Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 12 May 2017 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 3.26 1.24 11.64 63.00 91.76 159.26 - - - - ABC Adelaide Brighton 5.78 -2.69 1.94 11.44 10.54 16.32 18.40 17.33 7.84 36 ABP Abacus Property Group 3.39 -0.88 0.59 26.92 9.28 12.67 16.46 16.43 -4.74 113 AFI Australian Foundation 5.89 0.86 1.03 4.36 8.69 1.53 3.93 10.49 3.68 67 AGL AGL Energy Limited 27.13 -1.74 -2.93 43.14 49.84 38.82 23.80 17.61 8.65 34 AIA Auckland Internation 6.41 -2.29 4.23 12.50 6.60 25.55 21.79 28.03 12.01 19 AIZ Air New Zealand 2.59 4.44 14.10 45.43 45.38 11.93 20.32 38.27 4.91 55 ALL Aristocrat Leisure 19.75 -1.99 3.19 37.34 72.56 57.80 58.77 47.92 3.41 69 ALQ ALS Limited 6.34 3.09 1.44 3.31 48.73 11.47 -2.24 -7.33 6.88 43 AMC Amcor Limited 15.27 0.00 -0.20 9.18 -1.30 9.33 17.85 20.00 11.76 22 AMP AMP Limited 5.27 -1.31 -0.57 16.34 0.73 -4.48 5.21 9.73 -1.94 103 ANN Ansell Limited 24.29 2.36 1.25 10.60 33.75 -1.81 12.67 12.88 9.23 33 ANZ ANZ Banking Grp Ltd 29.22 -2.06 -6.57 8.90 26.83 0.25 1.70 11.30 3.92 63 AOG Aveo Group 3.30 5.43 3.13 5.77 -1.17 11.08 18.41 8.26 -13.25 122 APA APA Group 9.43 0.00 3.29 30.38 10.54 6.86 16.73 18.75 12.34 18 APE AP Eagers Limited 7.80 -1.76 -12.75 -16.11 -22.60 -3.42 18.14 25.72 14.88 12 ARG Argo Investments 7.72 0.78 0.92 8.55 11.61 3.28 6.16 11.61 2.63 78 AST AusNet Services Ltd 1.735 -0.29 2.36 22.69 12.45 14.46 13.38 14.48 6.46 49 ASX ASX Limited 51.70 0.47 4.15 11.25 21.19 15.37 17.26 15.34 4.24 60 AWC Alumina Limited 1.855 10.09 2.20 11.49 43.78 8.45 15.68 15.83 -8.81 117 AZJ Aurizon Holdings Ltd 5.47 3.21 1.11 12.12 26.41 10.57 8.03 12.92 - - BAP Bapcor Limited 5.18 -0.58 -5.65 -3.59 9.18 32.66 40.37 - - - BEN Bendigo and Adelaide 12.12 0.66 0.92 9.97 31.69 4.82 7.64 16.28 1.28 86 BHP BHP Billiton Limited 23.75 5.00 -6.20 -2.64 31.61 -6.88 -7.06 -1.13 1.97 82 BKL Blackmores Limited 107.60 -1.27 0.11 -6.72 -39.00 28.83 63.31 34.61 18.34 9 BKW Brickworks Limited 15.35 0.00 4.42 19.48 2.19 5.45 7.55 11.55 3.50 68 BLD Boral Limited 6.68 4.05 12.84 16.39 9.49 10.40 12.68 16.61 0.94 88 BOQ Bank of Queensland. 11.92 2.05 0.90 16.37 10.45 1.17 5.39 18.03 0.76 89 BPT Beach Energy Limited 0.695 1.46 -12.03 -10.76 5.97 -20.45 -24.04 -8.92 -3.87 108 BSL BlueScope Steel Ltd 11.45 3.90 -7.29 31.62 96.59 80.86 23.93 38.84 -11.06 121 BTT BT Investment Mngmnt 11.75 -3.69 6.92 18.71 31.85 13.41 24.37 43.88 - - BWP BWP Trust 2.93 -0.34 -0.34 4.37 -12.88 3.65 10.01 14.90 6.90 41 BXB Brambles Limited 10.49 2.64 9.16 -8.32 -16.50 0.02 5.93 12.11 0.65 91 CAR Carsales.Com Ltd. 11.68 1.30 5.13 17.38 -3.50 14.21 7.00 19.67 - - CBA Commonwealth Bank. 81.67 -3.23 -5.78 10.40 9.76 4.48 6.03 14.53 8.02 35 CCL Coca-Cola Amatil 9.66 0.63 -10.39 4.76 9.17 1.58 6.33 -1.04 4.31 59 CGC Costa Group Holdings 4.49 3.94 -2.39 53.56 50.49 - - - - - CGF Challenger Limited 13.05 -2.90 1.71 25.55 46.28 39.80 26.60 31.11 10.70 25 CHC Charter Hall Group 5.77 -0.69 -0.35 37.22 16.80 13.89 15.80 25.38 -2.35 105 CIM Cimic Group Ltd 40.05 6.97 10.03 29.70 8.75 39.24 29.09 18.72 3.20 71 CMW Cromwell Prop 0.975 -0.51 -0.51 12.97 2.78 2.24 7.32 13.85 4.80 56 CNU Chorus Limited 4.25 2.41 6.78 27.30 17.21 27.19 42.34 14.24 - - COH Cochlear Limited 146.09 1.84 6.45 18.92 34.62 36.93 37.27 19.07 10.12 29 CPU Computershare Ltd 14.89 0.20 7.12 31.64 47.29 12.03 8.44 14.61 5.02 54 CQR Charter Hall Retail 4.36 -0.46 -2.90 7.17 -3.49 5.99 10.40 11.80 -3.26 106 CSL CSL Limited 134.13 0.38 5.03 30.74 22.86 24.76 26.13 30.02 17.08 10 CSR CSR Limited 4.32 -13.60 -6.70 9.64 28.73 9.00 12.24 24.90 -0.90 101 CTD Corp Travel Limited 22.01 -0.77 8.91 24.95 43.90 41.61 58.32 61.45 - - CTX Caltex Australia 32.68 4.44 8.61 14.48 -0.71 3.23 16.72 21.97 4.57 57 CWN Crown Resorts Ltd 12.59 0.88 3.96 31.63 17.99 6.85 -1.22 11.99 - - CWY Cleanaway Waste Ltd 1.295 2.78 5.28 22.54 61.23 37.35 5.85 10.52 -16.38 123 CYB Cybg PLC 5.05 2.64 5.43 4.12 17.72 - - - - - DLX DuluxGroup Limited 6.85 0.59 7.37 14.53 9.75 6.17 9.55 20.97 - - DMP Domino Pizza Enterpr 64.26 4.49 3.73 -5.41 -1.57 28.18 52.42 50.04 36.57 2 DOW Downer EDI Limited 6.37 7.42 13.55 18.28 84.00 21.00 11.57 16.38 2.15 79 DUE Duet Group 3.02 0.00 9.82 40.84 38.64 18.44 18.78 16.78 3.76 64 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DXS Dexus Property Group 10.21 -0.39 -0.68 19.03 24.35 22.09 19.85 16.75 2.98 73 EBO Ebos Group Ltd 16.90 -0.59 0.60 9.07 18.47 39.27 30.92 - - - EVN Evolution Mining Ltd 2.35 7.31 -1.26 3.95 8.68 51.75 48.36 12.48 11.55 23 EVT Event Hospitality 13.50 1.43 4.57 -5.45 -6.72 8.18 16.92 19.44 10.15 27 FBU Fletcher Building 7.75 -2.39 4.17 -18.38 1.57 1.91 0.45 14.17 0.31 96 FLT Flight Centre Travel 35.35 -0.45 14.03 17.61 -5.14 -7.72 -7.93 16.69 10.10 30 FMG Fortescue Metals Grp 4.74 -1.66 -19.66 -21.34 72.70 41.01 3.55 0.33 6.70 47 FPH Fisher & Paykel H. 9.53 3.25 5.89 9.94 6.99 29.13 37.86 41.21 12.34 17 FXJ Fairfax Media Ltd 1.07 0.94 3.38 37.11 18.72 6.44 5.62 13.44 -10.12 119 GEM G8 Education Limited 3.49 1.16 -6.18 4.94 -8.35 -0.75 -2.17 37.94 - - GMA Genworth Mortgage 3.04 -0.98 -4.40 11.19 20.68 7.92 - - - - GMG Goodman Group 8.17 -0.73 -1.68 30.05 17.41 18.01 20.38 20.51 -9.24 118 GNC GrainCorp Limited 9.67 10.14 6.62 11.30 24.59 -0.85 4.87 3.94 3.69 66 GNE Genesis Energy Ltd 2.11 3.94 9.33 20.61 12.33 16.34 14.74 0.00 - - GOZ Growthpoint Property 3.30 0.92 1.54 12.04 10.00 8.53 16.52 15.92 - - GPT GPT Group 5.23 -0.76 -1.69 20.47 5.28 13.58 14.61 14.33 -7.20 116 HGG Henderson Group 4.20 5.04 13.19 12.61 -8.44 -7.50 2.78 24.50 3.39 70 HSO Healthscope Limited 2.22 3.26 0.45 -3.22 -17.48 -7.75 - - - - HVN Harvey Norman 3.99 -8.28 -8.90 -12.13 -7.73 1.58 14.88 20.01 0.62 92 IAG Insurance Australia 6.43 1.74 5.41 19.49 13.78 12.86 8.50 18.33 3.70 65 IFL IOOF Holdings Ltd 9.12 1.56 6.54 13.84 6.40 -0.07 9.79 14.73 2.70 77 IFT Infratil Limited 2.81 2.18 4.85 4.16 -2.02 1.17 18.82 19.80 - - IGO Independence Group 3.18 11.19 -12.15 -34.36 16.30 -26.51 -7.38 -2.22 -6.81 115 ILU Iluka Resources 8.43 7.53 9.34 36.85 36.67 -0.74 0.84 -6.91 6.82 44 INM Iron Mountain Incorp 47.00 0.51 -1.05 16.99 -4.48 - - - - - IOF Investa Office Fund 4.72 -0.21 -1.87 16.99 17.10 16.92 17.23 15.99 1.35 84 IPL Incitec Pivot 3.63 -0.27 -1.36 11.06 11.29 0.59 11.43 5.65 5.94 52 IRE IRESS Limited 12.23 -0.41 5.43 13.42 6.29 11.84 18.02 18.64 6.75 46 IVC InvoCare Limited 15.00 2.46 3.73 19.46 20.79 10.26 15.37 15.33 11.78 21 JBH JB Hi-Fi Limited 23.86 -6.98 -5.02 -3.98 3.11 13.11 11.94 24.57 13.62 15 JHX James Hardie Indust 21.73 -1.94 2.26 13.46 14.12 21.85 19.56 28.34 10.85 24 LLC Lendlease Group 16.53 0.24 4.29 25.17 28.83 3.53 11.66 20.90 1.17 87 LNK Link Admin Hldg 7.90 1.54 2.73 9.64 -3.60 - - - - - MCY Mercury NZ Limited 2.98 -0.67 -3.87 9.10 8.38 10.09 18.15 - - - MEZ Meridian Energy 2.64 0.00 1.54 13.76 9.10 14.12 - - - - MFG Magellan Fin Grp Ltd 25.15 6.75 6.84 15.02 16.62 21.76 31.49 70.16 29.90 3 MGR Mirvac Group 2.27 -1.30 -2.58 17.42 21.59 11.62 13.60 15.94 -3.73 107 MIN Mineral Resources.