MMIINNIINNGG SSTTOOCCKK QQUUOOTTEESS TORONTO Stock Exchange CANADIAN Stock Exchange NASDAQ Over-the-Counter STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE AUR Resources 2.35 - .25 Anvil Resources .04 - .02 ABER Corp. (Diamonds) 9.17 - 1.07 Aurizon Gold .37 + .11 Avalon Ventures .32 - .08 Cornucopia Res. .11 - .03 Bema Gold .64 + .17 Bralorne Pioneer .08 - .04 Crown Resources .12 - .04 Breakwater Resources .20 - .30 Energold Mining .12 - .01 Cusac Mining .09 n/c Cambior .82 + .19 Fairmile Mining .05 - .09 Gold Reserve .91 + .12 Canmine Resources .40 - .03 Francisco Gold 6.80 + .65 Pan Amer. Silver 3.75 + .32 Channel Resources .04 - .03 Great Basin Gold .70 + .23 Royal Gold 5.31 + .07 Crystallex 1.93 + .02 International Taurus .08 - .01 Silverado Mines .14 + .01 Etruscan Resources .26 .n/c Kalahari Resources .05 - .n/c Sunshine Mining .23 + .06 Franco-Nevada 20.91 + .24 Latitude Minerals .01 - .01 Taseko .28 - .15 Golden Star Resources 1.14 + .54 Mill City Gold .03 .n/c High River Mines .55 + .14 NewMex Mining .90 n/c Homestake Canada 13.00 .n/c Nordic Gold .02 - .02 AMERICAN Stock Exchange Hope Bay Gold .21 - .07 Patrician Gold .12 n/c IAMGOLD 3.35 + .45 Polymet Mining .18 - .02 STOCK CLOSE NET CHANGE INCO 20.41 - 4.39 Quinto Mines .15 - .10 Itech Capital .15 - .04 Republic Goldfields .14 .n/c Canyon Resources 1.20 + .22 Kinross 1.41 + .06 Silver Standard 2.85 + .45 Echo Bay Mines .63 + .11 Louvem Mines .11 + .01 Takla Star .22 .n/c Goldfields .47 - .03 Meridian Gold 14.90 - .60 Western Pinnacle .05 .n/c Stillwater Mining 21.60 - 1.59 Minefinders 1.43 + .33 Zappa Resources .12 - .07 Nevsum Gold .34 + .04 No. Amer. Palladium 8.20 - 1.50 Pacific Rim .32 - .03 SOUTH AFRICAN MINES NEW YORK Stock Exchange Queenstake Mines .08 .n/c River Gold Mines 1.51 + .51 STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE Semafo .19 - .04 Sudbury Contact .75 + .15 Anglo American 12.55 - .20 Agnico Eagle 9.61 - .32 Viceroy Resources .15 + .02 Gold Fields 4.40 + .54 Anglo Gold 16.31 + .49 X CAL Resources .16 + .02 Harmony Gold 5.26 + .61 ASA 18.48 + 1.17 Yamana Resources .14 - .01 Ashanti Goldfields 3.44 - .21 Barrick Gold 15.95 - .16 Coeur d'Alene .84 + .11 Freeport McMoRan 9.93 - 2.04 Glamis Gold 3.21 - n/c MINERAL & METAL PRICES Hecla 1.05 + .20 Homestake 8.38 - .05 ALUMINUM/pound, London $0.58 PALLADIUM/troy oz.$338.00 Newmont Mining 21.80 + .65 COPPER, NY spot, lb $0.64 PLATINUM/troy oz.$460.90 Placer Dome 11.75 + .65 GOLD/oz/New York spot $282.10 RHODIUM/troy oz.,London, bid/ask $950/$1,025 TVX Gold .48 - .05 LEAD/lb, cash $0.30 SILVER/NY spot, 37 troy oz.$4. MERCURY/ (76lb.), cash $150.00 ZINC/lb $0.41 GOLD IN FOREIGN CURRENCIES Selected mining stock quotes as of October 10, 2001. They are offered Deutsch Marks 605.15 only as a point of reference. Amount of change is indicated month to month. Mineral & Metal Prices as of October 16, 2001. Canadian Dollar 442.14 Japanese Yen 33,939.00 Swiss Francs 459.05 Commodity Price Index: 186.71 Internet Index: 116.48 British Pound 194.20 Gold/Silver Share Index: 53.60 Copper: 63.55 EC Euro 309.44 International California Mining Journal/November 2001 www.icmj.com 55.