U Capital Market Close Report

Date: 27-Jun-2021

GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B

Index Index % % % X X Muscat Stock Exchange 4,044.79 4,046.88 -2.09 -0.05% 4.99% 10.55% 14.2 0.8

Saudi Stock Exchange 10,961.99 10,919.68 42.31 0.39% 3.89% 26.15% 36.1 2.4

Kuwait Stock Exchange 6,465.04 6,459.66 5.38 0.08% 4.09% 16.57% 41.1 1.7

Qatar Exchange 10,739.81 10,761.35 -21.54 -0.20% -0.08% 2.91% 18.2 1.6

Bahrain Bourse 1,583.85 1,579.15 4.70 0.30% 3.68% 6.31% 27.2 1.1

Dubai Financial Market 2,870.69 2,857.07 13.62 0.48% 2.62% 15.20% 21.8 1.0

Abu Dhabi Securities Exchange 6,706.66 6,576.05 130.61 1.99% 2.26% 32.93% 22.8 1.9

Country Market Value D/D YTD Commodity Prices Today D/D YTD

Europe USD

UK FTSE 100 7,136.07 0.0% 10.5% Brent Crude (per bbl) 76.2 0.8% 48.4%

Germany DAX 15,607.97 0.1% 13.8% WTI Crude (per bbl) 74.1 1.0% 53.1%

France CAC 40 6,622.87 -0.1% 19.3% Oman Crude Oil 74.0 0.7% 44.8%

United States Gold100 OZ (per oz) 1,781.4 0.4% -6.2%

USA DJIA 34,433.84 0.7% 12.5% Silver (per oz) 26.1 0.6% -1.1%

USA S&P 500 4,280.70 0.3% 14.0% Platinum (per oz) 1,110.7 1.3% 3.6%

USA NASDAQ 14,360.39 -0.1% 11.4% Copper, MT 9,413.5 -0.1% 21.2%

Asia Pacific Aluminium, MT 2,486.0 1.9% 25.6%

Japan NIKKEI 225 29,066.18 0.7% 5.9% Lead, MT 2,220.0 0.0% 11.3%

HongKong HANG SENG 29,288.22 1.4% 7.6% Zinc, MT 2,907.5 -0.3% 5.7%

Arab Market Indices Nickel, MT 18,523.0 0.6% 11.5%

Tunis Tunis Se Index 7,304.18 0.1% 6.1%

Egypt The Egyptian Exchange 10,296.21 0.2% 10.0%

Jordan Amman Stock Exchange 4,280.70 0.3% -5.1% Cross Rate for Major Currencies

Palestine Palestine Sec. Exchange 34,433.84 0.7% 14.0% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.194 0.838

MSCI British Pound GBP 1.388 0.720

Bahrain 101.70 0.0% 9.1% Japanese Yen JPY 0.009 110.750

Kuwait 743.46 0.0% 15.5% Chinese Renminbi CNH 0.155 6.461

Oman 569.61 0.0% 14.8% Indian Rupee INR 0.013 74.198

Qatar 802.18 0.0% 2.2% Russian Ruble RUB 0.014 72.220

UAE 385.17 -1.0% 22.6% Canadian Dollar CAD 0.813 1.229

GCC Countries 519.84 0.0% 12.4% Australian Dollar AUD 0.759 1.317

Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Stock Exchange Market Cap: OMR 21.5bn (USD 56.6bn)

Current Previous DTD MTD YTD No. of Comp. Muscat Stock Exchange 4,044.79 4,046.88 -0.05% 4.99% 10.55% Up Down MSX Total Return Index 4,856.93 4,859.44 -0.05% 5.04% 16.32% volume (OMR'000) 20,087.97 22,667.37 -11.38% 20 12 Value (OMR'000) 2,814.80 3,706.03 -24.05% Sub-Indices Financial Sector 6,424.88 6,417.40 0.12% 7.44% 13.69% Unchanged Industry Sector 5,968.25 5,952.93 0.26% 7.56% 38.92% 27 Services Sector 1,709.96 1,708.32 0.10% 5.31% 7.42% MSX Sharia 589.66 591.06 -0.24% 5.77% 12.62%

30 4,100 4,050 25 4,000 20 3,950 15 3,900

OMR mn OMR 3,850 10 3,800 5 3,750

0 3,700

6/1/21 6/2/21 6/3/21 6/4/21 6/6/21 6/8/21 6/5/21 6/7/21 6/9/21

5/30/21 5/31/21 6/10/21 6/11/21 6/12/21 6/13/21 6/14/21 6/15/21 6/16/21 6/17/21 6/18/21 6/19/21 6/21/21 6/23/21 6/24/21 6/25/21 6/26/21 6/27/21 6/20/21 6/22/21

Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) OMAN OIL MARKETING COMPANY 0.908 9.66% NATL ALUMINIUM PRODUCTS 0.146 431.2 OMANIS 2,585.4 92% OMAN & EMIRATES INV(OM)50% 0.070 7.69% AL MADINA TAKAFUL CO SAOC 0.103 317.9 GCC 117.9 4% NATL ALUMINIUM PRODUCTS 0.146 7.35% OMAN CABLES INDUSTRY 1.145 312.3 ARABS 12.1 0% MUSCAT GASES COMPANY SAOG 0.185 5.71% BANKMUSCAT SAOG 0.420 216.9 OTHERS 99.6 4% OMAN CABLES INDUSTRY 1.145 5.05% RAYSUT CEMENT CO 0.293 216.7

Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) SALALAH MILLS CO 0.708 -7.81% AL MADINA TAKAFUL CO SAOC 0.103 3,094.6 OMANIS 2,556.4 91% DHOFAR GENERATING CO SAOC 0.131 -6.43% NATL ALUMINIUM PRODUCTS 0.146 2,949.9 GCC 161.3 6% AL KAMIL POWER CO 0.240 -3.61% OMAN & EMIRATES INV(OM)50% 0.070 2,139.7 ARABS 20.3 1% NATIONAL GAS CO 0.153 -2.55% UNITED FINANCE CO 0.060 2,110.0 OTHERS 76.8 3% AL SUWADI POWER 0.054 -1.82% TAKAFUL OMAN 0.100 2,045.1

BUY - OMR mn SELL - OMR mn Nationality Trading - Buy

ARABS OTHERS 0.4% 1.56 3.5% GCC 4.2% 1.271.32 OMANIS 1.00 91.8%

Nationality Trading - Sell

OTHERS ARABS2.7% 0.12 0.16 0.00 0.00 0.07 0.03 0.07 0.7% GCC 0.00 0.01 0.03 0.00 0.01 5.7% OMANIS 90.8% 0.35 GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions

Source: MSX, Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul

Market Summary Indicators

Current Previous DTD MTD YTD Tadawul Index 10,961.99 10,919.68 0.39% 3.89% 26.15% Volume ('000) 423,478.80 390,342.00 8.49% Value (SAR'000) 13,039,500 13,980,450 -6.73% Selected Sub-Indices Tadawul Food & Beverages 6,330.33 6,323.96 0.10% 8.96% 15.86% Tadawul Commercial & Prof Serv. 4,436.64 4,409.22 0.62% 1.74% 9.29% Tadawul Materials 7,287.80 7,191.14 1.34% 0.98% 26.83% Tadawul Transportation 6,299.09 6,276.85 0.35% 2.93% 30.06% Tadawul Energy 5,535.81 5,536.02 0.00% -0.05% 2.76% Tadawul Utilities 5,345.58 5,354.69 -0.17% -0.94% 15.97% Tadawul Cons Dura & App 8,185.47 8,040.24 1.81% 8.54% 43.05% Tadawul Consumer Svc 4,890.04 4,855.81 0.70% 2.81% 14.55% Tadawul Media 22,652.34 22,781.00 -0.56% 47.96% 121.71% Tadawul Banks 10,324.37 10,301.13 0.23% 5.31% 36.05% Tadawul Diversified Fin 8,073.20 8,014.14 0.74% 13.24% 75.69% Tadawul Insurance 6,748.37 6,762.50 -0.21% 6.73% 12.01% Tadawul RE Mgmt & Dev 3,636.39 3,634.82 0.04% 3.27% 20.43% Tadawul Telecom 8,306.25 8,335.58 -0.35% 3.51% 20.40% Tadawul Retailing 11,300.35 11,315.86 -0.14% 6.96% 32.07% Tadawul Food & Staples Retailing 10,803.84 10,734.65 0.64% -1.68% 2.54% Tadawul Health Care Equipment & Services 7,645.19 7,648.02 -0.04% 1.87% 35.23% Tadawul Pharma, Biotech & Life Science 7,335.10 7,242.75 1.28% 19.83% 41.84% Tadawul REITs 4,948.65 4,932.76 0.32% -0.24% 15.48% Tadawul Capital Goods 9,202.26 9,026.71 1.94% 6.19% 40.75%

Tadawul Index (RHS) vs. Turnover (LHS) 25,000 11,000

10,900 20,000 10,800

15,000 10,700

10,600 SAR SAR mn 10,000 10,500 5,000 10,400

0 10,300

1-Jun-21 2-Jun-21 3-Jun-21 4-Jun-21 5-Jun-21 6-Jun-21 7-Jun-21 8-Jun-21 9-Jun-21

10-Jun-21 11-Jun-21 12-Jun-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 22-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21

30-May-21 31-May-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Capitalization Companies SAR % Companies SAR SAR' 000 (In Billion) MIDDLE EAST PAPER CO 32.25 9.88% NORTHERN REGION CEMENT CO 19.20 491,693.1 USD SAR ASTRA INDUSTRIAL GROUP 51.50 9.81% MOBILE TELECOMMUNICATIONS CO 14.78 430,768.8 2621 9,707 TABUK CEMENT CO 24.50 8.41% AL YAMAMAH STEEL INDUSTRIES 53.20 384,727.7 TAKWEEN ADVANCED INDUSTRIES 24.70 7.02% ASTRA INDUSTRIAL GROUP 51.50 352,197.5 NORTHERN REGION CEMENT CO 19.20 6.31% DAR AL ARKAN REAL ESTATE DEV 10.64 338,486.7

Top Equity Losers Price Chg Top Co. -Volume Price volume Companies SAR % Companies SAR 000 GULF GENERAL COOPERATIVE INS 29.85 -3.40% MOBILE TELECOMMUNICATIONS CO 14.78 31,773.4 RIYAD BANK 26.25 -1.87% DAR AL ARKAN REAL ESTATE DEV 10.64 31,599.9 BUPA ARABIA FOR COOPERATIVE 128.60 -1.83% NORTHERN REGION CEMENT CO 19.20 25,999.1 SAUDI VITRIFIED CLAY PIPE CO 110.40 -1.78% AL JOUF CEMENT 14.74 20,532.1 AL JOUF AGRICULTURE DEVELOPM 84.40 -1.29% EMAAR ECONOMIC CITY 12.82 15,196.5 Source: Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 3 of 8 Dubai Financial Market

Market Summary Indicators

Current Previous DTD MTD YTD Dubai Financial Market Index 2,870.69 2,857.07 0.48% 2.6% 15.2% Volume ('000) 139,270 96,871 43.8% Value (AED'000) 174,022 203,539 -14.5% Sub-Indices Real Estate & Construction 3,984.13 3,946.36 1.0% 5.8% 17.3% Banking 2,688.78 2,686.52 0.1% 1.4% 17.8% Investment and Financial 2,840.40 2,803.92 1.3% 4.8% 19.9% Insurance 2,230.07 2,231.04 0.0% -0.4% 6.9% Consumer Staples 55.73 55.55 0.3% -1.8% -9.5% Services 724.03 710.65 1.9% 1.3% 13.6% Industiral 94.70 94.70 0.0% -4.2% 0.9% Telecommunication 1,135.98 1,135.98 0.0% 1.5% 17.0% Transportation 760.50 759.83 0.1% -2.3% -3.7%

DFMGI Index (RHS) vs. Turnover (LHS)

350,000 2,880

300,000 2,860 250,000 2,840 200,000 2,820

000 150,000 2,800

100,000 AED ' AED 50,000 2,780

0 2,760

1-Jun-21 2-Jun-21 4-Jun-21 5-Jun-21 6-Jun-21 8-Jun-21 9-Jun-21 3-Jun-21 7-Jun-21

10-Jun-21 12-Jun-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 11-Jun-21 18-Jun-21 22-Jun-21

30-May-21 31-May-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -DFMGI Companies AED % Companies AED AED' 000 (In Billion) AL-SALAM BANK 0.71 4.60% EMAAR PROPERTIES PJSC 4.28 52,934.0 USD AED EMIRATES REFRESHMENTS CO 5.25 3.96% GFH FINANCIAL GROUP BSC 0.78 39,072.1 84 310 GFH FINANCIAL GROUP BSC 0.78 3.86% AL-SALAM BANK 0.71 19,275.3 TABREED 2.87 3.61% DUBAI ISLAMIC BANK 4.88 14,242.1 DUBAI FINANCIAL MARKET PJSC 1.19 1.71% EMAAR MALLS PJSC 2.10 9,500.3

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 AAN DIGITAL SERVICES CO 0.17 -0.58% GFH FINANCIAL GROUP BSC 0.78 49,857.8 ARAMEX PJSC 3.96 -0.50% AL-SALAM BANK 0.71 28,647.8 AMLAK FINANCE 0.25 -0.41% EMAAR PROPERTIES PJSC 4.28 12,396.1 AMANAT HOLDINGS PJSC 0.97 -0.31% DEYAAR DEVELOPMENT PJSC 0.30 9,394.6 ISLAMIC ARAB INSURANCE COM 0.83 -0.12% UNION PROPERTIES PJSC 0.27 7,361.3 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 4 of 8 Abu Dhabi Securities Market

Market Summary Indicators

Current Previous DTD MTD YTD Abu Dhabi Securities Market Index 6,706.66 6,576.05 1.99% 2.26% 32.93% Volume ('000) 226,060.90 189,254.50 19.45% Value (AED'000) 1,616,502.00 1,285,761.00 25.72% Sub-Indices Banking 10,234.20 10,249.76 -0.15% -2.98% 20.54% Telecommunication 5,505.12 5,500.17 0.09% 2.59% 31.48% Consumer Services 12,732.10 13,146.18 -3.15% -6.56% 44.39% Insurance 2,010.49 2,013.24 -0.14% 6.21% -7.02% Industrials 2,187.91 2,201.54 -0.62% 11.17% 36.45% Invst and Financial Services 7,485.76 6,567.46 13.98% 15.96% 143.95% Energy 2,021.15 1,999.47 1.08% 6.32% 12.10% Services 3,885.42 3,821.47 1.67% 5.76% 35.88% Real Estate 5,846.00 5,788.56 0.99% 5.90% 22.72%

Abu Dhabi Stock Exchange Index (RHS) vs. Turnover (LHS) 3,500,000 6,800 3,000,000 6,750 6,700 2,500,000 6,650

2,000,000 6,600 000

1,500,000 6,550 AED AED 6,500 1,000,000 6,450 500,000 6,400

0 6,350

2-Jun-21 3-Jun-21 5-Jun-21 6-Jun-21 8-Jun-21 9-Jun-21 1-Jun-21 4-Jun-21 7-Jun-21

10-Jun-21 11-Jun-21 12-Jun-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 18-Jun-21 19-Jun-21 21-Jun-21 22-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 17-Jun-21 20-Jun-21 23-Jun-21

30-May-21 31-May-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -ADSMI Companies AED % Companies AED AED' 000 (In Billion) GULF MEDICAL PROJECTS 2.31 14.93% FIRST ABU DHABI BANK PJSC 16.20 339,101.9 USD AED REEM INVESTMENTS PJSC 28.50 14.00% ALDAR PROPERTIES PJSC 3.85 297,047.2 252 935 NATIONAL MARINE DREDGING CO 9.05 8.00% NATIONAL MARINE DREDGING CO 9.05 55,063.5 ABU DHABI SHIP BUILDING CO 3.06 5.52% ABU DHABI NATIONAL OIL CO FO 4.29 37,800.7 ESHRAQ INVESTMENTS PJSC 0.36 4.96% EMIRATES TELECOM GROUP CO 22.22 23,707.8

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 RAS AL KHAIMAH CEMENT CO PSC 1.57 -5.42% ALDAR PROPERTIES PJSC 3.85 77,397.2 METHAQ TAKAFUL INSURANCE 0.94 -4.49% ESHRAQ INVESTMENTS PJSC 0.36 34,689.6 ZEE STORES PRJSC 9.27 -4.43% FIRST ABU DHABI BANK PJSC 16.20 20,882.0 SUDATEL TELECOME GROUP LTD 0.39 -3.50% DANA GAS 0.83 17,633.5 AGTHIA GROUP PJSC 6.35 -3.50% MANAZEL REAL ESTATE PJSC 0.36 14,243.0 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 5 of 8 Kuwait Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Kuwait All Share Index 6,465.04 6,459.66 0.08% 4.09% 16.57% Volume ('000) 359,740.00 350,356.80 2.68% Value (KWD'000) 52,834.63 60,015.64 -11.97% Sub-Indices Industrials 1,156.19 1,156.31 -0.01% 2.68% 29.75% Banks 1,463.46 1,461.17 0.16% 5.36% 15.92% Consumer Goods 0.00 0.00 0.00% 0.00% 0.00% Consumer Service 786.90 792.40 -0.69% 0.27% -3.87% Real Estate 1,220.86 1,216.47 0.36% 5.29% 28.16% Financial Services 1,166.39 1,175.38 -0.76% 2.89% 25.46% Telecom 1,082.25 1,076.17 0.56% -0.68% -1.82% Health Care 786.56 786.56 0.00% -0.50% -4.85% Insurance 1,335.84 1,349.65 -1.02% 7.05% 15.54% Basic Materials 1,137.31 1,129.86 0.66% 2.92% 26.57% Oil and Gas 0.00 0.00 0.00% 0.00% 0.00% Utilities 0.00 0.00 0.00% 0.00% 0.00% Technology 851.18 851.18 0.00% 36.37% 69.32%

Kuwait Stock Exchange (RHS) vs. Turnover (LHS) 90,000 8,000 80,000 7,950 7,900 70,000 7,850 60,000 7,800

000 50,000 7,750 40,000 7,700

KWD' KWD' 30,000 7,650 7,600 20,000 7,550 10,000 7,500

0 7,450

2-Jun-21 3-Jun-21 4-Jun-21 6-Jun-21 7-Jun-21 8-Jun-21 1-Jun-21 5-Jun-21 9-Jun-21

10-Jun-21 11-Jun-21 12-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 19-Jun-21 21-Jun-21 22-Jun-21 23-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 13-Jun-21 20-Jun-21 24-Jun-21

30-May-21 31-May-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - KWSEAS Companies KWd % Companies KWd KWd '000 (In Billion) NATIONAL CONSUMER HOLDING CO 56.60 8.85% AL-MAZAYA HOLDING CO 117.00 3,851,057.4 USD KWD AL-MAZAYA HOLDING CO 117.00 7.34% BOUBYAN PETROCHEMICALS CO 925.00 3,774,477.6 122.38 36.97 EDUCATIONAL HOLDING GROUP 786.00 6.94% AHLI UNITED BANK B.S.C 239.00 2,856,459.5 ACICO INDUSTRIES CO KSCC 131.00 5.65% AL ARABI GROUP HOLDING CO 125.00 2,783,423.0 INTL FINANCIAL ADVISORS 139.00 4.51% GFH FINANCIAL GROUP BSC 64.40 2,550,681.9

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies KWd Companies KWd 000 AL ARABI GROUP HOLDING CO 125.00 -36.87% GFH FINANCIAL GROUP BSC 64.40 38,375.0 ENERGY HOUSE HOLDING CO KSCP 42.00 -6.46% AL-MAZAYA HOLDING CO 117.00 33,644.8 KUWAIT HOTELS SAK 73.60 -4.91% AL ARABI GROUP HOLDING CO 125.00 23,434.4 FIRST TAKAFUL INSURANCE CO 49.40 -4.82% NATIONAL CONSUMER HOLDING CO 56.60 19,622.1 WETHAQ TAKAFUL INSURANCE CO 27.30 -4.55% INTL FINANCIAL ADVISORS 139.00 15,584.9 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 6 of 8 Qatar Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Qatar Stock Exchange Index 10,739.81 10,761.35 -0.20% -0.08% 2.91% Volume ('000) 121,359.70 110,152.40 10.17% Value (QAR'000) 258,528.70 271,099.90 -4.64% Sub-Indices QE Total Return Index 21,260.09 21,302.74 -0.20% -0.08% 5.97% Al Rayan Islamic 4,536.95 4,546.94 -0.22% -1.79% 6.27% All Share Index 3,410.78 3,417.56 -0.20% -0.09% 6.61% All Share Banks&Finac 4,509.96 4,511.51 -0.03% 0.32% 6.17% All Share Industrials 3,571.41 3,578.95 -0.21% 0.83% 15.29% All Share Transprt In 3,365.94 3,361.84 0.12% -1.18% 2.09% All Share Real Estate 1,786.58 1,788.35 -0.10% -5.71% -7.37% All Share Insurance 2,640.21 2,654.26 -0.53% -1.36% 10.20% All Share Telecoms In 1,071.51 1,106.15 -3.13% 1.09% 6.02% All Share Consumer Goods & Srv 8,138.21 8,149.02 -0.13% -0.95% -0.05%

Qatar Stock Exchange (RHS) vs. Turnover (LHS) 1,000,000 10,850 900,000 10,800 800,000 700,000 10,750 600,000

000 500,000 10,700 400,000 QAR' QAR' 10,650 300,000 200,000 10,600 100,000

0 10,550

1-Jun-21 2-Jun-21 3-Jun-21 5-Jun-21 6-Jun-21 7-Jun-21 8-Jun-21 9-Jun-21 4-Jun-21

10-Jun-21 11-Jun-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 18-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 12-Jun-21 17-Jun-21 22-Jun-21

31-May-21 30-May-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - DSM Index Companies QAR % Companies QAR QAR' 000 (In Billion) MANNAI CORPORATION QSC 4.07 9.98% SALAM INTERNATIONAL INVESTME 0.97 20,292.2 USD QAR DOHA BANK QPSC 2.77 2.10% QATAR INTERNATIONAL ISLAMIC 9.41 19,274.8 151 549 QATAR NATIONAL CEMENT CO 4.99 1.73% QATAR ALUMINUM MANUFACTURING 1.50 18,449.0 AL MEERA CONSUMER GOODS CO 19.44 1.46% DOHA BANK QPSC 2.77 16,080.4 ALIJARAH HOLDING COMPANY QPS 1.20 0.75% MAZAYA REAL ESTATE DEVELOPME 1.10 12,455.0

Top Equity Losers Price Chg Top Co. -Volume Price Value Companies QAR % Companies QAR '000 OOREDOO QPSC 7.26 -3.78% SALAM INTERNATIONAL INVESTME 0.97 20,793.9 QATARI INVESTORS GROUP 2.40 -3.38% QATAR ALUMINUM MANUFACTURING 1.50 12,307.6 QATAR GERMAN CO FOR MEDICAL 2.40 -3.19% MAZAYA REAL ESTATE DEVELOPME 1.10 11,288.9 DOHA INSURANCE CO 1.96 -3.02% INVESTMENT HOLDING GROUP 1.03 10,232.4 SALAM INTERNATIONAL INVESTME 0.97 -2.02% EZDAN HOLDING GROUP 1.65 6,304.7 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 7 of 8 Bahrain Bourse

Market Summary Indicators

Current Previous DTD MTD YTD Bahrain Bourse 1,583.85 1,579.15 0.30% 3.68% 6.31% Volume ('000) 4,273 2,445 74.75% Value (BHD'000) 927.70 857.58 8.18% Sub-Indices Banks 3,633.79 3,622.90 0.30% 6.22% 8.05% Hotel and Tourism 1,708.08 1,708.08 0.00% -6.62% -12.77% Industiral 1,020.60 1,019.02 0.15% -0.50% 23.99% Insurance 1,857.69 1,857.69 0.00% 2.82% 12.28% Investment 602.98 600.43 0.42% 2.87% 3.03% Services 1,751.79 1,746.94 0.28% -0.33% -3.04%

Bahrain Bourse (RHS) vs. Turnover (LHS) 12,000 1,700

10,000 1,600 1,500 8,000 1,400 000 6,000 1,300 BHD BHD 4,000 1,200 2,000 1,100

0 1,000

21 21

30-May- 31-May-

3-Jun-21 4-Jun-21 5-Jun-21 6-Jun-21 7-Jun-21 8-Jun-21 9-Jun-21 1-Jun-21 2-Jun-21

10-Jun-21 11-Jun-21 12-Jun-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 22-Jun-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - BHSEASI Companies BHD % Companies BHD BHD' 000 (In Billion) NASS CORP BSC 0.05 4.65% GFH FINANCIAL GROUP BSC 0.21 269.0 USD BHD BAHRAIN COMMERCIAL FACILITIE 0.47 2.20% AHLI UNITED BANK B.S.C 0.80 198.6 24 9 GFH FINANCIAL GROUP BSC 0.21 1.92% ALUMINIUM BAHRAIN BSC 0.64 79.3 AL-SALAM BANK 0.07 1.43% APM TERMINALS BAHRAIN BSC 1.28 36.7 ZAIN BAHRAIN BSCC 0.11 0.89% BAHRAIN TELECOM CO 0.60 35.6

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies BHD % Companies BHD '000 NATIONAL BANK OF BAHRAIN BSC 0.60 -0.50% GFH FINANCIAL GROUP BSC 0.21 1,266.1 - - - KHALEEJI COMMERCIAL BANK 0.07 350.0 - - - AHLI UNITED BANK B.S.C 0.80 250.0 - - - ALUMINIUM BAHRAIN BSC 0.64 123.9 - - - GULF HOTEL GROUP B.S.C 0.31 70.0 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 8 of 8 Follow us on our social media accounts

Ubhar Capital SAOC (U Capital)

Website: www.u-capital.net Ominvest Business Centre Building no. 95, Way no. 501, Airport Heights, Oman Tel: +968 2494 9000 Fax: +968 2494 9099 Email: [email protected]

Disclaimer: This report has been done by U Capital Research, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the company accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.