Iraq Stock Exchange

Trading Session Monday 29/1/2018 Volume 901,082,211 Traded Companies 35 Trading Shares 1,056,148,122 High Companies 8 Trades 498 Low Companies 9 ISX Index 60 576.85 General Assembly 3 Change % 0.40 Stop Tradeding From ISC 23 Listed Companies 101 Not Traded Companies 40 Regular Market Bulletin No(20) Prev prev opening highest lowest Average Closing change No.of Company Name Code Average closing Traded Shares Trading Volume Price price price price Price (%) Trades price price Banking Sector Babylon Bank BBAY 0.280 0.280 0.280 0.280 0.270 0.280 0.270 3.70 8 18,500,000 5,180,000 Bank Of BBOB 0.600 0.600 0.600 0.600 0.600 0.600 0.600 0.00 28 367,707,150 220,624,290 Commercial Bank of Iraqi BCOI 0.450 0.450 0.450 0.450 0.450 0.450 0.450 0.00 4 7,100,000 3,195,000 Gulf Commercial Bank BGUC 0.330 0.330 0.330 0.330 0.340 0.330 0.330 0.00 5 12,000,000 3,960,000 Investment Bank of BIBI 0.460 0.460 0.450 0.450 0.450 0.450 0.450 0.00 18 44,471,892 20,013,663 Iraqi Islamic Bank BIIB 0.470 0.490 0.470 0.480 0.470 0.480 0.470 2.13 21 25,447,821 12,231,655 Middle East Investment Bank BIME 0.330 0.330 0.320 0.330 0.330 0.320 0.330 -3.03 36 179,757,799 58,592,496 Kurdistan International Bank BKUI 1.270 1.270 1.270 1.270 1.230 1.270 1.230 3.25 14 133,433,334 169,460,334 Mosul Bank For Investment BMFI 0.310 0.310 0.310 0.310 0.310 0.310 0.310 0.00 1 3,000,000 930,000 Credit Bank Of Iraq BROI 0.640 0.640 0.640 0.640 0.640 0.640 0.640 0.00 3 1,250,000 800,000 United Bank BUND 0.220 0.220 0.220 0.220 0.220 0.220 0.220 0.00 2 911,733 200,581 Total Of Banks Sector 140 793,579,729 495,188,018 Telecommunication Sector Asia Cell Telecommunication TASC 5.800 5.870 5.800 5.810 5.710 5.800 5.790 0.17 47 9,098,947 52,833,713 Total Of Telecommunication Sector 47 9,098,947 52,833,713 Insurance Sector AHliya For Insurance NAHF 0.400 0.400 0.400 0.400 0.400 0.400 0.400 0.00 2 93,305,782 37,322,313 Al-Ameen for Insurance NAME 0.470 0.470 0.470 0.470 0.470 0.470 0.470 0.00 3 2,420,921 1,137,833 Gulf Insurance NGIR 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.00 2 76,808 43,781 Total Of Insurance Sector 7 95,803,511 38,503,926 Al-Alwiya P.O . 3607 Mobile: 07711211522 - 07270094594 - 07834000034 E-mail: [email protected] Web site:www.isx-iq.net Regular Market Bulletin No(20) Prev prev opening highest lowest Average Closing change No.of Company Name Code Average closing Traded Shares Trading Volume Price price price price Price (%) Trades price price Services Sector

Baghdad -Iraq Transportation SBPT 17.000 17.100 16.990 17.010 16.990 17.000 17.000 0.00 9 70,250 1,195,130 Kharkh Tour Amuzement City SKTA 4.350 4.350 4.350 4.350 4.360 4.350 4.350 0.00 6 232,500 1,011,375 Mamoura Realestate Investment SMRI 1.930 1.930 1.900 1.900 1.930 1.900 1.930 -1.55 5 5,608,671 10,659,735 Al- nukhba for construction SNUC 0.350 0.350 0.350 0.350 0.350 0.350 0.350 0.00 1 250,000 87,500 Total Of Services Sector 21 6,161,421 12,953,740 Industry Sector Baghdad Soft Drinks IBSD 2.990 3.150 2.990 3.040 2.960 2.990 3.010 -0.66 112 67,447,931 205,218,423 Al -HiLal Industries IHLI 0.260 0.260 0.260 0.260 0.270 0.260 0.270 -3.70 5 26,685,234 6,938,161 Iraqi Marketing Date IIDP 1.000 1.000 0.980 0.990 1.000 0.980 1.000 -2.00 5 10,000,000 9,860,000 Iraqi For Tufted Carpets IITC 8.000 8.000 8.000 8.000 8.030 8.000 8.000 0.00 4 10,593 84,744 Al-Kindi of Veterinary Vaccines IKLV 1.060 1.060 1.050 1.050 1.060 1.050 1.060 -0.94 45 23,141,250 24,355,813 Modern Sewing IMOS 5.800 5.900 5.800 5.850 5.680 5.900 5.700 3.51 3 273,000 1,597,050 National Chemical &Plastic INCP 0.560 0.560 0.560 0.560 0.570 0.560 0.570 -1.75 5 10,800,000 6,048,000 Total Of Industry Sector 179 138,358,008 254,102,190 Hotels Sector Baghdad Hotel HBAG 8.150 8.150 8.010 8.080 8.150 8.010 8.150 -1.72 24 2,000,000 16,164,400 Al-Mansour Hote HMAN 11.320 11.320 11.280 11.310 11.350 11.320 11.350 -0.26 5 150,000 1,696,000 National for Tourist Investment HNTI 6.750 7.000 6.750 6.860 6.570 6.820 6.600 3.33 18 768,609 5,270,413 Palestine Hotel HPAL 12.600 12.600 12.600 12.600 12.600 12.600 12.600 0.00 1 105,000 1,323,000

Total Of Hotels Sector 48 3,023,609 24,453,813 Agriculture Sector Agricultural Products Meat AIPM 6.200 6.300 5.950 6.040 6.080 6.090 6.090 0.00 38 2,982,897 18,022,560 Modern for Animal Production AMAP 0.330 0.330 0.330 0.330 0.320 0.330 0.330 0.00 6 2,800,000 924,000

Total Of Agriculture Sector 44 5,782,897 18,946,560 Total Of Regular 486 1,051,808,122 896,981,961 Non Regular Market Bulletin No(17) Prev prev opening highest lowest Average Closing change No.of Company Name Code Average closing Traded Shares Trading Volume Price price price price Price (%) Trades price price Banking Sector Zain Al-Iraq Isiamic Bank BZII 1.150 1.150 1.150 1.150 1.000 1.150 1.000 15.00 6 1,285,000 1,477,750

Total Of Banks Sector 6 1,285,000 1,477,750 Services Sector Al-Ameen Estate Investment SAEI 0.510 0.510 0.500 0.500 0.500 0.500 0.500 0.00 2 3,000,000 1,510,000 Al-Mosul for funfairs SMOF 20.000 20.500 20.000 20.230 20.000 20.500 20.000 2.50 4 55,000 1,112,500

Total Of Services Sector 6 3,055,000 2,622,500 Total Of Non Regular 12 4,340,000 4,100,250 Total 498 1,056,148,122 901,082,211 ISX Index 60 Was about (576.85) point Whichs Increase About (0.40) Gainers Losers Closing Change Closing Company Name Traded Shares Company Name Change(%) Traded Shares Price (%) Price Zain Al-Iraq Isiamic Bank 1.150 15.00 1,285,000 Al -HiLal Industries 0.260 -3.70 26,685,234 Babylon Bank 0.280 3.70 18,500,000 Middle East Investment Bank 0.320 -3.03 179,757,799 Modern Sewing 5.900 3.51 273,000 Iraqi Marketing Date 0.980 -2.00 10,000,000 National for Tourist Investment 6.820 3.33 768,609 National Chemical &Plastic 0.560 -1.75 10,800,000 Kurdistan International Bank 1.270 3.25 133,433,334 Baghdad Hotel 8.010 -1.72 2,000,000 Traded Shares Value Closing Change Closing Company Name Traded Shares Company Name Change(%) Trading Volume Price (%) Price Bank Of Baghdad 0.600 0.00 367,707,150 Bank Of Baghdad 0.600 0.00 220,624,290 Middle East Investment Bank 0.320 -3.03 179,757,799 Baghdad Soft Drinks 2.990 -0.66 205,218,423 Kurdistan International Bank 1.270 3.25 133,433,334 Kurdistan International Bank 1.270 3.25 169,460,334 AHliya For Insurance 0.400 0.00 93,305,782 Middle East Investment Bank 0.320 -3.03 58,592,496 Baghdad Soft Drinks 2.990 -0.66 67,447,931 Asia Cell Telecommunication 5.800 0.17 52,833,713 not achieve any deposit for the first national Bonds by its holders from the date of the deposit 2/1/2018 till now Launching trading Launching of trading on the first from Wednesday 24/1/2018 , the discount rate will be fixed to maturity on each trading day to be calculated as the change rate of 5% national Bonds per session . Iraq Stock Exchange Non ' Bulletin Monday, January 29 2018 Regular Market

Buy

Company Names Code No.of trades Traded Shares Trading Volume Banks Sector Commercial Bank of Iraq BCOI 2 1,468,368 660,766 Bank Of Baghdad BBOB 22 335,107,150 201,064,290 Iraqi Middle East Investment Bank BIME 13 100,000,000 33,000,000 Total Bank sector 37 436,575,518 234,725,056 Industry Sector Baghdad Soft Drinks IBSD 35 29,658,170 90,210,428 Total Industry sector 35 29,658,170 90,210,428 Telecommunication Sector Asia cell TASC 28 7,000,000 40,600,000 Total Telecommunication sector 28 7,000,000 40,600,000 Grand Total 100 473,233,688 365,535,484

Sell Company Names Code No.of trades Traded Shares Trading Volume Banks Sector Bank Of Baghdad BBOB 26 349,999,990 209,999,994 Investment Bank of Iraq BIBI 1 138,388 62,275 Total Bank sector 27 350,138,378 210,062,269 Grand Total 27 350,138,378 210,062,269 Non Trading Companies in Iraq Stock Exchange for Monday 29/1/2018 Previous Average Company Names Code Closing Price Price Banking Sector Cihan Bank BCIH 2.750 2.750 Al-Bilad Islamic Bank BLAD 0.350 0.350 NATIONAL ISLAMIC BANK BNAI 1.200 1.200 Elaf Islamic Bank BELF 0.310 0.310 Al-Mansour Bank BMNS 0.760 0.760 National Bank of Iraq BNOI 0.470 0.470 Trans Iraq Bank Investment BTRI 0.700 0.700 Telecommunication Sector Al-Khatem Telecoms TZNI 3.300 3.300 Insurance Sector Dar Al-Salam for Insurance NDSA 0.980 0.980 Investment Sector AL-Wiaam for Financial Investment VWIF 0.890 0.890 Al-Zawraa for Finanical Investment VZAF 0.400 0.400 Industry Sector Ready Made Clothes IRMC 10.500 10.500 Baghdad for Packing Materials IBPM 1.380 1.380 Iraqi Engineering Works IIEW 0.760 0.760 Metallic Industries and Bicycles IMIB 0.700 0.700 Hotels Sector Tourist Village of Mosul dam HTVM 5.950 5.950 Karbala Hotels HKAR 1.040 1.040 Babylon Hotel HBAY 38.000 38.000 Ishtar Hotels HISH 12.050 12.050 Al-Sadeer Hotel HSAD 14.500 14.500 Agriculture Sector Iraqi Agricultural Products AIRP 7.750 7.750 Middle East for Production- Fish AMEF 8.050 8.050 Previous Average Company Names Code Closing Price Price Banking Sector ــــــــ ــــــــ World Islamic Bank BWOR Region Trade Bank BRTB 1.000 1.000 International Development Bank BIDB 0.800 0.800 Iraq Noor Islamic Bank BINI 1.000 1.000 Arab Islamic Bank BAAI 1.000 1.000 Al- Qabidh Isiamic Bank BQAB 1.000 1.000 Insurance Sector Al-Hamraa for Insurance NHAM 0.420 0.420 Investment Sector AL- Batek Investment VBAT 0.720 0.720 Al-Ameen for Financial Investment VAMF 1.150 1.150 Bain Al-Nahrain Financial Investment VMES 1.000 1.000 Money Transfer Sector ــــــــ ــــــــ Al-Manafaa Company MTMA Al Nibal Al Arabya MTNI 1.000 1.000 Al-Noor For Money MTNN 1.000 1.000 Al-Rabita Al Maliya Company MTRA 0.500 0.500 Nobles Company for Money MTNO 1.000 1.000 Al-Harir for Money Transfer MTAH 0.650 0.650 Industry Sector modern chemical industries IMCI 60.000 60.000 Hotels Sector Ashour Hotel HASH 6.900 6.900 suspend trading Companies in Iraq Stock Exchange

suspended trading from Monday session 6/7/2015 for not produce the quartely disclosure for the first&second and thired quarter of 2015, for not produce the Annual disclosure for 2016 and the Annual House Household furniture (IHFI) disclosure for (2014,2015) and the first disclosure for the third for 2016,the quartely disclosure for the first of2017 ,for not produce the quartely disclosure for the Second of 2017at closing price (0.900) ID.

suspended trading from Monday session 6/7/2015 for not produce the quartely disclosure for the first&second and thired quarter of 2015 and the Annual disclosure for(2014,2015) and the first disclosure for Fallujah for construction Materials (IFCM) the third for 2016, for not produce the Annual disclosure for 2016, for not produce the quartely disclosure for the Second of 2017 at closing price (1.540) ID. suspended trading from Monday session 6/7/2015 for not produce the quartely disclosure for the first&second and thired quarter of 2015 and the Annual disclosure for (2014,2015,2016) and the first Modern Construction Materials (IMCM) disclosure for the third for 2016 ,the quartely disclosure for the first of2017 , for not produce the quartely disclosure for the Second of 2017 at closing price (0.470) ID. suspended trading from Thursday session 6/8/2015 for not produce the Annual disclosure for (2014,2015) Modern Paints Industries (IMPI) and the first disclosure for the third for 2016,the quartely disclosure for the first of2017 , for not produce the Annual disclosure for 2016 at closing price (1.250) ID. suspended trading from Monday session 5/10/2015 for not produce the quartely disclosure for the second AL MUHEJ MONEY TRANSFER (MTAM) and thired quarter of 2015 and the first disclosure for the thired for 2016 for not produce the Annual disclosure for 2014 . suspended trading from Wednesday session 13/7/2016 for not produce the quartely disclosure for the first The Light Industries(ITLI) of2016 , the quartely disclosure for the first of2017, for not produce the Annual disclosure for 2015, for not produce the Annual disclosure for 2016. suspended trading from session 5/1/2017 because put hebank under the custodian of CBI , for not produce Dar es salam Investment Bank(BDSI) the Annual disclosure for 2016.

Dijlah & Furat Bank (BDFD) suspended trading fromTuesday session 9/8/2016 for not produce the Annual disclosure for 2016. the company complete all the depoit procesures at depository center as Banking company in capital (100) Trust International Bank(BTRU) billion ID and also complete the increasing of the company capital to (250) billion ID and re trading to the company share after produce the financial statements either Annual or quarterly. General Assembly Meeting holding on Tuesday 4/4/2017 at Babylon Hotel , to discuss increase in company Economy Bank (BEFI) capital according(Fourth /56 ),election new board, suspend trading from 5/3/2017,for for not produce the Annual disclosure for 2016. suspended trading from Thursday session 6/7/2017 for not produce the quartely disclosure for the first AL-Badia for General Trans(SBAG) of2017,for for not produce the Annual disclosure for 2016 ,for not produce the quartely disclosure for the Second of 2017 At closing price( 0.590) . suspended trading from Thursday session 6/7/2017 for not produce the quartely disclosure for the first Alkhair for financial Investment(VKHF) of2017,for for not produce the Annual disclosure for 2016 , At closing price( 0.220) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,At North Bank(BNOR) closing price( 0.200) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016, for not International Islamic Bank(BINT) produce the quartely disclosure for the Second of 2017At closing price( 1.000) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,At Union Bank of Iraq(BUOI) closing price( 0.290) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,for not Iraqi Carton Manufacturies(IICM) produce the quartely disclosure for the Second of 2017 At closing price( 0.270) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,At Electonic Industries(IELI) closing price( 0.450) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,At Iraqi Land transport(SILT) closing price( 0.710) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,At General Transportation(SIGT) closing price( 0.550) . suspended trading from Sunday session 6/8/2017 for for not produce the Annual disclosure for 2016,for not Al -Khazer for Construction Materials(IKHC) produce the quartely disclosure for the Second of 2017 At closing price( 1.270) .

suspended trading from Monday session 6/11/2017 for for not produce the Annual disclosure for 2017,At Iraqi for Seed Production(AISP) closing price(4.100 ) .

suspended trading for alTaif for money transfer on Wednesday 6/12/2017 according to company letter no 795 Al-Talf Money Transfer(MTAI) at 5/12/2017 and the GAM decision which was holding on 30/10/2017 to change the company activity from transfer money to Islamic Bank and increase in company capital from 45 billion ID to 100 Billion ID .

suspended trading from Sunday 21/1/2018Amean Al Iraq for Investment and Islamic Financel Bank produce Mouta For Remittance(MTMO) the letter of listing the Bank to ISX and ISC attached with quartely financial of first quartely 2018

Suspended by ISC decision after the resrevation of the GAM of the Company to the financial statement of Al-Mansour Pharmaceuticals(IMAP) 2016 and auditor report. News for listed companies in Iraq Stock Exchange for Monday 29/1/2018

First: Companies News :

General Assembly Meeting will be holding on Sunday 4/2/2018 at company building , to Zain Al-Iraq Isiamic Bank(BZII) discuss financial statement of 2016 ,cash dividend2016,Last session will be on Tuesday 30/1/2018 General Assembly Meeting will be holding on Tuesday 20/2/2018 at Geodogiest Union Iraq Agricultural Products Meat(AIPM) , to elect New Board of Council Administeration ,Last session will be on Thursday 15/2/2018,Re Trading at the Company Share on Thursday 21/2/2018

General Assembly Meeting will be holding on Monday 13/11/2017 at company building , to International Islamic Bank(BINT) discuss financial statement of 2016 ,cash dividend 2016

Second : Companies out of the Trading

General Assembly Meeting will be holding on Wednesday 24/1/2018 at company building , Ashour Bank(BASH) to discuss financial statement of 2016 ,cash dividend2016,Last session will be on Sunday 21/1/2018

General Assembly Meeting will be holding on Thursday 25/1/2018 at company building , to al-ahlyia agricultural production(AAHP) discuss financial statement of 13/3/2017 ,Last session will be on Monday 22/1/2018

General Assembly Meeting will be holding on Sunday 28/1/2018 at company building , to Commerical Bank(BSUC) discuss financial statement of 2016 ,cash dividend2016,Last session will be on Tuesday 23/1/2018 Third : Companies in the Trading

GAM Metting Which Was Holding on 12/4/2017 decided to incrose the capital Form(45) Al-Rabita Al Maliya Company(MTRA) bllion ID To (100)bllion According to subscription GAM Metting Which Was Holding on 13/5/2017 decided to incrose the capital Form(45) Al-Harir for Money Transfer(MTAH) bllion ID To (100)bllion According to subscription

GAM Metting Which Was Holding on 19/9/2017 decided to incrose the capital Form(3.509) Dar Al-Salam for Insurance(NDSA) bllion ID To (5)bllion According to subscription

GAM Metting Which Was Holding on 14/11/2017 decided to incrose the capital Form(5) Karbala Hotels(HKAR) bllion ID To (7.500)bllion According to subscription