Market Measures 2,240 S&P 500 19,160 Dow Jones industrials 2,180 Close: 2,201.72 18,980 Close: 19,097.90 Change: -11.63 (-0.5%) Change: -54.24 (-0.3%) 2,120 10 DAYS 18,800 10 DAYS 2,250 19,500 2,200 19,000 2,150 18,500 2,100 18,000 2,050 2,000 17,500 1,950 17,000 JJASO N JJASO N StocksRecap HIGH LOW CLOSE CHG. %CHG. YTD DOW 19138.72 19072.25 19097.90 -54.24 -0.28% +9.60% NYSE NASD DOW Trans. 9029.59 8933.34 8962.46 -81.75 -0.90% +19.36% DOW Util. 652.72 640.95 651.74 +11.79 +1.84% +12.79% Vol. (in mil.) 3,399 1,549 NYSE Comp. 10864.77 10803.09 10808.63 -69.46 -0.64% +6.56% Pvs. Volume 1,527 735 NASDAQ 5396.27 5364.91 5368.81 -30.11 -0.56% +7.22% Advanced 1018 832 S&P 500 2211.14 2200.36 2201.72 -11.63 -0.53% +7.72% Declined 1973 1983 S&P 400 1639.43 1627.41 1628.68 -12.13 -0.74% +16.45% New Highs 143 214 Wilshire 5000 23139.18 23012.86 23029.28 -138.94 -0.60% +8.79% New Lows 15 23 Russell 2000 1347.20 1328.58 1329.83 -17.37 -1.29% +17.07% Season Season Metals& Exp. Vol High Low Settle Chg Exp. Vol High Low Settle Chg Commodities CORN WHEAT May 17 71,104 460 332.75 365.50 +.25 Mar 17 194,092 665.50 409 416.50 -3 Dec 16 356,052 568.25 314.75 348.50 -.75 May 17 28,392 678 423.25 430.25 -3.75 SILVER CLOSE CHANGE Mar 17 462,236 455 325 358.25 -- Dec 16 105,862 665.50 386.75 389.50 -6.25 Handy & Harman 16.595 +0.075 OATS CATTLE Dec 16 1,892 319.25 171 202.25 -6.75 Feb 17 26,681 326.75 97.80 111.02 -1.18 May 17 40 290.50 188.75 220.50 -- Apr 17 9,873 324.00 97.25 110.80 -.77 GOLD CLOSE CHANGE Mar 17 2,468 294.75 182.50 216.75 +.25 Dec 16 13,440 329.50 96.10 109.30 -1.45 Handy & Harman 1187.00 -0.70 SOYBEANS HOGS Engelhard 1191.47 -5.21 Jan 17 302,670 1182 865 1056 +10 Apr 17 6,908 689.25 55.05 62.30 -.60 Merc. gold Nov 1190.60 +12.40 Mar 17 126,998 1135.50 869 1064.50 +10 Dec 16 8,323 635.25 40.70 50.42 -.63 HSBC Bank USA 1193.00 +9.50 Jul 17 57,860 1179.25 877 1075 +10.50 Feb 17 15,618 660.25 47.52 55.82 -.93 Stocks of Local Interest 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV Amer Elec Power AEP 54.08 4 71.32 60.90 +1.18 +2.0 s t t +4.5 +11.5 19 2.36f Andersons Inc (The) ANDE 23.25 9 40.75 38.25 -2.05 -5.1 t s s +20.9 +20.1 dd 0.62 BP PLC BP 27.01 7 37.28 33.72 -.55 -1.6 t t t +7.9 +4.8 dd 2.40a Bob Evans Farms BOBE 35.63 8 48.24 44.72 -.24 -0.5 t s s +15.1 +12.1 24 1.36 Buckeye Part BPL 47.07 7 75.10 63.92 -1.14 -1.8 t t t -3.1 +4.1 17 4.75f CBS Corp B CBS 41.36 0 61.34 60.49 -.43 -0.7 t s s +28.3 +20.7 16 0.72 CSX Corp CSX 21.33 0 35.23 34.67 -.34 -1.0 t s s +33.6 +23.9 19 0.72 Citigroup C 34.52 0 56.83 55.47 -1.31 -2.3 t s s +7.2 +5.8 15 0.64 Cooper Tire CTB 29.29 8 41.82 38.80 -.55 -1.4 t s s +2.5 -4.4 9 0.42 Cracker Barrel CBRL 118.01 8 172.89 161.58 -2.75 -1.7 t s s +27.4 +31.4 21 4.60 DSW Inc DSW 18.51 6 29.53 24.61 -.29 -1.2 t s s +3.1 +7.0 18 0.80 Dana Inc DAN 9.80 0 17.54 16.92 -.40 -2.3 t s s +22.6 +8.3 9 0.24 Dominion Resources D 64.54 8 78.97 75.17 +1.22 +1.6 s r s +11.1 +13.1 21 2.80 Fifth Third Bcp FITB 13.84 0 26.63 25.38 -.76 -2.9 t s s +26.3 +29.9 14 0.52 Ford Motor F 11.02 3 14.38 11.92 -.12 -1.0 t s t -15.4 -11.4 6 0.60a Gen Dynamics GD 121.61 0 172.23 172.67 +.59 +0.3 s s s +25.7 +20.6 18 3.04 Goodyear GT 24.31 6 35.30 30.75 -.41 -1.3 t s t -5.9 -9.1 9 0.40 Harley Davidson HOG 36.36 0 61.35 59.81 -.35 -0.6 t s s +31.8 +23.7 16 1.40f Home Depot HD 109.62 8 139.00 130.64 -.93 -0.7 t s s -1.2 -0.3 21 2.76 Honda Motors HMC 24.04 6 32.82 29.28 -.13 -0.4 t t s -8.3 -7.2 0.55e Huntgtn Bancshs HBAN 7.83 0 12.68 12.26 -.30 -2.4 t s s +10.8 +10.1 17 0.32f IBM IBM 116.90 0 165.00 164.52 +1.38 +0.8 s s s +19.5 +22.2 13 5.60 JPMorgan Chase & Co JPM 52.50 0 80.44 78.32 -.51 -0.6 t s s +19.4 +20.7 13 1.92 Kohls Corp KSS 33.87 9 57.27 54.05 -.76 -1.4 t s s +13.5 +17.0 17 2.00 Lowes Cos LOW 62.62 5 83.65 71.20 -1.01 -1.4 t s t -6.4 -5.3 19 1.40 Macy’s Inc M 29.94 9 45.50 43.13 -1.01 -2.3 t s s +23.3 +13.0 17 1.51 Marathon Oil MRO 6.52 9 16.90 15.54 -.74 -4.5 t s t +23.4 -9.0 dd 0.20 Marathon Petroleum MPC 29.24 7 55.55 47.05 -1.15 -2.4 t s s -9.2 -14.6 9 1.44 Masco Corp MAS 23.10 7 37.38 32.16 -.55 -1.7 t s t +13.6 +8.5 22 0.40 McDonalds Corp MCD 110.33 6 131.96 121.82 +1.16 +1.0 s s s +3.1 +8.6 23 3.76f Norfolk Sthn NSC 64.51 0 105.50 103.99 -.35 -0.3 t s s +22.9 +11.8 19 2.36 Park Ohio Ind PKOH 23.21 0 44.15 42.80 -.25 -0.6 t s s +16.4 +3.7 14 0.50 Parker Hanif PH 83.32 0 140.07 136.76 -2.28 -1.6 t s s +41.0 +36.4 21 2.52 Penney JC Co Inc JCP 6.00 6 11.99 9.20 -.48 -5.0 t s t +38.1 +17.0 dd ... Procter & Gamble PG 74.46 6 90.33 83.07 -.39 -0.5 t t t +4.6 +13.5 22 2.68 Prudential Fncl PRU 57.19 0 101.96 99.40 -1.39 -1.4 t s s +22.1 +20.8 10 2.80 Rite Aid Corp RAD 6.33 8 8.30 7.76 -.09 -1.1 t s s -1.0 -0.8 52 ... SB Financial Group SBFG 9.74 9 14.99 14.28 -.71 -4.7 t s s +28.2 +37.5 11 0.26f Sears Holdings Corp SHLD 10.50 2 22.93 12.60 -.40 -3.1 t s s -38.7 -42.1 dd ... SpartanNash Co SPTN 17.66 0 37.81 37.23 -.21 -0.6 t s s +72.0 +68.6 20 0.60 Textron Inc TXT 30.69 0 45.95 45.70 -.25 -0.5 t s s +8.8 +6.2 17 0.08 Time Warner TWX 55.53 0 94.44 92.90 +.11 +0.1 s s s +43.7 +34.3 18 1.61 Trinty Inds TRN 14.94 0 27.98 27.30 -.07 -0.3 t s s +13.7 +3.1 10 0.44 UGI Corp UGI 31.51 9 48.13 45.80 +.12 +0.3 s t s +35.7 +34.1 11 0.95 Utd Bcsh OH UBOH 16.00 7 21.66 19.70 -.49 -2.4 t s t +8.0 +21.4 11 0.44 Valero Energy VLO 46.88 7 72.70 63.79 -1.07 -1.6 t s s -9.8 -7.8 14 2.40 Verizon Comm VZ 43.79 6 56.95 51.12 +.45 +0.9 s s t +10.6 +17.9 14 2.31f Viacom Inc B VIAB 30.11 4 51.36 36.79 -.85 -2.3 t t t -10.6 -25.4 10 0.80 WalMart Strs WMT 58.67 8 75.19 71.19 -.04 -0.1 t s t +16.1 +21.5 15 2.00f Walgreen Boots Alli WBA 71.50 9 87.05 85.35 +.92 +1.1 s s s +0.2 +3.0 19 1.50 Welltower Inc HCN 52.80 4 80.19 63.40 +.76 +1.2 s t t -6.8 +5.8 21 3.44 Wendys Co WEN 8.89 0 13.13 12.94 -.05 -0.4 t s s +20.1 +25.9 31 0.26f Whirlpool WHR 123.60 6 194.10 162.63 -2.98 -1.8 t s s +10.7 +1.6 12 4.00 Dividend Footnotes: a - Extra dividends were paid, but are not included.