DAILY QUOTATIONS No. 84/2019 Copy of the same is also available on our website www.psx.com.pk Monday, Apr 29, 2019 LISTED COMPANIES - 546 MARKET REPORT UPTO 4:15 p.m. LISTED CAPITAL 1,337,302.151 M TRADING VOLUME TRADING VALUE MARKET CAPITALIZATION COS. TOTAL Pre. 143,894,800 Pre. 5,196,338,656 Pre: Rs.7,528,636,203,290 PLUS. 183 Cur. 177,455,410 Cur. 6,329,906,159 Cur: Rs. 7,522,654,709,213 MINUS. 150 N.Change: -5,981,494,077 EQUAL. 19 TOTAL. 352 KSE 100 Index KSE ALL Shares Index KSE 30 Index KMI 30 Index Banking Index Oil & Gas Index PSX-KMI All Shares Index Previous 37,130.63 27,098.17 17,670.89 60,432.24 13,859.37 18,389.62 17,739.88 Current 37,026.27 27,076.64 17,564.22 60,030.42 13,854.45 18,028.57 17,658.75 Ch.Points -104.36 -21.53 -106.67 -401.82 -4.92 -361.05 -81.13 Ch.Percent -0.28 -0.08 -0.60 -0.66 -0.04 -1.96 -0.46 High 37,438.55 27,272.80 17,821.09 61,146.03 13,963.60 18,427.74 17,894.24 Low 36,945.55 26,955.01 17,523.48 59,843.17 13,810.72 17,970.08 17,601.90 APPLIED FOR LISTING PROSPECTUS/OFFER FOR SALE APPROVED BY THE EXCHANGE COMPANY COMPANY Date of Approval Sadaqat Limited Hi-Tech Alloy Wheels Limited 10-10-2018 Agha Steel Industries Ltd (Sukuk) First Habib Asset Allocation Fund (Open-end) Renacon Pharma Limited Privately Placed (ADT-1) TFC JS Bank Limited Treet Corporation Perpetual (Sukuk) The Organic Meat Company Limited Page 1 of 34 DELIVERABLE FUTURE CONTRACTS (FUT™) Companies in Process of Companies Trading Commenced Formal Listing Provissionally Listed From Contract period Monday, Mar 25, 2019 to Friday, Apr 26, 2019 and Settelment on Tuesday, Apr 30, 2019 Company Name Symbol Code Contract period Monday, Apr 22, 2019 to Thursday, May 30, 2019 and Settelment on Tuesday, Jun 4, 2019 Company Name Symbol Code Amreli Steels Limited. ASTL-MAY Bank Al-Habib Ltd. BAHL-MAY Bank Alfalah Ltd. BAFL-MAY Bank Of Punjab. BOP-MAY D. G. Khan Cement Co. Ltd. DGKC-MAY Descon Oxychem Ltd. DOL-MAY Engro Corporation Limited. ENGRO-MAY Engro Fertilizers Limited. EFERT-MAY Engro Polymer & Chemicals Ltd. EPCL-MAY Fauji Cement Co Ltd. FCCL-MAY Fauji Fertilizer Bin Qasim Ltd. FFBL-MAY Fauji Fertilizer Co. Ltd. FFC-MAY Gul Ahmed Textile Mills Ltd. GATM-MAY Habib Bank Limited HBL-MAY Hub Power Company Limited. HUBC-MAY International Steels Limited. ISL-MAY K-Electric Limited. KEL-MAY Kot Addu Power Company. KAPCO-MAY Lucky Cement Limited. LUCK-MAY MCB Bank Limited. MCB-MAY Maple Leaf Cement Factory Ltd. MLCF-MAY Mughal Iron & Steels Ind Ltd. MUGHAL-MAY National Bank Of Pakistan. NBP-MAY Nishat (Chunia) Ltd. NCL-MAY Nishat Mills Ltd. NML-MAY Oil & Gas Development Company Ltd. OGDC-MAY Pak Elektron Ltd. PAEL-MAY Pakistan Petroleum Limited. PPL-MAY Pakistan State Oil Co Ltd. PSO-MAY Pioneer Cement Ltd. PIOC-MAY Siddiqsons Tin Plate Ltd. STPL-MAY TRG Pakistan Ltd. LOTCHEM-MAY TRG Pakistan Ltd. TRG-MAY The Searle Company Ltd. SEARL-MAY United Bank Ltd. UBL-MAY Page 2 of 34 CATEGORY B - SECURITIES FOR DELIVERABLE FUTURES LAST DATE FOR RENUNCIATION/PAYMENT OF RIGHT CONTRACTS (DFC) Trading in Last Date of Last Date for COMPANY L/Right w.e.f Trading Payment/Ren. Premium/Discount Contract period Monday, Mar 25, 2019 to Friday, Apr 26, 2019 and Hub Power 06-05-2019 28-05-2019 04-06-2019 Prem. 40.00/- Settelment on Tuesday, Apr 30, 2019 Company Ltd Company Name Symbol Code Contract period Monday, Apr 22, 2019 to Thursday, May 30, 2019 and Settelment on Tuesday, Jun 4, 2019 Company Name Symbol Code Adamjee Insurance Co. Ltd. AICL-MAY Aisha Steel Mills Limited. ASL-MAY Askari Bank Limited. AKBL-MAY Attock Refinery Limited. ATRL-MAY BYCO Petroleum Pak Ltd. BYCO-MAY Cherat Cement Co. Ltd. CHCC-MAY Dolmen City REIT. DCR-MAY Engro Foods Limited. EFOODS-MAY Fatima Fertilizer Co Ltd. FATIMA-MAY Fauji Foods Limited. FFL-MAY Faysal Bank Limited. FABL-MAY Habib Metropolitn Bank Limited. HMB-MAY Hascol Petroleum Ltd. HASCOL-MAY Meezan Bank Limited. MEBL-MAY NetSol Technologies Ltd. NETSOL-MAY Nimir Resins Limited. NRSL-MAY Pakistan Intl. Bulk Terminal Ltd. PIBTL-MAY Pakistan Oilfields Limited. POL-MAY Pakistan Refinery Ltd. PRL-MAY Pakistan Telecommunication Co. PTC-MAY Power cement Limited POWER-MAY Shabbir Tiles and Ceramics Limited STCL-MAY Sitara Peroxide Limited SPL-MAY Sui Northern Gas Pipe Line Ltd. SNGP-MAY Sui Southern Gas Co Ltd. SSGC-MAY Unity Foods Limited. UNITY-MAY PROPOSED RIGHT ISSUE BOARD MEETINGS Name of Company Rate Company Date Time Place Subject Jahangir Siddiqui & Co Preference Right Share 15% Ruby Textile Mills Ltd 30-04- 11:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Media Times Ltd at a discount of Rs 5/- per share 14% Hala Enterprises Ltd 30-04- 4:45 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 Pervez Ahmed Securities Ltd at a discount Rs 8/- per 189.394068% 2019 share Ados Pakistan Ltd 30-04- 10:00 Islamabad 3rd Quarterly Accounts for the period ended March 31, 2019 Pervez Ahmed Securities Ltd at a discount of Rs 5/= 231.08% 2019 per share Pakistan Petroleum Ltd 30-04- 9:30 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Summit Bank Ltd 65% 2019 Summit Bank Ltd 11.2443% Flying Cement Co. Ltd. 30-04- 12:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 General Tyre & Rubber 30-04- 12:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Company 2019 Kohinoor Industries Ltd 30-04- 10:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Kohinoor Power Co Ltd 30-04- 11:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Saritow Spinning Mills Ltd 30-04- 2:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Gammon Pakistan Ltd 30-04- 11:00 Rawalpindi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Agritech Limited 30-04- 11:00 Lahore Annual Accounts for the year ended December 31, 2017 2019 Power Cement Limited 30-04- 12:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Ayesha Textile Mills Ltd 30-04- 11:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 United Insurance Co of Pakistan 30-04- 11:00 Lahore 1st Quarterly Accounts for the period ended March 31, 2019 2019 HBL Growth Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Page 3 of 34 HBL Investment Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Income Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Money Market Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Money Market 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 HBL Stock Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Multi Asset Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Stock Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Asset Allocation 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 HBL Energy Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Government Securities 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 HBL Cash Fund 30-04- 3;00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Equity Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Income Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Equity Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 HBL Islamic Dedicated Equity 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 HBL Islamic Financial Planning 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 HBL Financial Planning Fund 30-04- 3:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Gul Ahmed Textile Mills Ltd 30-04- 12;00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Nishat Chunian Power Ltd 30-04- 10:30 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Ishaq Textile Mills Ltd 30-04- 3:00 Faisalabad 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Roshan Packages Ltd 30-04- 12:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Nishat Chunian Ltd 30-04- 11:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Island Textile Mills Ltd 30-04- 4:30 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Salfi Textile Mills Ltd 30-04- 3:30 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Tata Textile Mills Ltd 30-04- 2:30 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Frontier Ceramics Ltd 30-04- 1:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Avanceon Limited 30-04- 9:30 Lahore 1st Quarterly Accounts for the period ended March 31, 2019 2019 Unity Foods Ltd 30-04- 11:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 TeleCard Limited 30-04- 11:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 BMA Chundrigar Road Savings 30-04- 11:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 Fund 2019 BMA Empress Cash Fund 30-04- 11:00 Karachi 3rd Quarterly Accounts for the period ended March 31, 2019 2019 PICIC Insurance Ltd 30-04- 11:30 Karachi 1st Quarterly Accounts for the period ended March 31, 2019 2019 Crescent Star Insurance Ltd 30-04- 11:30 Karachi 1st Quarterly Accounts for the period ended March 31, 2019 2019 WorldCall Telecom Ltd 30-04- 3:00 Lahore 1st Quarterly Accounts for the period ended March 31, 2019 2019 NetSol Technologies Ltd 30-04- 2:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Salman Noman Enterprises Ltd 30-04- 3:00 Lahore 3rd Quarterly Accounts for the period ended March 31, 2019 2019 Shaheen Insurance Co.