B6 WEEK OF SEPTEMBER 11, 2017 INVESTORS.COM

NYSE Stocks On The Move Nasdaq Stocks On The Move THE BIG PICTURE Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced. CompEPS Rel Acc 52-Wk See Stock Closing Vol Vol% CompEPS Rel Acc 52-Wk See Stock Closing Vol Vol% Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg Bulls, Bears In Standoff: 91 84 91 A 75.86 OwensCorng o OC 76.80 +1.60 2,542 +168 87 70 98 B 23.75 Conns o CONN 23.10 +1.35 1,436 +164 81 81 84 B+ 33.40 Boise Cascde o BCC 32.05 +0.55 694 +84 99 80 96 A– 23.80 Tabula Rasa TRHC 21.76 +0.67 226 +112 So Who Wants To Rule? 99 93 97 A 118.1 Ferrari o RACE 109.4 +0.77 1,385 +57 95 98 90 C 83.85 USConcrete o USCR 79.80 +1.80 478 +66 o MA 94 93 88 B– 138.6 Mastercard 137.2 +0.69 4,452 +51 98 94 92 A 104.3 CBOE o CBOE 104.7 +1.06 1,123 +35 Second thoughts also pertained 95 90 89 B 256.4 CooperCos o COO 251.5 +6.67 577 +44 99 97 94 C– 46.08 OlliesBargain o OLLI 45.20 +1.05 690 +18 BY PAUL WHITFIELD to stocks that had been rising. INVESTOR’S BUSINESS DAILY 92 92 74 B 110.6 EagleMtrls o EXP 103.3 +2.13 764 +34 99 97 98 A– 26.10 Control4 o CTRL 26.41 +0.62 773 +11 The oilfield services group rose U.S. stock indexes haven’t gained 94 80 83 C+ 130.0 Gartner o IT 124.4 +1.78 708 +34 about 6% through Thursday but 32 87 10 E 36.85 Finisar o FNSR 20.95 –1.0414,319 +476 much since two solid up days in gave back 2% Friday. 96 98 79 B– 41.07 TollBros o TOL 39.46 +0.53 2,277 +31 late August, but the bears also Banks were another beaten-up 93 95 88 B 82.04 Trex o TREX 80.40 +1.10 283 +28 71 85 21 C– 169.9 UnitdThrp o UTHR 120.8 –12.7 2,279 +296 haven’t found much traction. group that rebounded Friday. 67 80 73 C 24.82 AdvDisposlSvc ADSW 24.38 +0.69 405 +19 68 20 85 D 153.2 Incyte o INCY 129.5 –4.88 3,142 +177 That scenario played out again The superregionals, for example, Friday. 81 85 76 B+ 38.82 QuantaSvcs o PWR 36.13 +0.63 2,029 +17 66 42 96 D 99.45 ClovisOnclg o CLVS 67.17 –5.15 3,075 +103 popped 1.5% after losing more The Nasdaq dropped 0.6%, as 84 90 25 C+ 233.4 UltimtSftwr o ULTI 190.9 –4.96 702 +96 than 5% earlier in the week. 89 94 86 B 161.7 Aetna o AET 162.8 +2.58 2,081 +16 semiconductor, telecom and in- Going into Friday’s session, the 95 68 91 A– 24.05 Match Group o MTCH 22.17 –0.80 2,782 +88 ternet industry groups lagged. superregional bank group was 69 90 25 B 147.0 Equifax o EFX 123.2 –19.5 16,834 +999 22 4 24 D– 192.9 Tesaro o TSRO 120.3 –3.61 1,935 +83 The S&P 500 edged down 0.1%. 91 80 96 D 38.19 Triton Intl o TRTN 31.87 –1.65 4,858 +999 The blue chip Dow Jones indus- 59 6 92 B 24.00 Versartis VSAR 19.95 –1.00 417 +68 trial average inched up 0.1%. 31 68 10 B– 89.87 Science Apps o SAIC 61.06 –13.6 1,921 +750 70 7 99 A– 31.39 Insmed o INSM 30.04 –0.57 2,476 +66 Volume fell on the Nasdaq, and MARKET PULSE o KR 15 48 6 B– 36.44 Kroger 21.06 –1.71 62,388 +462 53 96 8 E 60.90 HawHldgs o HA 39.50 –1.65 1,490 +57 was indicated lower on the 96 97 92 A 49.46 TransUnion o TRU 47.50 –1.89 4,601 +326 NYSE. The Aug. 3 distribution Friday’s action: 82 89 78 E 67.80 Ubiqiti o UBNT 57.86 –0.77 714 +55 day fell off the indexes because of 73 41 75 A– 44.84 Generac o GNRC 41.80 –1.05 1,751 +292 Small to moderate losses 60 54 47 B– 44.70 VerintSys o VRNT 39.90 –0.55 646 +55 time. 39 66 25 D+ 50.62 SealAir o SEE 43.02 –0.73 6,942 +257 Current outlook: 86 40 98 B– 49.64 MazorRbtcs MZOR 44.11 –1.98 460 +49 Friday’s session was thin on 12 33 9 D 41.29 Vista Outdr o VSTO 20.49 –0.72 2,335 +151 data, but national and world Confirmed uptrend 72 80 53 D+ 54.40 KLX o KLXI 46.64 –0.56 575 +46 45 70 17 D– 55.08 Newell o NWL 44.04 –0.72 8,948 +147 news generated plenty of noise. Distribution days: 76 36 97 A+ 45.20 Intra–Cellular o ITCI 21.39 –0.71 829 +45 The noise included Equifax’s 72 84 52 C 33.05 Noah Hlgs o NOAH 26.91 –1.19 564 +143 EFX 6 on Nasdaq and S&P 500 50 75 22 D 79.09 LamrAdvrt o LAMR 63.30 –1.79 835 +45 huge data breach disclosed 18 21 10 D 68.80 SturmRuger o RGR 46.25 –1.45 616 +142 late Thursday, a powerful earth- 24 53 12 E 71.62 Qualco o QCOM 49.64 –0.7412,481 +45 Leaders up in volume: 91 63 76 B– 44.75 CocaColaEuro CCE 42.24 –0.81 2,369 +133 quake in Mexico Thursday night FerrariRACE 69 29 91 B+ 104.7 LibertyBrd C LBRDK 101.7 –0.84 915 +43 and a hurricane on track to hit 94 93 98 B 79.91 RH o RH 70.65 –0.89 4,619 +128 U.S. ConcreteUSCR 95 80 96 C+ 57.87 Trade Desk A TTD 56.23 –0.85 1,372 +40 Florida on Sunday. Equifax 66 83 32 C 70.10 CBSCIB o CBS 59.42 –1.08 5,201 +125 shares plummeted nearly 14% in 8 18 21 D– 66.50 DishNetwk o DISH 54.60 –0.88 2,444 +38 Leaders down in volume: 97 80 95 B+ 45.22 Alcoa AA 42.61 –2.12 7,296 +103 the highest volume in at least the TransUnionTRU 28 43 23 B– 126.5 CaseysGnrl o CASY 107.2 –0.99 636 +36 current decade. 96 72 89 B+ 26.60 TeckResrces TECK 23.24 –1.36 8,412 +99 KemetKEM 91 90 91 D+ 29.50 MalibuBts A o MBUU 26.07 –0.50 331 +34 Yet the stock market kept its 89 80 80 C 151.3 NexteraEnrgy o NEE 148.3 –1.23 2,946 +98 cool, with the Nasdaq and S&P 82 26 91 B 408.8 CharterCom o CHTR 392.9 –2.74 2,112 +33 58 80 43 B 138.4 CNOOC o CEO 118.7 –1.24 215 +95 500 holding above their 50-day o SLAB 99 99 99 A– 24.64 Kemet o KEM 20.44 –1.45 3,130 +94 72 74 65 E 79.15 SiliconLab 73.00 –1.65 309 +29 moving averages during the holi- No. 180 of 197 groups. In early day-shortened four-day week. March, the group was No. 1. o BHP 55 84 14 D– 102.3 InterDigtl o IDCC 69.15 –0.75 380 +27 95 80 88 B+ 44.62 BHPBilliton 42.99 –1.16 4,716 +92 One group that heated up at the What happened? Apparently 8 14 16 D– 35.29 Altice USA A ATUS 28.19 –1.06 1,993 +91 97 80 98 A 44.75 Appfolio APPF 43.95 –0.75 205 +27 open on the Equifax news was se- the expectations surrounding the 56 78 37 C– 84.86 MSA Safety o MSA 70.74 –0.90 408 +87 96 78 99 B– 37.38 HlthInsInvs HIIQ 29.90 –0.50 642 +27 curity software. Palo Alto Net- Trump election victory lost air. worksPANW rose 2.9% in the first 15 Dodd-Frank regulations, a drag 86 26 97 B 29.36 JinkoSol o JKS 28.29 –0.53 2,227 +83 95 76 91 B+ 42.19 Orbotech o ORBK 41.00 –0.74 385 +27 minutes of trade and then re- on banks, are still intact. 43 90 52 C 67.61 AMCNtwks o AMCX 56.61 –0.53 886 +23 64 64 42 D+ 80.67 DollarGn n o DG 75.56 –0.83 5,103 +76 versed to close with a 0.2% gain. Also, interest rates haven’t 65 87 23 C– 63.82 Brunswick o BC 52.39 –0.92 1,973 +72 29 23 59 C– 37.00 LibertyGblC o LBTYK 31.56 –0.57 2,906 +22 Friday’s stock action had the played out as expected. The Fed- quality of second thoughts. Going eral Reserve raised rates at its 75 80 50 D+ 93.75 Motorola o MSI 85.12 –1.23 1,583 +71 73 33 64 A 32.98 GIIIApparel o GIII 29.29 –1.09 941 +19 into Friday’s session, the insur- June meeting, but the Street 61 58 54 C+ 66.30 GATX o GATX 58.38 –0.64 338 +68 98 96 94 C+ 30.23 BrooksAuto o BRKS 25.94 –1.29 684 +17 ance property stock group was doesn’t expect an increase when 95 95 91 B 70.17 TotalSys o TSS 69.48 –0.56 1,717 +68 92 96 69 D+ 90.49 AnalogDvc o ADI 80.44 –0.66 2,695 +15 down about 4% for the week. But the Fed meets Sept. 19-20. 86 51 81 B 45.33 Godaddy A o GDDY 43.52 –0.51 2,119 +67 57 72 22 A– 83.74 TractorSply o TSCO 60.31 –0.63 2,877 +15 the disaster-sensitive group re- The week ahead could inspire bounded 1.7% Friday, according caution as a placeholderweek be- o PE 50 2 89 C 26.49 AxovantSci o AXON 20.46 –0.62 638 +14 31 71 10 D+ 39.82 ParsleyEnrg A 23.86 –0.91 6,703 +60 to preliminary data. fore the Fed’s two-day meeting. 78 83 39 B– 37.50 Kraton o KRA 31.70 –0.73 327 +56 19 37 17 C+ 29.18 Golar o GLNG 20.82 –0.59 1,016 +14 Chubb Ltd.CB soared 5% in The Street is nearly unanimous 25 50 22 B 79.33 Target o TGT 57.27 –1.15 10,841 +55 92 84 88 B– 164.9 Apple o AAPL 158.6 –2.6328,353 +14 heavy volume Friday, erasing all in the belief that the Fed will of the losses suffered over the stand pat on rates. A hike would 52 67 57 D– 119.4 PepsiCo o PEP 115.0 –1.95 4,715 +50 98 80 98 A– 35.84 TactileSysTch TCMD 34.44 –1.09 177 +13 past eight sessions. be stunning. 63 48 73 C– 34.20 GTT Comms o GTT 29.65 –0.75 348 +46 77 58 66 B+ 29.75 Mindbody A o MB 24.75 –0.55 435 +11

Psychological Market Indicators HOURLY NYSE VOLUME & MARKET CHANGES Top Fidelity Sector Funds Top Sector ETFs Groups Highest % Of NYTime Fri Thu Chg S&P500 Dow Jones Ind. YTD 4 Wk YTD 12 MONTH HISTORY 5 YEAR HISTORY Stocks At New High 10 AM 351 363 -12 -2.8 +0.9 21785.7 % Chg % Chg Symbol % Chg Date Low Date High Date Low Date High Current 11 AM 874 883 -8 -0.4 +40.9 21825.7 1. Sftwr&Cmp + 26% + 4% SPDR S&P Biotech XBI +41% Insurance-brokers 50% CBOE VOLATILITY S&P 500(over 45 is bullish) 12 PM 1282 1328 -45 -0.8 +37.3 21822.1 2. Computers + 23% + 4% FrstTr NYSEArc Biotch FBT +36% Bldg-wood prds 50% 07/26/17 8.8 11/04/16 23.0 07/26/17 8.8 08/24/15 53.3 14.9 01 PM 1609 1671 -61 -0.4 +49.7 21834.4 ...... 3. ITServices + 21% + 4% GH Solar TAN +31% Medical-diversified 50% 02 PM 1918 1994 -75 -1.6 +34.1 21818.8 4. Utilities + 19% + 2% IS Nasdaq Biotech IBB +25% Trnsportation-trck 39% RatioofpricepremiumsinPutsversusCalls 03 PM 2256 2340 -84 -1.8 +28.0 21812.8 02/15/17 0.52 11/04/16 1.26 10/18/13 0.50 02/08/16 1.67 0.71 5. Wireless + 19% + 1% ...... 04 PM 3197 3255 -58 -3.6 +13.0 21797.7 IS DJ US Home Const ITB +25% Utility-diversified 28% 6. Chemicals + 18% + 3% FrstTr DJ Internet FDN +24% Media-periodicals 25% MutualFundSharePurchases/Redemptions(X-MoneyMarketFunds) TOTAL 3197 3255 -58 11/01/16 0.86 06/01/17 1.16 11/01/16 0.86 01/01/13 1.38 1.06 ...... 7. Materials + 14% + 3% VG Info Tech VGT +23% Bldg-cment/cncrt 20% ...... NewIssuesinLastYearas%ofAllStocksonNYSE NYSE BLOCK TRADES (10,000 SHARES OR MORE) 8. Automotive + 12% + 3% IS DJ US Tech Indx IYW +22% Machnry-tools & re 20% 09/09/16 3.5% 08/11/17 5.8% 04/27/15 0.0% 08/08/14 11.0% 5.7% NYSE COMPOSITE INDEX % CHANGE DAILY 9. ConsumeStpl + 11% + 1% VanEckVectorsSemicndctr SMH +22% Med-managed care 18% ...... 8th 7th 6th 5th 1st 10. Const&Hse + 11% + 2% FrstTr Tech Alphdx FXL +21% Bldg-hand tools 17% Price-to-BookValueofDowJonesIndustrialAverage 03/03/17 4.08 08/07/17 9.50 11/15/12 3.37 08/07/17 9.50 9.06 N/A 4747 5138 5683 4687 ...... +0.1% +0.1% +0.4% -0.8% +0.4% PricetoEarningsRatioofDowJonesIndustrialAverage ...... S&P 400 MDY Close 313.44+0.78 (+0.25%) Since Jan 1, +3.88% N.Y.S.E. Comp Close 11888+8.36 (+0.07%) Since Jan 1, +7.52% 09/14/16 19.4 03/01/17 22.5 10/16/14 12.3 03/01/17 22.5 20.8 HOURLY NASDAQ VOLUME & MARKET CHANGES ...... 57% of NYSE stocks are above their 200 day moving average price line Current%DividendYieldofDowJonesIndustrialAverage NYTime Fri Thu Chg Nasdaq Composite. 08/09/17 2.28 11/04/16 2.59 11/29/13 2.03 02/11/16 2.93 2.33 10 AM 240 263 -22 -13.3 6384.5 Market Indexes list sorted by % gain in last 11 AM 555 594 -38 -15.5 6382.3 : 12 PM 771 830 -59 -18.7 6379.1 3 months. ( on left, top 4 indexes since Jan. 1 01 PM 937 1052 -114 -21.2 6376.6 on right, top 4 indexes yesterday.) ...... 02 PM 1088 1251 -163 -26.9 6370.8 Since 3 Month Yesterday’s 03 PM 1265 1452 -186 -34.4 6363.4 Jan 1 %Chg Index Value %Chg 04 PM 1709 1926 -217 -37.6 6360.1 +19.6% : + 8.7% U.S. Defense Index 2301.70 + 0.4% TOTAL...... 1709...... 1926...... -217...... +15.6% + 7.5% Gold Index 61.31 – 0.7% +16.6% : + 4.0% New Issues Index 1053.64 – 0.1% NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) Russell2K IWM Close 139.22+0.11 (+0.08%) Since Jan 1, +3.24% +13.2% + 3.0% Dow Jones Utility 746.94 + 0.4% : +24.6% : + 2.2% IBD New America Index 467.42 – 0.6% 8th 7th 6th 5th 1st +11.2% + 1.7% Insurance Index 905.45 + 2.3% : N/A...... 11315...... 11016...... 7835...... 6839...... +14.3% + 1.2% Senior Growth Index 966.43 + 0.5% : IBD Composite Rating +16.6% : + 1.2% Medical/Healthcare 9486.86 + 0.3% Earnings Per Share Growth Rating + 6.7% + 0.7% N.Y.S.E. Finance 7428.91 + 0.5% : FRIDAY VOLUME TOTAL 1,709,700,000 Relative Price Strength Rating + 3.8% + 0.6% Dow Jones Trans 9383.74 + 0.4% Sales+Profit Margins+ROE + 4.6% – 0.8% Value Line Index 5504.11 – 0.1% 1427 STOCKS ADVANCED ON 628,859,000 Accumulation/Distribution (3 mos) + 3.1% – 1.1% Consumer Index 1485.00 – 0.3% 1417 STOCKS DECLINED ON 1,039,549,000 52-wk Dividend Stock Close Wkly Vol% Vol P + 3.1% – 1.6% Russell 2000 1399.42 + 0.1% High Stock %Yield Symbol Price Chg Chg 1000 E + 5.6% – 2.0% Defensive Index 2300.93 – 0.2% 666 66 + 3.5% – 2.2% S&P Midcap 400 1719.09 + 0.3% 264 STOCKS UNCHANGED ON 41,292,000 58 62 32 B D+ 38.6 Calatla .5 CAA 34.60 -0.31 -26 3.1m 9o + 0.1% – 2.9% S&P 600 838.92 + 0.2% 211 4D D- 36.6 ChcgoBrdg 2.0 CBI 14.14 +1.02 -38 14m ..o 37 65 38 C E 39.7 Comfort .9 FIX 34.00 -0.35 -7 712 20o IBD Composite Rating Earnings Per Share Growth Rating 77 74 60 BB+26.5 ContinntlBld CBPX 25.25 +0.95 +32 2.4m 20o Relative Price Strength Rating 97 91 77 BB- 37.4 DRHorton 1.1 DHI 36.25 +0.01 -2 14m 13o Sales+Profit Margins+ROE 92 92 74 A B 110 EagleMt .4 EXP 103.3 +5.21 +56 3.6m 23o Accumulation/Distribution (3 mos) 62410 C D 58.4 Fluor 2.1 FLR 39.10 +0.49 -27 5.3m 17o 52-wk Dividend Stock Close Wkly Vol% Vol P 81 94 63 B C- 67.5 Fortune 1.1 r FBHS 64.43 +1.46 +1 3.9m 21o 666 66High Stock %Yield Symbol Price Chg Chg 1000 E 65 54 64 C B+ 62.2 Granite .9 GVA 55.72 +0.65 -23 1.2m 52o 24 49 32 D C- 63.4 JacobsE 1.1 JEC 54.63 -0.50 -2 3.3m 18o SECTOR LEADER | NSDAQ 76 88 42 A D 117 LCIInds 2.0 LCII 100.1 +0.90 -5 519 18ê 99 99 96 A B+ 83.0 7YYInc YY. 78.01 +3.66 -20 5.3m 14o 69 55 46 B E 55.8 LennarA .3 LEN 50.54 -1.22 +24 7.8m 14ò KEY DATA: EPS 3 Q Avg 60%, LQ 53%, Next Q 30%, Sales 3Q Avg 27%, 67 95 43 A D+ 192 Lennox 1.2 LII 168.9 +2.91 +49 2.0m 22o LQ 29%, Next Yr EPS 48%, Pretax 24%, ROE 41%, EPS due 11/21 65 87 32 B B 244 MartnMa .8 MLM 212.0 +0.44 -1 2.6m 30o 85 96 67 BB- 39.4 Masco 1.1 MAS 37.57 +0.51 -7 7.6m 21o 7IPO within last 15 years and EPS & RS 80 or higher 62 84 54 B D- 49.5 MasTec MTZ 40.15 -1.80 +10 3.7m 12o 99 96 99 AA+67.7 7AutohomeA ATHM 65.45 +0.12 -23 3.0m 31o 89 88 82 BB- NH MohawkInd MHK 257.9 +3.12 +24 2.2m 19o 99 95 95 AA- 57.6 7GrubHub GRUB 56.08 +0.02 -23 5.2m 55o 91 84 91 BA NH OwensCo 1.0 OC 76.80 +2.80 +86 7.1m 19o 99 80 98 AB NH 7WeiboA WB 104.8 +0.09 -2 8.8m 85o 48 77 34 BC- 113 PPGIndu 1.7 PPG 103.6 -1.00 -14 4.6m 17o

46 66 14 A B 71.6 Akamai AKAM 46.00 -1.08 -21 6.3m 16o 83 95 46 A C+ 86.1 PatrickInds PATK 73.55 +0.85 -4 287 18ê 20 42 19 B E 56.5 RPMIntl 2.4 RPM 49.09 -0.15 +24 4.7m 20ò 92 93 65 AD- 1009 Alphabet GOOGL 941.4 -10.58 -28 5.0m 29o Most Active NYSE Stocks NYSE Most % Up In Price 88 93 74 AB- 362 ShrwnWl 1.0 SHW 344.6 +0.93 -12 2.4m 24o Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% 93 93 68 AE 988 AlphabetC GOOG 926.5 -10.84 -15 5.1m 29o 75 70 58 B B- 48.4 Sampson 1.8 SSD 46.11 +2.16 +23 749 24ê Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg 99 77 93 CB 66.2 Altaba r AABA 63.58 -0.47 -36 15m 88k 74 92 69 AE 58.0 SmithAO 1.0 AOS 56.52 +0.73 -61 2.4m 28ê 22 2 8 B SnapInc ClA 15.34 +0.19 36.56 +25 33 55 HollyEnergyPtnrs HEP 34.24 +2.23 +999 36 75 3 B E 18.3 Autobytl r ABTL 7.57 -0.02 -54 295 5o 47 86 20 A E 181 SnapOn 1.9 r SNA 147.0 +0.99 -47 1.7m 15o 39 66 18 E At&tInc 35.59 –0.01 41.00 +77 83 32 XlGroupLtd XL 38.61 +2.13 +298 94 75 92 BB NH Baidu BIDU 229.2 -3.41 -21 9.5m 34o 77 70 77 B B- 148 StnlyBlk 1.7 SWK 147.1 +4.41 +13 4.2m 21o 47 47 25 B– FordMotor 11.36 –0.04 26.47 –24 94 32 EverestReinsurnce RE 222.5 +10.54 +266 52 88 16 A E 149 F5Netwrks FFIV 115.6 -3.01 -9 2.8m 14o 63 91 57 D– BankOfAmerica 22.89 –0.08 67.38 +2 44 46 BemisCorp BMS 49.22 +2.32 +531 96 97 77 AA- 115 ThorInd 1.2 THO 109.7 +0.69 +29 2.6m 17ò 45 34 52 B B- 61.3 Gigamon GIMO 42.35 -1.30 +12 3.0m 44o 10 32 11 E GeneralElectric 23.82 –0.20 44.47 +21 34 82 KemperCorporation KMPR 48.00 +2.25 +169 96 98 79 BB- 41.1 TollBros .8 TOL 39.46 +0.46 +33 9.2m 14o 86 56 92 CA- 51.9 Interxion INXN 51.56 +0.24 -27 1.0m 87o 96 99 94 CA-NH Topbuild r BLD 59.10 +0.05 +36 1.3m 25o 14 80 5 E ChesapeakeEnergy Corp 3.64 –0.23 39.64 +28 74 60 DominionEnergyMidstrm DM 29.65 +1.35 +631 99 99 96 BB+NH Sina 6.7 SINA 111.2 +4.50 +26 5.1m 46ê 52 93 37 B E 73.9 Toro 1.2 TTC 60.03 -0.99 +17 3.5m 25o 3 56 3 E WhitingPetroleum 4.00 –0.28 25.97 +29 59 17 AxisCapitalHldgs AXS 55.11 +2.47 +181 20 40 14 E B- 9.2 VianetA VNET 5.50 +0.22 -15 1.3m 99o 92 69 95 B– ValeSa Adr 11.11 –0.53 44.85 +59 42 9 AspenInsuranceHld AHL 38.15 +1.70 +389 93 95 88 A B 82.0 Trex TREX 80.40 +3.94 +8 951 28o 64 14 88 BA- 26.0 Web.com r WEB 24.50 -0.55 -54 732 25o 86 80 79 C+ FreeportMcmoranInc 14.24 –0.97 27.46 +39 22 97 WayfairInc ClA W 77.23 +3.43 +80 95 98 90 AC 83.9 USConcrete USCR 79.80 -3.45 +58 1.8m 25o 95 73 87 AB 66.6 WebMD r WBMD 66.44 -0.03 -53 2.9m 34o 15 48 6 B– Kroger 21.06 –1.71 62.39 +462 26 3 Genesco GCO 24.95 +1.10 +84 62 79 25 B A- 109 UnivFor 1.0 UFPI 88.89 +1.10 +23 650 17o 97 62 94 AA-NH Yandex YNDX 31.87 -0.34 +17 16m 42o 81 75 69 B B+ 34.7 USG USG 32.18 +2.46 +163 20m 18o Most Active Nasdaq Stocks Nasdaq Most % Up In Price 68 80 34 D C+ 51.2 ZillowC Z 37.80 -1.87 -61 2.4m 82o 52 62 34 C B 138 VulcanM .8 VMC 121.5 +0.32 -1 5.2m 41o C B- 159 WSO 153.2 +5.04 +31 1.3m 28o Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% 62 81 50 Watsco 3.3 Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg Daily Since 96 94 91 AB+ 39.3 Winneba 1.1 WGO 36.55 +0.35 +20 2.2m 17o 7. BUILDING +1.3% Change +22.91%Jan. 1 54 9 97 D– KuraOncology Inc 11.80 +4.95 20.24+1.0m 39 98 NewlinkGenetics Corp NLNK 17.67 +4.07 +999 79 39 98 B– NewlinkGenetics Corp 17.67 +4.07 31.29 +999 26 33 ZumiezInc ZUMZ 16.30 +3.10 +805 7IPO within last 15 years and EPS & RS 80 or higher Daily Since 8. AEROSPACE +0.3% Change +17.99%Jan. 1 70 16 97 A– ArrayBiopharma 10.98 +0.71 18.97 +555 3 97 VeritoneInc VERI 20.04 +2.61 +112 88 80 86 BB 17.2 7BldrsFirst BLDR 16.63 +0.04 +293 14m 13o 7 .. .. 2 B+ Vs2xVixShortTermEtn 17.28 +0.58 15.66 –3 20 90 OktaIncClA OKTA 30.30 +3.18 +468 98 91 91 A C+ 50.0 7LGIHomes LGIH 43.60 -1.30 -3 1.6m 11o IPO within last 15 years and EPS & RS 80 or higher 77 84 79 D– SiriusXMHoldingsInc 5.48 –0.07 24.80 +36 80 90 CIMCommerical Trust CMCT 18.00 +1.35 +193 93 87 93 BA-NH 7SpiritA .5 SPR 75.55 +1.11 -10 3.9m 15o 90 72 94 B MicronTech 32.45 –0.34 19.53 –27 46 99 YangtzeRiverDvlpmt Ltd YERR 17.01 +1.21 +506 30 58 25 B D- 38.2 AAON .8 AAON 31.85 -0.90 +7 571 33o 76 67 87 B– AdvMicroDevices 12.25 –0.38 60.62 –7 13 10 MYRGroupInc MYRG 26.02 +1.71 +88 51 77 15 A B- 272 AcuityB .3 AYI 179.8 +2.79 -27 1.3m 22ò 88 92 95 CC- 246 Boeing 2.4 r BA 238.8 -1.55 -2 14m 22o 73 95 50 C– ComcastClA 38.21 –0.39 53.64 +214 70 98 ConnsInc CONN 23.10 +1.35 +164 26 55 29 D C- 40.7 AecomTech ACM 33.06 -0.44 -15 2.7m 11o 73 80 42 C B- 107 CurtsWr .5 r CW 96.83 -0.03 +21 857 22o .. .. 76 E PowershrsQqqTrustSr 1 144.2 –1.26 27.82 –22 29 6 HuronConsulting HURN 32.85 +1.90 +72 74 88 38 B B+ 107 AmWdmrk r AMWD 88.40 +4.95 +12 515 20o 84 73 65 BC 39.0 FLIRSys 1.6 FLIR 38.06 -0.19 -13 3.7m 21o 92 84 88 B– AppleInc 158.6 –2.63 28.35 +14 29 87 CellectisSAAds CLLS 27.07 +1.56 +84 46 84 25 B D+ 34.1 AxaltaCoat r AXTA 28.45 -1.02 0 8.7m 24o 82 82 69 BC- 205 GenDyna 1.7 r GD 197.9 -2.13 -21 3.7m 19o Copyright 2017 Investor's Business Daily Inc.