Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 19 May 2017 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 3.27 0.31 9.36 62.69 125.52 158.33 - - - - ABC Adelaide Brighton 5.61 -2.94 0.54 10.95 8.19 16.12 18.37 17.52 7.59 37 ABP Abacus Property Group 3.42 0.89 0.29 27.08 11.22 14.30 17.39 17.37 -4.79 111 AFI Australian Foundation 5.80 -1.53 0.52 2.97 7.09 0.40 3.45 10.62 3.45 67 AGL AGL Energy Limited 26.57 -2.06 -3.14 34.43 48.18 37.31 23.60 16.71 8.17 34 AIA Auckland Internation 6.37 -0.62 0.00 8.07 9.13 24.60 22.20 28.64 11.99 20 AIZ Air New Zealand 2.66 2.70 13.68 46.06 51.17 11.77 23.93 40.03 5.16 53 ALL Aristocrat Leisure 20.20 2.28 6.32 38.91 64.79 63.22 61.32 48.77 3.74 63 ALQ ALS Limited 5.81 -8.36 -7.78 -6.46 40.74 4.10 -3.39 -7.38 6.12 49 AMC Amcor Limited 15.00 -1.77 -1.32 6.91 -4.77 7.76 16.88 20.78 11.42 23 AMP AMP Limited 5.08 -3.61 -2.31 10.36 -2.37 -5.31 4.30 10.46 -2.30 103 ANN Ansell Limited 24.18 -0.45 4.13 10.86 33.44 -0.94 12.31 12.86 8.78 33 ANZ ANZ Banking Grp Ltd 28.50 -2.46 -5.97 4.72 20.84 -0.23 1.01 12.12 3.80 62 AOG Aveo Group 3.30 0.00 5.43 6.11 2.11 12.92 19.57 8.48 -13.15 122 APA APA Group 9.35 -0.85 3.09 27.40 8.91 7.53 17.29 18.72 12.16 18 APE AP Eagers Limited 7.95 1.92 -8.20 -11.20 -19.96 -3.78 18.44 25.11 14.35 13 ARG Argo Investments 7.61 -1.42 0.13 6.16 9.93 1.56 5.27 12.21 2.40 76 AST AusNet Services Ltd 1.75 0.86 4.48 21.63 14.27 14.32 13.81 15.39 6.42 46 ASX ASX Limited 51.35 -0.68 3.97 10.37 20.92 15.59 16.62 16.07 3.57 65 AWC Alumina Limited 1.84 -0.81 2.51 10.61 39.05 8.04 14.53 17.78 -8.70 117 AZJ Aurizon Holdings Ltd 5.45 -0.37 6.65 14.47 28.81 7.57 7.91 14.26 - - BAP Bapcor Limited 5.33 2.90 0.00 2.57 12.50 33.27 42.81 - - - BEN Bendigo and Adelaide 12.03 -0.74 2.47 5.55 27.35 5.20 7.57 17.37 1.12 87 BHP BHP Billiton Limited 24.28 2.23 1.51 2.95 33.60 -6.17 -6.68 1.00 2.22 77 BKL Blackmores Limited 105.63 -1.83 2.57 -6.60 -29.66 27.16 61.59 34.86 18.06 9 BKW Brickworks Limited 14.70 -4.23 2.30 16.35 -0.65 2.11 7.51 11.13 2.96 72 BLD Boral Limited 6.62 -0.90 14.53 17.61 8.86 9.67 13.71 17.32 -0.00 95 BOQ Bank of Queensland. 11.70 -1.85 -0.74 9.62 10.66 1.08 5.28 19.94 0.55 92 BPT Beach Energy Limited 0.65 -6.47 -11.56 -18.52 0.00 -21.96 -25.31 -7.53 -4.27 109 BSL BlueScope Steel Ltd 11.79 2.97 3.42 34.58 102.74 87.24 28.29 42.83 -10.70 121 BTT BT Investment Mngmnt 11.92 1.45 5.96 4.92 30.03 16.69 25.73 48.31 - - BWP BWP Trust 2.91 -0.68 -0.34 8.17 -14.17 3.16 10.66 15.59 7.13 40 BXB Brambles Limited 10.29 -1.91 1.18 -12.16 -16.82 0.02 4.83 12.75 0.62 91 CAR Carsales.Com Ltd. 11.45 -1.97 0.79 14.54 -5.19 10.28 6.12 19.34 - - CBA Commonwealth Bank. 80.23 -1.76 -5.19 6.97 8.59 3.66 5.41 15.29 7.68 36 CCL Coca-Cola Amatil 9.19 -4.87 -14.27 0.64 9.29 0.32 3.81 -1.52 3.61 64 CGC Costa Group Holdings 4.41 -1.78 0.46 37.77 55.52 - - - - - CGF Challenger Limited 12.70 -2.68 -0.24 20.73 43.24 38.80 24.87 32.06 9.87 30 CHC Charter Hall Group 5.72 -0.87 0.53 34.80 13.85 12.74 15.23 26.00 -1.94 102 CIM Cimic Group Ltd 39.50 -1.37 9.57 28.66 3.41 35.43 27.93 21.17 2.12 78 CMW Cromwell Prop 0.95 -2.56 -1.55 11.43 0.35 2.06 6.76 13.91 4.66 55 CNU Chorus Limited 4.04 -4.94 1.76 20.07 11.37 22.88 39.36 13.69 - - COH Cochlear Limited 142.11 -2.72 3.75 20.24 23.12 36.15 36.14 19.27 10.06 29 CPU Computershare Ltd 14.47 -2.82 6.48 25.24 42.82 11.59 7.30 14.54 4.32 56 CQR Charter Hall Retail 4.31 -1.15 -4.01 4.73 -2.51 5.33 9.76 12.02 -3.41 106 CSL CSL Limited 131.06 -2.29 2.68 31.57 16.24 23.28 25.20 30.44 16.41 11 CSR CSR Limited 4.21 -2.55 -6.03 5.78 28.16 6.95 13.27 25.03 -0.88 99 CTD Corp Travel Limited 21.52 -2.23 7.06 26.37 55.42 36.53 57.53 63.90 - - CTX Caltex Australia 32.03 -1.99 10.49 10.53 -1.55 1.59 16.77 23.72 3.98 61 CWN Crown Resorts Ltd 12.54 -0.40 3.29 22.91 18.93 8.00 -1.15 12.83 - - CWY Cleanaway Waste Ltd 1.25 -3.47 0.81 17.76 56.67 36.96 5.76 10.32 -16.63 123 CYB Cybg PLC 4.80 -4.95 1.91 -2.44 4.12 - - - - - DLX DuluxGroup Limited 6.92 1.02 5.81 16.89 13.83 11.50 9.63 21.59 - - DMP Domino Pizza Enterpr 61.35 -4.53 -0.42 -11.16 -7.16 30.48 49.52 49.88 36.01 2 DOW Downer EDI Limited 6.34 -0.47 14.86 24.37 83.17 22.86 11.97 18.37 1.66 83 DUE Duet Group 3.02 0.00 11.44 37.11 36.86 18.91 18.25 16.90 3.51 66 DXS Dexus Property Group 10.07 -1.37 -0.40 16.63 20.46 21.40 19.36 17.11 3.02 70 EBO Ebos Group Ltd 17.01 0.65 1.37 8.18 20.70 39.70 31.19 - - - Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EVN Evolution Mining Ltd 2.35 0.00 -1.67 20.92 18.18 49.15 46.57 12.03 12.09 19 EVT Event Hospitality 13.63 0.96 7.83 -1.21 -6.23 6.29 18.24 20.31 10.96 24 FBU Fletcher Building 7.55 -2.58 3.42 -23.51 -0.82 1.20 0.58 13.49 -0.44 96 FLT Flight Centre Travel 36.10 2.12 16.30 21.79 7.67 -8.62 -6.01 18.31 10.12 28 FMG Fortescue Metals Grp 5.24 10.55 0.00 -6.04 89.12 58.97 9.52 5.11 5.86 50 FPH Fisher & Paykel H. 9.43 -1.05 4.20 14.02 3.16 29.69 35.41 40.54 12.76 16 FXJ Fairfax Media Ltd 1.245 16.36 21.46 58.13 36.70 13.42 9.14 17.20 -9.04 118 GEM G8 Education Limited 3.45 -1.15 -4.96 11.56 -1.34 -0.75 -1.82 38.00 - - GMA Genworth Mortgage 2.93 -3.62 -7.86 8.87 17.99 7.77 12.69 - - - GMG Goodman Group 8.39 2.69 2.69 31.44 21.15 19.50 21.61 23.32 -9.28 119 GNC GrainCorp Limited 10.00 3.41 12.23 17.51 17.29 3.67 5.64 5.80 4.07 60 GNE Genesis Energy Ltd 2.105 -0.24 10.79 15.24 17.33 15.89 13.55 0.00 - - GOZ Growthpoint Property 3.28 -0.61 1.55 10.65 7.69 7.55 16.32 14.83 - - GPT GPT Group 5.12 -2.10 -3.21 14.39 1.40 12.22 14.78 14.22 -7.23 115 HGG Henderson Group 4.07 -3.10 10.10 3.88 -14.67 -8.13 3.60 26.35 3.12 69 HSO Healthscope Limited 2.11 -4.96 -4.09 -3.81 -20.87 -9.43 - - - - HVN Harvey Norman 3.82 -4.26 -12.18 -12.97 -9.83 -1.01 13.73 19.96 0.29 94 IAG Insurance Australia 6.20 -3.58 4.20 16.57 9.49 10.38 7.42 18.48 3.36 68 IFL IOOF Holdings Ltd 8.98 -1.54 8.19 13.37 14.46 -1.43 7.73 15.51 2.43 75 IFT Infratil Limited 2.81 0.00 4.85 10.17 -5.17 1.17 18.82 19.80 - - IGO Independence Group 3.20 0.63 -3.03 -29.61 16.19 -24.30 -6.60 0.62 -7.45 116 ILU Iluka Resources 8.39 -0.47 14.31 38.91 45.17 0.35 0.84 -5.25 6.78 41 INM Iron Mountain Incorp 47.61 1.30 -1.00 13.31 -0.99 - - - - - IOF Investa Office Fund 4.67 -1.06 -2.10 12.50 15.08 14.98 17.10 16.39 1.46 84 IPL Incitec Pivot 3.50 -3.58 -3.05 11.11 5.81 -1.59 11.51 6.33 5.03 54 IRE IRESS Limited 12.04 -1.55 1.52 10.99 4.26 9.88 16.76 18.25 6.24 48 IVC InvoCare Limited 14.90 -0.67 4.49 17.57 21.05 9.08 14.70 16.08 11.96 21 JBH JB Hi-Fi Limited 23.27 -2.47 -6.55 -8.15 4.33 9.23 10.82 24.82 13.42 15 JHX James Hardie Indust 20.20 -7.04 -2.70 2.42 2.49 18.24 18.25 27.35 10.43 26 LLC Lendlease Group 16.35 -1.09 4.27 23.10 29.32 4.60 11.02 21.53 1.29 85 LNK Link Admin Hldg 7.82 -1.01 5.68 6.92 -1.49 - - - - - MCY Mercury NZ Limited 3.00 0.67 2.74 10.22 13.84 10.64 17.62 - - - MEZ Meridian Energy 2.70 2.27 3.45 12.96 11.91 16.64 - - - - MFG Magellan Fin Grp Ltd 24.80 -1.39 4.42 12.68 9.25 22.78 31.11 72.32 30.36 3 MGR Mirvac Group 2.27 0.00 0.44 17.12 24.14 12.62 13.82 16.76 -3.61 107 MIN Mineral Resources.