Euronext - Derivatives 17 February 2017

Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Mar 17 2017-02-17 27 18,327 -14 4,643.0000 4,624.00 4,621.00 Index Futures Lisbon PSI20 Index Future PSI Jun 17 2017-02-17 4,495.0000 Index Futures Lisbon PSI20 Index Future PSI Sep 17 2017-02-17 4,490.0000 Index Futures Lisbon PSI20 Index Future PSI Dec 17 2017-02-17 4,475.0000 Index Futures Lisbon CTT-Correios De - Stock Future CT6 Mar 17 2017-02-17 5.0958 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Apr 17 2017-02-17 5.0945 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 17 2017-02-17 4.6126 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 17 2017-02-17 4.6095 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 17 2017-02-17 4.6068 Stock Futures Lisbon EDP Renovaveis, S.A EDR Mar 17 2017-02-17 6.2216 Stock Futures Lisbon EDP Renovaveis, S.A EDR Apr 17 2017-02-17 6.2199 Stock Futures Lisbon EDP Renovaveis, S.A EDR Jun 17 2017-02-17 6.1675 Stock Futures Lisbon EDP Renovaveis, S.A EDR Sep 17 2017-02-17 6.1634 Stock Futures Lisbon EDP Renovaveis, S.A EDR Dec 17 2017-02-17 6.1598 Stock Futures Lisbon Energias de Portugal Stock Future EPM Mar 17 2017-02-17 2.8583 Stock Futures Lisbon Energias de Portugal Stock Future EPM Apr 17 2017-02-17 2.8576 Stock Futures Lisbon Energias de Portugal Stock Future EPM Jun 17 2017-02-17 2.6715 Stock Futures Lisbon Energias de Portugal Stock Future EPM Sep 17 2017-02-17 2.6697 Stock Futures Lisbon Energias de Portugal Stock Future EPM Dec 17 2017-02-17 2.6682 Stock Futures Lisbon SGPS SA - Dividend Future GE8 Dec 17 2017-02-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 18 2017-02-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 19 2017-02-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2017-02-17 0.5428 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2017-02-17 0.5428 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 17 2017-02-17 13.6968 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 17 2017-02-17 13.6932 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 17 2017-02-17 13.4380 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 17 2017-02-17 13.4289 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 17 2017-02-17 13.1712 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 17 2017-02-17 16.1363 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Apr 17 2017-02-17 16.1319 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 17 2017-02-17 15.8259 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 17 2017-02-17 15.8153 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 17 2017-02-17 15.8059 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 17 2017-02-17 5.3798 Stock Futures Lisbon NOS SGPS Stock Future PTA Apr 17 2017-02-17 5.3783 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 17 2017-02-17 5.1963 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 17 2017-02-17 5.1928 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 17 2017-02-17 5.1897 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 17 2017-02-17 2.6244 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Apr 17 2017-02-17 2.6237 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 17 2017-02-17 2.4518 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 17 2017-02-17 2.4501 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 17 2017-02-17 2.4487 Stock Futures Lisbon - Dividend Future SP8 Dec 17 2017-02-17 0.5000 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 18 2017-02-17 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 19 2017-02-17 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2017-02-17 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2017-02-17 0.3320 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 17 2017-02-17 13.3569 Stock Futures Lisbon Semapa - Stock Future SP6 Apr 17 2017-02-17 13.3533 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 17 2017-02-17 12.9734 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 17 2017-02-17 12.9646 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 17 2017-02-17 12.7695 Stock Futures Lisbon Sonae Stock Future SNA Mar 17 2017-02-17 0.8188 Stock Futures Lisbon Sonae Stock Future SNA Apr 17 2017-02-17 0.8186 Stock Futures Lisbon Sonae Stock Future SNA Jun 17 2017-02-17 0.7783 Stock Futures Lisbon Sonae Stock Future SNA Sep 17 2017-02-17 0.7778 Stock Futures Lisbon Sonae Stock Future SNA Dec 17 2017-02-17 0.7773 Stock Futures Lisbon SA - Dividend Future PO8 Dec 17 2017-02-17 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 18 2017-02-17 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 19 2017-02-17 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2017-02-17 0.2300 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price The Navigator Company SA - Dividend Future PO8 Dec 21 2017-02-17 0.2300 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 17 2017-02-17 3.4652 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Apr 17 2017-02-17 3.4643 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 17 2017-02-17 3.2230 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 17 2017-02-17 3.2208 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 17 2017-02-17 3.2189 Stock Futures Lisbon