August 19, 2021 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 72,925,258 $947,198,073 123,087 1,709 15,376,847 50,478,298 7,070,113 508 1,052 149 52-Week New High/Low YTD Volume YTD Value YTD Trades 76 / 75 15,433,132,130 $167,575,951,940 22,375,218 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ATH Athabasca Oil Corp J 2,435,816 $1,618,855 338 $0.70 $0.70 $0.65 NCU Nevada Copper Corp J 2,127,800 $205,124 118 $0.09 $0.11 $0.09 BTE Baytex Energy Corp. 1,460,936 $2,786,889 856 $1.91 $1.95 $1.87 GXE Gear Energy Ltd. 1,386,987 $767,113 277 $0.58 $0.58 $0.53 HND BetaProNatGas Lev Br 837,730 $3,786,521 300 $4.39 $4.67 $4.35 SU Suncor Energy Inc. 825,107 $18,384,606 2,555 $22.49 $22.60 $21.92 WCP Whitecap Resources J 698,320 $3,350,673 677 $4.84 $4.88 $4.69 CVE Cenovus Energy Inc. 697,812 $6,576,000 1,386 $9.51 $9.56 $9.23 BBD.B Bombardier Cl B SV 679,156 $1,063,299 364 $1.55 $1.60 $1.55 ARX ARC Resources Ltd. 636,206 $4,854,630 1,209 $7.75 $7.79 $7.51 CPG Crescent Point Corp. 575,237 $2,188,472 464 $3.82 $3.88 $3.73 ETX Etrion Corporation J 552,366 $48,647 36 $0.09 $0.09 $0.09 TV Trevali Mining J 510,500 $86,708 47 $0.17 $0.18 $0.17 TVE Tamarack Vall Engy J 468,293 $991,990 360 $2.16 $2.18 $2.07 SGY Surge Energy Inc. J 448,215 $184,886 87 $0.43 $0.43 $0.40 TCW Trican Well Service 406,500 $941,422 295 $2.31 $2.42 $2.28 AC Air Canada Vote & VV 405,189 $9,509,651 1,555 $23.60 $23.67 $23.24 TECK.B Teck Res Cl B SV 383,777 $9,813,882 1,452 $25.43 $26.70 $25.17 ENB Enbridge Inc. 375,827 $17,955,196 1,525 $47.85 $48.10 $47.50 VET Vermilion Energy Inc 369,209 $2,687,578 510 $7.32 $7.47 $7.06 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low RHT Reliq Health 589,050 $513,109 104 $0.88 $0.91 $0.84 NOT Noront Res 477,285 $289,821 62 $0.61 $0.63 $0.56 BITF Bitfarms Ltd 474,514 $3,467,511 666 $7.41 $7.52 $6.98 WATR Current Wate 399,000 $22,195 9 $0.06 $0.06 $0.06 CSTR Cryptostar C 388,200 $66,810 35 $0.18 $0.18 $0.17 CKK Cordy Ofield 380,000 $9,500 2 $0.03 $0.03 $0.03 FLWR The Flowr Co 336,500 $39,875 33 $0.12 $0.14 $0.12 RECO Reconnaissan 312,218 $1,970,288 606 $6.10 $6.60 $5.94 HIVE Hive Blockch 294,777 $1,073,700 322 $3.79 $3.82 $3.41 PAI Predictiv AI 292,000 $10,020 7 $0.04 $0.04 $0.03 DMGI DMG Blockcha 285,067 $325,509 92 $1.17 $1.20 $1.08 AFM Alphamin Res 279,750 $205,798 40 $0.73 $0.77 $0.72 ATU Altura Egy I 245,500 $37,465 17 $0.16 $0.16 $0.15 EMO Emerita Res 207,100 $366,867 105 $1.72 $1.88 $1.72 PEGA Pegasus Res 206,000 $8,270 4 $0.04 $0.05 $0.04 FORT Fortress Tec 203,420 $83,677 38 $0.44 $0.44 $0.38 NXO NexOptic Tec 199,000 $55,178 23 $0.30 $0.31 $0.25 ABRA AbraSvr Res 194,400 $76,376 46 $0.39 $0.42 $0.38 LMR Lomiko 190,000 $21,050 11 $0.12 $0.12 $0.11 SSV Sthn Svr Exp 181,000 $49,745 17 $0.28 $0.29 $0.27 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Insider Sells - Value Net Buys - Value Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 10 Block Volume: 303,600 Number of Issues Traded: 5 Block Value: $3,241,877 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value DLR Horizon US$ Cur A Un $12.90 49,600 $639,840 DLR Horizon US$ Cur A Un $12.90 46,700 $602,430 DLR.U Horizon US$Cur A USF $10.07 35,800 $360,506 DLR.U Horizon US$Cur A USF $10.07 34,600 $348,422 DLR.U Horizon US$Cur A USF $10.07 29,700 $299,079 HND BetaProNatGas Lev Br $4.58 26,300 $120,454 HND BetaProNatGas Lev Br $4.38 26,200 $114,756 XEG iShares S&P/TSX Engy $7.28 20,300 $147,784 ARX ARC Resources Ltd. $7.62 18,400 $140,208 DLR.U Horizon US$Cur A USF $10.06 16,000 $160,960 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value DLR Horizon US$ Cur A Un $12.90 49,600 $639,840 DLR Horizon US$ Cur A Un $12.90 46,700 $602,430 DLR.U Horizon US$Cur A USF $10.07 35,800 $360,506 DLR.U Horizon US$Cur A USF $10.07 34,600 $348,422 DLR.U Horizon US$Cur A USF $10.07 29,700 $299,079 DLR.U Horizon US$Cur A USF $10.06 16,000 $160,960 XEG iShares S&P/TSX Engy $7.28 20,300 $147,784 ARX ARC Resources Ltd. $7.62 18,400 $140,208 HND BetaProNatGas Lev Br $4.58 26,300 $120,454 HND BetaProNatGas Lev Br $4.38 26,200 $114,756 Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 500 $90 1 $0.18 $0.18 $0.18 $0.18 AAV Advantage Energy Ltd 237,600 $1,007,539 189 $4.31 $4.31 $4.36 $4.14 ABCT ABC Tech Holdings 98 $847 1 $0.00 $8.68 $0.00 $0.00 ABST Absolute Software J 24,850 $354,322 112 $14.22 $14.22 $14.39 $14.17 ABX Barrick Gold Corp 190,331 $4,694,057 538 $24.50 $24.50 $24.84 $24.45 AC Air Canada Vote & VV 405,189 $9,509,651 1,555 $23.60 $23.60 $23.67 $23.24 ACB Aurora Cannabis J 99,697 $828,609 235 $8.23 $8.23 $8.50 $8.19 ACB.WT.U AuroraCannabsJ40WtUS 0 $0 0 $0.00 $2.50 $0.00 $0.00 ACB.WT.V AuroraCannabsJ36WtUS 0 $0 0 $0.00 $4.25 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $8.86 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 42,587 $1,826,045 188 $42.91 $42.91 $43.06 $42.70 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.95 $0.00 $0.00 ACQ AutoCanada Inc. 40,307 $2,041,263 203 $50.19 $50.19 $52.05 $49.61 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.70 $0.00 $0.00 AD.UN Alaris Eq Part Tr Un 34,218 $602,676 117 $17.58 $17.58 $17.79 $17.41 ADCO Adcore Inc. J 0 $0 0 $0.00 $1.29 $0.00 $0.00 ADCO.WT Adcore Inc. J Wt 0 $0 0 $0.00 $0.15 $0.00 $0.00 ADN Acadian Timber Corp. 1,900 $33,985 3 $17.90 $17.90 $17.90 $17.85 ADW.A Andrew Peller A NV 19,182 $158,687 41 $8.30 $8.30 $8.34 $8.22 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $11.85 $0.00 $0.00 AEG Aegis Brands Inc. 0 $0 0 $0.00 $0.88 $0.00 $0.00 AEM Agnico Eagle Mines 99,259 $7,128,077 595 $71.76 $71.76 $72.21 $71.34 AEZS AEterna Zentaris Inc 20,500 $16,330 12 $0.79 $0.79 $0.82 $0.78 AFN Ag Growth Int'l Inc. 26,605 $700,980 144 $26.45 $26.45 $26.50 $26.06 AGF.B AGF Management B NV 12,585 $90,415 15 $7.17 $7.17 $7.23 $7.15 AGI Alamos Gold Inc. J 77,310 $719,315 305 $9.31 $9.31 $9.38 $9.20 AGR.UN Sustain Agri&Wel Div 25 $231 1 $0.00 $9.31 $0.00 $0.00 AH Aleafia Health J 259,600 $72,626 39 $0.29 $0.29 $0.29 $0.27 AH.WT Aleafia Health J Wt 0 $0 0 $0.00 $0.22 $0.00 $0.00 AH.WT.A Aleafia Hlth J A Wt 0 $0 0 $0.00 $0.10 $0.00 $0.00 AH.WT.B Aleafia Hlth J B Wt 0 $0 0 $0.00 $0.07 $0.00 $0.00 AHC Apollo Hlthcare Cl B 135 $296 2 $0.00 $2.91 $0.00 $0.00 AHC.WT Apollo Hlthcare Wt 0 $0 0 $0.00 $0.05 $0.00 $0.00 AI Atrium Mtg Invest 50 $722 1 $0.00 $14.55 $0.00 $0.00 AIF Altus Group Limited 9,500 $613,843 43 $65.05 $65.05 $65.05 $64.08 AII Almonty Industries J 0 $0 0 $0.00 $0.95 $0.00 $0.00 AIM Aimia Inc.