StratIncA m MU 11.04 +.6 +8.2 +3.3/D JenSmlComZ SG 22.70 -6.9 +15.5 +8.3 TtlRetC m PI 10.57 +1.8 +8.1 +2.2/E RtrSmtModGrAdm AL 9.68 -3.6 +13.0 +8.1 StratIncC m MU 11.03 +.5 +7.7 +2.6/E JenUtlA m SU 15.58 +3.4 +20.4 +11.4/B TtlRetF b PI 10.58 +1.9 +8.6 +2.9/D SP500IdxAdmin LB 17.30 -3.0 +17.9 +12.0/B StratIncInstl MU 11.03 +.6 +8.5 +3.7/D JenUtlC m SU 15.49 +3.3 +19.8 +10.6/C TtlRetI PI 10.60 +1.9 +8.7 +3.0/D SP500IdxI LB 17.57 -3.0 +18.2 +12.4/A StratIncR6 MU 11.02 +.6 +8.6 +3.8/C JenUtlZ SU 15.59 +3.4 +20.5 +11.7/B ValOppsA m MB 18.01 -2.6 +12.1 +4.6/E SP500IdxR4 b LB 17.07 -3.0 +17.8 +11.8/B SustEqA m LB 37.02 -3.5 +13.1 +8.9/D JenniFocGrA m LG 15.67 -3.6 +21.9 +18.7/A ValOppsC m MB 15.70 -2.8 +11.5 +3.8/E SP500IdxR5 LB 17.64 -3.0 +18.2 +12.3/B SustEqC m LB 36.80 -3.6 +12.5 +8.1/E JenniFocGrC m LG 12.39 -3.7 +21.2 +17.8/B ValOppsF b MB 18.42 -2.7 +12.1 +4.7/E SP500IdxSvc LB 17.66 -3.0 +18.0 +12.1/B SustEqInst LB 36.96 -3.5 +13.4 +9.3/D JennisonBldA m LG 19.83 -3.8 +15.9 +10.5/E ValOppsI MB 18.80 -2.6 +12.2 +4.8/E SPMidCpIdxI MB 13.32 -4.7 +14.0 +7.6/C SustEqInv LB 37.02 -3.5 +13.2 +9.1/D JennisonDivGrA m LG 13.21 -3.2 +19.2 +14.6/C Lyrical SelBlChpGrA m LG 21.37 -3.6 +20.3 +17.0/B SustEqR6 LB 36.95 -3.5 +13.4 +9.4/D JennisonGrA m LG 39.93 -5.1 +18.1 +16.4 USValEqInstl LV 14.43 -9.2 +5.6 +3.2/E SelBlChpGrAdm LG 22.38 -3.5 +20.6 +17.3/B SustEqTrust b LB 37.04 -3.5 +13.1 +8.9/D JennisonGrC m LG 31.39 -5.1 +17.6 +15.6 MFS SelBlChpGrR5 LG 22.93 -3.6 +20.7 +17.5/B New Alternatives JennisonGrZ LG 43.32 -5.1 +18.4 +16.7 SelBlChpGrSvc LG 22.72 -3.6 +20.6 +17.4/B A f SW 59.59 -.7 +22.9 +8.9/C JennisonValA m LV 18.89 -3.4 +14.1 +8.7/B AgrsGrAllcA m XM 24.13 -2.3 +18.9 +10.5/A SelDvrsValA m LV 11.02 -4.6 +11.9 +8.8/B MuniHiIncA m HM 10.63 +2.1 +8.7 +3.9/C AgrsGrAllcB m XM 23.72 -2.5 +18.3 +9.7/A SelDvrsValR5 LV 11.05 -4.6 +12.2 +9.3/B New Covenant MuniHiIncC m HM 10.63 +2.0 +8.2 +3.1/E AgrsGrAllcC m XM 23.47 -2.5 +18.3 +9.7/A SelEqOpportsA m LB 16.64 -1.9 +19.8 +16.1 BalGr MA 103.38 -1.4 +12.8 +7.6/B NationalMuniA m ML 15.27 +1.8 +7.7 +2.9/D AlabamaMuniBdA m SL 10.48 +1.9 +7.2 +3.0/A SelEqOpportsAdm LB 17.55 -1.9 +20.0 +16.4 BalInc CA 21.49 -.3 +10.2 +5.3/B QMAIntlEqA m FV 6.75 -5.5 +5.8 +3.8/A ArkansasMuniBdA m SL 10.02 +1.3 +6.2 +2.6/C SelEqOpportsI LB 18.16 -1.9 +20.3 +16.8 Gr LB 42.51 -3.2 +17.0 +11.0/C QMALrCaValA m LV 11.46 -7.7 +5.2 +4.9/E BlnRsrCorEqA m LB 25.87 -4.1 +14.4 +9.0/D SelEqOpportsR5 LB 18.24 -1.9 +20.1 +16.6 Inc CS 23.78 +1.4 +6.6 +2.5/B QMALrgCaCoEqA m LB 14.47 -4.2 +15.3 +10.7/C BlnRsrCorEqI LB 26.27 -4.1 +14.6 +9.3/D SelEqOpportsSvc LB 17.84 -1.9 +20.1 +16.5 QMASmCpValZ SV 15.19 -6.5 +2.4 +1.5/E CAMuniBdA m MC 6.27 +2.0 +8.5 +3.6/B Nicholas SelFdmtlValA m LV 9.92 -3.4 +11.0 +5.6/E EqIncI LV 19.19 -2.5 +19.0 +9.4/A QMAStockIdxI LB 47.18 -4.3 +16.7 +12.1 CnsrvAllcA m CA 16.07 +.1 +13.0 +6.1/A SelFdmtlValAdm LV 10.07 -3.4 +11.1 +5.9/E QMAStockIdxZ LB 47.18 -4.3 +16.6 +12.0 CnsrvAllcB m CA 15.97 +.1 +12.5 +5.3/B HiIncInstl HY 8.99 +.7 +9.9 +4.1/E SelFdmtlValI LV 9.99 -3.4 +11.4 +6.2/E III MG 29.42 -1.4 +25.9 +14.7/C ShTerCorBdA m CS 11.10 +.9 +5.5 +2.3/B CnsrvAllcC m CA 15.81 +.1 +12.5 +5.3/B SelFdmtlValR5 LV 10.05 -3.3 +11.3 +6.1/E TtlRetBdA m PI 15.14 +2.7 +10.7 +4.1/A CnsrvAllcI CA 16.23 +.2 +13.2 +6.4/A LtdEditionInstl SG 27.95 -3.0 +18.9 +13.0/C SelGrOppsA m LG 8.39 -3.9 +22.3 +15.7/C Nicholas LG 67.29 -2.3 +22.8 +12.2/E TtlRetBdC m PI 15.12 +2.6 +10.1 +3.4/C CorEqA m LB 32.42 -2.7 +20.7 +13.9/A SelGrOppsAdmin LG 9.33 -3.8 +22.4 +16.0/B TtlRetBdZ PI 15.08 +2.7 +10.9 +4.4/A CorEqC m LB 27.83 -2.8 +20.1 +13.0/A SelGrOppsI LG 10.39 -3.8 +22.8 +16.4/B 1919 CorpBdA m TW 14.82 +3.2 +14.1 +4.3/C FinclSvcsA m SF 25.87 -5.9 +13.6 +10.0/C PIA Mutual Funds SelGrOppsR5 LG 10.23 -3.8 +22.7 +16.3/B ShrtTrmSecAdv UB 10.06 +.3 +2.4 +1.5/E CorpBdC m TW 14.77 +3.1 +13.5 +3.5/D SelGrOppsSvc LG 9.83 -3.9 +22.6 +16.1/B FinclSvcsC m SF 23.62 -5.9 +13.1 +9.3/C CorpBdI TW 14.80 +3.2 +14.2 +4.5/B SelMCValI MV 11.83 -3.7 +15.2 +7.0/B MrylndTxFrIncA m SI 15.84 +1.2 +5.1 +1.9/D PIMCO EMEqA m EM 31.17 -7.5 +3.7 +6.1/B SelOverseasI FB 8.08 -3.6 +11.8 +6.7/A SclyRspnsvBalA m MA 19.45 -.9 +17.7 +10.8/A AlAstA m TV 11.50 -1.7 +5.9 +4.5/C GeorgiaMuniBdA m SL 11.08 +1.9 +7.2 +2.8/B SelOverseasR5 FB 8.11 -3.7 +11.6 +6.6/A North Country AlAstAdmin b TV 11.51 -1.7 +6.0 +4.6/C GlbEqA m WS 44.72 -2.4 +20.2 +9.7/B SelOverseasSvc FB 8.06 -3.6 +11.5 +6.5/A AlAstAllAthA m TV 8.03 -2.3 +2.0 +2.1/E GlbEqC m WS 39.12 -2.4 +19.6 +8.9/C EqGr LG 18.83 -2.7 +17.5 +12.9/D SelSmCoValI SV 8.79 -6.3 +8.1 +4.6/B IntermBd x TW 10.63 +2.1 +9.2 +2.3/E AlAstAllAthC m TV 8.01 -2.4 +1.4 +1.3/E GlbGrA m WS 45.16 -2.3 +22.3 +13.5/A SelSmCoValR5 SV 8.85 -6.2 +8.1 +4.5/B AlAstAllAthI2 TV 8.03 -2.3 +2.2 +2.4/E GlbHYA m HY 6.20 +.1 +10.5 +5.2/C SelSmCpGrEqA m SG 11.72 -2.7 +26.3 +15.4/B Northeast Investors AlAstAllAthIns TV 8.03 -2.3 +2.3 +2.5/E GlbTtlRetA m IH 18.08 -1.1 +11.5 +4.8/C SelSmCpGrEqI SG 15.74 -2.6 +26.6 +16.1/B NorthstInvTrust HY 4.16 -.5 +.7 +2.5/E AlAstC m TV 11.43 -1.7 +5.4 +3.7/D GlbTtlRetC m IH 18.16 -1.1 +11.0 +4.0/D SelSmCpGrEqR5 SG 15.50 -2.6 +26.6 +16.0/B Northern AlAstI2 TV 11.52 -1.6 +6.1 +4.8/C GovtSecA m GI 10.12 +2.4 +7.2 +1.9/C SelStratBdA m PI 10.96 +2.3 +10.5 +3.3/C ActvMEmergMktEq d EM 18.42 -6.6 +.7 +4.2 AlAstInstl TV 11.49 -1.7 +6.1 +4.9/C GrA m LG 112.71 -1.2 +28.2 +18.7/A SelStratBdAdm PI 11.00 +2.4 +10.8 +3.6/B ActvMIntlEq d FB 10.26 -4.0 +8.1 +5.5/B AlAstR b TV 11.41 -1.8 +5.6 +4.2/C GrAllcA m AL 21.31 -1.7 +17.6 +9.3/A SelStratBdR5 PI 11.04 +2.4 +10.8 +3.8/A ArizonaTxEx SI 10.97 +1.5 +6.9 +2.9/A CAIntermMnBdA m MF 10.11 +1.2 +6.4 +2.3/C GrAllcB m AL 21.07 -1.8 +16.9 +8.5/A SelStratBdSvc PI 11.04 +2.3 +10.7 +3.6/B BdIdx CI 10.94 +2.7 +9.0 +2.9/B CAIntermMnBdIns MF 10.11 +1.2 +6.6 +2.6/B GrAllcC m AL 20.83 -1.7 +17.0 +8.5/A SelTtlRetBdI PI 10.34 +2.5 +9.3 +3.4/C CAIntermTxEx MF 11.01 +1.4 +6.8 +2.5/C CAShrtDrMnIncIn SS 9.96 +.2 +2.5 +1.4/C GrAllcI AL 21.52 -1.6 +17.7 +9.6/A SelTtlRetBdR5 PI 10.32 +2.5 +9.2 +3.3/C CATxEx MC 11.99 +1.9 +8.0 +3.0/C CmdPlsStrA m BB 5.00 -4.2 +8.1 +3.6 GrB m LG 89.54 -1.3 +27.6 +17.8/A SelTtlRetBdSvc PI 10.36 +2.5 +9.2 +3.2/C CorBd CI 10.61 +2.8 +10.0 +3.0/B CmdPlsStrI2 BB 5.05 -4.2 +8.4 +3.9 GrC m LG 88.81 -1.3 +27.6 +17.8/B SelectMdCpGrA m MG 19.69 -2.8 +23.7 +13.8/C EmMktsEqIdx d EM 10.93 -6.8 +2.8 +4.8/C CmdPlsStrIs BB 5.08 -4.2 +8.4 +4.1 GrI LG 120.29 -1.2 +28.4 +19.0/A SelectMdCpGrAdm MG 21.49 -2.8 +23.9 +14.1/C FI PI 10.47 +2.8 +11.1 +3.2/C CmdtyRlRtStrA m BB 5.59 -2.1 +5.4 -1.2/C HiIncA m HY 3.41 +.7 +11.1 +5.1/C SelectMdCpGrI MG 23.45 -2.7 +24.1 +14.4/C GlbRlEsttIdx d GR 11.09 +.4 +16.2 +4.9/C CmdtyRlRtStrAdm b BB 5.63 -1.9 +5.8 -1.0/C HiIncI HY 3.41 +1.0 +11.3 +5.5/B SelectMdCpGrR5 MG 23.19 -2.8 +24.0 +14.3/C GlbTactAsstAllc IH 12.61 -1.8 +9.6 +5.2/C CmdtyRlRtStrI2 BB 5.73 -2.1 +5.8 -.9/B InstlIntlEq FG 25.83 -2.1 +15.4 +9.1/A SelectMdCpGrSvc MG 22.58 -2.7 +24.0 +14.2/C HYFI d HY 6.64 -.1 +11.4 +5.9/A CmdtyRlRtStrIns BB 5.75 -1.9 +5.8 -.8/B IntlDvrsfctnA m FB 19.09 -3.4 +12.4 +7.6/A HYMuni HM 9.04 +2.2 +9.0 +3.4/D CreditOppsBdI XS 10.08 +.4 +6.5 +5.0/A IntlGrA m FG 33.97 -2.4 +14.8 +9.5/A Matrix Advisors IncEq LV 13.02 -4.5 +13.6 +9.7/A CreditOppsBdI-2 XS 10.04 +.4 +6.4 +4.8/A IntlNwDscA m FR 31.97 -3.1 +9.8 +7.2/B AdvsVal LV 66.30 -5.4 +13.4 +6.5/D IntermTxEx MI 10.91 +1.6 +6.8 +2.6/C DivandIncC m IH 10.76 -4.9 +3.6 +3.7 IntlNwDscC m FR 30.27 -3.1 +9.2 +6.4/C Matthews IntlEq d FV 8.87 -5.0 +4.6 +2.7/C DiversIncA m MU 11.20 +.7 +10.8 +5.5/A IntlNwDscI FR 32.98 -3.1 +10.0 +7.5/B AsiaDivInv DP 16.15 -4.2 +1.5 +3.8/E IntlEqIdx d FB 11.77 -4.0 +9.4 +5.6/B DiversIncC m MU 11.20 +.6 +10.2 +4.7/B IntlValA m FG 43.06 -2.6 +14.6 +7.9/B AsiaGrInv DP 25.77 -2.2 +14.6 +8.2/A LgCpCor LV 19.37 -4.7 +12.1 +9.5/A DiversIncI2 MU 11.20 +.7 +11.0 +5.9/A IntlValB m FG 40.83 -2.6 +14.0 +7.1/B AsiaInnovtrInv PJ 12.82 -3.8 +13.9 +8.9/B LgCpVal LV 16.49 -4.1 +12.4 +7.8/C DiversIncInstl MU 11.20 +.7 +11.1 +6.0/A LtdMatA m CS 6.02 +.6 +4.0 +2.1/C AsianGrIncInv PJ 14.69 -5.4 +6.7 +2.3/E MidCpIdx MB 17.88 -4.7 +14.0 +7.7/C DynamicBdA m NT 10.66 -1.3 +2.1 +4.0/B LtdMatC m CS 6.02 +.6 +3.6 +1.2/E ChinaInv CH 16.80 -5.1 +16.9 +12.4/A MltMgrGlbRlEstt d GR 11.47 +1.6 +19.0 +5.4/C DynamicBdC m NT 10.66 -1.4 +1.6 +3.3/C MAInvsGrStkA m LG 31.98 -2.6 +26.7 +16.8/B IndiaInv EI 23.88 -5.2 -9.3 +.7/E ShrtBd CS 18.90 +.7 +4.4 +2.1/C DynamicBdI NT 10.66 -1.3 +2.3 +4.4/B MAInvsGrStkB m LG 27.30 -2.6 +26.1 +16.0/B JapanInv JS 20.71 -2.3 +11.8 +4.6/D ShrtIntermTxEx MS 10.51 +.4 +3.7 +1.5/C DynamicBdI-2 NT 10.66 -1.3 +2.3 +4.3/B MAInvsGrStkC m LG 27.10 -2.7 +26.0 +15.9/B KoreaInv MQ 4.06 -5.4 -11.4 -2.8/E ShrtIntermUSGvt GS 9.82 +1.4 +4.4 +1.3/C EMBdA m EB 10.57 -.2 +11.4 +4.6/A MAInvsGrStkI LG 32.99 -2.6 +26.9 +17.1/B PacTigerInv PJ 27.30 -4.5 +1.6 +4.8/D SmCpCor SB 25.36 -4.3 +11.9 +7.6/B EMBdI2 EB 10.57 -.2 +11.6 +4.9/A MAInvsTrustA m LB 32.25 -2.6 +21.8 +13.2/A SmCpIdx SB 12.05 -4.5 +11.9 +7.7/B EMBdInstl EB 10.57 -.2 +11.7 +5.0/A MAInvsTrustB m LB 31.14 -2.7 +21.2 +12.3/A McKee SmCpVal SV 19.76 -5.2 +9.6 +4.6/B EMCcy&S/TInmtI CR 7.78 -4.3 +.2 +1.8/B MAInvsTrustC m LB 30.46 -2.7 +21.2 +12.3/A IntlEqInstl d FB 11.20 -4.4 +5.0 +2.9/E StkIdx LB 33.90 -3.0 +18.2 +12.4/A EMCorpBdInstl EB 10.69 -.7 +8.9 +5.9 MAInvsTrustI LB 31.28 -2.6 +22.0 +13.5/A Meeder TxEx ML 11.03 +2.1 +8.0 +3.1/C EMFullSpcBdIns EB 7.38 -2.3 +9.0 +4.2/B MAMuniBdA m MT 11.40 +1.9 +7.7 +3.1/A BalRetail b TV 11.57 -2.8 +4.9 +5.5 USGvt GI 9.84 +2.0 +6.1 +1.6/D EmergLclBdA m XP 6.81 -3.9 +7.9 +2.9/B MISMuniBdA m SL 9.91 +1.7 +6.7 +2.5/C DynAllcRetail b XM 11.01 -3.3 +12.8 +8.3/C USTrsIdx GI 22.57 +3.5 +8.4 +2.3/A EmergLclBdI2 XP 6.81 -3.9 +8.1 +3.3/B MidCpGrA m MG 20.21 -1.6 +31.0 +17.7/A MuirfieldRetail b TV 7.44 -3.5 +4.0 +7.1/A EmergLclBdInstl XP 6.81 -3.9 +8.2 +3.4/A MidCpGrC m MG 15.97 -1.7 +30.4 +16.8/B Nuveen EqSLSA m LO 10.71 -.9 -.1 +2.9 MidCpGrI MG 21.50 -1.6 +31.3 +18.0/A Merger AlAmrMuniBdA m ML 12.08 +2.2 +9.2 +3.9/A Inv b NE 17.04 +.5 +3.8 +5.1/A EqSLSC m LO 10.13 -1.0 -.6 +2.1 MidCpValA m MV 22.66 -3.7 +17.0 +6.9/B AlAmrMuniBdC2 m ML 12.09 +2.2 +8.8 +3.3/C EqSLSI2 LO 10.91 -.9 +.1 +3.1 MidCpValC m MV 21.19 -3.8 +16.4 +6.1/C Meridian ArizonaMuniBdA m SL 11.22 +1.8 +7.3 +3.0/A EqSLSInstl LO 11.01 -.9 +.2 +3.2 MidCpValI MV 23.26 -3.7 +17.2 +7.2/B ContrarianLgcy d MB 34.41 -6.0 +11.4 +10.9/A CAMuniBdA m MC 11.57 +2.0 +8.2 +3.1/C ExtendedDrInstl GL 9.68 +18.1 +32.9 +6.0 ModAllcA m MA 18.39 -.6 +15.6 +7.8/B EnhEqLgcy d LG 19.37 +1.4 +37.4 +21.9/A CAMuniBdI MC 11.59 +2.1 +8.4 +3.3/B GNMA&GovtSecA m GI 11.10 +.4 +4.9 +1.9 ModAllcB m MA 18.15 -.8 +15.1 +7.0/C GrLegacy d SG 37.89 -5.7 +14.3 +10.8/D ClrdMuniBdA m SL 11.17 +2.1 +8.1 +3.2/A GNMA&GovtSecC m GI 11.10 +.4 +4.4 +1.1 ModAllcC m MA 18.01 -.8 +15.0 +6.9/C Merk CnctMuniBdA m SL 10.83 +1.6 +6.9 +2.5/C GNMA&GovtSecI GI 11.10 +.5 +5.2 +2.3 ModAllcI MA 18.65 -.7 +15.8 +8.0/B DivValA m LV 13.71 -2.3 +13.8 +9.1/B HardCcyInv b IB 8.93 -1.8 -2.6 -2.4/E GNMA&GovtSecI-2 GI 11.10 +.4 +5.1 +2.2 MrylndMuniBdA m SL 11.05 +1.6 +6.6 +2.9/A DivValI LV 13.91 -2.2 +14.0 +9.3/B GlBdOppsUSDHA m WH 10.45 +.9 +6.1 +2.7 MuniHiIncA f HM 8.60 +2.2 +9.3 +4.6/B Metropolitan West GeorgiaMuniBdA m SL 11.13 +1.9 +8.2 +2.5/C GlBdOppsUSDHI WH 10.45 +1.0 +6.3 +3.0 MuniHiIncC m HM 8.61 +2.1 +8.6 +3.6/D FltngRtIncIs BL 9.92 -.1 +5.7 +4.0/C GeorgiaMuniBdI SL 11.10 +2.0 +8.4 +2.7/B GlBdOppsUSDHI-2 WH 10.45 +1.0 +6.2 +2.9 MuniIncA m ML 9.10 +1.9 +8.3 +3.7/B HYBdInstl HY 9.87 +.3 +10.4 +5.8/B HYMuniBdA m HM 18.14 +2.2 +11.1 +5.7/A GlBdOppsUnhAdm b IB 8.99 -.1 +4.2 +.8/D MuniIncC m ML 9.13 +1.9 +7.7 +2.9/D HYBdM b HY 9.87 +.2 +10.2 +5.5/B HYMuniBdC2 m HM 18.13 +2.1 +10.7 +5.1/A GlBdOppsUnhI IB 8.99 -.1 +4.3 +1.1/D MuniLtdMatA m MS 8.35 +1.0 +5.3 +2.4/A IntermBdInstl PI 10.66 +1.6 +6.7 +2.6/E HYMuniBdI HM 18.14 +2.2 +11.2 +5.9/A MuniLtdMatC m MS 8.36 +.9 +4.8 +1.6/B IntermBdM b PI 10.66 +1.6 +6.4 +2.4/E HiIncBdA m HY 7.42 +.2 +11.7 +6.7/A NAMuniBdA m SL 11.95 +1.7 +7.1 +2.8/B LowDurBdI CS 8.78 +.7 +3.8 +2.2/B HiIncBdI HY 7.44 +.1 +11.9 +6.9/A Continued on next page NAMuniBdC m SL 11.94 +1.6 +6.6 +2.0/D LowDurBdM b CS 8.78 +.7 +3.7 +2.0/C IntermDrMnBdA m MI 9.56 +1.4 +6.9 +3.1/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbAdvtStrBdIns IB 11.11 +.5 +7.8 +4.4 GlbHYA m HY 8.49 -2.0 +7.7 +4.4/D Reynolds EMLclCcyBd XP 6.17 -3.6 +6.2 +2.8/C GlbMltAsstA m IH 12.41 -2.9 +7.4 +5.3 GlbHYC m HY 8.47 -1.9 +7.3 +3.7/E BlueChipGr b LG 52.38 -4.3 +16.8 +11.9/E EMStk EM 40.92 -7.0 +9.2 +7.3/A GlbMltAsstC m IH 12.04 -2.9 +7.0 +4.5 GlbHYY HY 8.33 -2.0 +7.8 +4.7/D EmergEurope MQ 14.71 -6.2 +13.4 +7.8/B GlbMltAsstI2 IH 12.52 -2.9 +7.7 +5.7 HYA m HY 9.54 +.3 +9.7 +5.4/C Rice Hall James EqIdx500 LB 78.11 -3.0 +18.1 +12.3/B MicroCpIns d SG 27.35 -5.2 +7.6 +10.4/D GlbMltAsstInstl IH 12.55 -2.9 +7.8 +5.8 HYY HY 9.55 +.4 +9.9 +5.7/B EqInc LV 30.68 -4.0 +13.6 +8.7/B SmCpIns SG 7.99 -5.1 +12.4 +4.4/E HYA m HY 8.92 +.5 +11.3 +5.4/C HiIncMnA m HM 7.56 +1.8 +8.1 +4.9/B EqIncAdv b LV 30.59 -4.0 +13.4 +8.4/B HYAdmin b HY 8.92 +.5 +11.3 +5.5/B HiIncMnC m HM 7.57 +1.7 +7.7 +4.1/C RiverNorth EqIncR b LV 30.53 -4.1 +13.3 +8.1/C HYC m HY 8.92 +.5 +10.7 +4.6/D IntlEqA m FB 20.51 -3.5 +7.5 +3.6/D CorOppR b MA 8.00 -2.6 +12.4 +6.9/C ErpnStk ES 19.95 -2.6 +13.4 +5.3/B HYI2 HY 8.92 +.5 +11.4 +5.7/B MidCpValA m MV 21.80 -1.9 +19.1 +5.2/C dblelnStrIncI MU 10.39 +.9 +10.1 +4.4 ExtendedEqMktId MB 27.77 -4.6 +15.8 +9.5/B HYInstl HY 8.92 +.5 +11.5 +5.8/B R b LB 29.65 -2.9 +19.4 +13.3/A dblelnStrIncR b MU 10.40 +.8 +9.8 +4.1 FinclSvcs SF 26.45 -3.3 +17.3 +13.5/A HYMnBdA m HM 9.54 +2.4 +9.8 +5.0/A RlEsttA m SR 17.51 +5.1 +26.9 +5.0/C Riverbridge GNMA GI 9.22 +.7 +4.7 +1.8/C HYMnBdC m HM 9.54 +2.4 +9.3 +4.2/C SelMidCpGrA m MG 43.22 -3.4 +25.8 +14.9/C GrIns d MG 21.59 -2.1 +23.7 +17.8/A GeorgiaTFBd SL 11.88 +1.8 +7.3 +2.6/B HYMnBdI2 HM 9.54 +2.4 +10.0 +5.2/A SelMidCpGrY MG 47.38 -3.3 +26.0 +15.2/B GlbGrStk WS 27.65 -4.1 +18.6 +12.9/A HYMnBdInstl HM 9.54 +2.4 +10.1 +5.3/A ShrtTrmIncY CS 9.51 +.6 +4.0 +2.6/A Rockefeller GlbMltSectBdInv WH 11.72 +2.1 +9.7 +5.0/A HYSpectrumA m HY 9.80 +.2 +10.6 +5.8/B SolusBalA m IH 11.09 -3.2 +6.2 +2.3 CorTxableBdIns CI 10.50 +2.7 +9.0 +3.0/B GlbRlEstt GR 20.58 +.6 +16.6 +3.0/E HYSpectrumI2 HY 9.80 +.3 +10.8 +6.0/A SolusBalC m IH 10.13 -3.3 +5.7 +1.6 IntermTENYBdIns MN 10.54 +1.5 +6.7 +2.2/D GlbStk WS 41.15 -3.9 +19.6 +15.1/A HYSpectrumInstl HY 9.80 +.3 +10.8 +6.1/A StrIncA m MU 10.91 +1.0 +8.1 +3.6/D IntermTENtBdIns MI 10.60 +1.5 +6.8 +2.3/D GlbTech ST 14.88 -6.4 +22.0 +17.0/E IBdUSDHA m WH 11.38 +1.8 +8.3 +4.3/B StrIncC m MU 10.67 +.9 +7.6 +2.9/E Royce GrStk LG 68.55 -3.6 +20.0 +17.2/B IBdUSDHC m WH 11.38 +1.7 +7.8 +3.5/C StrIncR b MU 11.09 +.9 +7.9 +3.3/D MicroCpInvm d SB 9.62 -6.4 +2.9 +3.3/E GrStkAdv b LG 66.79 -3.6 +19.8 +16.9/B IBdUSDHI WH 11.38 +1.8 +8.6 +4.7/A StrIncY MU 10.91 +1.1 +8.3 +3.9/C OppInvm d SV 10.95 -5.0 +10.4 +6.6/A GrStkR b LG 64.33 -3.7 +19.6 +16.6/B IBdUSDHI-2 WH 11.38 +1.8 +8.5 +4.6/A Y LB 29.95 -2.9 +19.9 +14.0/A PEMutCnslt m SB 6.95 -5.2 +12.5 +8.5/A GrandInc LB 28.69 -2.9 +18.6 +11.9/B IBdUnhA m IB 9.63 +.2 +5.1 +.7/D PEMutInvm d SB 8.78 -5.1 +13.3 +9.6/A HY HY 6.62 +.8 +11.6 +6.0/A IBdUnhAdm b IB 9.63 +.2 +5.2 +.9/D Polaris HYAdv b HY 6.60 +.7 +11.4 +5.7/B GlbVal d WS 25.15 -5.4 +7.4 +6.3/D PremInvm d SG 13.89 -4.1 +19.5 +12.9/C IBdUnhI IB 9.63 +.2 +5.3 +1.1/D SmCpValSvc m SV 8.73 -4.9 +4.8 +4.0/C HlthSci SH 75.62 -3.6 +12.8 +11.9/A IBdUnhI-2 IB 9.63 +.2 +5.3 +1.0/D Praxis SmlrCoGrSvc m SG 7.77 -6.4 +16.1 +9.6/D InflProtBd IP 12.36 +3.2 +9.6 +2.7/B IncA m MU 11.90 -1.4 +4.2 +4.9 GenesisBalA m MA 13.76 -1.1 +11.4 +6.4/C SpecEqInvm d SV 17.62 -3.6 +1.1 +4.4/B InsAfrcMdlEst MQ 5.61 -8.2 -1.1 +5.0/C IncAdmin b MU 11.90 -1.4 +4.3 +5.1 GenesisGrA m AL 14.93 -2.2 +12.3 +7.4/C TtlRetInvm d SB 10.76 -3.8 +11.6 +6.6/C InsCorPlus PI 10.75 +2.5 +9.7 +3.5/B IncC m MU 11.90 -1.5 +3.7 +4.1 GrIdxA m LG 26.72 -2.0 +21.2 +15.3/C InsEMBd EB 8.51 -2.3 +9.7 +3.8/C IncI2 MU 11.90 -1.4 +4.4 +5.2 ImpactBdA m CI 10.82 +2.4 +8.3 +2.7/C Russell InsEMEq EM 37.28 -7.0 +9.3 +7.5/A InvEmergMktsS EM 17.20 -8.0 +2.1 +4.0 IncInstl MU 11.90 -1.4 +4.5 +5.3 Principal InsFltngRt BL 9.83 ... +6.4 +4.2/B IncR b MU 11.90 -1.4 +4.0 +4.7 InvEqIncS LB 23.21 -4.7 +13.9 +9.8 InsFltngRtF BL 9.82 ... +6.3 +4.1/B CAMnA m MF 10.93 +2.2 +8.7 +3.0/A InflRspMlAstIns XY 8.13 +.9 +7.8 +3.9 InvGbRlEstSecS GR 34.99 +.7 +15.9 +4.6 InsGlbGrEq WS 28.12 -4.0 +18.4 +13.1/A CorPlusBdA m PI 11.22 +2.2 +9.7 +3.0/D InvtGrdCdtBdA m TW 10.97 +3.1 +13.4 +5.2 InvGlobalEqS WS 9.38 -4.9 +10.7 +8.6 InsHY HY 8.80 +.6 +11.6 +6.3/A CorPlusBdIns PI 11.21 +2.2 +10.0 +3.4/C InvtGrdCdtBdAdm b TW 10.97 +3.1 +13.5 +5.3 InvIntlDvdMktS FB 33.76 -5.3 +5.2 +3.9 InsIntlGrEq FG 22.33 -3.9 +13.4 +6.7/C CorPlusBdJ m PI 11.30 +2.2 +9.7 +3.0/D InvtGrdCdtBdC m TW 10.97 +3.1 +12.9 +4.4 InvInvmGrdBdS CI 22.33 +3.1 +9.8 +3.0 InsLgCpCorGr LG 45.42 -3.3 +20.7 +19.3/A CptlAprcA m LB 48.71 -3.1 +20.4 +12.7/A InvtGrdCdtBdI TW 10.97 +3.1 +13.7 +5.6 InvLPBalStrA m MA 10.70 -1.7 +7.3 +4.3 InsLgCpGr LG 41.99 -3.8 +17.6 +20.2/A CptlAprcC m LB 32.55 -3.2 +19.7 +11.8/B InvtGrdCdtBdI-2 TW 10.97 +3.1 +13.6 +5.5 InvLPBalStrC b MA 10.39 -1.7 +6.9 +3.5 InsLgCpVal LV 22.49 -3.8 +14.0 +8.3/B DiversIntlA m FB 11.84 -4.1 +9.6 +4.0/D L/TCreditBdI CL 13.17 +6.9 +24.6 +7.9 InvLPBalStrS MA 10.86 -1.7 +7.4 +4.4 InsMdCpEqGr MG 60.40 -2.9 +25.1 +15.5/B DiversIntlIns FB 11.78 -4.0 +10.0 +4.5/C L/TCreditBdI-2 CL 13.17 +6.9 +24.5 +7.8 InvLPCnsrvStrA m XY 9.77 +.2 +7.0 +3.0 InsSmCpStk SG 25.09 -2.7 +23.6 +13.9/C DiversIntlJ m FB 11.69 -4.1 +9.7 +4.1/D L/TRealRetI IP 9.44 +9.9 +22.7 +5.8 InvLPCnsrvStrC b XY 9.63 +.2 +6.6 +2.2 InsUSStructRsrc LB 13.03 -3.1 +19.2 +13.3/A LngDrTtlRetI2 CL 12.09 +8.9 +22.9 +6.9 EqIncA m LV 32.11 -3.0 +16.9 +11.4/A InvLPEqGrStrA m AL 12.50 -3.6 +8.7 +5.8 IntlBd IB 9.08 +1.6 +6.8 +1.1/D LngDrTtlRetIns CL 12.09 +8.9 +23.0 +7.0 EqIncC m LV 31.21 -3.0 +16.4 +10.6/A InvLPEqGrStrC b AL 11.01 -3.8 +8.0 +5.0 IntlDiscv FR 61.55 -3.5 +10.9 +7.6/B LngTrmUSGvtA m GL 7.12 +12.0 +22.0 +4.4 GvtHiQualBdA m GI 10.53 +1.1 +5.6 +1.9/C InvLPEqGrStrS AL 12.59 -3.7 +8.8 +6.1 IntlEqIdx FB 12.98 -4.1 +7.9 +5.1/B LngTrmUSGvtI2 GL 7.12 +12.0 +22.2 +4.6 HYA m HY 7.20 +.3 +10.6 +5.4/C InvLPGrStrA m AL 11.65 -2.9 +7.4 +5.2 IntlStk FG 16.94 -3.9 +13.2 +6.6/C LngTrmUSGvtIns GL 7.12 +12.0 +22.2 +4.7 HYC m HY 7.29 +.2 +10.3 +4.7/D InvLPGrStrC b AL 11.14 -3.0 +6.8 +4.4 IntlValEq FV 12.68 -4.7 +5.1 +.8/E LowDrA m CS 9.85 +.8 +3.8 +1.9/C HYIIns HY 9.41 -.2 +8.7 +4.5/D InvLPGrStrS AL 11.84 -3.0 +7.5 +5.4 IntlValEqAdv b FV 12.92 -4.7 +4.9 +.5/E LowDrAdmin b CS 9.85 +.8 +3.8 +2.0/C IncA m PI 9.85 +2.4 +8.9 +3.5/B InvLPModStrA m CA 10.19 -.3 +7.3 +3.7 Japan JS 13.58 -2.4 +9.9 +8.4/A LowDrC m CS 9.85 +.8 +3.6 +1.6/D InflProtIns IP 8.81 +2.6 +8.6 +2.6/B InvLPModStrC b CA 9.97 -.4 +6.6 +2.9 LatinAmerica LS 23.50 -10.8 +6.9 +6.2/D LowDrI2 CS 9.85 +.9 +3.9 +2.1/C IntlEMA m EM 23.65 -5.1 +3.1 +3.3/D InvLPModStrS CA 10.26 -.3 +7.3 +3.9 MdCpGr MG 94.67 -2.8 +23.9 +14.8/C LowDrIIInstl CS 9.76 +.6 +3.6 +2.0/C IntlEMJ m EM 22.76 -5.1 +3.2 +3.4/D InvShrtDurBdS CS 19.40 +.8 +4.2 +2.2 MdCpGrAdv b MG 91.49 -2.8 +23.7 +14.5/C LowDrInstl CS 9.85 +.9 +4.0 +2.2/B IntlIIns FG 13.84 -5.1 +14.6 +5.0/D InvStratBdS PI 11.40 +2.8 +9.8 +3.2 MdCpGrR b MG 88.46 -2.8 +23.5 +14.2/C LowDrR b CS 9.85 +.8 +3.6 +1.6/D LCpSP500IdxA m LB 18.36 -3.0 +18.0 +12.0/B InvTEBdS MI 23.89 +1.4 +7.0 +3.1 MdCpVal MV 26.13 -5.4 +7.1 +4.4/D LowDurESGIns CS 9.56 +.9 +3.8 +2.0/C LCpSP500IdxIs LB 18.37 -2.9 +18.2 +12.4/A InvTxMgdUSLgCpS LB 43.51 -4.7 +15.3 +10.4 MdCpValAdv b MV 26.00 -5.4 +6.9 +4.2/D LowDurIncA m CS 8.53 -1.1 +3.6 +4.5/A LCpSP500IdxJ m LB 18.17 -2.9 +18.1 +12.1/B InvTxMgdUSMSCpS SG 27.19 -6.0 +11.7 +7.7 MdCpValR b MV 25.52 -5.4 +6.7 +3.9/D LowDurIncC m CS 8.53 -1.1 +3.4 +4.2/A LfTm2010Ins TA 13.24 ... +10.7 +5.7/B InvUSSmCpEqS SB 26.20 -6.2 +10.6 +7.2 MrylndShTrTFBd SS 5.24 +.3 +2.4 +1.0/E LowDurIncI2 CS 8.53 -1.0 +3.9 +4.8/A LfTm2010J m TA 13.18 ... +10.6 +5.5/C SustEqS LB 52.63 -2.5 +15.5 +11.1 MrylndTFBd SL 11.08 +1.7 +7.0 +3.0/A LowDurIncInstl CS 8.53 -1.0 +3.9 +4.9/A LfTm2020A m TE 14.16 -.8 +12.5 +6.5/B Rydex NJTFBd MJ 12.43 +1.5 +6.9 +3.1/C LfTm2020Ins TE 14.07 -.8 +12.7 +6.9/A MnBdA m ML 10.21 +1.9 +7.9 +3.5/B BasBiotechInv SH 74.95 -2.7 +6.9 +5.7/E NYTFBd MY 11.92 +1.8 +7.0 +2.7/C MnBdC m ML 10.21 +1.9 +7.5 +3.0/D LfTm2020J m TE 13.99 -.8 +12.6 +6.7/B DynSP500H b LE 123.08 -6.7 +33.6 +19.6/B NewAmericaGr LG 52.91 -3.9 +21.7 +18.7/A MnBdI2 ML 10.21 +1.9 +8.0 +3.7/B LfTm2030A m TH 14.45 -1.6 +14.0 +7.5/C ElectronicsInv ST 136.04 -6.4 +29.9 +17.6/D NewAmericaGrAdv b LG 51.59 -3.9 +21.5 +18.4/A MnBdInstl ML 10.21 +2.0 +8.1 +3.8/A LfTm2030Ins TH 14.42 -1.6 +14.4 +7.9/B EuropeAdvtgH b LE 84.35 -4.5 +14.8 +5.3/E NewAsia PJ 17.01 -4.2 +9.8 +7.3/C ModDrInstl PI 10.48 +2.1 +6.7 +3.2 LfTm2030J m TH 14.37 -1.6 +14.2 +7.7/B GvLnBd12xStrInv GD 65.48 +16.9 +30.9 +3.5/B NewEra SN 31.53 -5.7 +4.8 -.2/C MortgOpps&BdI NT 10.91 +.2 +3.4 +3.8/B LfTm2040A m TJ 14.96 -2.1 +15.2 +8.5/B HCInv SH 31.10 -3.5 +8.6 +8.3/C NewHorizons MG 63.22 -2.5 +31.2 +21.5/A MrtgBckdScA m PI 10.61 +.8 +5.2 +3.0 LfTm2040Ins TJ 15.27 -2.1 +15.4 +8.9/A InternetInv ST 118.61 -4.9 +21.3 +16.3/E NewInc CI 9.80 +2.4 +9.2 +3.0/B MrtgBckdScIns PI 10.61 +.8 +5.5 +3.4 LfTm2040J m TJ 15.12 -2.1 +15.2 +8.7/B IvGvLnBdStrInv IT 27.72 -12.4 -19.9 -3.6/A NewIncAdv b CI 9.78 +2.4 +9.0 +2.7/C NYMnBdA m MN 11.64 +1.7 +7.4 +2.9/A LfTm2050Ins TN 15.28 -2.6 +16.0 +9.2/A IvSP500StrInv BM 54.96 +2.9 -14.5 -10.8/B OverseasStk FB 9.97 -4.4 +7.2 +5.2/B NYMnBdInstl MN 11.64 +1.8 +7.7 +3.2/A LfTm2050J m TN 14.82 -2.6 +15.9 +9.0/B NASDAQ1002xStrH b LE 159.64 -7.7 +42.4 +30.7/A PersonalStrBal MA 23.63 -1.4 +12.7 +8.2/A RAEFdmAdPLUSIns NE 9.45 -2.7 -4.5 -1.0 LfTmStrIncIns RI 12.23 +.5 +10.1 +4.8/B NASDAQ100Inv LG 40.03 -3.5 +21.5 +16.8/B PersonalStrGr AL 34.15 -2.3 +14.5 +9.8/A RAEPLUSA m LV 6.42 -7.2 +8.9 +8.7 LfTmStrIncJ m RI 12.16 +.4 +9.9 +4.5/C NovaInv LE 80.32 -4.8 +25.5 +15.5/B PersonalStrInc CA 19.66 -.8 +10.5 +6.4/A RAEPLUSC m LV 5.83 -7.3 +8.3 +7.8 LgCpGrA m LG 5.88 -3.0 +21.5 +12.8/D PrecMetalsInv SP 34.03 +7.1 +41.4 -.3/D QMUSSmCpGrEq SG 38.39 -2.2 +23.2 +13.2/C RAEPLUSEMGI EM 9.13 -10.2 -2.1 +5.6 LgCpGrIIns LG 15.97 -1.8 +24.0 +19.5/A SP500PureGrH b LG 67.57 -2.0 +19.1 +11.2/E RlAsts IH 11.12 -3.1 +10.2 +2.1/E RAEPLUSI LV 6.79 -7.2 +9.1 +9.1 LgCpGrIJ m LG 12.83 -1.8 +23.8 +19.3/A SP500PureValH b LV 74.34 -6.8 +8.3 +5.6/E RlEstt SR 29.18 +.7 +19.3 +2.9/E RAEPLUSI-2 LV 6.73 -7.3 +9.0 +9.0 LgCpGrJ m LG 5.10 -3.0 +21.7 +12.9/D TechInv ST 105.92 -5.1 +26.2 +19.2/C RlEsttAdv b SR 29.58 +.7 +19.1 +2.7/E RAEPLUSII FV 6.70 -6.0 +3.2 +5.6 LgCpValIIIIns LV 16.61 -2.2 +15.8 +10.1/A UtlsInv SU 48.53 +2.2 +15.6 +10.3/C Rtr2005 TA 13.63 -.2 +10.5 +5.5/B RAEPLUSSmallI SV 9.74 -8.0 +5.3 +6.5 LgCpValIIIJ m LV 16.34 -2.3 +15.6 +9.8/A Rtr2005Adv b TA 13.56 -.3 +10.2 +5.3/D RlEstRlRtStrA m SR 8.51 +2.6 +25.2 +5.6 MdCpA m MG 29.42 -.5 +33.1 +16.0/B SEI Rtr2005R b TA 13.64 -.3 +10.0 +5.0/D CAMuniBdF MF 11.15 +1.1 +6.2 +2.1/D RlEstRlRtStrC m SR 7.23 +2.4 +24.6 +4.8 MdCpGrIIIIns MG 12.20 -1.5 +28.7 +15.0/C Rtr2010 TA 18.00 -.5 +10.9 +5.9/A CoreFxdIncF PI 11.72 +2.6 +9.2 +3.3/C RlEstRlRtStrI2 SR 9.28 +2.6 +25.5 +5.9 MdCpGrIIIJ m MG 9.62 -1.4 +28.4 +14.6/C Rtr2010Adv b TA 17.89 -.5 +10.7 +5.7/B EmergMktsDbtF EB 9.87 -2.3 +9.0 +2.7/D RlEstRlRtStrIns SR 9.49 +2.6 +25.6 +6.0 MdCpGrJ m MG 6.76 -3.2 +29.8 +14.0/C Rtr2010R b TA 17.76 -.6 +10.5 +5.4/C EmergingMktsEqF EM 10.86 -5.9 +3.9 +4.1/C RlRetA m IP 11.35 +2.3 +8.7 +2.7 MdCpJ m MG 28.27 -.5 +33.2 +16.2/B Rtr2015 TD 14.50 -.8 +11.5 +6.6/A GNMAF GI 10.48 +.9 +5.2 +1.9/C RlRetAdmin b IP 11.35 +2.3 +8.8 +2.8 MdCpSP400IdxJ m MB 18.83 -4.8 +13.9 +7.4/C Rtr2015Adv b TD 14.44 -.8 +11.3 +6.3/B HighYieldBdF HY 6.93 +.1 +10.1 +6.1/A RlRetC m IP 11.35 +2.3 +8.4 +2.2 MdCpValIIns MV 13.68 -3.5 +15.3 +7.4/B Rtr2015R b TD 14.29 -.8 +11.2 +6.1/C IntermTermMuniF MI 12.10 +1.5 +7.2 +2.8/C RlRetI2 IP 11.35 +2.3 +8.9 +3.0 PrefSecIns RR 10.22 +.7 +12.5 +5.4/B Rtr2020 TE 21.96 -1.3 +12.4 +7.4/A IntlEqF FB 10.35 -3.9 +8.5 +4.5/C RlRetInstl IP 11.35 +2.3 +9.0 +3.1 PrefSecJ m RR 10.01 +.6 +12.3 +5.1/C Rtr2020Adv b TE 21.77 -1.3 +12.3 +7.1/A IntlFxdIncF WH 10.78 +2.0 +8.3 +3.2/D RlRetR b IP 11.35 +2.3 +8.5 +2.4 RlEsttSecA m SR 27.59 +3.8 +27.4 +7.8/A Rtr2020R b TE 21.55 -1.2 +12.1 +6.9/A LargeCapGrowthF LG 36.02 -2.9 +21.2 +14.9/C ShrtAsstInvmIns UB 10.01 +.3 +1.9 +2.2/A RlEsttSecIns SR 27.62 +3.8 +27.6 +8.2/A Rtr2025 TG 17.47 -1.6 +13.2 +8.1/A LargeCapValueF LV 22.21 -5.2 +8.8 +7.5/C ShrtDrMnIncA m MS 8.51 +.4 +3.0 +1.4/C RlEsttSecJ m SR 26.76 +3.8 +27.5 +7.9/A Rtr2025Adv b TG 17.35 -1.6 +13.0 +7.8/A MaschtsMuniBdF MT 10.97 +1.2 +6.7 +2.0/E ShrtDrMnIncIns MS 8.51 +.4 +3.3 +1.8/A SAMgBA m MA 15.39 -1.2 +12.5 +6.9/C Rtr2025R b TG 17.15 -1.7 +12.9 +7.5/A MidCapF MB 24.16 -5.0 +12.7 +7.7/C ShrtTrmA m UB 9.78 -.1 +1.8 +2.1/B SAMgBC m MA 15.11 -1.3 +11.9 +6.1/D Rtr2030 TH 25.41 -2.0 +13.9 +8.7/A NewJrsyMuniBdF MJ 10.75 +.9 +5.8 +2.3/E ShrtTrmAdm b UB 9.78 -.1 +1.8 +2.1/B SAMgCnsBA m CA 12.00 -.4 +10.5 +5.5/B Rtr2030Adv b TH 25.16 -2.0 +13.8 +8.4/A NewYorkMuniBdF MN 11.10 +1.0 +6.3 +2.1/D ShrtTrmC m UB 9.78 -.1 +1.6 +1.8/D SAMgCnsBC m CA 11.86 -.4 +10.0 +4.7/D Rtr2030R b TH 24.92 -2.0 +13.6 +8.2/A PnnylvnMuniBdF MP 11.21 +1.2 +7.0 +2.6/D ShrtTrmI2 UB 9.78 -.1 +1.9 +2.3/A SAMgCnsGA m AL 16.97 -2.0 +14.3 +8.4/B Rtr2035 TI 18.61 -2.3 +14.5 +9.1/A S&P500IndexF LB 67.69 -3.0 +18.1 +12.2/B ShrtTrmIns UB 9.78 -.1 +2.0 +2.4/A SAMgCnsGC m AL 15.57 -2.1 +13.6 +7.6/C Rtr2035Adv b TI 18.50 -2.3 +14.3 +8.9/A ShortDurGovtF GS 10.37 +.7 +2.8 +1.2/C ShrtTrmR b UB 9.78 -.1 +1.6 +1.8/C SAMgmtFlxIncA m XY 12.33 +.4 +9.7 +4.7/B Rtr2035R b TI 18.26 -2.4 +14.1 +8.6/A SmallCapGrowthF SG 32.28 -4.2 +11.6 +9.6/D SrFltngRtA m BL 9.76 -.1 +6.4 +3.6/C SAMgmtFlxIncC m XY 12.19 +.4 +9.2 +4.0/C Rtr2040 TJ 26.46 -2.6 +14.9 +9.5/A SmallCapValueF SV 19.76 -6.0 +7.8 +2.2/D SrFltngRtC m BL 9.76 -.1 +5.9 +2.9/E SAMgmtStrGrA m XM 17.92 -2.8 +15.5 +8.6/C Rtr2040Adv b TJ 26.19 -2.6 +14.7 +9.3/A TaxMgdSm/MdCpF SB 20.81 -4.1 +13.0 +6.9/C SrFltngRtIns d BL 9.77 +.1 +6.7 +4.0/C SAMgmtStrGrC m XM 15.95 -2.9 +14.9 +7.8/D Rtr2040R b TJ 25.98 -2.6 +14.5 +9.0/A TxMgdLCpF LB 26.94 -3.1 +15.5 +10.8/C StkPlsShrtA m BM 7.25 +3.5 -12.5 -8.4 ShrtTrmIncA m CS 12.33 +.8 +4.1 +2.2/B Rtr2045 TK 18.01 -2.8 +15.1 +9.6/A USMgdVolF LV 17.44 -1.4 +15.6 +9.3/B StkPlsShrtI2 BM 7.49 +3.5 -12.3 -8.2 SmCpA m SB 20.10 -4.5 +15.5 +7.8/B Rtr2045Adv b TK 17.87 -2.8 +14.8 +9.4/A UltraShtDurBdF UB 9.35 +.2 +2.3 +2.0/B StkPlsShrtIns BM 7.51 +3.4 -12.3 -8.1 SmCpGrIIns SG 13.68 -4.7 +25.5 +15.7/B Rtr2045R b TK 17.65 -2.8 +14.7 +9.1/A StksPLUSA m LB 9.37 -4.6 +17.2 +11.8 SmCpGrIJ m SG 9.46 -4.6 +25.3 +15.4/B SSGA Rtr2050 TN 15.19 -2.8 +15.1 +9.6/A StksPLUSAbRtA m LB 10.18 -5.0 +16.8 +12.6 SmCpIns SB 21.80 -4.5 +15.8 +8.3/A IntlStkSelionN b FV 9.63 -4.7 +5.1 +2.3/C Rtr2050Adv b TN 15.03 -2.8 +14.9 +9.4/A StksPLUSAbRtC m LB 9.13 -5.2 +16.1 +11.7 SmCpJ m SB 19.11 -4.5 +15.6 +8.0/B SP500IdxN b LB 36.52 -4.4 +16.6 +12.0 Rtr2050R b TN 14.88 -2.8 +14.6 +9.1/A StksPLUSAbRtI2 LB 10.24 -5.1 +16.8 +12.9 SmCpSP600IdxIns SB 23.80 -3.8 +9.8 +8.0/B Salient Rtr2055 TL 15.39 -2.8 +15.1 +9.6/A StksPLUSAbRtIns LB 10.38 -5.1 +17.0 +13.0 SmCpSP600IdxJ m SB 22.40 -3.8 +9.7 +7.8/B SelIncA m RR 21.28 -.1 +14.1 +1.5/E Rtr2055Adv b TL 15.26 -2.8 +14.9 +9.3/A StksPLUSC m LB 8.78 -4.5 +17.0 +11.3 SmCpValIIIns SV 9.96 -5.1 +10.7 +4.6/B SelIncC m RR 20.64 -.1 +13.7 +.9/E RtrBal CA 15.16 -.6 +10.1 +5.5/B StksPLUSIUHdIns FB 5.46 -5.5 +8.5 +5.9 TxExBdA m MI 7.52 +2.1 +9.0 +3.2/A RtrBalAdv b CA 15.17 -.6 +10.0 +5.2/C Schroder StksPLUSIUSDHA m FB 7.20 -5.4 +12.1 +9.1 ProFunds RtrBalR b CA 15.16 -.7 +9.7 +5.0/C StksPLUSIUSDHC m FB 6.55 -5.3 +11.5 +8.2 NorthAmrcnEqInv LB 16.40 -5.3 +13.4 +10.6 SciandTech ST 40.18 -3.3 +28.0 +18.0/D BtchUltrSctInv LE 51.19 -1.1 -1.4 +1.2 TtlRetFIInv PI 10.16 +2.8 +9.7 +3.4 StksPLUSIUSDHI2 FB 7.55 -5.3 +12.4 +9.4 BullInv LE 131.79 -4.6 +15.3 +10.1 SciandTechAdv b ST 39.48 -3.3 +27.8 +17.7/D StksPLUSIUSDHIn FB 7.62 -5.3 +12.3 +9.5 IntUltraSectInv LE 88.45 -15.6 +22.3 +26.9 Schwab ShrtTrmBd CS 4.74 +.6 +3.7 +2.0/C StksPLUSIns LB 10.28 -4.5 +17.7 +12.3 NASDAQ100Inv LG 74.23 -5.4 +19.0 +15.6 Bal MA 15.72 -1.2 +13.8 +8.2/A SmCpStk SG 50.92 -2.8 +23.4 +13.7/C StksPLUSLngDrIn XM 7.88 +4.1 +41.2 +17.6 UltBullInv LE 63.53 -9.3 +30.2 +19.1 CATFBd MF 12.23 +1.3 +6.3 +2.5/C SmCpStkAdv b SG 50.34 -2.8 +23.1 +13.4/C StksPLUSSmA m SB 8.77 -7.4 +10.0 +8.2 UltLtnAmrInv LE 24.26 -27.4 -18.5 -3.5 CorEq LB 21.09 -3.5 +17.4 +11.0/C SmCpVal SB 45.68 -4.2 +14.6 +8.8/A StksPLUSSmC m SB 7.99 -7.5 +9.4 +7.4 UltMidCpInv LE 38.94 -13.5 +20.4 +9.1 DivEq LV 14.49 -4.4 +13.0 +7.0/D SmCpValAdv b SB 45.48 -4.2 +14.4 +8.6/A SpectrumGr LG 23.09 -3.7 +15.5 +10.5/E StksPLUSSmI2 SB 8.92 -7.4 +10.4 +8.6 UltNASDAQ100Inv LE 73.00 -11.1 +38.1 +29.3 FdmtlIntlLgCIdx FV 8.31 -4.8 +4.9 +4.9/A SpectrumInc MU 12.64 +.5 +9.0 +4.0/C StksPLUSSmIns SB 9.00 -7.4 +10.3 +8.7 UltSmCpInv LE 50.38 -13.7 +15.6 +8.1 FdmtlUSLgCIdx LV 16.62 -4.2 +14.2 +9.3/B StrategicBdI NT 10.61 -1.0 +2.3 +5.4/A FdmtlUSSmCIdx SB 13.08 -4.7 +11.5 +6.7/C SpectrumIntl FB 12.80 -4.2 +9.8 +5.1/B StrategicBdI-2 NT 10.61 -1.0 +2.2 +5.3/A Prospector GlbRlEstt GR 7.96 -.5 +18.1 +5.4/C SummitMnIncInv ML 12.33 +1.8 +8.0 +3.2/C TotRetESGAdm b PI 9.49 +2.9 +9.4 +3.4/C Opp m MB 21.68 -2.8 +17.4 +10.7/A HC SH 24.09 -1.4 +5.0 +7.8/D SummitMnIntrInv MI 12.26 +1.3 +6.7 +2.6/C TotRetESGI2 PI 9.49 +2.9 +9.5 +3.5/B Provident Trust HdgdEq LO 14.93 -3.6 +.9 +3.0/C TFHY HM 12.46 +2.0 +8.8 +3.9/D TotRetESGIns PI 9.49 +2.9 +9.6 +3.6/B TrustStr LG 16.01 -2.2 +16.3 +15.9/C IntlIdx FB 19.16 -3.9 +9.3 +5.7/A TFInc ML 10.38 +1.7 +7.4 +3.0/D TtlRetA m PI 10.57 +2.8 +8.7 +3.4/C LgCpGr LG 17.54 -3.3 +18.8 +12.5/E TFIncAdv b ML 10.38 +1.7 +7.1 +2.6/D TtlRetAdm b PI 10.57 +2.8 +8.7 +3.5/B Putnam MktTrackAllEq XM 18.16 -4.0 +12.2 +8.3/C TFShrtInterm MS 5.67 +.3 +3.5 +1.4/C TtlRetC m PI 10.57 +2.7 +8.1 +2.6/E AMTFreeMnA m ML 15.63 +1.9 +8.1 +3.2/C MktTrackBal MA 18.18 -1.5 +10.9 +6.3/D TtlEqMktIdx LB 32.61 -3.3 +17.8 +11.8/B TtlRetI2 PI 10.57 +2.8 +8.8 +3.7/B CATxExIncA m MC 8.40 +2.0 +8.3 +3.2/B MktTrackCnsrv CA 16.16 -.2 +10.1 +5.0/C TxEfficientEq LG 35.86 -2.7 +26.4 +17.3/B TtlRetIIIns CI 10.10 +3.0 +9.5 +4.1 CnvrtSecA m CV 25.30 -1.6 +18.1 +10.2/C MktTrackGr AL 22.58 -2.8 +11.7 +7.5/C USBdEnhIdx CI 11.43 +2.8 +9.2 +3.1/B TtlRetIVIns CI 10.98 +3.3 +10.4 +4.0 CnvrtSecY CV 25.29 -1.6 +18.3 +10.5/C SP500Idx LB 45.29 -3.0 +18.2 +12.5/A USLgCpCor LB 25.37 -3.0 +18.5 +11.7/B TtlRetIns PI 10.57 +2.8 +8.9 +3.8/A CptlSpectrumA m AL 28.81 -6.1 +10.5 -2.4/E Schwab1000Idx LB 66.06 -3.1 +18.4 +12.3/A USTrsInterm GI 6.02 +2.9 +8.2 +2.2/B TtlRetR b PI 10.57 +2.7 +8.5 +3.1/C CptlSpectrumC m AL 27.08 -6.1 +10.0 -3.1/E SmCpEq SB 15.83 -5.8 +7.3 +5.4/D USTrsLngTrm GL 14.77 +11.9 +22.6 +4.1/D CptlSpectrumY AL 29.26 -6.1 +10.7 -2.1/E PNC SmCpIdx SB 27.56 -4.5 +12.0 +7.8/B VITFBd SL 12.31 +1.7 +6.9 +2.8/B DiversIncA m NT 6.98 +.2 +8.6 +6.1/A Val LV 36.16 -1.8 +18.3 +10.0/A CorFI b PI 17.64 +2.2 +9.2 +2.8/D TFBd MI 12.13 +1.4 +6.9 +2.7/C DiversIncC m NT 6.83 ... +7.9 +5.3/A ValAdv b LV 35.55 -1.8 +18.1 +9.7/A DiversEq b WS 23.74 -4.0 +9.8 +6.6/D Trgt2010 TA 13.31 -.4 +9.9 +5.3 DiversIncM m NT 6.83 +.2 +8.3 +5.8/A Trgt2020 TE 14.12 -1.0 +10.5 +6.1 IntlEqA m FG 22.27 -4.9 +8.3 +6.9/C DynAstAlcBalA m MA 14.46 -1.8 +11.6 +6.8/C TCM IntlEqIns FG 22.50 -4.9 +8.5 +7.2/B Trgt2030 TH 15.22 -2.7 +11.5 +7.1 SmCpGr SG 34.02 -5.3 +22.6 +16.0/B DynAstAlcBalB m MA 14.39 -1.9 +11.1 +6.0/D Trgt2040 TJ 15.87 -3.9 +11.9 +7.7 MltFctrLgCpGrI LG 35.09 -2.0 +22.3 +14.4/C DynAstAlcBalC m MA 14.01 -1.9 +11.1 +6.0/D TCW MltFctrLgCpValI LV 23.85 -7.8 +9.6 +4.0/E TrsInflPrtScIdx IP 11.53 +2.9 +9.3 +2.9/A DynAstAlcBalY MA 14.50 -1.8 +11.8 +7.0/C TtlStkMktIdx LB 51.39 -3.2 +17.9 +12.0/B CorFIIns CI 11.50 +2.6 +9.1 +3.1/B SmCpI SG 15.60 -3.3 +20.1 +7.5/E DynAstAlcCnsrA m CA 10.75 ... +9.6 +4.6/D CorFIN b CI 11.47 +2.6 +9.0 +2.9/C TtlRetAdvtgIns PI 11.16 +2.5 +9.9 +3.2/C DynAstAlcCnsrY CA 10.80 +.1 +9.8 +4.8/C Segall Bryant & Hami EMIncIns EB 8.36 -1.2 +12.3 +4.8/A TxExLtdMatBdIns MS 10.55 +.5 +4.2 +1.6/B DynAstAlcGrA m AL 15.65 -3.2 +12.2 +7.7/C ColorTaxFrRet SI 11.82 +1.5 +6.8 +2.8/A RltvVlDivAprcI LV 17.14 -6.0 +14.3 +5.0/E UltraShrtBdI UB 9.98 +.4 +2.5 +1.7/D DynAstAlcGrB m AL 15.24 -3.3 +11.6 +6.9/D GlbLrgCpRetail WS 10.63 -2.2 +13.5 +7.0/D RltvVlDivAprcN b LV 17.45 -6.0 +14.2 +4.8/E PRIMECAP Odyssey DynAstAlcGrC m AL 14.56 -3.3 +11.7 +6.9/D MdCpValDivRtl MV 24.83 -1.9 +16.7 +4.8/D RltvVlLgCpIns LV 17.83 -6.6 +13.1 +5.1/E AgrsGr MG 42.83 -7.0 +11.8 +13.3/D DynAstAlcGrY AL 15.85 -3.2 +12.3 +8.0/B PlusBdRtl PI 11.02 +2.6 +9.3 +3.6/B RltvVlMidCpI MV 19.78 -8.4 +11.1 +5.1/C Gr LG 37.50 -7.0 +8.0 +12.4/E EqIncA m LV 24.21 -3.0 +15.2 +9.6/A QuaHiYldRetail HY 8.92 +1.1 +10.1 +4.9/D SelEqsI LG 27.57 -2.0 +26.4 +16.8/B Stk LB 32.16 -5.4 +11.8 +11.0/C EqIncB m LV 23.89 -3.0 +14.6 +8.8/B SmCpVal d SB 12.03 -3.7 +11.0 +8.8/A SelEqsN b LG 24.53 -2.0 +26.2 +16.6/B Pacific Capital EqIncC m LV 23.88 -3.0 +14.5 +8.8/B Selected TtlRetBdI PI 10.22 +2.8 +8.3 +3.1/D TtlRetBdN b PI 10.52 +2.7 +8.0 +2.8/D TxFrSecY MI 10.55 +1.5 +6.7 +2.6/C EqIncM m LV 23.85 -3.0 +14.8 +9.1/B AmrcnD LB 33.78 -4.4 +16.7 +9.1/D TxFrShrtIntrScY MS 10.21 +.3 +3.1 +1.2/D EqIncY LV 24.22 -3.0 +15.3 +9.9/A AmrcnS b LB 33.71 -4.5 +16.5 +8.7/E TETON Westwood EqSpectrumA m MB 34.59 -5.5 +9.3 +1.8/E Pacific Funds Sequoia BalAAA b MA 11.64 +.3 +13.9 +8.1/B EqSpectrumC m MB 32.11 -5.6 +8.7 +1.0/E EqAAA b LB 12.40 -1.2 +17.8 +10.9/C OptmzAgrsGrA m XM 14.45 -4.3 +14.7 +8.6 Sequoia LG 152.96 -4.6 +19.5 +12.4/E EqSpectrumY MB 35.35 -5.5 +9.5 +2.0/E MightyMitesAAA m SB 24.78 -4.1 +6.3 +5.1/D OptmzAgrsGrC m XM 13.92 -4.3 +14.2 +7.8 FixIncAbReA m NT 10.12 NA NA NA/A Seven Canyons OptmzCnsrA m XY 10.59 +.2 +9.2 +4.0 FixIncAbReC m NT 10.08 NA NA NA/A WldInnovtrInv d SW 16.06 -2.0 +10.2 +9.7/C TIAA-CREF OptmzCnsrC m XY 10.29 +.1 +8.7 +3.2 FixIncAbReY NT 10.12 NA NA NA/A 5-15YLdTxExBRet b MI 10.96 +1.6 +7.8 +2.9/B OptmzGrA m AL 13.00 -3.4 +13.6 +7.3 Shelton BdIdxIns CI 11.26 +2.7 +8.9 +2.9/C FltngRtIncA m BL 8.40 -.2 +6.0 +3.5/D CMCATFInc MF 11.74 +.9 +5.2 +1.9/D OptmzGrC m AL 12.64 -3.4 +13.1 +6.5 FltngRtIncC m BL 8.40 -.3 +5.6 +2.8/E BdIns PI 10.77 +2.6 +9.5 +3.6/B OptmzModA m MA 12.33 -2.1 +12.6 +6.4 CMCorValDrct LV 20.01 -2.9 +14.3 +6.7/D BdPlusIns PI 10.79 +2.2 +9.2 +3.7/B GlbEqA m WS 15.91 -2.7 +15.6 +8.8/C CMSP500IdxDrct LB 55.95 -3.1 +17.8 +12.2/B OptmzModC m MA 12.05 -2.2 +12.1 +5.6 GlbEqY WS 16.50 -2.7 +15.9 +9.1/C BdPlusRet PI 10.81 +2.3 +9.1 +3.5/B OptmzModCnsrA m CA 11.03 -1.0 +10.5 +5.0 CMSPMdCpIdxDrct MB 23.80 -4.8 +13.7 +7.8/C BdPlusRetail b PI 10.81 +2.2 +9.0 +3.4/C GlbHCA m SH 50.93 -.2 +11.3 +6.3/D CMSPSmCpIdxDrct SB 20.55 -3.9 +9.1 +7.2/B OptmzModCnsrC m CA 10.72 -1.0 +9.9 +4.2 GlbHCY SH 54.93 -.1 +11.5 +6.5/D BdRet PI 10.97 +2.5 +9.4 +3.3/C Paradigm GlbIncA m IB 12.44 +2.0 +9.2 +3.2/A Sit BdRetail b PI 10.96 +2.5 +9.4 +3.2/C EqIdxIns LB 21.45 -3.2 +17.9 +12.0/B Val d SB 45.65 -4.9 +8.8 +10.7/A GrOppsA m LG 37.56 -2.0 +26.1 +19.4/A DivGrI d LB 14.52 -2.0 +16.7 +10.3/C GrOppsB m LG 31.21 -2.1 +25.5 +18.5/A LgCpGr d LG 42.92 -3.2 +20.4 +14.4/C EqIdxRet LB 21.76 -3.2 +17.7 +11.8/B Parametric GrOppsC m LG 31.82 -2.1 +25.5 +18.5/A MidCpGr d MG 18.38 -4.6 +21.4 +10.2/E EqIdxRetail b LB 21.83 -3.2 +17.7 +11.7/B EmMktsInstl EM 13.52 -6.2 +1.9 +3.0/D GrOppsM m LG 33.44 -2.1 +25.7 +18.8/A MinnesotaTFInc SM 10.79 +1.5 +6.8 +3.1/A GrIncIns LG 14.37 -3.2 +19.2 +12.1/E EmMktsInv b EM 13.47 -6.2 +1.7 +2.7/E HighYieldA m HY 5.82 +.6 +10.8 +5.1/C SmCpGr d MG 53.68 -5.0 +20.8 +9.1/E GrIncPrem b LG 14.39 -3.2 +19.0 +11.9/E TxMgEMktIs EM 45.39 -6.1 +2.3 +3.3/D HighYieldM m HY 5.79 +.4 +10.7 +4.9/D TFInc MI 9.96 +1.5 +7.1 +3.5/A GrIncRet LG 14.64 -3.2 +19.0 +11.8/E Parnassus IncA m PI 7.29 +2.8 +10.8 +5.1/A USGvtSec UB 11.07 +1.3 +3.6 +1.8/C GrIncRetail b LG 19.65 -3.2 +18.9 +11.7/E CorEqInv LB 47.54 -1.8 +22.4 +13.2/A IncC m PI 7.22 +2.6 +10.4 +4.3/A Smead Funds HYIns HY 9.71 +.2 +12.0 +6.0/A FI PI 17.38 +2.9 +10.7 +3.2/C IncM m PI 7.08 +2.7 +10.9 +4.9/A HYRet HY 9.71 +.1 +11.8 +5.7/B ValI1 LV 48.02 -.8 +15.9 +12.8/A HYRetail b HY 9.75 +.1 +11.8 +5.7/B Parnassus LB 48.95 -3.8 +20.7 +10.5/C IncY PI 7.42 +2.8 +11.1 +5.4/A ValInv b LV 47.96 -.8 +15.7 +12.5/A IntlCptlOppsA m FQ 34.50 -4.5 +7.8 +5.6/A InflLinkedBdIns IP 11.67 +1.7 +6.8 +2.3/C Pax Snow Capital InflLinkedBdRet IP 11.75 +1.6 +6.5 +2.0/D BalIndvInv b MA 23.61 -.5 +13.1 +7.0/C IntlEqA m FB 22.26 -3.4 +12.4 +4.2/D IntlEqY FB 22.54 -3.4 +12.6 +4.4/C LSOppsA m LO 25.32 -3.9 +6.6 +3.8/C InflLinkedBdRtl b IP 11.37 +1.6 +6.5 +2.0/D ESGBtQlIndvInv b LB 19.99 -2.9 +15.6 +11.2/C LSOppsIns d LO 25.61 -3.9 +6.8 +4.0/C IntlEqIdxIns FB 18.50 -3.9 +9.3 +5.7/A HYBdIndvInv b HY 6.70 +.7 +10.8 +6.0/A IntlGrA m FG 20.88 -4.4 +11.8 +5.3/D IntlValA m FV 10.13 -4.5 +5.6 +2.8/B Sound Shore IntlEqIdxPrem b FB 18.45 -4.0 +9.2 +5.6/B Payden MATEIncA m MT 9.89 +1.7 +7.3 +2.7/B ShoreInv LV 40.90 -6.4 +11.0 +5.9/E IntlEqIdxRet FB 18.90 -4.0 +9.1 +5.5/B CAMnInc MF 10.71 +1.8 +7.8 +3.5/A IntlEqIns FB 10.26 -3.5 +8.3 +2.7/E MNTEIncA m SM 9.55 +1.6 +7.0 +2.8/B Spirit of America CorBdInv x PI 10.97 +2.3 +9.4 +3.6/B MltAsAbRtA m AM 11.73 +.8 +9.6 +3.4/B IntlEqPrem b FB 10.24 -3.4 +8.2 +2.5/E EmMktsBdInv x EB 13.54 -1.5 +12.6 +4.3/B IncA m CL 12.37 +2.5 +11.1 +4.3/E IntlEqRet FB 10.66 -3.4 +8.2 +2.4/E MltAsAbRtC m AM 11.34 +.6 +9.0 +2.6/B LgCpValA m LB 20.99 -3.1 +17.0 +10.3/D EqInc LV 17.70 -1.4 +19.1 +10.1/A MltAsAbRtY AM 11.78 +.8 +9.8 +3.7/B IntlEqRetail b FB 6.52 -3.4 +8.1 +2.4/E GNMAInv GI 9.43 +.8 +5.4 +1.9/C MnTFBdA m MI 9.55 +1.2 +4.9 +2.0/E Lfcycl2010Rtr TA 13.73 -.2 +10.7 +6.0/A MortgageSecsA m PI 12.87 +1.2 +8.9 +3.0/D RlEsttIncGrA m SR 12.12 +4.2 +25.3 +6.7/B GlbFI x WH 9.33 +1.9 +9.6 +3.6/C NJTEIncA m MJ 9.55 +1.7 +7.4 +3.3/C Lfcycl2015Rtr TD 12.28 -.5 +11.2 +6.4/B GlbLowDr x IB 10.05 +.5 +4.1 +2.2/B NYTEIncA m MY 8.82 +1.8 +7.7 +3.0/C State Farm Lfcycl2020Rtr TE 12.96 -.7 +11.8 +6.9/A Lfcycl2025Rtr TG 13.34 -1.2 +12.5 +7.5/A HiIncInv x HY 6.54 +.7 +13.0 +5.7/B OhioTEIncA m MO 9.24 +1.5 +6.7 +2.6/B Bal MA 71.11 -1.8 +12.4 +6.9/C Lfcycl2030Rtr TH 13.62 -1.7 +13.1 +8.0/B LowDr CS 10.11 +.6 +3.6 +2.0/C PETEIncA m MP 9.39 +1.8 +7.4 +2.9/B Gr LB 82.00 -3.4 +14.0 +9.0/D Lfcycl2035Rtr TI 14.06 -2.1 +13.8 +8.5/B LtdMat UB 9.49 +.2 +2.5 +2.1/B RsrchA m LB 32.98 -3.0 +19.5 +13.2/A Interim GS 10.14 +1.1 +4.2 +1.7/A Lfcycl2040I TJ 10.38 -2.5 +14.4 +9.2/A USGvtInv GS 10.37 +.8 +3.8 +1.3/C RtrReady2020A m TE 19.47 +1.0 +9.4 +4.5/E MnBd MI 8.89 +1.3 +6.3 +2.8/B Lfcycl2040Rtr TJ 14.35 -2.6 +14.3 +8.9/A RtrReady2025A m TG 22.10 +.2 +10.0 +5.2/E Pear Tree State Street Lfcycl2045Rtr TK 12.35 -3.1 +14.6 +9.0/B RtrReady2030A m TH 21.91 -.7 +10.6 +6.0/E PlrsFgnVlInstl FV 19.61 -5.5 +3.4 +5.1/A DefnsEMEqN b EM 5.88 -5.3 -.8 +2.2 LfcyclId2010I TA 15.71 -.2 +10.8 +6.0/A RtrReady2035A m TI 21.98 -1.6 +11.1 +6.7/E PlrsFgnVlOrd b FV 19.64 -5.5 +3.2 +4.8/A LfcyclId2020I TE 17.35 -.7 +11.7 +7.0/A ShrtDurBdA m CS 10.16 +.4 +3.9 +3.3/A Sterling Capital PlrsSmCpOrd b SV 22.54 -6.8 +4.9 +3.7/C LfcyclId2025I TG 18.24 -1.2 +12.3 +7.6/A ShrtDurBdY CS 10.17 +.3 +4.0 +3.5/A MidValIns MV 16.66 -4.6 +15.9 +4.9/D PnAgrEMOrdinary b EM 20.34 -5.7 +7.8 +2.4/E LfcyclId2035I TI 19.99 -2.1 +13.5 +8.8/A SmCpGrA m SG 48.36 -.6 +33.4 +18.4/A NCIntermTFIns SI 11.02 +1.4 +6.4 +2.1/C QualOrd b LB 19.45 -3.3 +18.3 +13.6/A LfcyclId2040I TJ 20.54 -2.7 +13.9 +9.3/A SmCpGrY SG 50.21 -.6 +33.6 +18.7/A ShrtDrBdI CS 8.67 +.7 +4.0 +2.3/B LfcyclId2045I TK 20.59 -3.0 +14.2 +9.5/A Performance SmCpValA m SV 9.80 -7.1 +7.8 +2.4/D StrtonMdCpVlIns MB 62.34 -1.6 +16.4 +8.3/B MnBdInstl x MI 25.50 +2.3 +9.3 +3.7/A StrtonRlEsttIns SR 41.87 +4.8 +24.2 +7.4/A LfcyclRtIncRtr RI 11.64 -.2 +10.7 +5.8/A SmCpValY SV 10.41 -7.1 +7.9 +2.6/D LgCpGrIdxIns LG 33.72 -2.1 +23.4 +16.8/B StrBd x MU 23.20 +1.9 +7.8 +5.3/A SustFutureA m MV 17.31 -5.4 +20.5 +9.1/A StrtonSmCpVlIns SB 76.14 -3.4 +11.9 +6.2/C TtlRetBdIns CI 10.98 +2.5 +9.8 +3.6/A LgCpGrIdxRet LG 33.93 -2.1 +23.2 +16.5/B Permanent SustFutureY MV 17.41 -5.3 +20.7 +9.4/A LgCpGrIns LG 21.38 -2.3 +22.3 +17.4/B I CA 40.25 +.5 +12.2 +4.3/D SustLeadersA m LG 92.25 -3.8 +23.9 +17.2/B VIIntermTFIns SI 12.10 +1.6 +6.6 +2.2/C WstVIIntrmTFIns SI 10.23 +1.3 +6.2 +2.3/B LgCpGrRet LG 21.22 -2.4 +22.1 +17.0/B Perritt SustLeadersB m LG 68.05 -3.8 +23.2 +16.3/B LgCpGrRetail b LG 21.30 -2.4 +22.1 +17.0/B MicroCpOppsInv d SB 21.80 -3.9 ... +.6/E SustLeadersC m LG 75.35 -3.8 +23.2 +16.3/B Stone Harbor LgCpValIdxIns LV 19.51 -4.3 +13.4 +7.8/C UltraMicroCp d SB 13.13 -5.3 +4.1 +1.8/E SustLeadersM m LG 77.33 -3.8 +23.4 +16.6/B HYBdIns HY 8.00 +.3 +10.9 +5.0/C LgCpValIdxRet LV 19.83 -4.3 +13.2 +7.6/C SustLeadersY LG 99.88 -3.8 +24.1 +17.5/B Pioneer Stralem Fund LgCpValIns LV 16.74 -4.2 +14.7 +5.7/E TEIncA m ML 8.94 +1.9 +8.1 +3.5/B Eq d LB 8.37 -2.7 +13.9 +8.2/E LgCpValPrem b LV 16.69 -4.2 +14.6 +5.5/E A m LB 29.52 -2.9 +19.7 +13.8/A TxFrHYA m HM 13.09 +2.1 +9.0 +4.2/C AMTFreeMnA m ML 15.32 +2.6 +9.7 +3.3/C T. Rowe Price LgCpValRet LV 16.66 -4.3 +14.6 +5.4/E AMTFreeMnY ML 15.28 +2.7 +9.9 +3.6/B QCI AfrcMdlEst MQ 8.50 -8.9 -1.0 +4.7/C LgCpValRetail b LV 15.95 -4.3 +14.6 +5.4/E BalA m MA 9.60 -.4 +16.5 +9.0/A BalIns CA 11.96 -1.7 +11.4 +7.2/A BCGr LG 115.82 -3.4 +20.6 +19.2/A MdCpGrI MG 22.80 -3.6 +28.2 +13.4/D BalY MA 9.68 -.3 +16.9 +9.3/A QS BCGrAdv b LG 113.71 -3.4 +20.4 +18.9/A MdCpGrP b MG 22.64 -3.6 +28.1 +13.2/D MdCpGrRtl b MG 22.01 -3.6 +27.9 +13.0/D BdA m PI 9.97 +2.1 +8.7 +3.4/C CnsrvGrA m MA 13.64 -2.6 +8.8 +5.6 BCGrR b LG 109.09 -3.4 +20.2 +18.6/A MdCpGrRtr MG 22.04 -3.6 +28.0 +13.1/D BdC m PI 9.87 +2.2 +8.3 +2.7/E DefesvGrA m CA 13.05 -.5 +9.1 +4.8 Bal MA 23.93 -1.3 +13.2 +8.5/A MdCpValI MV 19.41 -4.8 +13.1 +4.5/D BdY PI 9.88 +2.1 +8.9 +3.7/B GlbEqA m WS 15.26 -6.7 +6.9 +6.7 CATFBd MC 11.88 +1.7 +7.4 +2.8/D MdCpValP b MV 19.36 -4.8 +13.0 +4.3/D C m LB 25.23 -3.0 +19.0 +12.9/A GrA m XM 14.76 -5.1 +8.7 +6.0 Comm&TeInv SC 117.70 -2.0 +25.8 +17.8/A MdCpValRtl b MV 18.82 -4.9 +12.9 +4.2/D CorEqA m LB 18.83 -3.1 +18.2 +12.1/B ModGrA m AL 14.87 -4.2 +8.6 +6.0 CorpInc TW 10.04 +3.9 +13.6 +4.1/C MdCpValRtr MV 19.27 -4.8 +13.0 +4.2/D DiscpGrA m LG 16.92 -2.6 +22.9 +13.6/D SP500IdxA b LB 26.37 -4.4 +16.3 +11.6 CptlAprc MA 31.21 -1.5 +17.6 +11.0/A DiscpGrY LG 17.41 -2.6 +23.0 +13.9/D CptlAprcAdv b MA 30.84 -1.5 +17.4 +10.7/A MgdAllcRtl b MA 12.73 -1.2 +13.1 +7.2/B DiscpValA m LV 13.55 -3.3 +15.3 +9.2/B Quaker CptlOpp LB 28.08 -3.0 +19.1 +13.1/A QtIntEqInstl FB 6.91 -4.4 +8.3 +4.6/C DiscpValY LV 13.65 -3.3 +15.6 +9.6/A ImpGrAdv m LG 34.24 -2.4 +20.1 +11.1/E DivGr LB 50.01 -1.4 +21.4 +13.3/A QtLrgCpGrInstl LG 14.45 -2.6 +20.9 +15.5/C EqIncA m LV 33.82 -4.1 +12.3 +7.8/C RBC DivGrAdv b LB 49.93 -1.5 +21.2 +13.0/A EqIncC m LV 33.24 -4.1 +11.7 +7.0/D EntprI d SB 17.72 -4.2 +12.7 +4.5/D DivMdCpGr MG 34.70 -3.2 +27.9 +15.8/B Continued on next page EqIncR b LV 34.50 -4.1 +12.1 +7.4/C SMIDCpGrI d MG 14.84 -5.0 +23.5 +11.3/E EMBd EB 11.52 -2.6 +8.3 +2.4/E Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 30, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtLrgCpValInstl LV 9.83 -4.6 +10.7 +6.4/D VIBd SI 11.59 +1.5 +6.3 +2.8/A SCpGrIdxAdm SG 65.19 -2.6 +23.4 +12.9/C AstAllcC m MA 12.95 -2.3 +11.1 +4.2 QtSm-CpEqInstl SG 16.00 -3.8 +13.5 +8.7/D Val LV 18.71 -3.8 +12.6 +6.6/D SCpGrIdxI SG 52.21 -2.6 +23.5 +12.9/C CALtdTrmTFA f SS 10.83 +.5 +3.5 +1.2/D QtSm-CpEqPre b SG 15.89 -3.8 +13.3 +8.6/D WldGr WS 32.32 -2.7 +18.6 +9.4/B SCpGrIdxInv SG 52.14 -2.6 +23.3 +12.8/C CATFA f MC 12.13 +1.7 +7.3 +2.5/E QtSm-CpEqRet SG 15.51 -3.8 +13.2 +8.5/E Undiscovered Manager SCpValIdxAdm SV 53.33 -5.7 +10.0 +5.9/A CATFAdm MC 12.15 +1.7 +7.4 +2.6/D QtSm-CpEqRetail b SG 15.32 -3.8 +13.2 +8.4/E BehavioralValA m SV 56.08 -7.7 +7.5 +3.4/D SCpValIdxI SV 29.81 -5.8 +10.0 +5.9/A CBLgCpValA f LV 13.91 -3.2 +19.7 +9.4/A RlEsttSecI SR 18.42 +4.8 +28.4 +9.6/A BehavioralValC m SV 52.43 -7.8 +7.2 +2.9/D SCpValIdxInv SV 29.76 -5.7 +9.9 +5.7/A CBLgCpValInst LV 13.97 -3.1 +20.0 +9.8/A RlEsttSecP b SR 18.43 +4.8 +28.3 +9.5/A BehavioralValL SV 57.62 -7.7 +7.8 +3.9/C SPMC400GrIdxIns MG 274.02 -3.5 +16.6 +8.9/E CBMidCpValA f MV 37.95 -3.5 +21.2 +8.8/A RlEsttSecRtl b SR 18.27 +4.9 +28.3 +9.3/A SPMC400IdxIns MB 253.03 -4.7 +14.1 +7.8/C VALIC Co I CBMidCpValInst MV 38.28 -3.5 +21.5 +9.1/A RlEsttSecRtr SR 19.20 +4.9 +28.3 +9.4/A SPMC400VlIdxIns MV 234.87 -6.0 +11.4 +6.4/C CommonStkA f MB 20.63 -4.2 +17.3 +9.3/B AstAllc MA 9.96 -3.1 +6.2 +3.9/E SP500IdxI LB 32.53 -3.0 +18.2 +12.5/A SPSC600IdxIns SB 278.02 -3.8 +9.9 +8.3/A CorBdA f CI 13.72 +2.6 +8.6 +2.6/D SP500IdxRtr LB 32.29 -3.0 +18.0 +12.2/B CorEq LB 21.15 -3.7 +14.0 +11.2/C STBdIdxAdmrl CS 10.62 +1.0 +4.6 +2.0/C CorBdAdm CI 13.40 +2.6 +8.7 +2.7/C SclChEqI LB 19.56 -2.8 +18.1 +11.8/B CptlCnsrvtn CI 10.28 +2.3 +9.4 +2.7/C STBdIdxIns CS 10.62 +1.0 +4.6 +2.1/C SclChEqP b LB 19.47 -2.8 +18.0 +11.7/B DivVal LV 11.25 -4.8 +9.8 +7.7/C STBdIdxInsPlus CS 10.62 +1.0 +4.6 +2.1/C CorBdInst CI 13.38 +2.6 +8.9 +2.9/B SclChEqRtl b LB 17.36 -2.9 +17.9 +11.5/C EmergEcos EM 7.63 -7.2 +3.2 +4.8/C STBdIdxInv CS 10.62 +1.0 +4.5 +2.0/C CorPlusBdA f PI 13.09 +2.3 +9.1 +3.8/A SclChEqRtr LB 19.86 -2.8 +17.9 +11.6/B GlbSclAwrns WS 26.13 -4.0 +12.0 +8.1/C STCpBdIdxAdm CS 22.10 +1.0 +5.9 +2.8/A DisSmCpAdm SG 8.20 -7.1 +7.5 +3.1 ShrtTrmBdI CS 10.40 +.6 +3.7 +2.3/B GlbStr IH 10.21 -4.8 +1.8 +3.3/E STCpBdIdxI CS 27.05 +1.0 +5.9 +2.8/A DiscpUSCorA f LB 16.87 -3.8 +15.2 +9.8/D ShrtTrmBdRtl b CS 10.41 +.6 +3.5 +2.0/C Gr LG 17.52 -3.0 +21.1 +15.3/C STFederalAdmrl GS 10.77 +.9 +3.8 +1.8/A DiscpUSCorAdm LB 17.37 -3.8 +15.2 +9.9/D ShrtTrmBdRtr CS 10.41 +.6 +3.6 +2.1/C GrInc LB 21.58 -3.5 +16.6 +11.3/C STFederalInv GS 10.77 +.9 +3.8 +1.7/A DiscvAdm MG 36.05 -3.8 +36.2 +18.6/A SmCpBlndIdxI SB 19.55 -4.5 +12.0 +7.9/B GvtSec GI 10.93 +2.5 +7.6 +2.2/B STInfPrScIdAdmr IP 24.88 +.6 +4.0 +1.9/D DvrsCptlBldrA f AL 10.49 -2.7 +17.6 +9.7/A SmCpBlndIdxRtr SB 19.62 -4.5 +11.9 +7.7/B HlthSci SH 20.16 -3.6 +12.7 +11.7/A STInfPrScIdIns IP 24.90 +.6 +4.0 +1.9/D DvrsCptlBldrC m AL 10.46 -2.7 +17.1 +8.9/A InflProt IP 11.44 +1.8 +8.5 +2.9/A STInfPrScIdxInv IP 24.85 +.6 +3.9 +1.8/E DvrsEqA f LB 22.36 -3.5 +15.6 +10.0/D The Investment House IntlEqsIdx FB 6.82 -3.9 +9.0 +5.3/B InvmHouseGr LG 38.56 -3.0 +23.7 +16.8/B STInvmGrdAdmrl CS 10.77 +.9 +5.2 +2.5/B DvrsEqAdm LB 22.49 -3.5 +15.7 +10.3/D IntlGr FG 11.68 -1.2 +20.2 +11.0/A STInvmGrdIns CS 10.77 +.9 +5.2 +2.5/A DvrsIncBldrA f XY 6.02 -.9 +11.1 +5.5/A Third Avenue IntlGvtBd IB 12.40 +2.1 +9.4 +2.1/B STInvmGrdInv CS 10.77 +.9 +5.1 +2.4/B DvrsIncBldrC m XY 6.03 -1.1 +10.5 +4.7/B RlEsttValIns d GR 26.60 -4.0 +7.2 +1.4/E IntlVal FV 8.93 -6.7 +2.7 +.7/E STTE MS 15.87 +.2 +2.0 +1.4/C DvrsIncBldrInst XY 5.87 -1.0 +11.4 +5.8/A SmCpValIns d SV 17.86 -4.5 +10.5 +4.8/B LgCpCor LB 11.78 -3.2 +19.4 +10.3/D STTEAdmrl MS 15.87 +.2 +2.0 +1.4/C DvrsIntlA f FB 12.06 -4.3 +7.7 +4.9/C ValIns d WS 36.25 -10.0 -4.1 -3.1/E LgCptlGr LG 17.09 -2.5 +26.8 +16.8/B STTrsAdmrl GS 10.63 +.8 +3.4 +1.6/A EMEqA f EM 23.43 -4.1 +10.4 +5.4/B Thompson MidCpIdx MB 24.46 -4.8 +13.8 +7.5/C STTrsInv GS 10.63 +.8 +3.3 +1.5/B EMEqAdm EM 24.55 -4.1 +10.5 +5.5/B MidCpStrGr MG 16.68 -3.0 +29.1 +15.9/B Bd CS 11.52 +.4 +4.0 +4.2/A STTrsdxAdm GS 20.38 +.7 +3.1 +1.5/B EMEqC m EM 19.57 -4.2 +9.9 +4.6/C SciTech ST 28.13 -4.0 +28.6 +21.2/B LgCp LB 67.23 -6.2 +15.1 +8.1/E STTrsdxIns GS 25.60 +.7 +3.1 +1.6/A EndeavorSelInst LG 9.67 -1.4 +30.1 +21.4/A SmCp SG 10.81 -3.6 +18.2 +10.1/D SeledValInv MV 26.26 -2.6 +16.8 +7.0/B EntprInst MG 57.49 -2.4 +35.7 +17.9/A Thornburg SmCpIdx SB 19.21 -4.5 +11.8 +7.5/B SmCpIdxAdmrl SB 72.95 -4.3 +16.1 +9.1/A GlobalSmCpA f SW 37.83 -4.2 +10.5 +8.1/C CALtdTrmMnA m SS 13.82 +.5 +3.4 +1.0/E SmCpSpecVals SV 11.43 -3.8 +13.4 +6.5/A SmCpIdxIns SB 72.95 -4.3 +16.1 +9.1/A CorGrA m LG 39.91 -4.3 +20.5 +12.6/D SmMidGr MG 13.77 -1.8 +27.9 +14.4/C SmCpIdxInsPlus SB 210.56 -4.3 +16.1 +9.1/A GrAdm LG 41.23 -2.3 +29.8 +18.6/A DevWldR6 EM 20.34 -6.4 +12.3 +6.4/B StkIdx LB 41.88 -3.0 +18.0 +12.2/B SmCptlstIdxInv SB 72.92 -4.3 +16.0 +9.0/A GrBalA f MA 46.56 -2.2 +11.6 +6.6 IntermMnA m MI 14.46 +1.3 +5.9 +2.1/E Val LV 18.25 -4.6 +13.5 +7.2/D StarInv MA 26.70 -1.5 +13.4 +8.2/A GrBalAdm MA 41.19 -2.2 +11.7 +6.8 IntermMnC m MI 14.48 +1.2 +5.7 +1.8/E StrEqInv MB 31.36 -3.4 +15.5 +8.3/B GrInst LG 45.32 -2.3 +30.0 +18.8/A IntlGrR6 FG 22.29 -4.1 +14.4 +7.0/B VALIC Co II GvtSecA f GI 11.30 +2.4 +7.1 +2.1/B CorBd PI 11.52 +2.0 +9.8 +3.1/D StrSmCpEqInv SB 30.73 -3.7 +9.2 +5.8/C IntlValA m FB 22.58 -3.8 +17.0 +5.2/B GvtSecAdm GI 11.29 +2.4 +7.1 +2.3/A HYBd HY 7.65 +.7 +11.1 +5.6/B TMCapApAdm LB 151.16 -3.0 +18.8 +12.8/A IntlValC m FB 20.05 -3.9 +16.4 +4.4/C TMCapApIns LB 75.12 -3.0 +18.8 +12.8/A GvtSecInst GI 11.30 +2.5 +7.3 +2.5/A IntlValI FB 23.34 -3.8 +17.2 +5.6/B IntlOpps FR 18.33 -4.6 +10.9 +6.5 LgCpVal LV 20.05 -5.5 +11.9 +8.1 TMSmCpAdm SB 61.34 -3.6 +10.7 +8.4/A HYBdA f HY 3.29 ... +10.6 +4.2/E InvmIncBldrA m IH 21.03 -2.2 +7.9 +6.3/A TMSmCpI SB 61.48 -3.6 +10.7 +8.4/A IdxAstAllcA f MA 35.00 -.5 +14.2 +8.1/B InvmIncBldrC m IH 21.01 -2.3 +7.5 +5.5/B MidCpVal MB 17.13 -5.2 +14.8 +5.9 SclyRspnb LB 22.02 -2.7 +19.5 +11.9/B TlMnSvcsIdxAdmr SC 44.44 -4.2 +18.1 -.3/E IdxAstAllcAdm MA 35.02 -.5 +14.4 +8.3/A LtdTrmIncA m CS 13.65 +1.1 +5.1 +2.5/B TrgtRtr2015Inv TD 15.32 ... +10.5 +6.0/C IdxAstAllcC m MA 21.26 -.5 +13.7 +7.3/B LtdTrmIncC m CS 13.63 +1.1 +4.9 +2.3/B SmCpVal SV 10.76 -4.9 +6.0 +2.6/D StrBd MU 11.34 +.9 +10.0 +3.9/C TrgtRtr2020Inv TE 31.92 -.8 +11.5 +6.8/A IntlBdInst IB 10.74 +.3 +7.0 +.2/E LtdTrmIncI CS 13.65 +1.1 +5.3 +2.9/A TrgtRtr2025Inv TG 19.09 -1.3 +12.2 +7.3/B IntrsValA f LB 12.77 -3.4 +18.7 +10.2/D LtdTrmMnA m MS 14.56 +.6 +3.7 +1.3/C VY TrgtRtr2030Inv TH 34.70 -1.7 +12.6 +7.8/B IntrsValInst LB 12.86 -3.4 +19.0 +10.7/C LtdTrmMnC m MS 14.58 +.5 +3.7 +1.1/D ClmbCntrnCrS b LB 20.51 -3.2 +19.5 +10.3/D TrgtRtr2035Inv TI 21.24 -2.2 +12.9 +8.2/B IntrsWldEqA f WS 20.95 -2.3 +15.9 +11.0/B LtdTrmMnI MS 14.56 +.6 +4.0 +1.7/B TRPDvrsMdCpGrA b MG 10.26 -3.1 +27.4 +15.1/B TrgtRtr2040Inv TJ 36.58 -2.7 +13.2 +8.7/B MinnesotaTFAdm SM 10.93 +1.3 +6.2 +2.7/B LtdTrmUSGvtA m GS 13.13 +.9 +3.7 +1.3/C TRPGrEqI LG 83.41 -3.6 +20.0 +17.2/B TrgtRtr2045Inv TK 22.91 -3.1 +13.4 +8.7/B NewMxcIntermMnA m SI 13.45 +1.1 +4.7 +1.7/D ModBalAdm CA 21.19 -.7 +10.4 +5.6 Value Line TrgtRtr2050Inv TN 36.87 -3.1 +13.4 +8.7/B OmegaGrA f LG 54.09 -3.3 +27.6 +19.4/A ValA m LB 70.11 -3.2 +15.5 +9.9/D TrgtRtr2055Inv TL 40.01 -3.1 +13.3 +8.7/B AstAllcInv b MA 38.19 +.5 +22.4 +12.3/A OppA f LG 42.86 -2.6 +21.2 +11.6/E ValC m LB 63.69 -3.3 +14.8 +9.0/D TrgtRtr2060Inv XQ 35.34 -3.1 +13.3 +8.7/C CorBd b CI 15.48 +2.5 +9.0 +2.6/D OppAdm LG 47.29 -2.5 +21.3 +11.9/E ValI LB 72.27 -3.2 +15.7 +10.3/D CptlApprctInv b AL 10.48 -3.9 +17.2 +11.2/A TrgtRtrIncInv RI 13.87 +.4 +9.8 +5.0/B TtBMIdxAdmrl CI 11.20 +2.9 +9.2 +3.0/B PETFA f MP 11.98 +1.5 +6.9 +2.9/B 361 LgrCoFocedInv b LG 29.60 -5.6 +16.8 +14.4/C PETFInst MP 11.98 +1.5 +7.1 +3.1/B GlbLSEqI LO 11.10 -2.4 +7.1 +4.3/C MidCpFoced b MG 25.03 +.4 +31.0 +18.2/A TtBMIdxIns CI 11.20 +2.9 +9.2 +3.0/B PrecMetalsA f SP 44.64 +7.1 +42.5 +1.2/B PremGr b MG 39.85 -.1 +30.8 +17.0/A TtBMIdxInsPlus CI 11.20 +2.9 +9.2 +3.0/B Thrivent TtBMIdxInv CI 11.20 +2.9 +9.1 +2.9/B PremLgCoGrA f LG 14.08 -2.4 +27.0 +18.0/A BalIncPlusA m CA 12.47 -1.9 +9.8 +5.1/C SmCpOppsInv b SG 50.48 -3.1 +18.7 +11.6/C TE b ML 10.07 +1.5 +6.6 +2.2/E TtInBIdxAdmrl WH 23.66 +2.3 +9.8 +4.2/B ShrtDrGvtBdAdm CS 9.75 +.7 +3.1 +1.4/E BalIncPlusS CA 12.44 -1.9 +10.0 +5.4/B TtInBIdxIns WH 35.51 +2.4 +9.9 +4.3/B ShrtDrGvtBdInst CS 9.74 +.6 +3.2 +1.6/D DiversIncPlusA m CA 7.27 -.6 +8.9 +5.0/C VanEck TtInBIdxInv WH 11.83 +2.3 +9.7 +4.2/B ShrtTrmBdInst CS 8.84 +.7 +4.1 +2.3/B HYA m HY 4.75 +.4 +10.8 +5.2/C EMA m EM 16.46 -4.8 +16.4 +7.4/A TtInSIdxAdmrl FB 26.99 -4.5 +8.0 +5.3/B ShrtTrmHYBdA f HY 8.06 +.4 +5.1 +2.9/E IncA m TW 9.59 +2.6 +12.5 +4.1/C EMY EM 16.73 -4.8 +16.7 +7.8/A TtInSIdxIns FB 107.92 -4.5 +7.9 +5.3/B SmCoGrAdm SG 51.83 -6.6 +12.1 +9.7/D LgCpGrA m LG 11.18 -3.5 +20.1 +15.7/C GlbHardAstsA m SN 26.33 -3.7 +2.6 -9.2/E TtInSIdxInsPlus FB 107.94 -4.5 +8.0 +5.3/B SmCpValA f SB 12.24 -5.0 +9.0 +3.4/E LgCpStkA m WS 25.02 -4.4 +10.7 +7.9/C GlbHardAstsY SN 26.91 -3.7 +2.7 -9.0/E TtInSIdxInv FB 16.13 -4.5 +7.9 +5.2/B SpMCpValAdm MV 39.23 -1.9 +21.7 +8.0/A LgCpStkS WS 25.29 -4.4 +11.0 +8.3/C IntlInvsGoldA m SP 10.67 +4.8 +39.5 +.3/C TtlSMIdxAdmrl LB 72.55 -3.2 +17.9 +12.1/B SpMCpValIns MV 39.55 -1.9 +21.9 +8.2/A LgCpValA m LV 21.38 -4.8 +10.8 +8.3/B IntlInvsGoldY SP 10.93 +4.8 +39.8 +.6/C TtlSMIdxIns LB 72.57 -3.2 +17.9 +12.1/B SpcSmCpValA f SV 31.64 -3.8 +13.1 +6.2/A LgCpValS LV 21.54 -4.8 +11.0 +8.7/B Vanguard TtlSMIdxInv LB 72.52 -3.2 +17.8 +12.0/B LtdMatBdA b CS 12.53 +.5 +3.8 +2.2/B SpcSmCpValAdm SV 32.46 -3.8 +13.1 +6.3/A 500IdxAdmrl LB 270.72 -3.0 +18.2 +12.5/A TtlWldStkIdxIns WS 149.91 -3.8 +13.5 +8.9/C MidCpStkA m MB 22.79 -5.2 +13.2 +10.7/A SpecizedTechA f ST 13.82 -4.5 +24.8 +23.8/A 500IdxInv LB 270.69 -3.0 +18.2 +12.4/A TtlWldStkIdxInv WS 29.92 -3.8 +13.4 +8.8/C MidCpStkS MB 26.06 -5.2 +13.4 +11.0/A StrMnBdA f MS 9.23 +.8 +4.4 +2.6/A BalIdxAdmrl MA 37.37 -.8 +14.6 +8.6/A TxMgBalAdmrl CA 32.93 -.8 +12.3 +7.6/A MnBdA m ML 11.61 +1.9 +7.2 +2.5/E StrMnBdAdm MS 9.22 +.7 +4.4 +2.7/A BalIdxIns MA 37.38 -.8 +14.6 +8.6/A USGrAdmrl LG 106.48 -3.4 +22.5 +16.5/B OppIncPlusA m MU 10.17 +.2 +6.8 +3.5/D StrMnBdC m MS 9.26 +.7 +3.8 +1.8/B BalIdxInv MA 37.37 -.8 +14.5 +8.5/A USGrInv LG 41.09 -3.4 +22.4 +16.4/B OppIncPlusS MU 10.17 +.2 +6.9 +3.7/D Target2010A f TA 10.60 +.8 +10.4 +3.4/E CAITTxExAdm MF 12.20 +1.3 +6.9 +2.9/A USValInv LV 17.43 -4.6 +9.3 +6.8/D SmCpStkA m SG 18.76 -4.5 +14.4 +11.2/D Target2020A f TE 12.22 +.1 +11.0 +4.3/E CAITTxExInv MF 12.20 +1.3 +6.9 +2.8/A UtlsIdxAdmrl SU 69.71 +3.6 +19.6 +12.3/B Target2020Adm TE 12.51 +.2 +11.0 +4.4/E Timothy CALtrmTEAdm MC 12.69 +2.0 +8.9 +3.6/A ValIdxAdmrl LV 42.23 -4.3 +12.1 +9.9/A PlanSmCpValA m SB 16.44 -2.6 +16.2 +7.3/B CALtrmTEInv MC 12.69 +2.0 +8.8 +3.5/B ValIdxIns LV 42.23 -4.3 +12.1 +9.9/A Target2020R6 TE 12.62 +.2 +11.4 +4.8/D CnsDscIdxAdmrl CD 92.79 -2.9 +19.7 +13.6/A ValIdxInv LV 42.24 -4.3 +12.0 +9.7/A Target2030A f TH 12.49 -1.0 +11.6 +6.0/E Tocqueville WlngtnAdmrl MA 72.37 -.6 +14.4 +9.3/A Target2030Adm TH 12.80 -1.0 +11.7 +6.1/E Gold m SP 42.04 +6.8 +36.7 -1.4/E CnsStpIdxAdmrl CC 76.35 +.1 +19.4 +6.0/A WlngtnInv MA 41.90 -.6 +14.4 +9.2/A Target2030R6 TH 12.80 -.9 +12.0 +6.5/D Opp b MG 29.60 -3.0 +37.9 +18.6/A CptlOppAdmrl LG 146.63 -5.2 +11.1 +13.4/D WlslyIncAdmrl CA 65.86 +1.2 +12.9 +6.3/A Target2040A f TJ 14.46 -2.0 +12.0 +7.3/D Sel b SV 10.62 -8.1 +4.1 -2.3/E CptlOppInv LG 63.48 -5.3 +11.0 +13.3/D WlslyIncInv CA 27.18 +1.2 +12.9 +6.2/A Target2040Adm TJ 14.95 -2.0 +12.0 +7.4/D Tocqueville b LB 36.32 -3.1 +16.5 +10.2/D CptlValInv LV 12.83 -3.7 +14.9 +6.1/E DevMIdxAdmrl FB 12.82 -3.9 +8.8 +5.4/B WndsrAdmrl LV 68.59 -4.2 +13.0 +7.9/C Target2040R6 TJ 14.99 -2.0 +12.2 +7.7/D Torray DevMIdxIns FB 12.83 -4.0 +8.8 +5.4/B WndsrIIAdmrl LV 62.37 -4.1 +14.3 +8.6/B TargetTodayA f RI 9.07 +.9 +10.3 +3.3/E Torray LV 47.05 -6.9 +9.2 +4.4/E DivGrInv LB 30.30 -.1 +24.9 +14.1/A WndsrIIInv LV 35.15 -4.1 +14.2 +8.5/B TrdtnlSmCpGrA f SG 14.02 -5.3 +29.1 +16.2/B Touchstone DiversEqInv LG 36.67 -3.7 +18.3 +12.1/E WndsrInv LV 20.34 -4.2 +12.9 +7.8/C UlSTMnIncA f MS 9.61 +.1 +1.3 +.9/E ActvBdA x PI 10.76 +2.2 +10.2 +3.1/D EMGvtBdIdxAdmrl EB 20.34 +.3 +11.7 +4.4/B Vericimetry UlSTMnIncIns MS 9.61 +.1 +1.5 +1.2/D ActvBdY x PI 10.75 +2.2 +10.4 +3.3/C EMSelStkInv EM 20.42 -7.0 +5.1 +6.3/B USSCVl SB 15.89 -5.8 +5.8 +2.9/E UlShTrIncA f UB 8.54 +.2 +2.5 +1.7/D EMStkIdxInAdm EM 33.27 -6.1 +5.7 +4.7/C BalancedA m MA 22.60 -.1 +16.2 +9.7/A Victory UlShTrIncIns UB 8.54 +.3 +2.9 +2.1/B DynDiversIncA m CA 12.99 -.8 +9.4 +3.9/E EMStkIdxInInv EM 25.33 -6.2 +5.6 +4.5/C Utl&TlCmA f SU 26.02 +1.3 +22.1 +12.8/A DiversStkA m LB 16.81 -3.5 +16.2 +8.7/E DynGlbAllcA m IH 11.72 -1.5 +11.2 +5.0/C EMStkIdxInPl EM 84.15 -6.2 +5.7 +4.7/C DiversStkR b LB 16.46 -3.6 +16.0 +8.4/E WesMark FlexIncA x MU 10.86 -.4 +7.2 +3.0/E EMStkIdxIns EM 25.30 -6.2 +5.7 +4.7/C GlbNatrlResA m SN 7.61 -13.2 -40.8 -30.0/E Bal MA 12.94 -1.1 +11.3 +6.1/D FlexIncC x MU 10.70 -.4 +6.6 +2.2/E EngyAdmrl EE 83.49 -5.8 +2.9 -2.2/A INCrforIncA m GS 8.63 +.9 +3.9 +1.2/D Gr LG 19.50 -3.7 +16.2 +11.1/E FlexIncY x MU 10.89 -.3 +7.3 +3.2/D EngyIdxAdmrl EE 37.88 -7.8 -.2 -5.2/A INCrforIncI GS 8.62 +.8 +3.9 +1.5/B FocedY LB 43.09 -4.9 +12.7 +7.4/E EngyInv EE 44.49 -5.8 +2.8 -2.2/A GvtBd CI 10.06 +1.6 +5.4 +1.8/E INCrforIncR b GS 8.64 +.9 +3.9 +1.2/C GlblESGEqfdA m WS 19.98 -5.5 +8.8 +7.8/C EqIncAdmrl LV 74.20 -3.4 +13.2 +9.6/A SmCoGr SG 11.51 -6.1 +8.3 +4.2/E IntgDiscvA m SB 30.29 -6.5 +4.6 +4.6/D GlblESGEqfdY WS 20.73 -5.5 +9.0 +8.1/C EqIncInv LV 35.40 -3.4 +13.1 +9.5/A WestVIMnBd SI 10.76 +1.0 +5.0 +2.1/C IntgDiscvY SB 33.46 -6.5 +4.8 +4.8/D GrOppsA m LG 34.47 -2.7 +24.6 +15.3/C EuStkIdxAd ES 65.47 -4.2 +10.0 +5.7/B IntgSmCpValA m SV 30.60 -6.1 +9.1 +4.1/C Western Asset GrOppsIns LG 36.12 -2.6 +24.9 +15.7/C EuStkIdxInsP ES 124.74 -4.2 +10.0 +5.8/B IntgSmCpValY SV 31.68 -6.1 +9.4 +4.5/B AdjRtIncA b UB 9.12 +.3 +3.2 +3.0/A HYY x HY 8.54 +.6 +11.9 +5.5/B EuStkIdxInstl ES 27.92 -4.2 +10.0 +5.7/B MndMCpGrA m MG 23.24 -1.6 +22.7 +10.0/E AdjRtIncI UB 9.08 +.2 +3.3 +3.2/A ImpactBdInstl x CI 10.54 +2.8 +9.0 +3.3/A ExplorerAdmrl SG 93.17 -4.5 +19.8 +14.1/B MndMCpGrY MG 25.69 -1.6 +22.8 +10.3/E CAMnsA m MC 16.38 +1.9 +8.0 +2.9/C ImpactBdY x CI 10.54 +2.7 +8.9 +3.2/A ExplorerInv SG 100.09 -4.5 +19.7 +13.9/C MndrMltCpA m LG 38.46 -3.6 +15.2 +9.4/E CAMnsI MC 16.38 +1.9 +8.1 +3.1/C IntlEqA m FB 14.80 -4.9 +5.6 +1.9/E ExplorerValInv SB 33.42 -2.7 +14.1 +6.9/C RSGrA m LG 20.14 -3.1 +22.8 +13.9/D CorBdA m CI 13.17 +2.5 +9.8 +3.6 IntlSmCpY FR 14.64 -5.1 +10.5 +1.5/E ExtDrTrIdIns GL 44.25 +17.2 +31.9 +5.3/A RSLgCpAlphaA m LB 50.25 -2.4 +19.1 +11.0/C CorBdFI b CI 13.18 +2.5 +9.9 +3.6 LargeCpFocA m LB 43.58 -2.8 +18.1 +13.3/A ExtDrTrIdInsPls GL 111.09 +17.3 +32.0 +5.3/A RSMidCpGrA m MG 25.47 -4.7 +27.6 +12.5/D CorBdI CI 13.18 +2.6 +10.1 +4.0 MidCpGrA m MG 31.20 -2.5 +29.1 +15.6/B ExtMktIdxAdmrl MB 87.64 -4.4 +16.4 +9.8/A RSPtnrsA m SB 24.04 -2.9 +19.8 +9.5/A MidCpGrIns MG 32.87 -2.5 +29.3 +16.0/B ExtMktIdxIns MB 87.64 -4.4 +16.4 +9.8/A CorBdIS CI 13.19 +2.5 +10.1 +4.0 RSSciandTechA m ST 23.23 -5.6 +26.7 +23.4/A MidCpGrY MG 32.55 -2.5 +29.3 +15.9/B ExtMktIdxInsPls MB 216.28 -4.4 +16.4 +9.8/A CorPlusBdA m PI 12.11 +2.4 +10.6 +4.2 RSSelGrA m MG 37.00 -1.1 +27.8 +12.4/D MidCpValIns MV 17.34 -3.1 +14.9 +4.6/D ExtMktIdxInv MB 87.67 -4.5 +16.3 +9.7/B CorPlusBdFI b PI 12.12 +2.4 +10.6 +4.2 RSSmCpEqA m SG 16.59 -5.4 +27.9 +19.0/A MidCpY MB 37.32 -3.1 +23.1 +13.4/A FAWexUSIAdmr FB 30.20 -4.5 +8.1 +5.5/B CorPlusBdI PI 12.12 +2.5 +10.9 +4.6 RSSmCpGrA m SG 77.92 -5.4 +27.5 +18.3/A SdCptlInsGr LG 23.60 -4.2 +24.5 +18.6/A FAWexUSIInPl FB 101.39 -4.5 +8.1 +5.5/B CorPlusBdIS PI 12.11 +2.5 +10.9 +4.7 RSValA m MB 24.48 -2.5 +20.7 +9.6/B SdCptlSelGrA m LG 13.60 -4.2 +24.1 +17.9/A FAWexUSIIns FB 95.74 -4.5 +8.1 +5.5/B CorpBdA m TW 12.93 +1.7 +13.1 +4.6/B SP500IdxA m LB 21.00 -3.0 +17.8 +11.9/B SdCptlSelGrC m LG 11.94 -4.3 +23.5 +17.0/B FAWexUSIdxInv FB 19.17 -4.5 +8.0 +5.3/B CorpBdP b TW 12.92 +1.7 +13.0 +4.4/B SP500IdxY LB 21.16 -3.0 +17.9 +12.1/B SdCptlSelGrY LG 14.65 -4.2 +24.3 +18.2/A FAWexUSSCIIn FQ 190.99 -4.5 +6.7 +3.5/D GlbHYBdA m HY 6.14 -3.0 +8.6 +4.6 SophusEMA m EM 18.36 -5.7 +5.2 +5.5/B SdCptlSelGrZ b LG 13.62 -4.2 +24.2 +17.9/A FSocialIdxIns LB 19.62 -3.3 +19.0 +13.8/A GlbHYBdIS HY 6.14 -3.2 +8.9 +5.0 SycEsVlA m MV 38.33 -5.0 +15.0 +8.2 SmCpIns SB 12.04 -4.6 +16.3 +4.9/D FSocialIdxInv LB 19.61 -3.2 +18.9 +13.7/A SycEsVlI MV 38.37 -5.0 +15.2 +8.5 HYI HY 7.89 -.3 +11.0 +5.8 SmCpY SB 12.07 -4.7 +16.3 +4.8/D FinclsIdxAdmrl SF 33.61 -5.8 +14.2 +12.2/A SycEsVlR b MV 37.80 -3.4 +16.4 +8.2/A HYIS HY 8.01 -.4 +11.1 +5.9 SmallComA m SG 4.59 -6.1 +9.3 +7.9/E GNMAAdmrl GI 10.57 +.9 +5.2 +2.2/B SycmrSmCoOppA m SV 42.38 -4.0 +13.0 +9.4/A IncomeA m MU 6.13 -.4 +8.9 +4.4 SmallComC m SG 2.39 -6.3 +8.6 +7.1/E GNMAInv GI 10.57 +.9 +5.1 +2.1/B SycmrSmCoOppI SV 42.88 -3.9 +13.3 +9.8/A InflIdPlsBdI IP 11.67 +3.4 +10.5 +3.3 UlShrtDrFIA m UB 9.29 +.3 +2.4 +1.9/C GlbCapCycInv SP 7.88 -2.0 +11.5 -10.8/E SycmrSmCoOppR b SV 39.48 -4.0 +12.9 +9.2/A InflIdPlsBdIS IP 11.73 +3.3 +10.6 +3.4 UlShrtDrFIY UB 9.29 +.3 +2.5 +2.2/A GlbEqInv WS 30.26 -3.9 +15.3 +10.7/B TrvlnIntlSMI FQ 12.77 -3.0 +12.8 +6.4/A IntermBdI CI 11.24 +1.6 +7.4 +3.3 UlShrtDrFIZ b UB 9.29 +.3 +2.4 +1.9/C GlbMnmVlInv SW 14.45 -.8 +16.5 +10.0/C GlbexUSRlEIAdmr d GR 35.00 -2.0 +11.0 +5.3/C IntermBdIS CI 11.25 +1.6 +7.5 +3.4 ValIns LV 9.38 -2.6 +14.6 +9.4/A Viking IntermTrmMnsA m MI 6.53 +1.5 +6.4 +2.5/C GlbexUSRlEIdIns d GR 116.62 -2.0 +11.0 +5.3/C KansasMuncplA m SI 10.97 +1.5 +5.9 +2.3/B ValY LV 9.41 -2.6 +14.6 +9.2/B IntermTrmMnsC b MI 6.54 +1.4 +6.0 +1.9/E GrIdxAdmrl LG 85.75 -1.8 +24.8 +15.4/C NebraskaMuncplA m SI 10.70 +1.4 +5.7 +2.0/D Towle GrIdxIns LG 85.76 -1.8 +24.8 +15.4/C OklahomaMuncplA m SI 12.04 +1.7 +6.5 +2.2/C IntermTrmMnsI MI 6.53 +1.5 +6.5 +2.6/C Deep Val d SV 11.55 -12.2 -.8 -2.0/E GrIdxInv LG 85.76 -1.8 +24.7 +15.3/C TFForMontanaA m SI 10.30 +1.5 +6.0 +2.2/C IntrmMtCAMnsA m MF 9.01 +1.4 +6.3 +2.3 IntrmMtCAMnsC b MF 8.99 +1.5 +6.0 +1.6 Transamerica GrandIncAdmrl LB 79.24 -3.1 +17.1 +11.9/B Villere AsAlCnsrvA m CA 10.65 -.1 +8.7 +4.3/D GrandIncInv LB 48.55 -3.1 +17.0 +11.7/B IntrmMtNYMnsA m MN 8.84 +1.5 +6.4 +2.1 BalInv AL 22.11 -5.2 +13.9 +4.8/E AsAlCnsrvC m CA 10.56 -.1 +8.3 +3.5/E HCAdmrl SH 81.23 -2.3 +5.7 +6.3/D IntrmMtNYMnsC b MN 8.85 +1.4 +6.0 +1.5 AsAlGrA m XM 12.45 -4.2 +10.5 +6.0/D HCIdxAdmrl SH 84.86 -2.3 +7.1 +9.9/B Virtus MA Mns A m MT 12.97 +1.6 +7.1 +2.1 AsAlGrC m XM 12.06 -4.2 +9.9 +5.2/E HCInv SH 192.58 -2.3 +5.6 +6.2/D CdxMcpVlEqI MV 12.11 -3.0 +18.1 +9.5/A Mgd Mns A m ML 16.62 +1.9 +7.6 +3.0/D AsAlModA m CA 11.22 -1.1 +9.3 +4.8/D HYCorpAdmrl HY 5.88 +.6 +12.3 +5.8/B CrdxLgCpValEqA m LV 13.05 -2.5 +16.4 +8.6/B Mgd Mns C m ML 16.63 +1.9 +7.2 +2.4/E AsAlModC m CA 11.24 -1.2 +8.6 +4.0/E HYCorpInv HY 5.88 +.6 +12.3 +5.7/B CrdxLgCpValEqI LV 13.23 -2.4 +16.7 +8.9/B Mgd Mns I ML 16.64 +1.9 +7.6 +3.1/C AsAlModGrA m MA 11.68 -2.4 +9.9 +5.4/E HYTE ML 11.90 +2.1 +9.1 +4.2/A CrdxSmCpValEqIn SB 9.65 -5.1 +9.6 +4.0/E MnHiIncA m HM 14.47 +1.7 +7.5 +3.3 AsAlModGrC m MA 11.74 -2.6 +9.2 +4.6/E HYTEAdmrl ML 11.90 +2.1 +9.2 +4.3/A DuffPheGlbInfA m XO 16.12 +1.1 +23.1 +9.6/A MnHiIncC m HM 14.39 +1.7 +7.1 +2.7 BondA m PI 9.47 +1.9 +8.9 +4.2/A HiDivYldIdxInv LV 34.07 -3.6 +11.9 +8.7/B DuffPlRlEtSecA m SR 25.59 +4.0 +23.8 +5.2/C MnHiIncI HM 14.39 +1.8 +7.6 +3.5 CptlGrA m LG 29.32 -5.1 +23.0 +21.3/A ITIdxAdmrl ST 109.44 -4.1 +28.9 +23.3/A IntlEqIns FG 9.96 -2.6 +19.5 +10.7/A MrtgBckdScA m PI 10.50 +1.1 +5.9 +3.7 HYBdA m HY 9.04 +.4 +10.1 +5.3/C InTrBdIdxAdmrl CI 12.01 +3.1 +11.0 +3.4/A InvtvGrStkIns LG 28.69 -7.5 +29.5 +23.6/A MrtgBckdScI PI 10.55 +1.2 +6.2 +4.1 MltMgdBalA m MA 28.04 -1.1 +13.6 +7.9/B InTrBdIdxIns CI 12.01 +3.1 +11.1 +3.4/A KARCapitalGrA m LG 17.23 -4.5 +28.4 +15.4/C NJMnsA m MJ 12.62 +1.8 +7.3 +2.9/D InTrBdIdxInsPls CI 12.01 +3.1 +11.1 +3.4/A KARMidCapGrA m MG 39.36 -5.0 +35.1 +22.9/A SMPValA m MV 23.87 -5.5 +11.4 +7.6/A NJMnsI MJ 12.64 +1.9 +7.4 +3.2/C InTrBdIdxInv CI 12.01 +3.1 +11.0 +3.3/A KARSmCapCoreA m MG 37.86 +.2 +31.0 +22.3/A NYMnsA m MY 13.45 +1.9 +7.3 +2.6/D Tributary Funds InTrCrpBdIAdmrl TW 24.77 +2.7 +13.3 +4.3/C KARSmCapCoreI MG 39.97 +.3 +31.3 +22.6/A BalIns MA 17.69 -.5 +14.7 +8.4/A InTrCrpBdIIns TW 30.61 +2.7 +13.4 +4.3/C NFDurIncI CS 10.87 +.7 +4.8 +2.5/B NYMnsC m MY 13.44 +1.9 +6.9 +2.0/E SmCoIns SB 26.81 -3.1 +10.9 +5.6/C InTrInGdAdm TW 10.14 +2.3 +10.4 +3.6/D NFMulSecS/TBdA m CS 4.73 +.5 +5.4 +2.7/A NYMnsI MY 13.44 +1.9 +7.4 +2.7/C Trillium InTrInGdInv TW 10.14 +2.3 +10.3 +3.5/E NFMulSecS/TBdC b CS 4.79 +.4 +5.1 +2.4/B OregonMnsA m SL 10.54 +1.8 +7.0 +2.5/C GlbEqR b WS 43.92 -3.2 +15.2 +10.2/B InTrTEAdmrl MI 14.62 +1.4 +7.0 +3.0/B NFMulSecS/TBdC1 m CS 4.78 +.4 +4.8 +2.0/C PEMnsA m MP 13.18 +1.9 +7.3 +3.1/B InTrTEInv MI 14.62 +1.4 +7.0 +2.9/B NFTaxExemBdA m MI 11.45 +1.5 +6.8 +2.6/C PEMnsC m MP 13.12 +1.7 +6.9 +2.5/D Trust For Credit Uni PEMnsI MP 13.17 +1.8 +7.4 +3.2/B UnsShrtDrTCU GS 9.75 +.9 +4.2 +1.9/A InTrTrsAdmrl GI 11.56 +2.6 +7.7 +2.3/A NFTaxExemBdI MI 11.44 +1.5 +6.9 +2.8/B ShrtDrHiIncA m HY 5.21 -.9 +7.3 +5.4 UnsUlShDrTCU UB 9.38 +.1 +1.8 +1.2/E InTrTrsIdxAd GI 22.71 +2.5 +7.5 +2.3/A NFtMuSectInBdA m MU 10.18 +.6 +9.3 +4.1/C InTrTrsIdxIns GI 28.18 +2.5 +7.5 +2.3/A NewfleetBondA m PI 11.57 +2.3 +10.4 +3.8/A ShrtDrHiIncI HY 5.23 -.9 +7.5 +5.7 Tweedy, Browne InTrTrsInv GI 11.56 +2.6 +7.6 +2.2/B NewfleetBondI PI 11.76 +2.4 +10.5 +4.1/A ShrtDrMnIncA m MS 5.15 +.5 +3.1 +1.4/C GlbVal d FV 26.86 -3.3 +8.0 +6.0/A IndtlsIdxAdmrl ID 72.87 -3.9 +18.8 +10.0/C NewfleetHYA m HY 4.10 +.4 +10.5 +5.0/C ShrtDrMnIncC b MS 5.15 +.5 +2.8 +1.1/D GlbVlIICyUnHdg d FV 14.75 -3.9 +4.6 +5.1/A InflPrtScAdmrl IP 26.61 +2.9 +9.2 +2.8/B RamtEnhCreEqA m LB 20.24 -3.1 +15.7 +10.0/D ShrtDrMnIncI MS 5.15 +.5 +3.2 +1.5/C Val WS 19.40 -3.5 +8.3 +7.0/D InflPrtScIns IP 10.84 +2.9 +9.2 +2.8/A SectTrendA m LB 13.41 -1.4 +13.0 +6.6/E ShrtTrmBdA m CS 3.91 +.5 +3.9 +2.4 WldwdHDvYldVl d WS 8.38 -3.6 +7.5 +8.0/C InflPrtScInv IP 13.55 +2.9 +9.1 +2.7/B SectTrendC m LB 13.17 -1.4 +12.4 +5.8/E ShrtTrmBdI CS 3.91 +.5 +4.0 +2.7 U.S. Global Investor InsIdxIns LB 265.64 -3.0 +18.2 +12.5/A SeixCorBdIns CI 11.06 +2.9 +8.4 +2.7/C ShrtTrmBdIS CS 3.91 +.5 +4.1 +2.8 GlbRes b SN 4.32 -6.3 -.9 -5.5/D InsIdxInsPlus LB 265.66 -3.0 +18.2 +12.5/A SeixCorpBdIns TW 8.99 +3.4 +12.9 +4.1/C TtlRtUncnsFI b NT 10.26 -.7 +4.2 +3.3 GoldPrcMtls b SP 9.52 +5.4 +42.1 +.5/C InsTrgRt2020Ins TE 23.45 -.8 +11.5 +6.8/A SeixFltRtHIncC m BL 8.43 -.7 +4.6 +3.2/E TtlRtUncnsI NT 10.27 -.5 +4.6 +3.6 HlmsMcrTrnds b MG 16.92 -1.6 +10.1 +8.5/E InsTtlSMIInPls LB 63.05 -3.2 +18.0 +12.1/B SeixHGrdMnBdIns ML 12.41 +2.0 +8.3 +3.4/B TtlRtUncnsIS NT 10.26 -.6 +4.5 +3.7 USGvtUlShrtBd GS 2.00 +.1 +.9 +.8/E InsTtlSMIIns LB 63.05 -3.2 +18.0 +12.1/B SeixHYIns HY 8.32 +.6 +10.0 +5.7/B WldPrecMnral b SP 3.32 +5.7 +23.0 -16.6/E IntlExplorerInv FR 15.93 -5.5 +5.7 +3.5/E SeixHiIncI HY 6.28 +.3 +9.4 +5.4/C Westwood IntlGrAdmrl FG 89.65 -5.0 +13.2 +10.7/A SeixInvGrdTEBdI MI 12.08 +1.6 +7.1 +2.6/C EMIns EM 8.94 -5.7 +3.8 +2.7/E UBS IntlGrInv FG 28.17 -5.1 +13.1 +10.6/A SeixTtlRetBdI PI 10.86 +2.8 +8.4 +2.5/E IncOppA m CA 15.76 +.6 +13.1 +6.0/A GlbAllcA m IH 12.42 -1.9 +10.6 +5.8/B IntlValInv FV 34.16 -5.0 +6.4 +5.3/A SeixUSGSUSBdI UB 10.00 +.2 +1.7 +1.7/D IncOppIns CA 15.77 +.6 +13.2 +6.2/A GlbAllcP IH 12.72 -1.9 +10.7 +6.0/B LTBdIdInsPls CL 15.91 +9.0 +23.2 +5.7/C SeixUlShrtBdIns UB 9.95 +.2 +2.1 +1.9/C LgCpValIns LB 12.82 -1.2 +17.9 +11.5/C IntlSustEqP FB 9.49 -5.2 +8.2 +5.3/B LTBdIdxIns CL 15.91 +9.0 +23.2 +5.7/C SlvnLgCpGrStkA m LG 5.37 -3.2 +22.6 +14.4/C SMdCpIns MB 13.67 -2.4 +16.8 +6.8/C USAllcA m MA 46.24 -2.3 +14.9 +7.1/B LTBdIdxInv CL 15.91 +9.0 +23.1 +5.6/D TactAllcA m MA 9.67 -1.8 +19.1 +8.8/A ShrtDrHYIns HY 9.24 +.2 +6.9 +4.4/D USSmCpGrP SG 21.74 -2.7 +27.9 +15.1/B LTCrpBdIdxIns CL 34.32 +6.8 +23.9 +6.6/A VontForOppsA m FG 30.13 -1.7 +18.3 +8.0/B SmCpValIns SB 15.95 -2.7 +15.3 +8.0/B UBS PACE LTInGrdAdm CL 11.50 +7.8 +23.4 +6.3/A VontForOppsC m FG 29.25 -1.7 +17.8 +7.2/B AltStrsInvmsP AM 10.56 -.4 +5.9 +1.6/C LTInGrdInv CL 11.50 +7.8 +23.3 +6.2/B VontForOppsI FG 30.12 -1.6 +18.6 +8.3/B William Blair GlbFIInvmsP IB 10.22 +2.2 +8.0 +.3/E LTTE ML 12.10 +2.0 +8.7 +3.7/B VontlGlbOppsA m WS 16.31 -1.7 +17.9 +12.1/A BdI PI 10.41 +2.2 +10.9 +3.4/C IntermFIInvmsP CI 12.69 +2.4 +8.9 +3.2/A LTTEAdmrl ML 12.10 +2.0 +8.8 +3.8/A VontobelEMOppI EM 10.92 -4.9 +9.6 +4.4/C EMGrI EM 12.74 -4.4 +13.2 +6.7/A IntlEMEqInvP EM 12.45 -6.1 +4.4 +3.7/D LTTrsAdmrl GL 14.25 +11.8 +22.7 +4.3/C Volumetric EMGrIns EM 12.86 -4.3 +13.3 +6.8/A EMLeadersIns EM 9.27 -4.6 +12.2 +7.0/A IntlEqInvmsP FB 14.35 -5.2 +6.5 +4.6/C LTTrsIdxIns GL 38.51 +11.9 +22.8 +4.4/B Volumetric d LB 20.70 -3.5 +12.4 +6.6/E LgCoGrEqInvmsA m LG 24.15 -1.9 +24.2 +14.9/C LTTrsInv GL 14.25 +11.8 +22.6 +4.2/D GlbLeadersI WS 13.57 -3.4 +18.3 +11.4/B LgCoGrEqInvmsP LG 25.25 -1.9 +24.4 +15.2/C LfStrCnsrGrInv CA 20.55 +.1 +11.3 +5.9/B Voya GrI LG 11.60 -2.0 +25.4 +17.3/B LgCoValEqInvmsA m LV 20.86 -4.0 +10.5 +6.6/D LfStrGrInv AL 33.61 -2.4 +13.0 +8.2/B GNMAIncA m GI 8.51 +.9 +4.9 +2.0/C GrN b LG 9.90 -2.1 +25.2 +17.0/B LgCoValEqInvmsP LV 20.81 -3.9 +10.8 +6.9/D LfStrIncInv XY 16.23 +1.4 +10.3 +4.6/B GNMAIncC m GI 8.47 +.9 +4.4 +1.2/E IncI CS 8.58 +1.0 +5.7 +2.0/C MnFIInvmsA m MI 13.37 +1.3 +7.2 +2.5/C LfStrModGrInv MA 27.52 -1.2 +12.1 +7.0/C GlbEqA m WS 35.01 -3.5 +11.5 +8.5/C InsIntlGr FG 15.58 -3.1 +16.3 +6.6/C MnFIInvmsP MI 13.38 +1.4 +7.3 +2.8/B LgCpIdxAdmrl LB 67.87 -3.0 +18.3 +12.6/A GlbEqDivA m WS 13.39 -3.5 +11.1 +5.9/D IntlGrI FG 27.38 -3.1 +16.2 +6.4/C MrBckScFIInvmsA m CI 12.70 +.4 +4.9 +1.9/E LgCpIdxIns LB 279.34 -3.0 +18.3 +12.6/A GlbRlEsttA m GR 15.95 +1.3 +18.7 +3.1/E IntlGrN b FG 26.73 -3.2 +16.0 +6.1/C HYBdA m HY 7.99 +.6 +11.6 +5.1/C MrBckScFIInvmsP CI 12.71 +.4 +5.1 +2.1/E LtdTrmTE MS 11.12 +.4 +3.7 +1.8/B IntlSmCpGrI FR 11.95 -4.2 +14.4 +2.8/E IntermBdA m PI 10.52 +2.8 +9.9 +3.6/B SMCoGrEqInvmsP SG 17.63 -3.8 +16.4 +13.5/C LtdTrmTEAdmrl MS 11.12 +.4 +3.7 +1.9/A IntlSmCpGrIns FR 12.01 -4.3 +14.4 +2.9/E IntermBdI PI 10.51 +2.8 +10.2 +4.0/A SMCoValEqInvmsP SB 18.42 -4.2 +14.3 +5.0/D MATEInv MT 11.29 +1.9 +8.9 +3.4/A MidCpGrI MG 12.27 -2.5 +28.5 +14.9/C MCpGrIdxAdm MG 64.17 -2.7 +25.1 +12.6/D LgCpGrA m LG 41.53 -1.1 +22.1 +15.7/C StrFIInvmsP PI 14.30 +3.3 +11.0 +4.0/A SmCpGrI SG 30.48 -3.1 +17.3 +15.7/B MCpGrIdxInv MG 58.61 -2.8 +25.0 +12.4/D LgCpGrI LG 46.30 -1.0 +22.3 +16.1/B SmCpValI SB 17.25 -5.2 +11.3 +3.9/E USA Mutuals MCpVlIdxAdm MV 56.13 -4.3 +15.0 +7.2/B MdCpOppsA m MG 20.41 -2.1 +21.8 +11.6/D ViceInv b LB 29.50 -4.1 +17.4 +4.9/E MCpVlIdxInv MV 42.65 -4.4 +14.8 +7.0/B MdCpOppsC m MG 13.97 -2.1 +21.2 +10.8/E SmMidCpGrI MG 28.32 -.4 +28.0 +18.0/A USAA MatlsIdxAdmrl SN 62.16 -5.3 +11.2 +5.6/A MltMgrIntSmCpA m FQ 48.64 -4.5 +8.7 +4.1/C Williamsburg Investm AgrsGr LG 43.04 -3.3 +16.6 +14.0/D MdCpGrInv MG 28.30 -3.6 +26.5 +14.5/C RlEsttA m SR 12.95 +3.6 +24.1 +3.7/E JamestownEq LB 21.98 -3.9 +17.3 +10.5/C CABd MC 11.45 +1.8 +7.3 +3.3/B MdCpIdxAdmrl MB 203.99 -3.5 +20.1 +9.8/A RlEsttI SR 14.81 +3.6 +24.4 +4.1/D CptlGr WS 10.92 -5.0 +8.7 +7.5/D MdCpIdxIns MB 45.06 -3.5 +20.1 +9.9/A RussiaA m MQ 35.31 -4.3 +28.7 +16.5/A Williston CrnrstnEq WS 14.35 -3.8 +11.5 +7.0/D MdCpIdxInsPlus MB 222.25 -3.5 +20.1 +9.9/A SmCoA m SB 10.85 -5.0 +12.6 +4.6/D BsnMdNrAmrStkA m EE 3.83 -8.6 +1.9 -9.7/C CrnrstnMdlyAgrs MA 24.80 -1.3 +9.7 +5.0/E MdCpIdxInv MB 44.97 -3.5 +20.0 +9.7/A SmCpOppsA m SG 46.04 -6.3 +13.7 +5.0/E Wilmington CrnrstnMod CA 14.50 -.6 +9.6 +4.8/C MegaCpGrIdxIns LG 263.01 -1.7 +24.3 +16.1/B WCM LgCpStrIns LB 23.17 -3.1 +18.1 +12.4/A EM EM 16.82 -6.2 +5.7 +2.9/D MegaCpIdxIns LB 199.69 -3.0 +17.9 +13.1/A FocIntGrIns FG 17.40 -1.0 +24.1 +12.2/A MnBdIns MI 13.69 +1.5 +7.4 +2.7/C ExtendedMktIdx MB 18.70 -4.6 +15.9 +9.3/B MegaCpValIdxIns LV 156.05 -4.2 +11.9 +10.2/A FocIntGrInv b FG 17.33 -1.0 +24.1 +11.9/A RlAstIns IH 14.65 ... +11.4 +3.3/E Gr LG 30.92 -3.4 +19.8 +13.5/D MgdPayoutInv MA 16.62 -1.5 +8.8 +5.3/E GrInc LB 23.30 -2.8 +13.4 +10.1/D MktNetrlIns NE 10.66 +2.3 -7.8 -1.9/D Walden Wilshire GrandTxtr CA 21.04 -.4 +12.9 +7.3/A MktNetrlInv NE 10.70 +2.2 -7.8 -2.0/E Eq LB 24.66 -2.9 +19.5 +13.1/A 5000IdxIns LB 21.78 -3.2 +17.2 +11.7/B GvtSec GI 10.01 +1.5 +5.8 +2.0/B MrtBckScIdxAdmr GI 21.28 +.8 +5.1 +2.2/B Wasatch 5000IdxInvm b LB 21.74 -3.3 +17.0 +11.3/C HiInc d HY 7.86 -.2 +9.7 +5.2/C NJLTmTEAdm MJ 12.66 +2.0 +9.2 +4.5/A CorGr d SG 72.73 -2.6 +21.8 +15.4/B LgCoGrIns LG 43.50 -3.4 +19.5 +13.1/D Inc PI 13.57 +2.6 +10.7 +4.0/A NJLTmTEInv MJ 12.66 +2.0 +9.1 +4.4/A GlbValInv d WS 7.45 -3.2 +6.5 +6.0/D LgCoGrInvm b LG 39.74 -3.4 +19.2 +12.7/D IncStk LV 19.47 -2.6 +13.5 +8.8/B NYLTmTEAdm MY 12.19 +2.0 +8.9 +3.5/A HoisingtonUSTrs d GL 19.94 +14.4 +27.4 +4.0/E World Funds IntermTrmBd PI 10.98 +2.2 +10.5 +4.4/A NYLTmTEInv MY 12.19 +2.0 +8.8 +3.4/A IntlGrInv d FR 27.59 -5.5 +12.3 +4.4/D RlEstValOppIns SR 12.80 -.9 +21.4 +.9/E Intl FB 28.79 -4.3 +9.2 +6.3/A OhioLngTrmTE MO 13.05 +1.9 +8.3 +3.6/A IntlOppsInv d FR 3.52 -.8 +21.8 +7.8/A NASDAQ100Idx LG 21.62 -3.5 +22.2 +17.8/A PALTmTEAdm MP 12.05 +2.0 +9.1 +4.1/A MicroCp d SG 7.60 -1.9 +26.9 +21.3/A Yorktown NYBd MN 12.26 +1.8 +7.2 +3.0/A PALTmTEInv MP 12.05 +2.0 +9.1 +4.0/A MicroCpVal d SG 3.25 -3.0 +18.2 +12.8/C ShrtTrmBdL x CS 3.60 +.4 +3.7 +2.4/B PrcMtlsMnral SP 16.41 +6.5 +40.7 +1.2/B PacStkIdxAdmrl DP 78.17 -4.1 +4.9 +5.0/C SmCpGrInv d SG 41.65 -2.9 +29.7 +18.2/A SP500IdxMbr LB 41.24 -3.0 +18.1 +12.3/B PacStkIdxIns DP 11.96 -4.2 +4.9 +5.0/C Zacks SmCpVal d SB 7.45 -4.6 +12.9 +9.9/A AllCpCorInstl d LB 25.50 -2.6 +19.2 +11.8/B SP500IdxRwd LB 41.26 -3.0 +18.1 +12.4/A PrmCpAdmrl LG 135.79 -4.2 +12.3 +14.0/D UlGr d SG 25.64 -1.7 +22.0 +21.2/A SmCpCorInv m SB 24.54 -3.9 +10.5 +8.2/A SciTech ST 27.29 -5.1 +25.1 +17.0/E PrmCpCorInv LB 26.36 -4.5 +12.6 +12.3/A Weitz ShrtTrmBd CS 9.25 +.7 +4.1 +2.5/B PrmCpInv LG 130.98 -4.2 +12.2 +14.0/D congress SmCpStk SB 16.00 -4.5 +14.4 +7.1/B RlEstIdxAdmrl SR 130.58 +4.0 +25.6 +5.7/C Bal CA 14.36 -.8 +13.2 +7.3/A PtnrsIIIOppIns LO 16.68 -.7 +32.7 +10.7/A SmallCapGrInst SG 29.09 -2.4 +19.0 +15.2/B TEIntermTrm MI 13.78 +1.5 +7.1 +3.1/A RlEstIdxInstl SR 20.21 +4.0 +25.6 +5.7/C SmallCapGrRet b SG 26.56 -2.4 +18.9 +15.0/B TELngTrm ML 13.71 +1.7 +7.5 +3.4/B RlEstIdxInv SR 30.61 +4.0 +25.5 +5.5/C PtnrsValInv LG 29.75 -3.7 +21.5 +6.9/E TEShrtTrm MS 10.54 +.2 +2.2 +1.5/C Rsl1000GrIdxIns LG 316.77 -2.1 +23.4 +16.8/B ShrtDrIncIns CS 12.35 +.6 +3.6 +2.0/C iShares TrgtRet2020 TE 12.37 -.6 +9.7 +5.7/D Rsl1000IdxIns LB 260.07 -3.1 +18.4 +12.3/A ValInv LG 44.27 -2.0 +24.1 +11.3/E MSEAIntlIdxIns FB 12.85 -4.0 +9.3 +5.6/A TrgtRet2030 TH 13.14 -1.5 +10.7 +6.5/D Rsl1000VlIdxIns LV 212.66 -4.2 +13.4 +7.9/C sHickory MB 49.64 -2.1 +24.0 +6.0/D MSEAIntlIdxInvA b FB 12.75 -4.0 +9.1 +5.4/B TrgtRet2040 TJ 13.23 -2.2 +11.5 +7.0/E Rsl2000GrIdxIns SG 270.17 -3.9 +16.6 +10.6/D Wells Fargo Rusl2000SCIdIns SB 18.89 -4.5 +12.0 +7.8/B TrgtRet2050 TN 13.34 -2.4 +11.6 +7.2/E Rsl2000IdxIns SB 229.29 -4.5 +12.0 +7.9/B AdjRtGvtA f UB 8.98 +.3 +2.1 +1.3/E Rusl2000SCIdIvA b SB 18.88 -4.5 +11.8 +7.5/B TrgtRetInc RI 11.48 ... +8.4 +4.4/C Rsl2000VlIdxIns SV 196.38 -5.1 +7.4 +5.0/B AdjRtGvtInst UB 8.98 +.3 +2.3 +1.6/E S&P500IdxK LB 348.30 -3.0 +18.2 +12.5/A UlShrtTrmBd UB 10.03 +.3 +3.2 +2.1/B Rsl3000IdxIns LB 257.72 -3.2 +17.9 +12.0/B AstAllcA f MA 13.49 -2.2 +11.7 +5.0 USAggtBdIdxK CI 10.56 +2.6 +9.1 +2.9/B