August 10, 2021 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 66,027,914 $1,008,414,208 127,169 1,725 32,655,056 28,064,117 5,308,741 712 829 184 52-Week New High/Low YTD Volume YTD Value YTD Trades 128 / 62 14,985,232,609 $161,599,958,431 21,576,969 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low BTE Baytex Energy Corp. 1,112,827 $2,384,188 606 $2.20 $2.21 $2.06 BBD.B Bombardier Cl B SV 717,467 $1,226,051 436 $1.71 $1.73 $1.70 NCU Nevada Copper Corp J 636,581 $102,938 48 $0.17 $0.17 $0.16 HBM Hudbay Minerals Inc. 529,376 $4,264,370 1,567 $8.22 $8.33 $7.78 MFC Manulife Financial 480,305 $12,063,097 1,431 $25.13 $25.23 $24.95 ABX Barrick Gold Corp 476,610 $12,018,635 1,343 $24.86 $25.84 $24.85 ARX ARC Resources Ltd. 468,160 $4,014,851 1,478 $8.58 $8.67 $8.49 CVE Cenovus Energy Inc. 453,249 $4,629,600 965 $10.31 $10.32 $10.05 YRI Yamana Gold Inc. 436,176 $2,295,078 1,147 $5.21 $5.35 $5.20 K Kinross Gold Corp. 434,204 $3,229,319 969 $7.39 $7.59 $7.36 SU Suncor Energy Inc. 421,261 $10,342,033 1,543 $24.68 $24.75 $24.15 LAC Lithium Americas J 404,334 $8,582,442 1,321 $21.52 $22.47 $19.73 CPG Crescent Point Corp. 397,578 $1,788,159 517 $4.54 $4.56 $4.35 WM Wallbridge Mng Co J 394,833 $247,335 64 $0.64 $0.65 $0.59 WEF Western Forest Prod 380,774 $788,520 321 $2.07 $2.10 $1.99 BTO B2Gold Corp. 377,807 $1,771,475 864 $4.67 $4.75 $4.66 ATH Athabasca Oil Corp J 375,800 $293,457 66 $0.78 $0.79 $0.76 NTR Nutrien Ltd. 369,464 $29,565,109 1,811 $80.16 $80.80 $77.08 HND BetaProNatGas Lev Br 359,174 $1,412,903 192 $3.94 $3.99 $3.88 AC Air Canada Vote & VV 335,147 $8,444,933 1,193 $25.32 $25.35 $24.90 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low CSTR Cryptostar C 1,156,568 $206,923 117 $0.19 $0.20 $0.17 DMGI DMG Blockcha 905,407 $1,219,503 359 $1.30 $1.52 $1.25 WMG Wstn Magnesi 875,375 $614,447 154 $0.57 $0.86 $0.55 SOLR Solar Allian 676,820 $173,079 81 $0.26 $0.28 $0.24 BITF Bitfarms Ltd 571,327 $4,490,137 819 $8.30 $8.43 $7.36 KS Klondike Svr 528,000 $26,400 6 $0.05 $0.05 $0.05 BWR BWR Expl Inc 450,000 $12,550 9 $0.03 $0.03 $0.03 EQG eQube Gaming 448,000 $6,720 4 $0.02 $0.02 $0.02 DBG Doubleview G 356,285 $191,718 62 $0.54 $0.59 $0.53 HIVE Hive Blockch 338,062 $1,322,526 335 $3.88 $4.11 $3.75 ZONE Zonetail Inc 334,000 $15,030 5 $0.05 $0.05 $0.05 ROS Roscan Gld C 324,750 $101,740 24 $0.31 $0.33 $0.31 NOT Noront Res 289,060 $169,481 31 $0.59 $0.59 $0.58 DM Datametrex A 274,000 $54,990 29 $0.20 $0.21 $0.20 NDA Neptune Digi 255,250 $164,908 70 $0.65 $0.69 $0.62 RHC Ryl Helium L 235,955 $120,314 37 $0.51 $0.52 $0.49 ENTG Entourage He 227,300 $59,282 94 $0.28 $0.28 $0.26 RECO Reconnaissan 219,900 $1,842,645 390 $8.43 $9.19 $7.27 RML Rusoro Mng 217,000 $11,935 4 $0.06 $0.06 $0.06 ISD iSign Media 212,000 $13,780 3 $0.07 $0.07 $0.07 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Insider Sells - Value Net Buys - Value Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 2 Block Volume: 22,900 Number of Issues Traded: 2 Block Value: $457,897 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value XEG iShares S&P/TSX Engy $7.93 12,900 $102,297 XEF iShr CorMSCIEAFE IMI $35.56 10,000 $355,600 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value XEF iShr CorMSCIEAFE IMI $35.56 10,000 $355,600 XEG iShares S&P/TSX Engy $7.93 12,900 $102,297 Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 500 $108 1 $0.22 $0.22 $0.22 $0.22 AAV Advantage Energy Ltd 188,931 $838,757 247 $4.51 $4.51 $4.52 $4.28 ABCT ABC Tech Holdings 0 $0 0 $0.00 $8.68 $0.00 $0.00 ABST Absolute Software J 28,120 $479,846 127 $17.00 $17.00 $17.68 $16.89 ABX Barrick Gold Corp 476,610 $12,018,635 1,343 $24.86 $24.86 $25.84 $24.85 AC Air Canada Vote & VV 335,147 $8,444,933 1,193 $25.32 $25.32 $25.35 $24.90 ACB Aurora Cannabis J 74,250 $682,574 165 $9.16 $9.16 $9.36 $9.06 ACB.WT.U AuroraCannabsJ40WtUS 0 $0 0 $0.00 $2.50 $0.00 $0.00 ACB.WT.V AuroraCannabsJ36WtUS 0 $0 0 $0.00 $4.25 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $8.86 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 48,371 $2,060,898 232 $42.56 $42.56 $42.85 $42.34 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.95 $0.00 $0.00 ACQ AutoCanada Inc. 7,230 $379,692 42 $52.68 $52.68 $52.97 $52.12 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.70 $0.00 $0.00 AD.UN Alaris Eq Part Tr Un 14,204 $257,452 64 $18.14 $18.14 $18.22 $17.90 ADCO Adcore Inc. J 0 $0 0 $0.00 $1.29 $0.00 $0.00 ADCO.WT Adcore Inc. J Wt 0 $0 0 $0.00 $0.15 $0.00 $0.00 ADN Acadian Timber Corp. 3,100 $55,418 13 $17.86 $17.86 $17.91 $17.84 ADW.A Andrew Peller A NV 20,672 $177,822 45 $8.60 $8.60 $8.69 $8.53 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $11.85 $0.00 $0.00 AEG Aegis Brands Inc. 0 $0 0 $0.00 $0.88 $0.00 $0.00 AEM Agnico Eagle Mines 82,739 $6,038,808 566 $72.52 $72.52 $74.08 $72.37 AEZS AEterna Zentaris Inc 14,000 $12,690 22 $0.90 $0.90 $0.92 $0.90 AFN Ag Growth Int'l Inc. 5,180 $161,283 33 $31.12 $31.12 $31.26 $30.75 AGF.B AGF Management B NV 13,200 $97,436 23 $7.39 $7.39 $7.40 $7.34 AGI Alamos Gold Inc. J 66,010 $616,421 272 $9.30 $9.30 $9.42 $9.26 AGR.UN Sustain Agri&Wel Div 0 $0 0 $0.00 $9.31 $0.00 $0.00 AH Aleafia Health J 76,890 $29,287 20 $0.39 $0.39 $0.39 $0.37 AH.WT Aleafia Health J Wt 0 $0 0 $0.00 $0.22 $0.00 $0.00 AH.WT.A Aleafia Hlth J A Wt 0 $0 0 $0.00 $0.10 $0.00 $0.00 AH.WT.B Aleafia Hlth J B Wt 0 $0 0 $0.00 $0.07 $0.00 $0.00 AHC Apollo Hlthcare Cl B 0 $0 0 $0.00 $2.87 $0.00 $0.00 AHC.WT Apollo Hlthcare Wt 0 $0 0 $0.00 $0.05 $0.00 $0.00 AI Atrium Mtg Invest 6,394 $92,788 16 $14.52 $14.52 $14.58 $14.35 AIF Altus Group Limited 8,600 $514,029 37 $59.96 $59.96 $60.10 $59.52 AII Almonty Industries J 6,500 $6,405 2 $0.97 $0.97 $0.99 $0.97 AIM Aimia Inc. 6,000 $27,473 10 $4.58 $4.58 $4.60 $4.56 AIM.PR.A Aimia Inc. Ser 1 Pr 0 $0 0 $0.00 $17.75 $0.00 $0.00 AIM.PR.C Aimia Inc. Ser 3 Pr 0 $0 0 $0.00 $21.35 $0.00 $0.00 AJX AgJunction Inc. 0 $0 0 $0.00 $0.48 $0.00 $0.00 AKT.A Akita Drill Cl A NV 1,000 $820 1 $0.82 $0.82 $0.82 $0.82 AKT.B Akita Drilling Cl B 0 $0 0 $0.00 $9.25 $0.00 $0.00 AKU Akumin Inc.