HIGHLANDS NEWS-SUN Tuesday, November 5, 2019

VOL. 100 | NO. 309 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Teen fugitive in shooting case found at border By KIM LEATHERMAN The Maverick Sheriff’s possession of marijuana, armed Torin Swain-Daniels, now 19, one STAFF WRITER Office and the subse- robbery, possession of drug parapher- of the teens involved in the shooting, quent Highlands County nalia and possession of a weapon by a was arrested the day after the incident SEBRING — The Maverick County, Sheriff’s Office show that delinquent as he was only 16 years old and was charged with “armed robbery Texas Sheriff’s Office arrested Sebastian Martinez was detained at the time of the shooting incident. and two counts of attempted murder,” Martinez, 17, of Avon Park, Florida on by the agent, taken into Martinez also had a concealed weap- according to the HCSO press release. Saturday evening. Martinez has been custody and brought to on conviction when he was 15 years old. The man the detectives say was the on the run since a shooting incident the Tom Bowles Detention He also has an active warrant for one who pulled the trigger, Daniel Luis that took place on Dec. 2, 2018 at 1016 MARTINEZ Center in Eagle Pass, his arrest for car burglary in Orange Galarza, also fled the county and the Marble Ave. in Avon Park. Texas. County, Florida. state. Galarza is now 19 years old and Martinez was caught trying to cross Martinez will be ex- Two men, a 21-year-old and a was arrested in Wilson, North Carolina into Mexico by an alert Customs and tradited back to Highlands County to 17-year-old, were both shot the night of earlier this year and is facing two counts Border Patrol agent. face two counts of attempted murder, the shooting; both victims survived. of attempted murder and robbery. Proposed toll road discussed at Polk State College By CHARLES BAKER SUN NEWSPAPERS

POLK COUNTY — The Southwest- Central Florida Connector, a toll road that could extend from Polk County to Alligator Alley in Collier County by 2030, was discussed during an all day meeting at the Polk State College Lakeland campus Oct. 30. Over the course of the next year, the Southwest-Central Florida Connector FACEBOOK/KATHY RAPP AT RNC 2016 Task Force, a group of 47 appointed Kathy Rapp, chair of the Highlands County Exec- state leaders, seven of which repre- utive Republican Committee, speaks to a small sent Polk and Highlands counties, group at the Republican National Convention in are tasked with addressing possible 2016. environmental and habitat impacts of the toll road and making a recommen- dation on its final path to Gov. Ron Kathy Rapp DeSantis by Oct. 1, 2020. Unlike other roads, which tend to be proposed on the local level based SCREEN SHOT/THE FLORIDA CHANNEL runs for on need, then prioritized and funded Polk State College President Dr. Angela M. Garcia Falconett speaks during the second South- accordingly, the Southwest-Central west-Central Florida Connector Task Force meeting Oct. 30 at Polk State College. Florida Connector was created by a bill County passed in Tallahassee by state legisla- step of the evaluation process was tors and signed into law by Gov. Ron listing possible environmental and DeSantis May 17. habitat impacts of the toll road and Of the 26 members of the public listing possible ways to minimize those District 2 who commented about the toll road impacts. Nandam said in the first task Oct. 30, 24 opposed the idea, mostly By PHIL ATTINGER force meeting in Tampa, some mem- on grounds of environmental concerns bers of the task force, members of the STAFF WRITER and a belief that it was an unnecessary public who made comment, and even road. Many held placards saying “No journalists who reported about the SEBRING — Highlands County Build” and “Sham.” meeting, did not seem to understand Republican Party Chair Kathleen G. According to SB7068, the bill signed that evaluating whether the toll road “Kathy” Rapp is running for Board of into law that funded a feasibility was necessary is not part of the initial County Commission District 2, the seat study and construction costs, much of assessment process, that not building Don Elwell will vacate. Florida’s past infrastructure funding the toll road would only be considered She has served as chair of the has primarily been on the state’s urban during the design phase of the assess- Highlands County Executive Republican areas. ment, which would be taking place Committee since 2013, when elected to “Large portions of rural Florida have months from now. serve in the stead of John Drozinski, who not always received the same focus,” Many local leaders made statements SCREEN SHOT/THE FLORIDA CHANNEL resigned for health reasons. the new law states. in support, and in opposition to, In 2016, she served as a delegate to Lake Placid Vice Mayor and Highlands County The text of the new law further states the toll road last week. Polk County the Republican National Convention in Citrus Growers Association Executive Director that the new toll road is necessary Commissioner Rick Wilson said there Cincinnati, Ohio, where Donald Trump Ray Royce expressed support to building the to reduce freight traffic congestion are ways to minimize the impact of was nominated as the candidate for pres- Southwest-Central Florida Connector, a toll associated with the CSX Intermodal building the road including building ident. While there, she was interviewed road that may extend from Polk to Collier Terminal in Polk County, provide more it on reclaimed mining land, which is for local news and got to sit in on a forum counties by 2030. options for South Florida residents to land that, generally speaking, cannot with Ambassador John Bolton, Senator flee from dangerous hurricanes and to be developed. Wilson also said he the task force representing the Florida Jeff Sessions. then-Florida Governor Rick provide more economic opportunities hopes the new road will connect Chamber of Commerce, said Florida Scott, and former Speaker Newt Gingrich. to the rural counties in between Polk with the Polk Parkway and the CSX is projected to grow dramatically over Rapp was unavailable for comment and Collier counties, which the law Intermodal Terminal on SR60 in the coming decades and that the new Monday. She is listed to run against says were devastated by the 2008 between Lake Wales and Bartow. road could provide economic opportu- three other fellow republicans: Mary international real estate crash. “Putting a road through the middle nity to incoming residents. L. Bengston, Shird Smith Moore and The Oct. 30 meeting was the second of the state is a big undertaking,” Bok Tower Gardens President David Joedene Thayer, who currently serves as of seven meetings over the course Wilson said. “A lot of people don’t Price opposed the toll road saying, planning supervisor for the county. of the next year, not all of which want this road and I don’t like change “Just when we see the population of To date, Thayer has raised $1,200 in have been scheduled yet. Florida either but we have got to look at all panthers growing, we are proposing contributions and has spent $135.73 in Department of Transportation District possibilities.” running a death trap through the expenses. Bengtson has raised $100. All One Secretary L.K. Nandam repeatedly Greater Winter Haven Chamber of panther corridor.” reminded members of the task force RAPP | 5A Commerce President and CEO Katie and others in attendance that the first Worthington-Decker, a member of TOLL | 5A Christmas parade plans throughout county

By KIM LEATHERMAN present (pardon the pun) STAFF WRITER than now to sign up for one or more Christmas SEBRING — Looking parades. at the calendar, it may The Avon Park seem a bit early to start Chamber of Commerce planning for Christmas. Christmas Parade will However, some things take place at 7 p.m. need planning and Monday, Dec. 2. Entry building, like floats and fees are $35 for non-profit costumes. organizations and $45 for While you may not be all others. Registrations ready to deck the halls, it can be downloaded or is time to sign up for the printed at theapcc.net. various parades through- The Greater Lake Placid FILE PHOTO FILE PHOTO out the county. With spots Chamber of Commerce to fill and floats to build, Floats, marching bands and dance troupes will appear in all of Santa and Mrs. Claus appeared at the Lake Placid parade last PARADE | 5A year. there’s no time like the the Christmas parades in the county.

Classifieds ...... B5-8 Lottery ...... B2 TV Listings ...... A9 Good morning To Comics ...... A7-8, B9-10 Obituaries ...... A5 Viewpoints ...... A6 Audrey Renner Xxxxx ...... Xxx Sports ...... B1 Weather ...... A10 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun

2019_11_05_sea_01.pdf 1 05-Nov-19 00:37:10 A2 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com Gold Gym closing Nov. 15 Unable to get new lease at Shelby Crossing

By PHIL ATTINGER the community. STAFF WRITER “I can’t stress the sadness this is on so SEBRING — Sebring’s many people not only Gold’s Gym franchise guest’s (sic) but employee will close this month, for in a roundabout way,” good. wrote Lee Kurabieski, PHIL ATTINGER/STAFF “It is with great sad- a regular gym member. ness to inform you that “We are family employees Gold’s Gym at the Shops at Shelby Crossing will close Nov. Gold’s Gym Sebring will and staff. I witness (sic) a 15. Offi cials with the gym told members via email that the facility was unable to secure a new lease, and has opted to be closing its doors on staff member crying this close permanently. Members will have payments for November November 15th, 2019. is very sad (sic). A prime prorated. Those with surplus funds in their accounts will receive Unfortunately, we were example is why a gym is refunds. unable to secure a more than just a fi tness new lease with Shelby club. Its (sic) introduced “Now I guess I have everyone there. Crossings,” Executive FACEBOOK /GOLD’S GYM SEBRING so many people to great to look into the YMCA “I could not go to the Director Cory Dunn said friendships that will sadly because it’s close to the gym for 3 months ( had in an email to members. A zumba class has dozens moving and jumping at Gold’s Gym at be missed.” park and at least they surgery) and was allowed “We are proud to have The Shops at Shelby Crossing. The franchise will close Nov. 15 as In response to have a family plan,” by doctor to return Nov served the community for a result of not being able to secure a new lease. Kurabieski’s comment, Glover wrote. 1st,” Danelutti wrote. the last 11 years and we Ann Curnow Glover said Meanwhile, Paul “And now Gold’s is thank you for choosing Wildstein has encouraged want to email the club at she was preparing to go Danelutti Jr. said he’d closing. I am so sad right our club and making us a members to sign up over sebringfl @goldsgym.net, back because her son was been a member since the now.. !!!” part of your lives.” there. he said. getting ready to join. gym opened and loved When asked for fur- He also plans to donate In his email, however, ther comment by the equipment from his gym Dunn encouraged mem- Highlands News-Sun, to the YMCA. bers to join the YMCA, Dunn declined, stating he “Rather than compete, which would welcome would need to check fi rst it’s better to support all Gold’s members with Students learn more than with the franchise owner, them,” Wildstein said. special rates and no long- Alan Jay Wildstein. The YMCA also is offer- term contracts. “We couldn’t come to ing services to help Gold’s The announcement three Rs with relief drive terms with the landlord,” Gym members transfer to also went out via social Wildstein said Monday their facility, he said. media. Comments on By KIM LEATHERMAN in a phone call to the “I’ve certainly enjoyed the post also mentioned STAFF WRITER Highlands News-Sun. “All serving the county for the several other local gyms of it’s just an economic last 11 years,” Wildstein currently in operation, LAKE PLACID — decision. There was not said. “I’m grateful for including Anytime Fitness The new Lake Placid enough return to warrant our team members that in Avon Park; CrossFit, E-Learning Lab may be the effort to manage it. worked for me for 11 Prestige Fitness, Fitness small but is has proven to It was not a profi t-loss years.” Factory and Iron Havoc be mighty. When the staff decision. It was a decision Dunn assured members Gym in Sebring, as well as of the new education cen- of the market.” that all accounts would Planet Fitness. ter opened in August at Wildstein said the be prorated to refl ect People promoting those 205 N. Main Ave., the last imminent opening of membership up to the locations encouraged things on their minds was Planet Fitness, in 2020 at closing date. He also Gold’s Gym members and hurricane relief for the Lakeshore Mall, meant stated that members who employees to look into people of the Bahamas. the market would soon have a positive balance those gyms. That’s exactly what COURTESY PHOTO/LPELL be “saturated.” Since he once the club closes However, many com- happened in September already has a long-term would receive a refund. ments spoke sadly of Students at the Lake Placid E-Learning Lab sorted items into after Hurricane Dorian partnership with the Those who expect losing a place many had plastic shoe boxes to send to Bahamian evacuees in Palm Beach devastated the Bahamas. Highlands Family YMCA, to see a refund would come to regard as part of Gardens. Dorian made landfall in the Bahamas on Sept. whether to collect mon- helping the evacuees in 1 and parked over them etary donations or items, emergency shelters and for 48 hours delivering so they had decisions hotels in that area, and Palms Foundation has powerful storm surges, to make. At the Greater graciously accepted the lashing rain and punish- Lake Placid Chamber donated items. ing winds. When Dorian of Commerce luncheon Anahi Luevano is a left, he left death and a nervous Jessica Shin, student at LPELL and annual meeting 12, was chaperoned by felt empathy for the destruction in his wake. When the students of her teacher, Esther Gill, Bahamians. SPECIAL TO THE HIGHLANDS There will be a cer- will be $20 and tickets Lake Placid E-Learning and asked the people at “It’s good to help out,” NEWS-SUN emonial lighting of a are available from any Lab arrived at school af- the luncheon to donate she said. “If we were in Christmas tree. The meal Palms Foundation board ter being out for Dorian, items to the school. that same situation, they SEBRING — The Palms will be prepared by Chef member; from the Palms they were moved by the They did and so did the would help us out.” Foundation of Sebring, Mac Gentleman and Foundation offi ce at destruction they saw on students. Tucker was surprised at Inc. will hold its annual his staff. A summary of 863-314-9400, or from the news. Personal hygiene the speed of everything business meeting at the Foundation’s 2019 Jennifer Martinez at the “Every morning we items, snacks, and even falling into place. 6 p.m. Monday, Dec. 9. activities and a slate of Palms Wellness offi ce at have Team Time,” Joanie a large box full of fl ip “It was so good that the The Palms of Sebring 2020 offi cers and board 863-385-0161;or by visit- Tucker, English teacher, fl ops came in. After two evacuees were able to use will host the event in the members will be present- ing the Palms Foundation said. “We discuss things weeks of donations, the items here (PGA),” Kesselring Square at 725 ed and approved. website, www.thepalms- going on in the world. the students packed she said. “It was so God- Pine St. in Sebring. The cost of the meal foundation.com The kids wanted to know plastic shoe boxes. Christ inspired. He brought the how they could help.” Fellowship Church in right people together at Fly-in/drive-in breakfast scheduled They were unsure Palm Beach Gardens is the right time.” SEBRING — After Engineering and Math) The EAA Aviation 5 THINGS months of construction curriculum. Development Center is at That Will on the building addi- Also, Chapter 1240 will the south end of the fl ight tion, the Experimental be conducting Young line: “We are at the end Make You Aircraft Association Eagle fl ights where youth of the road, but at the SMARTER Chapter 1240 is hosting ages 8 to 17 can take a beginning of adventure.” a pancake breakfast from free orientation fl ight The local EAA Chapter 1. Studies show 8-10:30 a.m. Saturday, with an experienced EAA 1240 supports local weight-lifters are able to Nov. 9, at the EAA 1240 pilot. Each Young Eagle youth with flight train- handle heavier weights in Aviation Development will receive a certifi cate ing scholarship and blue gyms. Center on the fl ight documenting their hands-on activities 2. In ancient Rome, line at Sebring Regional fl ight, a logbook, their that develop skills they blue was worn by the Airport. The Saturday name entered in the can use for a lifetime. public servants, which morning breakfast will world’s largest logbook See the expanded EAA marked the beginning of include bacon, link at EAA headquarters in Chapter 1240 Aviation the idea for today’s police sausage, sausage patties, Oshkosh, Wisconsin, and Development Center. uniforms. regular pancakes, blue- have access to the FAA Follow the signs through 3. In factories, blue berry pancakes, hash Ground School training Gate 24 at the Sebring often marks equipment to )/225,1* brown potatoes, and both on-line for free. They Regional Airport. be repaired. plain and scrambled eggs also become EAA youth For more information, 4. Blue is associated with air mail and the Family Owned 560 U.S. 27 North with peppers and onions. members until age 19. contact John Rousch, Sebring, FL 33870 The proceeds support Youth need to have their EAA 1240 Young Eagles navy. & Operated (863) 385-4796 youth aviation education parent or legal guardian coordinator, 863-273- 5. It is the color most activities and the STEM present at the time of the 0522, johnrousch73@ preferred by men. Since 1978 CarpetPatioBlinds.com (Science Technology, fl ight. gmail.com. — The Fact Site adno=3706036-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | A3 Volunteering is ‘sew’ rewarding for Sebring Falls group SPECIAL TO THE HIGHLANDS snowbirds arrive, the Sebring Falls have gone be held on today (Nov. 5) your local community,” NEWS-SUN group swells in size. From to great lengths to ensure and Nov. 7 and then again Harris said. waterproof bed mats the blankets are engaging on Dec. 3 and 5 at our For more information SEBRING — Escaping for homeless veterans and interesting for those downtown Sebring office. on donating sewing the winter season in to lap blankets adorned using them.” Beginning at 9 a.m. and supplies, yarn and Springfield, Illinois, with soft, safe sensory From crocheted circles ending at 1 p.m. on each adornments or to learn Juanita Beck has already stimulation, the group in darned into butterflies of these days, it is a great about volunteer opportu- settled in and gotten turn benefits several local and clothing repurposed way to learn more about nities with Cornerstone busy serving her winter agencies. into an interactive experi- how you can donate a Hospice, please call community. With a skill Cornerstone Hospice ence, the group continues couple of hours a week to Dorothy L. Harris at for sewing and crochet- receives fidget blankets to elevate their designs. make a big difference in 863-382-4563. ing, she has joined the from the group and in Always looking for very active Sebring Falls turn provides those to donations and additional Sewing Group to create local facilities. “The fidget people to get involved, fidget blankets, clothing blankets bring comfort to buttons, zippers, bra protectors and more. our patients and residents strap slides and tassels DOROTHY HARRIS/CORRE- SPONDENT The ladies of the group as they touch and feel are just a few of the items work all summer — some the various items imple- in use. Cornerstone Juanita Beck is a seasonal resi- here and others in their mented into the blanket’s Hospice is also looking dent who serves her winter homes up north. When design,” said Volunteer for people interested in community via the Sebring the weather changes Coordinator Dorothy becoming a volunteer. Falls Sewing Group. and the community’s Harris. “The ladies of “Volunteer training will POLICE ARRESTS

The following people Esther Olivas, 41, Lake Placid, charged with contempt of court. were arrested on felony Sebring, on charges of probation violation. Travis Lee Flint, 34, charges and booked into methamphetamine pos- Chelsea Grace McCarty, Lake Placid, on three the Highlands County jail session, burglary, dealing 27, Avon Park, charged charges of probation on Oct. 28: in stolen property, grand with probation violation. violation. Tera Lee Brown, 28, theft of $750 or more and Timothy Rollan Starr, Clayton David La Lesage, West Virginia, 14 counts of grand theft 58, Sebring, charged with Platte, 29, Sebring, charged with probation of firearms. battery on persons 65 or charged with assault on violation. The following people older. persons 65 years of age Tremaine Lamar were arrested on felony The following people or older. DOROTHY HARRIS/CORRESPONDENT Hawthorne, 21, Sebring, charges and booked into were arrested on felony The following people Sebring Falls Sewing Group crochets adornments for fidget on charges of hit and the Highlands County jail charges and booked into were arrested on felony blankets to provide stimulation and comfort for those suffering run, operating a motor on Oct. 31: the Highlands County jail charges and booked into from dementia. vehicle without a valid Derrick Devonte Betts, on Nov. 1: the Highlands County jail license and distribution 26, Sebring, charged with William Jay Farabee, on Nov. 3: of marijuana within 1,000 battery. 27, Venus, on charges Lewis Earl Futch, 51, feet of specified area. Timothy Jay Chase, 22, of resisting an officer, on charges of aggravated Stephen Patrick Young, Avon Park, charged with burglary, battery, ob- stalking and contempt of 25, Avon Park, on charges hit and run. struction of justice and court. two charges of perjury. Robert Michael Crago, The following people 31, Lake Placid, on were arrested on felony charges of methamphet- SEXUAL OFFENDERS charges and booked into amine possession and the Highlands County jail two charges of failure to The following people Andrews Jr., 33, of 2525 on Oct. 29: appear. were arrested on felony King Drive in Sebring, Elizabeth Danielle Floyd Ruthven Bernard charges related to sex- registered as a sex Markley, 29, Sebring, Haynes, 63, Avon Park, ual offense violations offender on Nov. 1, charged with neglect of a on charges of larceny, and booked into the with Highlands County child causing great bodily burglary and possession Highlands County Jail Sheriff’s Office. This was harm. of burglary tools. from July 23 through July a registration only, not The following people Mary Douglass Holmes, 30. Non-arrest sexual an arrest. According to were arrested on felony 65, Sebring, on two offender registrants are the state of Maryland, DOROTHY HARRIS/CORRESPONDENT charges and booked into charges of failure to also listed for the same Andrews was convicted in The ladies of Sebring Falls repurpose clothing items to elevate the Highlands County jail appear. time frame. 2012 for “sexual abuse of their fidget blankets and are always looking for donations to on Oct. 30: Tina Marie Ison, 50, Charles Raymond a minor.” continue their efforts. World WildFamous Game Dinner December 7 Celebrate America The 2019 APCC Christmas Parade is Information or Monday, December 02, 2019! Ticket Purchase The APCC Christmas Parade is LPNR.com held on the Monday following Thanksgiving. Parade rules 840-1370 and applications are available 863 Food through the chamber for all that want to participate. Entry fees are Drinks $35 for Non-Profi t organizations Prizes and $45 for all others. Spots are Fun beginning to fi ll up – so be sure Raffles to register your fl oat TODAY!

Elite Ticket Holders Have More Fun!

Lake Placid Noon Rotary adno=3706039-1 adno=3705464-1 A4 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com NATIONAL/WORLD NEWS

ALMANAC Today is Tuesday, Nov. 5, the Investigation: Lead in some Canadian 309th day of 2019. There are 56 days left in the year. Today in history water worse than Flint On Nov. 5, 2017, a gunman By MARTHA MENDOZA impact children’s health. agencies do take a sample, and that they were working to armed with an assault rifle opened ASSOCIATED PRESS Exacerbating the problem, residents are rarely informed replace aging infrastructure. fire in a small South Texas church, many water providers aren’t of contamination. And some localities are MONTREAL (AP) — testing at all. “I’m surprised,” said Bruce taking action. Montreal Mayor killing more than two dozen people; Hundreds of thousands It wasn’t the Canadian Lanphear, a leading Canadian Valérie Plante vowed to test the shooter, Devin Patrick Kelley, of Canadians have been government that exposed the water safety researcher who 100,000 homes for lead and was later found dead in a vehicle unwittingly exposed to high scope of this public health studies the impacts of lead speed up replacement of levels of lead in their drinking concern. exposure on fetuses and lead-lined pipes immediately after he was shot and chased by two water, with contamination A yearlong investigation young children. “These are after journalists sent her an men who heard the gunfire. (An in several cities consistently by more than 120 journalists quite high given the kind of analysis of the city’s internal autopsy revealed that he died from a higher than they ever were in from nine universities and 10 attention that has been given data revealing high lead levels Flint, Michigan, according to media organizations, includ- to Flint, Michigan, as having across the city. self-inflicted gunshot wound.) an investigation that tested ing The Associated Press and such extreme problems. Even The government’s approach drinking water in hundreds the Institute for Investigative when I compare this to some to limiting lead in drinking On this date of homes and reviewed Journalism at Concordia of the other hotspots in the water in Canada is starkly thousands more previously University in Montreal , col- United States, like Newark, different from the U.S., In 1911, singing cowboy star Roy undisclosed results. lected test results that proper- like Pittsburgh, the levels here where the Environmental Rogers was born Leonard Slye in Residents in some homes in ly measure exposure to lead in are quite high.” Protection Agency sets legal Cincinnati, Ohio. Montreal, a cosmopolitan city 11 cities across Canada. Out of Many Canadians who had standards under the federal In 1940, President Franklin D. an hour north of the U.S.- 12,000 tests since 2014, one- allowed journalists to sample Safe Drinking Water Act, and Canada border, and Regina, third — 33% — exceeded the their water were troubled every person is supposed to Roosevelt won an unprecedented in the flat western prairies, national safety guideline of 5 when they came back with po- receive an annual Consumer third term in office as he defeated are among those drinking parts per billion; 18% exceed- tentially dangerous lead levels. Confidence Report from Republican challenger Wendell L. and cooking with tap water ed the U.S. limit of 15 ppb. Some private homeowners their water provider by July 1 with lead levels that exceed In a country that touts its said they plan to stop drinking detailing lead test results. Willkie. Canada’s federal guidelines. clean, natural turquoise lakes, from the tap. The Institute for In 1968, Republican Richard M. The investigation found some sparkling springs and rushing Canadian officials where Investigative Journalism Nixon won the presidency, defeating schools and day care centers rivers, there are no national levels were high said they at Concordia University in had lead levels so high that mandates to test drinking were aware that lead pipes can Montreal members: concor- Democratic Vice President Hubert H. researchers noted it could water for lead. And even if contaminate drinking water dia.ca/watercredits Humphrey and American Indepen- dent candidate George C. Wallace. In 1974, Democrat Ella T. Grasso was elected governor of Connecti- US, China spar at cut, becoming the first woman to win a gubernatorial office without succeeding her husband. Southeast Asian regional summit In 1987, Supreme Court nominee By JIM GOMEZ and diplomatic protocol Douglas H. Ginsburg admitted using GRANT PECK for a meeting with marijuana several times in the ASSOCIATED PRESS O’Brien, who Trump 1960s and ‘70s, calling it a mistake. anointed his “special NONTHABURI, envoy” to the meeting (Ginsburg ended up withdrawing his Thailand (AP) — The in Bangkok. nomination.) rivalry between the American officials, In 1992, Malice Green, a black mo- United States and fearing a boycott, China over influence in urged all Southeast torist, died after he was struck in the the Asia-Pacific region Asian heads of state head 14 times with a flashlight by a was on show Monday to attend Monday’s Detroit police officer, Larry Nevers, as the two superpowers meeting. But ASEAN outside a suspected crack house. traded barbs over leaders decided to freedom of navigation send only Thai Prime In 2003, President Bush signed in the region’s seas. Minister Prayuth a bill outlawing the procedure The war of words Chan-ocha as host, known by its critics as “partial-birth took place at the an- the Vietnamese prime nual summit of leaders minister as host of next abortion” of the Association year’s summit and the In 2006, Saddam Hussein was of Southeast Asian leader of Laos, who Nations, hosted this convicted and sentenced by the Iraqi JOHNSON LAI/AP PHOTO oversees ASEAN-U.S. year by Thailand. relations, a Southeast High Tribunal to hang for crimes The meeting allows Chinese Vice Foreign Minister Le Yucheng speaks to reporters during ASEAN summit in Asian diplomat told against humanity. Southeast Asian leaders Nonthaburi, Thailand, Monday, Nov. 4, 2019. The Associated Press Ten years ago: A shooting to deal as a bloc with on condition of the world’s major familiar charges — meeting, sending in Indian Prime Minister anonymity because he rampage at the Fort Hood Army post powers, leveraging their Beijing accusing his place neither Vice Narendra Modi and lacked authorization to in Texas left 13 people dead; Maj. influence in making Washington of interfer- President Mike Pence Chinese Premier Li discuss the issue. Nidal Hasan, an Army psychiatrist, security and trade ing in Asian affairs, and or Secretary of State Keqiang. During the meeting, arrangements. was later convicted of murder and Washington accusing Mike Pompeo, but his Washington’s dip- O’Brien read a letter At the same time, Beijing of violating recently appointed na- lomatic move was from Trump, who invit- sentenced to death. the meeting serves to the law of the sea and tional security adviser, underlined when seven ed ASEAN leaders to a Five years ago: A day after highlight the rivalry encroaching on the Robert O’Brien. of the Southeast Asian “special summit” in the sweeping Republican election between the U.S. and natural resources of Other major powers leaders skipped an U.S. early next year. China, which both seek other countries. sent their heads of important meeting Associated Press gains, President Barack Obama and to strengthen their Washington, howev- government. Those with O’Brien, sending journalists Kiko incoming Senate Majority Leader clout in the geopoliti- er, found itself hand- attending as guests instead their foreign Rosario, Jerry Harmer, Mitch McConnell pledged to try to cally important region. icapped as President of ASEAN included ministers. Their action Elaine Kurtenbach and On Friday the two Donald Trump Japanese Prime was technically ap- Johnson Lai contribut- turn divided government into a force countries repeated did not attend the Minister Shinzo Abe, propriate in terms of ed to this report. for good rather than gridlock, yet warned of veto showdowns as well. One year ago: The U.S. re-im- posed all sanctions on Iran that had Ocasio-Cortez apologizes to critic blocked on Twitter been lifted under its 2015 nuclear By DEEPTI HAJELA Amendment right to express concentration camps. him from his Twitter deal with world powers. ASSOCIATED PRESS his views and should not be Hikind was pleased with account. blocked for them,” she said. the representative’s com- That panel said the ma- Today’s birthdays NEW YORK (AP) — Rep. “In retrospect, it was wrong ments. “I couldn’t ask for jority of Trump’s comments Alexandria Ocasio-Cortez and improper and does not much more at this point,” on his account were official Singer Art Garfunkel is 78. Singer said Monday she is sorry for reflect the values I cherish. he said. and by blocking someone Peter Noone is 72. TV personality blocking a former Brooklyn I sincerely apologize for He said he hoped it critical of him, he was si- Kris Jenner is 64. Actor Nestor elected official from her blocking Mr. Hikind.” would be the beginning of lencing them and violating Twitter account after he was Hikind, a former New York a dialogue between himself the First Amendment. Serrano is 64. Actress-comedian Mo critical of her. state Assemblyman, said he and Ocasio-Cortez. Ocasio-Cortez uses her Gaffney is 61. Actor Robert Patrick In a statement, the was blocked from Ocasio- Hikind had filed his law- Twitter account to engage is 61. Singer Bryan Adams is 60. Democrat said she had recon- Cortez’s extremely popular suit on First Amendment with people in a number of sidered her decision, as part @AOC campaign account, grounds this year. It came ways, including on policy. Actress Tilda Swinton is 59. Actor of the settlement of a federal which has 5.7 million after a federal appeals She said she reserves the Michael Gaston is 57. Actress Tatum lawsuit that Dov Hikind had followers, after he criticized panel had said President right to block people from O’Neal is 56. Country singers Heath- brought against her this year. her comments comparing Donald Trump couldn’t her account who engage in er and Jennifer Kinley (The Kinleys) “Mr. Hikind has a First border detention camps to block people who criticized harassment. are 49. Country singer-musician Ryan Adams is 45. FBI says Colorado man arrested in plot to bomb synagogue

Bible verse ASSOCIATED PRESS agents brought him what were to be a woman who supports The Temple Emanuel supposedly two pipe bombs white supremacy contacted synagogue is the second-oldest “For what is a man profited, if he DENVER (AP) — A man along with dynamite to blow him on Facebook. in Colorado and was completed shall gain the whole world, and lose has been arrested in a plot to up Temple Emanuel. Holzer, who lives in Pueblo, in 1900, according to Temple his own soul? Or what shall a man bomb a historical Colorado Holzer, 27, described the was due to make his first court Emanuel’s website. synagogue, federal officials explosives as “absolutely gor- appearance Monday. It’s not It has a congregation of give in exchange for his soul?” — said Monday. geous” and said they should clear if he has a lawyer repre- about 30 families and a rabbi Matthew 16:26. The co-conspirators in the go ahead with the attack senting him. from Denver who travels to You are more important than all the plot turned out to be under- overnight to avoid police, the U.S. Attorney Jason Dunn in Pueblo twice a month. Pueblo cover agents, according to court document said. Denver and FBI Denver Division is about a two hour drive south material wealth of the world. Jesus court documents. The investigation into Special Agent in Charge Dean of Denver. A voicemail left at proved it. He died for you. Richard Holzer was arrested Holzer began after an under- Phillips also planned a news the temple Monday afternoon Friday in Pueblo just after the cover FBI agent purporting conference Monday. wasn’t immediately returned. www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | A5 record, saying she did not County Citrus Growers Albritton expressed OBITUARIES TOLL understand why the road Association Executive support for the toll road FROM PAGE 1A was necessary. Director Ray Royce said saying, “Although we must Elizabeth A. May and several nieces, “I don’t want to avoid he hoped that the new grow our local economy, nephews and cousins. Winter Haven Mayor (impacts of the toll road) toll road would extend we cannot turn our backs Elizabeth A. “Betty” She was preceded in Pro Tem Nat Birdsong and to greatest extent feasi- through the western on our natural environ- May, 91, of Sebring, death by her parents; hus- Winter Haven Assistant ble,” Esternoz said. “I’d portion of Highlands ment, which is part of Florida, band; one son, Stephen Utilities Director Mike like to avoid constructing County and that a new what makes our commu- died at May; one grandchild; one Britt supported the plan, new roads.” toll road would be a better nity and state so unique.” 11:20 p.m. great-grandchild and four saying there are ways of Former state legisla- investment than widening Every state legislator on siblings. building infrastructure tor and Florida Dept. US27. Royce said currently representing Polk County Wednesday, Elizabeth was a mem- that can benefit the Peace of Agriculture and Lake Placid business voted for SB7068. Oct. 30, ber of St. Patrick Church River Basin and protect Consumer Services leaders rely on SR70 for Other local leaders 2019. in Elkhart. She enjoyed parts of Polk County candidate Matt Caldwell business traffic. who are part of the She was golfing, bowling and which are unique in opposed Esternoz, saying, “Not only are we losing Southwest-Central Florida born March loved music and happy terms of wetlands and “That doesn’t really give economic opportunity Connector Task Force 1, 1928 in Springfield, hour. She was proud to be aquifer recharge. us anything productive.” every day, there are people include Polk State College Illinois to Clifford and named Miss Springfield Everglades Foundation Caldwell wondered if it that are choosing not President Dr. Angela Marie Metzger Baker. 1944. CEO Shannon Esternoz was possible to use some to do business with our M. Garcia Falconetti, She married Gerald May There will be a me- is one of six task force existing roads as part of region because they will South Florida State on April 12, 1947 and he morial gathering from members representing the route so as to reduce not put their employees College Vice President for preceded her in death on 10-11 a.m. Friday, Nov. 8, state environmental impact of building a on that particular segment Administrative Services May 10, 2019. 2019 at St. Patrick Church groups who were the brand new route. FDOT of road,” Royce said. Glenn Little, Highlands Survivors include six in Elkhart. most vocal in the dis- staff said it would be “Lets make a proper County Commissioner children, Mark (Marcia) Funeral Mass will take cussion Oct. 30, at one possible to prioritize that. investment.” Ron Hadley and May of Elkhart, Gerald place at 11 a.m. Friday, point admitting she Lake Placid Vice In a press release, CareerSource Heartland May of Springfield, Nov. 8, 2019 at St. Patrick sounded like a broken Mayor and Highlands Florida Senator Ben CEO Donna Doubleday. Daniel (Kathy) May of Church in Elkhart, with Rochester, Carol Groves Reverend Jeff Laible offi- of Springfield, Susan May ciating. Burial will follow County considers funds to put deputy in lobby of Palm Beach Gardens, at Elkhart Cemetery. Florida and Marlene (Joe) Memorial contributions Maher of Springboro, may be made to Holy Ohio; 12 grandchildren; Family Food Bank in Incentives for volunteer firefighters also on agenda 17 great-grandchildren Lincoln, Illinois. By PHIL ATTINGER incentives and other Commissioners will study in partnership with STAFF WRITER programs to increase the also have public hearings the city of Sebring and is the theme of Sebring’s countywide fire assess- to consider renewals Southwest Florida Water PARADE parade at 7 p.m. Friday, SEBRING — When ment and overall budget of certificates of public Management District. FROM PAGE 1A Dec. 6. The parade is county commissioners by using $375,302 from convenience and neces- Discontinuing the sponsored by the Avon meet this morning, they the Fund Balance and sity for three ambulance study would cost the Christmas Parade is slat- Park/Sebring Jaycees. The will decide on dedicating putting $186,452 toward companies: Aeromed county $28,218.30, to be ed for Saturday, Dec. 14. fees are $25 for non-prof- funds to station a dep- operating supplies, helicopter, AdventHealth reimbursed back to the However, the registration its and $35 for everyone uty in the lobby of the $38,850 toward educa- Wesley Chapel EMS and water district. applications are due by else. Similar to Avon Government Center. tion and training, and Positive Mobility, Inc The county will also Dec. 6. This year’s theme Park, a significant fee can David Nitz, manager of $150,000 toward machin- d/b/a Positive Medical look at professional is Celebrate America. ensure a desired spot in the Office of Management ery and equipment. Transport. services for milling This patriotic parade is the lineup. Applications and Budget, said this He will also present Recently, the commis- and resurfacing for the only free parade to and the link to the parade won’t impact the Board the Lifesaver Award to a sion talked about the pos- Kenilworth Boulevard, participate in. The parade safety can be found at of County Commission’s person who has recently sibility of abandoning the near Haywood Taylor applications can be allevents.in/sebring/ General Fund or the saved a life. Lake Jackson hydrology Boulevard. downloaded at lpfla.com. sebring-christmas-pa- county’s overall budget, County commissioners “Home Sweet Home” rade-2019. but will cost $92,000. will also consider an Commissioners ordinance that will allow therapist in the Highlands coached generations of six grandchildren. will vote on a budget outside entities to use RAPP County schools and in students and athletes She can be reached amendment to transfer the county seal with FROM PAGE 1A private practice, and at Sebring High School. at the local Republican $20,000 from the board, restrictions and only later developed her own They have two sons, Party office at 2934 $20,000 from the Clerk of by authorization of the others have yet to begin business in Mary Kay Travis (Holly) and Brian Sparta Road in Courts, $16,000 from the county administrator. fundraising. Cosmetics, earning a (Allison), their daughter Sebring, or via email at Supervisor of Elections, Applications must be Born and raised in promotion to senior sales Christie Pena (Mike) and [email protected]. $20,000 for the Property accompanied by a draw- Highlands County, Rapp director. Appraiser through a draw ing/photo illustrating the graduated from Sebring Rapp has been married reduction, and $16,000 object on which the seal High School and then the for 42 years to husband from the Tax Collector is to be placed, and will University of Florida with Gary who has taught and through an invoice. not be accepted for use a degree in occupational From this amount, on any item offered for therapy. $80,000 will go towards sale or as a gratuity. She served as a the sheriff’s budget under “Courthouse Security” to pay, equip and insure For Many An a deputy for the assign- ment. The remaining $12,000 would go to Active Life purchase and/or build an “office” for the deputy in the lobby. Currently, the deputy Stops Far Too sits at a surplus desk placed under the flat- screen monitor in the Early lobby, near the water fountains and vending machines. Another major matter FOR MANY DON’T LET in front of commis- sioners involves a set of AN ACTIVE LIFE HEARING LOSS incentives for volunteer STOPS FAR TO EARLY STOP YOU! firefighters to continue working for the county and training toward full- time employment with Highlands County Fire Rescue, if they desire. HCFR Chief Marc Bashoor will outline the incentives as part of a budget performance pre- sentation for the first year of HCFR’s operations. He expects the adno=3705619-1 Introducing Livio AI – the world’s fi rst hearing aid with integrated sensors and artifi cial intelligence. Livio™ AI is a revolutionary multi-purpose hearing aid designed to deliver: • Superior sound quality and clarity to hear comfortably in any environment • The ability to set body and brain health goals with the new Thrive™ Hearing app • Streaming of phone calls, music and messages from your smartphone directly to your hearing aids • Convenient adjustments to your hearing aids without an offi ce visit • Language translation via the easy-to-use Thrive Hearing app

Ask for Livio AI and discover what living better sounds like adno=3705617-1

Monday - Fridayayy 9am-4pm Weds. 10am-3pm

Convenient Parking and 3 Entry Doors into our practice, Handicap accessible

adno=3706006-1 130 S. Commerce Ave. • Sebring, Florida • 863-385-3497 • lampekieferhearing.com A6 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Personally responsible

Beware, Florida sheriffs. Because of their pique with former Broward Sheriff Scott Israel, Republicans who control the Florida Senate are about to establish a precedent that will forever hold you personally responsible for the action or inaction of a single deputy in a single incident. If you’re not scared, you should be. It doesn’t matter if you’ve trained your deputies to do the right thing. It doesn’t matter if you have a policy that outlines the right thing to do. It doesn’t matter if an accrediting agency has certified that Time of year to miss home your deputies know the right thing to do. From now on, if one of your deputies refuses to budge when you tell him to “take that hill,” be Visiting family for the My other younger sweltering temperatures prepared to get the boot. This is especially true if holiday season is one of sister, the youngest, de- we usually have here in your political party lacks power in Tallahassee and the most difficult things cided she wanted to be a Highlands County. The you’re not very popular — factors that can change for me to plan. I’m sure a ballerina cat. Much more weather also reminded over time. lot of people living away kid friendly I thought. Her all of us that the holiday Got a deputy who fabricated evidence? A governor from family have this look was complete with season is officially upon could now say, “You’re outta here.” Got a deputy same issue. I work a job an adorable cat mask and us. With it will hopefully who roughhoused a suspect? “See ya later.” Got a with variant hours that GUEST COLUMN beautiful kitty tail. also be increased visits deputy who ignored someone on suicide watch? also stays open for all hol- After getting the girls back home to enjoy “Don’t let the door hit you in the behind.” idays except Christmas Annsley Bohlman ready — including doing these holidays with my What’s happening in Tallahassee this week should Day. On top of that, my make-up, hair and outfit mother and siblings. send shivers down the spines of sheriffs. For if the mother and siblings live little sisters get ready for modifications — they Of course, it is im- Senate’s chessboard plays out as stacked, it will be five hours away. Not trick-or-treat and got to were off to collect their portant to me to spend a lot easier for governors to throw them out of office. exactly a day trip. reminisce over stacks of candy. My mom took time with my family In removing Israel from office, Gov. Ron DeSantis Because of this, I’ve old family photos and them out and a few throughout the year, but cited, among other things, a Florida law passed in missed numerous keepsakes. hours later they returned, the holidays just make 1868 — just three years after the Civil War ended, holidays with my family. It seems as I get pumpkin pails in tow. me more homesick back when Florida was little more than sand fleas In fact, it had been five older, children Halloween Following was one of the than I am any other and mosquitoes. The law allowed a sheriff, who years since I was able to costumes get weirder most intense conversa- time of the year. Maybe couldn’t be everywhere, to deputize others to act in celebrate Halloween with and weirder. By far the tions about candy that it’s something about his stead. my family, which is why weirdest one I heard of I can remember ever the lively energy of my Specifically, Florida Statute 30.07 says: “sheriffs I decided last minute this year was my younger hearing, in which candy mother’s home, with may appoint deputies to act under them who shall to make the trip up to sister’s. She decided was treated as money kids, dogs and good have the same power as the sheriff appointing them, Perry the night before she wanted to be Marie and my younger siblings memories taking up so and for the neglect and default of whom in the Halloween. Antoinette. Something were entirely unwilling to much space. Or the idea execution of their office shall be responsible.” Even though Halloween about her history of being share any of it with me or that this is just the time Never before has this law been used to remove an isn’t really my favorite horrible to the people anyone else in the house. of year during which elected sheriff from office. It has, though, been used holiday, I was surprised she ruled over and I While I visited, a you’re supposed to be in civil cases to make a sheriff’s office pay if, for at how nice it was to suppose ultimately her cold-front hit north with family. Whatever it example, a deputy slams a patrol car into a pedestri- spend time with my death by beheading just Florida, and I was able is, the holiday seasons an and kills him. family for the weekend. didn’t seem to fit with my to experience a little always make me wish I But now, the Senate is poised to rule that under I was able to hang out younger sister’s sweet, bit of cooler weather, a could move home for a this law, the action or inaction of a single deputy in with my mom, help my innocent face. nice change from the little bit. a single incident can be cause for removing a sheriff. What an over-reach. And what an anti-law en- forcement posture. In falling all over themselves to support a powerful governor, Republican senators VA helps only some veterans are sending the message that no sheriff is safe. We certainly had our concerns about Israel’s leadership during and after the mass shootings at I’ve heard stories from GUEST COLUMN approximately 38 hours I that as soon as I could the Fort Lauderdale airport and Marjory Stoneman other people. Let me tell Mary Ann Sotero can afford. Sometimes I retire we would move Douglas High School. And we supported DeSantis’ you mine. have to pay him from our from Cleveland, Ohio decision to suspend him, believing — wrongly, as it My husband, Jose, is marriage. We both know household account. So I to Florida because he turned out — that he had done his homework and now 91 and he was a we will celebrate our 50th have been slowly taking just couldn’t handle any could make a binding legal case. Marine in the Korean War. in paraiso — paradise in money from our invest- more than 30 years of In a 9-7 party line vote that telegraphed what’s He is completely deaf English. I forgot to say his ments. Jose is in perfect Cleveland’s cold seasons. to come, the Rules Committee recommended to in his right ear because father lived to be 103. physical condition. The As soon as we get to the full Senate that enough evidence was found to he carried his rifle on When the paralegal at only prescription pill Florida, my symptoms warrant Israel’s removal from office. his right shoulder. As a our law firm heard our he takes is the one for get worse. At one point, I In doing so, the Senate is ignoring the wishes of youngster in Puerto Rico, story, she said he was occasional acid reflux and was bedridden for eight Broward’s five senators, who unanimously support he had a small infection entitled to a pension, he has to have periodic months. I was bedridden Israel’s reinstatement, despite their nagging misgiv- in his left ear that wasn’t so we applied but were physical exams. again for two months ings about his past arrogance and their sensitivity to taken care of soon denied. Why? Because our I have myalgic enceph- when Jose celebrated the raw emotions of the Parkland families. enough probably because household income was alomyelitis. I refuse to use his 90th birthday and BSO’s performance at Parkland was nothing to his family was poor. That too high. You know whose the old name it was called his caregiver gave him a be proud of, but an antiquated 911 radio system — left a problem with his income they were looking for many, many years wonderful party. ... which sent calls from the high school to the Coral left ear, which with age at! When he was fighting because it was a demean- I love Jose so much. He Springs Police Department — added to the confu- has gotten much worse. in Korea, I was probably ing and totally inaccurate was such a good dancer sion. To this day, the system is not up to par, in part Jose has only his Social in about first grade and name for a very serious he could have been a because the city of Hollywood has fought putting Security, which is $937 a didn’t even know what disease that has 105 professional. He had a giant radio tower in a city park. Does the Senate month. I have a master’s Korea was. I wasn’t the symptoms and the only introduced me to all the really blame Israel for that? degree in library science Marine fighting in the way you can die from it is songs and singers and And though hours of unnecessary confusion and my pension is a little war. In fact, I was never in if you kill yourself. Some dances of Latin America. followed the shooting at the airport, let us also more than three times any branch of the service. victims have. It has dif- People loved to watch us recognize that BSO Deputy Jesse Madrigal pursued his. Unfortunately if you I am not entitled to any ferent degrees of severity dance. ... When my bal- and captured Esteban Santiago within 90 seconds — choose to work with chil- pension, but Jose sure is. and not all people get the ance problems became because he was trained to pursue an active shooter. dren, any degree usually Why are they counting same symptoms. I got it so severe, I knew I could Israel and his team did many things wrong, but means less money. If I my pension? He is being when I was 37. It started never dance again. I told his people also did many things right, something had chosen to work with treated unjustly by the VA. slowly. Every month or him he should keep danc- the Senate seems to forget. a company that needed His mother and all five so I kept getting the “flu” ing. He said if he couldn’t Nevertheless, the train has left the station. Politics a librarian because of her children had or even though I always got dance with me, he would are driving the outcome. research is part of my job have the “A” disease — flu shots. I prayed the give up dancing. And that should send shivers through us all. description, my pension you know, severe memory “flu” would only come This disease is just like An editorial from South Florida Sun-Sentinel. would have been much, loss. For some stupid on a Friday. I could push a hurricane — completely much larger. reason I am not supposed myself through the day, unpredictable. I guess I’m JOIN THE CONVERSATION I met Jose when I was to use the disease’s full then go home and stay in sharing all of this because Due to the number of letters received, we are able to run 43 (had never married). name. Now it is Jose’s bed for two days and be if the VA had given him only four letters per person per month. He was 59 and had turn. For quite a few years OK to go back to work on his pension we could The Letters to the Editor section is designed as a public married years and years the degree of severity Monday. Eventually the have more money to deal forum for community discourse, and the opinions and state- ago and has two children. was extremely small. You “flu” became so serious I with our problems. ments made in letters are solely those of the individual writers. We got married when I could hardly tell he had sometimes had to call in The newspaper takes no responsibility for the content of these was 48 and he was 64. it. About a month ago I sick and destroy my per- Mary Ann Tricsko Sotero letters. We celebrated our 27th noticed he was getting fect attendance record. I is a Lake Placid resident. Please send or bring correspondence to the Highlands anniversary a year or worse. Because of this have experienced only 56 Guest columns are the News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, two ago. Despite the 16 I will have to see if his symptoms and some of opinion of the writer, not Sebring, FL 33870, or fax to 863-385-1954. Readers may also years age difference, we wonderful caregiver, Josh, the severe ones. necessarily that of the email Letters to the Editor to [email protected]. have had a very happy can give us more than the I had promised Jose Highlands News-Sun. www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS FLORIDA NEWS BRIEFS Blacked out murder case Boeing crew capsule Florida-bound flight launched mile into air makes emergency on test flight landing in New Jersey Details largely redacted in charges for teen’s death CAPE CANAVERAL, Fla. (AP) — Boeing’s NEWARK, N.J. (AP) — By ANNE EASKER crew capsule is back on A United Airlines flight investigation. It’s still Shortly after, a burglary land after a brief flight was forced to make an CHARLOTTE SUN unclear exactly what hap- was reported on Conway to test its launch abort emergency landing at pened inside the home. Boulevard, and Ryan Cole system. a New Jersey airport PUNTA GORDA — The warrant states the was found hiding in the The Starliner capsule after the crew reported Ryan Clayton Cole Sheriff’s Office responded foliage in a backyard on carried no astronauts smelling smoke in the appeared in after a 911 caller reported Baltic Avenue. Monday morning, just a cockpit. court Friday a man holding a “huge He was taken into test dummy. Officials say Flight morning for knife” had just left her custody and transported Boeing plans to 800 had departed the first time carport. The man was to Lee Memorial Hospital. launch the Starliner from Newark Liberty to answer bleeding from multiple Khyler’s body was to the International International Airport for the death stab wounds and indicat- found deceased after Space Station next early Monday and was of Port ed he had cut his hand, three deputies responded month, without a crew. headed for Orlando Charlotte according to the warrant. to a woman screaming The abort system will when the problem arose. teen Khyler COLE A handyman working on Starlite Lane. The provide a fast getaway The plane was only air- Edman. in the area told deputies details of the crime scene for the three astronauts borne for a few minutes Edman, he had also seen the are blacked out from the if there’s an emergency before It returned to the 15, was reportedly killed man, who he described warrant. on the Florida pad or in airport. in a “violent encounter” as in his 20s to early 30s, However, a note from flight. It wasn’t immediately with Cole, protecting his covered in blood, wearing PHOTO PROVIDED Judge Mason states, During Monday’s known how many 5-year-old sister after light colored shorts and “Proof is evidential. test, Boeing counted passengers and crew Cole broke into their holding “the biggest knife Khyler Edman died defending Presumption is great.” down to zero, then members were aboard his sister, Khaleesi, Charlotte home on Starlite Lane. found in a knife block” The warrant does the Starliner’s launch the plane, but no County Sheriff’s Office author- In the brief hearing with a silver blade. A confirm Khyler’s autopsy abort engines fired. The injuries were reported. Friday, Judge Mary Evans black shirt was wrapped ities have said. This undated stated his death was “a capsule soared nearly a photo was posted to the The cause of the smoke agreed to a no bond hold around his arm “kind of homicide subsequent to mile (1,300 meters), then family’s Go Fund Me page. condition remains requested on the arrest covering the knife.” single edged blade stab parachuted back into the under investigation. warrant signed by Judge The man had previous- wounds.” New Mexico desert. The The passengers at him. Donald Mason. A no ly made contact with the Cole is charged with entire flight lasted one- aboard the flight were A deputy searching the contact order was filed male about 15 minutes murder in the second and-a-half minutes. able to depart on anoth- area and found plant life for Khyler’s family. prior, when he was wear- degree and burglary Only two of the three er plane later Monday leading into the canal Although the Charlotte ing a black shirt and did with battery. Both are main parachutes de- morning. behind a home on Starlite County Sheriff’s Office not have blood on him, punishable by up to life ployed, but NASA said A message seeking Lane had been disturbed. released the warrant according to the warrant. in prison. astronauts would have comment from United He believed the suspect Friday, approximately half At the time, the suspect Email: anne.easker@ been safe if aboard. Airlines was not im- crossed the canal to of the report is redacted had gone into his toolbox, yoursun.com Next up is an orbital mediately returned on Conway Boulevard. due to the still active and the handyman yelled test flight. Monday.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS B-WEAR :qKYddqJ&Kl]af A8 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com Vitamin D3 is typically DOONSBURY By Garry Trudeau absorbed by the healthy DEAR DR. ROACH: when riding I am 60 years roller coasters? old and gener- I didn't know ally healthy, but there is a cushion my vitamin D is between my skull low (below 20). I and my brain, took 50,000 IU of and it's drying vitamin D2 for six out just like weeks, then 2,000 DR. ROACH other parts are at BABY BLUES By Rick Kirkman and Jerry Scott IU of vitamin Advice Columnist my age. I caved D3 daily for the under pressure past two years. from my grand- Recently, I started magnesium children, and rode one that glycinate, because I read in jerks riders' heads from side a journal that it helps D3 get to side. I started experiencing absorbed better in our body symptoms of brain damage, and that otherwise, 90% of D3 and my doctor said I could is passed in stool or urine. have had a concussion on that Is that correct? If yes, then is ride. magnesium glycinate the right The only sign there said that option for it to absorb easily in people with neck or back prob- our body? — R.I.C. lems might want to stay off the ANSWER: Vitamin D3 is normal- coaster, but no warning was CRANKSHAFT By Tom Batiuk & Chuck Ayers ly well-absorbed by healthy given about age. What do you people without needing any think? — C.S. other supplements. Bile is ANSWER: The meninges and needed for absorption of all cerebrospinal fluid act as D vitamins, as they are fat- shock absorbers for the brain, soluble, so people with severe but they aren't perfect. In older obstructive liver disease, as adults, the brain normally well as people with other ma- shrinks a little, so there is labsorption syndromes, may more room for it to move and have difficulty. be damaged under accelera- For vitamin D to be passed in tion. the urine, it would need to be I found several studies looking absorbed. However, vitamin at the accelerations on a per- D is normally excreted mostly son's head in a roller coaster through stool, even after ab- compared with sports, such as SHOE By Gary Brookins & Susie MacNelly sorption. a "header" in soccer, and car Magnesium is necessary for crashes. The authors con- proper bone health, so mag- cluded that the risk of brain nesium supplementation is damage was low. However, I appropriate for people with found many case reports of low magnesium level. This is neurological damage due to uncommon, but it is a concern roller coasters. in people taking some diuretic Although I couldn't find medications. It's possible that evidence to support it, I agree the journal you read may have with you that some older meant absorbed into bone, not adults will have more suscep- into the body. tibility to injury due not only A simple blood test of your to loss of shock-absorbing REX MORGAN By Terry Beatty vitamin D level will confirm capability in the skull, but adequate absorption, and it also with changes to muscles, should be checked if there is a joints, reflexes and bones reason to suspect malabsorp- with age. This could lead to a tion. greater potential for harm. DEAR DR. ROACH: Should senior I still think that older people citizens think long and hard who enjoy roller coasters can about whether they are en- do so with minimal risk, but dangering their mental health the risk isn't zero.

Big national banks stop MARY WORTH By Karen Moy and June Brigman cash deposit for friend DEAR HELOISE: but what good My friend lent does it do if me some money. you cannot I wanted to pay read it? — Nick her back, but I in Little Rock, wasn't able to Ark. DEPOSIT CASH Nick, great into her checking point. Let's clear account. What HINTS FROM HELOISE up some confu- is this about? Advice Columnist sion on terms DILBERT By Scott Adams — Lindsay N., related to this: Toledo, Ohio "Best by": A Lindsay, this is a new trend, hint as to when the product especially among the big na- should be used for its opti- tional banks. Banks are look- mum quality. ing to stop money laundering, "Use by": After this date, the and they also want to cut their product quality goes down expenses. rapidly. "Money laundering" means "Sell by": For the retailer, trying to hide the source of the date by when the product ill-gotten gains. The vast must be pulled from the shelf. majority of transactions Experts concur: You can't are legitimate, so this bank go solely by smell, taste policy is a result of "a few bad or appearance to judge wheth- FOR BETTER OR FOR WORSE By Lynn Johnston apples." er a food is safe to eat. Use Also, having to count large these dates as a guide. sums of cash requires lots — Heloise of manpower, which costs DEAR READERS: Here are some money. helpful Christmas shopping Speak to the branch man- hints: ager. Depositing a check or * Make a list and stick to money order is still OK, or it. People who shop without you can add yourself as a a list can spend about 20% signer on the account, which more. requires the original account * Use a price comparison holder's permission. — Heloise app. Scanning a bar code can DEAR HELOISE: When manu- reveal prices at nearby stores, facturers stamp the "best by" so you can see the best deal. dates on cans, they often place * Ask stores to price match. PICKLES By Brian Crane the stamp on top of the ringed Many do. ridges, which makes it almost * Buy small gifts and sup- impossible to read. plies in bulk. You can store for They are fulfilling their re- later or share the cost with a sponsibility to mark the date, friend.— Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS NOVEMBER 5, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Frontline “In the Age of AI” A look at artificial intelligence. (N) SPORTS 2-WEDU/PBS (EI) Europe America ness Report Henry Louis Gates, Jr. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL Bundesliga News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS A petty officer’s son is FBI “Outsider” A Wall Street NCIS: New Orleans Lasalle Soccer FC Augsburg vs FC 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) found murdered. (N) investor is murdered. (N) looks for his brother’s killer. Schalke 04. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Voice Taylor Swift serves This Is Us Deja tests Randall (:01) New Amsterdam “Good 11 A.M. FSNFL World Poker 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) as a megamentor. (N) and Beth’s trust. (N) Soldiers” (N) Tour Rockstar Energy Cash Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Wonderful World of Disney Presents The Little Mermaid Emergence Alex confronts Ed Game - Part 2. 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) Live! A mermaid risks her future for love. (N) (Live) about his health. (N) GOLF PGA Tour Champions 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS A petty officer’s son is FBI “Outsider” A Wall Street NCIS: New Orleans Lasalle Golf Invesco QQQ Champion- 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) found murdered. (N) investor is murdered. (N) looks for his brother’s killer. ship, Final Round. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS A petty officer’s son is FBI “Outsider” A Wall Street NCIS: New Orleans Lasalle 12 P.M. FSNFL Bundesliga 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) found murdered. (N) investor is murdered. (N) looks for his brother’s killer. Soccer Eintracht Frankfurt vs FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident Adaku returns to Empire Cookie vies to take FOX13 10:00 News FC Bayern Munich. 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) ask Mina a big favor. (N) control. (N) 12:30 P.M. 62-WBSV Fútbol NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Voice Taylor Swift serves This Is Us Deja tests Randall (:01) New Amsterdam “Good UEFA Champions League 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) as a megamentor. (N) and Beth’s trust. (N) Soldiers” (N) (N) (Live) Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- SUNSP College Football Kan- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore sas State at Kansas. (Taped) ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Wonderful World of Disney Presents The Little Mermaid Emergence Alex confronts Ed 12:55 P.M. TNT UEFA Cham- 28-WFTS/ABC News News News News (N) Live! A mermaid risks her future for love. (N) (Live) about his health. (N) pions League Soccer FC Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Frontline “In the Age of AI” A look at artificial intelligence. (N) Barcelona vs SK Slavia Praha. 30-WGCU/PBS (EI) America ness Report Henry Louis Gates, Jr. (N) (Live) Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. A murder is tied 2 P.M. GOLF LPGA Tour Golf 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing to a 17-year-old case. Taiwan Swinging Skirts, Final FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang The Resident Adaku returns to Empire Cookie vies to take FOX 35 News at 10pm (N) Round. 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory ask Mina a big favor. (N) control. (N) 3 P.M. 62-WBSV Fútbol UEFA Maury A newlywed wants an Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Platt asks Ruzek Chicago P.D. The team Champions League (N) (Live) 38-WTTA/MNT open relationship. (N) Tonight (N) (N) (N) 8pm (N) for help. searches for the bombers. TNT UEFA Champions ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Wonderful World of Disney Presents The Little Mermaid Emergence Alex confronts Ed League Soccer Chelsea FC 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Live! A mermaid risks her future for love. (N) (Live) about his health. (N) vs AFC Ajax. (N) (Live) The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Flash Cisco’s faith in Arrow A mysterious new Friends Friends 7 P.M. ESPN College Basket- 44-WTOG/CW Queens Queens Half Men Half Men himself falters. (N) Deathstroke appears. (N) ball State Farm Champions 62-WBSV/UMA Misión Europa Pasión y poder Resistiré Enamorándonos Noticiero Uni. Apocalipsis Classic — Kansas vs Duke. 66-WXPX/ION Criminal Minds “Protection” Criminal Minds “The Hunt” Criminal Minds “The Job” Criminal Minds Criminal Minds Criminal Minds “Night Lights” (N) (Live) A&E The First 48 The First 48 “Bad Love” The First 48 “Snapshot” The First 48 “Predator” The First 48 The First 48: Atlanta 8 P.M. ESPN2 College Foot- AMC Lord of-Rings ››› “Ferris Bueller’s Day Off” (1986) Matthew Broderick, Alan Ruck. › “Vegas Vacation” (1997) Chevy Chase, Beverly D’Angelo. “National Lamp.” ball Ball State at Western North Woods Law North Woods Law North Woods Law North Woods Law: Uncuffed “Poking the Bear” (N) Northwest Law Michigan. (N) (Live) ANPL Beauty Shop (:25) › “Baggage Claim” (2013) Paula Patton, Derek Luke, Taye Diggs. Kevin Hart: Seriously Funny ›› “Diary of a Mad Black Woman” (2005) Kimberly Elise. FSNFL NBA Basketball Or- BET lando Magic at Oklahoma City BRAVO Housewives/NJ Housewives/NJ Housewives/OC Housewives/OC Housewives/OC Housewives-Atlanta Thunder. (N) (Live) CARTOON Teen Titans Teen Titans Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers ››› 9 P.M. ESPN College Basket- CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing “Top Gun” (1986, Action) Tom Cruise, Kelly McGillis. Road House ball State Farm Champions CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) The (:45) The (:15) The Office Erin and Gabe (6:50) The (:25) The Of- The Office The Office Tosh.0 “Food Tosh.0 Tosh.0 “1118” The Jim Jef- Classic — Michigan State vs COMEDY Kentucky. (N) (Live) Office Office host a “Glee” party. Office fice “China” “Ultimatum” Surgeon” (N) feries Show SUNSP NBA Basketball Mi- COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food “Steak” Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food ami Heat at Denver Nuggets. DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move (N) (Live) DISC Moonshiners “Hat in Hand” Moonshiners Dave Turin’s Lost Mine Dave Turin’s Lost Mine Bering Sea Gold Ken and Shawn search for missing miner. Bunk’d Bunk’d “Zuri Jessie Jessie Sydney to the Bunk’d “Let’s Raven’s Home Just Roll Jessie Jessie “Moby Coop & Cami Sydney to the DISN Weasels Out” Max Bounce!” With It and SCOBY” Ask the World Max MUST SEE Building Alaska A floatplane Building Alaska Winter barrels Building Alaska Builders strive Building Off the Grid “Island Building Off the Grid An earth- Building Off the Grid “Cabin DIY has engine problems. down on Alaska. to finish their cabins. Oasis” sheltered home. Wanderlust” ESPN Around/Horn Interruption SportsCenter GameDay College Basketball: State Farm Champions Classic College Basketball: State Farm Champions Classic MOVIES ESPN2 High Noon Questionable Daily Wager SportsCenter American Game College Football Ball State at Western Michigan. From Waldo Stadium in Kalamazoo, Mich. FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) BEAUTY SHOP ››‡ (2005) FOOD Chopped “First Responders” Chopped “Military Vets” Chopped Chopped “Clock Shock” Chopped (N) Chopped “True Grits” ››› “Shrek” (2001) Voices of Mike Myers. Animated. A mon- ›››› “Toy Story” (1995) Voices of Tom Hanks, Tim Allen. ›››› “Toy Story 2” (1999) Voices of Tom Hanks, Tim Allen. Queen Latifah, Alicia Silver- FREE stone. A determined hairstylist ster and a donkey make a deal with a mean lord. Animated. Toys come to life when people are absent. Animated. Toys rescue Woody from a collector. competes with her former boss. FSNFL Florida Lights World Surf League Highlights Inside Magic Pregame NBA Basketball Orlando Magic at Oklahoma City Thunder. (Live) Postgame (PG-13) (2:25) BET 3 p.m. (4:00) ››› “Kingsman: The Secret Service” (2014) Colin ›› “Kingsman: The Golden Circle” (2017, Action) Colin Firth, Julianne Moore, Taron Egerton. Mayans M.C. Need for justice FX Firth. A dapper spy takes a troubled youth under his wing. Premiere. British spies join forces with their American counterparts. brings tough decisions. THE BIG SHAKEDOWN ›› (1934) Charles Farrell, Bette Da- GOLF LPGA Golf Golf Central (N) (Live) Golf Best Lessons GOLF Films GOLF Films GOLF Films (4:00) “Christmas at the Pal- “Once Upon a Holiday” (2015) Briana Evigan, Paul Campbell. “A Shoe Addict’s Christmas” (2018) Candace Cameron Bure. “Jingle Around the Clock” vis. Ex-bootlegger forces drug- HALL gist to make bad medicine. (NR) ace” (2018) Merritt Patterson. A good Samaritan sweeps a runaway princess off her feet. Noelle meets the ghosts of past, present and future. (2018) Brooke Nevin. (1:30) TCM 11 p.m. Fixer Upper Chip and Jo add Home Town A pastor is ready Home Town An engaged Home Town A business owner Fixer to Fabulous “Outdated to Fixer to Fabulous Dave and HGTV flair to a ranch home. to settle down. couple searches for a home. seeks a new home. Modern” (N) Jenny renovate a cottage. THE BOOK OF ELI ››‡ (2010) HIST The Curse of Oak Island The Curse of Oak Island The Curse of Oak Island Oak Island: Drilling Down The Curse of Oak Island (Season Premiere) (N) (Part 1 of 2) Denzel Washington, Gary Old- (4:00) ››› “Love for Christ- “Kristin’s Christmas Past” (2013) Shiri Appleby, Judd Nelson. “Christmas in the City” (2013, Drama) Ashley Williams, (:03) “The Christmas Gift” man. A lone warrior carries hope LIFE mas” (2012) A time-traveling woman tries to change her past. Ashanti. A woman brings the Christmas spirit back to her store. (2015) Michelle Trachtenberg. across a post-apocalyptic waste- (4:00) “Mommy Would Never “The Perfect Mother” (2018) Sunny Mabrey, Audrey Whitby. A “Party Mom” (2018, Drama) Krista Allen, Megan Ward, Elise “Murder In-Law” (2019) Kris- land. (R) (2:30) TNT 5:30 p.m., LIFEMOV Hurt You” (2019, Drama) girl wants to make a popular vlogger into her own mother. Luthman. A party mom’s behavior spirals out of control. ten Dalton, Tony Denison. 10:30 p.m. NICK SpongeBob SpongeBob SpongeBob SquarePants SpongeBob SquarePants SpongeBob SpongeBob SpongeBob SpongeBob Friends Friends A BOYFRIEND FOR CHRIST- OWN Dr. Phil “Two Amandas” Dr. Phil “When Love Hurts” Dr. Phil Abduction survivors. Greenleaf “Surprise!” Greenleaf “God’s Justice” Greenleaf “Gratitude” MAS ››› (2004) Kelli Williams, Chicago P.D. The unit looks for Chicago P.D. “Chin Check” A Chicago P.D. A hoarder is Chicago P.D. Atwater and Chicago P.D. “Conventions” Chicago P.D. Ruzek helps Patrick Muldoon. A woman waits OXY Antonio’s son. house associated with gangs. arrested. Burgess get a new car. SVU agents help with a case. Burgess get retribution. 20 years for a holiday wish to PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men ›› “White House Down” (2013, Action) Channing Tatum, Jamie Foxx, Maggie Gyllenhaal. Ink Master Grudge Match (N) come true. (NR) (2:00) HALL SUNSP Outsiders SportsMoney Boxing 30 Lights Inside HEAT Inside HEAT Inside HEAT Pregame NBA Basketball Miami Heat at Denver Nuggets. (Live) 2 p.m. (4:06) ››› “Se7en” (1995) Brad Pitt, Morgan Freeman. A killer ›› “Journey to the Center of the Earth” (2008, Children’s) ›› “Fantastic Four: Rise of the Silver Surfer” (2007, Science SYFY BUREAU OF MISSING PER- dispatches his victims via the Seven Deadly Sins. Brendan Fraser, Josh Hutcherson, Anita Briem. Fiction) Ioan Gruffudd, Jessica Alba, Chris Evans. SONS ›› (1933) Pat O’Brien, TBS Family Guy Family Guy Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Misery Index (4:30) ›› “The Working Man” ›› “Parachute Jumper” (1933, Adventure) Carson on ›››› “Of Human Bondage” (1934, Drama) ›› “Fog Over Frisco” (1934, Crime Drama) Bette Davis. A henpecked cop TCM falls for a woman seeking her (1933) George Arliss. Douglas Fairbanks Jr., Leo Carrillo. TCM Leslie Howard, Bette Davis. Bette Davis, Donald Woods. husband. (NR) (1:15) TCM 2 TLC Outdaughtered Outdaughtered Outdaughtered (N) Outdaughtered (N) Counting On (N) Welcome to Plathville p.m. UEFA- BR ›› “The Book of Eli” (2010, Adventure) Denzel Washington, Gary Oldman, Mila ›› “Shooter” (2007, Suspense) Mark Wahlberg, Michael Peña, Danny Glover. ›› “The Book TNT Football Post Kunis. A lone warrior carries hope across a post-apocalyptic wasteland. A wounded sniper plots revenge against those who betrayed him. of Eli” DEEPWATER HORIZON ››› TRAV Paranormal Survivor Paranormal Survivor Paranormal Survivor Paranormal Survivor Paranormal Survivor (N) Famously Afraid (2016) Mark Wahlberg, Kurt ›› Russell. Crew members fight TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Misery Index Misery Index Inside Jokes Inside Jokes Inside Jokes Inside Jokes “Horrible Bosses” for their lives when an oil rig TVLAND (:12) M*A*S*H “Change Day” Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men explodes. (PG-13) (2:30) FX 11 UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe Cuna de lobos El dragón (N) a.m. USA Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU The Purge “Grief Box” (N) (:01) Treadstone (N) VH1 T.I. and Tiny T.I. and Tiny T.I. and Tiny T.I. and Tiny Love & Hip Hop: Hollywood Love & Hip Hop: Hollywood Love & Hip Hop: Hollywood Hip Hop Sq. Hip Hop Sq. DIARY OF A MAD BLACK WOM- ›› WE Law & Order “Maritime” Law & Order Psychic vision. Law & Order “Kid Pro Quo” Law & Order “House Calls” Law & Order “Sheltered” Law & Order “Couples” AN (2005) Kimberly Elise, ››› ››› Steve Harris. A woman starts WGN-A Blue Bloods “Quid Pro Quo” “Ocean’s Eleven” (2001) George Clooney, Matt Damon. “Ocean’s Twelve” (2004) George Clooney, Brad Pitt, Matt Damon. over after her husband leaves her. (PG-13) (3:00) BET 9 p.m. Day. Three oppressed workers THE LORD OF THE RINGS: THE seek to right a wrong. (PG-13) against those who betrayed plot against their employers. (R) TWO TOWERS ›››‡ (2002) EX-LADY ››› (1933) Bette (2:30) WGN-A 11 p.m. him. (R) (2:30) TNT 8 p.m. (2:00) TRUTV 10 p.m. Elijah Wood, Ian McKellen. Davis, Gene Raymond. A com- Members of a fellowship battle OCEAN’S TWELVE ››› (2004) SHREK ›››‡ (2001) Voices mercial artist would rather not INDEPENDENCE DAY: RESUR- evil Sauron and his pawns. (PG- George Clooney, Brad Pitt. In- of Mike Myers, Eddie Murphy. marry her adman partner. (NR) ›› GENCE (2016) Liam Hem- 13) (4:00) AMC 9 a.m. debted criminals plan an elabo- Animated. A monster and a (1:15) TCM 3:15 p.m. sworth, Jeff Goldblum. Humans rate heist in Europe. (PG-13) donkey make a deal with a use extraterrestrial technology to LOVE FOR CHRISTMAS ››› FANTASTIC FOUR: RISE OF (2:30) WGN-A 8:30 p.m. mean lord. (PG) (2:00) FREE battle aliens. (PG-13) (2:30) FX (2012) Shantel VanSanten, Rob THE SILVER SURFER ›› ›››› 5 p.m. 1:30 p.m. OF HUMAN BONDAGE (2007) Ioan Gruffudd, Jessica Mayes. A woman and a naval (1934) Leslie Howard, Bette Da- ›› officer fall in love during the holi- SO BIG (1932) Barbara Alba. An intergalactic messen- JIMMY THE GENT ››› (1934) vis. A clubfooted London artist- days. (NR) (2:00) LIFE 4 p.m. Stanwyck, Hardie Albright. A ger arrives to prepare Earth for James Cagney, Bette Davis. doctor falls for a cheap woman. woman dreams that her son destruction. (PG) (2:00) SYFY Uncouth estate-tracker changes MRS. DOUBTFIRE ››› (1993) (NR) (1:30) TCM 8 p.m. will become an architect. (NR) 9 p.m. image to impress his ex-helper. Robin Williams, Sally Field. An PARACHUTE JUMPER ›› (1:45) TCM 11 a.m. A flashy newcomer’s arrival (NR) (1:15) TCM 2:15 a.m. in a child’s toy collection FASHIONS OF 1934 ››› estranged dad poses as a nanny (1933) Douglas Fairbanks Jr., ››› to be with his children. (PG) Leo Carrillo. Two World War I SPECIAL AGENT (1935) causes upset for an old favorite (1934) William Powell, Bette Da- JOURNEY TO THE CENTER OF Bette Davis, George Brent. A (3:00) FREE 11:30 a.m. flying heroes head to New York in “Toy Story” on Freeform. vis. A designer and a con artist THE EARTH ››‡ (2008) Bren- newspaperman goes under for fun. (NR) (1:30) TCM 6 p.m. conquer the fashion world. (NR) dan Fraser, Josh Hutcherson. NATIONAL LAMPOON’S EURO- cover to crack racketeers. (NR) is accused of murder while on A professor and his nephew go (1:45) TCM 12:30 a.m. PEAN VACATION ›› (1985) THE RICH ARE ALWAYS WITH (1:30) TCM 3:30 a.m. a pass. (NR) (1:45) TCM 7:45 below the Earth’s surface. (PG) Chevy Chase, Beverly D’Angelo. US ››‡ (1932) Ruth Chatterton, a.m. FERRIS BUELLER’S DAY OFF (2:00) SYFY 7 p.m. THREE ON A MATCH ››› ››› (1986) Matthew Broderick, The Griswold family wins a free George Brent. A behind-the- (1932) Warren William, Joan UNDERWORLD: EVOLUTION Alan Ruck. A brash teen and KINGSMAN: THE GOLDEN trip to Europe. (PG-13) (2:00) scenes look at the love affairs Blondell. A kidnapping reunites ›› (2006) Kate Beckinsale, his friends have an adventure in CIRCLE ››‡ (2017) Colin Firth, AMC 12:10 a.m. of the elite. (NR) (1:30) TCM three women who were school- Chicago. (PG-13) (2:30) AMC Julianne Moore. British spies 9:30 a.m. Scott Speedman. Vampire war- NATIONAL LAMPOON’S VACA- mates. (NR) (1:15) TCM 12:45 rior Selene seeks revenge for 5:30 p.m. join forces with their American ››‡ ›› p.m. TION (1983) Chevy Chase, ROAD HOUSE (1989) Pat- her betrayal. (R) (2:03) SYFY ››‡ counterparts. (R) (3:00) FX 7 Beverly D’Angelo. A vacationing FOG OVER FRISCO (1934) rick Swayze, Kelly Lynch. A leg- TOP GUN ››› (1986) Tom 2:03 p.m. p.m. family detours into screwball Bette Davis, Donald Woods. A endary bouncer agrees to tame Cruise, Kelly McGillis. A hot- thrill-seeking woman becomes KINGSMAN: THE SECRET SER- side trips. (R) (2:05) AMC 10:05 a notorious gin mill. (R) (3:00) WALKING TALL ›› (2004) The ››› shot Navy jet pilot downs MiGs involved with swindlers. (NR) VICE (2014) Colin Firth, p.m. CMT 10:30 p.m. and loves an astrophysicist. Rock, Johnny Knoxville. A sher- (1:30) TCM 9:30 p.m. Michael Caine. A dapper spy ›› ›› (PG) (2:30) CMT 8 p.m. iff and a deputy try to rid their takes a troubled youth under his NEED FOR SPEED (2014) SCOOBY-DOO (2002) Fred- ›› Aaron Paul, Dominic Cooper. A ›››› town of thugs. (PG-13) (2:00) 47 RONIN (2013) Keanu wing. (R) (3:00) FX 4 p.m. die Prinze Jr., Sarah Michelle TOY STORY (1995) Reeves, Hiroyuki Sanada. Out- street-car racer wants revenge Gellar. Scooby and the gang Voices of Tom Hanks, Tim Al- PARMT 2 a.m. ››‡ cast samurai seek revenge on LIFE (2017) Jake Gyllen- on a treacherous rival. (PG-13) hunt spooks at a haunted resort. len. Animated. Toys come to WHITE HOUSE DOWN ›› a treacherous overlord. (PG-13) haal, Rebecca Ferguson. Astro- (2:45) SYFY 8:45 a.m. (PG) (2:00) FREE 12 a.m. life when people are absent. (2013) Channing Tatum, Jamie nauts discover a rapidly evolving (2:33) SYFY 11:30 a.m. ››› ›››‡ (G) (2:00) FREE 7 p.m. Foxx. Paramilitary soldiers take life-form from Mars. (R) (2:00) OCEAN’S ELEVEN (2001) SE7EN (1995) Brad ›››› ›› TOY STORY 2 (1999) over the White House. (PG-13) GHOST RIDER (2007) Nico- FX 7 a.m. George Clooney, Matt Damon. A Pitt, Morgan Freeman. A killer suave ex-con assembles a team dispatches his victims via the Voices of Tom Hanks, Tim Al- (3:00) PARMT 7 p.m., 11 p.m. las Cage, Eva Mendes. A motor- len. Animated. Toys rescue cycle stuntman is a supernatural THE LORD OF THE RINGS: THE to rob a casino vault. (PG-13) Seven Deadly Sins. (R) (2:54) Woody from a collector. (G) THE WORKING MAN ›› (1933) agent of vengeance. (PG-13) RETURN OF THE KING ›››‡ (2:30) WGN-A 6 p.m. SYFY 4:06 p.m. (2:00) FREE 9 p.m. (2:30) SYFY 2 a.m. (2003) Elijah Wood, Ian McKel- George Arliss, Bette Davis. A len. Humans and creatures unite OCEAN’S THIRTEEN ››› SHOOTER ››‡ (2007) Mark 20,000 YEARS IN SING SING shoe manufacturer’s archrival HORRIBLE BOSSES ››‡ to battle Sauron and his army. (2007) George Clooney, Brad Wahlberg, Michael Peña. A ››› (1933) Spencer Tracy, takes over his business. (NR) (2011) Jason Bateman, Charlie (PG-13) (4:30) AMC 1 p.m. Pitt. Danny Ocean and his gang wounded sniper plots revenge Bette Davis. A reformed convict (1:30) TCM 4:30 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

88 71 87 69 89 69 87 66 75 57 A t-storm in spots in Warm with increasing Some sun, a t-storm in A t-storm in spots in Warm with times of Not as warm with a the afternoon clouds the p.m. the afternoon clouds and sun t-storm possible POP: 40% POP: 20% POP: 55% POP: 40% POP: 25% POP: 30%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 82/69 84/69 Apalachicola 78 66 t 78 65 pc Bradenton DeLand Clearwater 84 74 pc 84 73 pc Today 6:06a 1:23a 9:25p 2:28p Wed. 7:54a 2:56a 9:45p 3:18p Beverly Leesburg 85/70 Coral Springs 88 76 pc 87 76 t Hills 86/71 Daytona Beach 84 69 pc 83 68 t Clearwater 82/68 Fort Lauderdale 87 77 pc 87 75 t Today 5:33a 12:01a 7:39p 1:06p Orlando Fort Myers 90 74 pc 90 73 t Wed. 7:02a 1:26a 8:25p 2:11p Brooksville 87/73 Titusville Gainesville 80 66 t 80 65 pc St. Petersburg 85/70 Jacksonville 79 67 t 77 65 c 84/72 Today 7:30a 2:18a 10:49p 3:23p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 86 78 pc 85 79 t Wed. 9:18a 3:51a 11:09p 4:13p Kissimmee Key West 86 80 pc 86 80 t U.S. Extremes (For the 48 contiguous states Monday) High ...... 90 at Naples, FL Low ...... 4 at Lake George, CO Tarpon Springs 84/72 Melbourne Melbourne 84 74 pc 83 73 pc Vero Beach 84/73 Plant City Haines City 84/74 Miami 88 77 pc 88 78 t Today 5:23a 12:09p 6:00p --- Today Wed. Today Wed. Wed. 6:15a 12:49a 6:50p 1:05p 87/71 88/72 Naples 89 75 pc 90 74 t City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 82 69 t 82 68 t Winter Haven Venice Albuquerque 69 44 s 64 45 t Kansas City 54 39 pc 61 30 c Tampa Okeechobee 86 71 pc 85 70 t 88/73 Today 5:28a 12:40a 8:47p 1:45p Anchorage 38 33 c 40 38 sn Knoxville 63 38 s 65 41 s 86/73 Orlando 87 73 pc 86 71 t Wed. 7:16a 2:13a 9:07p 2:35p Atlanta 68 47 s 69 48 s Las Vegas 77 53 s 78 53 s Bartow Frostproof Panama City 79 64 t 80 64 pc 88/72 Baltimore 64 37 pc 57 38 s Los Angeles 81 56 s 78 55 s St. Petersburg 88/72 Pensacola 77 61 pc 77 63 pc Birmingham 69 45 s 72 50 s Louisville 56 34 pc 61 45 pc 87/74 Avon Park Pompano Beach 87 77 pc 87 77 t Marine Boise 60 35 s 58 32 pc Memphis 60 44 s 66 53 pc Wauchula 89/72 Vero St. Augustine 78 67 t 78 69 t Wind Speed Seas Bay/Inland Boston 61 41 r 52 41 s Milwaukee 39 26 pc 40 24 c 88/72 Basinger Beach St. Petersburg 87 74 pc 87 73 pc Sebring direction in knots in feet chop Buffalo 45 28 sh 42 31 pc Minneapolis 36 26 pc 35 17 pc 88/69 86/75 Sarasota 88 74 pc 89 73 pc Sarasota Myakka City 88/71 Burlington, VT 52 32 sh 45 34 pc Montgomery 76 48 pc 77 54 pc Tallahassee 79 62 t 80 60 pc Cape Sable to Tarpon Springs 88/74 89/71 Charleston, WV 54 31 pc 60 37 s Nashville 61 36 s 64 47 s Okeechobee Tampa 86 73 pc 87 72 pc VAR 3-6 0-1 Smooth Charlotte 70 44 pc 66 42 s New Orleans 74 60 pc 75 65 pc 86/71 Vero Beach 86 75 pc 85 74 pc Tarpon Springs to Apalachicola Port Chicago 42 29 pc 46 24 c New York City 60 41 sh 53 43 s Venice Venus Indiantown West Palm Beach 86 75 pc 86 75 t VAR 3-6 0-1 Smooth 87/73 Charlotte Cincinnati 53 30 pc 58 40 pc Norfolk, VA 70 54 sh 60 46 s 89/71 88/70 87/73 Cleveland 49 31 pc 51 36 pc Oklahoma City 62 48 c 66 40 t UV Index Today Sun and Moon Columbia, SC 73 50 pc 70 44 pc Omaha 49 35 pc 44 21 pc Sebring Winter Haven Columbus, OH 51 28 pc 54 39 pc Philadelphia 62 39 r 55 40 s The Sun Rise Set Concord, NH 54 30 r 48 29 s Phoenix 88 66 s 86 64 pc Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 6:39 a.m. 5:40 p.m. Dallas 67 58 c 71 58 t Pittsburgh 50 29 sh 50 37 pc Temperatures Temperatures Wednesday 6:40 a.m. 5:39 p.m. Denver 57 30 s 48 27 s Portland, ME 57 35 r 49 32 s Minutes to burn ...... 45 Des Moines 44 36 pc 46 20 pc Portland, OR 57 39 c 60 41 pc High/low 85/71 High/low 87/70 The Moon Rise Set The higher the number the greater the risk. Detroit 46 26 pc 46 28 c Providence 62 38 r 53 36 s Normal high/low 82/58 Normal high/low 82/62 Today 2:07 p.m. 12:29 a.m. Duluth 32 20 pc 32 15 pc Raleigh 69 44 pc 66 40 s Record high 92 in 1973 Record high 91 in 2015 Wednesday 2:41 p.m. 1:22 a.m. Record low 34 in 1966 Record low 39 in 1966 Pollen Index Fairbanks 16 11 s 24 16 pc St. Louis 53 37 pc 59 37 pc Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 33 19 c 29 13 pc Salt Lake City 61 37 s 63 36 s Hartford 58 33 r 52 35 s San Antonio 78 62 c 78 58 t 24 hours through 1 p.m. Mon. 0.00” 24 hours through 1 p.m. Mon. 0.00” Helena 51 27 c 34 20 c San Diego 73 54 pc 73 53 pc Month to date 0.00” Month to date 0.00” Honolulu 87 73 pc 87 74 pc San Francisco 71 50 s 67 50 s Normal month to date 0.32” Normal month to date 0.30” Cause ...... Palm Houston 78 60 pc 77 60 pc Seattle 54 42 pc 55 41 c Year to date 47.47” Year to date 48.12” Nov 12 Nov 19 Nov 26 Dec 4 Source: National Allergy Bureau Indianapolis 49 31 pc 56 35 pc Washington, DC 65 42 pc 57 42 s Normal year to date 48.57” Normal year to date 46.55” Last year to date 50.84” Last year to date 47.04” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 12:11a 6:21a 12:33p 6:44p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 12:52a 7:03a 1:14p 7:25p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 53 43 c 51 41 sh Mexico City 71 54 pc 71 53 pc Thu. 1:31a 7:42a 1:52p 8:03p Feb. 1.56 1.01 2.54 10.61/1998 High/low 83/64 Main pollutant ...... Ozone Baghdad 83 55 s 82 56 s Montreal 50 28 sh 41 30 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 62 39 pc 61 39 pc Ottawa 47 27 c 40 25 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 50 41 pc 48 39 sh Paris 54 45 sh 53 44 sh May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 75 65 s 80 65 pc Rio de Janeiro 95 76 pc 83 75 t Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 85 65 s 83 67 s Rome 73 56 r 67 51 t St. John’s 46 37 s 51 33 r Aug. 8.20 6.15 7.48 14.59/1949 Q: What is the record low temperature Cancun 86 77 t 85 77 pc Possible weather-related delays today. Check with San Juan 87 78 sh 87 77 pc Sept. 3.78 5.77 6.08 17.26/1960 for the lower 48 states in November? Weather History Dublin 49 36 pc 46 37 sh Oct. 4.66 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 24 3 sn 23 9 s Sydney 66 54 sh 79 65 s Nov. 0.00 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Nov. 5, 1998, once powerful Tropical Halifax 54 48 c 54 34 s Tokyo 62 53 s 65 54 s

Dec. 6.91 2.76 12.52/2002 Orlando 87/73 part cldy all day 1959 Storm Mitch brought 4-10 inches of rain Kiev 61 47 sh 63 41 pc Toronto 45 29 c 39 30 sn

Total 48.12 54.38 51.12 73.28/1959

Sarasota 88/74 part cldy afternoon 16, Nov. Montana; Lincoln, F -53 to South Florida. London 54 40 sh 49 42 pc Vancouver 50 39 pc 51 40 pc Totals are from a 24-hour period ending at 5 p.m. Tampa 86/73 part cldy all day A: Madrid 59 41 pc 58 43 pc Winnipeg 25 13 pc 24 9 c Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

& PRESENT BeeFlorida Gees

A national premiere Bee Gees tribute-band! Friday, November 15th • 7:00 PM Showtime Genesis Center Seating is limited! Call today to get the best seats! Buy Your Tickets Today SunEvents.com • 863-494-9362

adno=3703609-1 Online or By Phone Genesis Center • 218 East Belleview St • Lake Placid, FL SPORTS • LOCAL • STATE • NATIONAL Tuesday, November 5, 2019 SECTION B LOCAL SPORTS BRIEFS All 3 schools represented at state cross country Senior softball practice BY HIGHLANDS NEWS-SUN 60th in 20:07.8 and 30:33.6 and Hannah The new year is growing closer. If STAFF Miguel Arceo rounded Bauer had a time of you where born in 1951 you are el- out the scoring with 31:11.2. igible to play in the over 70s senior The Sebring Blue a 72nd-place finish in Class 2A-Region 3 softball league, which practices Streaks were in cross 20:46.5. Meet at the Highland Sports Complex country action at the William Carroll The Avon Park Red (216 Sheriffs Tower Rd. in Sebring) Class 3A-Region 4 meet finished 76th in 20:59.3 Devils and Lake Placid Tuesday and Thursday mornings in Stuart on Saturday, and Xander Farrow was Green Dragons com- at 8:45. The over 50s league is also where the boys team 79th in 21:04.8. peted at Lemon Bay practicing at the same field. There punched a ticket to the Sebring finished with in the Class 2A-Region is a pick-up game after practice. state meet by virtue of a total of 209 points, 3 meet, where Avon Call John Kloet at 863-414-2926 for a seventh-place finish. just six points shy of Park’s Emily Vargas the over 70s league. The top eight teams sixth-place American qualified for the state For the 50s call 863-840-4291 or and 15 individuals Heritage and well meet with a fifth-place 256-504-1710. The new season will advance to the state clear of eighth-place finish in 20:11.94 and start in January and there will be a meet, which take Suncoast, who had 234 Lake Placid’s Carlyn draft of the players before the start place this Saturday at points. Bobo will also advance of the season to determine which Apalachee Regional The Sebring girls to state after a ninth- team you will be playing for. Park in Tallahassee. placed 13th in the team place finish in 20:58.59. You just need a bat and glove to Daniel Morgan led standings and were The Avon Park girls have a lots of fun. The season will the Sebring boys with paced by Felicity Velez, team placed 11th and have about 20 games. a 14th-place finish in a who finished in 26:58.1; the Green Dragons time of 18:15.1, while Isabella Manint crossed were 14th in the team teammate Ian Velez the finish line in 28:49.2 standings. SPORTS CALENDAR was 18th in a time and Arianna Bullington Other Red Devil of 18:28.3. Matthew finished in 29:54.3. runners were Amanda BY RUTH ANNE LAWSON/STAFF „ Today Andrews was 56th in Crystal Mendoza had Catania (23:58.33); Vanguard volleyball at Sebring Lake Placid’s Carlyn Bobo sprinted toward the finish line 19:41.4, followed by a time of 30:19, Jacey (Region 3 Championship), 7 p.m. during Tuesday’s competition in Avon Park. David Garcia, who was Mandrell finished in RUN | 2B Sebring girls weightlifting at Hardee, 5 p.m. Moore Haven girls soccer at Avon Park, 5 p.m. Many familiar faces for IMSA SportsCar Encore Moore Haven boys soccer at Avon Park, 7 p.m. BY SPECIAL TO HIGHLANDS NEWS-SUN „ Wednesday Sebring bowling at Orlando Sunday’s four-hour Michelin IMSA (State Championship) SportsCar Encore features a plethora of „ Thursday accomplished competitors as revealed Sebring bowling at Orlando on the entry list announced Monday, (State Championship) with previous championship winners in Frostproof boys soccer at all classes. Sebring, 7 p.m. The LMP3 class, which will have 10 Lake Placid boys soccer at Avon entries at the Encore battling for the Park, 7 p.m. overall victory, includes the reigning „ Friday IMSA Prototype Challenge champion- Sebring girls soccer at Winter ship team, Forty7 Motorsports, fielding Haven, 7 p.m. the No. 47 Norma M30. Clewiston football at Lake Placid, The No. 47 entry’s driving trio in- 7:30 p.m. cludes IMSA WeatherTech SportsCar Sebring football at Lake Wales, Championship star Tristan Nunez, who 7:30 p.m. drove the No. 77 Mazda DPi to a victory „ Saturday at Canadian Tire Motorsport Park in JAKE GALSTAD/IMSA PHOTO Avon Park, Lake Placid, Sebring 2019, along with 2019 IMSA Prototype cross country state meet at Challenge (IPC) Bronze Cup co-champi- The No. 35 Riley Motorsports Mercedes-AMG of Dylan Murry and James Cox will be at Sebring Tallahassee ons Joel Janco and Jonatan Jorge. Nunez International Raceway this weekend. „ Tuesday, Nov. 12 also won the IPC championship back in Tip-off Classic — Lake Placid 2012. a stirring, last-lap victory in the GTD girls basketball at Sebring, The GT3 class will see the reunion of class at Motul Petit Le Mans, Turner 7:30 p.m. 2018 WeatherTech Championship GT Motorsport and driver Robby Foley will Santa Fe girls soccer at Sebring, Daytona (GTD) co-champions Bryan be back in action at the Encore. This 6:30 p.m. Sellers and Madison Snow in the No. time, Foley is sharing the No. 96 BMW Sebring boys soccer at Fort 48 Paul Miller Racing Lamborghini M4 GT4 with co-driver Vin Barletta. Meade, 8 p.m. Huracán GT3. It will be the first race for ANSA Motorsports, which scored the Avon Park girls weightlifting at Sellers and Snow together since the 2018 overall victory in the inaugural Michelin Sebring, 5 p.m. season-ending Motul Petit Le Mans at IMSA SportsCar Encore in 2018, is Hardee girls soccer at Lake Michelin Raceway Road Atlanta in which returning in the LMP3 class with the No. Placid, 6 p.m. they wrapped up their championship 2 Ligier JS P3 to be shared by 2018 IMSA season with a third-place result. Prototype Challenge MPC class champi- Avon Park girls soccer at PAUL MILLER RACING PHOTO Frostproof, 7 p.m. The GT4 class includes the 2019 IMSA on Jon Brownson, Tim George and Neil Thursday, Nov. 14 Michelin Pilot Challenge Grand Sport Alberico, who finished third in the 2019 Paul Miller Racing drivers Bryan Sellers, left, „ (GS) championship-winning CarBahn Sarasota girls soccer at Sebring, IPC LMP3 season standings and won the and Madison Snow on the podium in 2016. with Peregrine Racing team fielding the 7 p.m. season-opening race at Daytona. The two will reunite at this weekend’s IMSA No. 93 Audi R8 for co-drivers Sameer DeSoto girls soccer at Lake The same lineup that finished second SportsCar Encore. Gandhi, Mark Siegel and Tom Dyer. Placid, 6 p.m. overall in last year’s Encore is returning A revised weekend schedule has slight- Frostproof boys soccer at Avon intact for 2019. James McGuire, Matt Bell Pilot Challenge champion, Spencer ly moved up the start of the four-hour Park, 7:30 p.m. and Kay van Berlo will once again share Pumpelly, and another veteran of Friday, Nov. 15 race, which now begins at 12:05 p.m. on the No. 26 K2R Motorsports Ligier JS P3. Michelin Pilot Challenge competition, „ Sunday. The race will be streamed live No. 54 Black Swan Racing Porsche Marc Miller. Sebring girls soccer at Hardee, on IMSA.tv with commentary provided 911 GT3 R owner/driver Tim Pappas is Speaking of successful Michelin Pilot 7:30 p.m. by IMSA Radio. returning to competition for the first Challenge racers, the GT4 class also Hardee boys soccer at Sebring, Other notable entries are as follows: time since he was injured in a crash at includes the No. 35 Riley Motorsports 8 p.m. A month after closing out the 2019 February’s Bathurst 1000 in Australia. Tenoroc girls soccer at Avon WeatherTech Championship season with Pappas will co-drive with past Michelin RACE | 2B Park, 7 p.m. „ Monday, Nov. 18 Sebring girls basketball at Haines City, 7:30 p.m. Sebring boys soccer at Lake Wales, 8 p.m. World Series champ Nationals take Lake Placid girls weight lifting at Sebring, 5 p.m. Okeechobee girls basketball at Lake Placid 5:30 p.m. celebration to White House „ Tuesday, Nov. 19 Sebring girls soccer at BY THE ASSOCIATED PRESS baseball more.” Okeechobee, 7:30 p.m. Reliever Sean Doolittle, Lake Placid girls basketball at WASHINGTON — President who along with his wife has Avon Park, 8 p.m. Donald Trump mostly stuck worked with Syrian refugees Avon Park boys soccer at DeSoto, to sports on Monday while and military veterans and 7:30 p.m. honoring the World Series supports gay rights, did not „ Thursday, Nov. 21 champion Washington attend the event. Also among Fort Meade girls soccer at Nationals, who had a handful those not listed as attending Sebring, 7:30 p.m. of players skip the White were National League MVP Sebring boys soccer at Clewiston, House visit. candidate Anthony Rendon, 8 p.m. Amid an impeachment outfielders Victor Robles Hardee girls weightlifting at inquiry on Capitol Hill and and Michael A. Taylor, and Sebring, 5 p.m. Washington feting its first pitchers Joe Ross, Javy Guerra Okeechobee girls soccer at Lake Major League Baseball and Wander Suero. Placid champion since 1924, Trump Principal owner Mark Frostproof girls basketball at hugged Kurt Suzuki after Lerner was the only member the catcher put on a “Make of the ownership group listed Lake Placid EVAN VUCCI/AP PHOTO Lakeland girls basketball at Avon America Great Again” hat. as attending. Park, 7:30 p.m. Trump received a No. 45 First lady Melania Trump, Washington Nationals infielder Ryan Eighteen of the 25 players „ Friday, Nov. 22 Nationals jersey from first Zimmerman, and President Donald Trump arrive for an event to honor on Washington’s World Series Avon Park girls basketball at baseman Ryan Zimmerman, the 2019 World Series champion Washington Nationals, on the South roster were in attendance, Sebring, 7:30 p.m. applauding the team’s first Lawn of the White House, Monday. including World Series MVP Avon Park girls soccer at Sebring, title and calling it a “come- Stephen Strasburg, who opted 7 p.m back story for the ages.” said during the half-hour fans. “That’s all they wanted out of the final four years of “Everyone fell in love ceremony on the South Lawn to talk about — that and McKeel girls basketball at Lake SERIES | 2B Placid with Nats baseball,” Trump attended by thousands of impeachment. I like Nats B2 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com

JAMES STRICKLIN PHOTO The No. 13 ANSA Motorsports Ligier won last year’s Michelin IMSA SportsCar Encore.

Lawson Aschenbach. 75 Performance Tech Robinson and Motorsports Ligier JS RACE Aschenbach are joining P3 with Max Hanratty FROM PAGE 1B the Riley team for the in the LMP3 class on LAURA ANDREWS PHOTO Mercedes-AMG of Jim full 2020 WeatherTech Sunday. Another is Cox and Dylan Murry. Championship season 2018 Lamborghini The Sebring boys cross country advanced to the state meet after a seventh-place finish at Cox and Murry teamed after competing in the Super Trofeo AM regionals. with WeatherTech IMSA WeatherTech World Champion Ryan Championship veteran Sprint Cup rounds in Hardwick, who is join- (27:53.88); Veronica Chillemi (27:55.67) Jeroen Bleekemolen to 2019 with Lone Star ing the No. 16 Wright RUN and Meredith Shin (35:27.34). win a thrilling, four-hour Racing. Motorsports Porsche FROM PAGE 1B The Avon Park boys team placed race at Watkins Glen There are a few more 911 GT3 R driver lineup 14th and were paced by the 19:43.64 of International this past champions in this alongside Jan Heylen and Leawna Egan (25:24.46); Olivia Guerndt Christopher Manus, while Jaime Rivas June. year’s Encore field. One Max Root. Hardwick was (26:46.11); Bridget Esquivel (26:48.78); was next among the Red Devils with The No. 35 is one of is Cameron Cassels, sidelined for the second Adrianna Martinez (28:24.41); and a time of 19:45.90. Other Red Devils two entries from the Riley who won the 2019 Jim half of the WeatherTech Brianna Martinez (28:41.46). were Elvis Ortiz Gomez (19:54.02), team competing at the Trueman Award and Championship season Lake Placid’s Francesca Chillemi I. Sanchez-Cabrera (19:56.74), Elvis Encore. The other is the the IMSA Michelin with a knee injury in July finished in 23:38.64, followed by Rodriguez (20:47.87), Alejandro No. 74 Mercedes-AMG Endurance Cup in the suffered in an on-track Clarissa Olivares (26:05.18), Rebecca Hernandez (21:18.21) and Josue GT3, which will be shared LMP2 class and will incident at Canadian Tire Peitz (27:52.45); Daniella Chillemi Mendiola (21:41.08). by Gar Robinson and be co-driving the No. Motorsport Park.

keeping the country safe Puerto Rico recover from White House estimated Championship Series latest stop on their and making it the best a devastating hurricane. an attendance of 5,300. MVP Howie Kendrick whirlwind victory tour SERIES on earth, the Nationals’ Washington manager The U.S. Marine said. “We brought a title around the nation’s FROM PAGE 1B visit did not have as much Dave Martinez, whose Corps band played the back.” capital after coming his contract but could re- political undertone as parents are Puerto Rican, team into the ceremony After Trump singled back from a 3-2 series sign for a more lucrative when the 2018 champion was in attendance and with “Baby Shark,” out Strasburg, Kendrick, deficit to beat the deal. Fans chanted “Four Boston Red Sox visited made some brief re- which became the pitcher Aníbal Sánchez Houston Astros in more years! Four more the White House. They marks to the delight of Nationals’ unofficial and other playoff he- Game 7 last week. The years” at Strasburg. did so without manager fans and players. Trump theme song as they roes, players exited with team paraded down Despite Suzuki trading Alex Cora, who did not called it a record crowd, went from 17-31 in the World Series trophy Constitution Avenue on in the Nationals’ curly attend that ceremony saying, “We’ve never May to World Series to the strains of “We Are Saturday and celebrat- “W’’ for Trump’s signature after citing his frustration had this many people champions. The Champions.” ed at the Washington hat and Zimmerman with the administration’s on the front lawn of “It’s miraculous The Nationals’ White Capitals hockey game thanking the president for efforts to help his native the White House.” The what we did,” NL House visit was the Sunday night.

Alabama preparing for No. 1 LSU LOTTERY NUMBERS POWERBALL JACKPOT TRIPLE PLAY with No. 2 Tide the favorite Saturday, November 2, 2019 Friday, November 1, 2019 THE ASSOCIATED PRESS 3-23-32-37-58-22-x2 2-22-32-33-38-40 Winning Numbers Winning Numbers TUSCALOOSA, Ala. Next Jackpot: Next Jackpot: — Alabama coach Nick Wednesday, Tuesday, November 5, 2019 Saban didn’t wait to be November 6, 2019 $1.4 MILLION asked if he approaches $40 MILLION a game against the No. 1 FANTASY 5 ranked team differently MEGA MILLIONS than he does other Sunday, November 3, 2019 opponents. Friday, November 1, 2019 2-5-11-14-33 “You guys always ask 9-20-36-41-54-22-x2 me what are you going to Winning Numbers PICK 5 Next Jackpot: do different this week be- Monday, November 4, 2019 cause you’re playing the Tuesday, November 5, 2019 $127 MILLION 0-2-8-9-8 No. 1 team in the coun- Sunday, November 3, 2019 try,” Saban said Monday. 3-5-4-6-0 “Well, every game that LOTTO we play is an important Saturday, November 2, 2019 PICK 4 game, especially when 4-13-22-27-30-38-x4 you’re playing in the SEC, Winning Numbers Monday, November 4, 2019 especially when you’re Next Jackpot: 8-3-0-6 playing in the division. Wednesday, Sunday, November 3, 2019 And this is most certainly VASHA HUNT/AP PHOTO November 6, 2019 3-6-6-4 an important game. $2 MILLION “But if there was a Alabama head coach Nick Saban talks with ESPN after an NCAA college football game against Arkansas on Saturday, Oct. 26. PICK 3 better way to do it, we’d CASH 4 LIFE already be doing it.” having a chance to be 21-0. “We’ll see where he’s Monday, November 4, 2019 There is no downplay- in the College Football There is one new twist at (Monday) and then Sunday, November 3, 2019 5-0-1 ing the importance of Playoff, having a chance to the matchup: The we’ll manage the reps 5-13-14-16-45-2 Sunday, November 3, 2019 Saturday’s showdown to win the national cham- high-scoring, pass-happy accordingly,” the coach Winning Numbers 0-5-0 between No. 1 LSU at No. pionship,” Orgeron said. offenses. said. “When I say that, Top Prize: 2 Alabama — though the “We know what’s at stake This one could feature we cannot predict. If he Monday, November 4, 2019 PICK 2 Tide is a 6.5-point favorite but we don’t talk about two of college football’s goes out there today and $1,000/DAY FOR LIFE in the battle between Monday, November 4, 2019 that. ... I want our guys top passers, Tagovailoa he looks good, then his 0-8 the SEC’s last unbeaten loose and relaxed and go and LSU’s Joe Burrow. rep count is going to go teams. Sunday, November 3, 2019 play our football game.” Tagovailoa missed the up and we’ll prepare him 3-7 One of them will likely Big games have become Arkansas game after as if he’s going to have an be No. 1 in the College old hat at Alabama, having surgery for a high opportunity to play in the Football Playoff rankings and they’re all big in right ankle sprain. He game. If he has a setback released Tuesday night. the rivalry between the did participate in two during the week, you can’t For Tee Times Call It’s a much-hyped Southeastern Conference practices during last really control that, but November match-up featuring Western Division’s top week’s open date. Saban that would change the Weekend Special (863) 453-5210 two of the nation’s best programs. They’re hardly said Tagovailoa’s status plan.” $25.12 plus tax offenses and possibly uncommon at LSU, will “be a game-time Mac Jones started for Valid on Saturday or Sunday a matchup of dueling which already has seven decision.” the Tide against Arkansas. 47 W. Lake Damon Dr. Heisman Trophy con- wins over top 10 teams only 18 holes with cart Avon Park, FL 33825 tenders at quarterback. the past two seasons. Expires 11/30/19 www.rgreens.com Alabama quarterback It’s not even the first Coupon Required Tua Tagovailoa has a 1 versus 2 regular-sea- 4-Some Golf Special 2019/2020 Play Cards gimpy ankle and his son matchup between Buy your play cards in October and get $104.19 extra free rounds. Buy online from our status is unclear. Alabama and LSU. That LOOKING FOR website or come by the golf shop to purchase Includes 18 holes with cart LSU coach Ed Orgeron came in 2011, when SOMETHING? 10-Play: $327 (1 free rounds) freely talks about the No. 1 LSU won 9-6 in tax not included 20-Play: $648 (2 free rounds) 50-Play: $1605 (5 free rounds) stakes, but said the Tigers overtime in a game noted Expires 11/30/19 Find it in the Coupon Required Cards don’t expire until 12/31/2020

CLASSIFIEDS! adno=3705783-1 don’t talk about the for field goals made and Get PGA Golf Lessons stakes. Not to each other, otherwise. River Greens Scholarship Tournament by Jason Beatty. at least. Alabama won the na- “The SEC West, going 4-Person Scramble Saturday, Individual, Group and Private tional title game rematch Golf Lessons Available to the SEC championship, November 16th 8:00 shotgun start www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | B3 Belichick at loss of words after Patriots’ 1st loss

THE ASSOCIATED PRESS availability was met with some The Patriots’ other turnover, variation on that theme. an interception by Brady in the BALTIMORE — New England Belichick acknowledged that fourth quarter, was following Patriots coach Bill Belichick Jackson’s speed posed prob- a 14-play drive that sealed the can be prickly and standoffish, lems for a defense that couldn’t deal. even after a dominating victory. keep up with him. He agreed New England hit hard, but Belichick showed a different that the Patriots committed too simply didn’t play as well as the side Sunday night after the many self-inflicted mistakes to Ravens. Patriots lost for the first time overcome. A coach who always “It was a physical game. in 11 months, 37-20 to the seems supremely confident My neck feels it right now,” Baltimore Ravens. of his team and Brady looked Ravens guard Marshal Yanda After watching his defense shell-shocked and seemed at a said. “Give them a lot of credit. get shredded by Ravens dual loss for words. They’re very physical, but threat Lamar Jackson and “We all have to do a better tonight we made more plays unable to will quarterback Tom job, starting with me,” he than them.” Brady into another amazing sighed. Most of them by Jackson, comeback, the usually unflap- The Patriots (8-1) came who ran for two scores and pable Belichick was uncharac- in allowing only 7.6 points GAIL BURTON/AP PHOTO threw for another. Belichick teristically soft-spoken, barely per game and with a plus-17 said in the days leading up to registering above a whisper turnover differential. None of New England Patriots head coach Bill Belichick gestures toward an official the game that he didn’t have as he tried to explain what that seemed to matter to the during the second half of an NFL football game against the Baltimore Raven. anyone on his team who could happened. Ravens, who scored on each of frolic around left end. Julian Edelman, was taken 70 emulate Jackson’s speed and “We competed out there, but their first three possessions to The Patriots forced two turn- yards the opposite way for a agility, and on Sunday he saw it just wasn’t good enough,” take a 17-0 lead. overs, made two themselves Baltimore touchdown. first-hand just how quick the Belichick said. “There is really An offside penalty on the and never got closer than four “He was just trying to get second-year quarterback can not much to say tonight.” initial drive enabled the Ravens points after putting themselves yards,” Brady said of Edelman. be. Virtually every question to get out of field goal forma- in that early hole. The Patriots’ “Give them credit. Those types At least the Patriots won’t posed to Belichick during tion and go for a touchdown, first giveaway, a fumble by of plays, good defenses make.” have to face him again — until, his five-minute postgame which Jackson scored on a perhaps, the playoffs. Michigan St-Kentucky, Kansas-Duke tip-off season THE ASSOCIATED PRESS

The nation’s top teams don’t have to wait long to find out how they measure up against some of the best competition. Answers will come quickly for No. 1 Michigan State, No. 2 Kentucky, No. 3 Kansas and No. 4 Duke in the Champions Classic, the marquee event in WAYNE PARRY/AP PHOTO college basketball’s opening week. In this Sept. 5, 2019 photo, a gambler makes a sports bet at Bally’s casino The Jayhawks and Blue in Atlantic City N.J. on the first night of the new National Football League Devils meet tonight in New season. York’s Madison Square Garden, followed by the Spartans and Wildcats in the 42nd meeting Gambling firms see $7B of the Top 25 poll’s top teams. “I’m anxious to see where we are right now,” Kentucky coach John Calipari said. to $8B sports betting Still, it’s nothing more than a starting point for teams that hope to be the last one market by 2025 standing after the Final Four in Atlanta come April. THE ASSOCIATED PRESS the day there’s going to be a lot “It’s great because if you of carcasses out there on the think you’re better than you NEW YORK — Investors and road.” are, you usually get it knocked sports betting companies are “It is a growing market here out of you,” Michigan State running up the score when in terms of revenue but it’s coach Tom Izzo said Monday. it comes to sports betting, a very tough market,” added Look no further than last predicting the fast-growing MATT STAMEY/AP PHOTO Scott Butera, president of inter- year for an example. industry will be a $7 billion to acting gaming for MGM Resorts Kentucky was No. 2 but fell Florida forward Kerry Blackshear Jr. (24) drives to the basket against Lynn $8 billion business in the U.S. International.” Everybody to Duke in the Wildcats’ most during a college basketball exhibition game Tuesday, Oct. 29 in Gainesville. within five years. wants to be here Ultimately I lopsided loss under Calipari. But not all the many compa- ACC’s first 20-game schedule haven’t met since December think we’ll see some shaking Kansas beat Michigan State nies flocking to get in on the with a league matchup, 1955. out.” in the other game. Yet the ground floor will make it, they ready-made programming WATCH LIST Nonetheless, Butera said he Wildcats went as deep into the predict. for the first season with the Washington, last year’s Pac- believes U.S. sports betting will NCAA Tournament (regional Panelists at the NYC Sports ACC Network TV channel. 12 regular-season champion, exceed even the increased fig- final) as the Blue Devils, the Betting Investor Summit said Previously, two ACC teams last is the top vote-getter among ures cited at Monday’s forum. Jayhawks fell in the opening Monday that the industry is met in a season-opening con- unranked teams and could “I’ll take the over on $8 bil- weekend and the Spartans growing quickly in this country ference matchup in December enter next week’s AP Top 25 by lion,” he said. reached the Final Four by a year and a half after New 1967, according to the league. beating Baylor. Morgan Stanley gave a taking down Duke. Jersey won a U.S. Supreme Fifth-ranked Louisville Colorado, also just outside high-end bullish estimate that Now the Spartans are No. Court ruling clearing the way opens Tuesday at Miami, fol- the poll, plays in the annual sports betting could generate 1 in the preseason for the for all 50 states to offer legal lowed by ninth-ranked North Pac-12 China Game against $15 billion in revenue by 2025 first time in program history sports betting. Carolina hosting Notre Dame fellow league member Arizona if every state in the nation has behind preseason Associated So far, 14 do, and many the next night. State in Shanghai on Friday legalized it by then. Its worst- Press All-American Cassius others are considering it. Reigning national champion night in U.S. time. The Pac-12 case estimate is a $2.5 billion Winston. Investment firm Morgan and 11th-ranked Virginia said the game, which won’t market with only 22 states Like Calipari, Kansas coach Stanley predicts the U.S. visits Syracuse on Wednesday. count in the league standings, participating. Bill Self said he would typically market will generate almost This will mark the first time is the only regular-season Panelists predicted as many prefer to play a game or two $7 billion in revenue by 2025, a national champion opened contest by any U.S. profession- as 10 new operators may soon before playing in this event. up from $833 million this year. on the road since Kansas al or collegiate league held in join the market. “I like playing the game,” That’s up from an estimate of played in the now-defunct China. Operators continue to spend Self said. “I don’t think it’s $5 billion the company had Great Alaska Shootout against ALL-SEC TEAM heavily to attract new custom- the best situation to play this issued less than a year ago. host Alaska-Anchorage in Florida teammates Kerry ers, who in turn still must jump game because you don’t have That amount would rep- November 1988, according to Blackshear and Andrew through several hurdles to a chance to scout or get a resent less than 20% of the Sportradar. Nembhard are first-team deposit funds in their accounts chance to play to strengths $41.7 billion won by commer- THE NEW KIDS selections on the preseason as many major credit cards will and weaknesses, or try to get cial casinos in the U.S. in 2018. The nation’s No. 1-ranked all-Southeastern Conference not finance gambling transac- matchups and things like that Still, it represents a substantial recruiting class debuts this team as selected by the tions. Kresmir Spajic, senior because you really don’t know new revenue stream that, for week for No. 14 Memphis. league’s coaches. vice president of online gaming yet what they do well and don’t legal operators, did not exist a Penny Hardaway’s Tigers The Gators were the only and sports betting for Hard do well.” year and a half ago. host South Carolina State program to have two first-team Rock International, said 80% The game certainly has At the investors event on Tuesday in the program’s selections. of sports betting transactions the attention of the NBA. sponsored by Morgan Stanley, first game as an AP Top 25 Other first-team picks in Europe are financed using Champions Classic media executives from MGM Resorts, team since March 2014. It will include Alabama’s Kira credit cards, compared with coordinator Charley Green Hard Rock and Mohegan Sun be the first look at 7-foot-1 Lewis Jr., Georgia’s Anthony about 30% in the U.S. estimated 60-70 NBA person- all issued similar predictions preseason AP All-American Edwards, Kentucky’s Ashton Even as the conference nel will attend to watch the in the $6 billion to $8 billion James Wiseman, assuming Hagans, LSU’s Skylar Mays, was underway, numerous nation’s top four teams under range. And the research firm he’s recovered from an ankle Mississippi’s Breein Tyree, sports betting transactions one roof. Eilers & Krejcik Gaming, which injury that sidelined him for Mississippi State’s Reggie and partnerships were being “That’s how it should be,” tracks sports betting regulation Memphis’ exhibition wins. Perry and South Carolina’s A.J. announced around the country. Duke sophomore point guard and revenue, said those figures DETOURS Lawson. The National Basketball Tre Jones said. “That’s what the are “very close” to its own No. 16 Baylor and No. 20 The second team includes Association and DraftKings an- fans want.” estimates of future market size. St. Mary’s open in unusual Arkansas’ Isaiah Joe, Auburn’s nounced a multiyear partner- Some other things to know Participants at the forum neutral-site locations. Austin Wiley, Kentucky’s Tyrese ship that will make DraftKings heading into the opening week cautioned that while the indus- The Gaels meet Wisconsin in Maxey and EJ Montgomery, an authorized sports betting of college basketball: try is growing quickly, the high Sioux Falls, South Dakota, on LSU’s Javonte Smart, Ole operator of the league. And EARLY START cost of acquiring customers Tuesday in their first meeting Miss’ Devontae Shuler, BetIndiana and Sportradar, While Duke faces Kansas, and promoting a new business since December 1976. Missouri’s Jeremiah Tilmon Jr., the provider of sports data and the rest of the Atlantic Coast could lead to some current It’s been an even longer gap Tennessee’s Jordan Bowden content, inked a partnership Conference is opening in operators failing. for the Bears and Washington, and Lamonte’ Turner, Texas to bring Sportradar’s real-time unusual fashion: with a league “It’s war out there,” said Seth who travel to Alaska for A&M’s Savion Flagg and sports data and managed game. Young, chief information officer Friday’s Armed Forces Classic Vanderbilt’s Aaron Nesmith. trading services to BetIndiana’s Fourteen teams open the for PointsBet. “At the end of mobile sportsbook. in Anchorage. Those teams B4 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com

SCOREBOARD

2. Louisiana State (11) 8-0 1,531 2 Florida A&M 52, Delaware State 30 p.m. At Green Bay 6½ 5½ 47½ Carolina Today’s Games PRO FOOTBALL 3. Clemson (9) 9-0 1,495 3 Furman 35, Chattanooga 20 Iowa (6-2) at Wisconsin (6-2), 4 p.m. At Chicago 3 2½ 42½ Detroit No. 1 Michigan State vs. No. 2 Kentucky, 9:30 p.m. 4. Ohio State (8) 8-0 1,492 4 Georgia 24, Florida 17 Indiana State (3-6) at N. Iowa (6-3), 5 p.m. At Indianapolis 11½ 10½ 44½ Miami No. 3 Kansas vs. No. 4 Duke, 7 p.m. NFL 5. Penn State 8-0 1,361 5 Grambling State 55, Texas Southern 20 SOUTHWEST LA Rams 3½ 4 45 At Pittsburgh No. 5 Louisville at Miami, 6:30 p.m. All times Eastern 6. Georgia 7-1 1,263 7 Hampton 40, Presbyterian 17 W. Kentucky (5-4) at Arkansas (2-7), Noon At Dallas 3 3 47 Minnesota No. 6 Florida vs. North Florida, 7 p.m. AMERICAN CONFERENCE 7. Oregon 8-1 1,236 8 Jackson State 21, Ark.-Pine Bluff 12 East Carolina (3-6) at SMU (8-1), Noon Monday No. 7 Maryland vs. Holy Cross, 7:30 p.m. EAST W L T PCT. PF PA 8. Oklahoma 7-1 1,143 9 Louisiana-Lafayette 31, Texas State 3 Baylor (8-0) at TCU (4-4), Noon At San Francisco 6 6 45½ Seattle No. 8 Gonzaga vs. Alabama State, 8 p.m. New England 8 1 0 .889 270 98 9. Utah 8-1 1,111 10 McNeese State 30, Northwestern State 20 Ark.-Pine Bluff (5-4) at Prairie View (3-5), Updated odds available at Pregame.com No. 10 Villanova vs. Army, 8:30 p.m. Buffalo 6 2 0 .750 158 131 10. Baylor 8-0 980 11 Memphis 54, SMU 48 3 p.m. No. 12 Seton Hall vs. Wagner, 6:30 p.m. Miami 1 7 0 .125 103 256 11. Florida 7-2 941 6 Mercer 36, Samford 33, 3OT Alabama State (4-4) at Texas Southern (0-8), No. 13 Texas Tech vs. Eastern Illinois, 8 p.m. N.Y. Jets 1 7 0 .125 96 211 12. Auburn 7-2 914 12 Miami 27, Florida State 10 3 p.m. TRANSACTIONS No. 14 Memphis vs. S.C. State, 8 p.m. SOUTH W L T PCT. PF PA 13. Minnesota 8-0 880 13 Monmouth (NJ) 45, Kennesaw State 21 Charlotte (4-5) at UTEP (1-7), 3 p.m. No. 15 Oregon vs. Fresno State, 9 p.m. Houston 6 3 0 .667 238 191 14. Michigan 7-2 746 15 NC A&T 22, SC State 20 Kansas State (6-2) at Texas (5-3), 3:30 p.m. BASEBALL No. 16 Baylor vs. Central Arkansas, noon 15. Notre Dame 6-2 660 16 Norfolk State 48, Morgan State 0 South Alabama (1-7) at Texas State (2-6), No. 17 Utah State vs. Montana State, 10 p.m. Indianapolis 5 3 0 .625 182 177 American League 16. Wisconsin 6-2 591 17 North Alabama 25, Campbell 24 3 p.m. Jacksonville 4 5 0 .444 176 189 BALTIMORE ORIOLES — Reinstated RHP Alex No. 19 Xavier vs. Jacksonville, 7 p.m. 17. Cincinnati 7-1 549 18 Pittsburgh 20, Georgia Tech 10 Sam Houston State (5-4) at Abilene Christian Tennessee 4 5 0 .444 168 165 Cobb from the 60-day IL. Announced RHP No. 20 Saint Mary’s vs. Wisconsin, 9 p.m. 18. Iowa 6-2 527 19 Richmond 30, Stony Brook 10 (5-4), 4 p.m. NORTH W L T PCT. PF PA Gabriel Ynoa has cleared outright waivers and No. 24 Auburn vs. Georgia Southern, 9 p.m. 19. Memphis 8-1 418 23 SE Louisiana 47, Stephen F. Austin 30 SE Louisiana (5-3) at Cent. Arkansas (7-2), Baltimore 6 2 0 .750 251 176 will become a free agent. No. 25 VCU vs. St. Francis (Pa.), 7 p.m. 20. Wake Forest 7-1 392 22 SE Missouri 32, Tennessee State 13 4 p.m. Pittsburgh 4 4 0 .500 176 169 BOSTON RED SOX — Reinstated 2B Dustin Wednesday’s Games 21. Boise State 7-1 388 21 South Carolina 24, Vanderbilt 7 Incarnate Word (5-4) at Stephen F. Austin Cleveland 2 6 0 .250 152 205 Pedroia and LHP Chris Sale from the 60-day IL. No. 9 North Carolina vs. Notre Dame, 7 p.m. 22. Kansas State 6-2 265 25 Southern U. 35, Alabama A&M 31 (1-8), 4 p.m. Cincinnati 0 8 0 .000 124 210 Announced C Juan Centeno declined outright No. 11 Virginia at Syracuse, 9 p.m. 23. Southern Methodist 8-1 235 14 Stetson 27, Jacksonville 24 Iowa State (5-3) at Oklahoma (7-1), 8 p.m. WEST W L T PCT. PF PA assignment and elected free agency. No. 18 Ohio State vs. Cincinnati, 8:30 p.m. 24. San Diego State 7-1 105 — Tennessee 30, UAB 7 Kansas City 6 3 0 .667 252 204 FAR WEST CLEVELAND INDIANS — Reinstated INF No. 21 Arizona vs. Northern Arizona, 9 p.m. 25. Navy 7-1 92 — Tennessee Tech 17, Murray State 7 Montana State (6-3) at N. Colorado (2-7), Oakland 4 4 0 .500 182 216 Christian Arroyo, RHP Corey Kluber and OF Tyler No. 23 Purdue vs. Green Bay, 7 p.m. Texas 79; Indiana The Citadel 31, ETSU 27 2 p.m. L.A. Chargers 4 5 0 .444 183 168 Others receiving votes: Naquin from the 60-day IL. Reinstated LHP Tyler Thursday’s Games 44; Central Florida 24; Appalachian State 24; Tulane 38, Tulsa 26 Air Force (7-2) at New Mexico (2-7), 2 p.m. Denver 3 6 0 .333 149 170 Olson and RHPs Cody Anderson, A.J. Cole and No games scheduled Texas A&M 22; Louisiana Tech 13; Oklahoma UCF 44, Houston 29 Stanford (4-4) at Colorado (3-6), 3 p.m. Danny Salazar from the 60-day IL and assigned State 5; Air Force 4; Virginia 2; Wyoming 1; UT Martin 22, Jacksonville State 17 Idaho (4-5) at Montana (7-2), 3 p.m. NATIONAL CONFERENCE them outright to Columbus (IL) they refused SCHEDULE Pittsburgh 1. Virginia 38, North Carolina 31 Southern Cal (5-4) at Arizona State (5-3), EAST W L T PCT. PF PA assignments. All Times Eastern W. Carolina 43, VMI 35 3:30 p.m. Dallas 4 3 0 .571 190 124 MINNESOTA TWINS — Exercised the club 2020 Today’s Games Wake Forest 44, NC State 10 Sacramento State (6-3) at N. Arizona (4-5), Philadelphia 5 4 0 .556 224 213 THE AP TOP 25 RESULTS option on DH Nelson Cruz. Tendered a qualifying EAST William & Mary 31, Elon 29, 5OT 4 p.m. N.Y. Giants 2 6 0 .250 158 218 Oct. 31 offer to RHP Jake Odorizzi. Declined the club Princeton at Duquesne, 6 p.m. North Dakota (5-3) at Weber State (7-2), 4 p.m. Washington 1 8 0 .111 108 219 No. 12 Baylor 17, West Virginia 14 MIDWEST 2020 option on LHP Martín Pérez. Wagner at Seton Hall, 6:30 p.m. Bowling Green 35, Akron 6 E. Washington (4-5) at Idaho State (3-6), SOUTH W L T PCT. PF PA Georgia Southern 24, No. 20 Appalachian NEW YORK YANKEES — Reinstated 3B Miguel Sacred Heart at Providence, 7 p.m. Buffalo 43, E. Michigan 14 4:35 p.m. New Orleans 7 1 0 .875 195 156 State 21 Andújar, 1B Greg Bird, OF Jacoby Ellsbury Binghamton at Cornell, 7 p.m. Cent. Michigan 48, N. Illinois 10 UC Davis (4-5) at Portland State (5-5), 5:05 p.m. Carolina 5 3 0 .625 209 204 Nov. 2 and RHP Jonathan Holder from the 60-day IL. Bridgewater at Delaware, 7 p.m. Illinois 38, Rutgers 10 Washington State (4-4) at California (4-4), Tampa Bay 2 6 0 .250 230 252 No. 4 Clemson 59, Wofford 14 Reinstated RHP Jake Barrett from the 60-day IL MIT at Harvard, 7 p.m. Indiana 34, Northwestern 3 7 p.m. Atlanta 1 7 0 .125 165 250 No. 8 Georgia 24, No. 6 Florida 17 and assigned him outright to Scranton/Wilkes- Valley Forge at UMBC, 7 p.m. Kansas State 38, Kansas 10 Utah State (4-4) at Fresno State (4-4), 7 p.m. NORTH W L T PCT. PF PA No. 7 Oregon 56, Southern California 24 Barre (IL). LHP Tyler Lyons declined outright Hartford at CCSU, 7 p.m. Green Bay 7 2 0 .778 226 189 N. Dakota State 56, Youngstown State 17 Liberty (6-3) at BYU (4-4), 7:30 p.m. No. 9 Utah 33, Washington 28 assignment and elected free agency. Brown at Bryant, 7 p.m. Minnesota 6 3 0 .667 234 158 N. Iowa 27, Illinois State 10 Wyoming (6-2) at Boise State (7-1), 10:15 p.m. No. 11 Auburn 20, Mississippi 14 OAKLAND ATHLETICS — Claimed LHP T.J. Mass.-Lowell at UMass, 7 p.m. Detroit 3 4 1 .438 204 217 Notre Dame 21, Virginia Tech 20 Nevada (5-4) at San Diego State (7-1), 10:30 No. 14 Michigan 38, Maryland 7 McFarland off waivers from Arizona. Northeastern at Boston U., 7 p.m. Chicago 3 5 0 .375 142 144 Purdue 31, Nebraska 27 p.m. No. 24 Memphis 54, No. 15 SMU 48 TORONTO BLUE JAYS — Traded INF/OF Chad Md.-Eastern Shore at Penn St., 7 p.m. WEST W L T PCT. PF PA S. Dakota State 35, Missouri State 14 San Jose State (4-5) at Hawaii (5-4), 11 p.m. No. 16 Notre Dame 21, Virginia Tech 20 Spanberger to Milwaukee for RHP Chase LIU Brooklyn at Rhode Island, 7 p.m. San Francisco 8 0 0 1.000 235 102 S. Illinois 23, Indiana State 14 No. 17 Cincinnati 46, East Carolina 43 Anderson and exercised his 2020 option. George Washington at Towson, 7 p.m. Seattle 7 2 0 .778 248 230 W. Illinois 38, South Dakota 34 No. 22 Boise State 52, San Jose State 42 National League FDU-Florham at Fairleigh Dickinson, 7 p.m. L.A. Rams 5 3 0 .625 214 174 No. 22 Kansas State 38, Kansas 10 SOUTHWEST ODDS ATLANTA BRAVES — Signed C Tyler Flowers Bradley at Saint Joseph’s, 7 p.m. Arizona 3 5 1 .389 195 251 Cent. Arkansas 45, Lamar 17 No. 23 Wake Forest 44, N.C. State 10 and OF Nick Markakis to one-year contracts. Yale at Stony Brook, 7 p.m. Marshall 20, Rice 7 PREGAME.COM LINE Declined club 2020 options on RHP Julio Teheran Bucknell at Fairfield, 7 p.m. WEEK 9 Mississippi State 54, Arkansas 24 THE AP TOP 25 SCHEDULE NATIONAL BASKETBALL ASSOCIATION and mutual option for OF Billy Hamilton. Monmouth (NJ) at Lehigh, 7 p.m. Oct. 31 Nicholls 27, Incarnate Word 23 All Times Eastern Today Tendered 3B Josh Donaldson a qualifying offer. Curry College at New Hampshire, 7 p.m. San Francisco 28, Arizona 25 North Texas 52, UTEP 26 Saturday’s Games FAVORITE LINE O/U UNDERDOG CHICAGO CUBS — Selected the contract of RHP Holy Cross at Maryland, 7:30 p.m. Sunday’s Games Oklahoma State 34, TCU 27 No. 1 LSU at No. 2 Alabama, 3:30 p.m. Boston 5½ 213½ At Cleveland Colin Rea from Iowa (PCL). American U. at Siena, 7:30 p.m. Houston 26, Jacksonville 3 Texas A&M 45, UTSA 14 No. 3 Ohio State vs. Maryland, Noon At Charlotte Off Off Indiana CINCINNATI REDS — Assigned INF Christian Ohio at St. Bonaventure, 7:30 p.m. Buffalo 24, Washington 9 No. 4 Clemson at N.C. State, 7:30 p.m. FAR WEST At Atlanta Off Off San Antonio Colón, INF/OF Derek Dietrich and RHPs Keury Columbia at Lafayette, 8 p.m. Philadelphia 22, Chicago 14 Air Force 17, Army 13 No. 5 Penn State at No. 13 Minnesota, Noon At Okla. City 3½ 204 Orlando Mella and Jackson Stephens outright to Drexel at Temple, 8 p.m. Pittsburgh 26, Indianapolis 24 Boise State 52, San Jose State 42 No. 6 Florida vs. Vanderbilt, Noon LA Lakers 6½ 214 At Chicago Louisville (IL). Army at Villanova, 8:30 p.m. Kansas City 26, Minnesota 23 BYU 42, Utah State 14 No. 8 Georgia vs. Missouri, 7 p.m. At Denver 5 209 Miami MILWAUKEE BREWERS — Exercised 2020 option St. Francis Brooklyn at Fordham, 9:30 p.m. Carolina 30, Tennessee 20 Colorado State 37, UNLV 17 No. 10 Oklahoma vs. Iowa State, 8 p.m. on C Manny Pina. Declined 2020 option on 1B SOUTH Miami 26, N.Y. Jets 18 E. Washington 66, N. Arizona 38 No. 12 Baylor at TCU, Noon COLLEGE BASKETBALL Eric Thames. Reinstated RHPs Corey Knebel and Maryville (TN) at Middle Tennessee, Noon Oakland 31, Detroit 24 Fresno State 41, Hawaii 38 No. 15 Notre Dame at Duke, 7:30 p.m. Today Bobby Wahl from the 60-day IL. Washington Adventist U. at Howard, 5 p.m. L.A. Chargers 26, Green Bay 11 Idaho 21, Cal Poly 9 No. 16 Wisconsin vs. No. 18 Iowa, 4 p.m. FAVORITE LINE UNDERDOG NEW YORK METS — Tendered RHP Zack Centenary College of Louisiana at Denver 24, Cleveland 19 Montana 38, Portland State 23 No. 17 Cincinnati vs. UConn, 3:30 p.m. At Duquesne 5½ Princeton Wheeler a qualifying offer. Northwestern St., 6:30 p.m. Seattle 40, Tampa Bay 34, OT Montana State 42, S. Utah 7 No. 15 SMU vs. East Carolina, Noon Louisville 7 At Miami PHILADELPHIA PHILLIES — Declinded club Louisville at Miami, 6:30 p.m. Baltimore 37, New England 20 Nevada 21, New Mexico 10 No. 21 Boise State vs. Wyoming, 10:15 p.m. At Alabama 7 Pennsylvania 2020 options on RHP Jared Hughes, RHP Pat St. Francis (Pa.) at VCU, 7 p.m. Monday’s Game N. Colorado 26, Idaho State 20 No. 22 Kansas State at Texas, 3:30 p.m. At Michigan 18½ Appalachian State Neshek and LHP Jason Vargas. Sent RHP Jerad Chattanooga at E. Kentucky, 7 p.m. Dallas at N.Y. Giants, late Oregon 56, Southern Cal 24 No. 23 Wake Forest at Virginia Tech, 3:30 p.m. At Clemson 4 Virginia Tech Eickhoff, INF Phil Gosselin, RHP Mike Morin, William & Mary at High Point, 7 p.m. Open: L.A. Rams, New Orleans, Atlanta, Oregon State 56, Arizona 38 No. 24 San Diego State vs. Nevada, 10:30 p.m. At East Carolina 8 VMI RHP Blake Parker and RHP Edubray Ramos UNC-Asheville at Tennessee, 7 p.m. Cincinnati San Diego 49, Drake 7 At Georgia 16½ W. Carolina outright to their minor league camp. Reinstated Johnson&Wales (NC) at UNC-Wilmington, 7 p.m. UCLA 31, Colorado 14 STATS FCS POLL At Indiana 21½ W. Illinois RHP Victor Arano, RHP Seanthony Dominiguez, VMI at East Carolina, 7 p.m. WEEK 10 Utah 33, Washington 28 The top 25 teams in the STATS Football Bradley 3 At St. Joseph’s RHP David Robertson, RHP Robert Stock, LHP Furman at Gardner-Webb, 7 p.m. Thursday’s Game Weber State 36, Sacramento State 17 Championship Subdivision poll, with first- At Temple 12 Drexel Adam Morgan and OF Andrew McCutchen from Cincinnati Clermont at N. Kentucky, 7 p.m. L.A. Chargers at Oakland, 8:20 p.m. place votes in parentheses, records through At Towson 7 George Washington the 60-day IL. Reinstated IF Odubel Herrera from Samford at Morehead St., 7 p.m. Sunday, Nov. 10 Nov. 2, points and last week’s ranking: SCHEDULE At Eastern Ky. 4½ Chattanooga the restricted list. NC A&T at UNC-Greensboro, 7 p.m. Arizona at Tampa Bay, 1 p.m. RECORD PTS LWR All Times Eastern (Subject to change) Samford 4 At Morehead State Kansas vs. Duke at New York, N.Y., 7 p.m. Kansas City at Tennessee, 1 p.m. 1. North Dakota State (155) 9-0 3,899 1 Today’s Games At St. Bonaventure 12 Ohio Flagler at FAU, 7 p.m. Buffalo at Cleveland, 1 p.m. FOOTBALL 2. James Madison (1) 8-1 3,731 2 MIDWEST At Loyola-Chicago 14 UC Davis W. Carolina at Georgia, 7 p.m. Baltimore at Cincinnati, 1 p.m. National Football League 3. Weber State 7-2 3,559 3 Kent State (3-5) at Toledo (5-3), 7 p.m. At S. Dakota State 4½ UT Rio Grande Valley SC-Upstate at Coll. of Charleston, 7 p.m. N.Y. Giants at N.Y. Jets, 1 p.m. ATLANTA FALCONS — Agreed to terms with 4. South Dakota State 7-2 3,452 4 Ball State (4-4) at W. Michigan (5-4), 8 p.m. At Arkansas 18 Rice North Florida at Florida, 7 p.m. Atlanta at New Orleans, 1 p.m. P Ryan Allen. Signed DT Jacob Tuioti-Mariner. 5. Northern Iowa 6-3 3,079 9 At Minnesota 20½ Cleveland State Virginia Tech at Clemson, 7 p.m. Detroit at Chicago, 1 p.m. Reassigned wide receivers coach Raheem 6. Montana 7-2 3,074 8 Wednesday’s Game At Miss. State 16½ FIU Rider at Coppin St., 7 p.m. Miami at Indianapolis, 4:05 p.m. Morris to secondary coach, running back 7. Central Arkansas 7-2 2,851 10 MIDWEST At Missouri State 13½ UALR Marymount at Longwood, 7 p.m. Carolina at Green Bay, 4:25 p.m. coach Dave Brock to wide receivers coach and 8. Sacramento State 6-3 2,715 6 Miami (Ohio) (4-4) at Ohio (4-4), 8 p.m. At N. Iowa 5½ Old Dominion Navy at George Mason, 7 p.m. L.A. Rams at Pittsburgh, 4:25 p.m. offensive assistant and assistant special teams 9. Furman 6-3 2,333 13 At Oklahoma 13½ UTSA Erskine at Wofford, 7 p.m. Minnesota at Dallas, 8:20 p.m. coach Bernie Parmalee to running backs coach. 10. Princeton 7-0 2,274 12 Thursday’s Games At SMU 11½ Jacksonville State Campbell at Coastal Carolina, 7 p.m. Monday, Nov. 11 CLEVELAND BROWNS — Waived S Jermaine 11. Illinois State 6-3 2,272 7 SOUTH At Kansas State 12½ N. Dakota State Whitehead. Signed DE Porter Gustin to the Mars Hill at Elon, 7:30 p.m. Seattle at San Francisco, 8:15 p.m. Louisiana-Lafayette (6-2) at Coastal 12. Montana State 6-3 1,993 14 At Texas 16 N. Colorado practice squad. Columbia International at Charleston Open: Washington, Jacksonville, New Carolina (4-4), 7:30 p.m. 13. Dartmouth 7-0 1,685 15 At Texas Tech 23 E. Illinois OAKLAND RAIDERS — Activated CB Isaiah Southern, 7:30 p.m. England, Denver, Philadelphia, Houston Temple (5-3) at South Florida (4-4), 8 p.m. 14. N.C. A&T 6-2 1,529 16 Toledo 3½ At Valparaiso Johnson from the reserve/injured list. Released Rhodes at Lipscomb, 7:30 p.m. 15. Kennesaw State 7-2 1,453 5 At W Kentucky 19 Tennessee Tech LB Brandon Marshall. St. Louis College of Pharmacy at UT Martin, LATE SUNDAY 16. Florida A&M 8-1 1,412 17 Friday’s Games At Wichita State 15 Neb.-Omaha 8 p.m. RAVENS 37, PATRIOTS 20 17. Southeast Missouri State 6-3 1,259 18 SOUTHWEST At NC State 8½ Georgia Tech HOCKEY SC State at Memphis, 8 p.m. NEW ENGLAND 0 13 7 0 — 20 UCF (7-2) at Tulsa (2-7), 7 p.m. Ark.-Pine Bluff at South Florida, 8 p.m. 18. Villanova 6-3 1,244 11 At BYU 14½ Cal State-Fullerton National Hockey League BALTIMORE 10 7 7 13 — 37 FAR WEST Alabama A&M at Tennessee St., 8 p.m. 19. Monmouth 7-2 1,126 — At Auburn 14½ Georgia Southern ANAHEIM DUCKS — Recalled LW Max Jones First Quarter Washington (5-4) at Oregon State (4-4), Greensboro at Norfolk St., 8 p.m. 20. CCSU 8-1 1,071 19 At Nebraska 15 UC Riverside from San Diego (AHL). Bal—L.Jackson 3 run (Tucker kick), 8:13. 21. Towson 5-4 761 21 10:30 p.m. At Colorado State 13½ Denver Penn at Alabama, 8 p.m. Bal—FG Tucker 39, 2:29. 22. North Dakota 5-3 675 24 At Oregon 13½ Fresno State LACROSSE FIU at Mississippi St., 8 p.m. Second Quarter 23. New Hampshire 5-3 647 — Saturday’s Games Saint Mary’s CA 2½ At Wisconsin Trinity Baptist at Stetson, 8 p.m. Bal—Edwards 12 run (Tucker kick), 14:06. EAST National Lacrosse League Louisiana College at Louisiana-Monroe, 8 p.m. 24. Wofford 5-3 529 23 At Wyoming 8 Idaho State BUFFALO BANDITS — Signed D Steve Priolo to NE—Sanu 4 pass from Brady (Folk kick), UMass (1-8) at Army (3-6), Noon Spring Hill at New Orleans, 8 p.m. 25. Nicholls 5-4 401 25 Pepperdine 2½ At California a two-year contract. 12:02. Others: Austin Peay 354, UT Martin 287, Florida State (4-5) at Boston College (5-4), UC Irvine 4½ At San Diego Tennessee Tech at W. Kentucky, 8 p.m. NE—FG Folk 22, 3:41. Sam Houston State 224, Alcorn State 215, Noon At UNLV 10 IPFW Delta State at Southern Miss., 8 p.m. NE—FG Folk 19, :08. Citadel 129, Richmond 78, Southern Illinois St. Francis (Pa.) (4-5) at CCSU (8-1), Noon COLLEGES Loyola (NO) at Louisiana-Lafayette, 8 p.m. At Utah State 21½ Montana State LSU — LB Michael Divinity has left the football Third Quarter 74, Yale 71, UC Davis 61, Southeastern Lafayette (2-7) at Holy Cross (5-4), Noon Georgia Tech at NC State, 8:30 p.m. At Nevada 5½ Utah team. Bal—Humphrey 70 fumble return (Tucker Louisiana 55, Stony Brook 49, Jacksonville North Alabama (3-6) at Monmouth (NJ) (7-2), Georgia Southern at Auburn, 9 p.m. At Oregon State 12½ CS Northridge SHENANDOAH — Named Greg Morris as- kick), 12:21. State 34, Delaware 17, Youngstown State Noon Oakland City at Austin Peay, 9 p.m. Duke 1 Kansas sistant women’s basketball coach and Jordan NE—White 1 run (Folk kick), 8:03. 16, San Diego 6, Elon 3, McNeese 1, Abilene Wagner (1-8) at Sacred Heart (5-4), Noon MIDWEST Michigan State 3 Kentucky Hunter assistant men’s basketball coach. Fourth Quarter Christian 1, Campbell 1. Texas Tech (3-5) at West Virginia (3-5), Noon Appalachian St. at Michigan, 7 p.m. Bal—Boyle 5 pass from L.Jackson (kick Yale (6-1) at Brown (1-6), 12:30 p.m. NATIONAL HOCKEY LEAGUE Defiance at Ball St., 7 p.m. failed), 14:54. FCS COACHES POLL Lehigh (4-4) at Bucknell (1-7), 1 p.m. Today Central State at Wright St., 7 p.m. Bal—L.Jackson 1 run (Tucker kick), 3:12. Records Through Nov. 2 Fordham (3-6) at Colgate (2-8), 1 p.m. FAVORITE LINE UNDERDOG LINE PRO BASKETBALL Jacksonville at Xavier, 7 p.m. A—71,157. RECORD PTS LWR Harvard (4-3) at Columbia (2-5), 1 p.m. Carolina -116 At Phila. +106 Michigan-Dearborn at Cent. Michigan, 7 p.m. NE BAL 1. North Dakota State (26) 9-0 650 1 Albany (NY) (5-4) at Delaware (4-5), 1 p.m. At NY Islanders -280 Ottawa +250 NBA Goshen College at Oakland, 7 p.m. First downs 22 26 2. James Madison 8-1 624 2 NC A&T (6-2) at Morgan State (1-8), 1 p.m. Vegas -136 At Columbus +126 All times Eastern Malone at Akron, 7 p.m. Total Net Yards 342 372 3. Weber State 7-2 593 3 Duquesne (6-2) at Robert Morris (5-4), 1 p.m. At Toronto -230 Los Angeles +210 EASTERN CONFERENCE W. Illinois at Indiana, 7 p.m. Rushes-yards 17-74 41-210 4. South Dakota State 7-2 577 5 Richmond (5-4) at Villanova (6-3), 1 p.m. Boston -115 At Montreal +105 ATLANTIC DIVISION W L PCT GB Tiffin at Bowling Green, 7 p.m. Passing 268 162 5. Montana 7-2 532 8 Cornell (2-5) at Penn (3-4), 1:30 p.m. At Winnipeg -145 New Jersey +135 Philadelphia 5 0 1.000 — Thiel at Youngstown St., 7:45 p.m. Punt Returns 0-0 2-7 6. Central Arkansas 7-2 505 9 Bethune-Cookman (6-2) at Delaware State At Dallas -132 Colorado +122 Boston 4 1 .800 1 Toledo at Valparaiso, 8 p.m. Kickoff Returns 2-53 3-38 7. Northern Iowa 6-3 491 10 (1-8), 2 p.m. At Calgary -152 Arizona +142 Toronto 4 2 .667 1½ N. Dakota St. at Kansas St., 8 p.m. Interceptions Ret. 0-0 1-24 8. Sacramento State 6-3 431 6 Towson (5-4) at Stony Brook (5-4), 2 p.m. At San Jose -160 Chicago +150 Brooklyn 2 4 .333 3½ Avila at UMKC, 8 p.m. Comp-Att-Int 30-46-1 17-23-0 9. Princeton 7-0 384 12 Dartmouth (7-0) vs. Princeton (7-0) at Bronx, At Vancouver -125 St. Louis +115 New York 1 6 .143 5 Illinois Wesleyan at S. Illinois, 8 p.m. Sacked-Yards Lost 2-17 1-1 10. Furman 6-3 364 13 N.Y., 3:30 p.m. At Anaheim -145 Minnesota +135 SOUTHEAST DIVISION W L PCT GB Nebraska-Omaha at Wichita St., 8 p.m. Punts 5-46.6 2-49.0 11. Kennesaw State 7-2 360 4 SOUTH Miami 5 1 .833 — Nicholls at Illinois, 8 p.m. Fumbles-Lost 2-1 2-2 12. Illinois State 6-3 358 7 Vanderbilt (2-6) at Florida (7-2), Noon COLLEGE FOOTBALL Charlotte 3 3 .500 2 Cleveland St. at Minnesota, 8 p.m. Penalties-Yards 7-48 4-34 13. Dartmouth 7-0 330 14 Georgia Tech (2-6) at Virginia (6-3), 12:30 p.m. Today Atlanta 2 3 .400 2½ Loyola (Md.) at Marquette, 8 p.m. Time of Possession 22:59 37:01 14. Montana State 6-3 316 15 Kennesaw State (7-2) at Campbell (6-2), 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Orlando 2 4 .333 3 Old Dominion at N. Iowa, 8 p.m. INDIVIDUAL STATISTICS 15. Florida A&M 8-1 255 17 VMI (4-5) at Furman (6-3), 1 p.m. At Toledo 7½ 7 61½ Kent State Washington 1 4 .200 3½ Florida Gulf Coast at Saint Louis, 8 p.m. RUSHING—New England, White 9-38, 15. N.C. A&T 6-2 255 16 Gardner-Webb (3-6) at Presbyterian (0-9), At W. Michigan 7½ 6½ 63½ Ball State CENTRAL DIVISION W L PCT GB Olivet Nazarene at Ill.-Chicago, 8 p.m. Burkhead 4-18, Michel 4-18. Baltimore, 17. CCSU 8-1 209 19 1 p.m. Wednesday Milwaukee 4 2 .667 — UALR at Missouri St., 8 p.m. Ingram 15-115, L.Jackson 16-61, Edwards 18. Southeast Missouri State 6-3 204 21 San Diego (6-2) at Stetson (6-2), 1 p.m. At Ohio 8 7 54½ Miami (OH) Indiana 3 3 .500 1 UC Davis at Loyola of Chicago, 8 p.m. 7-27, Hill 3-7. 19. Villanova 6-3 202 11 Rhode Island (2-7) at William & Mary (3-6), Thursday Detroit 3 4 .429 1½ Concordia (WI) at Milwaukee, 8 p.m. PASSING—New England, Brady 30-46-1-285. 20. Monmouth 7-2 144 — 1 p.m. La.-Lafayette 11 14½ 58 At Cstl Carolna Cleveland 2 4 .333 2 Rio Grande at S. Dakota St., 8 p.m. Baltimore, L.Jackson 17-23-0-163. 21. Towson 5-4 112 22 Howard (1-8) at SC State (5-3), 1:30 p.m. Temple 2½ 2 50½ At S. Florida Chicago 2 5 .286 2½ MVSU at Iowa St., 8 p.m. RECEIVING—New England, Edelman 22. North Dakota 5-3 111 23 Jackson State (4-5) at Alabama A&M (5-4), Friday Judson at Chicago St., 8:05 p.m. 10-89, Sanu 10-81, Watson 4-28, White 23. Wofford 5-3 108 20 2 p.m. UCF 14½ 17 70½ At Tulsa WESTERN CONFERENCE Quincy at SIU-Edwardsville, 8:30 p.m. 2-46, Dorsett 2-13, Burkhead 1-16, Michel 24. Austin Peay 6-3 90 25 Maine (4-5) at Elon (4-5), 2 p.m. Washington 10½ 10 64½ At OR State SOUTHWEST DIVISION W L PCT GB Alcorn St. at DePaul, 9 p.m. 1-12. Baltimore, Boyle 5-27, M.Brown 3-48, 25. New Hampshire 5-3 62 — Norfolk State (3-6) at NC Central (4-5), 2 p.m. Saturday Dallas 4 2 .667 — Kennesaw St. at Creighton, 9 p.m. Ingram 2-29, Andrews 2-21, H.Hurst 2-15, Others Receiving Votes: UT Martin 60, UTSA (3-5) at Old Dominion (1-8), 2 p.m. Clemson 30½ 32 54 At N.C. State San Antonio 4 2 .667 — UC Riverside at Nebraska, 9 p.m. Snead 2-15, Ricard 1-8. Nicholls 50, Southeastern Louisiana 17, Jacksonville State (6-4) at Tennessee Tech At Boston Col. +2½ 2 62 Fla. State Houston 3 3 .500 1 Saint Mary’s (Cal) vs. Wisconsin at Sioux MISSED FIELD GOALS—None. San Diego 12, Alcorn State 9, Sam Houston (5-4), 2:30 p.m. At Virginia 17½ 16½ 44½ Ga. Tech Memphis 1 4 .200 2½ Falls, S.D., 9 p.m. State 8, Southern Illinois 8, Jacksonville Alcorn State (6-2) at Grambling State (4-4), Texas Tech Pk 2 60 At W. Virginia New Orleans 1 5 .167 3 Kentucky vs. Michigan St. at New York, N.Y., State 7, The Citadel 5, Yale 3, Abilene 3 p.m. At Miami 6 6 51 Louisville NORTHWEST DIVISION W L PCT GB 9:30 p.m. COLLEGE FOOTBALL Christian 2, Stony Brook 2. Wofford (5-3) at Mercer (4-5), 3 p.m. Notre Dame 7½ 8 51½ At Duke Minnesota 4 1 .800 — SOUTHWEST Chattanooga (4-5) at Samford (4-5), 3 p.m. At Ohio State 43 42½ 63 Maryland Denver 4 2 .667 ½ Champion Christian College at Lamar, Noon THE AP TOP 25 POLL RESULTS E. Illinois (0-9) at Tennessee State (2-7), 3 p.m. At Army 37 35 62 UMass Utah 4 3 .571 1 Cent. Arkansas at Baylor, Noon LSU (8-0) at Alabama (8-0), 3:30 p.m. The Top 25 teams in The Associated Press Oct. 31 At Cincinnati 37 35 57 UConn Portland 3 3 .500 1½ Houston Baptist at Tulsa, 1 p.m. New Hampshire (5-3) at James Madison (8-1), college football poll, with first-place votes SOUTH At Mich. State 13 14½ 45 Illinois Oklahoma City 2 4 .333 2½ Paul Quinn College at Sam Houston St., 7:30 3:30 p.m. in parentheses, records through Nov. 2, total Georgia Southern 24, Appalachian State 21 Wake Forest 1 2½ 65 At Va. Tech PACIFIC DIVISION W L PCT GB p.m. Louisville (5-3) at Miami (5-4), 3:30 p.m. points based on 25 points for a first-place SOUTHWEST At S. Carolina 4 4½ 52 App. State L.A. Lakers 5 1 .833 — Rice at Arkansas, 8 p.m. UAB (6-2) at Southern Miss. (5-3), 3:30 p.m. vote through one point for a 25th-place Baylor 17, West Virginia 14 Penn State 6½ 7 48 At Minnesota L.A. Clippers 5 2 .714 ½ N. Colorado at Texas, 8 p.m. Georgia Southern (5-3) at Troy (3-5), 3:30 p.m. vote, and last week’s ranking: At Florida 25 25½ 47 Vanderbilt Phoenix 4 2 .667 1 Texas-Dallas at Texas-Arlington, 8 p.m. Wake Forest (7-1) at Virginia Tech (5-3), 3:30 Oklahoma Christian at North Texas, 8 p.m. RECORD PTS LWR Nov. 1 Purdue 1 1½ 40½ At N’western Sacramento 2 5 .286 3½ p.m. 1. Louisiana State (17) 8-0 1,479 1 EAST Air Force 22 21½ 58½At New Mexico Golden State 1 5 .167 4 Jarvis Christian at Prairie View, 8 p.m. ETSU (2-7) at W. Carolina (2-7), 3:30 p.m. 2. Alabama (21) 8-0 1,472 2 Navy 56, UConn 10 Stanford 2½ 3½ 54½ At Colorado E. Illinois at Texas Tech, 8 p.m. UT Martin (6-3) at Austin Peay (6-3), 4 p.m. 3. Ohio State (17) 8-0 1,467 3 Princeton 21, Cornell 7 At ODU 3½ 4½ 43 UTSA Saturday’s Games UTSA at Oklahoma, 8 p.m. North Texas (4-5) at Louisiana Tech (7-1), 4 4. Clemson (7) 9-0 1,406 4 At Ariz. State +2 2 56½ Sthrn Calif. Oklahoma City 115, New Orleans 104 Jacksonville St. at SMU, 8 p.m. p.m. 5. Penn State 8-0 1,306 5 Nov. 2 At Boise State 13½ 12½ 48½ Wyoming Denver 91, Orlando 87 Arlington Baptist at Abilene Christian, 8:30 p.m. New Mexico State (0-8) at Mississippi (3-6), 6. Georgia 7-1 1,196 8 EAST At BYU 20 17 58½ Liberty Detroit 113, Brooklyn 109 Texas Lutheran at Texas State, 8:30 p.m. 4 p.m. 7. Oregon 8-1 1,180 7 Boston College 58, Syracuse 27 Charlotte 12 12 58 At UTEP Milwaukee 115, Toronto 105 New Mexico Highlands at UTEP, 9 p.m. Houston Baptist (4-5) at Nicholls (5-4), 4 p.m. 8. Utah 8-1 1,090 9 Central Connecticut State 27, Wagner 13 Baylor 1 2½ 51 At TCU Minnesota 131, Washington 109 FAR WEST Georgia State (6-2) at Louisiana-Monroe (3-5), 9. Oklahoma 7-1 1,045 10 Colgate 24, Georgetown 14 At SMU 23½ 22½ 69½ East Carolina Phoenix 114, Memphis 105 Alabama St. at Gonzaga, 8 p.m. 5 p.m. 10. Florida 7-2 938 6 Dartmouth 9, Harvard 6 At Texas State 6½ 7½ 43 S. Alabama Charlotte 93, Golden State 87 Western New Mexico at New Mexico St., 9 p.m. Va. Lynchburg (0-7) at Southern U. (5-4), 5 p.m. 11. Baylor 8-0 909 12 Duquesne 30, St. Francis (Pa.) 21 At Alabama 7 6 65 LSU Philadelphia 129, Portland 128 Denver at Colorado St., 9 p.m. Hampton (5-4) at Charleston Southern (3-6), 12. Auburn 7-2 901 11 Holy Cross 24, Lehigh 17 At Mississippi 30 28½ 60½ NMSU Sunday’s Games Cal St.-Fullerton at BYU, 9 p.m. 6 p.m. 13. Minnesota 8-0 831 13 Lafayette 38, Fordham 34 At Arkansas 2½ 2½ 51 W. Kentucky Indiana 108, Chicago 95 Idaho St. at Wyoming, 9 p.m. FIU (5-4) at FAU (6-3), 6 p.m. 14. Michigan 7-2 780 14 Liberty 63, UMass 21 At Oklahoma 16 13½ 67 Iowa State Miami 129, Houston 100 Davenport at Grand Canyon, 9 p.m. Missouri (5-3) at Georgia (7-1), 7 p.m. 15. Notre Dame 6-2 571 16 Maine 47, Albany (NY) 31 At Sthrn Miss. 6½ 6 50 UAB Sacramento 113, New York 92 Fresno St. at Oregon, 9 p.m. Lamar (4-5) at Northwestern State (1-8), 7 p.m. 16. Wisconsin 6-2 558 18 Marist 37, Butler 27 Ga. Southern Pk 3 56 At Troy L.A. Lakers 103, San Antonio 96 Westminster (UT) at Utah Valley, 9 p.m. Appalachian State (7-1) at South Carolina 17. Cincinnati 7-1 527 17 Michigan 38, Maryland 7 Tennessee +3 1 41½ At Kentucky Dallas 131, Cleveland 111 Bethesda at S. Utah, 9 p.m. (4-5), 7 p.m. 18. Iowa 6-2 491 19 NC Central 28, Howard 6 At Georgia 16½ 17 47 Missouri L.A. Clippers 105, Utah 94 Portland Bible College at E. Washington, 9:05 Notre Dame (6-2) at Duke (4-4), 7:30 p.m. 19. Memphis 8-1 448 24 New Hampshire 28, Villanova 20 At Texas 5½ 6½ 59 Kansas State Monday’s Games p.m. Tennessee (4-5) at Kentucky (4-4), 7:30 p.m. 20. Kansas State 6-2 364 22 Penn 38, Brown 36 At La. Tech 4½ 5½ 68 North Texas Detroit at Washington, late Evergreen State at Idaho, 10 p.m. Clemson (9-0) at NC State (4-4), 7:30 p.m. 21. Boise State 7-1 310 21 Rhode Island 42, Merrimack 14 Georgia State 1½ 2½ 74 At La.-Monroe New Orleans at Brooklyn, late Willamette at Portland, 10 p.m. 22. Wake Forest 7-1 296 23 Robert Morris 28, LIU 17 MIDWEST At FAU 10 10 60½ FIU Houston at Memphis,late Life Pacific College at Boise St., 10 p.m. Davidson (6-3) at Butler (2-7), Noon 23. Southern Methodist 8-1 250 15 Sacred Heart 24, Bryant 17 At Fresno State 2½ 5 58½ Utah State Milwaukee at Minnesota, late UC Irvine at San Diego, 10 p.m. Penn State (8-0) at Minnesota (8-0), Noon 24. San Diego State 7-1 87 25 Towson 31, Delaware 24 At Wisconsin 10½ 8½ 38½ Iowa Philadelphia at Phoenix, late Montana St. at Utah St., 10 p.m. Purdue (3-6) at Northwestern (1-7), Noon 25. Navy 7-1 83 — Yale 45, Columbia 10 Wash. State 7½ 7½ 51 at California Portland at Golden State, late Jackson St. at California Baptist, 10 p.m. Maryland (3-6) at Ohio State (8-0), Noon Stanislaus State at Pacific, 10 p.m. Others receiving votes: Central Florida 52, SOUTH At SDSU 17 17 40½ Nevada Today’s Games Marist (3-5) at Dayton (5-3), 1 p.m. Texas 37, Indiana 27, Texas A&M 19, Oklahoma Alabama State 27, MVSU 0 At Hawaii 9 7 77 San Jose State Boston at Cleveland, 7 p.m. Purdue Fort Wayne at UNLV, 10 p.m. Jacksonville (2-7) at Drake (4-3), 2 p.m. State 11, Louisiana Tech 7, Appalachian State Arkansas State 48, Louisiana-Monroe 41 Indiana at Charlotte, 7 p.m. Pacific Lutheran at Seattle, 10 p.m. E. Kentucky (5-4) at SE Missouri (6-3), 2 p.m. 5, Washington 2, Pittsburgh 2, North Dakota Auburn 20, Mississippi 14 NATIONAL FOOTBALL LEAGUE San Antonio at Atlanta, 7:30 p.m. Texas Southern at San Diego St., 10 p.m. Morehead State (4-5) at Valparaiso (1-8), St. 1, Iowa State 1, Virginia 1. Austin Peay 28, E. Kentucky 21, OT Thursday L.A. Lakers at Chicago, 8 p.m. Westcliff U. at Loyola Marymount, 10 p.m. Charleston Southern 30, Gardner-Webb 27 2 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Orlando at Oklahoma City, 8 p.m. UC Santa Cruz at Santa Clara, 10 p.m. AMWAY COACHES TOP 25 POLL Charlotte 34, Middle Tennessee 20 Illinois State (6-3) at S. Dakota State (6-2), LA Chargers +2 1 48 At Oakland Miami at Denver, 9 p.m. Sonoma State at San Francisco, 10 p.m. 3 p.m. Pepperdine at California, 10 p.m. The Amway Top 25 football poll, with first- Cincinnati 46, East Carolina 43 Sunday Missouri State (1-7) at S. Illinois (5-4), 3 p.m. Notre Dame de Namur at CS Bakersfield, place votes in parentheses, records through Clemson 59, Wofford 14 Kansas City 3 3½ 48½ At Tennessee Youngstown State (5-4) at South Dakota 10:30 p.m. Nov. 2, total points based on 25 points for Coastal Carolina 36, Troy 35 At Cleveland 3 2½ 40½ Buffalo COLLEGE BASKETBALL (3-6), 3 p.m. Utah at Nevada, 10:30 p.m. first place through one point for 25th, and Davidson 27, Valparaiso 21 At Tampa Bay 6 4 52 Arizona UConn (2-7) at Cincinnati (7-1), 3:30 p.m. Puget Sound at Portland St., 10:35 p.m. last week’s ranking: Dayton 49, Morehead State 35 NY Giants 1½ 2 43 at NY Jets Illinois (5-4) at Michigan State (4-4), 3:30 p.m. THE AP MEN’S TOP 25 SCHEDULE Florida A&M at Southern Cal, 11 p.m. RECORD PTS LWR FAU 35, W. Kentucky 24 At New Orleans 13½ 12½ 51 Atlanta W. Illinois (1-8) at N. Dakota State (9-0), 3:30 All times Eastern CS Northridge at Oregon St., 11 p.m. 1. Alabama (37) 8-0 1,591 1 FIU 24, Old Dominion 17 Baltimore 10 10 45½ At Cincinnati www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | B5

HOMES FOR SALE DUPLEXES HELP WANTED MEDICAL 1020 FOR RENT 2000 2001 2030 LEGAL 1300

NOTICES Lake Placid 2/2~ Tile Floors, MECHANIC NEEDED W/D hook-up, CHA, $650/mo, Oaks at Avon Readers Choice Award Less Than 90 1st & last. 239 Lincoln Rd. NE, SPRING LAKE Days to Get Placid Lakes. 561-252-6276, Facility Spanish: 561-252-6277 EMPLOYMENT IMPROVEMENT DISTRICT ★ HIRING LPNs ★ NOTICE TO Your Home The District is seeking a candi- Full-Time & Part-Time CREDITORS SOLD! Lake Placid Duplex~ 2/2 on date to oversee the repair and Career Advancement 20 canal w/new flooring, appli. & HELP WANTED maintenance of all District Opportunities paint. Incl. water, sewer & 2001 equipment and vehicles. The Highly Competitve Salaries lawn care. $675/mo+$500 position requires management All Eligible Applicants will be IN THE CIRCUIT COURT sec. 903-456-2740 and oversight of preventive Interviewed Directly FOR HIGHLANDS COUNTY, FLORIDA maintenance programs; inven- Apply at 1010 US Hwy 27 PROBATE DIVISION Sebring Duplex~ 2/2 newly Davis Citrus Management tory control; procurement; N., Avon Park or fax FILE NO. PC 19-456 renovated & painted! is seeking a reliable and de- fleet inspections and evalua- resume to Tammy Padilla IN RE: ESTATE OF pendable full time employee. at 863-453-5308 JERRY A. MCFETRIDGE A/K/A Avail. Nov 15. Fernway St. Tractor/hand labor, gen- tions; annual department JERRY ALAN MCFETRIDGE $700/ mo+$500 sec. eral grove work & mainte- budget; weekly plans and Deceased. 903-456-2740 nance help needed. MUST schedules; and maintaining NOTICE TO CREDITORS Jeanny Campbell have a VALID driver’s license records and logs, among The administration of the estate of Broker Associate and reliable transportation to Jerry A. McFetridge a/k/a Jerry other tasks and duties. Candi- APARTMENTS work. Pay is based on experi- dates should have a High Alan McFetridge, deceased, whose FOR RENT ence. Please fill out application date of death was September 24, Call Me Today, and you MUST list work refer- School Degree or equivalent, RN Needed for local 2019, is pending in the Circuit Court 1320 ences. For further details, text 5 years’ experience as me- ASC. Must have good for HIGHLANDS County, Florida, Pro- You’ll Be Glad or call 863-443-1365 (cell). bate Division, the address of which is chanic or shop supervisor, communication skills. 590 S. Commerce Avenue, Sebring, You Did! 1bd apt ~$475/mo; 2bd apt ability to operate and repair all Please fax resume to Florida 33870. The names and ad- (upstairs) $525; 2bd apt District vehicles and heavy 863-471-6834 dresses of the personal representative 863-381-1848 $675/mo (incl water, sewer & equipment. Knowledge and ex- and the personal representative's attor- perience with welding and fab- FT Tech needed for fast-paced ney are set forth below. garbage); No dogs. + 1st, last rication is preferred, but not a Ambulatory Surgery Center. All creditors of the decedent and & sec. 800-743-2301 RE/MAX Realty Plus requirement. The District has Must be motivated to learn & other persons having claims or de- available to work flexible hrs. mands against decedent's estate on an aggressive Salary Adminis- Sebring Lake Front Condos Willing to train. Fax Resume: whom a copy of this notice is required & Houses New kitchens; 1br tration Program and offers to be served must file their claims with 863-471-6834 or Email Resume: starting at $625; 2 br start- 100% insurance coverage, in- [email protected] this court ON OR BEFORE THE LATER CITY MANAGER – ing at $750: 1yr lease, NO cluding a District paid Health OF 3 MONTHS AFTER THE TIME OF PETS. City of Avon Park, FL. THE FIRST PUBLICATION OF THIS NO- 863-382-2221 Savings Account. Pension, life RESTAURANT/ Annual salary: TICE OR 30 DAYS AFTER THE DATE OF insurance, AD&D, paid holi- HOTEL SERVICE OF A COPY OF THIS NOTICE Sebring~(2) spacious 2/2 $80,000 to $120,000 DOQ days, and paid vacation are all 2040 ON THEM. apts. downtown, (1) upstairs. FT residency inside Highlands All other creditors of the decedent included. Applications are $750/mo. No smoking. County is required within 1 available at the District Office and other persons having claims or de- year of hire. Bachelor’s De- mands against decedent's estate must 276-768-6226 or can be downloaded from Short Order Cook Needed file their claims with this court WITHIN gree from accredited college www.springlakefl.com 3 MONTHS AFTER THE DATE OF THE Stacey Weeks or university required. Must be Experience necessary. Attention VETERANS Please attach a resume, if FIRST PUBLICATION OF THIS NOTICE. familiar with Council-Manager Call 863-531-3567 for REALTOR® available, and mail or email to: ALL CLAIMS NOT FILED WITHIN THE or Surviving Spouse form of government. Experi- Interview TIME PERIODS SET FORTH IN FLORIDA 863-214-7218 Joe DeCerbo, District of a Veteran: ence with grant writing and STATUTES SECTION 733.702 WILL BE Manager Spring Lake 211 US Hwy 27 N., Sebring union negotiations desirable. Experienced Line Cook FOREVER BARRED. 3 bedroom/2 bath Improvement District NOTWITHSTANDING THE TIME PE- [email protected] Minimum 5 years experience homes are available at 115 Spring Lake Blvd. RIODS SET FORTH ABOVE, ANY CLAIM Cornell Colony in Avon Please go to the City website: and able to work all stations FILED TWO (2) YEARS OR MORE AFTER TEAMWORK ● INTEGRITY Sebring, Florida 33876 Park. Rent ranges from www.avonpark.cc for Apply: Island View THE DECEDENT'S DATE OF DEATH IS PASSION ● EXCELLENCE 863-655-1715 Restaurant 5233 Sun N BARRED. $527 to $697 complete job details and to Apply at 21 Tulane Dr. apply. Please send applica- [email protected] Lake Blvd., Sebring. The date of first publication of this Berkshire Hathaway Notice is the 30th day of October, Avon Park, FL 33825. tion along with resume to: HomeServices~ Florida 2019. For more details call [email protected] SKILLED TRADES Personal Representative: Properties Group 863-452-4432 /s/ PATRICIA MCFETRIDGE 2050 Patricia McFetridge Habitat For Humanity 508 Lake June Road Seeks FT Construction Lake Placid, Florida 33852 Attorney for Personal Representative: Crew Leader /s/ Joy Bogaert NOW HIRING: Joy Bogaert, Esquire, Attorney UNFURNISHED ★ Responsibilities: PT SALES PERSON Florida Bar Number: 0179264 Oversees construction site We will train for this position. KARLSON LAW GROUP, P.A. APARTMENTS Position is for the Sebring when volunteers are present; 301 Dal Hall Blvd. 1324 Home Depot Store. Retirees Lake Placid, FL 33852 ensure safety of volunteers & encouraged to apply. MOBILE HOMES Kahn Citrus Management LLC Telephone: (863)465-5033 FOR SALE affiliate’s safety policies are Benefits included. Call Fax: (863)465-6022 observed; construct houses in 863-385-2665 or email is seeking an experienced 2/1 newly renovated, fresh Agriculture Mechanic to E-Mail: [email protected] 1090 accordance with Habitat guide- [email protected] October 30, November 5, 2019 paint, new kitchen/appl., spa- perform general repairs on cit- cious. $950, 1st, last & sec. lines and OSHA requirements. rus grove equipment such as ★ Skills Required: MEDICAL OTHER NOTICES Fisherman’s Dream~with ac- 863-835-0004 tractors, sprayers, spreaders, Home construction knowledge mowers, irrigation pumps and cess to Kissimmee River, own 2030 38 & exp. w/basic hand tools; semis. Applicant should be the land, no HOA. Sm remote RENTALS TO SHARE strong leadership skills, ability able to diagnose and trou- fish camp type park. 1/1 MH re- bleshoot repairs needed. 1370 to train volunteers in different modeled, central AC, lrg scrn FL Dental Care of Mid Florida Knowledge of parts and equip- PUBLIC NOTICE construction tasks; sense of ment is a must. Position will re- rm, indoor laundry/utility/wk- is hiring for an urgency & understanding the quire completing paperwork shop, fenced yard, storage shed EXPERIENCED DENTAL Florida School Board Association, Inc. importance of meeting dead- such as time sheets and work (FSBA) just off US Hwy 98, 1/2 way be- House to Share~ Private ASSISTANT. This position lines; strong communication orders and performing other Annual Joint Conference tween Okeechobee & Sebring. bed/bath. $350/mo all inclu- requires the ability to multi- job-related duties as assigned. skills; valid Florida Driver’s Li- Grand Hyatt Tampa Bay Asking $30k. 863-381-5560 sive. 1st, last & $100 deposit. task, manage schedules, and Must be self-motivated and 2900 Bayport Drive cense & clean driving record. 863-452-7282 train other assistants when have good record-keeping Tampa, FL FRANCIS 1 MOBILE ESTATES Nonprofit experience pref. skills. Must have own hand needed. The position requires A 55+ Community Apply in person: 159 S. tools. Special tools provided. Members of the School Board of High- VACATION/ previous dental assistant Commerce Ave., Sebring Mechanical aptitude needed. lands County, Florida may be attending ★ ★ SEASONAL RENTALS experience. Only qualified and Experience working on agricul- the FSBA Annual Joint Conference on 7 Mobiles For Sale (All AS IS/Fixer-Uppers) 1390 professional resumes please. tural machinery is a require- December 3 – 6, 2019. The purpose DRIVER WANTED ment. Company service truck of travel is to attend conferences, state Please send all resumes ~CDL Class A~ Full-Time or will be provided. Benefits in- required certification training and work- Selling units between and applications to: clude paid vacation, paid sick shops offered at the conference. Board $100 - $4,000 Part-Time with 3 yrs exp. Lake Placid 2/1 Duplex Call 863-443-1518 [email protected] leave and paid holidays. Apply members may be traveling to and from Lot Rent: $394.42/mo includes utilities, W/D & TV. in person at 227 N Com- the conference together. No pets. $1,100/mo. Dental Hygienist merce Avenue, Sebring, Marlene Welborn ★★Lot rent will be at a re- Florida. Drug Free Workplace. Executive Secretary 863-465-4870 Handyman Wanted Dr. David Stevens’ office in duced rate for the first 6 A handyman is needed to work School Board of Highlands County months of lease. Sebring has a full-time posi- Ph. 863-471-5565 on rental units in Highlands COMMERCIAL Co., FL. 863-243-9191 tion available. 32 hrs/wk. SEEKING November 5, 2019 (Must pass credit, criminal & EMPLOYMENT eviction background checks. RENTAL Call, Text or Email Call 863-385-1585 680 minimum credit 1392 [email protected] 2120 1000 score required.) Oaks at Avon Highlands County BCC Readers Choice Award Facility Call office to schedule Job Postings: Cleaning, yard work, home help an appointment for HIRING RNs Dependable, hard working, hon- showing. ★ New Wages ★ est. Days & evenings avail. 863- ★ Family Support Worker Full-Time & Part-Time 273-6057 or 863-658-0250 863-385-0981 (1014) PG – 103 $22,488.97 Positions 8196 Sebring Dr., Sebring - $34,857.90 Flexible Shifts Available Sebring *Liberty Star Plaza* Career Advancement Selling Mobile Homes~ 3000-18,000 sqft; Built out. For minimum qualifications REAL ESTATE and a full job description visit Opportunities $500 in 55+park on Dinner US 27 Near SR 66. Great All Eligible Applicants will be Lake; RV Spaces for rent also. Medical, School, Real Estate us on our website at www.hcbcc.net. In order to be Interviewed Directly. EQUAL HOUSING 863-273-2874 space! 863-471-0663 OPPORTUNITY considered for employment Apply at 1010 US Hwy with Highlands County BCC 27 N., Avon Park or fax “We Are Pledged To The Letter And Store For Rent~ 2300 US 27 you must complete our em- resume to Tammy Padilla Spirit of U.S. Policy For The Achieve- WANTED TO BUY N. Sebring (across Home ment Of Equal Housing Opportunity ployment application. Throughout The Nation. We Encour- 1120 Depot) 1250–7000 sf. Lowest EOE/VET Pref/Drug Free age And Support An Affirmative rent on US 27 N. Highest traffic Workplace. Advertising And Marketing Program In count! Call Don 863-414-0609 Which there Are No Barriers To MOFAC MANAGER (PT) Obtaining Housing Because of Race, Lake Placid CASH Application deadline: 11/17/19. Color, Religion, Sec, Handicap, Famil- LOTS & ACREAGE For details and to apply visit ial Status Or National Origin.” for Your Home! 1500 http://sfsc.interviewexchange.com Rapid Closing; Any 863-784-7132 OAKS AT AVON EA/EO VET’S PREF. Readers Choice Award Condition. Must have Facility sufficient equity. Ken Spring Lake, Sebring~beauti- ◆ HIRING CNAs ◆ HOMES FOR SALE ful .64 acre lot in golf commu- 863-441-2689 Full/Part-Time, all shifts 1020 nity, zoned R3. $13,500. James at 863-655-5315 leave msg CULTURAL PROGRAMS ~ New Wages!! HOMES FOR RENT SPECIALIST (FT) Application deadline: 11/17/19. ~ Benefits for FT!! 1210 For requirements and Apply at 1010 Hwy 27N Covered Bridge~10436 High- to apply visit grove Ave., Lake Placid. 2/2, You Save http://sfsc.interviewexchange.com Avon Park or fax resume to Tammy Padilla at open flr pln w/cathedral ceil- 863-784-7132 Big Bucks EA/EO VET’S PREF. 863-453-5308 ings, 717-682-2188 for appt. Sebring~ 2/2 House (avail Nov. 15) $775/mo + Shopping 1st, last & sec. No Dogs. Classifieds! 800-743-2301 B6 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com

FURNITURE DOGS BOATS-POWERED 3000 6035 6233 7330

(2) Rocker Recliners~ 14.5’ Starcraft~alum. 15hp exc. cond. $75 each. Johnson 4 stroke, & trailer, ac- 863-273-0139 cessories. Asking $3,500 7pc Thomasville Bedroom Suite obo. 734-645-2250 Queen poster bed w/boxspring 2016 16’ Sun Tracker Bass NOTICES & matt, lrg dresser, full length Buggy~ 40 hp Merc 4 stroke, mirror, 2 night stands & high- YORKIE MINIS CKC full warranty, exc. cond.; remote boy. $600. 863-464-1153 Absolutely Adorable & Healthy control trolling motor, depth ANNOUNCEMENTS Great Selection! Meet the par- ents! TEACUPS AVAILABLE finder & bimini top; full mooring 3010 Prices starting at $595+ cover. $12,900 317-494-3900 DAVID RICHARD/AP PHOTO 941-773-0723 Cleveland Browns defensive back Jermaine Whitehead (35) minimagicyorkie.com CYCLES/MOPEDS/ SCOOTERS defends during an NFL football game against the Seattle 7360 Seahawks. Whitehead has been released following his 32 ROOMS OF NEW & USED APPLIANCES disturbing social media rant after a loss in Denver. Furniture, accessories, & art +24 boutique shops with fash- 6250 ions, jewelry, knick-knacks, 2015 Yamaha Star Bolt Browns’ Whitehead CD’s, DVDs, Shabby Sheik, R6~950cc. Only 6k mi., like Vape products, CBD, Avon, new w/added access. $5,600. Do You Need Golf equip, & Man Cave stuff! Call Mike at 361-238-2777 released after More Business? DOWNTOWN MALL 9-5 Wed-Sat 231 S. Ridgewood Dr. Sebring ‘69 Harley Sportster~cus- Deli Now Open 10-3 w/daily tomized, all stock parts. Runs Reach out to all of specials! 863-471-3532 ‘unacceptable’ Twitter rant Highlands County good. Asking $7,500 obo. with 2 publications Reclining power sofa~only 2 ★ Used Appliances ★ 734-645-2250 plus 2 websites to yrs old. $500. 816-820-1442 Up to 90 day warranty. THE ASSOCIATED PRESS derogatory racial term. Advertise Your (Lake Placid) Call 863-655-4995 CAMPERS/ The 26-year-old player Business!! Spring Air Back Supporter Mat- ☛ Help Wanted TRAVELTRAILERS CLEVELAND — started the game in place tress: Full/New $225; TV stand 7370 Jermaine Whitehead’s of safety Damarious black $15; TV cabinet stand disturbing social media Let customers Find Kenmore upright freezer~ Randall, who missed his white $15; Computer desk white 2015, 5.8 cu.ft. Good conditi- rant cost him his job. second straight game You by advertising 2005 35’ Jayco Designer 5th $15. 419-367-3270 ion. $125 (863) 273-6804 The Browns cut the because of a hamstring your business on the whl~ $1000 slide hitch for safety Monday, hours Business & Services injury. Whitehead missed TV/STEREO/RADIO MISCELLANEOUS pickup incl. 4 super slides, fully after the team reprimand- tackles on two big plays Page! self-contained, (2) 50 amp 6040 6260 ed Whitehead for “totally by the Broncos. power cords, W/D, new king unacceptable and highly He declined an inter- Mention this ad mattress, flr safe, generator & inappropriate” posts view request following and Call Today !! more. $12k obo. 907-699-4041 TV- 50” Emerson. Very good following a 24-19 loss to 3 Rare Civil War Books~ by the game and then went 863-658-0307 cond. $200. 816-820-1442 Shelby Foote. Worth $475, sell I Buy Travel Trailers, 5th the Denver Broncos on on Instagram to voice his (Lake Placid) $300. 863-465-2114 Wheels, Motor Homes & Sunday. frustration. Trucks. I Come to You! Whitehead made “Crazy world. They line COMPUTER 813-713-3217 several threatening and it up and say anything EQUIPMENT expletive-laden posts in the book too you,” 6060 on Twitter while still he wrote. “They tell you in uniform following take the high road, when Laptop Computer- Toshiba Cleveland’s fourth straight yo whole life you was C655D Win 10, 4GB, 1.5GHz, TROPICAL & CITRUS loss. One of Whitehead’s taught to meet fire with 240 HD. Looks new. $140. FRUIT TREES tweets was directed at fire. I do apologize for my 765-473-1271 Dustin Fox, a former NFL PERSONALS performance, but having Available in: player who works for the a broke hand and a strong 3020 ANTIQUES 3–50 Gallon Pots team’s radio network. Fox fear of letting my team COLLECTIBLES Every Tree You had sent an earlier tweet down is my downfall. 6070 criticizing Whitehead’s Can Think Of! “Whatever happens Wanted: Retired Male tackling. happens. Ain trippin. Twitter suspended They probably gone still to share home. BARRETTS TREE NURSERY 91 Carefree Ct., Venus Whitehead’s account talk crazy but this me get- 863-465-2114 and the team released a ting smoke off my chest. 352-843-7389 statement after it became I don’t need one like.. Glass doors for bathtub or aware of his postings. this from me to me! Keep 6000 shower~ Paid $600 asking “Jermaine Whitehead’s ya head up homie.” He Antiques Wanted $150 (863) 722-4007. social media posts then added crudely that Sterling, coins, jewelry, art following today’s game “nobody” can intimidate glass, knives, small antiques. 2 sliding glass shower doors were totally unacceptable him: “I dare em to try.” 812-535-1400 (Local) 24’’W x 54’’L, hardware incl, and highly inappropri- Whitehead was in exc cond, $30, 765-473-1271 ate,” the Browns said in a his second season with MUSICAL statement. “We immedi- Cleveland. The Browns MERCHANDISE 6090 ately spoke with Jermaine signed him last year after 7000 upon learning of these he was waived by the comments. The Browns Green Bay Packers two Accordian, electric, Midi - 1 in no way condone that days after he was ejected man band, plus other equip- type of language or for throwing a punch ment, $500, 561-386-1806. behavior. This matter against New England. Upright Player Piano~11 will be further addressed The Browns (2-6) have boxes w/10 cassettes each. internally.” lost four games and $600 863-464-1153 TRANSPORTATION Whitehead’s tweets first-year coach Freddie included several exple- Kitchens is facing heavy GOLF ACCESSORIES AUTOMOTIVE tives and in one he used a criticism. 6125 7005 HIGHLANDS HOT DEALS! Ping Rhapsody Golf wood set LADIES, Driver, 3, 5, 7 Graphite Do you have stuff to Great Shape. Will email pictures. sell at $500 or less? $250. 437-333-1778 Advertise your merchandise now in BICYCLES/ the Classified Section! TRICYCLES Private Parties Only 6135 AUTO DEALS $3 for 3 Lines & STEALS $4 for 4 Lines ADULT AND CHILDRENS $5 for 5 Lines BICYCLES. $25 & UP Sell Your New or WILFREDO LEE/AP PHOTO 863-414-8088 Used Car or Truck Miami Dolphins wide receiver Preston Williams (18) is taken Call Easy away after an injury during the second half of an NFL football POOL/SPA/ game against the New York Jets on Sunday. & SUPPLIES Advertise in the 863-385-6155 or Classifieds! 863-658-0307 6145 Only $27.50 for 7 days Dolphins Williams Above Ground Pool Filter~Hay- (4 lines) ward Star Clear. Barely used. Add a photo for only $125. 863-452-2690 $10 more! out for season GARAGE SALES OUTDOOR LIVING 863-658-0307 6014 6161 with injury

Cover Pro Portable Canopy- Tanglewood Annual Craft THE ASSOCIATED PRESS camp next year. Fair~ 8a-1p Sat. Nov. 9, 1/2 10x20, used only 3 days! $75. Williams was a pleasant mi north of Sebring Walmart. Ad- 217-412-5704 CHEVY DAVIE — Preston surprise amid Miami’s mission: free Over 80 tables!! Patio table w/4 chairs, metal, 7040 Williams’ breakout season dismal start this season. SEWING $25; concrete bird bath, $25; with the Miami Dolphins He has 32 receptions, windchimes & shepherd hooks; is over. 6026 which leads the Dolphins $5 and up. 724-968-9763 2015 Chevy Camero~ red, The undrafted rookie and is tied for the most Only 46k mi. Convertible, receiver will miss the final among rookie wide BUILDING Exc. cond! $16,000 obo. eight games with a knee receivers in the NFL. He Singer sewing machine/w SUPPLIES 863-382-3856 injury suffered in the also leads Miami with cabinet antique Model 347. 6170 Dolphins’ first win of the 428 yards receiving and $75. 419-367-3270 AUTOS WANTED year against the New York caught two touchdown Indoor solid wood doors: (2) 7260 Jets, coach Brian Flores passes Sunday. HOUSEHOLD GOODS 24”x80” & (2) 30”x 80”. All for said Monday. Williams’ punt return 6030 $60. 863-658-1855 “I was devastated for average of 11.5 yards is the kid,” Flores said. “He the best by any player TOOLS/ MACHINERY Cars ★ Trucks ★ SUVs etc has done an incredible with at least 10 returns Tupperware~ Free to $35. 6190 From $1000-$100k~ NO job.” this year. 863-781-0854 JUNK! I come to you! Flores declined to “He’ll be back,” Flores Call Sam 239-595-4021 give details about the said. “He can be a very Wood working equipment- Must injury and said it’s not yet good player in this sell, moving. $100 & up. 863- known whether Williams league.” 414-2678 will be ready for training www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

CABINETRY FURNITURE REPAIR PAINTING/ ROOFING 5000 5030 5086 5000 WALLPAPERING 5185 5140

BUSINESS SERVICES BUSINESS SERVICES Why Replace Aging RON WILLIAMS PAINTING Countertops? Refinish 5002 GENERAL Refinish ★ Repair ★ Restore LAWN/GARDEN CONTRACTOR Interior & SERVICES for a whole new look. Call Custom Color Matching & TREE Laurie at 863-368-0126 Exterior Pressure Wash Master Finisher Since 1986 5110 25 Yrs. Exp. Lic/Ins. 863-853-0069 Lic #6002962 ADULT CARE 863-402-0693 5050 HANDYMAN/ METAL ROOFING EXPERTS GENERAL REPAIR 5089 ★ SHINGLES ★ FLAT ROOFS ● Pressure Cleaning Find Your Local Doug’s Lawn Care LLC ● Residential & Commercial NO Subcontractors Business Here! Commercial & Residential Free Estimates! or Salesmen~ No Job Too Small. Insured. Insur./Lic#HC 00495 Our Estimators ARE Licensed CNA 863-991-4776 Hire your next Small Available 863-243-2172 Roofers Business from our Private Duty Elder Care Locally Owned & Directory! Tim the Tool Man 561-215-4999, anytime Handyman Services Operated & Serving S. Variety of Services Available FL since 1982! Tell Your Friends, Residential & Commercial Tell Your Family... ★ No Job Too Small ★ Best Reputation in Support Your Local Insured. 863-253-7479 South Florida Businesses Trim★Removal★Prune House Painting★Pressure Grinding, etc. FREE EST! Washing★Small Home Lic#CCC1331770 ★ ★ [email protected] To advertise on this Handyman Certified Arborist On Hand Repairs Odd Jobs Light 25yrs Exp. Lic# HM0007 Lic/Ins. 863-253-3936 Hauling, and More! page, mention this Elderly Care Services ★ ★ 863-675-7045 ad and call No Job Too Small 863-464-1135 Over 18 yrs exp! Cleaning; John 863-446-1121 www.highlandspainting.com 863-658-0307 errands; sm meals; baths, etc. Lic#HM0072 & Insured 863-451-2584 PEST CONTROL CONTRACTORS 5150 5054 NO Money Handyman Bob Down!! Install Doors, Windows Flooring, Plumbing & More! Repairs Only Lic #HM0096 863-452-5201 ★ Specializing in Rotten Wood ★ HOME / COMM. FREE IMPROVEMENT Shingles; Metal; JMC Builders Affordable Lawn Service DAD’s Pest Control Tile ESTIMATES! 5100 Since 1984~ Lawn Spraying Kitchen ● Bath ● Windows ● Door Complete Lawn Care & Interior. State cert./lic. & ★ 35 yrs exp! 863-243-2032 ● ● Additions Enclosures Carports Dan: 863-202-5990 ins. Single owner/operator. CBC #1251644 - 863-449-0790 33yrs + exp! New to area, 863-699-0383 No contract required! 20% State Lic. CCC-1329089 CLEANING off initial service/mention this SERVICES ad. 561-644-2950 or 863-467-8707 MISCELLANEOUS 5060 5230 ★ Complete Home PET CARE Repair & Remodeling Land Clearing ★ Stump 5155 LAND CLEARING~Crushed ★ Mobile Home Repair Grinding ★ Tree Trim/Re- concrete, driveway, roads & moval ★ Concrete & Pavers 10% Discount for Veterans Shell & milling for driveways NO HIGH parking lot material, mulch, & First Responders soil. Site Prep. 863-443-9279 863-202-5645 Lic & Ins. 863-781-2089 PRESSURE www.doublechomeimprovements.com SALESMEN QUALITY CLEANING Lic. & Insured Lic#HM0183 YOU CAN TRUST EVER Locally owned & operated 863-253-9217 HIGH SPEED INTERNET In Your Home Pet Grooming $75.95 Total Per Mo. Dogs, Cats & Birds QUALITY Call For Details: Joe Johnson’s 15+yrs Exp’d Certified Groomer SINCE 1969 Low Prices! 863-368-1446 863-465-4076 ALL AMERICAN TREE SERVICE POOL SERVICES HIGHPOINT AAA Southern Cleaning Inc. 5165 Pressure washing & Windows Trimming~Removal FURNITURE Commercial & Residential Sod Installation~Stump Grinding MADE IN THE Vacation Rental Cleaning Lot Clearing~Pressure Washing UNITED STATES 863-464-1138 Installation & Repair Top Quality Service From ★ Motorized Screens People Who Care!! ★ Hurricane Shutters ELECTRICAL Peoples Choice Award Winner! SLEEPER SOFAS Pressure Washing 863-414-8333 863-465-7491-863-655-0006 5070 Free Estimates ● Licensed & Insured U.S.A. RECLINERS $249 U.S.A. BEDS In Ground & Above Ground Landscaping Pool Cleaning Service DINING ETC. BEDROOM; PATIO ★ ★ Free Estimates 863-214-2405 Serving Highlands Co. MARINE CORP VET SCREENING BE AMERICAN S & N Affordable Lawncare BATH/KITCHEN Master Electrician 5184 BUY AMERICAN 5027 Reliable,Quick, 25 yrs Exp. Sales & Installation And Landscaping LLC. ★ W All jobs! Lic# EC13005602 Doors indows Weeding★Trimming★Hedging BUY LOCAL Glass Shower Enclosures 863-453-4513 Mowing★Planting★Gardening & Mirrors Lic# SCC131152175 Design★Mulching & More! COME IN AND FLOORING ★ Pressure Cleaning BROWSE AROUND 5083 ★Residential/Comm. Cleaning 863-214-8748 Pool Encl, Scrn Rooms 2346 US HWY & Small Alumn Jobs 27 N. SEBRING 863-414-8851 Est. Since 2004 Insur. lic #HM0098 John Randall~Owner New Construction 863-381-2767 863-385-4759 Remodels ★ Additions & Home Repairs ALL STAR TILE Lic. #CRC1329444 & insured Screen Enclosures Complete Bathroom Hanchey’s Carpets 863-441-4503 Patios ★ Rescreen & Since 1968 Vinyl Windows Remodel Mow ★Trim ★ Edge ★ Mulch ★ ★ Lic#2236-02 863-381-4897 ★★★★★ Mobile~We come to you! Branch Removal Sod & We install what we sell Rock Jobs ★ Flower Beds ★ Change Bathtub Carpet, Plank, Vinyl, Wood Prof. Pressure Washing to Shower Call 863-781-4027 Free Est. 863-214-0646 ★★★★★ Turn your FURNITURE REPAIR PAINTING/ Tile Floor Installation Trash & Junk Removal 5086 WALLPAPERING trash into Any Size Job! Free Est. 5140 Free Estimates! Recycling Saves $$ 786-367-6098 cash! 863-465-6683 863-381-2025 Advertise Licensed & Insured You Save your yard Big Bucks Furniture Painting & Pressure Refinishing & Repair Shopping Washing sale! 36 yrs exp. Lic/ins #HC00772 Classifieds! Insured & Licensed #AP00012 863-314-0800 863-414-1685 B8 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com Penske buys Indianapolis Motor Speedway, IndyCar Series

BY THE ASSOCIATED PRESS sports and crowds for anniversary of Hulman “I understand the its showcase race every George’s death. The fami- integrity. To me, I know Roger Penske was a May, the first one dating ly will have an opportuni- what my job is,” Penske car-loving, 14-year-old to 1911, used to swell to ty from Penske to remain said. “Hopefully I have who regularly listened more than 400,000 peo- involved with both the enough credibility to to the Indianapolis 500 ple. The speedway with series and the speedway, ensure that there is not a on the radio when his its famous pagoda tower, and Tony George said he lot of conflict. I’ve got a father landed tickets to Gasoline Alley garage will take Penske up on the lot of guys watching me.” the 1951 race. They made area and massive grand- offer. He is also co-owner Support from rival team the trek from Cleveland, stands was a dilapidated of Ed Carpenter Racing, owners was immediate. and when Penske saw mess in 1945 when Tony the team run by his son. Chip Ganassi said Penske the cars zipping around Hulman bought it and Penske said he will step called him early Monday Indianapolis Motor brought racing back to down as race strategist before the sale was Speedway at 200 mph he the corner of 16th Street for his IndyCar team — announced to inform him, fell instantly in love. and Georgetown Avenue DARRON CUMMINGS/AP PHOTO he most recently called adding “the place is going Now he owns the iconic after a four-year absence races for veteran driver to be run like a business speedway, its hallowed following World War II. In this May 28, 2018, file photo, Indianapolis 500 champion Will Power — and focus now.” grounds, “The Greatest The speedway itself Will Power, of Australia, poses with Roger Penske, left, and on turning IMS into “the Michael Andretti called Spectacle in Racing,” the spun off multiple Tim Cindric, right, with the Borg-Warner Trophy during the entertainment capital it “positive news” for IndyCar Series and all its subsidiaries, including traditional winners photo session on the start/finish line at the of Indiana.” He said the speedway and the properties in a stunning the IndyCar Series and Indianapolis Motor Speedway in Indianapolis. the heavy lifting begins series while Bobby Rahal deal announced Monday. Indianapolis Motor “We as a family agreed with his sisters and the Tuesday when Penske called Penske the “perfect By early next year, Penske Speedway Productions, we all needed to have a Hulman & Co. board plans to walk the IMS custodian.” Entertainment Corp. will which are also being conversation with Roger of directors, have most property — it includes Penske said it was too take over all those entities acquired by Penske Penske,” George said. recently been in charge the track, a golf course, a soon to comment on owned by the Hulman Entertainment, a sub- “I simply said I’d like to of Hulman properties. museum and in 1987 was guaranteeing Indy 500 family for 74 years in sidiary of Penske Corp., meet with him and talk Mari Hulman George, designated a National spots, but he wants to one of the biggest trans- which is owned by about stewardship and Hulman’s daughter and Historic Landmark discuss bigger and bolder actions in the history of the billionaire. he got a very serious look matriarch of the fam- — then meet with the visions. motorsports. The deal was done on his face,” said George, ily interests, died last existing executive team. “We’ve got to break “The bug of motor in roughly six weeks who several times choked November and the family Penske, who is also a gi- some glass on some of racing got in my blood,” and began when Tony back tears discussing businesses have slowly ant in the NASCAR stock these things,” said Penske, Penske recalled about George, grandson of Tony his family’s legacy. “It’s been divested. Hulman & car series, said he plans who mentioned 24-hour that day with his father, Hulman, approached obviously emotionally Co. sold its other primary no management changes races, a return of Formula Jay. “I hope my dad is Penske before the difficult. We all love it and business, the baking com- at this time. He was eager One and an increased re- looking down at me and season-ending race in we all care deeply. We all pany Clabber Girl, to B&G to address any potential lationship with NASCAR, this group and saying California in September. realize that as a family Foods for $80 million in conflict of interest that which has raced at the ‘Son, you did a good job.’” George wished Penske and organization we had May. could arise from the most speedway since 1994, as The sprawling, luck in the championship probably taken it as far The family has now powerful man in motor- items he wants to study. 110-year-old speedway battle, then asked “The as we can. Roger Penske’s turned its racing proper- sports owning a three-car “We’ve got to try some and its famed, 2 1/2 -mile Captain” if they could resources will only take ties over to Penske in an race team, the series and things. I am prepared to oval track is one of the have a conversation this to another level.” announcement made one one of the most import- take a risk. No risk, no most famous venues in about the speedway. Tony George, along day after the one-year ant races in the world. reward.” Kyle Busch to race in Rolex 24 BY THE ASSOCIATED PRESS

PLANO, Texas — NASCAR superstar Kyle Busch will enter the prestigious Rolex 24 at Daytona sports car race in conjunction with Lexus and Toyota. Busch will drive the Lexus RC GT3 for AIM Vasser Sullivan, Toyota announced Monday at its annual “Motorsports Day” at its North American headquarters. Toyota JOHN LOCHER/AP PHOTO approached a handful of Denny Hamlin, left, and Kyle Busch talk in pit lane before qual- its top NASCAR drivers to ifying for the NASCAR Cup Series auto race at Las Vegas Motor gauge interest in repre- Speedway in Las Vegas. senting the brand in the twice-round-the-clock an arm of Toyota’s overall that history and maybe endurance race at Daytona motorsports platform, get my own Daytona CHUCK BURTON/AP PHOTO International Speedway. the partnership existed Rolex to add to my trophy Denny Hamlin cited the and Busch was granted collection.” Mercedes driver Lewis Hamilton, of Britain, celebrates following the Formula One U.S. Grand Prix 10-week rehabilitation on permission. Busch’s older AIM Vasser Sullivan auto race at the Circuit of the Americas. scheduled offseason shoul- brother, Kurt, has raced competes in the GTD class der surgery for not doing the Indianapolis 500, but and will only be eligible the January race. Martin Busch has not received for class victory, and not Truex Jr. said last weekend Gibbs’ approval. the overall win. Team Hamilton closing in on he was not interested in “To have the chance to co-owners Jimmy Vasser debuting in a sports car run in such an iconic race and James Sullivan made in IMSA’s version of the as the Rolex 24 is certainly their sports car debut in Daytona 500. something I’ve thought last year’s Rolex as the new Schumacher’s 7 F1 titles But Busch has a bucket about and wanted to do,” flagship Lexus team and list of events he’d like to Busch said. “My partner- scored a third-place finish. try, if only team owner BY THE ASSOCIATED PRESS expires in 2020, he’s 34 point on the champi- ship with Toyota and the The team did not years old and one of the onship. Hamilton could Joe Gibbs would let him. history we’ve had together announce which of its AUSTIN, Texas — One oldest drivers on the grid. have settled into an easy Because the Rolex entry has been incredible. I two-car lineups Busch will by one, Lewis Hamilton Formula One will usher drive, but instead chased from Lexus Motorsports is would love to continue join. has passed the great in some rules changes after a victory when he drivers of Formula One. in 2021 that it hopes will bolted from fifth to third Except one. bring big racing changes on the opening lap. He And now Hamilton with technical tweaks to later grabbed the lead Winslow Jr takes plea is quickly approaching cars and a budget cap to and held it until Bottas the legacy of the great constrain big teams like passed him in the final Michael Schumacher. Mercedes, Ferrari and laps. deal before rape retrial His chances of catching Red Bull. “You can see how mo- him, once thought to be And while Mercedes tivated Lewis still is, he THE ASSOCIATED PRESS But that jury failed to one of the highest-paid in impossible, now look has won six consecutive wants to win every race agree on other charges, the NFL — had previously very, very good. constructor’s champion- and get the best result VISTA, Calif. — Former including the alleged rape pleaded not guilty to the Hamilton won his ships behind Hamilton, possible,” Mercedes Team NFL player Kellen Winslow of the hitchhiker and the undecided charges. His sixth career F1 champi- Ferrari and Red Bull have Principal Toto Wolff said. Jr. pleaded guilty Monday rape of the unconscious attorney, Gretchen von onship Sunday with a made enough strides that Hamilton won his first to raping an unconscious teen in 2003. Under the Helms, had said the sex second-place finish at the many see a wide open championship at age 23 teen and sexual battery plea deal, the attack on the was consensual. U.S. Grand Prix, leaving championship on the with McLaren in 2008, involving a 54-year-old hitchhiker was reduced to Five women took the him one shy of the seven table next year. winning by a single point hitchhiker. sexual battery. witness stand this summer, won by Schumacher Many thought the same with a pass on the last Winslow entered the The 36-year-old former and three of them were in the German’s run of for 2019 until Hamilton corner of the last lap in pleas as he was about to tight end — at one point expected to testify again. dominance between 1994 and Mercedes lapped the last race in Brazil. be retried on two rape and 2004. the field again. Hamilton He didn’t win another allegations in San Diego Hamilton’s sixth has 10 wins this season, until hooking up with County Superior Court. 4 GREAT VENUES!EN ES title — his fifth since a figure that put him so Mercedes. In exchange for his Proudly 2014 — moved the British far ahead of teammate Mercedes’ early dom- plea, the court agreed to driver past Argentina’s Valtteri Bottas he only inance in the hybrid Serving sentence him to between Highlands Juan Manuel Fangio, the needed to finish eighth or engine era caused some 12 and 18 years in prison. County “Godfather” of Formula better in Texas to secure to question whether it He had faced life in prison One, who won five titles the title. was the car or driver if convicted of rape on Pinecrest Golf Club - Specials! in the 1950s. Hamilton Hamilton has arguably winning the titles. multiple counts in the AFTER ANYTIME GOLF! 4-SOME SPECIAL TWILIGHT GOLF 2:00 PM! now stands alone behind made easy work of the But Hamilton has been retrial. Schumacher. F1 grid the last three the pilot guiding those In June, a jury found him $ 00 $ 00 $ 00 “It’s an honor to be up 32 Incl. tax. 120 Incl. tax. 20 Incl. tax. years. In 2017 and 2018 silver missiles around the guilty of raping a homeless After 2pm here with these greats,” he clinched titles in racetracks and his driving woman in Encinitas, north EXPIRES 12/5/19 EXPIRES 12/5/19 EXPIRES 12/5/19 Hamilton said. Mexico City in races he has silenced much of San Diego. Jurors also GOLF AFTER 12PM Hamilton may be in a didn’t even finish on the of that. He fought off convicted him of two 9 HOLES WEEKEND GOLF! hurry to catch him. podium. challenges from former misdemeanors — indecent $ 00 $ 00 $ 00 18 Incl. tax. Although Hamilton He won the title on teammate Nico Rosberg 30 Incl. tax. exposure and a lewd act 30 Incl. tax. has said he’ll most Sunday despite falling in 2014 and 2015, then After 2pm ONLY

in public — involving two adno=3705782-1 EXPIRES 12/5/19 EXPIRES 12/5/19 EXPIRES 12/5/19 likely stay with Mercedes short of a win that would battled Ferrari’s Sebastian other women. 2250 South Little Lake Bonnet Rd. • Avon Park after his current contract have put an exclamation Vettel in 2017 and 2018. Tee Time Hotline: 863-453-7555 www.highlandsnewssun.com November 5, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Wife can't forgive herself for costly financial error DEAR ABBY: I am a DEAR FOREVER: woman in my 50s There are options who has been the available for family "screw-up" individuals who since I was a teen- have little or no ager. Eighteen money and need MUTTS By Patrick McDonnell months ago, I help with their screwed up in the mental health. worst way pos- DEAR ABBY I researched sible. Without my Advice Columnist what might be husband's knowl- available in your edge, I started community and robbing Peter to pay Paul with found there is a university the bills. The end result: I lost with a department of psycho- us everything (home, vehicle, logical services. Contact it etc.). and inquire if someone in that He is a good man, and he department might be able to deserved so much better than help you. There is also the op- what I put him through. He tion of the County Department has said he forgives me for of Mental Health. HAGAR THE HORRIBLE :q;`jak:jgof] everything, but my problem is Once you are stable again, that I can't forgive myself. you can begin to work on for- We are divorcing now, and giving yourself. The problem I'm struggling to live my with being labeled a "screw- life without the man I love up" as a teenager is that once (and who still loves me). The the idea is embedded, it can divorce was pushed-for right become a self-fulfilling proph- after we lost everything. His ecy. Start there. adult son paid for it, so he DEAR ABBY: I have a grocery hasn't dropped it. He says he store etiquette question. I be- doesn't want to make waves come really offended when I'm because he's living in his son's unloading my groceries onto guest room. I had to move back the conveyor belt at checkout BORN LOSER :q9jlYf\;`ahKYfkge in with my dad several states and — before I'm finished — away. another shopper comes up be- We talk daily, but I am still hind me and begins unloading incredibly depressed. I have hers. It leaves me not enough found a job near where I live room to finish unloading mine! now, but I have no medical I think it's rude, and it baffles benefits, so therapy is out of me that so many people do it. the question (and so is every- Is it impolite to tell them they thing else I need to take care of are being rude? Or is it danger- my health). I have worked with ous these days? — Going As mental health patients my Fast As I Can whole adult life, so I recognize DEAR GOING: It wouldn't be PEARLS BEFORE SWINE :qKl]h`YfHYklak the symptoms (I have to force impolite or dangerous to tell myself to perform personal the person behind you that hygiene, I sleep whenever I'm you haven't finished unloading not at work, etc.). your purchases and to please Abby, I don't know what to stop. I do, however, think you do anymore. There are days should suppress the urge to when I don't know why I both- lecture the person about man- er continuing on. I feel like I ners unless you're looking for don't deserve to live after what an argument. I did to my husband. There If this happens often, talk is no way I will ever be able to the store manager about it. to give him back everything I In some businesses there is a caused him to lose, and that mark on the floor indicating knowledge haunts me every where shoppers should stand MARVIN By Tom Armstrong minute of every day. How does while waiting for the person someone learn to forgive them- ahead to complete his or her selves? — Forever the Screw-Up purchase.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f BLONDIE By Dean Young and John Marshall PREVIOUS ANSWERS gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | November 5, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& You understand something intellectually that you don't understand emotion% Yddqgjna[]n]jkY&C]]h ljqaf_lg]f_Y_]egj]g^ qgmjk]d^afl`]kgdmlagf l`jgm_`Y[geZafYlagfg^ Y[lagfYf\j]Õ][lagf& TAURUS 9HJAD *(%E9Q MALLARD FILLMORE By Bruce Tinsley *(!& Where is this going? L`afcYZgmll`]]f\$Yf\ qgm dd\gYddl`]gl`]jhYjlk Z]ll]j&:gfmk2C]]haf_l`] *()1ZqCaf_>]Ylmj]kKqf\a[Yl] ]f\afeaf\oaddYdkg`]dh qgmYnga\oYklaf_lae]Yf\ WORD SLEUTH kmĕ]jaf_mff][]kkYjadq& GEMINI E9Q *)%BMF= *)!& BmklYk]n]jqZalg^qgmj Zg\q`YkY9L;9LYf\ ea_`l[gehdYafYZgml af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak a scenario that requires YjjYf_]e]flg^d]ll]jk& []jlYaflqYf\Zgd\f]kkÇY chasm you can't cross in in *()1M>K$K logbmehk&:Y[cmh$_]lY jmffaf_klYjl$Yf\[geeal TODAY’S CROSSWORD PUZZLE lgqgmjgf]Za_d]Yh& SCORPIO G;L& *,%FGN& *)!& QgmeYqZ]n]jqY\]hl YlYl`af_$Zmlqgm j]fgl j]YddqYeYkl]jg^almflad qgm[Yf]ĕ][lan]dql]Y[`al& Qgm ddZ]^gj[]\lgZ][jala% Solution: [YddqYoYj]g^o`Ylqgm \ fgjeYddq\gYmlgeYla[Yddq& Qgm dd_jgoaf[gfÔ\]f[] 7 LITTLE WORDS Yf\afka_`l& SAGITTARIUS FGN& **%<=;& *)!&L`gk]o`gY[[]hlYf\ dgn]qgmgĕ]jYoYjekgjl g^Yll]flagfl`Yl kn]jq \aĕ]j]fl^jgel`]Yll]f% lagfqgm ddj][]an]^jge l`gk]o`gYj]_]llaf_lg cfgoqgm$o`a[`qgm dd ]ph]ja]f[]Ykem[`egj] nak[]jYdYf\afl]fk]& CAPRICORN <=;& **%B9F& )1!& When it comes to j]dYlagfk`ahkg^Yfqcaf\ Çhjg^]kkagfYd$jgeYfla[$ hdYlgfa[$ÔfYf[aYdgjgl`]j Çl`]kYe]jmd]Yhhda]k& H]ghd]Yj]YlljY[lan]af afn]jk]hjghgjlagflg`go f]]\ql`]qYj]& AQUARIUS B9F& *(%>=:& )0!&Qgm ddZ]Zmad\af_qgmj l]Ye&C]]hafeaf\l`Yl _jgmhkoal`\an]jk]lYd]flk Yj]l`]kljgf_]kl&Bmkl Z][Ymk]Yh]jkgf[Yf l c]]hmhoal`qgmaf[]jlYaf regards doesn't mean he JUMBLE gjk`]ogmd\f leYc]Y :Q<9NA<D&@GQL9F<B=>>CFMJ=C l]jjaÔ[Y\\alagflgqgmjda^]& PISCES >=:& )1%E9J;@ *(!&9kY\[dgofakf lYf gpqegjgfg^YfYj[`]lqh] kgem[`YkYfYklml]gZ% k]jnYlagfg^^mffqh]ghd]& @megjakYoYqlglmjf kY\f]kkgmloYj\afkl]Y\ g^afoYj\&Qgm dd^gj_]l YZgmll`YlYkl`]qdYm_` Yf\dgn]qgmlg\Yq& TODAY'S BIRTHDAY FGN& -!&L`akkgdYjj]lmjfÔf\k qgm]eglagfYddqÕ]paZd] Yf\naZjYfl&AfkhajYlagf k`gokmhafl`]^gjeg^ h]ghd]qgmoYfllgZ]dac] Yf\h]ghd]qgm\gf loYfl lgZ]dac]&Qgm dddgn]l`]j]% dYlagfk`ah\qfYea[k[ge% af_mh&Qgm ddoah]l`]kdYl] [d]Yfg^]ph][lYlagfYf\ ]klYZdak`f]ohYll]jfk& ;Yf[]jYf\DaZjYY\gj] qgm&Qgmjdm[cqfmeZ]jk WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck Yj]20$)($+$+0Yf\-& YlImadd

27,520 Dow Jones industrials 8,480 Nasdaq composite 27,100 Close: 27,462.11 8,260 Close: 8,433.20 How to read the stock tables Change: 114.75 (0.4%) Change: 46.80 (0.6%) 26,680 10 DAYS 8,040 10 DAYS 8 7 9 28,000 8,700 1 2 3 4 5 6

8,400 27,200 Ticker 52-week Vol YTD 8,100 Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,800 1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MJ J A S O MJ J A S O 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27517.58 27402.06 27462.11 +114.75 +0.42% s s s +17.72% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10985.76 10810.90 10982.15 +243.34 +2.27% s s s +19.76% stock price. It helps gauge how well the stock s t s DOW Util. 867.23 853.86 856.93 -10.90 -1.26% +20.20% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 4,000 2,080 NYSE Comp. 13387.49 13321.18 13355.44 +55.17 +0.41% s s s +17.42% such as CDs, bonds or savings accounts. Pvs. Volume 3,853 1,952 NASDAQ 8451.37 8421.29 8433.20 +46.80 +0.56% s s s +27.10% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1673 1831 S&P 500 3085.20 3074.87 3078.27 +11.36 +0.37% s s s +22.79% rank. Declined 1020 1104 S&P 400 1997.25 1987.88 1995.10 +11.60 +0.58% s s s +19.97% divided by its earnings per share. PEs are used New Highs 207 224 Wilshire 5000 31453.25 31267.23 31384.20 +117.02 +0.37% s s s +21.88% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 11 41 Russell 2000 1602.06 1593.74 1597.40 +8.07 +0.51% s s s +18.45% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoIntQ IMOM ...... q 26.77 22.44 11 26.20 +12.9 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 625 52.60 +24.0 - A - AlpMoUSQ QMOM ...... 33.63 23.45 6 30.49 +20.8 Ark 3dPr PRNT ...... 24.10 18.85 10 21.69 +9.2 AlpArcVl VMOT ...... 26.10 22.77 21 24.33 +.3 Ark IsrTc IZRL ...... 22.70 18.00 3 21.47 +15.7 AAR AIR .30 .7 ...cc 48.90 29.84 123 42.99 +15.1 AlphFrdm n FRDM ...... 27.15 22.89 5 26.84 +7.7 ArkFinIn n ARKF ...... 23.41 19.95 11 22.65 +11.3 sABB Ltd ABB .76e 3.5 ... 21.19 17.71 1420 21.58 +13.5 AlphaPro APT ...... 18 4.44 3.30 10 3.58 -3.5 ArlingAst AI 1.02 17.4 ...dd 8.91 4.79 267 5.85 -19.2 ABM ABM .72 2.0 20 42.67 25.64 270 36.78 +14.5 AlpGDDiv AGD .78 8.4 ...q 9.31 -7.4 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 1 23.87 +1.8 ADT Inc ADT .14 1.8 ... 8.31 4.25 1708 8.00 +33.1 AlpGPPrp AWP .60 9.7 ...q 6.16 +2.2 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 2 23.80 +7.4 AES Corp AES .55 3.1 14 18.52 13.55 6026 17.42 +20.5 AlpTotDiv AOD .69 8.6 ...q 8.07 -5.6 ArlAsst pfB AIpB 1.75 8.2 ... 24.59 20.05 1 21.25 -2.3 AFLAC AFL 1.08 2.0 17 57.18 41.88 2165 53.45 +17.3 AlpsETF GRI 1.52e 3.1 ...q 49.86 40.19 6 48.91 +19.0 ArloTc ARLO ...... 8 11.07 2.71 895 3.39 -65.3 AG MtgeIT MITT 2.00 12.8 60 18.49 14.67 192 15.65 -1.8 sAlpsEqSect EQL 1.57e 2.0 ...q 76.93 60.11 2 77.21 +20.9 ArmadaHof AHH .84 4.5 49 19.03 13.53 240 18.50 +31.6 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 3 25.72 +6.6 AlpDisrTc DTEC ...... 31.50 21.58 4 30.50 +27.7 Armada pfA AHHpA 1.69 6.3 ... 27.45 26.01 26.95 +2.5 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 7 25.43 +5.1 AlpBzSoMed BUZ ...... 35.69 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 6.23 2.16 6 4.22 sAG Mtg pfC MITTpC ...... 26.16 25.45 18 26.17 +2.1 sAlpsRivFlex RFFC ...... 34.31 27.32 8 34.33 +18.3 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 9 25.17 +4.7 AGCO AGCO .64 .8 19 80.64 51.48 564 79.46 +42.7 sAlps RivDiv RFDA ...... 33.72 26.32 4 33.94 +20.7 ArmourR ARR 2.04 12.1 5 22.73 16.00 649 16.84 -17.9 AH Belo AHC .32 9.1 11 4.68 3.35 50 3.50 +3.9 AlpRvrCare RFCI ...... 25.54 23.46 7 25.20 +6.2 ArmsFloor AFI ...... 19 16.92 5.82 197 6.60 -44.3 AIM Im rs AIM ...... 14.83 .48 157 .52 AlpRivUncn RFUN ...... 25.51 23.48 0 25.41 +6.5 ArmstrWld AWI .80f .9 19 104.50 54.34 442 93.34 +60.4 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpSprtJG SGDJ ...... q 35.37 21.30 31.40 +25.7 ArmstW wi AWI/WI ...... 41.30 AK Steel AKS ...... 5 3.84 1.66 12156 2.71 +20.4 AlpMedBrk SBIO ...... q 37.40 25.49 42 35.55 +26.3 ArrwDJYld GYLD 1.59e 9.9 ...q 17.27 13.89 24 16.08 +6.7 AMC Ent AMC .80 8.2 ...dd 17.07 8.73 2042 9.75 -20.6 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArrowEl ARW ...... 12 86.62 62.35 646 81.89 +18.8 AMCON DIT .72 1.0 10 105.00 68.27 72.24 -27.6 AlpWkplEq EQLT .42e 1.1 ...q 37.29 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.55 21.85 28.55 +18.5 AMN Hlth AMN ...... 23 65.81 45.04 407 59.97 +5.8 AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 5 21.14 +4.8 ArtisanPtr APAM 2.40a 8.3 11 30.10 20.16 369 28.85 +30.5 ARC Docu ARC ...... 11 3.01 1.28 65 1.37 -33.2 AlpAlerEn ENFR .81e 3.9 ...q 22.35 17.20 7 20.47 +12.8 AskanoG g AKG ...... 1.10 .50 148 .88 +38.2 ASA Gold ASA .02e .2 ...q 13.75 8.37 47 12.46 +31.7 sAlpIntDvDg IDOG 1.47e 5.4 ...q 27.20 23.06 9 27.18 +14.1 sAsburyA ABG ...... 14 107.45 61.47 171 108.14 +62.2 sASE Tch ASX ...... 5.28 4.14 740 5.24 +39.7 AlpBarr400 BFOR .25e .6 ...q 42.16 33.39 12 41.17 +16.0 AshfordHT AHT .24 8.3 ...dd 5.89 2.33 1024 2.89 -27.8 sAT&T Inc T 2.04 5.2 8 39.02 26.80 35771 38.89 +36.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 23 24.92 +3.7 Ashfrd pfD AHTpD 2.11 8.4 ... 25.95 20.00 1 25.05 +6.0 AT&T 66 TBB ...... 27.56 21.86 59 26.83 +20.5 sAlpsDvDog SDOG 1.40e 3.1 ...q 45.25 36.92 112 45.81 +17.1 AshfHT pfF AHTpF 1.84 8.4 ... 24.05 17.76 7 21.83 +17.6 A10 Ntwks ATEN ...... 91 8.29 5.72 339 7.27 +16.5 AlpAlerMLP AMLP 1.35e 15.4 ...q 10.25 8.27 15830 8.75 +.2 AshfrH pfG AHTpG 1.84 8.7 ... 23.38 17.60 55 21.14 +11.9 AVX Cp AVX .46 2.9 11 19.36 13.03 281 15.97 +4.7 Alteryx AYX ...... 147.79 47.07 3156 95.31 +60.3 AshfrdH pfH AHTpH 1.88 8.7 ... 23.77 18.05 4 21.53 +12.6 AXA EqH EQH .60f 2.7 ... 22.93 14.72 1912 22.52 +35.4 sAltice ATUS .07e ...... cc 31.56 15.15 7078 31.61 +91.3 AshfrdH pfI AHTpI 1.88 8.8 ... 23.77 18.01 30 21.38 +12.6 AZZ Inc AZZ .68 1.7 18 50.36 35.81 121 39.70 -1.6 AltisrcAst AAMC ...... dd 50.00 7.60 1 13.21 -55.5 Ashford AINC ...... cc 69.50 19.43 22 22.61 -56.4 Aarons AAN .14 .2 17 78.65 39.28 1117 73.87 +75.7 AltisResid RESI .60 5.1 ...dd 11.73 +18.2 Ashland ASH 1.10 1.4 68 83.97 64.94 712 77.29 +8.9 AbbottLab ABT 1.28 1.6 44 88.76 65.44 4783 82.22 +13.7 Altria MO 3.36f 7.4 14 62.95 39.30 8808 45.60 -7.7 AsiaPc APB .61e 2.5 ...q 12.61 11.21 11.54 +1.0 AbbVie ABBV 4.72f 5.7 14 94.98 62.66 8924 82.99 -10.0 AlumChina ACH ...... 11.11 6.96 63 7.93 +1.4 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 4.6 10 30.63 13.58 2019 17.51 -12.7 Ambev ABEV .05e 1.1 6 5.45 3.77 7088 4.36 +11.2 AspenAero ASPN ...... dd 7.50 1.60 38 6.72 +215.5 AbrInco rt ACPr ...... AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.5 ... 28.63 21.28 10 27.08 +19.7 AbdAsPac FAX .42 9.8 ...q 4.31 3.82 528 4.27 +10.3 Amcor n AMCR ...... 11.41 9.18 6021 9.89 -10.3 AspIns pfD AHLpD 1.41 5.4 ... 26.28 19.33 16 26.15 +30.2 AbdAustEq IAF .70e 13.4 ...q 5.64 4.63 85 5.21 +9.7 Ameren AEE 1.98 2.6 27 80.85 62.51 1546 76.09 +16.6 sAspnIn pfE AHLpE ...... 26.26 24.79 25 26.27 AbdnChile CH .58e 8.0 ...q 7.63 6.29 89 7.22 +13.7 Ameresco AMRC ...... 20 18.05 13.11 84 15.16 +7.5 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 1 26.18 +2.9 AbdGlbInc FCO .84 9.9 ...q 8.71 6.65 26 8.48 +19.1 AMovilL AMX .17e 1.0 ... 16.50 12.00 1261 16.20 +13.7 AsscBc pf D ASBpD ...... 26.15 20.99 8 25.81 +16.3 AbdnIndo IF .52e ...... q 7.13 AmMovl A AMOV ...... 17.30 12.09 2 16.05 +14.2 AsscdBanc ASB .72f 3.4 11 23.84 18.52 1042 21.07 +6.5 AbdJapnEq JEQ .48e .8 ...q 7.87 6.19 6 7.65 +17.9 AmAssets AAT 1.20f 2.5 72 49.26 38.15 389 48.41 +20.5 AsdBan wt ASB/WS ...... 2.80 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAxle AXL ...... dd 17.20 5.87 5580 11.05 -.5 AssocCap AC .20 .5 ...dd 46.86 32.12 7 40.51 +15.0 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmCampus ACC 1.88 3.8 65 50.94 39.37 552 49.69 +20.1 sAssurant AIZ 2.40 1.9 63 127.93 82.31 364 126.63 +41.6 AcadIBD50 FFTY ...... q 31.89 -.7 AEagleOut AEO .55 3.4 11 24.30 13.66 3226 16.21 -16.1 AssuredG AGO .72 1.5 9 47.97 36.13 437 47.34 +23.7 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 598 28.04 +18.0 AEP AEP 2.80f 3.0 24 96.22 72.26 2873 92.80 +24.2 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 24.65 3 27.44 +6.5 Accenture ACN 1.60m .9 26 202.80 132.63 1144 187.80 +33.2 AElPw pfB AEPpB ...... 57.43 50.51 6 54.37 +4.9 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 20 26.13 +3.9 AccoBrds ACCO .26f 2.8 9 10.26 6.07 865 9.41 +38.8 AEqInvLf AEL .28f 1.1 11 35.20 20.16 352 25.78 -7.7 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 1 25.82 +11.1 AcmeU ACU .48 2.3 16 22.87 13.50 3 20.86 +46.4 AmExp AXP 1.72f 1.4 16 129.34 89.05 1950 119.62 +25.5 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 AcornInt ATV ...... 33.63 15.64 1 18.02 -17.7 AFnclGrp AFG 1.80f 1.7 13 109.80 84.18 389 104.50 +15.4 AstraZen AZN 1.37e 2.8 ... 49.22 35.30 2324 48.11 +26.7 ActiniumP ATNM ...... dd .71 .19 2453 .28 -27.4 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 10 25.44 +.5 AtHomGr HOME ...... 10 30.66 4.58 953 8.76 -53.1 Act Rep GOP ...... 22.40 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 37 25.86 +5.8 Atento SA ATTO .34p ... 23 6.48 2.10 111 3.18 -20.7 Act Dem DEMS ...... 21.08 AHm4Rent AMH .20 .8 ... 26.67 18.91 1775 26.18 +31.9 Athene ATH ...... 47.73 36.00 1920 44.94 +12.8 EvShPolcy PLCY ...... 21.60 18.16 21.02 +11.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Actuant EPAC .04 .2 ...dd 26.56 19.07 328 26.18 +24.7 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 22.25 5 26.63 +18.3 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.72 43 26.15 +1.1 Acuity AYI .52 .4 16 147.44 103.48 402 130.82 +13.8 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 7 26.36 +19.0 sAtkoreInt ATRK ...... 36.18 17.47 517 37.26 +87.8 Acushnet GOLF .56f 1.9 ... 31.18 20.24 157 29.37 +39.4 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 11 26.26 +28.0 AtlPwr g AT .12 ...... dd 3.02 2.07 258 2.32 +6.9 sAdaDvsEq ADX .20e 1.2 ...q 16.21 11.84 144 16.23 +28.6 AHm4R pfF AMHpF ...... 27.44 19.01 16 26.20 +27.2 ATMOS ATO 2.10 1.9 20 115.19 87.88 827 109.49 +18.1 AdamsNR PEO 1.32e 1.2 ...q 18.06 13.60 86 16.61 +14.0 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 20 27.15 +7.5 AuroraC ACB ...... 10.32 3.40 8058 3.60 -27.4 AdmRsc AE .96f 3.2 ...dd 42.79 29.16 7 30.44 -21.4 AmIntlGrp AIG 1.28 2.3 ...dd 58.66 36.16 4631 54.93 +39.4 AurynRs AUG ...... 1.84 .85 470 1.50 +63.9 Adecaogro AGRO ...... 7.81 5.29 234 5.87 -15.7 AmrRlty ARL ...... 1 17.89 10.53 1 16.14 +33.7 sAutoNatn AN ...... 12 52.56 32.83 673 52.60 +47.3 Adient ADNT 1.10 4.7 ... 26.40 12.15 2011 23.63 +56.9 AmRenAs ARA ...... 17.31 5.48 283 9.07 -21.3 Autohome ATHM ...... 4 117.99 61.43 1120 89.58 +14.5 AdtalemGl ATGE .36 1.2 21 58.80 27.58 773 30.82 -34.9 AmShrd AMS ...... 11 3.30 2.19 2 2.39 +.4 Autoliv ALV 2.48 3.0 42 91.00 61.07 327 82.73 +17.8 AdvAuto AAP .24 .1 29 186.15 130.09 709 166.61 +5.8 AmStsWtr AWR 1.22 1.3 55 96.00 63.15 500 90.95 +35.7 AutoZone AZO ...... 21 1186.60 790.07 192 1150.07 +37.2 AdvDisp ADSW ...... 33.01 22.05 590 32.85 +37.2 AmTower AMT 3.80f 1.8 79 242.00 150.66 1640 211.07 +33.4 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.0 32 37.83 23.04 365 37.46 +54.5 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 756 71.35 +129.1 Advansx ASIX ...... 34.92 20.55 191 23.54 -3.3 AVangrd AVD .08 .5 83 21.19 12.69 109 14.92 -1.8 AvalonHld AWX ...... dd 3.64 2.10 4 2.29 -13.6 AdvClayCv AVK 1.13 7.6 ...q 15.20 12.07 100 14.82 +18.2 AmWtrWks AWK 2.00 1.7 52 129.90 85.89 1150 120.05 +32.3 AvalonBay AVB 6.08 2.8 36 222.87 167.01 767 214.24 +23.1 AdSDorWr AADR .32e .6 ...q 52.09 38.15 9 50.77 +26.7 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.6 39 53.47 47.45 306 49.45 -1.3 AdS Cann n YOLO ...... 26.50 13.00 98 13.25 -46.8 AmercldR COLD .80 2.1 ...cc 40.42 24.27 1671 38.58 +51.1 AvanosMd AVNS ...... 23 53.45 31.78 802 47.34 +5.7 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2 sAmeriprise AMP 3.88 2.5 12 154.51 95.69 648 155.34 +48.8 Avantr pfA AVTRpA ...... 67.45 49.68 137 54.60 -4.0 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 1.8 10 94.75 69.36 883 87.50 +17.6 AvayaHl AVYA ...... 4 22.35 9.72 1499 12.57 -13.7 AdvS Kor KOR ...... 26.94 sAmetek AME .56 .6 40 94.20 63.14 1759 95.62 +41.2 AveICSFd ACP 1.44 12.2 ...q 11.82 -8.2 AdvSmCap SCAP ...... 37.82 30.86 35.80 +12.9 AmiraNatF ANFI ...... 1.85 .30 147 .44 +5.7 sAveryD AVY 2.32 1.8 37 130.61 82.89 451 130.65 +45.4 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 3 48.66 +4.0 Ampco AP ...... dd 4.92 2.79 17 3.92 +26.3 AvinoSG g ASM ...... 81 .39 337 .53 -12.6 AdvSSage HOLD .41e .4 ...q 99.99 94.33 0 99.85 +.8 Amphenol APH 1.00 1.0 27 105.51 74.95 1089 104.20 +28.6 Avista AVA 1.55 3.2 23 52.70 39.75 322 47.82 +12.6 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 46.65 5 48.56 +2.6 AmpioPhm AMPE ...... 1.31 .26 467 .39 -1.5 Avon AVP ...... 42 4.88 1.30 6960 4.23 +178.3 sAdvSStarG VEGA ...... q 33.15 27.67 33.23 +15.9 AmplifyEn AMPY ...... 13.23 4.01 105 7.62 +1.5 Axalta AXTA ...... 17 32.20 21.58 1670 29.66 +26.6 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.7 ...dd 67.51 48.27 583 58.48 +13.2 sAdvDblLine DBLV .47e .7 ...q 71.49 56.38 1 71.82 +22.7 AmpDivOpt DIVO ...... 32.63 24.91 6 30.66 +14.7 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 18 25.34 +18.2 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 26.04 20.56 30 25.93 +23.8 AdMadGBd FWDB .73e 2.8 ...q 26.07 21.99 0 26.01 +7.5 AmpCann n CNBS ...... 24.98 15.72 5 15.88 AxosFinl AX ...... 13 33.52 23.87 300 30.27 +20.2 tAdvActBear HDGE ...... q 8.99 6.15 1147 6.02 -28.6 AmpLend n LEND ...... 24.86 17.94 1 20.73 -16.3 AxosF pf AXO 1.56 6.0 ... 28.99 23.22 0 26.17 +6.0 Aecom ACM ...... 15 41.85 24.83 827 41.61 +57.0 Amrep AXR ...... 7.45 5.00 8 5.76 -3.2 Azul AZUL ...... 43.14 23.31 218 40.07 +44.7 Aegon AEG .28e 6.3 ... 6.25 3.69 1278 4.49 -3.4 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.91 8.25 4 12.69 +40.2 Aegon cap AEH 1.59 6.2 ... 26.45 24.66 25.67 +2.0 Anf DvAlt DALT ...... 10.49 8.26 15 10.26 +14.8 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 9.17 1885 20.89 +66.5 - B - Aegon flt AEB .77 3.2 ... 24.49 17.85 18 24.04 +27.6 ABInBev BUD 3.19e 4.0 20 102.70 64.55 2009 79.42 +20.7 Aegon42 AEK 2.00 7.9 ... 25.28 sAnixter AXE ...... 19 84.77 50.05 919 84.56 +55.7 B&G Foods BGS 1.90 11.5 6 31.60 14.20 1674 16.56 -42.7 sAerCap AER ...... 9 59.16 36.16 432 59.00 +49.0 Annaly NLY 1.00e 11.0 10 10.51 8.07 10494 9.06 -7.7 B RileyPr n BRPM ...... 9.98 9.67 9.88 +1.9 Aerocntry ACY ...... 1 12.92 5.11 2 6.60 -31.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 49 52.84 30.11 595 43.37 +23.1 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 30 25.79 +4.2 B2gold g BTG ...... 43 4.02 2.40 6535 3.45 +18.2 AffilMgrs AMG 1.28 1.5 7 115.75 71.09 404 86.10 -11.6 Annaly pfG NLYpG 1.63 6.3 ... 25.96 22.00 25 25.73 +10.8 sBB&T Cp BBT 1.80f 3.3 14 54.41 40.68 4974 54.61 +26.1 AgeX Th n AGE ...... dd 5.95 1.13 83 1.59 -46.8 Annaly pfF NLYpF ...... 26.15 24.08 16 26.10 +5.4 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 78 82.27 62.00 985 76.74 +13.8 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 72 64.88 33.41 887 59.63 +47.6 AnteroMid AM .45e 6.3 ... 15.45 6.34 7082 7.20 -35.6 BB&T pfF BBTpF 1.30 5.1 ... 25.98 21.27 12 25.62 +15.7 AgreeRlt ADC 2.28 2.9 39 79.54 56.46 268 77.29 +30.7 AnteroRes AR 1.00 34.0 6 16.45 2.38 15689 2.94 -68.7 BB&T pfG BBTpG 1.30 5.1 ... 25.86 21.32 41 25.54 +15.4 Air Inds AIRI .60 51.1 ... 1.49 .70 10 1.18 +64.3 Anthem ANTM 3.20 1.2 18 317.99 227.16 1168 271.72 +3.5 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 32 26.50 +12.7 sAirLease AL .52 1.1 6 45.43 28.13 381 45.76 +51.5 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 6.8 ... 14.23 3.35 1464 3.67 -67.6 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 10 27.10 +7.5 Anworth ANH .44e 13.0 9 4.60 3.05 456 3.39 -16.1 BBX Cap BBX .05f 1.1 6 6.85 3.75 198 4.71 -17.8 AirProd APD 4.64 2.2 30 232.47 149.64 962 214.42 +34.0 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 1 25.65 +1.3 BCE g BCE 3.17 ...... 49.58 38.85 2054 47.43 +20.0 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.1 ... 24.92 20.31 3 22.05 -6.5 BG Staffing BGSF 1.20 6.1 20 28.01 15.91 65 19.75 -4.4 sAircastle AYR 1.20 4.4 9 27.49 15.75 270 27.31 +58.4 Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 2 25.40 +5.8 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.65 1701 50.91 +5.4 AlaPw pf Q ALPpQ 1.25 4.8 ... 27.19 22.60 21 26.28 +10.7 Aon plc AON 1.76 .9 40 198.61 135.30 787 194.65 +33.9 BHPBil plc BBL 4.40e ...... 51.87 38.04 1238 44.34 +5.8 AlamoGp ALG .48 .4 17 129.93 72.50 109 109.44 +41.5 Apache APA 1.00 4.1 16 38.12 19.44 7295 24.52 -6.6 BJsWhole BJ ...... 29.41 19.31 24966 27.01 +21.9 AlamosGld AGI .02 .4 ... 7.78 2.90 2001 5.41 +50.3 AptInv rs AIV 1.56 2.8 31 55.49 43.32 1199 54.77 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.0 20 74.83 53.39 741 70.63 +16.1 Aphria APHA ...... 12.50 3.75 4656 5.13 -9.8 BP MidPt BPMP 1.23e 8.4 ... 17.55 13.80 233 14.71 -5.3 AlbnyIn AIN .72 .8 24 92.05 58.06 132 85.99 +37.7 ApolloCRE ARI 1.84 10.1 11 19.76 16.41 1311 18.23 +9.4 BP PLC BP 2.46f 6.3 11 45.38 35.73 10924 39.36 +3.8 Albemarle ALB 1.47 2.2 11 103.37 58.63 2257 67.70 -12.2 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 51.0 1 29.90 7.30 264 8.12 -62.5 Alcoa Cp AA ...... cc 36.72 16.46 3798 22.91 -13.8 sApolloGM APO 2.02e 4.6 15 43.56 22.63 2475 43.72 +78.2 BRF SA BRFS ...... 9.96 4.99 3571 9.01 +58.6 Alcon n ALC ...... 63.73 53.78 449 59.00 +1.7 ApollG pfA APOpA 1.59 6.0 ... 26.88 21.06 12 26.55 +18.0 BRT BRT .88f 5.3 7 17.21 10.91 21 16.74 +46.3 AlexB Inc ALEX .76 3.2 ...dd 25.69 17.58 326 23.40 +27.3 ApolG pfB APOpB 1.59 5.8 ... 27.33 21.02 10 27.19 +22.6 BWX Tech BWXT .68 1.2 28 61.00 35.91 878 59.01 +54.4 Alexanders ALX 18.00 5.4 ... 394.70 295.75 14 335.54 +10.1 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 10.20 1.94 74 4.80 AlexREE ARE 4.00f 2.5 35 160.25 109.04 501 157.20 +36.4 ApollSrFlt AFT 1.08a 7.4 ...q 15.55 13.92 80 14.62 +1.6 BabShDHi BGH 1.84 10.6 ...q 18.90 15.13 48 17.39 +9.0 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3 ApolloTact AIF 1.20a 8.1 ...q 15.34 12.95 67 14.75 +7.1 BadgerMtr BMI .68f 1.2 59 61.59 46.70 162 58.69 +19.3 AlexcoR g AXU ...... 2.81 .68 998 1.82 +93.6 AppHReit APLE 1.20 7.2 21 16.90 13.81 2331 16.63 +16.6 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 80 18.90 +12.7 AlgonPw AQN .56 ...... 14.45 9.67 492 13.61 +35.4 ApldIndlT AIT 1.24 2.0 17 67.92 49.45 238 62.56 +16.0 BakHugh BKR .72 3.3 85 28.65 20.09 22.08 +2.7 AlgnPwNt n AQNB 1.55 5.5 ... 28.24 25.35 14 27.95 +9.9 Aptargrp ATR 1.44 1.3 36 126.20 88.26 556 108.67 +15.5 BallCorp BLL .60 .9 34 81.88 42.24 2684 66.55 +44.7 Alibaba BABA ...... 42 195.72 129.77 44448 179.69 +31.1 sAptiv APTV .22 .2 19 92.76 58.80 1878 95.62 +55.3 Ballanty BTN ...... dd 3.58 1.11 1 2.87 +149.6 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94 2.2 32 46.90 32.09 2275 43.56 +27.4 BanColum CIB 1.27e 2.4 ... 55.40 35.52 292 53.90 +41.5 Alio Gld ALO ...... 1.07 .51 113 .64 -23.9 AquaAm un WTR/U ...... 62.31 52.95 697 58.54 +7.3 BancCalif BANC .24 1.7 18 17.66 12.22 415 14.39 +8.1 AllegCp Y ...... cc 808.50 577.59 43 758.08 +21.6 Acquavnt WAAS ...... 23.35 16.08 175 20.02 +6.0 BcCalif pfE BANCpE ...... 27.40 23.77 14 26.90 +9.3 AllegTch ATI ...... 14 29.50 17.03 1874 22.65 +4.0 Aramark ARMK .44e 1.0 21 45.04 25.49 3151 42.93 +48.2 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 33 25.76 +2.6 sAllegion ALLE 1.08 .9 ... 118.54 74.83 509 118.13 +48.2 sArborRT ABR 1.20f 8.5 9 14.12 9.62 1738 14.16 +40.6 BcBilVArg BBVA .27e 5.0 ... 6.44 4.62 2258 5.43 +2.6 sAllergan AGN 2.96 1.7 27 179.52 114.27 3491 178.80 +33.8 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 4 26.05 +3.4 BcoBrades BBDO .17r 2.1 ... 9.48 6.58 5 8.06 +11.4 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.4 ... 26.34 23.30 0 26.14 +3.3 BcoBrad BBD .06a .7 ... 10.55 7.51 10823 8.65 +5.0 Allete ALE 2.35 2.8 25 88.60 72.42 211 84.67 +11.1 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 14 26.22 +.3 BcoLatin BLX 1.54 7.4 11 22.95 16.02 137 20.88 +20.7 AlliCAMun AKP .70 4.7 ...q 14.89 13.11 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 473 23.90 -46.0 AlliData ADS 2.52 2.5 6 207.98 99.20 742 102.33 -31.8 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.2 ... 5.25 3.65 5803 4.12 -8.0 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 44 13.57 +11.9 ArcelorM MT .10p ... 4 25.04 12.53 3581 16.45 -20.4 BcoSBrasil BSBR .29e 2.5 13 13.73 9.68 647 11.74 +5.5 sAlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 183 12.07 +14.6 ArchCoal ARCH 1.80 2.3 4 101.92 68.63 164 77.89 -6.1 BcSanChile BSAC .85e 3.4 ... 32.97 23.98 587 25.10 -16.1 AlliBern AB 2.44e 8.4 14 31.42 23.34 271 29.18 +6.8 ArchDan ADM 1.40 3.3 13 48.66 36.45 3417 43.06 +5.1 BcoChile s BCH 1.06 ...... 32.83 25.47 109 25.86 -9.6 AlliGlCvInc NCV .78 13.6 ...q 6.55 4.75 388 5.74 +10.6 Archrock AROC .58f 5.7 29 11.43 7.26 604 10.13 +35.2 BcpSouth BXS .74 2.3 ... 33.45 24.31 427 31.77 +21.5 AlliGblCv2 NCZ .69 13.7 ...q 5.81 4.20 277 5.03 +11.8 sArconic ARNC .08 .3 20 28.54 15.63 4332 28.78 +70.7 Bcp NJ BKJ .24b 1.3 23 18.50 12.49 42 18.40 +41.3 AlliNFJDv NFJ 1.20 9.5 ...q 12.65 10.04 158 12.57 +17.7 Arconic pf ARNCp 3.75 4.2 ... 89.50 81.10 0 89.34 +1.5 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 6.9 ...q 22.50 17.14 62 22.08 +19.1 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 9.9 ...q 25.61 17.30 19 24.31 +30.5 Allz24Tgt CBH ...... 9.72 7.61 32 9.63 +20.7 ArcosDor ARCO ...... 39 9.22 5.92 426 7.38 -6.6 BkAm pfN BACpN ...... 26.23 25.00 112 25.82 +3.0 AllnzgDI&Cv ACV 2.00 8.5 ...q 24.62 17.51 59 23.60 +26.7 Arcosa ACA .20 .5 ... 39.74 22.94 813 39.22 +41.6 sBkofAm BAC .72 2.2 12 32.23 22.66 54174 32.40 +31.5 AlldCap47 AFC 1.72 6.6 ... 27.27 24.40 8 26.09 +5.4 ArcusBio RCUS ...... 13.77 6.30 131 8.05 -25.3 BkAML pfJ BMLpJ 1.02 4.4 ... 23.89 18.70 26 23.10 +11.4 AllisonTrn ALSN .60 1.3 10 52.67 40.35 1168 44.49 +1.3 Ardaugh ARD .56 3.0 ... 20.00 10.09 83 18.65 +68.3 BkAm pfE BACpE 1.02 5.0 ... 24.69 18.20 14 24.20 +21.3 Allstate ALL 2.00 1.9 16 109.55 77.00 1379 106.49 +28.9 ArdmoreSh ASC ...... dd 9.79 4.22 303 8.26 +76.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.5 ... 26.68 23.53 75 25.53 +6.5 AresCmcl ACRE 1.32 8.5 13 15.84 12.75 287 15.51 +18.9 BkAm pfL BACpL 72.50 4.8 ... 1518.00 1237.89 3 1500.00 +19.8 Allstate 53 ALLpB 1.28 4.8 ... 27.35 23.30 15 26.34 +10.5 AresDyCr ARDC 1.40 9.6 ...q 15.48 13.07 139 14.57 +5.6 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.60f 6.2 18 22.98 21.49 25.93 +17.2 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 88 25.45 +.3 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.5 10 51.95 35.08 143 40.78 +7.8 BkAm pfA BACpA ...... 27.00 24.81 68 26.26 +4.8 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 0 25.89 +3.8 BkAm pfC BACpC ...... 26.77 25.00 61 26.08 +2.8 Allstat pfH ALLpH ...... 26.68 25.32 225 26.20 ArgoGpInt ARGO 1.24 2.0 13 78.57 60.87 211 61.19 -9.0 BkAML pfL BMLpL 1.02 4.4 ... 23.59 18.60 41 23.04 +10.1 AllyFincl ALLY .68 2.1 6 35.42 20.60 4460 31.89 +40.7 AristaNetw ANET ...... 18 331.27 173.31 2603 191.27 -9.2 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 130 26.53 +6.1 AlmadM AAU ...... 90 .43 173 .50 -25.2 ArkInnova ARKK 1.17e ...... q 49.92 34.75 125 45.48 +22.3 BkAML pfH BMLpH .77 3.8 ... 21.22 17.96 22 20.30 +9.3 AlpUSQVal QVAL 1.35e 4.5 ...q 30.44 23.86 8 30.01 +19.9 ArkIndInno ARKQ ...... q 35.78 28.29 16 34.63 +17.4 BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 4 21.55 +16.7 AlpValuIntl IVAL 1.35e 4.7 ... 29.79 24.19 6 28.88 +15.6 ArkGenom ARKG ...... q 35.54 21.98 79 30.41 +26.8 Bk of But NTB 1.76 5.3 10 41.84 26.08 145 33.46 +6.7 sBkHawaii BOH 2.68f 3.0 17 88.75 63.64 197 88.43 +31.4 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkMont g BMO 4.12e ... 8 79.35 62.79 703 75.00 +14.8 tBigB Inv n KNAB ...... 51.86 44.36 0 41.94 -12.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xIn n BNKZ ...... 53.29 37.58 37.58 -18.7 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xIn n BNKD ...... 54.04 30.94 32.30 -27.1 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xLv n BNKO ...... 57.16 43.96 50.61 -11.4 sBigB 3xLv n BNKU ...... 64.51 39.93 67.72 +34.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNYMel BK 1.24f 2.5 13 54.27 40.52 6561 48.72 +3.5 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 35 25.62 +12.7 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) sBkNova g BNS 2.78 ... 8 57.87 48.34 2225 58.00 +16.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BankUtd BKU .84 2.4 12 37.32 28.05 364 35.26 +17.8 BarHarbr BHB .88 3.4 12 27.58 21.24 22 25.83 +15.2 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Br iPCrd s OIL ...... 13.59 9.06 64 11.58 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BarFIEur FEEU ...... q 120.10 Buenavent BVN ...... dd 17.85 13.46 652 15.72 -3.1 CienaCorp CIEN ...... dd 46.78 30.33 2707 36.15 +6.6 BarcFI HY FIGY ...... q 159.95 BldBear BBW ...... dd 8.48 2.31 275 3.58 -9.4 Cigna CI .04 ... 18 226.61 141.95 2465 183.12 +1.8 BungeLt BG 2.00 3.6 25 63.76 47.26 1194 56.26 +5.3 Cimarex XEC .80 1.7 7 91.22 37.19 4055 47.07 -23.6 BarcSPVeq VQT ...... q 169.98 152.61 159.77 +3.1 BurlStrs BURL ...... 42 209.36 136.30 669 197.74 +21.6 CincB pfB CBBpB 3.38 9.6 ... 48.83 24.63 5 35.09 +23.9 BarSelMLP ATMP 1.17e 6.6 ...q 20.84 16.87 113 17.81 +.5 BylineBc BY ...... 16 21.98 15.39 52 18.00 +8.0 CinciBell CBB ...... 23 13.19 3.19 233 5.27 -32.3 BiP Cmdty DJP ...... q 23.74 20.38 225 22.72 +7.1 Cinemark CNK 1.36 3.7 15 43.51 34.49 1761 36.80 +2.8 BarcGsci36 GSP ...... q 16.18 12.73 4 14.87 +14.6 CinerRes CINR 1.36 7.5 7 25.62 14.87 36 18.17 -15.3 sBrcEnEu FLEU ...... 147.03 99.78 1 148.38 +36.7 - C - BiPSPBWrt BWV ...... q 77.50 Circor CIR .15 .4 24 47.80 19.73 125 39.75 +86.6 BiP GCrb GRN ...... q 17.90 CTrkMH23 MLPC .89e 7.1 ...q 14.33 11.76 3 12.45 +3.4 Cision CISN ...... dd 14.55 6.02 3294 10.05 -14.1 BiPGbpUsd GBB ...... q 36.14 CtrMillr MLPE ...... 21.57 18.02 0 18.87 +2.0 CapAcIII wt CISNW ...... 1.88 BiPEurUsd ERO ...... q 45.01 CAE Inc g CAE .44f ... 21 28.03 17.82 393 25.60 +39.5 CitGBP Dl UGBP ...... 22.76 13.96 1 17.94 -4.8 +2.5 CitCHF Dl UCHF ...... 22.88 18.34 18.93 -15.4 BiP Lead LD ...... q 49.87 40.30 45.10 +4.6 CAI Intl CAI ...... 6 26.63 17.87 109 23.81 +36.4 Citi GBP DGBP ...... 37.92 24.81 0 28.37 -7.1 BiP Cocoa NIB ...... q 30.35 23.77 45 28.45 +1.3 CBIZ Inc CBZ ...... 31 28.13 18.64 216 26.87 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CBL Asc CBL .30 18.6 ...dd 3.15 .78 5370 1.61 -16.1 CitEUR Dl UEUR ...... 20.30 14.70 2 15.83 -20.1 BiPOpCur ICI ...... q 37.90 CBL pfD CBLpD 1.84 17.9 ... 14.97 7.03 175 10.26 -3.0 Citi EUR DEUR ...... 39.15 28.23 5 35.31 +21.4 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL pfE CBLpE 1.66 17.3 ... 13.96 6.42 90 9.59 +.3 Citi AUD DAUD ...... 37.67 26.56 33.88 +9.1 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBOE Glb CBOE 1.44f 1.3 46 122.88 87.87 518 113.52 +16.0 CitAUD Dl UAUD ...... 21.65 13.70 1 15.35 -14.9 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE GRE IGR .60 7.5 ...q 8.05 5.97 176 7.99 +29.7 Citi JPY DJPY ...... 26.40 20.63 0 23.70 +2.9 BiP JpyUsd JYN ...... q 52.02 CBRE Grp CBRE .20 .4 21 56.47 37.45 1435 54.84 +37.0 CitJPY Dl UJPY ...... 27.79 22.12 24.35 -4.7 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS A CBS/A .72f 1.8 12 57.73 38.42 2 41.14 -6.2 Citi CHF DCHF ...... 31.47 25.66 28.78 +2.1 B iPInvVIX XXV ...... q 37.00 CBS B CBS .72 1.9 8 57.95 35.02 4235 37.14 -15.1 CitiStratDv DIVC ...... q 36.05 29.83 32.91 +7.5 -27.7 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 87 27.33 +3.4 sBarcCAPE CAPE ...... q 142.27 106.27 3 143.03 +27.2 CCA Inds CAW ...... dd 2.60 1.20 1.59 +9.4 CgpVelLCrd UWT ...... 25.17 7.93 17977 11.54 +29.7 BiPSPMLP IMLP 1.22e 8.1 ...q 17.58 14.17 0 15.13 +2.6 CF Inds CF 1.20 2.5 ...dd 55.15 38.90 2572 47.62 +26.0 CgpVelICrd DWT ...... 19.46 3.56 20912 4.73 -70.3 Barclay BCS .15e 1.7 ... 9.17 6.54 3118 8.70 +15.4 CGI g GIB ...... 66.13 57.35 77.07 CIT Grp CIT 1.40 3.1 18 54.02 35.50 1712 45.31 +18.4 sCitigroup C 2.04f 2.7 10 74.28 48.42 12557 75.15 +44.4 iPthNtGs GAZ ...... 67.17 28.29 10 33.30 -28.0 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiP SPVix XVZ ...... q 22.10 17.54 18.92 -11.1 CKE Inc CK ...... Bar ef VXA ...... CKX Lands CKX .12m 1.2 40 11.81 7.87 9.71 -5.8 Citigp pfJ CpJ 1.78 6.2 ... 29.00 25.35 48 28.87 +10.2 +24.2 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 65 28.30 +7.9 BarcWomLd WIL ...... q 76.33 53.63 71.24 +20.3 CMS Eng CMS 1.48 2.4 38 65.31 47.63 2313 61.67 +1.2 Citigrp pfP CpP 2.03 7.9 ... 25.68 Barings BBDC 2.03e 19.7 ... 10.38 8.70 76 10.32 +14.5 CNA Fn CNA 1.40 3.1 12 50.47 41.49 166 44.70 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNH Indl CNHI .14e 1.2 24 11.99 8.41 1288 11.62 +26.2 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 59 26.20 +2.7 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNO Fincl CNO .44 2.7 11 19.61 13.64 856 16.20 +8.9 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 +2.9 CitizFincl CFG 1.44f 3.9 10 38.29 27.62 4674 37.15 +25.0 BaringsCp MCI 1.20 7.2 ...q 17.10 14.70 14 16.72 +13.7 CNOOC CEO 8.52e 5.4 ... 193.66 139.77 86 156.88 -8.7 CitizF pfD CFGpD ...... 28.39 25.37 24 28.13 +10.4 BaringsPt MPV 1.08 6.4 ...q 17.88 14.21 22 16.87 +12.1 CNX Midst CNXM 1.47e 9.9 9 18.96 12.95 564 14.87 -20.8 tCitizFn pfE CFG.PRE ...... 25.08 25.01 315 25.00 -.3 BarcDisab RODI ...... q 86.79 70.00 0 84.90 +21.3 CNX Resc CNX .04 .4 11 15.79 6.14 4759 9.05 ConslCoal CCR 2.05 16.9 5 19.47 10.37 77 12.13 -26.1 CitizInc CIA ...... cc 8.31 6.08 38 6.84 -9.0 B&N Ed BNED .60 14.8 5 7.78 2.82 374 4.06 +1.2 -56.1 CityOffce g CIO .94 ... 11 14.50 9.73 323 13.44 +31.1 Barnes B .64 1.0 20 61.98 42.39 267 61.04 +13.8 CONSOL CEIX ...... 4 41.98 12.92 512 13.93 +11.8 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 0 26.40 +17.1 Barnwell BRN ...... dd 1.80 .30 139 .51 -61.7 CPFL Eng CPL .12e .7 ... 18.17 13.00 47 16.54 +15.9 Civeo CVEO ...... dd 2.85 .98 792 1.04 -27.3 BarrickGld GOLD 2.82e ... 16 20.07 11.52 12448 16.64 +40.4 CPI Aero CVU ...... 11 8.64 5.83 60 7.38 -1.6 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BasicEn BAS ...... 7.67 .55 686 .69 -82.2 CRH Med CRHM ...... cc 3.79 2.51 5 3.00 s +40.8 ClaudeR g CGR ...... 18 BauschHl BHC ...... 7 27.27 17.20 10263 26.19 +41.8 CRH CRH .72e 1.9 ... 37.14 24.62 313 37.10 +36.7 ClayGSCn GCE 1.43e 9.5 ...q 16.00 12.01 14.98 +15.1 Baxter BAX .88 1.1 37 89.93 61.40 3029 77.83 +18.2 CsopChiA50 AFTY 1.17e 6.5 ...q 18.18 12.97 15 17.92 +21.2 CleanHarb CLH ...... cc 85.55 46.21 604 83.27 +68.7 BaytexE g BTE ...... dd 2.32 1.10 2923 1.23 -30.1 Csop ChInt CNHX ...... q 29.27 23.84 0 29.18 -44.7 ClearChan CCO ...... dd 5.93 4.71 2.41 -53.6 BeazerHm BZH ...... 17 16.70 8.31 436 14.75 +55.6 CSS Inds CSS .80 16.1 ...dd 12.58 3.54 24 4.96 +3.0 ClrBrEnTR CTR 1.35e 16.0 ...q 10.33 7.16 176 8.46 +8.5 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 1267 260.70 +15.7 CTS CTS .16 .6 22 34.29 24.07 216 26.66 +49.5 sClrLgCap LRGE ...... 36.37 27.06 26 36.18 +26.3 BectDk pfA BDXA ...... 64.59 50.27 70 63.02 +9.3 CURO Gp CURO ...... 15.97 8.74 274 14.19 +37.1 ClearEnFd CEM 1.76f 16.2 ...q 13.25 9.60 601 10.84 +4.1 Belden BDC .20 .4 14 64.33 37.79 370 54.14 +29.6 CVR Engy CVI 3.00 6.3 ...cc 55.52 30.46 506 47.26 sBellRing n BRBR ...... 18.49 15.15 476 18.40 CVR Ptrs UAN .40e 12.1 ...dd 4.35 3.10 196 3.30 -2.9 ClrbEOpFd EMO 1.47e 17.3 ...q 10.36 7.33 369 8.48 +8.6 +3.8 ClearwPpr CLW .05p ... 10 35.27 13.87 214 18.98 -22.1 Belmond BEL ...... cc 25.38 17.42 24.99 -.2 CVS Health CVS 2.00 2.9 12 82.15 51.72 8750 68.04 +9.3 ClearwEn A CWEN/A 1.19e 6.7 36 19.75 12.04 203 17.75 +4.9 BenchElec BHE .60 1.8 73 34.48 20.01 269 34.23 +61.6 CWA Inco CWAI ...... 26.71 23.92 26.44 Berkley s WRB .44 .6 20 77.54 45.91 527 67.96 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClearwEn C CWEN .97e 5.2 26 20.43 12.12 567 18.80 +9.0 ClevCliffs CLF .24 3.2 2 12.26 6.59 8487 7.60 -1.2 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 19 25.19 +11.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +13.2 ClipRlty CLPR .38 ...... dd 14.33 8.50 17 10.31 -21.1 Berkly pfC WRBpC ...... 27.85 21.56 5 26.26 +15.9 CabGS flt34 GYB .83 3.7 ... 22.50 19.13 2 22.41 +13.2 Clorox CLX 4.24 2.9 24 167.70 143.58 1068 146.50 -5.0 Berkly pfD WRBpD 1.44 5.5 ... 26.80 21.10 19 25.95 +15.7 CabcoJCP97 PFH 1.91 31.3 ... 7.30 4.69 3 6.10 +12.9 Cloudera CLDR ...... dd 15.43 4.89 5059 9.00 -18.6 BerkHa A BRK/A ...... 26 335041.00 279410.03 0 326800.00 +6.8 CabAT&T34 GYC .83 3.7 ... 22.93 19.22 2 22.43 +61.9 CloughGA GLV 1.44 13.1 ...q 11.99 9.41 60 11.00 +9.9 BerkH B BRK/B ...... 30 223.59 186.10 4125 217.98 +6.8 CableOne CABO 9.00f .7 51 1353.60 767.15 33 1328.01 +12.2 CloughDv rt GLVr ...... 02 BerkHBcp BHLB .92 2.9 15 35.07 25.77 217 32.06 +18.9 Cabot CBT 1.40f 2.9 12 50.90 37.11 427 48.20 -16.1 CloughGEq GLQ 1.38 11.6 ...q 13.70 9.81 71 11.94 +10.1 BerryPlas BERY .12p ... 8 59.16 36.98 1120 41.47 -12.7 CabotO&G COG .40f 2.1 12 27.65 16.01 8079 18.75 +55.3 CloughGE rt GLQr ...... 05 BestBuy BBY 2.00 2.7 23 78.53 47.72 1485 74.81 +41.3 CACI CACI ...... 22 235.00 138.39 143 223.62 +14.0 ClghGlbOp GLO 1.20 12.9 ...q 9.98 7.63 186 9.31 +13.1 Best Inc BEST ...... 6.86 3.77 1103 5.60 +36.3 Cactus WHD .09m ...... 40.68 24.23 392 31.26 -3.3 CCFemsa KOF 1.75e 3.1 ... 69.00 54.14 108 56.99 -6.3 BigLots BIG 1.20 5.5 6 44.81 19.83 845 21.90 -24.3 CadencB CADE .70 4.3 8 23.22 14.66 2420 16.22 s +62.5 CocaCola KO 1.60 3.0 32 55.92 44.42 17467 53.14 +12.2 Biglari B BH ...... 2 165.65 80.90 42 93.00 -18.1 CaledoMn CMCL .28 3.2 ... 8.49 5.01 27 8.54 -16.7 CocaCEur CCEP 1.12f 2.2 ... 58.94 44.44 1759 51.43 +12.2 Biglari A BH/A ...... 817.00 409.10 1 487.00 -17.1 Caleres CAL .28 1.2 11 37.13 14.30 328 23.17 BioAmber BIOA ...... dd .16 CalifRes CRC ...... dd 30.18 4.68 9236 9.61 -43.6 Coeur CDE ...... 51 5.99 2.78 4479 5.60 +25.3 +14.5 Cohen COHN .80 18.8 ...dd 9.83 3.14 0 4.25 -49.6 BioRadA BIO ...... 28 358.89 220.05 204 349.44 +50.5 CalifWtr CWT .79 1.4 39 57.48 42.91 280 54.56 -22.8 CohSClosed FOF 1.04 7.9 ...q 13.26 10.09 105 13.18 +18.8 BioRadB BIO/B ...... 90 345.13 220.93 0 344.66 +49.9 Calix CALX ...... dd 11.30 5.60 201 7.53 CallGolf ELY .04 .2 42 21.82 14.44 1132 19.81 +29.5 CohStGlbI INB 1.12 12.1 ...q 9.30 7.16 96 9.25 +24.2 BiocerCr wt BIOX/WS ...... s BioceresCr BIOX ...... 7.65 4.01 1 6.16 CallonPet CPE ...... 8 10.73 3.69 28536 4.19 -35.4 Cohen&Str CNS 1.44 2.1 28 66.42 32.95 135 67.19 +95.8 +.6 CohStInfra UTF 1.60 5.9 ...q 27.54 18.63 208 27.15 +37.4 BiohvnPh BHVN ...... 67.86 29.17 735 46.90 +26.8 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 C&SLtDP&I LDP 1.87 7.2 ...q 26.00 19.29 38 25.87 +18.6 BiomX n PHGE ...... 10.65 8.84 8 9.10 -9.0 Calpine CPN ...... dd 15.25 BiomX wt PHGE.WS ...... CambrE rs CEI ...... 34 -86.3 C&SIncEgy MIE 1.32 16.6 ...q 10.41 6.90 272 7.93 +5.7 BiomX un PHGE/U ...... Cambrex CBM ...... 23 60.29 33.80 127 59.76 +58.3 CohStQIR RQI .96 6.4 ...q 16.05 9.84 283 15.11 +45.8 s +19.4 CohStRE RNP 1.48 6.1 ...q 25.13 16.42 239 24.41 +37.1 BioPhrmX BPMX ...... dd .19 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 38.18 30.43 3 38.75 +9.0 CohStSelPf PSF 2.06 6.7 ...q 30.95 21.74 23 30.52 +28.4 BirksGrp BGI ...... 1.74 .76 0 .96 +.5 CambFgnY FYLD .75e 3.2 ...q 24.14 20.78 5 23.44 +11.2 sCohenStTR RFI .96 6.1 ...q 15.72 10.45 120 15.79 +46.9 BitautoH BITA ...... 8 25.34 9.46 368 15.36 -38.0 CambGblV GVAL .54e 2.3 ...q 24.16 20.53 24 23.36 CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 5 25.45 +4.7 sColfax CFX ...... 26 34.84 18.95 2704 36.10 +72.7 BlkHillsCp BKH 2.14f 2.8 23 82.01 59.49 369 77.81 +23.9 s BlkHCp un BKHU ...... 63.72 CambGlAss GAA .55e 2.0 ... 27.45 24.32 5 27.59 +11.3 ColgPalm CL 1.72 2.6 24 76.41 57.51 6524 65.41 +9.9 s +15.0 ColTacIn n TBND ...... 25.41 23.60 7 24.27 -3.6 BlKnight BKI ...... 34 64.80 42.30 988 62.71 +39.2 CambrEmS EYLD ...... 32.31 27.24 10 31.99 CollierC un CCH/U ...... BlkStMin BSM 1.48 11.1 22 18.77 12.91 477 13.30 -14.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 -30.4 ColonCap CLNY ...... 6.28 4.32 2347 5.53 +18.2 BlackBerry BB ...... dd 10.29 4.86 6630 5.61 -21.1 CambCann n TOKE ...... 26.50 16.53 4 17.34 +2.7 ColCap pfB CLNYpB 2.06 8.0 ... 25.90 20.61 5 25.60 +10.6 BlackRock BLK 13.20 2.8 18 487.45 360.79 544 476.53 +21.3 CambEq CCOR ...... 28.08 24.90 7 27.31 -13.0 ColCap pfE CLNYpE 2.19 8.5 ... 25.82 22.06 12 25.66 +10.9 BlrScTcII n BSTZ ...... 23.11 19.60 140 19.96 -.3 CambTail TAIL ...... 26.61 19.70 54 19.90 -6.5 ColCap pfG CLNYpG 1.88 7.5 ... 24.99 17.95 3 24.90 +24.5 Blrk22Gl BGIO ...... 10.00 7.66 20 9.62 +15.6 CamValMom VAMO ...... q 24.06 18.24 1 20.48 +28.9 ColCap pfJ CLNYpJ ...... 24.49 16.75 10 23.98 +30.0 BlkBldAm BBN 1.58 6.7 ...q 25.65 19.67 106 23.73 +12.9 CamdenPT CPT 3.20 2.8 30 116.67 83.67 483 113.50 Cameco g CCJ .32 ...... 13.04 8.03 3977 10.00 -11.9 ColCap pfI CLNYpI 1.79 7.5 ... 24.29 16.96 18 23.99 +30.0 BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 62 13.54 +13.1 +40.5 ColCap pfH CLNYpH 1.78 7.4 ... 24.20 16.86 5 24.07 +30.4 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 141 14.45 +18.4 CampSp CPB 1.40 3.0 17 48.38 32.04 1189 46.34 -16.3 ColNthSC CLNC ...... dd 13.59 -28.0 sBlkCpHiY HYT .84 7.6 ...q 10.99 8.95 1078 11.10 +19.6 CampWrl CWH .54 5.6 ... 19.57 7.12 650 9.60 Col BdSt GMTB ...... BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 329 13.54 +21.1 Can-Fite rs CANF ...... 25.95 1.90 336 2.31 CdaGoose GOOS ...... 72.27 31.67 1501 44.26 +1.2 Col Sust ESGW ...... 28.15 22.66 27.33 +17.0 BlkDbtStr DSU .82 7.6 ...q 11.03 9.48 591 10.80 +10.5 +15.8 Col SusInt ESGN ...... 26.75 22.70 1 26.11 +11.6 BlkEngyRs BGR 1.32 11.5 ...q 13.17 9.87 184 11.43 +9.4 CIBC g CM 4.21e ... 7 87.74 72.96 1232 86.29 +25.2 sCol SusUS ESGS ...... 29.34 22.85 2 29.55 +22.4 sBlkEnhC&I CII 1.20 7.2 ...q 16.64 13.13 101 16.69 +18.5 CdnNR CNI 1.58e ...... 96.49 70.36 1291 92.75 +9.9 ColumTr ef DIAL ...... 19.80 sBlkEEqDv BDJ .56 5.9 ...q 9.43 7.23 504 9.44 +21.5 CdnNRs CNQ 1.50 ...... 31.77 21.85 5032 26.52 +32.6 Col MuniI MUST ...... 21.93 20.15 21.53 +5.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 25 13.03 +.4 CP Rwy g CP 2.61 ... 14 247.52 167.48 383 235.47 CannTrHl CTST ...... 10.17 .77 1747 1.26 -86.2 Col Bey BBRC .50e 3.1 ...q 17.29 15.35 16.01 +1.9 BlkFltRtInc FRA .81 6.3 ...q 13.14 11.63 137 12.78 +7.4 +76.2 sColEmxChi XCEM ...... q 27.48 23.08 6 27.52 +15.8 BlkFloatR BGT .70 5.6 ...q 12.85 11.26 92 12.51 +8.3 CannaeHl CNNE ...... 32.03 15.87 162 30.17 +.3 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 7 14.49 +3.2 Canon CAJ ...... 30.12 25.49 157 27.67 -25.0 Col EMCns ECON .10e .4 ...q 23.45 19.91 34 23.12 +13.5 BlkGlbOp BOE 1.16 11.0 ...q 10.85 9.09 186 10.60 +13.1 CanopyGr CGC ...... 52.74 17.89 3990 20.15 -1.2 Col IndiaC INCO .03e .1 ...q 44.95 36.35 6 43.91 -.7 BlkHlthSci BME 2.40 6.0 ...q 42.49 32.00 25 39.82 +9.2 CantelMed CMD .20e .3 56 93.87 63.47 224 73.54 +27.2 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkIT BKT .37 6.1 ...q 6.17 5.55 77 6.08 +7.8 CapOne COF 1.60 1.7 8 98.62 69.90 2161 96.17 +1.6 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkIntlG&I BGY .59 10.7 ...q 5.74 4.78 168 5.52 +10.8 CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 25.45 +.2 ColumbPT CXP .80 3.8 12 23.21 18.08 606 21.17 +9.4 BlkIQM BKN .74a 4.9 ...q 16.00 12.97 32 15.16 +14.8 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 25.40 +3.5 sColSelTec STK .92a 4.0 ...q 22.51 15.20 99 22.87 +36.0 sBlkLtdD BLW .95 5.9 ...q 16.00 13.00 120 16.00 +19.7 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 46 26.16 +4.4 Comcst29 CCZ 1.58e 2.8 ... 59.00 46.75 0 56.40 +9.9 BlkLTMu BTA .65a 5.2 ...q 13.35 10.55 33 12.59 +18.0 CapOne pfB COFpP 1.50 5.8 ... 25.72 23.41 32 25.68 +1.7 Comerica CMA 2.68f 3.8 9 88.96 58.54 2119 70.09 +2.0 BlkMDMB BZM .65 4.4 ...q 12.44 -2.9 CapOne pfI COFpI ...... 25.37 24.30 265 25.07 +8.4 ComfrtS FIX .40 .8 33 58.21 36.27 339 52.30 +19.7 BlkMATxE MHE .70a 5.6 ...q 12.38 -2.2 CpOne pf H COFpH ...... 27.47 23.68 45 27.00 +18.4 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 132 17.09 +11.3 CapOne pfG COFpG ...... 26.24 20.41 32 25.60 -39.9 CmclMtls CMC .48 2.4 28 20.09 13.27 1559 19.94 +24.5 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.41 57 14.02 +10.8 CapSenL CSU ...... dd 9.64 3.48 51 4.09 -12.2 CmtyBkSy CBU 1.64f 2.4 21 69.16 54.46 218 68.18 +16.9 BlkMuNYInt MNE .69 4.8 ...q 14.90 12.09 1 14.44 +16.2 CapriHld CPRI ...... 9 50.10 25.25 2880 33.29 +14.4 CmtyHlt CYH .41p ...... dd 5.35 1.79 2059 3.11 +10.3 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 33 14.02 +13.7 CapsteadM CMO .40 5.2 12 9.25 6.58 422 7.63 +6.1 sCmtyHcT CHCT 1.63 3.4 ...cc 48.99 27.54 176 48.36 +67.7 BlkMunHIQ MFL .86 6.4 ...q 13.72 12.02 48 13.34 +4.7 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 9 25.39 CarboCer CRR ...... dd 5.32 .83 277 1.70 -51.1 CBD-Pao CBD .08e .4 ... 26.81 18.86 174 20.89 +.6 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.63 35 13.39 +11.8 +16.0 sCompDivHd CODI 1.44 6.5 ...cc 21.13 11.60 811 22.28 +79.0 BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.35 40 14.29 +13.6 CardnlHlth CAH 1.92 3.7 ...dd 58.31 41.03 2380 51.74 -36.6 ComDivH pf CODIpA 1.81 7.3 ... 24.96 15.41 37 24.75 +38.7 BlkMunihQ MUS .81 6.5 ...q 12.95 11.09 19 12.51 +10.5 Care.com CRCM ...... cc 25.81 7.61 444 12.25 s +57.5 CompssMn CMP 2.88 4.8 21 59.90 38.19 270 59.41 +42.5 BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.42 35 12.55 +9.4 Carlisle CSL 2.00f 1.3 25 157.05 93.01 453 158.29 +52.1 Compx CIX .28 1.9 14 17.05 12.75 2 14.60 +7.3 BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 44 14.21 +12.4 CarMax KMX ...... 19 96.36 55.24 758 95.42 -10.3 ComstkM LODE ...... 28 .03 1083 .09 -33.1 BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 36 14.05 +11.1 Carnival CCL 2.00 4.5 10 62.52 39.92 4172 44.21 -14.0 ComstkRs CRK ...... dd 10.70 4.17 616 7.18 +58.5 BlkMunyIQ MFT .85 6.4 ...q 14.42 11.96 13 13.38 +9.2 CarnUK CUK 1.80f 4.3 ... 61.59 38.11 372 41.89 +47.0 ConAgra CAG .85 3.1 18 35.72 20.22 2220 27.76 +30.0 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.20 41 14.02 +12.9 CarpTech CRS .80 1.5 41 56.33 32.77 196 52.34 +65.4 ConchoRes CXO .50 .7 11 139.99 61.37 2536 71.47 -30.5 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.19 94 12.87 +11.7 CarrSrv CSV .30 1.2 26 26.84 14.50 60 25.63 -44.0 ConcdMed CCM ...... dd 3.84 1.85 4 2.83 -20.5 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.35 10 14.20 +13.1 Cars.cm CARS ...... 28.50 8.23 1113 12.05 +26.6 CondHos rs CDOR 1.63e 14.8 20 11.11 6.10 389 11.03 +60.1 BlMunyQlty MQY .96 6.5 ...q 15.37 12.82 51 14.74 +13.6 Carters CRI 2.00 1.9 17 109.71 75.66 511 103.37 +153.7 Conduent CNDT ...... 15.48 5.26 1898 6.54 -38.5 BlkMuniyQ3 MYI .70 5.2 ...q 13.84 11.70 74 13.40 +11.2 Carvana A CVNA ...... 85.97 28.44 1442 82.98 +48.1 ConocoPhil COP 1.68f 2.9 10 71.01 50.13 5636 58.00 -7.0 BlkMuniast MUA .65a 4.1 ...q 16.05 12.51 44 15.71 +22.1 CastleBr ROX ...... 1.27 .44 1.26 -30.0 ConEd ED 2.96 3.3 19 94.97 73.30 2276 89.92 +17.6 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 65 15.04 +1.9 CastlightH CSLT ...... dd 4.15 1.21 751 1.52 +61.1 CnsTom CTO .52f .8 12 68.64 49.23 11 64.21 +22.3 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.25 14 15.36 +14.9 Catalent CTLT ...... 54 58.38 29.23 1309 50.22 +66.2 ConstellA STZ 3.00 1.5 15 214.48 150.37 827 193.92 +20.6 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.53 11 14.27 +8.9 CatchMTim CTT .54 4.6 ...dd 12.54 6.71 381 11.80 s +15.6 ConstellB STZ/B 2.72 1.4 15 214.51 151.40 0 191.43 +16.2 BlkMunIIT BBF .87 6.1 ...q 14.67 11.93 11 14.23 +18.4 Caterpillar CAT 4.12 2.8 13 144.77 111.75 5357 146.92 +24.7 Constellm CSTM ...... 14.79 6.26 1144 14.18 +102.9 BlkMuIQT BYM .86 6.2 ...q 14.29 12.35 20 13.90 +11.4 CatoCp CATO 1.32 7.4 17 19.29 11.85 199 17.79 +26.2 CnE pfB CMSpB 4.50 4.2 ... 110.40 100.56 0 107.30 +5.7 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 81 13.92 +14.2 cbdMD YCBD ...... 7.24 2.54 78 3.90 +15.9 ContainStr TCS ...... 8 9.50 3.89 387 4.10 -14.0 BlkMuIT2 BLE .95a 7.2 ...q 13.33 -3.1 CedarF FUN 3.70 6.7 15 64.86 45.58 263 54.83 +4.8 Contango MCF ...... dd 5.15 .85 527 2.75 -15.4 BlkMuTTT BTT .86a 3.6 ...q 24.19 19.96 87 24.01 +17.0 CedarRlty CDR .20 6.1 8 3.95 2.19 334 3.29 +10.2 sContlBldg CBPX ...... 15 30.75 21.35 260 31.01 +21.8 BlkMunienh MEN .73a 6.5 ...q 11.55 9.71 57 11.11 +12.2 CedarR pfB CDRpB 1.81 7.1 ... 25.70 21.68 3 25.40 +23.0 ContMatls CUO ...... dd 24.92 9.88 0 10.45 -3.3 BlkMunihld MHD .89a 5.5 ...q 17.83 14.24 22 16.22 +10.1 CedrRT pfC CDRpC 1.63 7.0 ... 23.78 16.67 14 23.35 +134.8 ContlRescs CLR ...... 12 52.04 27.26 3316 31.45 -21.7 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 10 14.67 +13.2 Cel-Sci CVM ...... 9.93 2.37 434 6.74 +37.4 ConturaE CTRA ...... 20 76.50 21.69 114 23.23 -64.7 BlkMunvst MVF .64a 7.8 ...q 8.26 -3.3 Celanese CE 2.48 2.0 11 127.15 82.91 917 123.66 -12.4 CooTek CTK ...... 13.30 4.83 27 5.08 -38.9 BlkMuniv2 MVT .88a 6.1 ...q 15.72 12.97 29 14.37 +10.0 Celestic g CLS ...... 6 10.50 5.95 908 7.68 -58.5 CooperCo COO .06 ... 91 344.32 228.65 206 290.14 +14.0 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Cellcom CEL ...... 3 7.23 1.80 5 2.44 +2.1 CooperTire CTB .42 1.4 41 35.36 22.46 384 29.15 -9.8 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.53 19 14.16 +9.7 Cementos CPAC .50e 5.2 ... 10.67 8.00 0 9.70 -19.7 CooperStd CPS ...... 4 77.77 30.82 450 35.14 -43.4 BlkMuniyld MYD .80a 5.5 ...q 15.17 12.36 52 14.51 +15.9 Cemex CX .29t ...... 5.63 2.82 7029 3.87 -5.9 CopaHold CPA 2.60 2.5 12 113.62 68.50 286 104.97 +33.4 BlkMunyNJ MYJ .90 5.9 ...q 15.85 12.75 20 15.34 +18.5 Cemig pf CIG .08e 2.4 ... 4.11 2.89 4128 3.35 -7.4 Copel ELP .26e 1.9 ... 14.27 7.12 542 13.82 +76.5 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.30 34 12.78 +11.8 Cemig CIG/C .08e 2.2 ... 5.00 2.89 3.64 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .25 ... 7 10.82 6.15 3360 8.89 +26.5 CoreLabs CLB 2.20 4.5 27 88.04 36.61 764 48.83 -18.2 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 15 74.49 41.63 5711 51.71 CoreMold CMT .05 ...... 9.00 5.56 2 5.75 -19.1 -2.2 CorePtLd CPLG ...... dd 15.70 7.25 376 10.27 -16.2 BlkNYMB BQH .74 5.0 ...q 15.31 12.49 0 14.79 +15.6 CC MLPInf CEN 1.25 18.7 ...q 8.99 6.22 693 6.70 +2.4 Corecivic CXW 1.76 10.9 9 24.38 14.90 826 16.14 -9.5 BlkNYIQT BSE .69 5.0 ...q 13.99 11.88 30 13.68 +13.2 CenterPnt CNP 1.15 4.0 21 31.42 26.81 3807 28.91 CoreLogic CLGX ...... cc 49.49 31.87 675 39.86 +19.3 BlkNYIT BNY .83 6.0 ...q 14.67 11.85 17 13.89 +13.5 CentrPt pfB CNPpB ...... 48.96 +40.8 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 7 25.81 +9.8 BlkNYMu2 BFY .84 6.8 ...q 12.28 -2.8 CentElBr B EBR/B ...... 11.57 6.58 16 10.11 +56.5 CorEnInf CORR 3.00 6.3 23q 49.75 32.52 155 47.74 +44.3 BlkRsCmdy BCX .79 10.2 ...q 8.38 6.65 202 7.74 +9.6 CentElecBr EBR ...... 11.69 5.56 123 9.94 s +27.4 CoreSite COR 4.88 4.1 44 123.69 82.64 513 118.47 +35.8 BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 61 32.64 +18.8 CnEurRusT CEE .56e 2.0 ...q 27.80 21.46 8 28.00 CorMedix rs CRMD ...... 13.70 4.20 133 5.70 BlkStMT BSD .78a 5.5 ...q 14.98 11.80 4 14.15 +18.8 CFCda g CEF .01 .1 ...q 13.50 +22.3 CornrstBld CNR ...... 12.53 3.75 619 6.83 -5.8 BlkU&Inf BUI 1.45 6.5 ...q 24.50 17.40 64 22.31 +12.9 CenPacFn CPF .92 3.1 15 30.82 23.23 124 29.79 s +30.5 CrnstTotR CRF 3.35 30.5 ...q 12.70 9.11 453 10.98 -1.2 BlkVAMB BHV .83 5.5 ...q 15.18 -2.3 CentSecur CET 1.78e .6 ...q 32.43 23.54 38 32.41 sCentrusEn LEU ...... dd 5.94 1.35 65 6.25 +269.8 CrnrstnStr CLM 3.40 30.2 ...q 13.06 9.31 738 11.26 +.7 BlkstFltRt BSL 1.08 6.8 ...q 18.41 15.10 87 15.90 +3.7 +70.0 Corning GLW .80 2.7 13 35.34 26.75 4312 30.06 -.5 BlkstGSOSt BGB 1.26 9.1 ...q 15.17 13.03 228 13.90 +3.2 CentCmtys CCS ...... 10 34.57 16.35 1455 29.35 -9.9 CpBT JCP JBN 1.75 30.4 ... 6.57 4.50 5 5.75 +20.2 Blackstone BX 2.07e 3.9 22 55.17 26.88 3381 53.16 +78.3 CntryLink CTL 1.00 7.3 6 19.53 9.64 15137 13.65 +44.3 sCorpOffP OFC 1.10 3.7 16 30.24 20.04 800 30.12 +43.2 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 602 36.02 +13.1 CerdHCM CDAY ...... cc 58.95 31.39 17698 49.78 -21.1 Corteva n CTVA ...... 32.78 24.35 8316 25.74 +3.7 BlkLSCrInc BGX 1.18 7.8 ...q 16.41 13.40 91 15.12 +10.0 Cervecer CCU .74e 3.7 ... 29.48 19.68 154 19.84 -15.9 Cort1Aon27 KTN 2.05 6.2 ... 33.30 28.10 0 32.99 +14.0 BlockHR HRB 1.04 4.2 12 29.62 22.96 2214 24.95 -1.7 ChannAdv ECOM ...... dd 13.83 8.01 81 9.54 ChaparrE CHAP ...... dd 15.39 .70 204 1.04 -78.9 CortsJCP97 KTP 1.91 30.8 ... 7.69 4.80 4 6.19 +14.7 BlonderT BDR ...... dd 1.51 .60 7 .74 -33.0 BlueApr rs APRN ...... 24.60 6.10 1184 8.71 CharahSol CHRA ...... dd 8.65 1.77 13 1.95 -76.6 CortsJCP JBR 1.75 32.1 ... 7.64 4.99 3 5.45 -5.7 CortsPE KTH 2.00 6.2 ... 33.98 29.12 1 32.37 +8.5 BlueCapRe BCRH .60m 8.6 ...dd 7.57 4.41 13 6.96 +52.2 ChardnHl n CHAC ...... sCosan Ltd CZZ .26e 1.5 ... 17.39 7.26 625 17.24 +95.9 BluegVac BXG .60 6.2 ... 16.51 7.60 51 9.74 -24.7 ChardnH wt CHAC.WS ...... Costamre CMRE .40 5.2 ... 8.29 4.20 808 7.65 +74.3 BlueLinx BXC ...... 10 35.40 17.89 63 32.18 +30.2 ChardnH un CHAC/U ...... +16.5 Costam pfB CMREpB 1.91 7.6 ... 25.25 18.23 8 25.01 +23.6 BluerkRsd BRG 1.16 9.6 ...dd 12.66 8.19 90 12.12 +34.4 ChRvLab CRL ...... 26 149.07 103.00 328 131.86 s +22.8 Costmr pfC CMREpC 2.13 8.3 ... 26.00 18.21 9 25.55 +20.6 BluerkRs pf BRGpA 2.06 7.7 ... 26.85 24.54 10 26.60 +5.1 ChaseCorp CCF .80f .7 34 121.71 80.51 9 122.87 +4.0 Costam pfD CMREpD 2.19 8.5 ... 26.31 18.32 5 25.73 +22.5 BluerkR pfD BRGpD 1.78 6.9 ... 26.20 19.52 2 25.93 +26.5 ChathLTr CLDT 1.32 7.2 39 21.74 16.29 343 18.39 -24.0 Cott Cp COT .24 1.8 ...cc 15.92 11.72 894 13.02 -6.6 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 3 26.14 +8.9 CheetahM CMCM ...... 9.20 2.56 365 4.10 +3.2 Coty COTY .50 4.4 ... 14.14 5.91 5232 11.45 +74.5 Boeing BA 8.22 2.3 33 446.01 292.47 3676 351.09 +8.9 Chegg CHGG ...... dd 48.22 23.21 3750 29.33 +46.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 sBoiseCasc BCC .40f 1.1 13 36.83 22.00 459 37.48 +57.1 Chemed CHE 1.28f .3 34 441.79 260.03 131 414.98 -36.7 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BonanzaCE BCEI ...... 3 29.11 17.56 211 19.45 -5.9 Chemours CC 1.00 5.6 5 41.60 11.71 2430 17.87 +5.4 sCousPrp rs CUZ 1.16 2.9 15 40.40 30.12 766 40.61 BootBarn BOOT ...... 18 39.59 15.01 1040 38.26 +124.7 CheniereEn LNG .56p ...... dd 70.60 55.09 1657 62.41 +21.9 CovantaH CVA 1.00 6.8 ...dd 18.38 12.92 1162 14.79 +10.2 BoozAllnH BAH .92 1.3 30 78.01 43.24 1116 73.41 +62.9 ChenEnLP CQP 2.48f 5.6 ...dd 49.30 33.89 235 44.00 -21.4 CovrAll COVR ...... sBorgWarn BWA .68 1.5 13 44.78 30.71 3007 45.30 +30.4 CherHMtg CHMI 1.60m 11.6 16 19.35 11.81 194 13.79 +3.5 Crane CR 1.56 1.9 15 93.12 67.18 777 80.87 +12.0 BostBeer SAM ...... 43 444.64 230.93 324 352.97 +46.6 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 1 25.54 +3.1 CrwfdA CRD/A .28 2.7 75 10.95 8.11 25 10.48 +17.8 BostProp BXP 3.80 2.7 43 140.35 107.84 533 138.53 +23.1 CherHM pfB CHMIpB ...... 26.87 24.76 3 25.61 ChesEng CHK ...... 3 3.78 1.26 109466 1.56 -25.7 CrwfdB CRD/B .20 2.2 66 10.56 8.00 6 9.23 +2.6 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.92 7 25.24 +10.5 -4.7 Credicp BAP 8.57e 4.0 ... 252.49 199.83 204 214.94 -3.0 BostonSci BSX ...... 32 43.84 31.56 6111 40.98 +16.0 ChesEn pfD CHKpD 4.50 11.2 ... 57.29 38.37 15 40.20 ChesGranW CHKR .18e 33.0 1 1.72 .47 124 .54 -51.4 sCS FILgCG FLGE ...... q 297.68 166.60 3 297.55 +57.2 sBldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 135 11.36 +8.9 +12.1 CS LgSh CSLS ...... 27.99 BowlA BWL/A .70 4.6 43 17.48 13.97 15.34 -5.3 ChespkUtil CPK 1.62 1.8 26 97.00 77.20 48 91.14 Box Inc BOX ...... dd 24.93 12.46 726 16.88 Chevron CVX 4.76 3.9 17 127.34 100.22 10330 121.57 +11.7 CrSuisInco CIK .26 8.4 ...q 3.20 2.66 94 3.15 +13.7 -32.1 CS InvBr DBRT ...... 26.36 BoydGm BYD .28f 1.0 19 31.80 18.98 857 28.11 +35.3 Chewy n CHWY ...... 41.34 22.28 1322 23.75 -18.5 CS LgBrnt UBRT ...... 246.59 BradyCp BRC .87f 1.5 32 58.83 39.94 288 57.46 +32.2 ChiRivet CVR .88 3.4 ... 33.94 25.01 25.68 -38.4 CS MthlMtg REML ...... 26.11 20.05 84 23.30 +3.5 BraemHot BHR .64 6.6 ...dd 14.03 7.90 89 9.65 +8.1 Chicos CHS .35 10.1 10 8.05 2.33 1088 3.46 +12.8 CS MthlyP AMJL .99e ...... BraemHt pfB BHRpB ...... 20.90 19.11 3 20.04 -3.1 Chimera CIM 2.00 10.0 9 20.54 16.88 1027 20.10 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 30 26.61 +6.7 CSVLgNG UGAZ ...... q 13.82 -78.0 BraeHtR pf BHRpD ...... 27.83 18.43 1 26.75 +22.7 s AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.5 ... 26.99 25.05 36 26.62 +4.2 CS MAsHi MLTI 1.30e ...... 27.73 24.86 1 27.88 +10.1 +5.0 CS SP mlp MLPO 1.12e 9.2 ... 14.26 11.80 1 12.21 +.6 Brandyw BDN .76 4.9 18 16.18 12.32 1099 15.51 +20.5 Chimer pfD CIMpD 2.00 7.6 ... 26.58 24.78 127 26.17 -61.4 CredSuiss CS 1.22e 9.3 ... 13.62 10.23 2349 13.07 +20.3 BrasilAgro LND ...... 4.52 3.62 2 4.15 +3.2 ChiCBlood CO ...... 15 4.55 +.6 CrSuiHiY DHY .29 11.3 ...q 2.59 1.98 312 2.55 +17.3 Braskem n BAK ...... 14.42 13.53 92 14.23 +2.0 ChinaDEd DL .45e ... 8 8.03 3.89 31 6.74 -4.3 CrescPtE g CPG .25 ... 22 4.76 2.09 3187 3.92 +51.2 BrigStrat BGG .20 2.5 ...dd 16.11 3.96 1348 8.03 -38.6 ChinaEAir CEA ...... 42.50 23.00 11 26.19 +21.9 CrestEq CEQP 2.40 6.6 ...cc 40.00 26.55 322 36.53 +30.9 BrghmMnr n MNRL ...... 23.29 18.36 166 19.20 -8.3 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 34 20.59 InergyM wi NRGM/WI ...... 22.72 BrightHrz BFAM ...... 52 168.28 105.15 173 142.93 +28.2 ChinGrn rs CGA ...... 1 9.00 3.25 9 3.74 +25.9 CrossAmer CAPL 2.10 11.5 ...cc 19.07 13.00 40 18.34 +29.5 BrghtSch BEDU ...... 26 13.18 8.40 34 9.10 -1.2 ChinaLife LFC .12e .9 ... 14.51 10.08 225 13.21 -15.0 CrosTim CRT 1.27e 14.7 9 15.24 7.75 22 8.65 -20.8 BrghtSph BSIG .40 4.4 7 14.87 10.04 9.07 -15.1 ChinaMble CHL 1.95e 4.8 ... 55.84 39.77 549 40.78 ChOnlEd COE ...... dd 9.12 3.68 11 6.80 -5.8 CrwnCstle CCI 4.80f 3.6 78 149.47 103.21 1627 134.50 +23.8 Brinker EAT 1.52 3.3 12 53.61 36.44 962 46.11 +4.8 -17.1 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1022.77 1 1212.57 +15.2 Brinks BCO .60 .7 ...dd 93.81 59.08 217 88.37 +36.7 ChinaPet SNP 3.73e 6.4 ... 88.70 56.28 221 58.56 +1.2 CrownHold CCK ...... 21 74.26 39.05 950 72.70 +74.9 BrMySq BMY 1.64 2.9 19 58.46 42.48 12904 56.64 +9.0 ChinaPhH CPHI ...... dd .58 .20 37 .26 ChinRap XRF ...... dd 2.50 .22 336 .31 -69.5 Cryolife CRY .12 .5 76 33.00 20.76 234 23.48 -17.3 BritATob BTI 2.78e 7.8 ... 42.59 30.67 1226 35.85 +12.5 ChinaSoAir ZNH .64e 2.0 ... 52.34 27.62 26 32.78 +8.0 CrystalRk CRVP ...... dd .97 BrixmorP BRX 1.14f 5.2 19 22.50 14.11 1656 22.10 +50.4 -15.8 CubeSmart CUBE 1.28 4.0 27 36.32 27.97 2176 31.65 +10.3 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 423 123.47 +28.3 ChinaTel CHA 1.21e 2.8 ... 57.09 42.14 65 42.74 -6.8 Cubic CUB .27 .4 ...cc 74.97 50.61 226 73.02 +35.9 Brookdale BKD ...... dd 9.11 5.97 977 7.64 +14.0 ChinaUni CHU .18 ...... 13.66 9.05 199 9.93 CullenFr CFR 2.84 3.1 17 106.23 79.86 390 92.96 +5.7 sBrkfdAs g BAM .64 ... 20 55.98 36.58 1555 56.24 +46.6 ChiXFsh XNY ...... dd 6.55 +13.3 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 2 25.92 +10.9 BrookBus BBU .25 .6 25 41.48 29.82 59 39.91 +31.3 ChinaYuch CYD .85e 6.0 4 19.95 12.00 30 14.10 Culp Inc CULP .40 2.6 8 22.44 13.09 35 15.48 -18.1 BrkfDtla pf DTLAp 1.91 9.5 ... 22.48 19.04 1 20.09 -2.8 ChinZenix ZX ...... dd 1.38 +74.1 Cummins CMI 5.24 2.9 50 180.56 124.40 1342 179.18 +34.1 BrkGblInf INF 1.40 10.0 ...q 14.15 9.48 133 13.99 +38.1 Chipotle CMG ...... cc 857.90 383.20 755 751.77 +24.9 CurEuro FXE ...... q 104.05 -7.0 sBrkfInfra BIP 2.01 4.0 38 50.61 32.26 247 50.64 +46.7 ChoiceHtls CHH .86 1.0 23 94.78 66.71 347 89.38 +14.4 CurAstla FXA .62 .9 ...q 67.29 -11.1 BrkRlAs RA .20p ...... 23.00 17.95 164 22.66 +18.8 ChubbLtd CB 3.00e 2.0 18 162.44 119.54 1945 147.72 s +3.4 CurBrit FXB ...... q 118.50 -8.5 sBrkfReEn BEP 2.06 4.8 ... 42.95 24.51 279 42.91 +65.7 ChungTel CHT 1.29e 3.5 ... 36.92 33.61 31 37.02 HeliosTR rt HTRr ...... 64 ChurchDwt CHD .91 1.4 ... 80.99 59.64 2113 67.16 +2.1 CurrCda FXC .03e ...... q 74.04 -2.7 +70.7 CurrChina FXCH ...... 67.95 -11.1 BrwnBrn BRO .34f .9 32 37.97 25.72 1397 37.17 +34.9 ChrchCap CCC ...... 14.69 9.50 16.30 CurJpn FXY ...... q 88.77 +1.6 BrownFA BF/A .66f 1.1 40 64.10 44.42 8 62.55 +31.9 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 93.04 -13.0 sBrownFB BF/B .66f 1.0 41 66.02 44.57 2135 65.44 +37.5 ChrchC un CCC/U ...... 16.67 9.98 16.67 Brunswick BC .96f 1.6 16 60.62 41.02 1591 60.00 +29.2 ChrCapII n CCX ...... 10.49 9.85 254 10.25 ChCapII wt CCX/WS ...... Buckle BKE 1.00a 4.7 11 22.26 14.81 265 21.29 +10.1 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Dir CySc HAKK ...... EVNYMu EVY .74 5.7 ...q 13.67 11.22 11 13.08 +13.8 CurSwiss FXF ...... q 92.95 -2.2 DrxSKBull KORU ...... q 33.09 14.10 56 23.25 -6.1 EVRiskMgd ETJ 1.12 11.9 ...q 9.66 7.76 178 9.36 +15.3 CurShSinga FXSG ...... q 70.94 -3.6 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.4 ...q 13.67 12.01 196 12.88 +2.6 sCurtisWrt CW .68 .5 29 140.27 95.23 301 139.42 +36.5 DrxHmbBull NAIL ...... q 77.61 20.41 177 68.88 +187.5 EV SrInc EVF .42 6.7 ...q 6.40 5.67 143 6.25 +4.2 Cush Jn37 PPLN ...... 17.88 13.19 15.07 +.8 Dx30TBear TMV ...... q 22.85 9.39 620 11.23 -38.4 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 24 13.25 +6.4 CushTRet SRV 1.08 11.2 ...q 10.78 7.90 35 9.64 +13.3 sDxFnBull FAS ...... q 83.47 36.73 747 83.91 +87.4 EVTxABdO EXD 1.16 11.8 ...q 9.88 8.33 69 9.79 +14.9 CushngRen SZC 1.64 12.2 ...q 17.60 12.61 70 13.40 -.2 CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 -29.4 EV TxAd EVT 1.74 7.0 ...q 25.10 17.45 66 24.97 +31.5 DrxTcBr TECS ...... q 11.53 -63.2 sEV TxAG ETG 1.23 7.2 ...q 16.93 12.39 148 16.99 +25.5 CushRoy SRF .48 8.0 ...q 8.22 5.66 10 6.02 -6.7 DrxACInsi KNOW .48e 1.2 ...q 40.34 31.96 8 38.75 +15.1 sEV TxAOp ETO 2.16 8.2 ...q 26.49 17.25 28 26.45 +40.9 sCustomBcp CUBI ...... 10 24.16 16.72 197 24.65 +35.4 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 +9.5 EV TxDiver ETY 1.01 8.4 ...q 12.21 9.43 252 12.01 +17.7 Drx300Chin CHAU ...... q 27.64 13.90 251 22.76 +57.6 EVTxMGlo EXG .98 11.6 ...q 8.92 7.00 680 8.41 +12.7 CustBc p C CUBIpC .57p ...... 26.40 23.48 1 25.80 +3.8 DxHcrBll CURE ...... q 66.95 38.98 81 57.83 +21.5 sEVTxBWIn ETB 1.30 7.9 ...q 16.43 12.30 69 16.50 +22.7 CustBc pfD CUBIpD ...... 27.19 21.85 26.11 +9.5 sDxTcBull TECL ...... q 190.99 68.96 265 193.99 +128.2 EVTxGBW ETW 1.17 11.5 ...q 11.19 8.60 284 10.19 +6.9 CustBc pfE CUBIpE ...... 26.75 22.62 26.17 +8.7 DxRetlBll RETL ...... q 41.21 16.19 75 25.65 +10.7 EVTxBWOp ETV 1.33 8.9 ...q 15.67 12.38 289 14.93 +10.8 CustoBc pf F CUBIpF ...... 26.58 22.08 1 26.10 +10.5 sDxSOXBll SOXL .12e .1 ...q 212.48 66.38 823 225.82 +171.0 Ecolab ECL 1.84 1.0 40 209.87 135.77 885 189.84 +28.8 CynergT CTEK ...... 5.00 2.75 21 3.02 -36.3 Dir30TrBul TMF ...... q 34.86 15.72 959 27.97 +44.4 Ecopetrol EC .16e .9 ... 23.24 15.21 292 18.77 +18.2 CypressEn CELP .84 8.8 14 10.14 5.36 39 9.52 +69.4 Dir10TrBear TYO ...... q 15.63 10.12 4 10.78 -22.0 Edenor EDN ...... 30.03 4.83 111 5.55 -79.5 Dx10yTBull TYD ...... q 57.35 38.80 7 52.85 +20.9 Edgewell EPC ...... 19 47.39 26.36 395 36.46 -2.4 - D - DxMCBull MIDU ...... q 46.56 23.75 21 44.81 +59.8 EdisonInt EIX 2.45 3.7 14 76.45 45.50 3561 66.18 +16.6 DrxREBull DRN ...... q 32.43 14.61 52 30.14 +81.0 EdwLfSci EW ...... 78 241.82 139.64 1276 235.30 +53.6 DCP Mid DCP 3.12 13.3 52 39.08 22.37 2115 23.44 -11.5 DirxChiBull YINN .38e 1.9 ...q 26.93 14.23 1753 19.85 +14.1 8x8 Inc EGHT ...... dd 26.67 16.34 1789 19.29 +6.9 DCP Md pfB DCPpB 1.97 8.0 ... 24.95 20.04 24 24.64 +13.7 sDirxDMBull DZK ...... q 68.20 42.00 4 69.15 +51.0 ElPasoEl EE 1.54 2.3 28 67.86 47.99 240 66.94 +33.5 DCP pfC DCPpC 1.99 8.0 ... 25.49 20.39 5 24.85 +13.6 DrxSCBull TNA .41e .6 ...q 70.44 35.33 2427 63.65 +51.2 ElPasE pf EPpC 2.38 4.6 ... 55.00 39.76 1 52.11 +24.8 DGSE DGSE ...... dd 1.45 .37 14 1.26 +173.9 sDrxSPBull SPXL ...... q 56.80 27.27 2711 57.45 +74.6 ElancoAn ELAN ...... cc 35.46 25.51 2253 27.28 -13.5 DHI Grp DHX ...... 11 4.44 1.34 112 3.70 +143.4 DirxEnBull ERX ...... q 27.60 12.43 3171 16.90 +11.6 EldrGld g rs EGO ...... 18 10.09 2.52 2622 8.95 +208.6 DHT Hldgs DHT .20f 2.6 ...dd 7.99 3.60 1761 7.82 +99.5 Discover DFS 1.76 2.1 11 92.98 54.36 1326 82.66 +40.1 Electrmed ELMD ...... 27 7.25 4.75 6 6.77 +33.0 DNP Selct DNP .78 6.1 ...q 12.99 10.00 388 12.75 +22.6 Disney DIS 1.76 1.3 18 147.15 100.35 6589 132.92 +21.2 ElementSol ESI ...... 16 12.20 8.55 3232 11.70 +13.3 DPW Hld rs DPW ...... dd 60.00 1.08 522 1.40 -98.3 sDiv&Inco DNI 1.63 13.3 ...q 12.31 8.93 63 12.25 +28.5 ElevCr ELVT ...... 5.21 3.92 96 4.13 -7.8 DR Horton DHI .60 1.2 13 54.42 32.39 6209 51.15 +47.6 DrReddy RDY .29e .7 ... 42.82 33.12 147 39.30 +4.2 EliLilly LLY 2.58 2.3 ...dd 132.13 101.36 3000 113.11 -2.3 Drdgold DRD .03e .6 ... 5.20 1.64 158 4.73 +127.4 DocuSec DSS ...... dd 1.99 .25 471 .34 -53.6 Elk HiQPfd EPRF ...... 23.04 DTE DTE 4.05f 3.2 22 134.37 107.22 1516 125.06 +13.4 DolbyLab DLB .76 1.2 68 71.77 56.09 215 65.19 +5.4 Elkh LoVl LVHB ...... 31.33 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 6 25.40 +12.3 DollarGen DG 1.28 .8 23 166.98 98.08 1673 158.21 +46.4 ElkFdCm ef RCOM ...... 28.34 DTE En76 DTJ 1.34 5.2 ... 26.42 21.90 37 25.89 +13.7 DomEngy D 3.67 4.4 17 83.73 67.41 2744 83.05 +16.2 EllingtnF EFC 1.76 9.9 10 17.51 14.69 17.74 +15.7 DTE En27 DTW 1.31 4.9 ... 28.15 21.25 7 26.76 +20.3 DomEng un DCUE ...... 107.89 99.69 23 107.54 +4.0 EllingtRM EARN 1.12 10.5 82 12.14 9.68 63 10.68 +4.4 DTE F76 DTY 1.50 5.5 ... 28.25 24.62 23 27.17 +5.4 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellomay ELLO ...... 13.86 7.50 12 12.20 +56.0 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 DomRs76 rs DRUA ...... 245.80 23.86 44 25.89 EllswthFd ECF .80e 7.3 ...q 11.16 7.59 46 10.99 +27.9 DTF TxF DTF .84 5.9 ...q 14.50 12.25 11 14.16 +14.4 Dominos DPZ 2.60 1.0 30 302.05 220.90 824 269.29 +8.6 sEllswt pfA ECFpA 1.31 5.1 ... 25.89 21.44 1 25.84 +12.7 DXC Tch DXC .84 2.8 33 69.45 26.02 3716 29.56 -44.4 Domtar g UFS 1.82f 4.9 13 53.89 31.72 586 36.93 +5.1 eMagin EMAN ...... dd 1.46 .25 76 .31 -69.7 DanaInc DAN .24 1.3 6 20.96 11.57 1664 17.84 +30.9 Donaldson DCI .84 1.5 27 57.31 40.27 626 55.76 +28.5 EAndinA AKO/A .68e 4.5 ... 21.00 14.77 5 15.25 -19.5 Danaher DHR .68 .5 40 147.33 94.59 2135 135.22 +31.1 DonlleyRR RRD .12 2.8 5 6.55 1.68 784 4.27 +7.8 EAndinB AKO/B .74e 4.3 ... 24.25 16.81 9 17.05 -25.3 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 3 1094.03 +8.5 Danaos rs DAC ...... 1 16.66 7.90 8.80 DonnlyFn DFIN ...... 17.35 10.09 149 11.43 -18.5 Embraer ERJ .13e .7 ... 23.68 16.38 249 17.91 -19.1 DorianLPG LPG ...... dd 13.08 5.26 698 12.99 +122.8 EmerExp EEX .30 2.9 ... 14.62 9.12 96 10.17 -17.6 DaqoNEn DQ ...... 12 53.49 20.35 162 37.48 +60.2 DoubIncSol DSL 1.80a 9.0 ...q 20.79 16.11 278 20.08 +15.9 EmergBio EBS ...... 32 73.89 39.11 353 56.56 -4.6 Darden DRI 3.52 3.2 20 128.41 95.83 1050 110.95 +11.1 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 38 20.81 +9.8 EmrgBio wi EBS.WI ...... DarlingIng DAR ...... 37 22.62 17.99 663 20.15 +4.7 sDougDyn PLOW 1.09 2.2 25 48.87 33.54 136 48.50 +35.1 sEmersonEl EMR 1.96 2.7 24 73.24 55.39 6537 73.22 +22.5 DaVita Inc DVA ...... 15 69.86 43.40 1535 61.48 +19.5 sDEmmett DEI 1.04 2.4 28 43.74 32.32 631 43.74 +28.2 EmerR hs MSN ...... dd 1.49 .75 3 .80 -44.6 Daxor DXR .15 1.6 ... 19.95 5.75 9.37 +14.3 sDover DOV 1.96f 1.8 28 106.66 65.83 1194 109.36 +54.1 EmpOPES ESBA .34 2.3 ... 16.32 11.99 23 14.70 +3.8 DeanFoods DF .12m 11.7 7 6.27 .72 2530 1.03 -73.0 DoverMot DVD .10f 5.1 10 2.20 1.85 33 1.98 +5.3 EmpOP60 OGCP .34 2.3 ... 16.40 12.16 2 14.66 -.5 DeckrsOut DECK ...... 26 180.76 110.87 535 160.06 +25.1 Dow Inc n DOW 2.80 5.2 ... 60.52 40.44 5430 54.17 -3.7 EmpOP250 FISK .34 2.3 ... 16.14 12.50 0 14.55 +4.3 sDeere DE 3.04 1.7 17 176.39 132.68 1996 179.10 +20.1 Dry Gl24 DCF .22f 2.3 ... 9.42 7.30 9.29 +21.0 EmpStRTr ESRT .34 2.3 29 16.47 12.78 407 14.78 +3.9 DE EnhGlb DEX .90 9.0 ...q 10.12 8.08 41 10.00 +14.9 DryHYSt DHF .35 11.5 ...q 3.15 2.55 3.03 +11.8 EmployH EIG .88 2.1 15 47.45 39.31 107 42.42 +1.1 DelaCO VCF .72 4.8 ...q 15.42 12.58 14 15.00 +17.6 DrMuBdInf DMB .75 5.3 ...q 13.61 11.74 14.16 +19.3 EnableMid ENBL 1.32f 12.5 11 16.49 9.98 1649 10.55 -22.0 DelaDvInc DDF .62 4.5 ...q 15.56 9.63 29 13.99 +23.7 DryfMu DMF .54 6.1 ...q 8.54 7.48 8.82 +15.7 EnbrdgEPt EEP 1.40 13.4 12 11.27 10.21 10.43 DelaNatl VFL .72 5.5 ...q 14.82 11.65 4 13.18 +10.7 DryStrt LEO .52 6.0 ...q 8.27 7.07 8.56 +19.2 Enbridge ENB 2.28 ... 25 38.04 28.82 6335 36.88 +18.7 DelaMN2 VMM .63 4.8 ...q 13.50 11.61 15 13.06 +10.1 DrySM DSM .50 5.9 ...q 8.03 6.85 8.45 +21.1 EnCana g ECA .07 1.6 8 9.01 3.81 39568 4.47 -22.7 DelekLogis DKL 3.52f 11.3 14 34.13 27.02 60 31.19 +6.6 Dril-Quip DRQ ...... dd 56.71 26.62 387 45.07 +50.1 EncompHlth EHC 1.12 1.6 21 76.20 56.74 802 69.87 +13.2 Delek DK 1.16f 2.9 18 44.08 29.51 1884 40.70 +25.2 DriveShack DS .48 11.6 11 5.82 3.55 191 4.14 +5.6 HlthSth wt HLS/WS ...... 57 Dell C n DELL ...... 70.55 42.02 1003 53.84 +10.2 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 2 25.69 +4.4 EndvSilv g EXK ...... 42 3.20 1.68 2096 2.51 +16.7 DelphiTc DLPH .68 5.0 4 26.82 11.77 1357 13.55 -5.4 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 0 24.00 +.1 EnerCre wt ENCR/WS ...... DeltaAir DAL 1.61 2.8 8 63.44 45.08 6066 56.88 +14.0 DriveS pfD DSpD 2.09 8.7 ... 25.82 23.15 1 24.00 -2.4 EnerCore ENCR ...... DeltaAprl DLA ...... cc 25.50 16.11 5 24.94 +44.7 DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 1 84.82 +11.2 Energizer ENR 1.20 2.7 29 61.49 32.54 1327 43.67 -3.3 sDltsh SPX DMRL ...... 58.50 49.62 0 58.59 +14.6 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 0 115.81 +18.9 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 5 95.34 Dlt SP400 DMRM ...... 53.62 47.15 1 52.44 +8.6 Dupont rs DD 1.20 1.7 8 85.66 62.87 4775 71.30 Engy&Exp ENXP ...... Dlt SP600 DMRS ...... 54.51 49.08 53.49 +6.1 Ducomun DCO ...... 30 52.04 33.30 81 47.00 +29.4 EnFuel grs UUUU ...... 3.77 1.50 808 2.09 -26.7 DltshInt DMRI ...... 50.30 44.32 50.26 +10.7 Df&PGblUt DPG 1.40 9.0 ...q 16.06 11.33 66 15.64 +32.0 EgyTrnsfr ET 1.22 9.7 15 15.98 11.68 13928 12.64 -4.3 Deluxe DLX 1.20 2.4 11 54.15 36.11 332 50.58 +31.6 DufPUC DUC .60 6.5 ...q 9.27 8.08 35 9.17 +11.6 EnTrfr pf C ETPpC ...... 24.84 23.65 39 24.44 -1.1 DenburyR DNR ...... dd 3.13 .87 18731 1.05 -38.6 DukeEngy DUK 3.78 4.0 23 97.37 82.46 2915 93.64 +8.5 EnTrfr pf D ETPpD ...... 25.29 24.04 31 24.94 -.3 DenisnM g DNN ...... 61 .38 288 .47 +1.3 DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 16 25.39 +11.9 EnTrfr pfE ETPpE ...... 25.90 24.25 95 25.23 DesignBr DBI 1.00 5.7 12 30.73 14.08 1325 17.43 -29.4 DukeRlty DRE .86 2.4 28 36.04 24.67 2503 35.36 +36.5 EnerJexR ENRJ ...... dd .21 Despg.cm DESP ...... 18.90 9.52 366 11.24 -9.4 DeutGlHI LBF ...... 8.82 Dycom DY ...... 27 74.20 40.06 255 50.47 -6.6 Enerpls g ERF .12e 1.8 8 10.40 5.50 2107 6.51 -16.1 Dynagas DLNG 1.00 47.6 ... 8.14 1.15 51 2.10 -37.7 EnersisAm ENIA .21e 2.1 ... 10.52 7.18 3804 9.80 +9.9 DeutschBk DB .12e ...... 10.03 6.44 5218 7.66 -6.0 Dynags pfA DLNGpA 2.25 10.1 ... 25.37 15.31 16 22.21 +7.8 Enersis rt ENIAr ...... 10 DBDogs22 DOD ...... 26.00 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.54 13.57 40 20.89 +16.1 EnerChile ENIC .22e 5.3 1 5.62 3.98 352 4.13 -16.6 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 2 25.85 +3.2 EnerSys ENS .70 1.0 26 89.83 53.56 260 72.26 -6.9 Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 4 25.20 +9.3 EnLinkLLC ENLC 1.11e 16.6 9 13.10 6.16 1966 6.68 -29.6 DeutBCT2 pf DXB 1.64 6.4 ... 25.60 22.55 45 25.50 +5.6 DynexC rs DX 1.50e 9.2 12 18.95 13.84 231 16.22 Ennis Inc EBF .90 4.5 14 22.00 17.36 86 19.88 +3.3 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 97 25.78 +3.0 EnovaIntl ENVA ...... 13 31.95 17.85 322 24.97 +28.3 DBCmdyS DDP ...... q 61.00 45.93 46.01 +.2 EnPro NPO 1.00 1.4 40 75.73 55.43 144 71.42 +18.8 DBCmdDL DYY ...... q 2.74 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 Enservco ENSV ...... 75 .14 290 .16 -55.9 ETracBDC BDCS 1.84e 9.3 ...q 20.50 16.83 20 19.83 +12.1 Entercom ETM .08m 2.2 4 7.94 2.94 1027 3.59 -37.1 DB AgriLg AGF ...... q 13.50 7.36 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk66 EAI 1.22 4.6 ... 26.77 21.32 31 26.40 +16.2 ETrAlerNG MLPG 1.86e 9.9 ...q 23.48 16.50 0 18.82 -5.0 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 9 25.31 +13.5 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.7 ...q 23.19 18.73 677 19.46 -1.6 EntArk 52 EAB 1.23 4.6 ... 27.78 21.61 3 26.75 +16.5 ETBbgCmd DJCI ...... q 16.41 13.44 3 15.08 +6.6 Entergy ETR 3.72f 3.1 52 122.09 82.06 1737 118.59 +37.8 DBGoldSh DGZ ...... q 15.15 11.61 9 12.40 -13.1 ETrAlerian AMU 1.45e 10.4 ...q 16.54 13.27 176 14.00 EntLA 66 ELC 1.22 4.6 ... 26.54 21.29 22 26.43 +14.6 DBGoldDL DGP ...... q 32.65 20.42 13 30.43 +31.6 E-TrFood FUD ...... q 17.75 14.58 6 15.81 -4.6 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 4 25.93 +8.1 DBGoldDS DZZ ...... q 6.58 4.01 55 4.24 -26.9 E-TrcEngy UBN ...... q 8.96 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 5 25.37 +18.3 DBGlbHY23 FIEG ...... q 176.00 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntMS FtM EMP ...... 27.36 21.15 6 27.00 +21.6 E-TracAg UAG ...... q 16.78 14.15 1 15.58 -3.6 EntgyNO ENO ...... 27.80 24.10 23 26.13 +4.5 Deut Muni KTF .84 7.2 ...q 11.59 +8.4 ETr2xBDC BDCL 3.52e 24.7 ...q 14.98 10.57 84 14.23 +23.2 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.69 6 25.51 +7.8 Deut StMu KSM .84 7.0 ...q 11.99 +13.2 E-TrcCmci UCI ...... q 15.30 13.23 12 14.54 +7.7 EntgyTx64 EZT 1.41 5.0 ... 28.50 24.28 4 28.06 +12.8 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 5 23.18 +10.9 E-TrcSilv USV ...... q 24.56 17.25 22.54 +21.7 EntProdPt EPD 1.77f 6.6 19 30.87 23.33 5316 26.65 +8.4 sDBXEafeEq DBEF .95e 2.8 ...q 33.18 27.07 530 33.48 +20.0 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 30.08 2 37.97 +17.7 Entravisn EVC .20 6.9 18 4.10 2.41 137 2.88 -1.0 E-TrLvstk UBC ...... q 18.15 Envestnet ENV ...... 77 73.94 46.57 365 62.99 +28.1 sDBXGerEq DBGR .35e 1.2 ...q 28.01 22.59 2 28.37 +21.7 ECA MTrI ECT .31e 29.3 3 2.15 1.06 36 1.07 -27.7 EnviroStr EVI .13e ... 74 41.80 25.39 32.75 -13.7 Deu HYBd HYLB ...... 50.44 45.91 1331 49.94 +6.7 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 EnvistaH n NVST ...... 30.80 25.75 269 29.51 +5.4 EGBasMat LGEM ...... q 10.05 sEnviva EVA 2.68f 7.9 ...cc 34.05 25.40 58 34.14 +23.0 DeutBarI IFIX ...... 53.54 49.43 1 53.07 +7.2 EG CnsGds GGEM ...... q 23.42 EnzoBio ENZ ...... dd 4.46 2.32 43 3.21 +15.5 DeuBrcIn IGVT ...... 53.53 48.84 1 52.52 +7.2 EG CnsSvc VGEM ...... q 22.28 Equifax EFX 1.56 1.2 23 148.59 88.68 939 134.80 +44.7 sDbXR1KECo DEUS ...... q 35.13 27.09 7 35.19 +22.7 EG Fincl FGEM ...... q 20.32 Equinor EQNR 1.04 5.4 7 24.48 16.24 1783 19.38 -8.5 DeutEmCo DEMG ...... 25.44 22.45 24.31 +4.9 EG HltCre HGEM ...... q 23.77 EquinxGl n EQX ...... 6.85 5.20 153 6.44 sDBXJapnEq DBJP .91e 2.2 ...q 41.84 35.14 176 42.24 +16.4 EG Tech QGEM ...... q 21.71 EquitMid n ETRN 1.31e ... 11 23.47 12.31 2413 14.50 -27.6 sDbXDvxEU DEEF ...... q 28.15 24.37 2 28.21 +12.7 EG MetMn EMT ...... q 9.98 EquityCmw EQC 2.50e ... 32 32.30 26.03 584 31.73 +17.7 Deut 300Ch ASHX .74p ...... q 22.28 15.62 2 20.55 +29.6 EG Energy OGEM ...... q 22.23 EqCm pfD EQCpD 1.63 5.7 ... 29.38 25.01 3 28.69 +13.6 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCm pfE EQCpE 1.81 ...... Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.08 6.71 475 17.84 +106.0 EqLfPrp s ELS 1.84e 2.7 44 70.54 46.46 535 69.07 EMCOR EME .32 .4 27 93.54 57.29 317 91.19 +52.8 EqtyRsd EQR 2.27 2.6 55 89.55 63.17 1283 87.03 +31.8 sDbxAllWHiD HDAW .27e ...... q 25.36 21.68 19 25.44 +14.2 EMX Roy g EMX ...... 1.54 1.04 48 1.37 +21.2 EquusTR EQS ...... 19q 2.23 1.50 10 1.54 -21.4 sDbxEafeHiD HDEF .43e 1.1 ...q 24.01 20.10 90 23.97 +16.1 ENI E 1.29e 4.1 ...dd 36.34 28.54 180 31.17 -1.0 EraGroup ERA ...... 6 12.43 6.95 74 10.15 +16.1 sDbxNikk400 JPN ...... q 28.90 23.89 1 28.98 +17.2 Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.6 ...dd 108.78 64.33 6715 73.69 -15.5 Eros Intl EROS ...... 7 11.18 1.14 3406 2.43 -70.7 Deut InRE DBRE ...... EPAM Sys EPAM ...... 43 201.00 104.77 251 177.28 +52.8 EscoTech ESE .32 .4 23 86.61 61.28 104 84.21 +27.8 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.6 23 80.75 62.75 587 76.58 +19.6 Espey ESP 1.00 4.3 ... 28.17 21.06 2 23.00 -7.7 EPR pfC EPRpC 1.44 4.4 ... 34.25 26.29 1 33.09 +23.1 Essent ESNT .15p ... 11 53.66 31.08 253 52.30 +53.0 DeuMunInf RVNU .71 2.5 ...q 28.63 25.67 12 28.09 +6.9 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 1 38.89 +14.4 EssentPr EPRT .88 3.4 ...cc 25.88 13.06 1515 25.76 +86.1 DBX EMBd EMIH .99e 4.2 ...q 24.30 22.50 1 23.73 +4.5 EPR Pr pfG EPRpG 1.44 5.5 ... 26.89 20.36 17 26.00 +24.4 EssexPT ESS 7.80 2.4 57 334.17 235.51 198 322.10 +31.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 1 23.43 +4.3 EQT Corp EQT .12 1.1 ...dd 21.86 9.03 8372 11.11 -41.2 EsteeLdr EL 1.92f 1.1 60 207.50 121.47 2327 181.75 +39.7 DBXHYCpB HYIH 1.20 5.5 ...q 22.85 20.78 1 21.90 +2.9 EQT Mid EQM 4.55e 14.9 6 51.15 28.44 973 30.60 -29.2 EtfSilver SIVR ...... q 17.23 +21.2 DBXChiSC ASHS ...... q 32.43 21.99 11 25.99 +16.4 ETF SITRis RISE ...... q 25.37 22.07 3 22.75 -5.5 EthanAl ETH .84f 4.3 15 23.11 16.63 239 19.70 +12.0 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 33.87 +19.3 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.57 6.77 299 10.38 +29.1 Etrac2xMtg MORL 3.31e 24.4 ...q 15.37 11.40 272 13.59 +6.9 ETF Cyber HACK ...... q 42.23 31.56 170 39.60 +17.5 sEt2xDJDiv DVYL 3.55e 4.8 ...q 72.61 51.25 4 73.32 +29.3 DBXSKorH DBKO .03p ...... q 28.40 23.66 0 27.08 +6.4 ETF BigD BIGD ...... q 27.78 Etr2xHomb HOML ...... q 69.39 20.45 2 60.96 +151.1 sDBXAWxUS DBAW 1.33e 3.0 ...q 28.38 23.61 4 28.62 +18.1 ETF MobP IPAY .19e ...... q 50.03 32.40 213 46.98 +34.4 EtrCrdOil OILX ...... 39.50 26.50 33.51 +21.0 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 24.65 37 29.88 +17.9 ETF M AlH MJ ...... 39.25 18.07 406 19.59 -21.5 sEtHiDLwV HDLV 2.57e 8.8 ... 29.00 20.43 5 29.29 +31.7 sDBXEurHgd DBEU .65e 2.1 ...q 30.28 24.43 84 30.54 +21.3 ETF M Vid GAMR ...... 45.93 37.02 40 42.83 +10.1 Etr2xSPX SPLX ...... q 57.63 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF UlSh n VALT ...... 49.93 49.93 49.93 Etr2xCEFd CEFL 2.88 20.3 ...q 14.85 10.86 89 14.18 +18.8 DBXHvChiA ASHR .29e ...... q 30.79 21.51 3412 28.76 +31.1 ETF Drone IFLY ...... 36.88 27.52 4 36.32 +23.7 EtrcDvsHi DVHL 2.85e 16.3 ...q 18.71 14.51 14 17.53 +12.4 DevonE DVN .36f 1.6 14 35.39 19.72 12153 22.57 +.1 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 27.44 20.35 20 26.79 +22.8 EtrWFxEn LMLP 1.90e 10.8 ... 18.17 9.24 4 17.62 +68.5 ETF MgT ef WSKY ...... 32.31 EtracReit LRET 2.00e 6.7 ...q 30.64 18.85 1 29.72 +41.9 Diageo DEO 3.46e 2.2 ... 176.22 137.24 289 160.56 +13.2 Pure Fintch FINQ ...... 28.95 UBS VlHdg XIVH ...... 15.28 DiamOffsh DO .50 7.8 10 15.00 4.77 4463 6.37 -32.5 BlStIsrTc ITEQ ...... 42.71 29.62 7 41.79 +33.0 VelShSP46 BSWN ...... 10.69 DiamShp n DSSI ...... 16.60 9.60 106 15.37 +47.8 sETF Clim ETHO ...... q 40.98 29.99 8 41.19 +28.7 UBS VlVIX LSVX ...... 14.88 DiamRk DRH .50 4.8 14 11.22 8.70 2271 10.36 +14.1 sETF Acq n ZIG ...... 26.00 22.52 3 26.22 +5.1 sEtr EnhGl FIHD ...... 194.74 82.78 11 195.54 +38.2 DianaShip DSX ...... dd 4.15 2.41 281 3.80 +19.5 sETFAlpAlt ALFA ...... q 56.73 39.69 1 56.89 +34.5 sFI EnhEu FIEE ...... 172.22 108.87 173.04 +39.1 DianaS pfB DSXpB 2.22 8.7 ... 25.77 20.25 1 25.49 +9.4 s DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 29.27 21.71 12 29.48 +28.9 Etr SP MLP MLPZ .06p ...... 43.25 23.88 7 25.23 -5.0 sDefVidG n VIDG ...... 24.17 22.25 1 24.36 Etr MLP In MLPQ .08p ...... 31.56 19.99 121 21.18 -9.2 DicksSptg DKS 1.10 2.8 12 41.53 29.69 1090 39.42 +26.3 sPickRenEn RENW ...... 20.77 19.13 3 20.78 +6.9 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 13.78 -1.3 Diebold DBD .40 4.9 9 14.66 2.41 2773 8.21 +229.7 ChngFnDvr CHGX ...... 23.69 17.01 14 22.00 +24.7 EtrAlerInf MLPB .99e ...... q 22.79 19.04 19.26 -18.6 DigitalRlt DLR 4.32 3.5 59 136.32 100.05 1671 124.07 +16.4 ETF EmM EEMD ...... 23.97 19.84 21.68 +1.4 EtrBCmdty UCIB ...... q 15.21 13.59 14.20 -5.5 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 6 25.42 +8.3 sETF spx H SPDV ...... 27.00 22.53 2 27.17 +14.9 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.63 +10.9 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 ETF AptF FTVA ...... 27.37 23.17 1 27.08 +14.5 Etr2xLevLg LBDC 2.89e 20.3 ...q 16.78 10.48 14.22 +22.1 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 sETF GOP MAGA ...... 28.22 21.93 2 28.54 +22.6 EtrMtgReit MRRL 1.70e ...... q 14.91 11.25 146 13.32 +6.0 DigitRl pfL DLRpL ...... 26.16 25.43 47 25.77 +1.1 NtDUSEq ef MXDU ...... 32.54 23.91 1 29.73 +19.9 EtrSCHiDv SMHD 3.06e 24.3 ...q 16.87 10.02 66 12.61 -4.0 DigitRlt pfJ DLRpJ ...... 26.82 19.98 3 26.13 +24.7 sNtRkBsInt ef RBIN ...... 25.81 22.66 0 26.03 +14.4 Euronav EURN 2.41e ...... dd 11.79 6.77 1402 11.39 +64.4 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 7 25.95 +1.9 RsBsUSE ef RBUS ...... 30.04 24.05 30.04 +23.1 EuroEqFd EEA .14e 1.5 ...q 9.26 7.45 5 9.20 +19.0 Dillards DDS .60f .8 8 86.71 47.95 160 71.74 +19.0 sETF RvCp RVRS ...... 17.23 13.52 91 17.41 +23.4 EvansBc EVBN 1.04 2.6 14 42.92 30.61 13 40.04 +23.2 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 28 25.99 +1.6 ETF BrVl BVAL ...... 17.57 13.90 1 17.32 +22.5 Eventbr EB ...... 33.82 15.30 794 18.16 -34.7 DineEquity DIN 2.76 3.6 5 104.00 65.63 293 76.48 +13.6 ETFDeepV DVP .66e 2.1 ...q 34.97 27.77 12 31.97 +6.3 Evercore EVR 2.32f 3.0 18 98.90 64.37 506 76.77 +7.3 DiploPhm DPLO ...... cc 17.01 4.17 884 5.78 -57.1 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 10.02 36 16.30 +42.9 EverestRe RE 5.60 2.2 10 268.95 201.09 282 258.43 +18.7 tDxMCBr rs MIDZ ...... q 106.60 46.61 8 45.85 ETF OCIO OCIO ...... 27.44 23.76 27.44 +14.4 Evergy EVRG 1.60 2.5 28 67.81 54.57 2017 63.12 +11.2 t ETF Seren ICAN ...... 28.83 24.14 28.49 +11.6 EveriHldgs EVRI ...... dd 12.56 4.76 545 10.19 +97.9 DxSCBear rs TZA ...... q 93.45 40.90 2205 40.38 s tDxFnBr rs FAZ ...... q 84.95 31.70 420 31.53 PremisCap TCTL ...... 31.88 28.53 0 31.98 +11.7 EversrceE ES 2.14 2.6 26 86.55 62.61 1574 81.42 +25.2 DxREBea rs DRV ...... q 63.40 24.82 21 26.23 AmCusSat ACSI ...... 30.55 Evertec EVTC .20 .7 25 37.38 25.13 389 30.59 +6.6 DxNGBll rs GASL ...... q 71.50 5.89 3909 8.58 AptBehMo BEMO ...... 31.96 27.59 6 30.16 +6.8 EvolentH EVH ...... dd 26.96 5.50 1384 7.80 -60.9 EtfAlphacln ALFI ...... q 25.14 EvolPetrol EPM .40 7.1 10 9.90 5.23 109 5.66 -17.0 DrGMBll rs JNUG ...... q 104.00 30.65 1923 67.35 s DxSPOGBr rs DRIP ...... q 130.85 37.15 964 67.82 EtfUSGblJ JETS ...... q 33.24 26.46 6 31.64 +13.5 EvoquaWt AQUA ...... dd 17.82 7.92 523 17.42 +81.5 tDxSOXBr rs SOXS ...... q 171.80 28.55 3959 26.67 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ExantasCap XAN .90f 7.7 ...dd 11.90 9.72 332 11.73 +17.1 EtfInfcMLP AMZA 2.08 44.8 ...q 6.54 4.40 748 4.64 -7.6 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DirBrCm COM ...... 24.75 22.71 1 23.52 -1.9 ETF BioPr BBP ...... 46.39 31.02 3 38.66 +10.8 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirChInt CWEB ...... 31.52 17.34 122 26.64 +42.5 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 30.00 20.22 4 27.47 +18.3 ResCap pfC RSOpC 2.16 8.3 ... 25.96 InfrCpPfd PFFR ...... 26.27 21.43 26 25.42 +14.7 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4 Dirx Euro EUXL ...... 20.95 11.75 19.25 +47.1 sEtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 5 24.53 +4.6 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 150 40.78 +25.3 DirxAero DFEN ...... 65.34 23.89 53 57.80 +94.9 EtfReavUt UTES ...... q 30.97 GlHlthTc n HTEC ...... 25.56 22.51 1 24.59 +2.3 DrxTrnBl TPOR ...... 34.38 15.36 69 28.50 +51.2 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.13 20.50 22.12 +6.0 ExTTactUS HTUS ...... q 27.55 20.53 2 26.39 +17.7 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ETF IndExp TETF ...... 19.14 15.00 18.47 +14.9 ETF PrMtl GLTR ...... q 74.34 +26.6 ExTrGldE GHE ...... 26.95 DirxUtil UTSL ...... 48.20 23.76 13 43.70 +64.9 ETFS Com BCI ...... 22.06 -7.8 ExTGldSP GHS 1.33e 4.0 ... 33.63 sDirxInds DUSL ...... 35.37 16.33 5 36.28 +85.9 ETFS Comd BCD ...... 23.62 -8.3 ETEMeCmc EMQQ .02p ...... q 35.31 25.97 43 33.61 +25.8 DirxMex MEXX ...... 13.84 7.06 15 11.33 +18.1 ETFS EnCm BEF ...... 29.64 Express EXPR ...... 10 9.42 1.83 1269 3.44 -32.7 tDrxRBkBr WDRW ...... q 57.90 22.22 8 21.13 -55.7 ETFSGold s SGOL ...... q 14.51 Exterran EXTN ...... 38 24.40 9.08 199 13.44 -24.1 tDxRsaBr RUSS ...... q 22.43 8.23 196 8.06 -60.6 ETFSGold SGOL/O ...... q 145.07 +26.1 ExtraSpce EXR 3.60 3.3 26 124.46 86.99 1048 109.01 +20.5 DxGBull NUGT ...... q 45.10 11.80 9213 29.59 +69.1 ETF Pall PALL ...... q 158.20 +54.9 ExxonMbl XOM 3.48 4.9 17 83.49 64.65 15783 71.67 +5.1 tDirSPX Br SPDN ...... 34.21 25.80 28 25.70 -19.3 ETF Plat PPLT ...... q 83.98 +8.5 DxGlMBr JDST ...... q 86.42 11.88 4525 13.86 -72.4 EagleCGr GRF .50e 2.2 ...q 8.45 6.55 4 8.12 +11.2 tDirSPBear SPXS ...... q 38.49 15.60 4906 15.43 -49.9 - F - EagleGrInc EGIF 1.31 8.2 ...q 16.36 12.22 21 16.00 +26.8 Dir7-10TBr TYNS ...... q 29.06 25.67 26.20 -8.0 EagleMat EXP .40 .4 23 97.10 57.00 531 94.78 +55.3 FB Finl FBK .32 .8 15 39.58 30.33 51 38.83 +10.9 sDrxDlySpxB LLSP .10p ...... q 42.02 30.45 7 42.27 +29.4 EaglePtCr ECC 2.35 15.6 ... 19.41 12.16 351 15.04 +5.8 FBL Fn FFG 1.92 3.4 13 72.21 52.91 10 56.80 -13.5 DxChiABear CHAD ...... q 40.58 27.52 9 28.60 -28.1 EagleP pfA ECCA 1.94 7.4 ... 26.84 24.10 1 26.15 +3.2 FCB Fin FCB ...... 11 40.47 31.52 33.58 DrxNGBear GASX ...... q 94.22 23.98 103 56.00 +5.4 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .4 ... 9.87 5.93 2591 9.10 +36.6 DrxRBkBull DPST ...... q 57.04 26.38 24 46.78 +50.5 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 1 26.70 +5.2 FGL Hld wt FG/WS ...... 1.48 DirDGlBr DUST ...... q 38.50 5.67 16165 7.25 -68.3 EagleP27 ECCY ...... 26.17 23.90 3 25.67 +4.2 sFMC Corp FMC 1.60 1.7 18 95.12 60.10 1017 95.99 +49.8 sDxSPXBll SPUU ...... q 60.29 36.47 5 60.81 +49.9 EaglPtIn n EIC ...... 20.47 18.50 4 18.90 FNBCp PA FNB .48 3.9 11 12.49 9.35 1792 12.46 +26.6 DxEuFnBl EUFL ...... 32.40 21.87 0 29.20 +22.2 DirGlMin MELT ...... 24.48 Earthstone ESTE ...... dd 8.05 3.00 136 4.51 -.2 FNB FL pfE FNBpE ...... 30.48 24.42 7 29.95 +15.5 EastGvP DEA 1.04 4.7 57 22.46 15.16 591 22.28 +42.1 FTFQAntiB BTAL ...... q 24.80 20.80 71 22.93 +3.7 DirSCBll SMLL .27e .6 ...q 50.85 32.43 0 48.78 +36.6 Drx EurF EUFS ...... EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 0 23.16 -6.3 Eastgrp EGP 3.00f 2.2 58 135.45 87.69 159 133.98 +46.1 FTFQuSize SIZ ...... q 19.76 17.22 17.29 -7.5 DxHiYldBr HYDD ...... 21.11 15.67 16.00 -20.2 EastChem EMN 2.48 3.1 11 86.18 61.22 1017 81.00 +10.8 FTFQValu CHEP ...... q 23.19 18.68 21.46 -.1 sDrNsd100 QQQE ...... q 51.94 38.25 78 52.25 +28.8 EastCh wt EMN/WS ...... 55 sFQF Dyn n USHG ...... 26.90 24.49 1 26.98 +8.5 DrxDlySCB LLSC .10p ...... q 37.65 29.71 1 37.32 +22.3 Dir TcBr TECZ ...... EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.83 +3.8 Dir FnBr FAZZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.7 ...q 25.74 22.95 24.78 +7.4 EKodak KODK ...... dd 4.44 1.87 57 2.69 +5.5 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 s Drx Eng ERYY ...... Eaton ETN 2.84 3.1 21 89.45 64.46 2499 91.16 +32.8 FqfOEurDiv OEUR .15e ...... q 23.36 -.6 DrX EuEq EURZ ...... 24.18 EatVn 22 EFL ...... 9.65 8.18 82 9.29 +8.5 FQFO USDv OUSA .20e ...... 33.92 +11.2 EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 70 10.01 +12.2 FS KKR FSK .76 13.2 7 6.64 5.32 2616 5.74 +7.1 sDxRusBll RUSL ...... q 58.88 27.23 82 60.02 +101.3 EV CAMu EVM .68 6.1 ...q 11.70 9.75 25 11.27 +13.8 FTE Net FTNW ...... 7.44 .33 181 2.00 -14.5 sDiEurBll3x EURL .14e .5 ...q 29.93 18.05 31 30.34 +51.7 EVCAMu2 EIA .62 6.1 ...q 10.62 9.95 10.18 FTI Cnslt FCN ...... 47 118.23 59.06 421 109.01 +63.6 DrxEMBll EDC ...... q 90.26 56.28 181 78.53 +25.1 EVCAMu CEV .71 5.3 ...q 13.86 10.87 17 13.34 +20.5 tFTS Intl FTSI ...... 5 13.07 1.47 902 1.48 -79.2 Dir MLPHi ZMLP 1.60m 13.0 ...q 14.62 11.45 20 12.34 +4.1 EatnVan EV 1.50f 3.2 14 47.29 32.28 676 47.12 +33.9 Fabrinet FN ...... 25 62.31 42.33 531 60.60 +18.1 DxLatBll LBJ ...... q 28.99 14.28 11 21.49 +11.3 EV EnEq EOI 1.04 6.7 ...q 15.58 11.40 93 15.43 +19.2 FactsetR FDS 2.88 1.1 29 305.38 188.31 292 255.53 +27.7 DirTotBBr SAGG ...... q 32.50 29.35 29.59 -6.3 EV EEq2 EOS 1.05 6.1 ...q 17.70 12.91 70 17.08 +16.4 FairIsaac FICO .08 ... 59 373.24 170.26 403 300.82 +60.9 DxBrzBull BRZU ...... q 41.57 19.47 1721 32.80 +31.4 EV FltRt EFT .91 6.9 ...q 13.91 12.29 160 13.25 +4.7 FairmSant FMSA ...... 35 5.63 DxBiotBll LABU ...... q 66.67 24.00 1739 39.25 +19.4 EVFltRtIP EFF 1.13 7.2 ...q 15.75 13.89 22 15.63 +9.9 FangHld rs SFUN ...... 1 10.00 1.46 66 2.19 DxIndiBll INDL ...... q 81.62 49.35 27 68.38 +2.1 EV LtdDur EVV 1.22 9.5 ...q 12.85 11.28 255 12.81 +7.5 FarPtAc un FPAC/U ...... 10.85 9.34 0 10.77 +6.7 tDrDevMBr DPK ...... q 20.23 10.83 13 10.67 -41.3 EV MAMu MAB .65 5.3 ...q 12.43 12.00 12.28 Farfetch FTCH ...... 31.60 7.59 4161 8.74 -50.6 DxSPOGBl GUSH ...... q 23.22 2.46 20691 3.42 -56.2 Dir HltBr SICK ...... EV MIMu MIW .71 5.6 ...q 12.65 12.21 12.55 Farmland FPI .20 3.0 61 7.61 4.45 115 6.72 +48.0 EVMIMu EMI .71 5.7 ...q 12.75 11.96 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 5 24.34 +31.5 Dir20yrTBr TYBS ...... q 21.89 16.45 0 17.47 -13.9 DrxFtseEm LLEM .47p ...... q 23.59 EVMuniBd EIM .77 6.0 ...q 13.16 10.95 102 12.79 +13.3 FedExCp FDX 2.60 1.6 89 234.49 137.78 4216 164.84 +2.2 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 sFedAgric AGM 2.80 3.2 ... 87.67 55.64 29 87.65 +45.0 sDrxJpBull JPNL ...... q 63.41 38.57 4 63.88 +50.3 EVMunTT ETX .85 4.0 ...q 22.84 18.16 25 21.35 +11.8 FdAgricA AGM/A 2.80 3.9 22 76.35 53.95 72.11 +26.5 DxEnBear ERY ...... q 56.86 +5.3 EV MuIT EVN .85 6.7 ...q 13.00 10.91 91 12.70 +12.3 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 3 26.16 +6.4 DxEMBear EDZ ...... q 49.51 +498.7 DxEMBear rs EDZ/WI ...... q EV NMuOp EOT 1.03 4.4 ...q 24.75 18.35 18 23.53 +26.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DirPhr Bear PILS 1.50p ...... 43.52 EVNJMu EVJ .73 6.0 ...q 12.20 10.95 12.15 +8.6 EVNYMu2 NYH .69 6.5 ...q 10.69 10.13 10.55 DrxPhMd PILL ...... 11.58 -57.7 EV NYMu ENX .72 6.0 ...q 12.46 10.72 28 12.02 +9.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Gran Gld s BAR ...... 15.51 11.97 49 15.02 FAgMt pfC AGMpC 1.50 5.5 ... 27.83 23.13 0 27.22 +14.9 - G - GranCom COMB ...... 25.52 22.78 5 24.42 +6.3 FdAgM pfD AGMpD ...... 27.85 25.06 3 26.90 +7.2 GranSP COMG ...... 28.12 19.26 1 21.83 +12.2 FedRlty FRT 4.20f 3.1 23 141.35 115.09 394 133.85 +13.4 GAMCO s GBL .08 .5 ... 22.81 14.81 27 16.31 -3.4 GrphTInt EAF 1.57e 12.0 ... 16.35 9.60 1120 13.05 +14.1 FedRlt pfC FRTpC 1.25 4.9 ... 26.28 20.51 4 25.77 +23.6 GATX GATX 1.84 2.2 20 85.06 67.46 187 82.71 +16.8 sGraphPkg GPK .30 1.9 16 15.88 10.13 2906 15.89 +49.3 FedSignl FSS .32 1.0 30 35.75 18.59 636 31.57 +58.6 GATX 66 GMTA ...... 28.13 20.57 8 26.71 +21.7 GrayTelev GTN ...... 13 25.31 13.60 468 17.31 +17.4 FedInvst FII 1.08 3.2 15 35.98 24.04 756 33.52 +26.3 GCP ApT GCP ...... 45 31.74 16.51 540 21.64 -11.9 GrayTvA GTN/A ...... 25 23.30 12.91 8 16.27 +22.8 FedPMu FMN .88 6.3 ...q 14.73 12.11 20 14.04 +14.4 GDL Fund GDL .64 6.9 ...q 9.72 8.79 45 9.23 +.7 GrtAjax AJX 1.20 7.6 10 15.96 11.56 281 15.82 +31.3 sFerrari RACE 1.03 .6 ... 170.54 93.85 1419 169.99 +70.9 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 AJXA ...... 27.79 23.46 1 27.51 +15.4 Ferrellgs FGP .40 72.7 ...dd 1.87 .50 349 .55 +2.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GrtBasG g GBG ...... 09 Ferro FOE ...... 10 21.28 9.73 794 12.08 -23.0 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 662 26.40 +4.1 tGtPanSilv g GPL ...... 1.19 .52 2386 .50 -30.3 FiatChrys FCAU ...... 17.46 12.11 14046 16.19 +12.0 sGMS Inc GMS ...... 23 31.12 13.61 374 30.75 +106.9 GrtWstBcp GWB 1.20 3.3 12 38.78 28.06 180 35.87 +14.8 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 34 52.89 +11.0 GNC GNC .80 28.2 3 3.63 1.32 2406 2.84 +19.8 GreenDot GDOT ...... 13 86.46 22.45 533 29.36 -63.1 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 74 50.97 +3.2 GP Strat GPX ...... 22 17.13 10.94 26 12.12 -3.9 GreenTrH GHG ...... 15.99 9.38 8 10.87 -16.3 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 749 51.64 +6.4 GSX Tch n GSX ...... 17.54 8.83 972 16.22 +69.5 GreenbCos GBX 1.00 3.1 23 50.38 21.30 845 32.49 -17.8 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 77 46.48 +21.3 GTT Comm GTT ...... dd 43.35 4.90 387 8.07 -65.9 Greenhill GHL .20 1.1 ...dd 31.08 12.25 234 17.47 -28.4 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 314 36.22 +18.8 sGabCvInc GCV .48 8.5 ...q 5.64 3.99 86 5.62 +28.0 Greif A GEF 1.76 4.2 13 52.92 29.85 161 41.44 +11.7 FidEnergy FENY .53e 3.3 ...q 19.21 14.51 291 16.23 +3.9 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.55 +3.0 Greif B GEF/B 2.64e 5.4 11 54.18 36.70 4 48.56 +9.4 sFidFinan FNCL .60e 1.4 ...q 42.15 32.10 156 42.47 +22.9 GabDvInc GDV 1.32 6.3 ...q 22.25 16.92 228 20.96 +14.5 sGriffon GFF .29 1.4 22 21.72 9.65 120 21.32 +104.0 sFidSmMd n FSMD ...... 25.86 23.70 2 25.92 +4.1 GabDvIn rt GDVr ...... Group1 GPI 1.12f 1.1 14 108.99 48.69 209 101.30 +92.1 sFidTarInt n FDEV ...... 26.45 24.63 3 26.47 +5.9 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 6 26.27 +3.4 GrubHub GRUB ...... cc 91.20 32.11 6069 35.01 -54.4 FidTarEm n FDEM ...... 25.87 22.82 1 25.10 +1.0 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.06 0 26.47 +4.1 GAeroPac PAC 3.61e 3.5 ... 109.18 64.45 32 104.56 +28.2 FidHlthCre FHLC .70e 1.5 ...q 46.99 38.78 228 45.59 +10.3 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 23.67 2 26.06 +9.8 GpoASur ASR 5.25e ...... 184.85 127.95 96 163.48 +8.6 sFidIndls FIDU .56e 1.3 ...q 41.24 30.50 99 41.66 +27.2 GabDvI pfH GDVpH 1.34 5.0 ... 26.78 25.27 4 26.61 +5.1 GpoAvalAc AVAL .40 4.8 ... 8.51 5.59 200 8.34 +41.4 sFid Val FVAL ...... 36.08 28.05 42 36.38 +22.5 GabelliET GAB .60 9.9 ...q 6.32 4.75 473 6.07 +19.0 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 sFid Qual FQAL ...... 36.00 28.26 566 36.03 +20.4 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 0 26.08 +3.0 GpoSimec SIM ...... 10.64 7.36 1 9.57 -.3 sFidInfoTch FTEC .42e .6 ...q 67.00 45.74 266 67.36 +36.8 GabllE pfG GABpG 1.25 4.9 ... 25.54 21.12 4 25.44 +12.6 GpSuprvi SUPV ...... 11.62 2.25 1743 2.96 -65.9 Fid Moment FDMO ...... 36.62 27.71 26 35.07 +18.3 Gabeli pfJ GABpJ ...... 27.29 24.11 1 26.17 +5.7 GpTelevisa TV ...... 15.46 7.42 2042 11.50 -8.6 sFid LowVol FDLO ...... 37.32 28.31 387 37.03 +23.4 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 1 25.47 +12.1 GuangRy GSH .63e 3.9 ... 22.68 15.01 12 16.05 -14.1 sFid RisR FDRR ...... 33.30 27.06 34 33.50 +16.8 GabGSmM GGZ ...... 12.26 9.39 40 11.33 +15.8 Guess GES .90 5.1 93 24.25 13.34 698 17.72 -14.7 sFid CoreD FDVV ...... 30.99 25.77 123 31.14 +14.1 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 23.00 26.15 +7.4 GuggBAB GBAB 1.66 6.9 ...q 25.58 19.91 59 24.19 +10.3 FidMsciRE FREL .86e 3.1 ...q 28.55 21.34 313 27.97 +24.9 GabGUtil GLU 1.20 6.4 ...q 19.15 15.03 3 18.72 +16.3 Gug 27Cp BSCR ...... 21.02 +9.3 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 276 41.49 +19.0 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.01 -5.1 Gug 25Cp BSJP ...... 24.26 +.8 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 128 34.38 +20.7 GabGoAn GGO .80 5.3 ... 18.76 13.39 15.10 +7.1 GugCrdAllo GGM 2.18 10.8 ...q 21.98 17.00 25 20.12 +9.3 FidelMatls FMAT .53e 1.6 ...q 33.35 26.49 88 33.26 +17.2 GabGo pfA GGOpA ...... 42.72 40.70 40.84 -2.8 GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9 FidlNatFn FNF 1.24f 2.7 17 46.75 29.50 913 46.15 +46.8 GabHlthW GRX .52 5.0 ...q 10.92 8.76 39 10.46 +13.1 GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 5212 131.00 +27.7 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9 FidClayOp FMO 1.72f 21.4 ...q 10.99 7.81 219 8.06 -9.3 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 26.13 +4.1 GugSPGth RPG .59e .5 ...q 114.49 +4.6 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.31 0 26.23 +3.1 GuEqWREst EWRE .27e ...... q 31.54 +21.2 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.7 ...q 9.00 6.90 40 8.19 +16.0 GugMCVal RFV .86e 1.4 ...q 60.36 -7.4 58.com WUBA ...... 34 74.17 47.20 433 54.42 +.4 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.08 1 25.86 +2.2 GugEMk EW EWEM .56e 1.6 ...q 35.51 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 1 25.80 +13.0 GugMC400E EWMC ...... 60.88 -2.9 FstAFin FAF 1.68 2.7 25 62.80 42.53 537 61.73 +38.3 GabUtil GUT .60 7.9 ...q 7.72 5.71 81 7.62 +28.3 GugSC600E EWSC ...... 51.21 -4.5 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.3 ... 28.27 24.71 26.54 +5.4 GugMCGth RFG .75e .5 ...q 137.04 -11.6 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 28.05 23.75 0 26.28 +8.7 GugSCVal RZV .67e 1.1 ...q 60.66 -14.3 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 6.31 8.27 GugTotRet GTO ...... 54.58 +4.4 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 5.5 ...dd 7.86 3.75 86 4.36 -29.2 GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 1.9 34 92.74 68.19 882 90.62 +23.0 GugSCGth RZG .56e .5 ...q 102.95 -9.7 FstBcpPR FBP .20f 1.1 12 11.94 7.91 1115 10.68 +24.2 GamGldNR GGN .84 19.9 ...q 4.74 3.51 819 4.23 +14.3 GugTech RYT 1.09e .6 ...q 172.80 +17.4 FstCwlth FCF .40 2.8 18 14.65 11.33 350 14.50 +20.0 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 14 25.01 +14.5 RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9 sFstHorizon FHN .56 3.3 9 16.76 12.30 10078 16.84 +28.0 GamNRG&I GNT .84 14.2 ...q 6.00 4.52 124 5.92 +19.6 GugIndls RGI .84e .7 ...q 120.46 +1.4 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 7 25.78 +4.9 GamNR pfA GNTpA 1.30 5.0 ... 26.05 21.60 25.83 +16.9 GugHlthC RYH .75e .4 ...q 189.89 +6.0 FstInRT FR .92 2.2 28 42.53 27.30 877 42.32 +46.6 GameStop GME 1.52 26.0 ...dd 16.90 3.15 3613 5.85 -53.6 GugFncl RYF .93e 2.2 ...q 41.34 -5.6 FMajSilv g AG ...... dd 11.62 4.59 4528 10.65 +80.8 Gannett GCI .64 6.0 ...cc 11.99 7.41 2223 10.71 +25.6 GugEngy RYE .79e 1.9 ...q 41.55 -23.0 sFstRepBk FRC .76 .7 29 108.55 79.42 932 109.50 +26.0 Gap GPS .97 5.5 7 31.39 15.11 7192 17.54 -31.9 GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 26 36.22 18.70 2330 33.44 +63.5 GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 GarrtMot GTX ...... 19.71 8.64 542 10.59 -14.2 GugEnhEq GPM .96 12.1 ...q 8.43 6.15 178 7.95 +17.3 FstRep pfE FRCpE 1.75 6.9 ... 25.32 Gartner IT ...... 48 171.78 120.89 581 157.92 +23.5 GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8 FstRep pfF FRCpF 1.43 5.5 ... 26.89 23.14 1 25.83 +5.9 GasLogPt GLOP 2.09f 10.5 9 24.70 17.83 277 19.98 +.9 GugWater CGW .48e 1.3 ...q 36.94 +9.2 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 7 26.29 +23.1 GasLPt pfA GLOPpA ...... 26.00 18.75 3 25.97 +18.9 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1 FtRpBk pfG FRCpG ...... 26.55 21.61 8 26.10 +15.9 sGasLg pf B GLOBpB ...... 24.92 17.85 14 24.97 +22.8 GugSolar TAN .83e 2.8 ...q 29.29 +10.3 FtTr 22 FIV ...... 9.16 8.23 137 8.93 +8.1 sGasLog pfC GLOPpC 2.13 8.6 ... 24.86 18.16 22 24.85 +22.6 GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5 sFtTrGlob FAM .90 8.2 ...q 10.99 9.08 48 11.00 +18.2 GasLog GLOG .60 4.2 ...cc 21.73 11.21 339 14.34 -12.9 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 47.38 33.36 29 46.09 +27.3 GasLog pfA GLOGpA 2.19 8.2 ... 27.97 24.10 4 26.65 +4.9 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2 FT MCVal FNK .40e 1.1 ...q 36.15 28.81 6 35.43 +16.4 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.6 ...q 24.60 -18.9 FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 31.69 +14.1 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 25.15 -23.1 FT SCGr FYC .04e .1 ...q 47.63 37.21 37 45.15 +12.5 GatesInd GTES ...... 20 17.60 6.76 300 11.15 -15.8 Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2 FT SCVal FYT .26e .7 ...q 37.13 29.38 2 36.66 +18.5 GeeGroup JOB ...... dd 2.25 .50 1 .77 +9.5 Gug 26CpBd BSCQ ...... 20.60 +8.7 sFT MegaCp FMK .44e 1.2 ...q 37.09 30.20 1 37.19 +16.1 GencoSh GNK ...... dd 11.53 6.83 223 10.62 +34.6 Gug 24HYBd BSJO ...... 24.99 +.7 sFTEurSelDv FDD 1.09e 8.1 ...q 13.49 11.60 70 13.50 +13.1 Generac GNRC ...... 27 98.37 45.43 947 93.13 +87.4 GugDJIADv DJD .02p ...... q 35.79 +8.6 FTDJMic FDM .49e 1.0 ...q 48.37 38.67 7 47.51 +17.1 sGAInv GAM 1.15e .9 ...q 37.60 27.00 24 37.73 +32.7 GugHYBd23 BSJN .15e ...... q 25.89 +.1 FT DynEq FDEU 1.45 9.8 ...q 14.92 12.38 49 14.75 +17.8 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 3 26.88 +4.5 GugCpBd25 BSCP ...... q 21.52 +7.8 FtTEqCom ERM ...... 22.79 18.87 3 21.22 +6.5 GenDynam GD 4.08 2.3 19 193.76 143.87 2442 178.07 +13.3 GugInsidr NFO .90e 1.3 ...q 69.53 +10.1 FtT EqTact TERM ...... 23.03 16.64 2 18.53 -7.7 GenElec GE .04 .4 ...dd 11.75 6.66 96872 10.93 +44.4 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0 FT PfdSec FPE 1.02e 5.1 ...q 19.96 17.76 1486 19.93 +11.0 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2 FT EM Sl RNEM ...... 52.91 46.68 0 50.95 +6.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7 sFT LgShEq FTLS .16e .4 ...q 41.93 35.84 12 41.74 +12.5 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2 sFT PfInc FPEI ...... 19.94 17.96 49 19.93 +9.3 GenMills GIS 1.96 3.8 18 56.40 36.42 2368 51.38 +31.9 GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2 sFT VolIn HDMV ...... 34.43 29.99 31 34.29 +11.1 GenMoly GMO ...... dd .45 .16 1201 .25 +10.2 GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5 FT VolD HUSV ...... 27.74 21.02 32 27.29 +22.8 GenMotors GM 1.52 4.0 ...dd 41.90 31.46 7702 38.39 +14.8 GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2 FTEgyInco FEN 2.32 11.0 ...q 23.50 17.81 84 21.12 +12.8 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1 FTEnInfra FIF 1.32a 8.4 ...q 16.58 12.26 126 15.77 +22.7 Gensco GCO ...... 11 50.73 31.65 244 39.22 -11.5 GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1 FtTrEnEq FFA 1.14 7.0 ...q 16.57 12.06 35 16.32 +26.3 GenesWyo GWR ...... 37 111.43 68.27 546 111.25 +50.3 GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3 FTArcaBio FBT ...... q 154.84 113.43 57 132.61 +6.8 GenesisEn GEL 2.14e 10.5 ...cc 24.04 17.55 734 20.29 +9.9 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6 FTDJInet FDN ...... q 151.58 107.06 360 134.71 +15.5 GenesisHlt GEN .24 17.9 ...dd 1.74 .92 160 1.34 +13.6 GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.1 ... 11.98 5.70 193 7.29 +20.9 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8 FT RNG FCG .22e 1.9 ...q 20.07 9.98 718 11.41 -22.4 GenieE pfA GNEpA .64 7.1 ... 9.02 6.54 5 8.95 +19.5 GugEShDur GSY .65e 1.3 ...q 50.47 +.6 FT ConDis FXD .30e .7 ...q 44.55 34.81 46 43.71 +18.6 Genpact G .34 ... 26 44.55 25.48 1237 39.95 +48.0 GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 20 48.03 +13.8 GenuPrt GPC 3.05 2.9 20 115.20 87.26 794 106.39 +10.8 GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2 FT Engy FXN .33e 3.3 ...q 15.20 8.90 66 10.14 -11.9 Genworth GNW ...... 3 5.02 2.89 2496 4.12 -11.6 GugDefEq DEF .85e 1.6 ...q 52.89 +14.0 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 187 32.62 +20.8 GeoGrp GEO 1.92 12.0 10 24.03 14.68 1181 15.96 -19.0 GugStrOp GOF 2.19 11.1 ...q 21.15 16.72 237 19.69 +7.8 FT HlthCr FXH ...... q 79.50 63.84 44 77.70 +12.8 GeoPark GPRK ...... 20.30 10.89 138 18.78 +35.9 sGuidewire GWRE ...... dd 114.34 73.82 768 114.75 +43.0 sFT IndPrd FXR .16e .4 ...q 43.72 31.94 24 44.34 +30.1 GaPw 77 GPJA ...... 27.34 20.65 11 26.75 +26.1 FT Matls FXZ .37e .9 ...q 39.86 31.35 45 39.13 +16.7 Gerdau GGB .02e .6 ... 4.39 2.73 17584 3.55 -5.6 FT Tech FXL .13e .2 ...q 71.44 48.13 96 67.72 +28.9 GerNew GF 1.23e .5 ...q 14.85 11.05 12 14.80 +26.5 - H - FT Utils FXU .67e 2.3 ...q 30.16 25.59 105 29.29 +9.4 GettyRlty GTY 1.48f 4.4 18 35.03 27.56 76 33.51 +13.9 HCA Hldg HCA 1.60 1.2 21 147.42 110.31 2345 136.22 +9.5 FTDJGlDiv FGD 1.42e 5.9 ...q 24.46 20.97 74 24.16 +10.5 GigCapit GIG ...... 10.90 9.95 10.42 +3.2 HCI Grp HCI 1.60 3.7 ...dd 59.32 36.72 81 42.85 -15.7 FT GlbRE FFR .75e 1.5 ... 50.95 40.76 32 50.66 +21.0 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.1 20 37.93 26.58 4821 35.78 +28.1 FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 264 24.96 +16.4 GigCapit wt GIG/WS ...... HDFC Bk s HDB ...... 65.89 44.34 1164 61.64 FT HiLgSh FSD 1.20 7.8 ...q 15.75 12.67 76 15.39 +16.9 Gildan GIL .54 2.0 15 40.40 23.45 1074 26.80 -11.7 HEXO HEXO ...... 8.40 3.96 4.51 FT USIPO FPX .32e .4 ...q 81.51 57.82 259 77.17 +24.4 sGlatfelter GLT .52 2.8 14 18.26 9.29 221 18.29 +89.9 HMG HMG ...... dd 16.42 12.07 0 13.15 -4.7 FTChnd FNI .19e .5 ...q 38.53 29.75 41 38.00 +23.1 Glaukos GKOS ...... 84.65 50.60 631 65.44 +16.5 HNI Corp HNI 1.22 3.1 18 42.23 29.90 212 39.12 +10.4 FT Dow30 EDOW ...... 25.17 20.07 13 25.12 +17.9 GlaxoSKln GSK 2.89e 6.4 ... 46.01 36.41 2798 45.03 +17.8 HP Inc HPQ .64 3.6 6 24.86 15.93 12186 18.00 -12.0 FT EngCn FLM .58e 1.2 ...q 52.05 42.90 50.11 +9.1 GlbMed GMRE .80 6.8 ...cc 12.30 8.15 118 11.79 +32.6 HSBC HSBC 2.00e 5.2 ... 44.93 35.36 1897 38.52 -6.3 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.1 ... 27.95 22.03 2 26.56 +8.5 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 49 26.36 +2.3 sFT Wtr FIW .21e .4 ...q 58.09 41.21 39 58.02 +32.1 GlobNetL GNL .94 4.8 32 21.93 16.95 473 19.57 +11.1 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 6.9 ... 26.38 21.74 9 26.21 +6.2 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT IntPfd FPF 1.95 8.3 ...q 24.20 18.15 115 23.63 +19.3 GlobPtrs GLP 2.06 10.0 ...dd 21.62 13.63 132 20.56 +26.1 Haemonet HAE ...... cc 140.36 80.24 747 121.08 +21.0 FT LCCore FEX .58e .9 ...q 62.96 48.89 25 62.57 +20.0 GlobPtr pfA GLPpA 2.44 9.1 ... 27.87 22.95 4 26.78 +12.6 Hallibrtn HAL .72 3.4 11 35.43 16.97 16164 21.07 -20.7 FT LCGr FTC .24e .3 ...q 72.67 53.12 29 70.14 +22.4 GlobPay GPN .78f .5 57 175.95 94.81 1682 169.27 +64.1 HamBchBr HBB .36f 1.9 ... 29.36 12.60 55 19.07 -18.7 FT LCVal FTA .82e 1.5 ...q 54.00 43.60 44 53.97 +16.7 GlbShip pfB GSLpB 2.19 8.7 ... 25.29 17.16 3 25.03 +24.2 HancFinOp BTO 1.48 4.3 ...q 38.20 25.81 56 34.59 +23.8 FT MLP&E FEI 1.42 12.8 ...q 12.33 9.10 434 11.12 +14.6 GlShipLs rs GSL ...... 9.04 4.00 41 7.35 HanJS JHS .87e 6.0 ...q 15.04 12.38 14 14.51 +14.1 FT MCCore FNX .51e .7 ...q 70.85 54.08 13 70.54 +22.0 GlbXNordic GXF .83e 3.9 ...q 22.05 18.61 3 21.17 +7.8 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 42 17.11 +21.2 sFTMstrDv FDL .79e 2.4 ...q 31.87 25.76 186 32.33 +18.7 GbXSpDvE SDEM .63e ...... q 14.64 12.10 6 13.17 +3.7 HanPrmDv PDT 1.08a 6.1 ...q 18.45 12.98 87 17.71 +27.8 FTFutStrt FMF ...... 48.71 42.24 0 44.31 -3.0 GbXUSRota SCTO .12p ...... q 26.00 22.09 22.85 -.6 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 78 22.90 +21.5 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.94 3 13.91 +6.8 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 +4.8 HanPfd2 HPF 1.68 7.6 ...q 23.82 17.26 75 22.05 +17.6 FT MultCG FAD .20e .3 ...q 76.96 56.57 3 74.20 +21.0 GblXPortgl PGAL .36e 3.3 ...q 11.21 9.60 5 10.82 +7.3 HanPfd3 HPS 1.47 7.6 ...q 20.17 14.53 66 19.22 +21.3 FT MultCV FAB .45e .8 ...q 56.38 45.40 8 56.05 +17.2 GblXColum GXG .41e 4.2 ...q 10.29 7.60 46 9.86 +26.6 HanTxAdv HTD 1.45 5.3 ...q 28.53 19.53 70 27.50 +34.7 FT MLPEn FPL 1.26 14.4 ...q 10.00 6.94 147 8.74 +17.2 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 1 20.29 +3.2 Hanesbds HBI .60 3.8 8 19.38 11.57 6045 15.81 +26.2 FT REIT FRI .39e 1.5 ...q 27.24 20.64 46 26.79 +23.9 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.29 573 12.06 +10.3 HannArms HASI 1.34 4.5 30 31.22 18.83 394 29.70 +55.9 FT SCCore FYX .38e .6 ...q 64.39 50.98 16 62.98 +16.3 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 2 14.94 +2.2 HanoverIns THG 2.40 1.8 71 137.15 104.59 329 130.50 +11.8 FTSpecFin FGB .70 11.1 ...q 6.51 4.73 51 6.33 +21.5 GblXArg ARGT .09e .4 ...q 33.95 21.70 40 22.14 -5.7 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 11 25.83 +4.2 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.2 ...q 24.90 21.62 115 23.56 +5.1 HarleyD HOG 1.50 3.9 13 43.69 30.17 3090 38.85 +13.9 FTrVL100 FVL .05e .2 ...q 22.89 17.85 7 22.19 +18.1 GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 105 11.79 +6.9 HarmonyG HMY .05 ...... 3.86 1.47 3414 3.38 +88.8 sFTrVLDv FVD .57e 1.6 ...q 35.28 27.59 1752 35.31 +21.4 sGblXGuru GURU .28e .8 ...q 34.58 26.07 10 34.71 +25.8 Harsco HSC .20m .9 57 28.09 16.33 648 22.31 +12.3 FT EmOp FEO 1.40 10.2 ...q 14.62 11.76 4 13.76 +13.2 GbXGreece GREK .13e 1.3 ...q 9.98 6.77 797 9.95 +44.2 HarteHk HHS ...... 5.92 2.20 14 2.65 +9.4 FTrSenFlt FCT .72 6.0 ...q 12.36 10.85 93 12.01 +7.8 sGblXChCon CHIQ .12e .7 ...q 17.87 12.56 137 18.06 +39.2 Hrt TotR HTRB ...... 45.01 38.34 5 41.53 +7.3 FirstEngy FE 1.52 3.2 10 49.07 35.33 6700 48.00 +27.8 GblX MLP MLPA .90e 11.2 ...q 9.17 7.27 1167 8.05 +5.0 HrtMuOp HMOP ...... 44.52 39.25 6 41.89 +5.0 Fitbit FIT ...... dd 7.26 2.81 52568 7.04 +41.6 GblXFertil SOIL .25e 2.8 ...q 10.24 8.30 1 8.85 -.2 HartfFn42 HGH 1.97 7.0 ... 29.45 27.06 39 28.32 +3.5 500.com WBAI ...... 9 15.88 6.77 24 10.09 +33.1 GblXChiEn CHIE .41e 3.9 ...q 12.75 9.85 10.56 -2.0 HartfdFn HIG 1.20 2.1 20 61.23 40.54 2523 57.53 +29.4 FvPntHld FPH ...... dd 9.40 6.44 184 6.78 -2.3 GblXSupDv SDIV 1.42e 7.9 ... 19.38 15.77 365 17.38 +1.6 Haverty HVT .80f 4.3 19 25.09 15.81 167 18.63 -.8 FlagstarB FBC .16 .4 11 40.00 25.30 370 36.48 +38.2 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 23 16.16 +10.4 HavertyA HVT/A .76 4.0 14 24.56 16.35 0 18.81 +2.2 F&C DynPf DFP 1.92 7.3 ...q 26.83 19.05 41 26.21 +28.7 GbXSEAsia ASEA .42e 2.6 ...q 17.09 15.01 64 16.23 +6.5 HawaiiEl HE 1.28 2.9 24 45.96 35.06 518 44.23 +20.8 FlrtyPfdInc PFD 1.08 6.9 ...q 16.03 10.74 31 15.65 +35.5 GblXPakist PAK ...... q 10.08 5.46 57 6.85 -15.1 Hc2 Hldgs HCHC 1.29 ... 1 5.15 1.90 128 2.44 -7.6 FlrtyPfdOp PFO .88 7.1 ...q 12.98 9.31 12 12.30 +16.8 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 1 13.10 -2.1 HlthcrRlty HR 1.20 3.5 54 34.89 27.08 1334 33.99 +19.5 FlrtyPfdSc FFC 1.63 7.6 ...q 21.62 15.82 121 21.39 +27.9 GblXNorway NORW .83e 7.0 ...q 13.87 10.81 14 11.84 +2.6 HlthcreTr HTA 1.26 4.2 58 31.57 24.21 2395 30.24 +19.5 FlrtyTotR FLC 1.63 7.1 ...q 23.59 16.35 35 22.86 +32.8 sGblXScUS SCIU ...... q 34.03 26.89 1 34.06 +22.0 HeclaM HL .01e .4 ...dd 3.07 1.21 8550 2.32 -1.7 Flanign BDL .28f 1.3 11 27.46 20.41 0 22.13 -14.5 sGblXScEu SCID ...... q 25.14 21.68 25.16 +14.5 HeclaM pfB HLpB 3.50 7.0 ... 59.30 48.00 50.26 -8.5 Fleetcor FLT ...... 36 304.65 172.18 309 293.04 +57.8 GblXScAs SCIX ...... q 25.50 21.68 24.46 +11.5 Heico HEI .14 .1 ... 147.93 71.47 360 122.49 +58.2 Flex LNG n FLNG ...... 9.98 GblXScJp SCIJ ...... 28.71 25.22 28.65 +10.9 Heico A HEI/A .14f .1 74 113.69 57.84 208 95.42 +51.6 sFlexUSTilt TILT 1.74e 1.4 ...q 120.92 93.77 17 121.71 +21.6 GbX ChUt n CHIU ...... 16.51 14.11 15.95 +7.3 HelixEn HLX ...... 47 9.85 5.05 1088 8.94 +65.2 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 6 51.03 +6.4 GbX ChRE n CHIR ...... 19.93 14.53 1 18.06 +19.8 HelmPayne HP 2.80f 6.7 ...dd 64.80 35.74 1814 41.88 -12.6 FlxUpstNR GUNR .67e 2.1 ...q 33.78 28.03 267 32.24 +10.1 GbX ChIn n CHIK ...... 20.19 13.80 1 18.54 +32.6 Herbalif HLF ...... 20 61.77 33.62 862 45.04 -23.6 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 48 24.61 +3.3 GbX ChHl n CHIH ...... 18.54 13.30 18.10 +33.3 HercHld HRI ...... 49.99 24.16 244 48.26 +85.7 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.85 35 25.52 +5.8 GbX ChCn n CHIS ...... 22.75 15.05 1 21.91 +46.3 HercTGC HTGC 1.28f 8.9 11q 14.45 10.57 754 14.36 +30.0 sFlx EmQl n QLVE ...... 25.26 23.29 1 25.40 +1.5 GbX ChLC n CHIL ...... 30.32 22.98 1 28.33 +17.3 HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 Flx Dv Ql n QLVD ...... 25.81 24.04 0 25.80 +3.3 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.6 21 16.64 12.88 148 14.82 +.7 Flx US Ql n QLV ...... 40.73 38.30 0 40.41 +1.5 GbX US pf PFFD ...... 25.62 21.98 238 25.10 +11.3 NordicAO rs NAO/WI ...... 8.40 2.90 -100.0 FlxCoreSl BNDC ...... 25.93 22.92 15 25.59 +6.7 GbXNigeria NGE .31e 2.4 ...q 19.02 12.27 9 12.66 -22.7 HermitgOff PSV .18 21.6 ... 5.00 .29 59 .83 +98.8 FlexEMTilt TLEH ...... q 29.89 25.54 27.58 +6.0 sGbX US Inf PAVE ...... 17.07 11.81 122 17.37 +29.0 Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 13 25.35 +15.2 sFlxDMTilt TLDH ...... q 28.68 23.79 0 28.85 +17.3 GblFound BOSS ...... 20.78 15.53 19.38 +18.6 Hersha HT 1.12 7.9 18 20.38 13.00 461 14.11 -19.6 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 53.62 92 66.49 +19.8 GlbXCop COPX .43e 2.3 ...q 23.54 15.83 64 18.41 +.5 Hersha pfD HTpD 1.63 6.5 ... 25.75 19.10 15 24.83 +22.9 sFlxGblInfr NFRA .95e 1.8 ...q 53.01 41.93 52 52.89 +21.1 GlbXSilv SIL ...... q 32.26 21.91 289 30.24 +20.9 Hersha pfE HTpE ...... 26.26 20.10 4 25.28 +21.6 sFlxDevTilt TLTD 1.88e 3.0 ...q 63.03 53.17 13 63.37 +14.2 GlbXLith LIT ...... q 32.49 22.59 224 26.45 -2.0 Hershey HSY 3.09 2.2 31 162.20 100.80 1103 140.53 +31.1 FlxIntDvDf IQDE 1.15e 5.2 ...q 22.63 19.86 14 22.09 +7.9 GbX Gold GOEX ...... q 28.68 17.52 1 25.42 +28.1 HertzGl HTZ ...... 19.21 11.24 3004 14.13 +18.3 FlxIntDvDy IQDY 1.02e 4.0 ...q 25.66 21.08 2 25.45 +17.2 GbXUran URA ...... q 13.29 9.96 113 11.32 -3.0 Hess HES 1.00 1.4 ...dd 71.06 35.59 3464 69.24 +71.0 FlxIntlDiv IQDF 1.01e 4.3 ...q 23.86 20.28 92 23.40 +11.2 GlblScape GSB .06a .6 54 14.25 4.20 126 9.77 +118.1 HessMidP HESM 1.59f 7.4 22 23.43 16.17 229 21.35 +25.7 sFlxQDvDef QDEF 1.19e 2.6 ...q 46.56 37.17 12 46.66 +18.0 Globalstar GSAT ...... dd .73 .29 1254 .40 -38.0 HP Ent HPE .45e 2.7 40 16.97 12.09 10480 16.65 +26.0 sFlxQDvDyn QDYN 1.22e 2.6 ...q 45.70 36.37 0 46.55 +20.5 GlobantSA GLOB ...... 62 112.33 48.95 172 94.24 +67.3 Hexcel HXL .68f .9 24 87.00 53.50 631 75.34 +31.4 sFlxQualDv QDF 1.22e 2.6 ...q 46.83 37.29 98 47.10 +18.3 sGlbeLife GL .69 .7 8 98.46 69.68 601 97.96 +31.4 Hi-Crush HCR 1.67e 132.9 4 8.10 1.15 995 1.26 -64.8 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 25 75.75 +1.0 GlbLfe pfC GLpC ...... 27.99 23.70 14 27.20 +8.3 HighPtRs HPR ...... dd 4.63 .91 954 1.28 -48.6 FlexSolu FSI ...... 12 4.74 1.23 17 2.79 +106.7 GlobusMed GMED ...... 40 54.05 38.01 448 52.91 +22.3 HighlFlR HFRO ...... 15.34 11.05 232 12.02 -6.1 Flor&Dec FND ...... 46 53.00 23.30 1693 44.44 +71.6 Glowpoint GLOW ...... dd .21 .11 .99 +683.3 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.56 12 25.22 +.1 Flotek FTK ...... dd 4.01 .95 163 2.14 +96.3 GoDaddy GDDY ...... 91 82.30 56.67 1467 64.84 -1.2 HighlGlC n HGLB ...... 15.65 9.34 110 9.58 -36.6 FlowrsFds FLO .76 3.6 23 24.36 17.78 1204 21.22 +14.9 GolLinhs GOL ...... 23.30 9.36 737 17.69 +30.6 HighwdPrp HIW 1.90 4.0 25 47.33 37.09 724 47.10 +21.7 Flowserve FLS .76 1.5 ...cc 54.16 35.88 1129 50.90 +33.9 GoldFLtd GFI .01e .2 ... 6.29 2.70 5452 5.88 +67.0 Hill-Rom HRC .84f .8 31 111.63 81.85 735 104.16 +17.6 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .4 ...cc 5.09 2.73 933 4.56 +14.0 HillenInc HI .84 2.6 27 49.30 26.01 514 32.76 -13.6 Fluor FLR .84 4.4 14 46.97 16.00 3332 19.31 -40.0 GoldStdV g GSV ...... 1.44 .71 432 .80 -36.4 HillmCT pf HLMp 2.90 7.9 ... 37.00 28.39 3 36.88 +21.0 FlyLeasing FLY 1.00 4.8 20 22.11 10.42 125 20.85 +97.4 GoldenMin AUMN ...... 38 .20 93 .23 +6.4 HilltopH HTH .32 1.3 20 25.60 16.43 1222 25.20 +41.3 FEMSA FMX .74e .8 ... 100.35 80.86 198 89.83 +4.4 GoldSt g GSS ...... 6 4.97 2.43 1084 3.16 +.3 HilGrVa HGV ...... 36.56 24.17 954 35.62 +35.0 FootLockr FL 1.52 3.4 9 68.00 33.12 2185 44.53 -16.3 GldFld GV ...... 6 3.35 1.97 95 2.29 +1.3 Hilton HLT .60 .6 49 101.14 65.64 1312 97.99 +36.5 FordM F .60a 6.7 7 10.56 7.41 46656 9.00 +17.6 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 23.61 75 26.77 +10.6 HoeghLP HMLP 1.76 11.6 9 19.98 14.05 98 15.17 -1.2 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 57 26.83 +5.2 GS BDC GSBD 1.80 8.6 10 21.95 17.73 111 20.85 +13.4 Hoegh pfA HMLPpA 2.19 8.1 ... 27.82 21.18 31 26.89 +11.2 Forestar FOR ...... 12 23.00 12.77 47 19.20 +38.6 sGS ActbtInt GSIE ...... q 29.43 24.47 110 29.56 +16.6 HollyEngy HEP 2.69f 11.9 11 31.23 20.81 339 22.68 -20.6 tForsightEn FELP .13 ...... dd 3.97 .17 415 .19 -94.7 GS ActEM GEM ...... q 33.92 29.28 161 33.26 +10.4 HollyFront HFC 1.32 2.4 13 65.24 37.73 1805 54.32 +6.3 Fortis FTS 1.91f 4.6 ... 42.80 31.80 413 41.15 +23.4 sGS NewA n GBUY ...... 54.79 48.96 0 55.07 +9.4 HomeDp HD 5.44 2.3 24 238.99 158.09 2540 234.92 +36.7 Fortive FTV .28 .4 ... 89.48 62.89 2443 73.73 +9.0 sGS Manuf n GMAN ...... 53.11 45.67 1 53.89 +12.8 Honda HMC .84e 3.0 ... 30.12 22.87 572 27.68 +4.7 FortTrInf FTAI 1.32 7.8 ...cc 17.62 12.84 419 16.96 +18.3 GS Humn n GDNA ...... 52.68 46.82 1 51.78 +6.2 sHonwllIntl HON 3.60f 2.0 20 178.47 123.48 4202 180.00 +36.2 FortTr pfA FTAIpA ...... 26.20 25.32 15 25.89 -.2 sGS ActEur GSEU .60e ...... 30.40 25.54 3 30.46 +15.5 Honwll wi HON/WI ...... FortunaSlv FSM ...... 13 4.59 2.39 1284 3.21 -11.8 GS FnRe n GFIN ...... 58.26 49.13 0 56.39 +13.9 HorMan HMN 1.15 2.6 26 48.15 34.38 179 43.81 +17.0 sFBHmSec FBHS .88 1.4 21 61.78 35.27 1082 61.96 +63.1 sGS Data n GDAT ...... 54.23 47.90 0 54.70 +11.8 HorizGbl HZN ...... dd 5.79 1.34 80 4.21 +194.4 ForumEn FET ...... 2 8.14 1.13 482 1.33 -67.8 GS AcInf GTIP ...... 53.26 49.14 26 52.36 +5.8 HorizFn22 HTFA ...... 26.93 24.58 0 25.59 +2.8 FoundBld FBM ...... 19.74 7.62 311 19.50 +134.7 sGS ActJpn GSIY ...... 33.38 27.89 2 33.56 +16.4 HrzMngR USMR ...... FourCorP s FCPT 1.15 4.0 26 29.85 24.97 347 28.47 +8.7 sGS US LgC GSEW ...... 48.44 37.19 10 48.74 +23.7 HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 47.34 +10.8 FourSeEd FEDU 3.32 167.7 1 4.57 1.52 87 1.98 -19.5 GS HYBd GHYB ...... 49.64 45.27 16 49.23 +7.1 sHorGKWld KLDW ...... q 35.20 27.91 16 35.40 +21.9 FrancoN g FNV 1.00 1.0 90 101.19 62.80 500 96.70 +37.8 GS CpBd GIGB ...... 53.12 46.78 87 52.31 +10.7 HoizWear WEAR ...... 17.90 FrankCov FC ...... dd 39.31 20.52 46 38.94 +74.4 sGS ActLgC GSLC ...... q 61.67 47.12 276 61.81 +22.9 Horz Saba CEFS ...... 20.68 16.68 12 20.24 +15.2 FrankFn FSB .16 ... 14 35.17 25.25 58 33.73 +27.9 GS 0-1Yr GBIL ...... 100.47 100.00 192 100.32 +.3 Hormel HRL .84 2.0 22 46.26 37.00 3157 41.68 -2.3 sFrankLibInt FLQH ...... 26.77 21.81 1 26.90 +20.2 GS Indus GVIP ...... 60.59 45.78 6 58.40 +18.9 Hornbeck HOS ...... dd 4.05 .40 97 .51 -64.9 FrankLibEm FLQE ...... 30.47 27.37 3 30.38 +7.7 sGS SCap GSSC ...... 45.91 33.85 15 45.97 +18.2 HostHotls HST .85a 5.0 42 20.35 15.51 5774 17.13 +2.8 sFrankLibGl FLQD ...... 30.09 24.66 2 30.11 +17.6 GSCI37 GSC ...... q 25.38 17.82 0 22.97 +19.0 HoulihnL HLI 1.24f 2.6 19 50.00 34.32 375 48.32 +31.3 sFrankLbGlE FLQG ...... 32.64 26.09 1 32.76 +19.5 GoldmanS GS 5.00f 2.3 9 222.31 151.70 2530 219.87 +31.6 HstnAEn HUSA ...... 37 .17 136 .18 -3.2 sFrnL LoV FLLV ...... 37.13 28.16 5 36.69 +25.6 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 42 28.07 +10.5 HovnanE rs HOV ...... 34.00 5.15 218 25.83 FrnL Core n FLCB ...... 25.41 25.06 549 25.17 GoldS pfN GSpN ...... 27.50 24.71 56 26.37 +4.0 HHughes HHC ...... 28 135.42 89.51 181 111.09 +13.8 FrnkLInvGr FLCO ...... 25.98 22.86 15 25.56 +10.7 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 HuanPwr HNP 2.45e 12.7 ... 26.76 17.91 20 19.22 -23.2 FrnL IntO FLIO ...... 28.01 23.43 0 27.93 +15.6 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 17 22.45 +22.7 sHubbell HUBB 3.64 2.5 21 144.36 91.88 212 145.71 +46.7 sFrkL US Eq FLQL ...... 33.70 26.19 57 33.70 +22.0 GoldS pfA GSpA .96 4.5 ... 21.95 16.45 34 21.34 +21.5 HubSpot HUBS ...... dd 207.98 108.39 352 154.27 +22.7 FrankL Mun FLMB ...... 27.66 23.76 26.01 +6.4 GoldS pfD GSpD 1.02 4.6 ... 22.38 16.60 88 22.01 +25.8 HudBayM g HBM .02 ... 6 7.83 2.99 462 3.91 -17.2 FrnkL MunO FLMI ...... 25.92 24.05 7 25.51 +4.8 GS MLPEn GER .64 13.6 ...q 5.92 3.88 210 4.71 +7.3 HudBay wt HBM/WS ...... 31 FrkL US Sm FLQS ...... 28.91 23.87 1 28.77 +14.9 GS MLPInc GMZ 1.38 21.5 ... 9.00 6.00 265 6.42 -8.4 HudsPacP HPP 1.00 2.8 29 36.47 27.12 692 36.05 +24.1 sFrkL USMid FLQM ...... 32.24 25.05 0 32.34 +23.8 GoodrPet GDP ...... 15.24 8.80 14 10.03 -25.7 Humana HUM 2.20 .7 25 339.43 225.65 598 296.99 +3.7 FrankRes BEN 1.04 3.6 9 35.82 25.57 2316 28.67 -3.3 sGormanR GRC .58f 1.5 25 37.82 29.00 50 37.69 +16.3 HuntCoFn HCFT .28 8.4 5 3.64 2.76 40 3.34 +16.8 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 246 67.39 +3.8 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 sFrkStPrp FSP .36 4.1 11 8.86 5.87 351 8.88 +42.5 Graco GGG .64 1.4 24 53.91 38.59 643 46.58 +11.3 HuntgUSEq HUSE 1.86e .7 ...q 36.47 32.86 0 33.62 +.3 FrkLtdDur FTF .74 8.0 ...q 9.84 8.60 59 9.27 +2.8 GrahamCp GHM .44 1.9 17 26.54 17.70 35 23.30 +2.0 HuntgtnEco HECO .68e ...... q 42.53 38.19 2 40.47 +3.1 FrkUnv FT .47 6.2 ...q 7.70 6.05 67 7.60 +19.7 GrahamH s GHC 5.56 .9 24 756.26 614.81 25 632.80 -1.2 HuntgtnIng HII 3.44 1.5 21 237.84 173.80 241 228.76 +20.2 FranksIntl FI .30 5.6 ... 8.46 3.98 706 5.32 +1.9 sGraingr GWW 5.76 1.8 23 321.07 255.09 323 319.37 +13.1 Huntsmn HUN .65 2.8 8 25.66 17.33 1497 23.41 +21.4 FrptMcM FCX .20 1.9 7 14.68 8.43 27855 10.80 +4.8 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Huya HUYA ...... 30.00 14.44 2676 24.85 +60.5 FresenMd FMS .51e 1.4 ... 42.75 30.99 288 37.03 +14.3 GranTrra g GTE ...... dd 2.97 .00 2390 1.21 -44.2 Hyatt H .76 1.0 36 81.57 63.45 698 77.19 +14.2 FDelMnt FDP .32f 1.0 14 38.79 22.98 260 32.17 +13.8 GranaMon GRAM .25e 10.4 ... 3.90 2.17 29 2.40 -22.8 HysterYale HY 1.27 2.3 14 76.79 43.26 61 54.20 -12.5 FriedmInd FRD .08 1.1 ...dd 9.03 5.78 14 6.96 -1.3 GraniteC GVA .52 1.9 72 53.21 22.55 1269 26.77 -33.5 Frontlne FRO .60e ...... dd 11.91 4.82 908 10.35 +87.2 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 271 18.62 +3.3 FullerHB FUL .64 1.3 21 51.97 39.22 326 51.18 +19.9 GraniteRE GRP/U 3.00 ...... 51.12 36.43 17 49.71 +27.8 FutureFuel FF .24a 1.9 16 19.31 10.17 73 12.77 -19.5 GrntPlt PLTM ...... 9.87 7.85 11 9.31 +9.9 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg siShInds IYJ 1.65e 1.0 ...q 163.31 119.58 216 164.61 +28.1 IronMtn IRM 2.47f 7.2 30 37.32 29.28 4153 34.37 +6.0 - I - iShAerosp ITA 1.31e .6 ...q 231.98 160.29 130 223.08 +29.1 siShItaly EWI ...... q 29.22 23.20 824 29.51 +21.9 iShHltcare IYH 3.01e 1.5 ...q 203.10 169.96 44 198.44 +9.8 siShJapan EWJ ...... q 59.43 48.99 8213 59.66 +17.7 IAA Inc n IAA ...... 49.96 34.96 712 38.70 -.2 siShFinSv IYG 1.21e .8 ...q 143.23 104.43 61 144.33 +28.6 iSMlasia EWM ...... q 31.46 27.20 480 28.60 -3.9 IAMGld g IAG 1.52f 41.0 ...dd 4.17 2.28 3250 3.71 +.8 siShRegBks IAT .61e 1.2 ...q 48.70 37.26 76 49.18 +23.4 iShSing EWS ...... q 25.39 21.63 423 24.64 +11.5 ICICI Bk IBN .19e 1.5 ... 13.38 9.20 6190 13.23 +28.6 iShInsur IAK .82e 1.2 ...q 72.98 54.11 22 69.64 +20.7 siSTaiwn EWT ...... q 39.29 30.22 4211 39.98 +26.4 IDT Cp IDT 1.00f 15.3 8 11.84 5.64 84 6.54 +5.7 siShFincls IYF 1.45e 1.1 ...q 132.46 99.30 225 132.83 +24.9 iSh UK EWU ...... q 34.02 28.41 1330 32.82 +11.8 IEC Elec IEC ...... dd 8.65 5.00 4 6.60 +15.4 iShBroker IAI .65e 1.0 ...q 66.80 51.96 52 65.25 +16.5 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.20 57 51.05 +3.1 iM MnFut n DBMF ...... 28.53 24.84 0 27.31 +9.1 iShUSEngy IYE 1.14e 3.5 ...q 38.08 28.99 377 32.78 +5.2 iShCmdOpT CMDT ...... q 36.47 ING ING .14e 1.2 ... 13.72 9.22 2351 11.60 +8.8 siShESGSel KLD 1.14e .9 ...q 127.18 96.78 30 127.85 +24.0 iShCvBd ICVT .67e ...... q 61.54 50.03 84 59.78 +13.8 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 33 26.18 +5.1 iShCrSPS IJR ...... q 81.79 65.04 4629 81.31 +17.3 iShCorEM IEMG .95e 1.8 ...q 53.95 45.89 20581 52.43 +11.2 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 136 248.08 +24.2 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ION Geo IO ...... dd 17.46 4.53 270 9.48 +83.0 iShConsGd IYK 2.43e 1.9 ...q 127.81 101.38 8 126.41 +18.8 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 BiP Tin JJT ...... q 54.63 40.47 0 42.52 -11.7 iShHltcPrv IHF .24e .1 ...q 202.70 149.00 78 178.66 +8.2 iShColomC ICOL .43e 3.1 ...q 14.25 10.64 8 13.68 +22.5 BiP Softs JJS ...... q 44.44 35.23 1 37.65 -7.5 siShCorTInt IXUS 1.28e 2.1 ...q 60.27 50.68 591 60.57 +15.3 iShEnhBd IGEB ...... 53.19 46.85 13 52.46 +10.7 BiP PrM JJP ...... q 56.80 44.51 0 54.23 +16.9 iShPharm IHE 3.11e 1.0 ...q 161.06 131.91 4 145.57 +3.4 iShDefBd HYDB ...... 50.86 45.71 8 50.56 +9.2 BiP Plat PGM ...... q 49.00 38.79 46.26 +17.7 iShBasM IYM 1.42e 1.5 ...q 97.06 78.44 36 94.99 +13.1 siShFSIntSC ISCF .12p ...... q 29.94 24.71 61 30.05 +16.2 BiPNickel JJN ...... q 73.92 42.48 1 66.05 +54.6 iShPeru EPU .70e 2.0 ...q 40.11 32.75 29 35.88 +1.1 siShRs2500 SMMD ...... 46.29 35.97 24 46.29 +21.1 BiPIndMet JJM ...... q 46.56 40.38 45.26 +10.0 siShCorEafe IEFA 1.56e 2.4 ...q 63.85 52.97 8970 64.19 +16.7 iShFacSIntl INTF .17p ...... q 27.09 22.90 86 26.66 +12.4 BiPGrains JJG ...... 50.39 40.28 0 45.12 -3.8 iShOilEq IEZ .86e 4.7 ...q 29.37 16.19 28 18.39 -9.9 iShArgGl AGT ...... 29.00 18.34 4 19.06 -5.3 BiPEngy JJE ...... q 51.89 41.93 44.50 +3.9 siShDJ US IYY 2.01e 1.3 ...q 152.05 116.62 22 152.65 +22.7 siShFS USA LRGF .19e ...... q 33.13 26.47 173 33.34 +19.7 BiPCopp JJC ...... 45.84 38.63 4 41.28 +1.5 iShO&GEx IEO 1.06e 2.0 ...q 65.16 46.12 141 53.74 +4.1 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 36 41.86 +16.9 BiPCoffee JO ...... 42.10 30.68 72 34.54 -7.8 siShAggrAllo AOA .98e 1.7 ...q 56.37 46.97 60 56.57 +16.5 siShFacSGbl ACWF .11p ...... q 30.07 24.88 11 30.24 +16.4 BiP Alum JJU ...... q 45.67 38.91 41.27 -3.8 siShEurope IEV 1.12e 2.5 ...q 45.16 37.75 197 45.37 +16.0 iSh iBd23 IBML ...... 26.04 24.66 19 25.78 +2.7 BiPAg JJA ...... q 46.67 39.60 43.28 -3.5 siShGroAllo AOR .81e 1.7 ...q 46.87 40.30 139 46.96 +13.7 siSh IntDv IDEV ...... 56.92 47.05 146 57.17 +17.0 iPt MdFut VXZ ...... 22.80 17.16 9 18.64 -16.4 iSRusMic IWC 1.08e 1.2 ...q 97.97 77.64 104 92.74 +12.5 iShMgRE REM ...... q 44.45 37.96 509 43.26 +8.3 tiPt ShFut VXX ...... 51.98 18.84 23128 18.90 -59.8 siShModAllo AOM .71e 1.8 ...q 39.67 35.16 100 39.71 +11.3 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 3153 46.23 +3.8 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.0 ... 25.32 23.01 31 25.17 +8.1 iShDvlValu IVLU ...... q 24.50 21.17 77 24.05 +10.0 IQ UltSh n ULTR ...... 50.19 49.98 50.09 +.2 iSMsciVal EFV 1.66e 3.3 ...q 50.74 43.62 336 49.75 +10.0 iSh 3-10yr IMTB ...... 51.20 47.03 4 50.65 +5.5 IQ M Intr MMIT ...... 26.61 24.54 0 26.24 +4.7 iSSCVal IJS 1.73e 1.1 ...q 158.11 123.72 83 157.55 +19.5 iShSaudi KSA ...... 35.66 27.67 375 28.73 -.6 IQ M Ins MMIN ...... 29.04 24.43 15 26.31 +5.2 siShConsAllo AOK .64e 1.8 ...q 36.00 32.33 153 35.86 +9.6 siSh MinVl SMMV ...... 34.98 27.81 65 34.83 +19.9 sIQ HdgMult QAI ...... q 30.84 28.73 182 30.87 +6.9 siShEafeGr EFG 1.37e 1.6 ...q 83.94 66.56 136 84.21 +21.9 siShIntDevM IMTM .30p ...... q 30.36 24.76 72 30.38 +18.7 sIQ Hedge MCRO ...... q 26.49 24.83 1 26.57 +6.5 iShB3-18xF IBCC ...... q 24.60 siShIntDevQ IQLT .55p ...... q 31.17 24.90 429 31.29 +21.2 IQ HdgLgS QLS ...... q 22.79 19.28 0 22.50 +14.9 iShiB3-20F IBCD ...... q 25.28 24.15 6 24.58 +.8 siShLwCarb CRBN .94p ...... q 124.51 98.60 12 125.17 +21.5 IQ Ch SC CSML ...... 27.10 21.03 25 26.85 +20.3 iShiB3-23x IBCE ...... q 24.72 23.34 4 24.61 +4.4 iShShMBd bt NEAR .35 ...... q IQ HdgEv QED ...... q 21.99 19.43 1 21.66 +10.8 iShBd3-18 IBDB ...... q 25.62 siShDvlSize ISZE ...... q 27.11 22.98 27.47 +15.8 IQ HiYlVl HYLV ...... 25.54 23.02 8 25.33 +8.8 iShBd3-23 IBDD ...... q 28.15 25.31 4 26.83 +4.8 iShCHdEM HEEM 1.26e 1.8 ... 26.43 22.71 9 25.99 +12.9 IQ CorePl AGGP ...... 20.05 18.23 3 19.70 +4.2 iShBd3-20 IBDC ...... q 27.20 25.69 4 26.07 +.5 iShMsciChA CNYA .82e ...... 31.45 22.31 13 29.35 +29.4 IQ CoreBd AGGE ...... 19.52 18.28 0 19.37 +4.1 iStar STAR .40f 3.2 ...dd 13.75 7.84 457 12.51 +36.4 siSh IntDvGr IGRO ...... 57.99 46.19 32 58.47 +18.8 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.35 23.02 2 25.99 +8.4 iShMultiTc TCHF ...... 42.73 sIQ GTAA QGTA ...... q 24.73 21.55 0 24.84 +13.2 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 8 25.81 +15.4 iShiB20Mun IBMI .24 .9 ...q 25.62 25.21 13 25.53 +.6 sIQ 50HJpn HFXJ ...... q 21.33 18.23 0 21.66 +15.9 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 8 25.60 +15.9 iShIntHdHi HYGH 4.56 5.2 ...q 90.54 82.62 8 87.93 +3.7 sIQ 50HgEur HFXE ...... q 20.22 16.59 0 20.37 +19.3 IT TchPck ITP ...... 2 1.30 .45 6 .59 -6.6 iShCHAust HAUD 1.81p ...... q 27.26 21.73 0 26.94 +22.4 sIQ 50HIntl HFXI ...... q 21.15 17.07 19 21.19 +16.6 sITT Inc ITT .59 .8 18 66.88 44.89 1560 69.80 +44.6 iShGldSt IAUF ...... sIQ RealRtn CPI ...... q 28.16 26.38 0 28.20 +6.0 iBio IBIO ...... dd 1.40 .15 739 .17 -78.0 siShCDivGr DGRO .65e 1.6 ...q 40.24 31.04 3160 40.39 +21.7 sIQUSReSC ROOF 1.43e 5.4 ...q 26.62 21.39 6 26.61 +21.3 Idacorp IDA 2.68f 2.5 26 114.01 89.31 306 106.36 +14.3 iSh MultUt UTLF ...... 26.79 IQMrgArb MNA ...... q 32.75 31.10 99 32.63 +2.9 IDEX IEX 2.00 1.2 35 173.84 117.72 433 160.20 +26.9 siShCHEmu HEZU .64e 1.6 ...q 31.72 25.24 173 32.02 +23.4 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 22.73 434 28.67 +22.4 IQ AgriSC CROP .41e 1.3 ...q 33.43 29.04 0 32.64 +8.2 sITW ITW 4.28 2.4 32 173.75 117.75 1310 175.50 +38.5 iSh AdapJp DEWJ .18p ...... 27.58 24.33 25.83 +3.7 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 17.55 250 21.69 +15.3 siSh AdapC DEFA .48p ...... 28.61 24.18 0 28.81 +17.2 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.03 2.81 12 7.73 +104.5 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 1 26.91 +6.7 ImpOil g IMO .65 2.5 10 32.41 23.66 277 25.67 +1.4 iShCoreInt IAGG ...... 56.16 51.91 117 55.07 +5.5 IQVIA Hldg IQV ...... 21 164.13 104.90 924 146.50 +26.1 IncOpR IOR ...... 27 15.00 10.24 1 12.50 +17.1 siShCorePac IPAC 1.06e 1.8 ...q 58.72 48.92 30 59.00 +16.6 IRSA IRS ...... 15.44 4.00 110 5.11 -60.9 IndCDrillg ICD ...... dd 3.90 .68 172 .95 -69.6 iShIntHdCp LQDH 2.76a 2.9 ...q 95.93 90.17 6 93.71 +3.3 iShCyber n IHAK ...... 27.46 24.17 7 25.97 +3.8 IndepHld IHC .30 .8 16 41.04 33.37 5 39.03 +10.9 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 15 26.99 +18.4 siShEdgMl n MIDF ...... 27.37 25.30 27.42 +4.9 IndepRT IRT .78a 5.2 30 15.89 8.75 498 14.90 +62.3 siShJpMinV JPMV .70e 1.0 ...q 70.52 60.73 2 70.60 +12.1 iShGeno n IDNA ...... 27.96 23.62 13 26.41 +7.3 IndiaFd IFN 1.70e ...... q 22.14 18.38 76 21.11 +4.3 siShEuMinV EUMV .67e 2.6 ...q 26.21 22.26 1 26.17 +14.1 iBdDc26 N IBMO ...... 26.31 24.98 1 25.88 +3.3 IndiaGlC IGC ...... 3.09 .81 195 .94 -61.6 siShCHNk400 HJPX .19p ...... q 29.70 24.72 30.02 +18.2 siSh SlfDr n IDRV ...... 25.99 21.90 2 26.44 +2.3 IndoTel TLK .67 ...... 31.48 24.27 225 29.49 +12.5 siShCorEur IEUR 1.18e 2.5 ...q 47.85 39.84 125 48.09 +16.4 siShSCOp ESML ...... 27.74 21.37 11 27.76 +22.5 IndBach IBA .87e 1.7 ... 57.00 37.66 3 52.50 +32.7 iShxJMinV AXJV .84p ...... q 36.69 32.82 33.67 +1.1 iShBrHiY s USHY ...... 41.13 37.50 3122 40.66 Infosys INFY ...... 19 12.08 8.76 21739 9.76 +2.5 iSh2022Mu IBMK .09e ...... q 26.36 25.28 28 26.16 +2.1 iSh US Dv DIVR ...... 29.68 22.30 3 29.48 +24.6 InfuSystem INFU ...... dd 7.82 2.94 31 7.05 +104.9 iShEm exCh EMXC ...... 50.68 44.67 2 50.59 +10.6 iSh iB D27 IBDS ...... 26.43 22.96 24 25.87 +10.6 sIngerRd IR 2.12 1.6 30 129.35 85.15 1659 131.20 +43.8 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 33 25.54 +8.1 iShGold IAU ...... q 14.90 11.49 16016 14.43 +17.4 Ingevity NGVT ...... 120.41 72.59 284 89.74 +7.2 iSh2021Mu IBMJ .07e ...... q 25.91 25.20 22 25.77 +1.3 iShGSCI GSG ...... q 16.83 13.50 194 15.65 +11.6 Ingredion INGR 2.52f 3.1 14 106.28 73.00 486 81.83 -10.5 siShRussia ERUS ...... q 42.98 30.04 110 43.35 +40.7 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 2455 22.69 +17.9 InnAlUS n INAU ...... 27.95 26.29 27.62 +4.1 siSCHeafe HEFA .89e ...... q 30.70 25.29 688 30.96 +20.0 iSAstria EWO .37e 1.8 ...q 21.73 17.47 28 21.06 +14.7 InnAlphG n INAG ...... 27.69 25.72 27.69 +5.6 iShCHMex HEWW 1.41p ...... q 17.56 14.55 16.48 +1.4 iShBelg EWK .51e 2.6 ...q 19.50 15.96 22 19.34 +18.4 InnTrWar n IWAR ...... 27.92 25.82 27.75 +5.7 iShH10yCBd CLYH .31e ...... q 25.91 23.32 7 24.39 +1.9 iShBrazil EWZ .67e 1.5 ...q 47.19 36.23 16138 45.02 +17.9 RoundBit n NERD ...... 15.92 14.28 9 15.66 +1.1 iShCHSpain HEWP .31p ...... q 22.52 19.40 4 22.32 +14.5 iShCanada EWC .48e 1.6 ...q 29.31 22.89 1695 29.24 +22.0 InnovInd IIPR 3.12f 4.1 ... 139.53 42.55 377 75.89 +67.2 iShHEmBd EMBH .30e ...... q 25.46 24.03 1 24.59 +1.4 siShEMU EZU .86e 2.1 ...q 40.74 33.79 4125 41.00 +16.9 InnoInd pfA IIPRpA ...... 34.04 27.05 1 29.55 +5.5 siShCHItaly HEWI .55p ...... q 18.34 14.28 18.60 +29.4 siSFrance EWQ .58e 1.8 ...q 31.45 25.53 736 31.61 +19.2 sInnv RUT n KOCT ...... 24.96 23.91 22 24.97 +3.4 iShShMMu MEAR .27e ...... q 50.32 49.75 56 50.12 +.4 siShGerm EWG .60e 2.1 ...q 28.95 24.40 2687 29.07 +14.7 sInnv OEX n NOCT ...... 31.84 30.55 16 31.93 +3.5 siSCHEafSC HSCZ .19p ...... q 30.18 24.59 5 30.42 +20.7 iSh HK EWH .61e 2.5 ...q 27.17 21.81 7744 24.54 +8.7 sInnSPX U n USEP ...... 25.05 24.58 0 25.09 +1.5 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 5028 60.65 +3.0 sInSPX P n PSEP ...... 25.26 24.52 5 25.32 +2.4 iShCHAcxUs HAWX 1.38e 3.8 ...q 33.00 23.38 2 27.89 +17.8 iShMexico EWW .78e 1.7 ...q 47.42 37.50 1849 45.03 +9.3 sInnBuff n BSEP ...... 25.46 24.29 1 25.51 +3.2 iShGbMM PICK ...... 32.97 24.51 47 28.64 +6.2 siShNeth EWN .66e 2.0 ...q 32.33 25.33 100 32.35 +23.0 InnUltBfr n UAUG ...... 25.47 24.60 25.47 +3.3 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 35 50.21 -.1 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 308 46.66 +14.6 sInnPwBfr n PAUG ...... 25.61 24.48 204 25.56 +4.1 iShCH UK HEWU .24p ...... q 24.71 21.18 12 23.96 +12.4 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 447 50.97 +1.0 sInnBuffr n BAUG ...... 25.69 24.14 11 25.77 +6.0 iSh ESG ESGE ...... 35.55 29.91 344 34.73 +13.2 iShSpain EWP .99e 3.4 ...q 30.13 25.95 851 28.99 +8.1 sInnvBuf BOCT ...... 25.52 21.36 14 25.48 +15.5 siShCHSwitz HEWL 1.43e 2.0 ...q 30.32 23.24 0 30.51 +27.1 iSSwedn EWD .76e 2.4 ...q 32.77 26.56 356 32.27 +14.3 InnvPwB POCT ...... 25.51 22.18 176 25.32 +10.9 iShLqdty bt ICSH .25e .5 ...q 50.43 49.99 816 50.33 +.5 siShSwitz EWL .75e 1.9 ...q 38.71 30.24 587 38.83 +23.2 InnvUltB UOCT ...... 25.37 22.62 11 25.16 +9.2 siShCHJpn HEWJ .74e .5 ...q 32.76 27.33 335 33.05 +17.7 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 113 28.56 +9.2 Innsuites IHT .02 1.3 ...dd 1.99 1.33 6 1.57 -.3 iShCHSoK HEWY .48p ...... q 27.09 23.10 26.31 +9.1 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 9 49.02 +6.5 Inphi IPHI ...... dd 74.43 29.56 933 70.89 +120.5 iShFacEmg EMGF .13p ...... q 44.09 37.59 70 43.76 +13.0 iShxUSH bt HYXU .92e 1.8 ...q 51.49 47.68 9 51.19 +6.0 InsightS INSI .80 3.9 ... 20.99 17.39 9 20.34 +16.8 iSh iBd26 IBDR ...... 25.69 22.70 90 25.42 +10.4 iShEMCBd bt CEMB 2.28 4.4 ...q 51.60 47.02 24 51.40 +8.3 tInsperity NSP 1.20 1.7 23 144.92 86.63 4802 71.38 -23.5 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.10 25.19 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 169 46.82 +5.5 InsprMed INSP ...... 71.71 35.43 227 61.09 +44.6 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.70 39.00 3 44.19 +9.6 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 134 25.31 +1.3 iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.45 184 38.87 +3.8 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 90 24.83 +.1 iShGblSilv SLVP .29e 2.8 ...q 11.36 7.24 43 10.19 +22.2 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 193 25.55 +5.6 iShGblEnP FILL .59e 3.0 ...q 21.82 17.42 5 19.48 +5.4 InstlldBPd IBP ...... 39 76.60 30.54 363 71.79 +113.1 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 160 25.28 +4.6 iShGblAgri VEGI .55e 1.9 ...q 29.10 24.78 1 28.30 +8.9 Instructre INST ...... dd 50.19 33.47 338 46.50 +24.0 iSiBd12-25 IBDQ .64e ...... q 26.58 23.37 72 25.86 +9.6 siShMsciWld URTH 1.57e 1.6 ...q 95.11 74.72 141 95.42 +21.0 IntegerHl ITGR ...... dd 92.62 67.72 207 77.11 +1.1 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 100 25.64 +7.3 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 9 44.27 +5.9 Intellichk IDN ...... dd 6.92 1.91 43 5.91 +176.2 iSiBd12-21 IBDM .47e ...... q 25.04 24.16 164 24.97 +2.5 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 288 45.80 +6.3 IntellgSys INS ...... cc 56.24 11.22 68 42.49 +228.9 IsoRay ISR ...... dd .50 .27 233 .33 +8.3 iShWldMnV ACWV 1.93e 2.0 ...q 96.18 78.03 890 95.28 +17.3 Intelsat I ...... 29.54 14.81 1294 25.97 +21.4 IsraelChm ICL .18e 4.0 ... 6.44 4.36 195 4.50 -20.5 iSEMMnVol EEMV 1.15e 1.9 ...q 60.29 54.79 362 59.15 +5.9 InterXion INXN ...... 102.66 50.05 2658 86.43 +59.6 IssuerDir ISDR .20 1.8 61 13.96 8.80 9 10.93 -3.7 siShJpnSC SCJ 1.81e 2.4 ...q 75.55 61.75 14 76.01 +16.5 IntcntlExc ICE 1.10 1.2 21 95.56 69.69 2816 91.17 +21.0 tItauCorpb ITCB 2.48e 30.0 21 15.76 9.00 6 8.27 -39.2 iShThai THD 1.88e 2.1 ...q 96.63 80.99 98 89.11 +7.6 IntCtlHtl rs IHG ...... 71.02 53.52 107 60.98 ItauUnH s ITUB ...... 10.80 7.59 14701 9.02 -1.2 iShIsrael EIS .81e 1.4 ...q 56.95 46.47 3 56.71 +17.1 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 11.1 ...q 13.91 11.68 51 13.55 +11.7 iShChile ECH .71e 2.0 ...q 47.93 34.03 236 34.95 -15.6 IBM IBM 6.48 4.7 14 152.95 105.94 3327 137.67 +21.1 iShBRIC BKF .54e 1.2 ...q 44.43 36.58 4 43.33 +15.5 IntFlav IFF 3.00f 2.4 34 152.95 104.86 1448 124.01 -7.6 - J - siShsUSA EUSA .67e 1.1 ...q 61.15 47.02 12 61.55 +23.6 IntlGmeT IGT .80 5.7 ... 17.93 11.32 1876 14.12 -3.5 iShSilver SLV ...... q 18.35 13.11 12980 16.85 +16.0 IntMktCt IMC ...... JAlexHld JAX ...... 20 12.01 7.70 31 9.60 +16.6 siShS&P100 OEF 1.92e 1.4 ...q 136.41 104.23 162 137.05 +22.9 IntPap IP 2.05f 4.6 15 48.24 36.45 2950 44.56 +10.4 JJill JILL 1.15 ... 1 6.30 1.24 324 1.93 -56.9 siShMrnLV JKF 2.46e 2.2 ...q 113.80 90.44 9 114.26 +18.6 IntlSeaw INSW ...... 27.01 15.15 213 25.66 +52.4 JBG Smth JBGS .90 2.2 ...cc 43.21 33.30 313 40.54 +16.5 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 12 196.41 +23.9 IntTower g THM ...... dd .72 .35 93 .58 +11.2 JMP Gp27 JMPD ...... 26.70 19.61 1 25.90 +20.8 siShMrnLC JKD 2.24e 1.3 ...q 173.82 133.55 4 174.89 +22.7 Interpublic IPG .94 4.3 14 24.68 19.56 2517 22.04 +6.8 JMP Grp JMP .16e 4.8 47 4.97 3.28 23 3.30 -15.4 siShBrazSC EWZS .40e 2.1 ...q 18.72 13.60 165 18.66 +29.3 inTestCorp INTT ...... 10 7.88 4.10 60 4.94 -19.4 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 +.5 iShIntlPfd IPFF .96e 6.4 ...q 16.66 13.95 25 14.92 -1.2 IntPotash IPI ...... dd 4.39 2.51 411 3.21 +23.5 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8 siShSPTUS ITOT ...... q 69.25 53.12 936 69.51 +22.5 Inuvo INUV ...... dd 1.75 .19 83 .27 -74.5 sJPMDvsRt JPGE .96e 1.6 ...q 61.11 52.50 4 61.25 +12.6 iShSTNtMu SUB .86 .8 ...q 107.21 104.36 150 106.64 +1.2 Invacare IVC .05 .6 ...dd 10.49 3.05 513 8.41 +95.6 JPMIntEq JPIN 1.08e 1.9 ...q 56.50 49.24 65 55.66 +9.4 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 110.16 33 115.90 +3.4 Invesco24 IHTA ...... 12.30 8.87 8 10.40 +15.7 JPMDvREm JPEM 1.31p ...... q 56.56 49.53 23 55.34 +8.9 iShTIPS TIP 1.69e 1.5 ...q 118.22 108.38 1705 116.13 +6.0 InvHiIn23 IHIT ...... 10.91 9.85 47 10.56 +6.3 sJPM DREq JPUS .26p ...... q 77.03 61.17 34 77.12 +18.9 iShChinaLC FXI .87e 2.0 ...q 45.96 37.66 30072 42.51 +8.8 InvAdvMu2 VKI .78 7.0 ...q 11.72 9.84 72 11.10 +12.5 sJPMDsfEu JPEU ...... 57.97 48.98 5 58.17 +14.7 iShTransp IYT 1.70e .9 ...q 200.42 155.24 142 197.05 +19.4 Inv Bond VBF .83a 4.1 ...q 20.35 16.68 11 20.10 +19.7 JPM Mun JMUB ...... 54.87 50.37 1 54.18 +5.9 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 1 40.16 +2.7 InvCAVal VCV .79 6.4 ...q 13.55 10.96 63 12.47 +10.3 sJPM Val JVAL ...... 27.67 21.96 3 27.97 +20.5 siSCorSP500 IVV 4.38e 1.4 ...q 307.95 235.46 2511 309.11 +22.9 InvCrOpp VTA .90 8.1 ...q 11.31 9.73 287 11.10 +8.1 sJPM Qual JQUA ...... 29.96 23.50 4 30.01 +21.0 siSMornMC JKG 2.32e 1.1 ...q 203.42 152.66 20 204.24 +26.4 PSAerDef PPA .50e .8 ...q 65.61 +14.3 JPM Mom JMOM ...... 29.84 21.36 7 29.02 +21.0 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 104.20 2724 112.65 +5.8 PwShBio PBE .57e 1.2 ...q 46.54 -10.6 JPM MinV JMIN ...... 30.42 23.95 5 30.16 +21.4 iShEMkts EEM .59e 1.4 ...q 44.84 38.04 62165 43.65 +11.8 PS BldCns PKB .07e .2 ...q 31.86 +2.1 sJPM US Dv JDIV ...... 27.39 22.47 1 27.54 +18.3 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 10223 126.89 +12.5 PwSClnEn PBW .07e .2 ...q 28.43 +9.0 JPM DivAlt JPHF ...... 25.17 23.40 16 24.96 +4.0 iSKokusai TOK 1.60e 2.2 ...q 71.54 55.16 3 71.13 +22.4 PS EnEx PXE .50e 3.6 ...q 14.04 -47.1 JPM FutSt JPMF ...... 28.10 22.39 0 25.00 +6.8 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.12 10797 26.09 +5.9 PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8 JPM UlSh JPST ...... 50.54 50.09 6994 50.45 +.6 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 +3.4 JPM SCap JPSE ...... 31.76 25.35 8 31.56 +17.6 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 57 59.52 +18.6 PwSLgCV PWV .69e 1.9 ...q 36.63 +.4 JPM GlB JPGB ...... 51.54 47.18 21 51.01 +7.8 siShGblTech IXN 1.10e .6 ...q 195.06 134.75 78 196.59 +36.5 PwShLeis PEJ .15e .4 ...q 41.52 -11.3 JPM Evnt JPED ...... 26.49 22.60 0 26.23 +12.2 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 28 54.51 +8.8 PowShMkt PWC .97e 1.1 ...q 92.29 -9.2 JPM Disc JPHY ...... 51.83 46.94 18 51.46 +8.0 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 15 247.73 +27.4 PwShMda PBS .27e .9 ...q 30.55 -1.0 sJPM USMid JPME ...... 67.95 54.16 3 68.20 +19.4 iShIndones EIDO .35e 1.4 ...q 27.74 22.16 493 25.06 +1.0 PwSMidGr PXMG .19e .4 ...q 49.35 sJPMorgCh JPM 3.20 2.5 13 127.99 91.11 9147 128.82 +32.0 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 613 184.41 +22.4 sInvMidVal XMVM .64e 1.8 ...q 34.21 29.13 18 34.61 +11.5 JPMCh wt JPM/WS ...... 72.89 iShNYMun NYF ...... q 57.88 53.65 16 56.99 +4.1 PwShNetw PXQ ...... q 55.74 +4.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 23.91 25.03 +2.2 iShGblHcr IXJ ...... q 64.68 53.77 117 64.23 +13.4 PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0 JPMAlerian AMJ 2.29 10.3 ...q 26.28 21.09 1488 22.32 siShGblFin IXG 1.28e 1.9 ...q 66.54 53.62 24 67.03 +17.9 PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 112 25.32 -.1 siShUSAQlt QUAL 1.04e 1.1 ...q 95.40 71.79 740 95.76 +24.8 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.03 90 25.71 +.7 iSSPGlbEn IXC 1.01e 3.2 ...q 35.03 27.69 143 31.64 +7.8 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 5 38.14 +3.9 JPMCh pfC JPMpC ...... 28.83 25.55 120 28.30 +10.2 iShCalMn CMF ...... q 62.04 57.15 60 61.14 +4.6 sInvSCValM XSVM .60e 1.9 ...q 32.06 26.97 6 32.25 -.2 JPM FTLgC JFT ...... q 42.00 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 63 53.16 +5.7 PwSSemi PSI .04e .1 ...q 56.19 -.3 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.11 116 25.72 -.2 siShUSASize SIZE 1.26e 1.3 ...q 93.29 71.84 6 93.58 +22.1 PwShSoft PSJ .10e .1 ...q 92.50 +19.3 JRJR Ntw JRJR ...... dd .13 siSGblInfra IGF 1.27e 2.7 ...q 47.63 37.95 265 47.42 +20.4 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8 sJabil JBL .32 .8 34 37.87 21.49 1654 38.45 +55.1 iShNANatR IGE .85e 2.8 ...q 32.58 25.42 113 29.88 +9.9 PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1 sJacobsEng JEC .68 .7 36 96.32 55.17 748 96.99 +65.9 siSh JPXNik JPXN ...... 63.92 52.60 4 64.19 +17.8 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9 JaggedPk JAG ...... 12.91 5.80 3585 7.56 -17.1 siShUSAVal VLUE 1.49e 1.7 ...q 85.75 67.97 368 86.90 +19.7 PSCleantch PZD .44e 1.0 ...q 42.81 -2.7 JHardie JHX .38e 2.2 81 18.04 10.00 12 17.60 +49.9 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 1735 33.72 +9.4 sInv GARP SPGP ...... 59.84 52.05 180 60.51 Jan HlFit FITS ...... iShUSAMo MTUM .81e .7 ...q 123.50 92.80 816 119.78 +19.5 sInvSP100Eq EQWL .80e 1.3 ...q 58.97 54.26 1 59.41 +11.5 JanTailRsk TRSK .24e .8 ...q 29.57 siShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 4 163.91 +18.1 InvMidMo XMMO ...... 60.33 56.19 85 58.92 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iShPhilpns EPHE .20e .6 ...q 37.15 28.56 196 35.97 +12.8 sInvMidQ XMHQ ...... 51.80 47.72 1 52.00 Jan ShDur VNLA ...... 50.15 48.90 119 49.80 +1.6 siSSP500Val IVE 2.14e 1.7 ...q 123.97 94.72 1140 124.81 +23.4 PS US1K PRF 1.91e 1.7 ...q 113.69 JanusHn JHG 1.44 5.9 ... 25.83 17.68 1622 24.21 +16.8 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.90 692 113.83 +4.4 PS US Ag PBND ...... 24.01 JpnSmCap JOF .13e 1.4 ...q 9.15 7.96 50 9.06 +8.9 iShUKSC bt EWUS 1.38e 3.4 ...q 40.83 32.44 2 40.20 +19.0 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 siSRTop200V IWX 1.17e 2.1 ...q 56.36 44.67 11 56.64 +18.5 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.6 9 22.32 16.20 1825 19.48 +12.2 siShIntlDev WPS 1.16e 2.9 ...q 40.18 33.85 53 40.10 +16.3 PS SP500 SPMV ...... 27.34 JeldWen JELD ...... 14 22.27 13.28 496 18.77 +32.1 iShAsia50 AIA 1.02e 1.6 ...q 64.40 53.23 19 63.26 +14.4 PS Rs1000 USEQ ...... 27.66 tJernignC JCAP 1.40 7.6 9 22.20 18.58 577 18.36 -7.4 iSh20 yrT TLT 3.05 2.2 ...q 148.90 113.30 11134 138.71 +14.2 PS SP SC XSHQ ...... 28.70 Jianpu JT ...... 7.97 1.99 231 2.24 -46.3 siSRTop200G IWY .82e .9 ...q 90.49 66.58 54 90.65 +26.3 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 9 24.84 8.31 529 14.61 +47.7 siShRTop200 IWL 1.02e 1.4 ...q 71.24 54.61 5 71.55 +22.5 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .4 43 127.97 66.28 205 109.86 +53.0 iShIntSelDv IDV 1.51e 4.4 ...q 32.37 27.83 577 32.16 +12.0 PS TrCol CLTL ...... 105.71 -.2 sJHMultLgC JHML .10p ...... q 39.53 30.02 89 39.68 +23.8 siS Eafe EFA 1.66e 2.4 ...q 68.02 56.77 20424 68.37 +16.3 PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4 sJH MultMdC JHMM .08p ...... q 37.72 28.57 108 37.87 +24.4 iShGerSC bt EWGS .69e 1.2 ...q 57.65 46.31 1 56.93 +18.1 PS USA Pt PBUS ...... 30.55 28.71 30.55 +13.2 JH MultCns JHMC .07p ...... q 34.71 26.55 1 34.38 +22.5 siSRusMCV IWS 1.59e 1.7 ...q 91.41 71.90 351 91.92 +20.4 PS LowVol XRLV .46 1.2 ...q 38.23 +11.6 JH MultFin JHMF .08p ...... q 40.00 29.12 3 39.81 +27.1 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 57.11 45 68.24 +15.6 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6 JH MultHltC JHMH .05p ...... q 35.52 29.46 1 34.62 +9.8 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 189 145.25 +27.7 PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0 JH MultTch JHMT .09p ...... q 52.66 36.72 6 52.58 +33.6 iShNorC bt ENOR .58e 2.4 ...q 26.51 21.72 5 23.74 +2.9 PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3 JH MultEn JHME ...... 28.22 21.13 1 23.81 +4.3 siShRsMd IWR ...... q 57.50 43.64 666 57.41 +23.5 PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8 sJH MultMat JHMA ...... 33.72 26.87 34.05 +19.8 siShMrnSC JKJ 1.78e 1.0 ...q 182.74 139.81 2 184.40 +24.7 PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4 JH SmCap JHSC ...... 27.20 21.38 78 27.18 +20.2 siShIreland EIRL .55e 1.3 ...q 43.85 36.06 3 43.93 +18.7 PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5 sJH MultDev JHMD ...... 29.11 24.69 33 29.26 +14.6 siSCorSPMid IJH 1.89e .9 ...q 198.97 156.13 900 199.22 +20.0 PS EMkMom EEMO ...... 16.04 -20.5 JH MultUt JHMU ...... 34.96 26.19 43 33.73 +18.9 LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 68 65.91 +17.1 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1 JH MulCnSt JHMS ...... 29.25 23.43 2 28.81 +17.4 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 14722 87.00 +7.3 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 sJH MultInd JHMI ...... 38.97 28.57 17 39.33 +29.8 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 1 37.74 +6.2 PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5 JH HedgEq HEQ 1.50 10.5 ...q 15.19 11.82 16 14.32 +9.5 iShSft IGV .12e .1 ...q 230.87 158.98 439 217.04 +25.1 PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1 JH TxAdY HTY 1.28 18.4 ...q 7.24 6.12 38 6.97 +5.0 iShCorUS FTY ...... 56.88 42.78 123 55.99 +24.8 PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9 JohnJn JNJ 3.80 2.9 22 148.99 121.00 6094 130.23 +.9 iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 9 64.17 +13.0 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 10 14.48 +15.6 sJohnContl JCI 1.04 2.3 30 44.65 28.30 5947 44.46 +49.9 iShNetw IGN .25e .5 ...q 60.92 44.15 14 52.74 +11.6 Invsco iim IIM .84 5.4 ...q 15.70 13.26 106 15.45 +14.3 JonesLL JLL .86f .6 23 173.32 119.79 307 150.92 +19.2 iShNATch IGM .73e .3 ...q 228.80 159.30 16 227.78 +32.7 Invesco IVZ 1.24 7.0 7 22.18 15.15 4019 17.78 +6.2 Jumei Intl JMEI ...... 24 2.80 1.79 198 2.15 +17.5 iShResRE REZ 2.01e 2.6 ...q 82.19 59.78 70 78.70 +26.2 InvMtgCap IVR 1.80 11.4 6 16.67 13.67 742 15.77 +8.9 JnprNtwk JNPR .76 3.0 14 29.47 22.42 2642 24.94 -7.3 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.30 25.43 +.2 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 8 25.78 +5.5 Jupai JP .40f 21.5 1 9.71 1.45 20 1.86 -57.6 iShC&SRE ICF 2.97e 2.5 ...q 123.08 91.14 71 118.13 +23.4 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 24.80 2 27.57 +8.1 JustEngy g JE .41 ... 1 4.42 1.08 1248 2.06 -37.6 siShKLDSoc DSI 1.11e 1.0 ...q 114.10 87.16 52 114.50 +23.1 InvMtg pfC IVRpC 1.88 7.1 ... 26.95 23.10 8 26.60 +8.8 JustEn pfA JEpA ...... 23.68 11.90 91 15.76 -14.5 siShGbl100 IOO ...... q 51.42 40.25 39 51.67 +21.9 Invsco oia OIA .39 5.1 ...q 8.12 6.85 59 7.75 +11.4 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 17 221.20 +22.3 InvMuOpTr VMO .88 7.1 ...q 12.90 10.91 117 12.32 +10.2 - K - iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.31 5 118.17 +7.0 InvMuniTr VKQ .82 6.7 ...q 12.97 10.98 129 12.27 +10.1 iShIndia bt INDA .24e .7 ...q 36.46 30.12 3637 34.97 +4.9 InvPAVal VPV .79 6.0 ...q 13.95 11.36 14 13.12 +13.0 K12 LRN ...... 15 37.43 18.90 203 19.97 -19.4 siSR1KVal IWD 2.41e 1.8 ...q 131.58 104.07 2284 132.33 +19.2 Invsco iqi IQI .76 6.1 ...q 13.00 11.05 68 12.41 +10.6 KAR Auct KAR 1.40 5.7 8 28.61 16.39 3842 24.60 +36.2 iSMrnSCG JKK .87e .4 ...q 210.86 153.29 2 202.36 +21.6 InvSrInco VVR .31 7.4 ...q 4.44 3.72 568 4.21 +7.7 KB FnclGp KB ...... 43.70 30.83 98 37.27 -11.2 iShPoland EPOL .42e 1.9 ...q 24.42 19.90 71 22.44 -2.6 InvTrIG VGM .88 6.9 ...q 13.27 11.26 144 12.71 +10.7 KB Home KBH .10 .3 13 37.40 16.82 3221 34.46 +80.4 iSMCGth IJK 1.88e .8 ...q 231.83 179.75 45 229.41 +20.0 InvTrNY VTN .85 6.3 ...q 13.88 11.77 39 13.41 +12.3 KBR Inc KBR .32 1.1 21 29.71 13.90 1781 28.70 +89.1 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.44 65 112.91 +4.3 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 21.12 2 26.36 +14.2 KKR KKR 1.31e 4.5 13 29.95 18.30 5563 29.00 +47.7 siSR1KGr IWF 1.45e .9 ...q 165.58 121.71 1070 165.76 +26.6 InvRlEst rs IRET 2.80 3.8 8 79.00 48.90 88 74.09 +51.0 KKR pfA KKR.PRA ...... 28.52 24.60 17 26.96 +4.3 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 97 36.32 -5.8 Invitae NVTA ...... dd 28.75 9.04 1950 16.34 +47.7 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 6 26.97 +4.0 siSRus1K IWB 2.36e 1.4 ...q 169.69 129.68 784 170.29 +22.8 InvitHm INVH .52 1.7 ... 31.32 19.21 3054 30.40 +51.4 KKR Inco KIO 1.50a 9.7 ...q 16.08 13.28 75 15.42 +8.2 iSR2KVal IWN 1.98e 1.6 ...q 126.58 101.57 1079 125.61 +16.8 iPBetaCmd BCM ...... q 28.78 25.55 2 28.38 +10.1 KKR RE KREF 1.72e ...... 21.00 18.54 914 19.75 +3.1 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 533 202.03 +20.3 iPS&PWtd SBV ...... q 23.51 KT Corp KT ...... 15.42 10.86 812 11.35 -20.2 iSh10-20TB TLH 2.99 2.0 ...q 153.53 126.59 161 146.52 +9.7 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 1.0 26 102.76 76.44 77 96.06 +17.9 iShFltRtB FLOT .32 .6 ...q 51.01 50.02 2207 50.90 +1.1 iPBetaCoff CAFE ...... q 10.48 Kadmon KDMN ...... 3.29 1.63 1060 2.98 +43.3 iShR2K IWM 1.77e 1.1 ...q 161.11 125.81 15904 158.95 +18.7 iPBetaCttn CTNN ...... q 35.02 Kaman KAMN .80 1.3 39 65.66 51.34 173 60.46 +7.8 siShCorHiDv HDV 2.90e 3.0 ...q 96.00 79.39 244 96.01 +13.8 iPBetaSug SGAR ...... q 19.26 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 28.07 +13.1 iShChina MCHI .61e 1.0 ...q 65.25 50.86 3183 60.36 +14.7 iPBetaAlu FOIL ...... q 27.14 sKC Southn KSU 1.44 1.0 24 149.23 90.55 1202 149.36 +56.5 siSEafeMnV EFAV 2.81e 3.7 ...q 75.54 64.95 620 75.42 +13.1 iPBetaCopp CUPM ...... q 33.56 KA MLP KYN 1.80 13.2 ...q 17.05 12.26 810 13.61 -1.1 siSRus3K IWV 2.47e 1.4 ...q 179.32 137.45 116 180.02 +22.5 iPBetaLead LEDD ...... q 39.24 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 2 25.09 +.4 iSGblMatl MXI 1.02e 1.6 ...q 67.46 54.93 4 65.74 +14.6 iPBetaNick NINI ...... q 21.83 KAMidsEn KMF 1.80m 17.3 ...q 12.36 8.57 206 10.39 +7.7 iShUtils IDU 4.54e 2.9 ...q 163.81 128.78 35 159.12 +18.6 iPBetaCrOil OLEM ...... q 19.93 13.88 1 17.52 +21.0 Kellogg K 2.28 3.6 15 65.59 51.34 1500 63.56 +11.5 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 5381 63.52 +21.2 iPBetaNGs DCNG ...... q 16.70 KelsoTch g KIQ .03f 3.9 ... 1.66 .37 25 .76 +75.5 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 116.66 6 140.04 +13.7 iPBetaAgri DIRT ...... q 30.91 Kemet KEM .20 .9 5 23.65 15.55 673 22.79 +29.9 siShMCVal IJJ 2.16e 1.3 ...q 165.67 129.89 65 166.20 +20.1 iPGrains WEET ...... q 33.13 Kemper KMPR 1.00 1.4 11 91.98 61.57 339 72.18 +8.7 iShGblUtil JXI 1.99e 3.4 ...q 58.83 47.53 12 57.72 +17.6 iPBetaSfts GRWN ...... q 19.54 Kennamtl KMT .80 2.3 10 43.98 27.49 1462 34.49 +3.6 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 124 29.54 +12.1 iPBetaIMet HEVY ...... q 32.29 sKennWils KW .84 3.6 ...cc 23.38 17.25 266 23.31 +28.3 siShTech IYW 1.20e .6 ...q 214.70 148.42 64 216.53 +35.4 iPBetaEgy ONG ...... q 20.41 KenonHld KEN 1.86p ...... 22.50 13.67 1 21.91 +48.5 siShGblIndl EXI 1.40e 1.5 ...q 95.44 73.58 26 96.50 +23.8 iPBtaLvstk LSTK ...... q 42.10 KeurDrPep KDP .60 2.2 6 31.06 24.52 1392 27.87 +8.7 iShGblCSt KXI ...... q 55.43 44.30 23 54.04 +17.6 iPBtaPrMt BLNG ...... q 33.44 tKeyEngy KEG ...... dd 8.62 .43 5131 .41 -80.2 iShREst IYR 2.76e 3.0 ...q 96.00 71.41 7241 93.46 +24.7 iP LXR2K RTLA ...... q 209.90 sKeycorp KEY .74f 3.9 11 18.96 13.66 13209 18.96 +28.3 siSGblCnDis RXI 1.39e 1.1 ...q 123.50 94.89 9 123.85 +22.8 iPathLong SFLA ...... 214.83 iSh0-5Tips STIP ...... q 100.73 97.62 68 100.29 +2.3 iPUST5yBull DFVL ...... 75.70 60.34 73.40 +21.6 next page iShHmCnst ITB .09e .2 ...q 46.10 28.25 3522 44.35 +47.6 iPLgEEmM EMLB ...... q 80.80 Continued on Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MasterCrd MA 1.32 .5 64 293.69 171.89 3704 276.33 +46.5 NobilisH HLTH ...... 58 .10 .12 -70.7 Keycorp pfI KEYpI ...... 30.91 24.50 27 30.13 +16.7 MatadorRs MTDR ...... 10 26.94 12.16 4069 14.96 -3.7 NobleCorp NE .08 5.3 ...dd 4.75 .99 5752 1.51 -42.4 sKeysight KEYS ...... cc 104.54 53.21 989 104.30 +68.0 Materion MTRN .44 .8 23 71.97 42.50 103 58.33 +29.7 NobleEngy NBL .48 2.3 ...dd 28.40 17.11 6811 21.32 +13.6 KilroyR KRC 1.94f 2.3 18 84.77 59.05 375 84.27 +34.0 MatinasB MTNB ...... 1.50 .50 489 .91 +52.1 NobleMid NBLX 1.91e ... 6 40.30 22.28 257 23.97 -16.9 KimbRoy KRP 1.68e 11.5 ... 18.80 13.01 85 14.57 +7.3 Matson MATX .88 2.2 19 42.16 30.60 240 40.67 +27.0 NokiaCp NOK .19e 5.3 ... 6.65 3.50 24429 3.61 -38.0 KimbClk KMB 4.12 3.2 32 143.50 106.59 1681 129.36 +13.5 MauiLand MLP ...... 53 12.84 9.23 4 10.50 +5.8 NomadF NOMD ...... 23.06 15.87 763 20.03 +19.8 Kimco KIM 1.12 5.2 22 21.82 14.29 2681 21.40 +46.1 MaverMt MMX ...... 5.50 3.80 21 4.03 -8.4 Nomura NMR ...... 4.82 3.05 163 4.63 +24.5 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 MaxarTc MAXR .86e 10.9 ...dd 19.46 9.55 7.85 -34.4 Norbord OSB 1.10e 3.8 ... 30.46 19.46 332 28.97 +9.0 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 37 25.47 +20.7 Maximus MMS 1.12f 1.5 22 82.02 60.00 341 75.26 +15.6 NordicAm NAT .11e 3.0 ...dd 4.47 1.66 1634 3.65 +82.5 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 MaxLinear MXL ...... 22 28.70 15.93 311 19.85 +12.8 Nordstrm JWN 1.48a 4.0 15 66.60 25.01 2110 36.80 -21.0 Kimco pfL KIMpL ...... 26.17 19.17 34 25.36 +28.7 MayEngin n MEC ...... 17.40 7.70 101 10.47 NorflkSo NSC 3.76 2.0 20 211.46 138.65 2761 192.64 +28.8 KindMorg KMI 1.00 4.9 20 21.50 14.62 12245 20.56 +33.7 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 8.25 1.95 0 2.62 -65.8 NortelInv NTL .64e 1.3 ... 50.99 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 1 160.02 +15.3 NoAmEn g NOA .08 ...... 10.70 +84.8 Kingsway KFS ...... dd 3.21 1.82 4 2.24 -22.0 McCorm MKC 2.28 1.4 30 171.10 119.00 946 158.46 +13.8 NEurO NRT .78e 12.9 9 7.75 5.12 71 6.05 +4.3 Kinross g KGC ...... 37 5.47 2.38 10490 4.78 +47.5 McDerI MDR ...... 1 10.99 1.44 19355 1.73 -73.5 NoWestCp NWE 2.30 3.2 19 76.72 57.28 295 71.65 +20.5 KirbyCp KEX ...... 36 86.44 60.63 657 84.47 +25.4 McDnlds MCD 5.00f 2.7 29 221.93 169.04 17606 188.66 +6.2 NDynMn g NAK ...... 1.12 .41 2309 .63 +10.9 KirklLak KL .12e ...... 51.08 18.12 964 45.14 +73.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.2 11 153.30 106.11 1325 137.60 +24.6 NthnO&G NOG ...... 26 3.15 1.41 6389 2.11 -6.6 McEwenM MUX .01 .6 ...dd 2.14 1.23 2008 1.75 -3.8 NorthropG NOC 5.28 1.5 36 383.89 223.63 1987 340.67 +39.1 sKiteRlty KRG 1.27 7.0 6 17.98 13.66 441 18.12 +28.6 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 0 .75 +13.5 NwNaturHl NWN 1.90 2.8 30 73.50 57.20 101 66.92 +10.7 Mechel MTL ...... 2.98 1.53 31 1.88 -5.1 NorwCruis NCLH ...... 13 59.71 39.36 1224 52.29 +23.4 KnSwftT KNX .24 .6 24 39.26 23.27 1692 38.58 +53.9 MedProp MPW 1.04f 5.1 23 20.92 15.25 4021 20.44 +27.1 NovaBay NBY ...... dd 4.04 .23 1428 .73 -6.2 sKnoll Inc KNL .68 2.5 16 27.49 15.72 407 27.62 +67.6 Medifast MED 3.00 2.7 49 165.70 95.10 254 111.31 -11.0 NovaGld g NG ...... dd 7.95 3.42 1494 6.95 +75.9 KnotOffsh KNOP 2.08 10.7 ... 20.69 17.18 68 19.39 +8.1 MedleyCap MCC .20m 9.3 ...dd 3.72 1.94 119 2.14 -19.5 Novartis NVS 2.75e 3.1 17 95.00 72.08 1253 87.93 +16.7 sKnowles KN ...... 19 22.16 12.20 810 22.21 +66.9 MedleyC 23 MCV 1.53 6.5 ... 25.22 20.55 3 23.70 -4.2 NovoNord NVO 1.78e 3.1 ... 57.34 43.12 1367 56.74 +23.2 Kohls KSS 2.68 5.0 11 83.28 43.33 4823 54.09 -18.5 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 2 24.50 -.9 NOW Inc DNOW ...... 12 15.93 10.00 1611 11.46 -1.5 KontoorB n KTB 2.24 5.8 ... 40.94 25.78 1133 38.40 +5.5 Medley MDLX .22p ...... 24.13 11.30 1 19.02 -6.0 NuSkin NUS 1.48 3.2 22 69.79 35.03 455 46.68 -23.9 sKoppers KOP 1.00 2.9 9 33.42 15.00 178 34.53 +102.6 Medley24 MDLQ ...... 25.10 12.04 3 20.25 -8.5 Nucor NUE 1.60 2.9 11 64.11 46.10 1468 55.91 +7.9 KoreaElc KEP ...... 15.78 9.90 83 10.97 -25.6 MedleyMgt MDLY .80 25.1 46 5.74 2.16 5 3.19 -17.4 Nush EnhYl NUAG ...... 25.10 22.81 15 24.74 +6.7 KoreaFd KF .61e ...... q 32.01 24.89 2 28.82 +3.0 Mednax MD ...... 7 40.85 19.93 3734 25.16 -23.8 Nush 1-5yr NUSA ...... 25.14 24.13 4 25.01 +2.8 KornFer KFY .40 1.0 21 49.54 34.35 397 38.37 -3.0 Medtrnic MDT 2.16 2.0 65 112.05 81.66 3480 107.15 +17.8 sNushLCGr NULG ...... 39.26 27.99 68 39.28 +30.6 KosmosEn KOS .18 2.7 ...dd 7.17 3.53 13812 6.66 +66.1 MegalFn un MFACU ...... 10.61 9.90 0 10.57 +4.9 sNushLCVal NULV ...... 31.81 24.74 140 31.96 +22.2 KrNwChin KFYP ...... q 30.61 20.81 13 28.02 +28.9 Merck MRK 2.20 2.6 31 87.35 70.89 8459 83.90 +9.8 NushMCGr NUMG ...... 34.61 24.74 12 33.68 +28.4 KrS ChIn KWEB 1.26p ...... 49.69 36.03 1294 47.17 +25.8 MercGn MCY 2.52f 5.3 27 65.22 46.69 171 47.29 -8.5 sNushMCVal NUMV ...... 29.88 22.82 7 30.16 +26.5 KranChinA KBA .40e ...... q 34.07 23.98 47 31.66 +29.4 Meredith MDP 2.30 6.1 77 60.95 30.69 566 37.55 -27.7 NushSmCap NUSC ...... 30.39 23.26 26 30.21 +22.1 KraneChCm KCNY .22e .7 ...q 34.87 29.52 0 32.38 -3.1 Meritage MTH ...... 19 76.83 33.57 565 69.85 +90.2 NushShTrm NURE ...... 31.51 24.03 4 30.92 +23.7 KFA SCap n KSCD ...... 26.75 24.36 1 26.63 +4.3 Meritor MTOR ...... 6 25.78 15.01 662 23.74 +40.4 NushEsg ef NUDM ...... 27.24 KFA LCap n KLCD ...... 26.55 24.75 3 26.27 +2.5 MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0 NuvESG n NULC ...... 28.07 26.02 28.07 +7.1 QuadrInt n IVOL ...... 26.46 25.00 10 25.38 +1.3 MerL pfP MERpP 1.84 7.0 ... 26.35 Nus AgBd NUBD ...... 26.04 23.75 7 25.68 +5.8 KranShFtse KEMP ...... q 27.13 20.47 25.21 +20.6 ML CZN46 PIY 2.09 17.9 ... 14.10 9.50 1 11.69 +18.0 NushEs ef NUEM ...... 30.00 KrnChEnv KGRN ...... 21.00 16.66 17.90 +2.2 MLRRD29 PYS 1.58 8.3 ... 19.50 13.25 16 19.05 +27.8 NustarEn NS 2.40 8.4 25 30.06 19.81 619 28.73 +37.3 KrnOnBelt OBOR ...... 24.54 21.12 2 23.95 +10.7 MLGS flt PYT .76 3.7 ... 21.45 18.44 20.46 +5.2 NustEn pfA NSpA 2.13 8.7 ... 24.83 18.21 35 24.47 +26.1 KrS CnTc KEMQ ...... 23.69 18.51 2 23.11 +21.5 MLIdxPl33 IPB 1.51 5.4 ... 28.85 25.28 2 27.99 +6.6 sNustar pfB NSpB 1.91 8.4 ... 22.85 17.21 113 22.71 +26.1 KratonCp KRA ...... 8 40.76 19.13 289 24.74 +13.3 MesaRoyl MTR 1.46e 19.0 7 15.00 6.41 11 7.70 -29.0 Nustar pfC NSpC ...... 25.57 19.87 75 25.06 +22.1 Kroger KR .56f 2.2 12 31.98 20.70 8927 24.99 -9.1 Mesab MSB 3.44e ...... 32.39 21.55 84 22.59 -4.6 Nustar 43 NSS 1.91 7.3 ... 26.54 22.23 24 26.23 +10.0 KronosWw KRO .72 5.3 7 16.13 9.65 236 13.63 +18.3 Methode MEI .44 1.2 15 37.42 20.99 152 36.07 +54.9 Nutrien NTR 1.80f 3.7 ... 56.16 43.96 1369 49.21 +4.7 MetLife MET 1.76 3.7 10 51.16 37.76 6518 47.59 +15.9 NuvNYVl2 NYV ...... 14.88 12.64 3 14.27 +8.8 - L - MetLfe pfA METpA 1.02 4.2 ... 25.12 19.77 31 24.41 +16.6 NuvCr22 JCO ...... 9.99 8.23 89 9.90 +17.0 MetroBkH MCB ...... 15 44.99 29.05 37 43.77 +41.9 Nuv Mun21 NHA ...... 9.92 9.28 4 9.73 +3.9 L Brands LB 1.20 6.8 6 38.00 15.82 3922 17.52 -31.7 MettlerT MTD ...... 50 873.51 500.74 223 723.67 +28.0 NuvHiInO NMZ ...... 14.58 11.30 290 14.19 +21.9 L3Harris LHX 3.00 1.5 34 217.31 123.24 2410 194.93 +44.8 MexcoEn MXC ...... dd 6.68 2.49 24 4.20 +51.6 Nuv Pf22 JPT ...... 25.45 20.30 10 24.60 +18.7 LAIX LAIX ...... dd 14.10 3.06 148 3.39 -55.3 MexEqt MXE 1.62e .1 ...q 11.53 9.29 1 11.02 +9.4 Nuv 11-21 JHB ...... 10.12 8.84 54 9.97 +12.0 sLCI Inds LCII 2.60 2.5 17 102.19 59.68 285 103.22 +54.5 MexEqt pf MXEp ...... 15.11 NuvCA V2 NCB ...... 17.50 14.79 2 16.65 +9.3 LG Display LPL ...... 9.81 5.08 324 6.02 -26.5 MexicoFd MXF .80e 5.9 ...q 14.95 11.85 25 13.60 +2.6 NvHiInDc19 JHD ...... 10.05 9.77 40 9.87 +.1 sLGL Grp LGL ...... 41 11.72 5.76 87 12.74 +108.8 MicrFoc MFGP 1.44e 10.7 ... 27.32 12.50 701 13.52 -21.4 Nuv RE In JRS ...... 11.04 8.02 53 10.74 +27.0 sLMP CapIn SCD 1.24f 8.5 ...q 14.65 9.83 27 14.53 +36.0 MicrSol MICR ...... dd 3.78 1.97 1 2.40 -9.8 NuvMO Pr NOM ...... 14.70 11.31 5 14.12 +24.5 LSB Inds LXU ...... dd 8.26 2.81 65 4.62 -16.3 MidAApt MAA 3.84 2.8 25 140.15 91.21 596 139.15 +45.4 NuvAllCEn JMLP 1.37 26.3 ...q 7.15 5.00 110 5.21 -5.1 LSC Com LKSD 1.04 103.0 ... 10.63 .85 298 1.01 -85.6 MdAApt pfI MAApI 2.13 3.1 ... 69.20 60.00 68.46 +8.1 NuvAZ NAZ .80 6.0 ...q 14.68 11.52 29 13.34 +12.5 LTC Prp LTC 2.28f 4.5 15 53.04 40.11 255 50.20 +20.4 MidsthBcp MSL .04 .3 95 13.87 9.89 11.44 +7.9 NuvBldAm NBB 1.34 6.2 ...q 22.98 18.70 67 21.52 +11.2 LaZBoy LZB .52 1.5 25 36.63 25.30 383 35.68 +28.8 Milacron MCRN ...... 17.39 11.11 770 17.06 +43.5 NCaAMTFr NKX .86 5.6 ...q 15.59 12.35 94 15.32 +20.8 LabCp LH ...... 20 178.44 119.38 349 166.04 +31.4 MilestnSci MLSS ...... 1.41 .26 174 1.05 +216.3 NCADvA NAC .91 6.2 ...q 15.49 12.30 140 14.81 +16.2 LadderCap LADR 1.36 7.9 13 18.82 14.75 476 17.15 +10.9 sMHowHiInc HIE 1.39 11.7 ...q 11.99 8.75 120 11.87 +24.6 NCalMunV NCA .47 4.4 ...q 10.75 8.92 29 10.54 +15.8 LadThalFn LTS .05 1.9 ...dd 4.02 1.81 538 2.69 +15.5 sMillerInds MLR .72 2.0 19 36.34 25.84 58 36.08 +33.6 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 8 15.64 +17.5 LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 53 25.12 +6.1 MinTech MTX .20 .4 13 63.75 45.26 390 53.40 +4.0 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LadThal27 LTSL 1.63 6.6 ... 25.57 19.73 11 24.80 +15.7 MissP pfD MPpD 1.31 5.2 ... 25.16 NCTPI NTC .68a 5.0 ...q 13.75 11.09 168 13.66 +21.3 LambWst LW .80 1.0 24 83.86 58.83 1388 77.21 +5.0 Mistras MG ...... 25 17.57 12.20 235 16.53 +15.0 NuvCorEqA JCE 1.21a 8.4 ...q 14.49 11.09 69 14.34 +19.2 Lannett LCI ...... 6 15.52 4.33 1089 12.52 +152.4 MitsuUFJ MUFG ...... 5.96 4.49 437 5.31 +9.0 NvCredStr JQC .62 8.4 ...q 8.10 6.98 881 7.39 -.1 LaredoPet LPI ...... 1 5.83 2.03 5445 2.59 -28.5 tMiX Tele MIXT .22e ...... 20.07 12.41 141 12.70 -18.8 NvDvrsDiv JDD 1.04 9.5 ...q 11.26 8.55 35 10.94 +18.5 LVSands LVS 3.08 4.8 16 69.60 47.39 3718 64.05 +23.1 MizuhoFn MFG ...... 3.50 2.66 110 3.18 +6.0 NuvDivA NAD .85a 5.9 ...q 14.67 12.30 594 14.46 +15.3 Latam Air LTM ...... 12.30 7.62 576 11.37 +10.4 MobileTele MBT 1.57e 17.1 1 9.63 6.64 4155 9.17 +31.0 NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3 sLattDvMkt RODM .62e 2.1 ...q 28.82 24.94 1692 28.88 +11.9 sModel N MODN ...... dd 30.34 12.98 242 29.58 +123.6 NvDow30DO DIAX 1.06 6.0 ...q 18.84 14.72 92 17.76 +10.2 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 2 23.24 +5.3 Modine MOD ...... 8 16.67 9.50 251 11.80 +9.2 NuEnMLP JMF 1.35 17.1 ...p 10.12 7.44 317 7.88 -3.0 Latt RE RORE ...... 17.42 13.35 0 16.95 +23.3 Moelis&Co MC 2.00 5.7 26 48.69 29.56 644 35.37 +2.9 NEnhMuV NEV .96a 6.6 ...q 15.05 12.64 114 14.47 +12.4 sLattUSEqt ROUS .39e ...... q 32.84 26.09 18 32.68 +17.6 Mohawk MHK ...... 11 156.60 108.93 1053 147.43 +26.1 NuvFloat JFR .72 7.6 ...q 10.14 8.85 346 9.44 +2.3 HartGlSmC ROGS .57e 1.9 ...q 30.50 25.84 0 29.89 +11.0 MolinaHlth MOH ...... dd 159.00 105.28 837 119.13 +2.5 NuvFltOp JRO .76a 8.0 ...q 10.32 8.69 213 9.50 +5.3 HrtLoVol LVIN ...... 27.59 24.14 26.96 +10.0 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.00 -1.3 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.75 12 12.50 +14.2 LazGlobTR LGI .95 6.0 ...q 16.61 12.40 29 15.82 +16.2 MolsCoorB TAP 2.28f 4.3 9 67.24 49.92 1276 53.61 -4.5 sNuvGblHIn JGH 1.58 10.0 ... 15.83 13.21 40 15.80 +15.8 Lazard LAZ 1.88 4.9 10 41.76 31.07 590 38.04 +3.1 sMonRE MNR .68 4.5 30 15.17 11.88 211 15.17 +22.3 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 35 9.94 +.2 LazWldDiv LOR .69 7.0 ...q 10.16 8.10 14 9.77 +14.7 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhMu NVG ...... 17.02 13.35 309 16.52 +18.2 LeafGrp LEAF ...... dd 9.22 2.73 28 3.38 -50.7 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 221 25.02 +10.0 NNYAmtF NRK .70 5.3 ...q 13.69 11.49 71 13.36 +14.7 LearCorp LEA 3.00 2.4 8 160.00 105.10 464 125.58 +2.2 Montage rs MR ...... 5 20.55 2.59 663 4.83 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.09 369 14.25 +15.8 Lee Ent LEE ...... 3.69 1.76 141 1.85 -12.3 Moodys MCO 2.00 .9 32 223.82 129.26 556 218.00 +55.7 NuvIntMu NID .68 5.0 ...q 13.90 12.13 31 13.80 +11.5 LegacyAc LGC ...... 10.27 9.67 110 10.24 +4.3 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.1 22 98.52 71.68 112 87.39 +12.8 NvIntQMu NIQ .57 4.1 ...q 13.89 12.03 11 13.75 +11.3 Moog B MOG/B 1.00 1.2 21 97.36 75.17 83.15 +7.8 NMDPI NMY .67a 5.0 ...q 13.55 11.50 17 13.40 +14.3 LegacyA un LGC/U ...... 10.85 10.04 10.85 +6.6 sMorgStan MS 1.40 2.9 10 48.67 36.74 15832 48.83 +23.2 NvMAP NMT .71a 5.1 ...q 14.43 11.49 15 13.92 +18.5 LeggMason LM 1.60 4.2 ...dd 40.27 23.25 623 38.33 +50.3 MorgSt pfE MSpE 1.78 6.1 ... 29.38 25.85 22 29.16 +10.6 NMIQI NUM .74 5.3 ...q 14.37 12.20 31 13.98 +12.2 LegMas56 LMHA ...... 27.99 23.09 14 26.95 +12.0 MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 15 28.58 +10.3 NuvMNMu NMS .80 5.7 ...q 14.80 11.86 8 13.98 +15.3 LegM 5,4 56 LMHB ...... 26.23 19.57 24 26.04 +27.6 MorgSt pfI MSpI 1.59 5.6 ... 28.62 24.75 43 28.25 +12.0 NuvMtgIn JLS 1.52 6.8 ...q 24.10 22.06 27 22.37 +.1 LMGblInco BWG 1.32a 10.9 ...q 12.12 +1.7 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 27 25.53 +1.2 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 12 22.20 +.1 LM IntLoV LVHI ...... 27.70 23.42 22 27.64 +14.5 MorgSt pfK MSpK ...... 27.89 23.85 43 27.61 +13.7 NuvMultM JMM .48 6.6 ...q 7.59 6.58 5 7.23 +5.5 LM EM LoV LVHE ...... 27.88 24.70 0 26.03 +1.0 MS China CAF 1.74e ...... q 24.58 17.52 121 21.83 +19.6 NvMuI NMI .50a 4.4 ...q 12.00 9.95 15 11.32 +11.6 sLeggPlat LEG 1.60 3.0 25 52.14 33.48 1745 52.47 +46.4 MS CushHi MLPY 1.28e 24.7 ...q 6.30 5.00 2 5.19 -4.8 NuvMuVal NUV .39a 3.7 ...q 10.64 9.12 276 10.43 +12.5 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 29.00 +16.0 MS EMD MSD .57e 6.0 ...q 9.59 8.03 69 9.46 +14.9 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.56 28 16.59 +12.3 LeidosHld LDOS 1.36 1.6 25 89.00 50.33 1226 85.78 +62.7 MSEMDDbt EDD .80m 11.4 ...q 7.18 5.91 124 6.99 +15.3 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.50 61 14.48 +13.7 LejuHldgs LEJU .20e ...... dd 2.20 1.05 10 1.77 +26.4 LendngC rs LC ...... 55 18.85 10.89 399 13.72 MSEmMkt MSF .05e .3 ...q 17.84 15.65 16.58 +2.9 NuvNJMV NJV .59a 4.5 ...q 13.10 -2.2 MS icb ICB .54a 2.9 ...q 18.59 NNYDvA NAN .80a 5.7 ...q 14.36 12.11 34 14.01 +14.4 LennarA LEN .16 .3 10 62.63 37.29 3546 59.31 +51.5 MS India IIF .04e ...... q 21.77 17.56 39 19.65 -2.0 sNNYMV NNY .39a 3.8 ...q 10.46 8.82 14 10.39 +8.8 LennarB LEN/B .16 .3 9 49.66 29.80 32 46.92 +49.8 MSJCP97 HJV 1.75 31.3 ... 6.60 4.56 1 5.59 +19.0 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 3 14.23 +10.7 Lennox LII 3.08 1.2 31 298.49 203.63 290 248.87 +13.7 MkVRMB CNY ...... q 47.37 39.30 0 43.35 +.5 NNCPI NNC .59a 4.3 ...q 13.88 11.68 105 13.73 +16.4 Leo Hld un LHC ...... 11.30 10.17 10.52 +3.4 MkVRupee INR .20p .3 ...q 100.54 38.92 64.46 +57.7 NOHQI NUO .80 5.1 ...q 16.15 13.14 16 15.67 +17.9 LeviStr n LEVI .15p ...... cc 24.50 16.00 954 17.12 -23.6 MSDLEur URR ...... q 54.50 12.13 23.30 +34.9 NvPA NQP .81a 5.7 ...q 14.31 12.02 18 14.15 +16.0 LexRltyTr LXP .41 3.8 20 10.93 7.88 1480 10.75 +30.9 MSDSEur DRR ...... q 79.00 50.70 64.36 +14.5 NuvPaMV NPN .62a 4.4 ...q 14.15 -1.7 LexRT pfC LXPpC 3.25 5.9 ... 58.46 47.00 2 55.52 +12.7 MorgSt pfA MSpA 1.01e 4.5 ... 22.58 18.02 62 22.28 +17.5 sNuvPf&Inc JPI 1.95a 7.7 ...q 25.44 18.92 44 25.47 +26.0 Libbey LBY .47 25.5 ...dd 7.09 1.45 253 1.84 -52.6 MosaicAc MOSC ...... cc 9.90 9.81 10.28 +4.0 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 292 10.07 +20.7 LbtyASE USA .72e 10.9 ...q 6.72 4.90 736 6.60 +22.7 Mosaic MOS .20 .9 33 37.33 17.36 6134 21.34 -26.9 sNuvQPf2 JPS .70 6.9 ...q 10.11 7.32 476 10.09 +21.9 LbtyASG ASG .38e 6.1 ...q 6.34 4.04 72 6.23 +41.9 MotrlaSolu MSI 2.28 1.4 30 182.28 108.25 1438 160.59 +39.6 sNuvREAst JRI 1.49a 8.3 ...q 18.04 13.10 111 18.05 +32.4 LibOilSv LBRT .20 2.0 9 20.71 8.13 1489 10.12 -21.9 Movado MOV .80 2.9 67 44.39 18.78 198 27.57 -12.8 NuvEqtP BXMX 1.00 7.3 ...q 13.66 10.90 192 13.60 +12.7 LibtProp LPT 1.64 2.8 21 59.97 40.15 2362 59.08 +41.1 Mueller MLI .40 1.3 23 34.24 21.49 204 31.87 +36.4 NEqPrmG SPXX 1.04 6.6 ...q 16.87 12.81 32 15.86 +13.0 LifeStorg LSI 4.00 3.8 37 112.64 89.54 599 105.74 +13.7 sMuellerWat MWA .21 1.7 33 12.13 8.47 1008 12.04 +32.3 NvSMM NIM .31a 3.0 ...q 10.70 9.36 23 10.47 +9.1 LightInBox LITB ...... dd 1.81 .60 77 .89 -26.7 MurphO MUR 1.00 4.2 ...cc 33.21 17.04 6639 23.81 +1.8 NSTFI NXP .55a 3.3 ...q 16.49 13.63 30 16.45 +16.9 LilisEn LLEX ...... dd 2.74 .19 990 .23 -83.0 MurphUSA MUSA ...... 21 118.93 69.98 781 115.58 +50.8 NSTFI2 NXQ .53a 3.7 ...q 15.15 13.05 36 14.58 +8.7 LincNat LNC 1.48 2.5 8 67.52 48.07 2477 59.61 +16.2 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.2 34 19.55 14.24 87 17.11 +13.2 NSTFI3 NXR .55a 3.5 ...q 16.34 13.90 7 15.88 +11.0 Myomo MYO ...... dd 2.11 .55 48 .65 -55.0 NuvSnIn NSL .42 7.4 ...q 6.02 5.30 179 5.67 +3.1 Linde LIN 3.50 1.7 40 206.82 145.95 1086 200.76 +28.7 Myovant MYOV ...... dd 26.02 4.14 971 5.80 -64.7 NuShDCrd JSD 1.16a 8.0 ...q 16.25 13.53 47 14.57 +1.7 Lindsay LNN 1.24 1.3 ...cc 105.63 73.00 86 94.99 -1.3 sNv TA Div JTD 1.23 7.2 ...q 17.09 12.44 23 17.09 +27.5 LineCp LN ...... 39.28 27.04 51 38.40 +12.6 tLineageCl n LCTX ...... 1.18 .77 583 .83 - N - NvTxATR JTA 1.04 8.9 ...q 12.29 9.25 33 11.67 +15.0 LinkMotion LKM ...... 55 NTXQI NTX .65 4.6 ...q 14.72 12.18 12 14.16 +14.3 NCR Corp NCR ...... 27 35.08 20.93 947 30.09 +30.4 NVAPI NPV .65a 4.7 ...q 14.10 11.43 26 13.99 +19.4 Linx n LINX ...... 9.60 6.59 138 8.60 -5.4 NGL EnPt NGL 1.56 13.7 ...dd 15.71 8.71 1484 11.41 +19.0 NuverEnv NES ...... dd 14.05 3.00 3 3.25 -60.4 LionsGat A LGF/A .36 4.3 ... 20.96 7.65 1435 8.33 -48.3 NGL En pfB NGLpB 2.25 8.7 ... 26.17 19.53 37 25.91 +22.5 LionsGat B LGF/B .36 4.6 ... 19.18 7.21 1210 7.80 -47.6 NL Inds NL ...... 3 5.45 2.95 12 4.44 +26.5 sLithiaMot LAD 1.20 .7 20 160.77 67.90 182 160.18 +109.9 - O - NRC Grp NRCG ...... 13.23 6.41 12.24 +60.0 LiveNatn LYV ...... cc 73.71 46.02 3013 62.17 +26.2 NRC Gp wt NRCG/WS ...... OCI Ptrs OCIP .70e 6.1 33 11.45 LiveRamp RAMP ...... 82 63.23 36.53 609 41.57 +7.6 NRG Egy NRG .12 .3 66 43.66 32.63 1816 40.81 +3.1 OFG Bncp OFG .28 1.3 13 24.95 14.96 281 20.84 +26.6 Livent LTHM ...... 17 19.90 5.49 3908 7.75 -43.8 NTN Buzz NTN ...... dd 4.40 1.80 2 2.70 +38.5 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 3 26.54 +9.6 LloydBkg LYG .47a 16.0 ... 3.46 2.30 3869 2.96 +15.6 LoanCore LCRT ...... NVR NVR ...... 18 3946.50 2257.04 46 3422.48 +40.4 OFG pfB OFGpB 1.75 6.7 ... 26.61 21.42 3 26.21 +7.9 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.04 1335 24.20 +7.7 OFG pfD OFGpD 1.78 6.7 ... 27.34 23.38 26.56 +10.8 Nabors NBR .24 11.7 ...dd 5.34 1.50 10154 2.05 +2.5 OGE Engy OGE 1.55f 3.6 23 45.77 37.67 1679 42.95 +9.6 LockhdM LMT 9.60f 2.6 45 399.96 241.18 1114 374.48 +43.0 NACCO NC .76f 1.6 6 66.40 30.30 21 47.47 +40.0 OM AsstM OMAM .32 2.1 16 15.35 Loews L .25 .5 14 56.20 42.06 827 49.80 +9.4 NamTai NTP .28 3.1 ...dd 10.75 8.24 11 9.14 +5.3 ONEGas OGS 2.00 2.2 27 96.66 75.51 255 89.96 +13.0 LomaNeg LOMA ...... 3 13.44 4.15 747 6.05 -45.6 NanoViric NNVC ...... dd 3.89 .16 20 2.16 +980.0 OasisMid OMP 1.96 10.9 40 22.36 14.26 531 17.95 +12.3 sLaPac LPX .54 1.8 12 29.88 20.39 2514 29.97 +34.9 Nashville NASH .75e .7 ...q 29.00 OasisPet OAS ...... dd 9.55 2.41 16247 2.95 -46.7 Lowes LOW 2.20 2.0 25 118.23 84.75 2420 112.62 +21.9 NatBkHldg NBHC .76 2.1 17 38.92 29.26 79 35.53 +15.1 Obsid grs OBE ...... 4.48 .58 166 .67 Lubys LUB ...... dd 2.20 .99 8 1.87 +55.8 NatFuGas NFG 1.74 3.8 14 61.71 42.98 713 46.29 -9.6 OcciPet OXY 3.16f 7.1 34 74.29 39.97 13274 44.23 -27.9 LumberLiq LL ...... dd 14.44 6.59 868 9.34 -1.9 NatGrid NGG 3.09e 5.4 ... 59.50 46.36 487 57.58 +20.0 Oceaneerg OII .60 4.0 ...cc 21.29 10.74 20402 14.88 +23.0 LuxferHld LXFR .50 3.4 ... 14.87 +8.8 NtHlthInv NHI 4.20 5.0 22 86.54 73.35 173 84.63 +12.0 OcwenFn OCN ...... dd 2.85 1.20 313 1.75 +30.6 Lydall LDL ...... 7 31.71 17.90 172 20.46 +.7 NHltcre NHC 2.08f 2.5 31 89.55 70.89 22 83.04 +5.9 Oi SA C OIBR/C ...... 3.77 .83 787 1.14 -28.8 sLyonBas A LYB 4.20 4.3 9 96.85 68.61 3023 96.72 +16.3 NOilVarco NOV .20 .8 ...dd 35.60 18.05 3897 24.02 -6.5 OilStates OIS ...... dd 24.00 11.73 583 16.07 +12.5 NatPresto NPK 1.00a 1.1 ... 133.95 80.39 33 88.86 -24.0 sOil-Dri ODC 1.00 2.7 40 36.80 24.25 8 37.14 +40.2 - M - NatRetPrp NNN 2.06f 3.6 26 59.26 45.45 1772 57.35 +18.2 OldRepub ORI .80 3.5 18 24.10 19.55 1496 22.54 +9.6 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Olin OLN .80 4.3 4 27.32 15.38 3616 18.72 -6.9 M&T Bk MTB 4.00 2.4 12 176.11 133.78 614 164.05 +14.6 NtRetP pfF NNNpF 1.30 5.0 ... 26.19 20.20 20 25.91 +24.0 Om Asst 31 OMAA 1.28 5.3 ... 24.13 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NatlStor NSA 1.28 3.9 ...cc 35.76 25.11 334 33.12 +25.2 OmegaHlt OHI 2.68f 6.2 16 45.01 33.39 1591 43.41 +23.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NtStorAf pfA NSApA ...... 26.83 21.35 17 26.73 +19.1 Omnicom OMC 2.60 3.4 13 85.05 68.58 1139 76.74 +4.8 MAG Slv g MAG ...... 14.00 6.12 494 9.69 +32.7 NtWst pfC NWpC 1.94 7.6 ... 25.59 Omnova OMN ...... dd 10.13 5.48 242 10.11 +37.9 MBIA MBI ...... dd 10.89 7.95 517 9.50 +6.5 Nationstar NSM ...... 7 18.27 OnAssign ASGN ...... 18 57.41 -29.9 MDC MDC 1.20b 3.2 13 46.84 23.86 956 37.22 +43.0 sNatxIntV MVIN ...... 45.20 38.51 6 45.25 +15.0 OnDeckCap ONDK ...... 11 8.47 2.88 388 4.62 -21.7 MDU Res MDU .81 2.8 24 29.39 22.73 1153 29.12 +22.1 NatGsSvcs NGS ...... 37 21.21 10.22 125 12.69 -22.8 OncoCyte OCX ...... dd 6.92 1.17 238 1.86 +34.8 MFA Fncl MFA .80 10.6 10 7.66 6.40 2472 7.58 +13.5 NatrlGroc NGVC ...... 10 24.50 8.19 99 9.22 -39.9 OneLibrty OLP 1.80 6.3 18 31.78 23.02 21 28.71 +18.5 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 17 25.92 +2.0 NatRsPt NRP 1.80 6.9 7 44.71 25.00 21 26.17 -31.6 OneSmart ONE ...... 9.40 6.64 135 7.02 -10.0 MFA pfB MFApB 1.88 7.3 ... 25.84 22.35 11 25.74 +6.1 Natuzzi rs NTZ ...... 6.53 3.75 1.78 OneMain OMF 1.00 2.4 20 43.28 22.47 677 41.96 +72.7 MFS CAMu CCA .60 4.7 ...q 12.90 9.80 12.82 +28.2 Nautilus NLS ...... 2 13.87 1.20 270 1.71 -84.3 ONEOK OKE 3.66f 5.1 52 77.21 50.26 2130 71.92 +33.3 MCR MCR .72a 8.6 ...q 8.41 6.99 104 8.38 +14.3 NavdeaBi rs NAVB ...... 4.50 .49 345 .93 Nanomtr ONTO ...... 27 38.60 25.52 423 32.95 +20.6 MGF MGF .41 8.9 ...q 4.69 4.29 70 4.61 +2.7 NavigatrH NVGS ...... 12.73 8.70 90 11.22 +19.4 Ooma OOMA ...... 22 16.72 9.85 45 11.35 -18.2 MFS HInM CXE .30 5.7 ...q 5.81 4.53 88 5.25 +13.4 NaviosAc rs NNA 1.20 15.6 ... 11.52 2.90 99 7.68 +136.3 OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 83 4.66 +11.8 Navios pfG NMpG 2.19 25.6 ... 13.14 2.83 8.55 +176.8 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 MFS IHI CIF .25 9.2 ...q 2.75 1.91 108 2.71 +26.4 Navios rs NM ...... 5.49 2.00 4.57 OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6 MIN MIN .42 11.2 ...q 3.89 3.62 1001 3.76 +2.5 NavMH pfH NMpH 2.16 24.1 ... 13.25 2.90 0 8.95 +201.3 OppSmCap RWJ .59e 1.0 ...q 70.52 53.86 60.36 +5.3 MFS InvG CXH .50 5.2 ...q 10.28 8.62 7 9.71 +10.6 NaviosM rs NMM 1.20 5.8 ... 22.67 11.43 214 20.80 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1 sMMT MMT .52 8.6 ...q 6.07 5.01 134 6.05 +18.2 Navistar NAV ...... 10 39.52 21.32 468 34.08 +31.3 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MFM MFM .38 5.5 ...q 7.20 6.12 46 6.96 +13.4 Navistr pfD NAVpD ...... 26.01 20.27 24.60 +4.1 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MFV MFV .58 9.1 ...q 6.75 4.50 30 6.33 +27.6 NeenahP NP 1.80 2.7 23 75.72 56.67 99 65.87 +11.8 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGIC Inv MTG .06p ... 8 14.97 9.41 2695 13.89 +32.8 Nelnet NNI .72 1.2 13 69.97 47.59 29 62.07 +18.6 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MGMGrPr MGP 1.88 5.9 ... 33.30 25.50 825 32.06 +21.4 NeoPhoton NPTN ...... dd 8.64 3.26 2891 7.98 +23.1 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 MGM Rsts MGM .48 1.6 9 31.68 21.62 6251 29.77 +22.7 NescoHld NSCO ...... 10.45 4.44 78 4.65 -53.5 OpIntRev REFA ...... 25.52 22.16 24.16 +5.8 MI Homes MHO ...... 20 45.50 20.35 311 43.22 +105.6 MPG pfA MPGpA ...... 25.85 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 Netw1Tch NTIP .10 4.5 7 2.78 2.00 12 2.20 -1.3 Opp Rev ESGL ...... 31.95 26.51 31.02 +11.7 MPLX LP MPLX 2.67 10.1 14 35.85 25.17 3120 26.40 -12.9 NBCAInt NBW .74 5.4 ...q 14.40 11.92 25 13.88 +14.5 OppGlRv ESGF ...... 30.00 25.55 28.45 +7.8 MRC Glbl MRC ...... 16 18.93 10.73 1973 14.85 +21.4 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 34 12.01 +24.2 OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9 sMSA Safety MSA 1.68 1.4 71 121.91 86.72 197 123.02 +30.5 NBIntMu NBH .90 5.9 ...q 15.78 12.45 37 15.20 +20.1 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSC Ind MSM 3.00 3.9 13 90.25 64.59 389 76.19 -.9 NB MLP NML 1.26 15.2 ...q 8.27 -4.8 OppenHldg OPY .48 1.7 13 31.82 23.51 47 27.61 +8.1 sMSCI Inc MSCI 2.72 1.1 38 247.57 134.28 447 245.79 +66.7 NBNYInt NBO .58 4.6 ...q 12.85 11.03 2 12.41 +11.6 Oracle ORCL .96 1.7 57 60.50 42.40 8643 55.45 +22.8 MSG Netw MSGN ...... 7 27.85 13.73 1404 16.70 -29.1 NBRESec NRO .36 6.5 ...q 5.80 3.85 145 5.57 +34.2 Oragenics OGEN ...... dd MV OilTr MVO .84e 13.4 5 9.22 5.56 106 6.25 -10.7 NevGCas UWN ...... 28 2.56 2.37 2.54 +6.7 Orange ORAN .41e 2.6 ... 17.06 14.57 327 15.98 -1.3 MVC Cap MVC .68f 7.7 23q 9.65 7.96 24 8.84 +7.7 NevroCorp NVRO ...... dd 91.60 34.75 300 87.63 +125.3 OrchidIsl ORC .96e 17.1 30 7.15 5.04 356 5.63 -11.9 MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 4 25.39 +1.6 NewAmHi HYB .78a 8.6 ...q 9.14 7.19 93 9.03 +19.4 OrionECarb OEC .80 ... 41 28.51 12.10 715 18.71 -26.0 MacQUtlDv MFD 1.20 11.8 ...q 11.40 8.75 39 10.13 +9.9 NewConcEn GBR ...... 31 3.70 1.36 221 1.53 +9.3 sOrionGpHl ORN ...... dd 5.35 1.80 648 5.35 +24.7 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 35 24.05 +27.9 NE Realty NEN 1.28f 2.1 2 66.39 52.00 59.70 +6.7 Orix IX ...... 82.68 67.00 15 80.12 +12.0 Macerich MAC 3.00 10.2 16 51.95 26.87 2697 29.36 -32.2 NwGold g NGD ...... dd 1.56 .61 1811 1.08 +42.7 OrmatTc ORA .44 .6 68 79.18 49.70 264 75.19 +43.8 MackCali CLI .80 3.6 10 24.88 18.74 626 22.29 +15.0 NewHome NWHM ...... dd 8.20 3.46 49 4.50 -14.0 sOshRusS OUSM ...... 28.74 22.38 12 29.02 +22.9 Macquarie MIC 4.00e 9.2 8 43.83 33.71 1445 43.47 +18.9 NwIreland IRL 2.15e 1.7 ...q 9.60 7.69 12 9.17 +9.8 OshIntQ ONTL ...... 25.07 23.70 24.38 Macys M 1.51 9.5 5 38.35 14.11 10166 15.85 -46.8 tNJ Rscs NJR 1.09 2.6 17 51.83 42.70 487 42.20 -7.6 OshkoshCp OSK 1.20f 1.4 20 89.80 56.47 652 88.85 +44.9 MadCvCall MCN .72 11.1 ...q 7.46 5.72 176 6.46 +4.9 NewMedia NEWM 1.52 18.3 49 14.21 7.08 1738 8.29 -28.3 OsiskoGl OR .20 ...... 13.43 7.00 513 9.74 +10.9 MadSqGd MSG ...... 82 315.95 240.33 348 265.54 -.8 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 974 13.66 +8.6 OutfrontM OUT 1.44 5.4 23 28.42 16.81 922 26.58 +46.7 MagellMid MMP 4.08 6.5 18 67.75 54.25 1029 62.74 +10.0 NewOriEd EDU .40e ... 65 123.61 50.30 1044 121.93 +122.5 OversSh wi OSG/WI ...... 2.75 Magna g MGA 1.46 2.6 9 56.92 42.51 1253 56.08 +23.4 NewRelic NEWR ...... dd 109.00 50.00 923 65.60 -19.0 OverSh OSG ...... 2.68 1.46 535 1.76 +6.0 MagnaChip MX ...... 8 13.80 5.75 354 12.87 +107.2 NewResid NRZ 2.00 12.5 6 17.82 13.63 2896 16.05 +12.9 OwensMin OMI .01 .1 5 9.39 2.43 1707 6.85 +8.2 Maiden prA MHpA 2.06 34.3 ... 16.01 4.52 72 6.00 -35.1 NewRes pfB NRZpB ...... 25.54 24.72 22 25.50 +1.8 OwensCorn OC .88 1.4 19 65.22 40.64 1477 63.47 +45.0 Maiden pfC MHpC 1.78 33.1 ... 15.07 3.93 4 5.39 -36.0 sNewSenInv SNR .52 6.5 14 7.58 4.04 930 7.95 +93.0 OwensIll OI .20 2.2 10 20.78 8.26 3311 8.98 -47.9 MaidnH pfD MHpD 1.68 30.8 ... 14.00 3.67 34 5.46 -33.3 NY CmtyB NYCB .68 5.7 15 13.79 8.61 7550 11.97 +27.2 OwensRM ORM .96f 4.4 15 22.95 18.03 21.75 +15.8 sMaidenHld MHLA .60 3.1 ... 19.15 13.19 5 19.16 +12.0 NY Cmt pfA NYCBpA ...... 29.95 22.06 29 27.90 +22.3 OwlRock n ORCC 1.32 7.7 39 18.15 15.51 159 17.20 +10.9 MaidHld 43 MHNC 1.94 8.5 ... 24.25 16.01 4 22.80 -3.4 NYCmty un NYCBpU 3.00 5.9 ... 51.44 40.30 26 50.88 +13.7 OxfordInds OXM 1.48 2.0 18 90.81 63.50 138 72.67 +2.3 MainStCap MAIN 2.34f 5.4 17 44.35 31.95 241 43.48 +28.6 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Times NYT .20 .6 ...cc 36.25 21.34 1909 31.84 +42.8 NewMarket NEU 7.60f 1.6 26 489.11 378.24 32 477.46 +15.9 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 45 20.80 +6.6 P-Q NewmtM NEM .56 1.4 29 41.23 29.77 7301 38.89 +12.2 Mallinckdt MNK ...... 32.34 1.43 10917 3.85 -75.6 NewpkRes NR ...... dd 9.68 5.25 1756 6.85 -.3 PBF Engy PBF 1.20 3.6 10 40.91 21.10 2101 33.58 +2.8 ManchUtd MANU .36 2.1 1 22.40 15.30 61 17.19 -9.4 NexGen g NXE ...... 2.31 1.10 504 1.33 -25.3 PBF Logist PBFX 2.06f 9.5 13 23.69 19.17 121 21.77 +8.3 Manitowc MTW ...... 20.09 10.49 642 13.95 -5.6 NxTierOil NEX ...... 13.28 4.24 6185 4.67 -42.9 PCM Fund PCM .96 8.3 ...q 11.68 9.35 32 11.55 +13.8 ManngNap MN .08 4.5 7 2.88 1.45 16 1.77 +.6 NexaRsc NEXA .53e 5.7 6 9.15 -51.4 PG&E Cp PCG 2.12f 29.2 11 35.15 3.55 46460 7.27 -69.4 ManpwrGp MAN 2.18f 2.3 12 97.96 61.57 430 93.19 +43.8 NexPtCr NHF 2.40m 14.5 ...q 22.33 16.43 274 16.58 -16.8 PGT Inc PGTI ...... 25 21.29 13.30 393 18.10 +14.2 sManulife g MFC 1.00 ...... 19.14 13.33 4612 19.08 +34.5 NxPtRsT NXRT 1.25f 2.7 19 50.67 33.10 221 46.96 +34.0 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.73 2 50.87 +1.4 MarathnO MRO .20 1.6 ...dd 18.93 11.06 13131 12.52 -12.7 NxtEraLP NEP 2.07f 4.0 18 53.90 39.35 451 52.25 +21.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 40 52.36 +3.0 MarathPt MPC 2.12 3.1 10 69.65 43.96 6055 67.94 +15.1 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 38 25.39 +13.4 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.75 52 72.59 +16.3 MarcusMill MMI ...... 21 43.50 29.49 147 36.09 +5.1 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 19 25.17 +13.9 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.42 1 59.81 +6.7 Marcus MCS .64 1.7 29 45.82 31.90 119 36.62 -7.3 NextEra76 NEEpK ...... 27.84 21.86 24 27.09 +18.3 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 20 99.96 +1.2 MarineP MPX .48 3.5 16 24.49 12.48 28 13.62 -19.5 NextEraEn NEE 5.00 2.2 17 239.89 164.78 3256 229.60 +32.1 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.93 83 108.17 +5.3 MarineMx HZO ...... 10 24.59 13.73 315 16.55 -9.6 NxtEra pfO NEEpO ...... 50.93 48.15 269 49.54 +2.0 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 94.05 1208 99.38 +4.5 Markel MKL ...... 66 1216.47 950.16 33 1170.25 +12.7 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 80 109.30 +10.3 sMarriotVac VAC 1.80 1.6 19 113.08 60.68 274 114.21 +62.0 NiSource NI .80 2.9 34 30.67 24.37 3943 27.31 +7.7 PimShMat MINT .82e .8 ...q 101.79 100.93 1065 101.59 +.6 sMarshM MMC 1.82 1.8 29 104.49 74.30 1846 102.69 +28.8 NiSource pf NIpB ...... 28.29 25.31 22 27.80 +9.1 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 19 55.07 +4.3 MartMM MLM 2.20f .8 38 275.99 160.60 1345 260.86 +51.8 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 0 94.50 -1.8 PimSTMun SMMU .47e .9 ...q 51.10 49.49 10 50.60 +1.6 sMasco MAS .54f 1.2 23 46.66 27.03 3180 46.17 +57.9 NiaM pfC NMKpC 3.90 3.7 ... 109.30 90.40 0 104.11 +12.6 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 102.63 27 138.16 +22.8 sMasonite g DOOR ...... 23 63.18 43.76 202 62.50 +39.4 Nielsen plc NLSN 1.40 6.7 ...dd 28.50 19.86 2140 20.79 -10.9 sMastec MTZ ...... 17 69.34 37.24 1550 71.45 +76.2 NikeB NKE .88 1.0 36 96.87 66.53 8136 89.86 +21.2 MastechD MHH ...... 19 8.37 4.51 76 7.99 +26.8 NoahHldgs NOAH ...... 18 60.14 26.48 423 32.41 -25.2 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PShEMSov PCY 1.50 5.1 ... 29.26 +8.7 s PJT Part PJT .20 .5 ...dd 49.14 35.28 97 42.56 +9.8 QuantaSvc PWR .16 .4 29 43.17 27.90 2536 43.74 +45.3 PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1 s PLDT Inc PHI .92e 4.3 ... 26.33 19.36 64 21.65 +1.3 Qu Insp100 BIBL ...... 28.91 22.48 23 29.03 +22.0 PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9 s PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 84 27.29 +6.0 QnForSm FFSG ...... 27.39 21.81 10 27.50 +19.3 PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 22.30 9 25.82 +11.7 QnForTcG FFTG ...... 27.12 21.04 23 26.87 +22.5 PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0 sPNC PNC 4.60 3.1 14 149.39 108.45 1188 150.01 +28.3 Sage Esg ef GUDB ...... 49.13 s PNC wt PNC/WS ...... 88.25 PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2 MainSecR SECT ...... 29.94 23.02 46 30.00 +23.4 PSIndia PIN .12e .5 ...q 23.31 -6.7 PNM Res PNM 1.16 2.3 25 52.98 39.52 474 50.45 +22.8 InspCpBd IBD ...... 28.57 23.80 33 25.75 +5.4 PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4 s POSCO PKX ...... 62.95 41.14 150 47.24 -14.0 QuaInsp ISMD ...... 27.67 21.42 16 27.68 +21.2 PrecDrill PDS .28 ...... dd 3.01 1.00 1392 1.16 -33.3 s PPDAI PPDF .19p ...... 6.41 2.62 1019 2.94 -18.3 QuaInsLg BLES ...... 29.17 23.18 15 29.47 +21.5 PfdAptCm APTS 1.05 7.4 ...dd 17.00 13.14 267 14.21 +1.1 sPPG PPG 2.04 1.6 23 126.43 94.41 1540 128.09 +25.3 FormInco FFTI ...... 25.44 22.87 35 24.91 +7.7 PPG wd PPG/WD ...... 138.47 Prestige PBH ...... 3 40.04 26.25 535 38.30 +24.0 FrmHdGr FFHG ...... 27.94 23.40 7 27.08 +4.2 Pretium g PVG ...... 13.83 6.65 2925 9.12 +7.9 PPL Cap 73 PPX 1.48 5.8 ... 26.43 23.63 52 25.55 +3.8 QuanReal QXRR ...... 23.14 22.71 22.71 Primerica PRI 1.36 1.1 16 132.17 90.28 133 128.46 +31.5 sPPL Corp PPL 1.65 4.9 15 33.61 27.31 4773 33.47 +18.1 QuanMulIn QXMI ...... 24.55 24.24 24.36 PrinEdgAIn YLD .75e ...... q 41.83 36.87 14 40.41 +6.6 PQ GrpH PQG ...... 33 17.59 13.18 77 16.37 +10.5 Qudian QD ...... 9.21 4.16 3939 7.12 +66.0 sPrinActGl GDVD ...... 28.97 23.38 2 28.99 +19.5 PS BusPk PSB 4.20f 2.3 36 192.13 125.52 83 179.84 +37.3 QstDiag DGX 2.12 2.1 19 107.97 78.95 856 101.14 +21.5 Prin Cont PVAL ...... 31.47 22.19 0 27.14 +22.3 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 25.32 +8.0 QuintEn QES ...... 6.73 1.12 13 1.73 -50.0 sPrn MegC USMC ...... 29.90 23.78 8 29.89 +19.1 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 25.28 +6.7 QuormHl QHC ...... dd 5.68 .91 142 1.20 -58.5 PrinSpec PREF ...... 100.84 89.51 4 100.36 +11.4 PS BusP pfY PSBpY ...... 27.03 20.07 7 26.03 +26.7 QuotientTc QUOT ...... dd 13.30 6.92 393 8.94 -16.3 PrincREstI PGZ 1.32m 6.2 ...q 21.46 15.31 17 21.22 +28.3 PS BusP pfX PSBpX 1.31 5.1 ... 27.85 20.21 15 25.81 +23.8 Qwest 54 CTV 1.72 6.6 ... 26.04 19.10 19 26.01 +31.8 PrinEq PEM ...... PS BsPk pfW PSBpW ...... 26.39 20.03 3 25.68 +24.1 Qwest53 CTY 1.53 6.1 ... 25.05 16.25 35 24.93 +38.5 PriorIn pfC PRIFpC ...... 26.16 24.63 25.38 +2.0 PVH Corp PVH .15 .2 10 134.24 67.41 887 93.38 +.5 Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 9 25.88 +37.3 PriorIn pfE PRIFpE ...... 24.92 24.76 5 24.78 -.1 sPcrTrnd750 PTLC ...... q 32.04 28.20 500 32.16 +11.8 Qwest 56 CTAA ...... 27.05 19.67 11 26.58 +28.5 ProAssur PRA 1.24a 3.1 21 45.45 34.12 170 39.44 -2.8 PcrTrnd450 PTMC ...... q 32.13 27.57 60 30.07 -2.5 Qwest57 CTDD ...... 26.39 17.81 41 26.30 +38.6 ProLogis PLD 2.12 2.4 33 92.49 55.21 2574 87.77 +49.5 sPcrTrnd100 PTNQ ...... q 37.85 32.06 89 38.08 +16.5 Qwest56 CTBB ...... 25.51 17.19 128 25.44 +35.8 PacTrdpil n PTBD ...... 25.15 24.94 16 25.06 ProPetr PUMP ...... 25.38 7.61 2486 7.84 -36.4 PrShtDow DOG ...... q 53.94 -7.9 PacrCash GCOW ...... 31.69 26.76 9 31.21 +11.8 - R - PrShtMC MYY ...... q 43.99 +1.3 sPacrTrendp PTEU ...... 27.54 24.50 33 27.67 +10.4 sPrUltDow DDM ...... q 51.49 32.81 285 51.46 +36.1 Pacr Wlth PWS ...... 25.91 22.02 16 23.18 -4.0 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 42.71 26.88 332 42.28 +39.1 Pac Cash CALF ...... 26.76 21.63 1 26.15 +12.8 RAIT pfB RASpB 2.09 24.1 ... 8.66 sPrUltQQQ QLD ...... q 106.85 58.44 913 108.08 +60.9 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacDvCsh ICOW ...... 27.79 23.12 13 26.79 +11.4 s PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 136.16 81.39 1522 137.12 +47.7 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PrUShCnG SZK ...... q 20.25 11.97 0 12.20 -32.6 PacifCstOil ROYT .31e 28.5 2 2.37 .90 296 1.10 -32.9 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 20.96 9 21.02 -10.7 PacDrill PACD ...... dd 3.40 +801.9 RELX plc RELX .54e 2.3 ... 24.99 19.66 262 23.83 +16.1 ProUShBM SMN ...... q 29.59 +16.1 PacGE pfA PCGpA 1.50 6.3 ... 28.11 13.52 2 24.00 +25.1 RH RH ...... 29 192.00 84.11 821 173.29 +44.6 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 66.05 11 99.44 +29.4 PacGE pfB PCGpB 1.37 6.7 ... 25.13 12.19 20.50 +19.5 RLI Corp RLI .92f 1.0 25 99.52 64.48 105 96.09 +39.3 Pro7-10yrT UST .42e .7 ...q 69.85 51.88 32 63.90 +14.5 PacGE pfC PCGpC 1.25 6.6 ... 23.41 11.00 0 19.01 +20.7 RLJ LodgT RLJ 1.32 7.6 12 20.59 15.65 796 17.30 +5.5 ProSShOG DDG ...... q 29.53 21.01 1 25.08 -9.0 s PacGE pfD PCGpD 1.25 6.6 ... 23.19 10.85 10 18.85 +19.7 RLJ Lod pfA RLJpA .49 1.8 ... 27.72 24.37 35 27.69 +11.7 ProSShFn SEF ...... q 21.34 -6.2 PacGE pfE PCGpE 1.25 6.6 ... 23.16 10.25 2 19.06 +21.0 RMG Ac n RMG ...... 10.05 9.03 9.85 +1.0 sProLCCre CSM .67e .9 ...q 72.80 56.69 15 73.17 +20.7 PacGE pfG PCGpG 1.20 6.9 ... 22.71 11.05 2 17.30 +15.8 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 46.00 29.37 40.48 +25.0 PacGE pfH PCGpH 1.12 6.2 ... 21.20 11.50 0 18.08 +29.3 RMG Ac un RMG/U ...... 10.15 9.95 10.11 +1.1 ProHdgRep HDG ...... q 47.71 42.40 6 46.11 +7.1 PacGE pfI PCGpI 1.09 6.1 ... 20.55 10.23 2 17.95 +30.5 RPC RES .20m 4.5 6 14.76 4.05 2576 4.47 -54.7 s Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 79.93 59.22 10 73.63 +18.6 RPM RPM 1.44 2.0 6 73.41 51.95 365 73.55 +25.1 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.86-3.7 PackAmer PKG 3.16 2.8 14 112.72 77.90 935 112.06 +34.3 RTW Retl RTW ...... 20 4.20 .96 51 1.61 -43.1 ProUSL7-10T PST ...... q 23.59 17.93 3 18.75 -13.9 PagrDuty n PD ...... 59.82 21.80 491 23.50 -38.6 RYB Edu RYB ...... 17.37 5.60 42 6.14 +5.1 tProShtEafe EFZ ...... q 30.59 25.11 3 24.98 -15.4 Pagsegur PAGS ...... 14 53.43 17.02 3899 35.71 +90.7 RadianGrp RDN .01 ... 9 25.84 14.78 1000 25.08 +53.3 ProShtEM EUM ...... q 21.00 17.72 95 17.93 -12.1 PalatinTch PTN ...... 1.78 .59 834 .82 +15.3 RadiantLog RLGT ...... 27 7.33 4.06 212 5.68 +33.6 sProUltEaf EFO ...... q 40.75 28.98 2 40.65 +33.2 PaloAltNet PANW ...... dd 260.63 160.08 773 234.02 +24.2 RadLog pfA RLGTpA 2.44 9.5 ... 25.67 25.24 25.63 sProUEurop UPV ...... q 50.73 35.54 1 51.08 +34.6 PampaEng PAM ...... 39.89 12.01 419 16.46 -48.3 RafaelHl RFL ...... 30.86 6.90 39 17.88 +125.5 ProShtBM SBM ...... q 22.14 17.60 17.83 -14.2 PanhO&G PHX .16 1.1 17 17.91 10.58 22 14.99 -3.3 RLauren RL 2.75 2.8 14 133.63 82.69 735 99.04 -4.3 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 +461.9 RamcoG RPT .88 6.6 14 13.80 13.55 13.30 -.7 ProUltRE URE ...... q 91.35 51.25 12 87.15 +55.6 sParPacHl PARR ...... 32 23.58 20.88 263 23.60 +66.4 RamcG pfD RPTpD 3.63 7.2 ... 54.20 54.13 50.52 -5.2 sProUltFin UYG ...... q 49.46 28.46 49 49.77 +52.6 ParTech PAR ...... 90 29.77 15.22 163 26.07 +19.9 RangeRs RRC .08 1.7 5 18.36 3.26 15839 4.68 -51.1 ProShtRE REK ...... q 17.28 12.69 6 12.97 -21.3 ParaGold PZG ...... 3 1.08 .64 37 .70 -15.7 RngrEnS RNGR ...... 12 8.76 4.70 6 5.73 +10.8 ProShtChi50 YXI ...... q 21.63 17.78 12 18.74 -10.9 Ranpak PACK ...... 9.98 4.32 20 6.12 ParamtGp PGRE .40 2.9 ... 15.11 12.18 1866 13.71 +9.2 s Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 53.30 25.62 44 54.44 +83.9 Ranpak wt PACK/WS ...... ProUltUt UPW ...... q 71.09 43.90 11 66.87 +41.8 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0 RJamesFn RJF .88f 1.0 13 92.00 69.11 632 87.10 +17.6 sPrUltTech ROM ...... q 135.79 68.54 32 138.04 +75.1 ParkHot PK 1.80m 7.4 ... 33.02 22.38 2375 24.33 -6.4 RayAdvM RYAM .28 6.4 1 15.66 2.50 663 4.38 -58.9 sProUltJpn EZJ 1.28p ...... q 37.74 27.00 38.09 +33.1 ParkNatl PRK 4.04 4.0 15 103.69 79.27 47 102.00 +20.1 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 -74.0 ParkrDrl PKD ...... 24.09 10.67 21 19.16 ProUltO&G DIG .46e 1.8 ...q 35.33 20.33 202 24.98 +7.1 Rayonier RYN 1.08 3.7 31 32.92 25.83 840 29.50 +6.5 sProUltInd UXI ...... q 82.58 46.63 5 83.85 +60.3 s sParkerHan PH 3.52 1.8 24 196.00 140.82 1561 198.61 +33.2 Raytheon RTN 3.77 1.8 31 217.19 144.27 2301 214.34 +39.8 PrUltHCr RXL .63e .6 ...q 116.37 80.30 19 107.80 +18.6 ParsleyEn PE .03p ... 20 24.82 13.72 6327 17.05 +6.7 ReadyCap RC 1.60f 10.1 33 16.55 13.44 139 15.90 +15.0 Parsons n PSN ...... 38.82 29.03 301 36.70 ProUCnsSv UCC ...... q 121.32 68.28 1 111.51 +44.3 ReadyC23 RCA 1.75 6.5 ... 28.58 23.77 14 26.89 +9.8 PrUCnsGd UGE ...... q 48.56 31.33 0 47.76 +40.4 PartRe pfF PREpF 1.47 5.7 ... 26.48 21.71 1 25.75 +9.4 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 25.71 +2.4 ProUBasM UYM .15e .3 ...q 62.72 41.70 38 58.92 +24.7 PartRe pfG PREpG 1.63 6.1 ... 27.50 23.48 4 26.82 +8.7 ReadyC26 n RCB 1.55 5.9 ... 26.08 PrUlPR2K URTY ...... q 82.94 41.61 185 75.29 +51.9 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 21 27.18 +7.9 RealityETF DIVY .46p ...... q 32.15 24.00 9 26.74 +6.9 PUltM400 UMDD .03e ...... q 115.83 58.86 3 111.96 +61.1 s PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 6 26.12 +14.7 RltDvcDiv LEAD ...... q 36.80 27.51 30 37.06 +25.9 ProUltSC SAA ...... q 107.44 68.69 5 102.67 +32.8 PartyCity PRTY ...... 5 12.37 4.07 2974 5.62 -43.7 RealDivc DFND ...... q 30.91 25.72 30.87 +16.0 ProUPD30 UDOW ...... q 112.12 58.01 483 110.69 +55.2 s PaycomSft PAYC ...... 47 259.71 107.46 638 212.05 +73.2 RealDivG GARD ...... q 25.39 22.50 2 25.62 +6.7 ProUlR2K UWM ...... q 74.26 46.25 160 70.79 +35.8 PeabodyE BTU .58 5.6 ... 37.37 10.12 1444 10.41 -65.8 Realogy RLGY .27p 3.0 13 19.73 4.33 3647 9.14 -37.7 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 24.15 18.14 250 19.29 -13.8 RltyInco O 2.71f 3.4 45 82.17 59.93 3114 80.16 +27.2 sPUltSP500 UPRO ...... q 60.05 28.65 2900 60.76 +74.7 Pearson PSO .80e 9.0 ... 13.19 8.46 221 8.93 -25.2 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 109 37.09 +26.0 ProUChin50 XPP .74p ...... q 76.97 51.40 9 62.37 +9.9 Pebblebrk PEB 1.52 5.6 15 37.09 25.45 1071 27.08 -4.3 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 44 26.40 -28.8 Pebble pfC PEBpC 1.63 6.3 ... 26.19 23.00 1 25.80 +9.7 RedLionH RLH ...... dd 10.21 5.00 29 6.46 -21.2 PUVxST UVXY ...... q 30.05 -24.8 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 0 26.54 +14.4 RedwdTr RWT 1.20 7.3 12 17.28 14.29 723 16.33 +8.4 tProVixST VIXY ...... q 42.77 15.49 1992 15.56 -59.7 Peblbrk pf E PEBpE ...... 26.47 24.67 12 25.23 -3.5 Reeds REED ...... 4.05 1.90 3.70 +78.7 PS ShCrd OILD ...... 18.82 -47.0 Peblbrk pf F PEBpF ...... 26.38 24.40 3 25.65 +2.8 RegalBel RBC 1.20 1.5 14 87.31 66.04 598 82.10 +17.2 PS Crde OILU ...... 37.71 11.93 1500 17.55 +30.3 Pedevco PED ...... 2.90 .48 33 1.16 +53.2 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 26.20 12.20 2444 17.60 +32.3 Pembina g PBA 2.42 ... 27 38.56 28.30 1552 35.58 +19.9 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.54 1 56.32 -2.1 Penney JCP ...... dd 1.92 .53 5972 1.01 -2.9 RegHlthPr RHE ...... 28 .20 .06 1.70 +1207.7 PrSUltNG BOIL ...... q 12.42 -70.1 PennaRE PEI .84 14.4 8 9.32 4.34 1709 5.83 -1.9 RegHlt pfA RHEpA 2.72 57.3 ... 6.55 1.39 2 4.75 +130.4 PVixMTFut VIXM ...... q 27.91 20.59 15 22.33 -16.5 PenRE pfB PEIpB 1.84 8.3 ... 23.85 14.72 8 22.16 +35.5 RegnlMgt RM ...... 13 30.45 22.90 43 29.01 +20.6 PrUltSilv AGQ ...... q 39.66 21.57 236 32.84 +24.5 PenRE pfC PEIpC 1.80 8.7 ... 23.15 14.30 16 20.79 +29.2 RegionsFn RF .62 3.6 12 17.37 12.39 10328 16.99 +27.0 PrUltShN KOLD ...... q 36.61 10.60 130 24.49 +15.4 PenRE pfD PEIpD 1.72 7.9 ... 22.96 13.26 17 21.91 +41.0 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 26 25.87 +3.7 ProUShGld GLL ...... q 82.69 50.29 26 53.60 -26.4 PennyMFn PFSI .48 ... 17 31.14 +55.8 Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 35 28.33 +14.3 PrSUShAus CROC ...... q 61.81 50.58 1 58.34 +6.2 PennyMac PMT 1.88 8.3 24 23.35 17.88 1174 22.67 +21.8 Regis Cp RGS ...... 21 23.27 14.50 553 20.18 +19.1 PrUltShYen YCS ...... q 79.35 70.33 3 75.74 +2.5 s Penny pfA PMTpA 2.03 7.5 ... 28.43 22.56 7 26.93 +13.3 ReinsGrp RGA 2.40 1.4 15 165.26 129.17 368 166.76 +18.9 ProSUltGold UGL ...... q 52.64 32.86 51 48.92 +30.8 PennyM pfB PMTpB ...... 26.75 22.52 12 26.43 +12.8 ReinsGp42 RZA 1.55 5.7 ... 28.19 24.50 19 27.14 +8.5 ProShtVx SVXY ...... q 50.45 +251.1 sPenske PAG 1.64f 3.1 12 51.00 38.49 517 52.15 +29.3 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 49 28.10 +19.3 PrUShCrd SCO ...... q 33.20 12.12 3341 14.65 -50.0 Pentair PNR .72 1.7 13 45.70 34.50 904 42.75 +13.2 RelStlAl RS 2.20 1.9 26 120.86 68.62 381 118.60 +66.6 ProShtEuro EUFX ...... q 46.82 42.82 1 45.91 +6.6 Penumbra PEN ...... cc 185.70 110.84 584 160.50 +31.3 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.33 13.13 7 13.67 -9.6 PerfFood PFGC ...... 31 47.26 30.07 474 43.14 +33.7 RemaxHld RMAX .84 2.2 20 44.16 24.67 268 37.45 +21.8 ProUShEuro EUO ...... q 28.09 23.85 65 27.00 +11.3 PerkElm PKI .40 .5 34 103.00 71.83 796 87.63 +11.6 RenaisIPO IPO .02e .1 ...q 33.60 21.63 24 30.00 +29.0 ProctGam PG 2.98 2.5 27 125.77 86.74 10340 119.07 +29.5 s PermRck PRT .99e 14.9 ... 12.60 5.45 22 6.65 +12.3 RenIntIPO IPOS .24e 1.0 ...q 22.86 17.90 0 23.14 +23.3 ProgsvCp PGR .10e .1 28 84.96 56.71 2974 68.82 +14.1 Prmian PBT .60e 14.9 11 8.50 3.98 142 4.04 -31.5 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 223 51.33 +63.5 PermvRoy PVL 1.45e 69.0 6 3.71 1.70 102 2.10 +11.7 RenaisRe RNR 1.36 .7 ...dd 195.18 118.28 227 186.05 +39.2 tProShtQQQ PSQ ...... q 37.22 26.33 1929 26.18 -23.9 Perrigo PRGO .84 1.6 27 66.15 36.28 1338 53.82 +38.9 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 9 25.34 +22.1 tProShSP SH ...... q 33.59 25.37 4972 25.28 -19.3 sPerspecta PRSP .24 .9 73 27.23 15.74 767 27.06 +57.1 RenRe prC RNRpC 1.52 5.5 ... 27.63 23.82 3 27.42 +11.1 tPrUShSP SDS ...... q 49.47 27.73 4159 27.52 -35.9 PetChina PTR .70e 1.4 ... 75.09 47.65 89 49.52 -19.5 ReneSola SOL ...... 2.11 .86 47 1.42 +19.3 PrUShDow DXD ...... q 27.01 -17.9 PetrbrsA PBR/A ...... 15.75 10.79 12332 15.03 +29.7 RennFund RCG ...... q 1.92 1.36 1 1.50 +.7 PUShtMdC MZZ ...... q 26.08 15.84 17.23 -24.7 Petrobras PBR ...... 17.90 11.89 33084 16.39 +26.0 Renren RENN ...... dd 2.47 .54 12 .73 -52.6 PUShtQQ QID ...... q 31.10 -27.7 Pfenex PFNX ...... dd 10.20 3.13 156 9.67 +203.1 ReplayA un RPLA/U ...... 10.32 9.99 0 10.28 +1.9 tPrUltShT rs REW ...... q 34.22 14.85 4 14.58 Pfizer PFE 1.44 3.8 15 46.47 33.97 16628 38.03 -12.9 RepubSvc RSG 1.62 1.9 39 90.62 68.94 860 86.22 +19.6 Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 48.50 21.80 26.57 -32.8 ResidioTc REZI ...... 26.40 8.60 3272 10.25 -50.1 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 PhlpsSelEn DSE 1.26 31.3 ... 5.31 3.62 181 4.02 +2.3 ResMed RMD 1.56f 1.1 46 149.96 90.64 590 147.49 +29.5 PhilaEn PESC ...... PUltShtF FINZ ...... q 13.56 6.18 6.45 -39.5 ResoluteF RFP 1.50e ...... dd 10.75 3.40 438 3.68 -53.6 tPUShtSem rs SSG ...... q 33.00 17.30 18 17.08 PhilipMor PM 4.68f 5.6 17 92.74 64.67 4263 83.44 +25.0 RestBrnds QSR 2.00 3.1 21 79.46 50.20 2165 64.85 +24.0 ProUShL20 TBT ...... q 40.73 22.78 2086 25.71 -26.8 s PhilipsNV PHG .88e 2.0 ... 48.84 32.98 322 44.40 +26.5 RetailProp RPAI .66 4.7 18 14.14 10.58 2740 14.13 +30.2 PrShR2K RWM ...... q 49.93 38.75 41.95 -10.2 Phillips66 PSX 3.60 3.0 10 119.78 78.44 1995 118.54 +37.6 RetailVal RVI ...... 38.59 24.50 62 37.33 +45.9 PrUShHC RXD ...... q 29.68 21.38 23.36 -9.2 Phill66LP PSXP 3.46e 6.3 15 59.75 40.76 545 55.19 +31.1 RetractTc RVP ...... dd 1.38 .54 69 1.24 +108.4 PhoenixCo PFX ...... PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 RevGp REVG .20 1.6 18 14.99 6.42 187 12.87 +71.4 PrUShRE SRS ...... q 33.89 21.84 19.07 -38.2 PhxNMda FENG ...... 68 5.10 2.22 35 2.72 -15.0 Revlon REV ...... dd 29.28 13.58 77 24.71 -1.9 tPrUShD3 rs SDOW ...... q 96.84 43.88 869 43.28 PhysRltTr DOC .92 5.0 63 19.16 15.18 1500 18.39 +14.7 Revolve n RVLV ...... 26.69 20.22 954 20.80 PUShtR2K TWM ...... q 23.55 14.00 16.21 -21.4 PiedmOfc PDM .84 3.8 10 22.58 16.43 726 22.22 +30.4 RexAmRes REX ...... 23 89.80 61.71 60 84.57 +24.2 Pier 1 rs PIR ...... dd 33.00 3.04 240 6.86 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 RexfordIR REXR .74 1.6 70 48.80 28.17 612 47.47 +61.1 PUShChi50 FXP ...... q 68.56 +14.8 PimEnTac n NRGX ...... 21.50 16.05 269 16.96 -16.0 RexfdIn pfA REXRpA ...... 26.68 21.25 2 25.94 +15.8 PS DecRt EMTY ...... 43.77 30.66 8 34.90 -5.6 PimUS Eq MFUS ...... 30.36 24.12 8 30.31 +20.2 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 19 25.67 +17.3 PUShtIndl SIJ ...... q 23.40 12.72 13.38 -33.8 sPim IntEq MFDX ...... 25.56 21.80 1 25.62 +14.6 RexfrIR pfC REXR.PRC 1.41 5.5 ... 26.75 25.21 10 25.60 +.5 PS OnlSt CLIX ...... 55.61 39.59 5 47.25 +13.1 PimEmMkt MFEM ...... 24.39 21.85 35 24.11 +9.1 Rexnord RXN ...... 21 31.80 21.38 1036 29.96 +30.5 PrShtSmC SBB ...... q 39.59 31.43 33.45 -9.9 PimcoCA PCQ .92 4.6 ...q 20.34 15.36 22 20.08 +24.3 Rexnrd pfA RXNpA ...... 61.64 48.52 79 59.21 +17.0 PUPShtMC SMDD ...... q 16.21 7.63 8.55 -36.1 PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 49 10.10 +29.0 RingCentrl RNG ...... dd 177.99 64.41 1902 157.65 +91.2 PrSh K1 OILK ...... 25.00 16.35 179 20.47 +19.5 sPimcCA3 PZC .72 6.3 ...q 11.56 9.02 48 11.40 +19.6 RingEngy REI ...... 6 7.76 1.23 1006 1.84 -63.8 PUShtEur EPV ...... q 44.14 30.54 33.38 -18.4 sPimcoCp&I PCN 1.35 7.0 ...q 19.24 13.35 188 19.31 +29.7 RioTinto RIO 2.27e 4.1 ... 64.02 44.62 2414 55.23 +13.9 PUShtSPX SPXU ...... q 28.15 -29.1 s PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 283 18.68 +21.8 RitchieBr RBA .80f 1.9 47 41.52 30.76 466 41.57 +27.0 PrUOGEx UOP ...... q 18.82 sPimDyCrd PCI 1.97 7.7 ...q 25.44 19.35 421 25.40 +20.7 RiteAid rs RAD ...... 27.20 5.04 4667 11.13 PUShtJpn EWV ...... q 36.73 28.08 27.08 -21.2 sPimDyInco PDI 2.65a 7.9 ...q 33.44 26.68 189 33.53 +14.9 RvN Muni n RMM ...... 20.80 19.65 25 20.16 +.9 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimcIncStr PFL 1.08 9.3 ...q 12.08 10.11 139 11.67 +7.4 RvNthMk n RSF ...... 21.05 18.13 12 18.70 PUltShEafe EFU ...... q 32.09 23.25 24.64 -18.1 PimIncStr2 PFN .96 9.0 ...q 10.79 8.88 253 10.63 +11.5 RivrnOpp RIV 1.68 10.1 ... 17.75 14.20 98 16.57 +2.0 PrUltBra UBR ...... q 91.60 55.55 1 80.12 +27.0 PimStPls PGP 2.20 18.9 ...q 15.25 9.72 76 11.61 -.6 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 31.91 21.40 13.89 -46.0 PimcoHiI PHK 1.24 15.9 ...q 9.09 7.30 530 7.81 -2.5 Riv/Doubl OPP ...... 17.87 14.30 154 17.07 +5.0 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 13 45.64 +19.6 PimIncOpp PKO 2.28a 8.3 ...q 28.04 23.21 173 27.57 +8.6 RoadrTr rs RRTS ...... 1 18.75 7.30 15 11.39 PUltShOG DUG ...... q 58.54 33.65 48.59 -3.3 PimcoMuni PMF .98 6.5 ...q 15.46 12.17 68 15.11 +20.4 RoanResc ROAN ...... cc 16.30 1.00 765 1.52 -81.9 PS MngdF FUT ...... 44.54 39.05 39.87 -.9 PimcoMu2 PML .78 5.0 ...q 16.20 12.61 115 15.75 +18.3 RobtHalf RHI 1.24 2.1 21 69.08 51.90 1307 58.29 +1.9 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1 PimcMu3 PMX .75 6.0 ...q 13.00 10.88 54 12.65 +13.6 RockwlAut ROK 3.88 2.1 27 191.48 141.46 778 181.85 +20.8 sProEurDiv EUDV .15p ...... q 42.40 35.35 0 42.36 +16.4 PimcoNY PNF .68 4.8 ...q 14.65 11.20 19 14.03 +19.9 RogCm RCI 2.00 ... 11 55.93 45.94 815 46.83 -8.6 PHYIntH bt HYHG 3.16 4.8 ...q 67.26 60.65 65.30 +5.2 PimcoNY2 PNI .80 6.8 ...q 12.45 10.43 37 11.66 +10.8 Rogers ROG ...... 41 206.43 89.21 251 146.48 +47.9 sProSPxTch SPXT .23p ...... q 56.98 44.99 57.19 +20.0 PimcNY3 PYN .63 6.4 ...q 10.69 8.37 10 9.89 +14.4 Rollins s ROL .42 1.1 39 43.91 31.36 754 38.63 +7.0 sProSPxHC SPXV .24p ...... q 64.19 48.43 0 64.55 +26.0 PimcoStrIn RCS .96 10.3 ...q 10.69 8.82 236 9.35 -3.4 Roper ROP 1.85 .5 32 385.51 245.59 543 338.99 +27.2 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9 PinWst PNW 2.95 3.2 21 99.81 81.63 740 91.72 +7.7 RosettaStn RST ...... dd 26.88 14.43 220 20.13 +22.7 sProSPxFin SPXN .23p ...... q 63.17 49.76 0 63.42 +24.4 Pinterest n PINS ...... 36.83 18.71 21881 20.58 -15.7 Roundys RNDY ...... dd 3.60 sProSPxEgy SPXE .22p ...... q 65.30 49.65 0 65.44 +26.1 PionDvrsHi HNW 1.38 9.3 ...q 14.92 12.74 17 14.87 +14.4 RBCda pfT RYpT 1.69 ...... 34.13 27.96 0 28.99 -4.9 PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5 PionEnSvc PES ...... dd 2.88 .16 .16 -87.1 RoyalBk g RY 3.92e ...... 82.58 65.76 1312 81.82 +19.4 PrUltPFn s FINU/WI ...... q PionFltRt PHD .72 6.9 ...q 10.84 9.56 141 10.48 +6.5 RBScotlnd RBS ...... 7.31 4.33 2068 5.63 +.7 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 12.1 ...q 9.51 7.76 112 9.40 +17.9 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 25 75.39 +6.0 PioMuAdv MAV .84 7.8 ...q 11.19 10.00 132 10.72 +5.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.65 27.57 25.85 -9.2 PioMunHi MHI .84 7.0 ...q 12.78 10.61 81 12.06 +10.0 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88f .6 ...cc 178.22 114.79 3872 136.06 +3.5 RBSct prS RBSpS 1.65 6.6 ... 25.36 24.83 25.17 ProUHome HBU ...... q 20.75 PiperJaf PJC 1.51e 1.9 ...dd 82.52 61.35 116 80.95 +22.9 RylCarb RCL 2.80 2.5 15 131.04 89.48 1429 113.28 +15.8 PrUSOGEx SOP ...... q 16.08 PitnyBw PBI .20 4.1 3 8.56 3.14 2702 4.93 -16.6 RoyDShllB RDS/B 3.76 6.3 91 67.45 54.64 1265 60.13 +.3 PrUShBrz BZQ ...... q 26.24 -43.0 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 28 20.83 -11.2 RoyDShllA RDS/A 3.76 6.3 90 66.48 54.56 3276 59.44 +2.0 sPrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 30 59.78 +15.6 RoyceGVal RGT .10e ...... 10.68 8.29 4 10.61 +19.4 PivotalAc n PVT ...... 10.40 9.75 10.18 +2.3 s PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 61.65 51.09 55 61.64 +14.5 RoyceMC RMT .63e 7.7 ...q 8.91 6.91 97 8.20 +10.5 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 74.87 +1.7 PivotalAc un PVTU ...... 11.74 10.09 11.44 +13.3 Royce RVT 1.22e 8.5 ...q 14.54 10.94 231 14.31 +21.3 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 PivtInII n PIC ...... 9.93 9.72 9.93 +1.1 RubiconPrj RUBI ...... dd 10.85 3.00 379 8.44 +126.3 PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 24.55 14.56 11 15.37 -32.8 Ryder R 2.24 4.3 12 67.65 44.80 1042 52.70 +9.4 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 PivotInII un PIC/U ...... 10.25 10.00 1 10.20 +.9 RyersonH RYI ...... 32 11.53 5.99 105 8.97 +41.5 tPrUShtFn SKF ...... q 27.97 15.00 61 14.89 -38.8 PivotSft PVTL ...... 24.39 8.03 659 14.96 -8.5 RymanHP RHP 3.60 4.2 18 87.91 64.36 198 86.16 +29.2 Pro CovBd COBO ...... PlainsAAP PAA 1.44 7.5 30 25.27 17.78 5680 19.09 -4.7 PUShtSem SSG/O ...... q 15.28 PlainsGP PAGP 1.44 ... 8 25.82 18.27 3128 19.58 -2.6 - S - sProMornAlt ALTS .38e 1.0 ...q 37.66 35.98 0 37.70 +4.5 PlanetFit PLNT ...... 63 81.90 48.00 3307 61.08 +13.9 Pro30BEI RINF .58e 2.1 ...q 29.11 26.60 27.38 +1.9 PlanetGrn PLAG ...... 7.22 1.92 11 4.36 +77.9 S&P Glbl SPGI 2.28 .9 39 269.57 156.68 1117 256.34 +50.8 ProDivGro EFAD .70e 1.9 ...q 37.52 Plantron PLT .60 1.5 13 57.79 26.09 351 40.70 +23.0 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 469 134.47 +35.1 PS EMkDv EMDV ...... 60.43 51.22 0 58.96 +10.1 PlatGpM PLG ...... 5 .20 .14 1.37 +778.2 SC Hlth n SCPE ...... 10.25 9.78 0 9.84 +.2 Pr GBIGl GGOV ...... PlayAGS AGS ...... 27.85 6.05 220 12.34 -46.3 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 19 25.54 +4.4 PlymInd PLYM 1.50 7.9 ...dd 20.00 10.95 118 18.90 +49.9 SCE TrV SCEpK ...... 25.00 19.50 16 23.95 +14.7 ProspBcsh PB 1.84f 2.6 18 75.36 57.01 1354 71.10 +14.1 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 1 26.85 +20.8 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... Protalix PLX ...... dd .60 .17 194 .24 -22.8 SCE II prG SCEpG 1.28 5.6 ... 24.60 17.02 35 22.83 +18.4 ProtLf PLpE 1.50 ...... Polaris PII 2.44 2.4 23 104.10 70.27 500 100.90 +31.6 SCE Tr pfH SCEpH 1.44 6.0 ... 25.30 19.87 22 23.91 +3.3 ProtoLabs PRLB ...... 46 131.85 88.75 144 100.61 -10.8 PolyMet g PLM ...... dd .94 .29 452 .32 -61.0 SCETr pfJ SCEpJ 1.34 5.7 ... 24.59 18.49 28 23.43 +15.4 PolyMet rt PLMr ...... Provect wt PVCT/WS ...... 02 SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 17.16 27 22.43 +23.3 ProvidFS PFS .92 3.7 16 27.94 22.74 153 25.13 +4.1 PolyOne POL .81f 2.4 15 35.30 24.47 381 33.49 +17.1 SiteCtr SITC .80 5.1 10 15.85 10.71 1651 15.54 +40.4 ProvMtgC PMCA ...... PortGE POR 1.54 2.7 24 58.43 43.73 711 56.65 +23.6 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.36 Prudentl PRU 4.00 4.2 10 106.40 75.61 2373 94.50 +15.9 SiteCtr pf J SITCpJ ...... 24.96 Prudentl18 PFK .65 2.6 ... 24.99 PostHldg POST ...... 11 113.73 83.88 328 104.24 +17.0 SiteCtr pf K SITCpK ...... 25.06 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 9 25.97 +9.4 PostRlt n PSTL ...... 17.23 13.93 1 16.77 -.8 DDR Cp pfA DDRpA ...... 22.81 PrudtlF 53 PRH 1.43 5.5 ... 26.17 22.89 22 25.88 +10.9 PowrREIT PW ...... dd 11.20 5.10 9 8.12 +44.9 SiteCtr pf E SITCpA ...... PruSDHiY GHY 1.32 9.4 ...q 14.07 +5.9 PwREIT pfA PWpA ...... 29.84 25.00 26.30 +2.1 SJW SJW 1.20 1.7 25 74.47 51.82 209 71.07 +27.8 PS AlphaQ PQY ...... q PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 12 26.95 +6.3 SK Tlcm SKM ...... 28.56 21.22 313 22.81 -14.9 PruUK pfA PUKpA 1.63 6.0 ... 27.35 25.11 30 27.13 +3.8 PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9 SLGreen SLG 3.40 4.0 31 97.59 75.46 812 85.70 +8.4 Prud UK PUK 1.49e 4.2 ... 40.46 27.71 416 35.76 +16.2 PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.28 2 25.88 +2.6 PS GrMult PSMG ...... 14.00 PruShHiY ISD 1.32 9.0 ...q 14.63 +8.1 SM Energy SM .10 1.0 ...dd 23.12 6.85 7226 9.63 -37.8 PS BalMul PSMB ...... 13.48 PSEG PEG 1.88 3.0 22 63.88 49.23 1723 62.46 +20.0 Spd LgGl GLDW ...... 121.57 s PS ModCon PSMM ...... 13.16 PubStrg PSA 6.80 3.1 24 266.76 193.89 1194 216.12 +6.8 SpdrDJIA DIA 3.98e 1.4 ...q 275.00 216.97 1544 274.55 +17.7 PS Consrv PSMC ...... 12.75 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrGold GLD ...... q 146.82 113.42 4737 142.15 +17.2 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 20 25.49 +12.8 s PSCrudeDS DTO ...... q 108.16 42.00 2 54.59 -45.9 SpdEurope SPEU 1.24e 3.6 ...q 34.86 28.73 6 34.86 +16.6 PubSt pfW PSApW 1.30 5.1 ... 25.73 21.33 31 25.38 +15.3 PwSBMetS BOS ...... q 21.24 15.26 19.13 -7.5 SpdrNoANR NANR ...... q 33.50 27.69 26 32.02 +10.5 PubSt pfX PSApX 1.30 5.1 ... 25.66 21.45 2 25.39 +15.1 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 Spd InDiv HDWX ...... PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 s PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrLwCbn LOWC 1.69e 1.8 ...q 95.41 75.69 0 95.82 +21.2 PubSt pfI PSApI ...... 26.60 25.03 72 25.95 +3.1 s PSCrudeLg OLO ...... q 5.89 4.01 5.63 +28.4 SpdrEuro50 FEZ 1.18e 3.0 ...q 39.46 31.95 2860 39.65 +19.2 PubSt pfG PSApG ...... 27.31 20.75 9 25.84 +21.1 PSCrudeSh SZO ...... q 86.70 55.69 55.69 -32.6 Spd MsciCh XINA ...... 23.47 16.30 19.91 +20.3 PubSt pfF PSApF 1.29 4.9 ... 27.11 20.69 19 26.13 +21.2 PwshDB DBC ...... q 14.97 -16.4 S&PEAsia GMF 1.81e 1.8 ...q 102.12 85.36 66 99.47 +13.3 PubSt pfE PSApE 1.23 4.8 ... 26.12 20.13 7 25.45 +23.4 PwShCurH DBV ...... q 24.07 -1.5 SpdSol UK ZGBR 1.33e 2.6 ...q 52.02 43.45 5 50.52 +13.7 PubSt pfD PSApD 1.24 4.9 ... 26.17 20.57 41 25.53 +21.4 PS Engy DBE ...... q 13.17 -20.5 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 15 25.78 +19.7 s PS PrcMet DBP ...... q 42.04 +11.1 SpdSolGer ZDEU 1.17e 2.0 ...q 58.95 50.08 0 59.40 +14.4 s PS Silver DBS ...... q 24.97 PubSt pfB PSApB ...... 27.09 21.98 7 25.86 +13.4 SpdSolJpn ZJPN .85e 1.1 ...q 78.35 64.97 78.85 +17.6 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 17 25.27 +1.1 PS Agri DBA ...... q 15.72 -17.9 SpdSolCda ZCAN 1.61e 2.6 ...q 61.00 48.05 60.87 +22.6 PulteGrp PHM .44 1.2 22 41.22 23.21 5775 38.15 +46.8 PS Oil DBO ...... q 9.22 -21.7 Spd Austl QAUS ...... PureStrg PSTG ...... dd 23.53 12.68 3922 18.78 +16.8 s PS Gold DGL ...... q 45.87 +12.3 SpdrEuSmC SMEZ 1.15e 1.9 ...q 59.52 49.24 1 59.88 +17.0 PutHiInSec PCF .37 4.4 ...q 8.42 -6.9 PS BasMet DBB ...... q 14.67 -21.8 S&PChina GXC 1.31e 1.4 ...q 104.98 82.00 41 96.86 +14.2 PMMI PMM .44 5.5 ...q 8.11 6.69 87 7.92 +17.9 s PS USDBull UUP ...... q 27.05 +9.1 SpdrWldQu QWLD 1.30e 1.6 ...q 83.42 65.43 4 83.36 +21.6 PMIIT PIM .31 6.7 ...q 4.72 4.06 170 4.69 +10.4 PS USDBear UDN ...... q 20.25 -6.9 SpdrEMQu QEMM 1.31e 2.2 ...q 61.18 53.23 4 60.41 +11.1 s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMOT PMO .71 5.5 ...q 13.52 11.10 86 13.07 +16.4 SpdrEafeSt QEFA 1.62e 2.5 ...q 66.01 54.70 52 66.09 +16.9 sPPrIT PPT .31 5.8 ...q 5.35 4.56 373 5.39 +14.9 s PSS&PMom SPMO ...... q 39.95 +6.4 SpdrGblDv WDIV 3.11e 3.7 ...q 69.84 60.00 38 70.16 +13.2 Puxin NEW ...... 14.04 5.00 306 10.30 +74.3 s PSS&PVal SPVU ...... q 33.53 -2.3 SpdGlStk s SPGM ...... q 41.42 33.23 5 41.64 PyxusInt PYX ...... dd 32.69 10.24 278 10.36 -12.6 PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0 SpdEMkt SPEM ...... q 37.05 31.47 1534 36.48 +12.7 PzenaInv PZN .58e 6.7 12 10.42 7.23 26 8.62 -.3 PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 28.88 28 31.41 +5.2 Q2 Hldgs QTWO ...... dd 93.63 43.41 386 68.32 +37.9 PS IntlBd PICB .57 2.2 ...q 26.15 -.3 SpdrGlbNR GNR .93e 2.0 ...q 48.03 39.44 81 45.40 +10.1 QEP Res QEP .08 2.1 11 9.31 2.58 8446 3.73 -33.7 PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0 Spd IntUt IPU ...... QIAGEN QGEN ...... 25 41.55 25.04 1593 30.74 -10.8 PSVrdoTF PVI ...... q 24.92 -.1 Spd IntTl IST ...... QTS RltTr QTS 1.76 3.3 ...dd 55.13 34.27 340 53.53 +44.5 PShCalMu PWZ .80 2.9 ... 27.51 +6.4 Spd InTc IPK ...... QTS Rlt pfA QTSpA 1.78 6.6 ... 27.65 22.61 1 26.94 +17.1 PShNYMu PZT .86 3.4 ... 25.64 +6.6 Spd IntMt IRV ...... QTS Rlt pfB QTSpB 1.63 1.3 ... 128.98 92.00 0 126.77 +34.5 PShNatMu PZA .87 3.3 ... 26.72 +6.2 SpdIntInd IPN ...... QuadGrph QUAD 1.20 26.0 ...dd 17.43 4.20 1239 4.62 -62.5 PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7 QuakerCh KWR 1.54 1.0 32 224.30 145.00 102 160.26 -9.8 PwShPfd PGX .86 5.7 ...q 14.96 +3.2 QuanexBld NX .32 1.7 31 19.55 10.70 151 19.30 +42.0 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntHl IRY ...... ShellMidst SHLX 1.78f 8.6 14 21.99 15.86 901 20.67 +26.0 TataMotors TTM ...... 17.14 7.38 2025 12.34 +1.3 Spd IntFn IPF ...... Sherwin SHW 4.52 .8 43 589.00 365.20 589 571.00 +45.1 Taubmn TCO 2.70 7.3 19 55.95 35.35 509 37.18 -18.3 Spd EMLA GML ...... ShinhanFn SHG ...... 40.59 32.14 70 37.21 +4.8 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 23.43 2 25.60 +6.8 Spd IntEn IPW ...... ShipFin SFL 1.40 9.5 16 15.10 10.31 547 14.76 +40.2 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 1 25.65 +8.9 Spd CnDi IPD ...... Shopify SHOP ...... dd 409.61 117.64 2624 307.91 +122.4 TaylorMH TMHC ...... 7 28.00 15.03 1932 24.13 +51.8 Shutterstk SSTK 3.00e ... 46 50.09 31.77 593 42.83 +18.9 Team TISI ...... dd 20.79 13.91 166 18.57 +26.8 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 42.83 71 53.02 +19.8 SibanyeG SBGL .14r 1.9 ... 7.69 2.25 3486 7.27 +156.9 Technip FTI .13 ... 12 28.57 18.20 2622 20.97 +7.1 SpdrEMSmC EWX 1.00e 2.2 ...q 45.85 39.94 68 45.25 +10.4 SiderurNac SID ...... 4.71 2.10 3452 2.99 +36.5 TeckRes g TECK .19e ...... 25.75 14.51 2640 16.38 -24.0 sSpdrIntDiv DWX 2.22e 5.5 ...q 40.28 33.89 99 40.32 +15.3 Spd EmM GAF ...... SierraMt SMTS ...... cc 2.55 1.01 4 1.39 -21.0 Teekay TK .22 4.0 ...dd 7.15 2.82 550 5.54 +65.9 sSpMS xUS s CWI ...... q 25.11 21.13 2394 25.33 Sifco SIF ...... 4.90 2.49 0 2.53 -26.6 TeekLNG TGP .76 5.2 ... 16.66 10.74 591 14.69 +33.3 SignetJwlrs SIG 1.48 8.8 ...dd 58.33 10.40 1973 16.90 -46.8 TeekLN pfA TGPpA 2.25 8.5 ... 26.81 22.29 1 26.54 +13.0 sSpdrSPGbl GII 1.63e 3.0 ...q 54.70 43.66 161 54.38 +20.5 Silvrbow SBOW ...... 29.49 7.10 114 10.20 -56.9 TeekOffsh TOO .04m 2.6 ... 1.98 1.03 113 1.53 +26.4 sSpdrIntRE RWX 1.25e 3.0 ...q 41.25 34.74 204 41.10 +16.3 SlvrcpMt SVM .02 ... 83 4.66 1.83 893 4.13 +96.7 sTeekOf pfA TOOpA 1.81 7.8 ... 22.91 14.05 70 23.24 +47.6 SpdrIntlSC GWX 3.63e 1.6 ...q 31.41 26.63 56 31.14 +11.5 SimonProp SPG 8.40 5.3 21 191.49 145.28 1815 158.06 -5.9 sTeekOf pfB TOOpB 2.13 9.0 ... 23.60 13.25 47 23.50 +27.9 sSpdrWldxUS SPDW .79e 2.6 ...q 30.56 25.54 2262 30.74 +16.2 Simon pfJ SPGpJ 4.19 6.1 ... 75.92 66.53 3 69.00 +.4 sTeekOf pfE TOOpE 2.22 9.5 ... 23.49 14.37 70 23.33 +30.3 sSP Mid MDY 2.94e .8 ...q 362.89 284.45 827 363.35 +20.0 SimpsnM SSD .92 1.1 31 84.99 49.54 272 83.98 +55.8 TeekayTnk TNK .21 9.7 ... 2.32 .87 2005 2.16 +132.8 sS&P500ETF SPY 4.13e 1.3 ...q 306.19 233.76 60173 307.37 +23.0 SinopcShg SHI ...... 52.67 27.33 60 28.60 -33.7 Tegna TGNA .28 1.8 8 16.58 10.24 834 15.44 +42.0 SpdrRRtn RLY .44e 1.7 ...q 25.64 22.46 178 25.41 +11.7 Siteone SITE ...... 73 91.26 45.32 287 89.25 +61.5 TejonRnch TRC ...... cc 19.66 15.93 77 16.70 +.7 sSpdrIncAll INKM 1.08e 3.2 ...q 34.18 30.18 11 34.23 +11.8 SixFlags SIX 3.28 7.7 14 64.28 40.72 1679 42.44 -23.7 TeklaHlth HQH 1.93e 9.8 ...q 21.40 16.50 202 19.77 +10.1 sSpdrGblAll GAL 1.04e 2.5 ...q 39.40 33.82 3 39.42 +14.2 Skechers SKX ...... 21 40.50 21.45 944 37.79 +65.1 TeklaHcrOp THQ 1.35a 7.5 ...q 18.88 15.16 101 18.02 +7.4 SpdrSenLn SRLN 1.96 4.3 ...q 46.95 44.37 440 45.82 +2.5 Skyline SKY ...... dd 32.44 12.72 658 31.57 +114.9 TeklaLfSci HQL 1.48e 9.1 ...q 18.20 13.95 98 16.29 +7.8 SpdrUShBd ULST .16 .4 ...q 40.47 40.10 308 40.36 +.5 SlackTc n WORK ...... 42.00 19.86 6380 21.94 -43.2 TeklaWH THW 1.40 10.4 ...q 13.83 10.80 121 13.52 +16.7 sSpdrCreEq SYE 1.63e 1.2 ...q 85.48 66.57 1 85.90 +21.8 Smartsh SMAR ...... 55.79 20.34 1144 39.12 +57.4 sTeladoc TDOC ...... 78.75 42.08 3892 80.35 +62.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.74 190 48.92 +3.3 Smith&N SNN .70e 1.6 75 48.93 35.39 420 42.93 +14.8 Telaria TLRA ...... dd 10.66 2.56 921 7.50 +174.7 sSpdrValEq SYV 4.21e 1.4 ...q 69.12 56.12 2 69.70 +17.4 SmithAO AOS .96f 1.9 20 56.66 40.38 1082 50.86 +19.1 TlcmArg TEO .71e 7.5 ... 18.55 8.63 234 9.45 -39.3 SpdrGroEq SYG 1.85e .7 ...q 87.51 66.15 1 84.55 +19.6 Smucker SJM 3.52 3.3 14 128.43 91.32 649 106.92 +14.4 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrBiot XBI .44e .5 ...q 93.87 64.38 3190 83.14 +15.9 SnapInc A SNAP ...... dd 18.36 4.82 17283 15.35 +178.6 sTeledyne TDY ...... 37 336.52 189.35 168 336.16 +62.3 sSpdr Div SDY 3.80e 1.7 ...q 105.16 84.28 500 105.94 +18.3 SnapOn SNA 3.80 2.3 16 174.00 135.29 728 168.51 +16.0 Teleflex TFX 1.36 .4 43 373.90 226.02 298 348.64 +34.9 sSpdrGbDow DGT 1.52e 1.8 ...q 86.36 71.64 2 86.66 +14.8 SocQ&M SQM .73e 2.5 17 47.08 22.71 1620 28.73 -25.0 TelefBrasil VIV .64e 4.8 15 14.47 10.91 1033 13.29 +11.4 SpdrHome XHB .15e .3 ...q 46.48 30.56 2056 45.71 +40.6 sSofi Sl500 n SFY ...... 10.81 9.16 63 10.72 +6.5 TelefEsp TEF 1.20e 15.6 ... 9.08 6.50 1316 7.65 -9.6 SpdrS&PBk KBE .53e 1.2 ...q 46.09 34.92 1288 45.84 +22.7 Sofi Nx500 n SFYX ...... 10.37 9.41 6 10.25 +1.5 TelData TDS .66 2.8 7 37.29 21.44 2202 23.74 -27.0 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 1 57.28 +19.9 Sofi 50 n SFYF ...... 20.61 18.23 10 19.91 -.2 TelData45 TDI 1.66 6.0 ... 28.89 20.55 2 27.76 +22.7 SpdrS&PIn KIE ...... q 35.57 26.49 147 34.58 +21.9 Sogou SOGO ...... 37 7.12 3.25 2753 5.17 -1.5 TelData 61 TDA 1.47 5.9 ... 25.87 17.89 21 24.92 +26.8 sSpd LgCap SPLG ...... q 35.96 27.30 1094 36.06 +23.5 Sol-Wind SLWD ...... TelData60 TDJ 1.75 6.9 ... 26.15 21.61 16 25.48 +9.4 sSpdrLCpG SPYG ...... q 40.00 30.31 757 39.84 +22.6 SolarOilf SOI .40 3.4 ... 19.31 10.24 689 11.61 -4.0 TelData59 TDE 1.72 6.8 ... 25.83 21.15 19 25.43 +9.8 sSpdrLCapV SPYV ...... q 33.28 25.44 2769 33.51 +23.4 Solitario XPL ...... dd .54 .19 5 .30 +28.9 Telus TU 1.80 ...... 38.32 32.46 334 35.38 +6.8 sSpd MidC SPMD ...... q 34.95 27.66 270 35.10 +19.3 SonicAut SAH .40 1.2 17 35.41 12.78 368 32.94 +139.4 TmpDrgn TDF 4.00e 2.6 ...q 20.86 16.10 87 18.86 +10.9 SpdMCpG MDYG ...... q 55.60 43.09 59 55.01 +20.0 SonocoP SON 1.72 3.0 24 66.57 50.30 360 57.99 +9.1 TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 23 15.42 +16.8 sSpdrMCpV MDYV ...... q 53.20 41.72 58 53.32 +20.2 sSonyCp SNE ...... 61.77 41.91 606 61.57 +27.5 TmpEMI TEI .80a 8.8 ...q 10.58 8.95 139 9.13 -5.1 SpdrNY Tch XNTK .41e .5 ...q 86.90 53.99 11 76.11 +27.9 SourcC SOR 1.00 2.6 ...q 39.94 30.01 15 37.74 +15.9 TmpGlb GIM .30 4.9 ...q 6.55 5.95 490 6.07 +.7 sSpdrSemi XSD .16e .2 ...q 96.75 60.13 103 98.49 +52.2 SoJerInd SJI 1.15 3.7 ...dd 34.48 26.06 604 31.39 +12.9 TempurSly TPX ...... 24 92.33 38.90 1875 86.39 +108.7 SpdrSCp SLYG ...... q 62.88 50.57 97 62.05 +15.0 SCEd pfB SCEpB 1.02 4.9 ... 21.75 15.00 0 20.78 +18.0 Tenaris TS .69e 3.1 ... 30.32 19.90 2576 22.45 +5.3 SpdrSCpV SLYV ...... q 64.48 50.55 305 64.32 +19.5 SCEd pfC SCEpC 1.06 5.2 ... 22.35 15.04 5 20.40 +13.3 TenetHlth THC ...... dd 31.64 16.61 1647 27.12 +58.2 sSpdrRs3K THRK ...... q 37.93 28.88 586 38.07 +23.2 SCEd pfD SCEpD 1.08 5.0 ... 22.74 15.54 1 21.41 +17.1 Tengsco TGC ...... dd 1.35 .55 14 .60 -37.4 SpdrWilRE RWR 2.90e 2.8 ...q 106.99 82.22 70 105.26 +22.4 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 0 23.99 +17.3 sTennant TNC .88 1.1 ...cc 79.39 48.97 130 78.40 +50.5 SpdrShTTr SPTS .27 .9 ...q 30.12 29.37 245 29.98 +1.4 SouthnCo SO 2.48f 4.0 29 63.09 42.50 3814 61.74 +40.6 Tenneco TEN 1.00 6.4 3 37.27 7.62 2348 15.57 -43.2 SpFcStIn XITK ...... 113.00 76.05 3 107.91 +30.5 SPDR SrTr XTH ...... 80.21 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 57 26.32 +3.2 TVA 28 TVC .96 3.7 ... 28.95 24.00 17 26.04 +5.3 SPDR Intrnt XWEB ...... 71.47 SouthCo ef SOJB ...... 27.08 21.47 41 26.09 +19.6 TVA 29 TVE .84 3.3 ... 26.70 23.79 20 25.44 +5.3 SouthCo77 SOJC 1.31 5.0 ... 26.93 21.28 46 26.20 +20.0 Teradata TDC ...... 19 49.42 27.95 566 30.71 -19.9 sSpdr1500VT VLU 4.85e 1.6 ...q 109.25 85.01 0 109.47 +19.3 SthnCopper SCCO 1.50e 3.9 23 42.42 29.01 767 38.13 +23.9 Terex TEX .44 1.5 26 38.57 22.84 1355 29.76 +7.9 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 68 33.67 +10.1 SwstAirl LUV .72 1.3 13 58.77 44.28 2318 56.98 +22.6 Ternium TX 1.20e 5.8 6 32.26 16.12 200 20.56 -24.1 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 272 33.94 +3.0 SwtGas SWX 2.18 2.6 25 92.94 72.68 459 83.54 +9.2 TerrenoRlt TRNO 1.08f 1.9 59 56.88 33.52 333 56.37 +60.3 SpdrIGFlt FLRN .20 .7 ...q 30.78 30.21 881 30.71 +1.1 SwGA Fn SGB .48 2.4 11 23.50 19.13 20.27 TetraTech TTI ...... dd 3.07 1.25 1701 1.96 +16.7 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.27 75 58.94 +5.1 SwstnEngy SWN ...... 3 6.23 1.56 22639 2.30 -32.6 TeucrCorn CORN ...... q 17.55 14.25 68 14.99 -6.6 SpdrWFPf PSK 2.59e 5.9 ...q 44.40 38.53 111 43.91 +11.0 SpdrBarITB BWZ .01e ...... q 31.18 30.19 20 30.70 SprkNtSE wi LOV ...... 17.64 4.85 342 5.45 -30.8 TeucrSug CANE ...... q 7.83 6.28 42 6.63 -6.5 sSpdFosFr EFAX ...... 70.73 58.70 6 70.92 +17.4 TeucrWht WEAT ...... q 6.28 4.83 152 5.45 -8.1 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 529 53.69 +14.7 SpdDbShDu STOT ...... 49.77 48.44 6 49.55 +1.9 TeucrSoyb SOYB ...... q 16.94 14.15 25 15.81 -2.3 SpdrLTBd SPLB ...... q 30.88 24.80 218 29.73 +17.1 SpdEmFos EEMX ...... 64.86 55.63 1 63.69 +12.2 TeucrmAgs TAGS ...... q 20.92 17.00 19.00 -7.5 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1112 35.21 +6.6 SpdDbEMk EMTL ...... 51.45 46.99 5 50.80 +6.7 TevaPhrm TEVA .73e 8.4 ...dd 23.97 6.07 21388 8.80 -42.9 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.82 104 26.23 +3.2 sSpd US Ro n XLSR ...... 32.29 28.58 10 32.09 +5.6 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 16 637.00 +17.6 SpdrEMBd EBND ...... q 28.16 25.88 201 27.69 +4.4 Sp FxIn n FISR ...... 33.68 30.07 31 31.38 +4.3 Textainer TGH .96 9.7 10 14.17 6.40 162 9.91 -.5 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 4036 26.83 +3.1 SpdrLhHY rs JNK ...... q 108.87 98.76 107.21 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 7 14.16 +19.6 Textron TXT .08 .2 10 58.00 42.30 1654 48.17 +4.7 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 0 25.48 +2.1 Thai TTF .25e ...... q 11.27 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 1138 30.80 +2.2 SpectrmB SPB 1.68 3.2 5 66.50 45.04 405 52.64 -35.9 sThermoFis TMO .76 .3 37 305.45 208.34 1052 300.77 +34.4 SP IntTip WIP .41e .3 ...q 55.83 51.52 14 55.06 +5.8 SpinMedT FFIU ...... 25.78 23.93 4 25.52 +6.2 Thermon THR ...... 51 26.80 18.37 140 25.08 +23.7 SPLIntTB BWX ...... q 29.35 26.76 268 28.79 +4.3 Spire SR 2.37 2.9 19 88.00 70.53 194 82.67 +11.6 ThirdPtRe TPRE ...... dd 11.95 8.85 361 9.87 +2.4 SpdrTrans XTN .25e .4 ...q 65.00 50.58 18 64.76 +21.2 SpiritAero SPR .48 .6 19 100.34 64.48 773 84.37 +17.0 ThomsonR TRI 1.38 2.1 28 71.28 46.45 421 67.10 +38.9 SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 3 67.63 +7.8 SpiritAir SAVE ...... 16 65.35 32.97 1305 38.48 -33.6 Thor Inds THO 1.60f 2.5 11 72.48 42.05 751 65.18 +25.3 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 27 67.26 +7.5 SpirMTA SMTA 1.33e ...... dd .88 .43 450 .77 +60.2 3D Sys DDD ...... dd 14.50 6.47 2441 9.73 -4.3 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 23 80.96 +15.5 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 19.55 28 26.23 +31.1 3M Co MMM 5.76 3.3 24 219.75 150.58 4115 174.90 -8.2 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 30 96.71 +29.7 SpiritRl rs SRC 2.50 5.0 22 50.06 33.86 758 49.79 +41.2 Tidwtr TDW 1.00 5.7 ...dd 27.39 13.60 108 17.51 -8.5 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 19 26.03 +5.4 Spotify SPOT ...... dd 161.38 103.29 3833 154.15 +35.8 Tidwtr wtA TDW/WS/A ...... SpdFinFr n ROKT ...... 36.68 32.92 6 34.88 +5.2 SpragueRs SRLP 2.67 15.5 17 20.54 13.76 47 17.19 +18.6 Tidwtr wtB TDW/WS/B ...... SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 436 106.47 +34.9 Sprint S ...... 4 8.06 5.44 13320 6.15 +5.7 Tiffany TIF 2.32 1.8 28 130.40 73.04 6098 127.64 +58.5 SpdAgBd SPAB ...... 29.92 27.26 9011 29.48 +5.9 SprottSilv PSLV ...... q 7.19 4.95 363 6.62 +18.4 Tillys TLYS ...... 25 17.31 7.62 175 10.40 -4.2 SpdClnPw n CNRG ...... 41.43 37.05 3 39.00 +5.1 s SpdTips s SPIP ...... q 29.03 26.66 78 28.48 SprottGold PHYS ...... q 12.49 9.56 611 12.08 +17.2 Timken TKR 1.12 2.1 21 52.38 33.98 1366 53.04 +42.1 SprBl 1-3b BIL ...... q 91.64 91.37 2306 91.47 SprottPPP SPPP ...... 13.62 8.95 102 13.33 +35.2 TimknSteel TMST ...... dd 14.58 4.86 260 6.52 -25.4 SprottRL g SILU ...... 1.25 sTim HiDv n TPHD ...... 26.23 23.23 12 26.41 +6.3 SpdLgTr SPTL ...... q 42.68 32.70 424 39.83 +13.7 Square SQ ...... 83.20 49.82 6014 62.38 +11.2 sTim LCap n TPLC ...... 26.22 23.53 24 26.31 +5.7 SpdFutSc n FITE ...... 39.52 34.91 2 38.35 +4.3 SpdIntrm s ITE/WI ...... q 15.80 14.47 STAG Indl STAG 1.39 4.5 31 31.66 23.24 943 30.86 +24.0 Titan Intl TWI .02 .7 ...dd 7.25 2.25 248 2.97 -36.3 SpIntTrm s SPTI ...... q 31.55 14.47 60 31.12 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 29.25 1514 39.87 +21.1 STAG pfC STAGpC ...... 28.30 25.25 1 26.78 +4.2 sTompkins TMP 2.08f 2.3 17 88.46 69.02 39 88.95 +18.6 SpdSmMo n HAIL ...... 29.19 24.59 0 28.59 +4.2 sStageStrs SSI .20 8.1 ...dd 2.57 .55 734 2.47 +233.8 TootsieR TR .36b 1.1 31 40.82 31.06 90 33.84 +1.3 sSpdIntlgS SIMS ...... 31.39 27.48 1 31.79 +7.4 sSP Matls XLB .98e 1.6 ...q 59.53 47.05 3090 59.47 +17.7 sTopBuild BLD ...... 44 110.29 41.27 479 108.28 +140.6 SpdrS&P RB KRE .74e 1.3 ...q 57.52 43.95 6147 56.11 +19.9 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 9869 94.58 +9.3 sToro Co TTC .90 1.2 31 78.13 52.97 329 77.71 +39.1 sSpdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 2 132.06 +22.5 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 17082 60.56 +19.3 TorDBk TD 2.96 ... 10 59.55 47.73 3088 57.82 +16.3 SpdrRetl XRT .49e 1.1 ...q 49.12 37.46 4085 44.40 +8.3 SP Consum XLY 1.12e .9 ...q 124.60 91.73 4766 121.71 +22.9 MonTNAPpl TPYP .45p ...... q 24.63 19.04 37 22.92 +15.1 SpdNuBMu TFI ...... q 51.43 46.92 159 50.49 +4.9 SP Engy XLE 2.04e 3.3 ...q 69.26 53.36 21512 61.21 +6.7 TortWat TBLU ...... 33.37 25.06 3 33.06 +28.8 SpdrPhm XPH 3.00e .9 ...q 44.19 34.37 41 39.45 +7.7 sSPDR Fncl XLF .46e 1.6 ...q 29.15 22.05 37317 29.37 +23.3 TortAcq n SHLL ...... 10.00 9.61 0 9.84 +1.0 SpdrOGEx XOP .73e 3.2 ...q 36.98 20.37 41038 22.91 -13.6 sSP Inds XLI 1.12e 1.4 ...q 80.22 59.92 15294 81.15 +26.0 TortAc wt SHLL/WS ...... SpNuBST SHM ...... q 49.36 47.51 278 49.00 +2.0 sSP Tech XLK .78e .9 ...q 84.67 57.57 10181 85.11 +37.3 TortEnInd NDP 1.75 42.7 ...q 10.70 3.64 150 4.10 -39.5 SpdrGendr SHE ...... 75.88 60.01 47 75.07 +17.8 SpdrRESel XLRE ...... q 40.34 29.52 3046 38.79 +25.1 TortEnInf TYG 2.62 13.6 ...q 25.47 18.36 229 19.32 -2.9 SpdrOGEq XES .49e 6.6 ...q 13.72 6.55 1370 7.38 -18.1 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 21341 63.27 +19.6 TorEsAsst n TEAF ...... 18.50 15.54 284 16.36 -9.5 sSpdR1KLVF ONEV ...... 83.51 64.13 14 83.90 +24.5 StdMotor SMP .92 1.7 40 55.53 42.03 114 54.04 +11.6 TortMLP NTG 1.69 14.7 ...q 14.86 11.02 364 11.51 -6.0 SpdrMetM XME .24e .9 ...q 32.35 24.25 2066 27.42 +4.7 Standex SXI .88f 1.1 26 83.18 59.28 90 79.25 +18.0 TortPplE TTP 1.63m 12.9 ...q 15.86 11.34 80 12.67 +2.1 sSpdrR1KMo ONEO ...... 75.25 59.41 2 75.55 +20.4 sStanBlkDk SWK 2.76 1.7 35 155.90 110.54 820 158.28 +32.2 TortPw&E TPZ 1.50 8.8 ...q 19.69 14.77 17 17.13 +7.5 sSpdrR1KYF ONEY ...... 73.47 59.35 3 74.40 +20.3 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 15 25.92 +9.3 Total SA TOT 2.71e 5.0 ... 58.82 47.70 2966 54.05 +3.6 sSpdSPXHiD SPYD ...... q 39.06 32.34 706 39.27 +15.3 StanBlD un SWP ...... 107.23 86.39 3 105.44 +16.0 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 +30.3 SpdrFosFFr SPYX ...... q 78.25 56.92 24 75.22 +23.4 Stantec g STN .58 ... 13 25.12 20.22 92 21.57 -1.3 TownsqMda TSQ .30 4.2 10 7.56 3.95 27 7.13 +74.8 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 224 110.65 +24.3 StarGas SGU .50f 5.3 13 10.25 8.87 38 9.39 +.5 sToyota TM ...... 140.09 111.12 138 140.56 +21.1 sSpdrUsaSt QUS .54e ...... q 90.87 68.65 354 91.05 +24.9 Starret SCX .40 6.8 19 9.33 4.62 70 5.85 +11.9 TrCda g TRP 2.35e ... 19 47.91 34.58 50.78 +42.2 Spd SP600 SLY ...... 70.65 56.30 262 70.27 +17.2 Startek SRT ...... 46 8.93 5.54 28 6.47 -2.7 TransEntx TRXC ...... dd 3.62 .21 1928 .26 -88.6 sSpdrSPXBbk SPYB .41e ...... q 70.25 53.10 1 71.07 +25.1 StarwdPT STWD 1.92 7.9 15 24.96 19.16 2229 24.24 +23.0 TransUn TRU .30 .4 32 85.50 52.15 1147 80.06 +41.0 SpdrSCap SPSM ...... 31.73 24.79 922 31.41 +19.2 StateStr STT 2.08f 2.9 11 77.00 48.62 2671 70.86 +12.4 Trnsalta g TAC .23 ...... 7.61 3.99 101 5.82 +41.3 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 39 19.58 +3.7 Spd 0-5Tip SIPE ...... StateSt pfC STTpC ...... 25.99 22.00 14 25.50 +13.2 TrnsatlPet TAT ...... dd 1.43 .39 64 .45 -56.4 StateSt pfD STTpD ...... 28.21 24.09 33 27.60 +12.7 TrnsRty TCI .20p ... 2 38.34 22.85 1 31.00 +9.5 sSpdrR2KLV SMLV 2.16e 2.2 ...q 98.44 79.35 20 98.77 +19.2 StaStCp pfG STTpG ...... 28.18 23.35 27 27.79 +16.4 TransDigm TDG 24.00 ... 35 555.27 311.46 181 533.04 +56.7 sSPX Cp SPXC ...... 23 48.04 25.22 480 47.09 +68.1 StateSt pfE STTpE ...... 26.19 24.73 67 25.40 +1.0 Transocn RIG ...... dd 10.80 3.76 24433 5.59 -19.5 SPX Flow FLOW ...... 19 47.92 27.23 468 45.97 +51.1 SteelPtrs SPLP 1.50 12.2 5 15.71 11.92 0 12.32 -8.0 TrGasSur TGS ...a ... 70 17.00 6.05 299 7.72 -48.5 SRC Eng SRCI ...... 3 7.54 3.07 3685 3.59 -23.6 SteelPr pfA SPLPpA ...... 22.62 19.79 58 22.10 +4.1 Travelers TRV 3.28f 2.5 14 155.09 111.08 1100 130.20 +8.7 sSTMicro STM .40 1.7 17 23.38 12.00 1981 23.47 +69.1 Steelcse SCS .58 3.2 16 19.65 13.96 447 18.09 +22.0 TrecoraRs TREC ...... 15 10.54 6.69 33 8.98 +15.1 SABESP SBS .39e 2.9 ... 14.60 6.96 953 13.67 +69.4 StellusCap SCM 1.36 9.8 10 15.30 11.65 80 13.84 +6.9 Tredgar TG .48f 2.4 27 20.43 14.85 69 20.33 +28.2 SabnR SBR 3.49e 8.9 ... 52.59 30.27 18 39.01 +4.6 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 1 25.70 +5.5 TreeHseF THS ...... 18 67.88 47.85 609 54.92 +8.3 SachemC SACH .53e 12.5 ... 5.70 3.80 334 4.24 +8.4 Stepan SCL 1.00 1.0 24 101.84 69.17 60 98.36 +32.9 Trex TREX ...... 51 93.63 53.48 422 88.92 +49.8 SafeBulk SB .04 2.3 ... 2.42 1.28 309 1.75 -1.7 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Stereotax n STXS ...... 4.75 2.99 118 3.65 +9.3 TriPointe TPH ...... 13 16.33 10.37 4021 15.74 +44.0 Steris plc STE 1.48f 1.1 35 156.66 99.15 417 140.53 +31.5 sTriContl TY 1.86e 6.7 ...q 27.75 21.83 50 27.78 +18.1 SafeBlk pfC SBpC 2.00 8.7 ... 23.24 16.00 0 22.98 +25.3 SterlingBc STL .28 1.3 11 22.17 15.62 2201 20.75 +25.7 TriCntl pf TYp 2.50 4.7 ... 54.90 50.00 1 53.60 +2.1 SafeB pfD SBpD 2.00 8.7 ... 23.46 15.54 2 23.03 +23.1 SterlBc pfA STLpA ...... 29.00 23.32 4 27.30 +9.6 TrilogyMtl TMQ ...... 6 3.13 1.48 135 1.99 +15.0 SafegdSci SFE ...... dd 12.91 7.98 38 11.68 +35.5 StewInfo STC 1.20 3.0 21 44.99 32.61 183 40.61 -1.9 TrimShrk TTAC ...... 38.44 29.73 11 37.90 +20.6 SafeInco SAFE .60 1.8 ... 19.98 16.53 34.03 +80.9 StifelFin SF .60 1.0 19 61.94 38.39 573 59.76 +44.3 TrimAllC TTAI ...... 26.75 21.66 2 26.64 +20.2 SailptTch SAIL ...... dd 32.25 16.63 1436 19.97 -15.0 Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 9 26.68 +9.7 TriNetGrp TNET ...... 20 76.92 38.74 791 51.85 +23.6 StJoe JOE ...... 56 19.65 12.63 66 18.44 +40.0 Stif 47 ef SFB ...... 26.96 19.50 8 25.83 +25.9 Trinity TRN .68 3.1 5 26.63 16.03 2747 21.79 +5.8 Salesforce CRM ...... cc 167.56 113.60 5706 157.60 +15.1 Stifel47 n SFpB 1.30 4.8 ... 27.85 25.20 19 27.31 +8.1 TrinityPlce TPHS ...... 5.41 3.53 11 3.79 -12.7 SalMidMLP SMM .68 9.2 ...q 9.30 6.80 157 7.47 +1.1 StoneHEM EDF 2.16 15.7 ...q 14.48 10.06 166 13.76 +23.4 Trinseo SA TSE 1.60 3.5 5 55.83 27.36 928 46.10 +.7 SallyBty SBH ...... 10 21.99 11.46 1900 15.91 -6.7 StonHEmM EDI 1.81 14.7 ...q 13.39 9.83 83 12.37 +13.5 TrioTch TRT ...... 9 4.30 2.46 5 3.68 +49.6 SJuanB SJT .39e 14.1 6 6.25 2.11 244 2.73 -43.1 StoneMor STON 1.32 121.1 ... 4.65 1.00 289 1.09 -48.1 TriplePtV TPVG 1.44 8.5 10 17.17 10.25 158 16.98 +55.9 SanchzM SNMP .60 177.5 ...dd 5.19 .31 57 .34 -80.3 Stonerdg SRI ...... 16 34.46 21.91 184 30.30 +22.9 TripPt22 TPVY ...... 26.98 22.38 1 25.54 +2.5 SandRidge SD ...... 11.62 4.19 220 4.93 -35.2 StoreCap STOR 1.40f 3.5 38 40.78 27.35 2040 40.07 +41.5 Triple-S GTS ...... 14 27.64 12.66 185 15.45 -6.6 tSandRMiss SDT .15e 47.8 1 1.10 .34 218 .32 -60.0 StratALL36 GJT .29 1.4 ... 21.22 20.10 20.60 +2.0 sTritonInt TRTN 2.08 5.6 ... 37.69 28.55 243 37.38 +20.3 SandRMs2 SDR .15e 65.8 1 1.12 .20 505 .23 -72.8 Strat D35 GJP .74 3.3 ... 22.51 21.12 22.18 +3.4 TritnInt pfB TRTNpB 2.00 7.5 ... 28.01 25.40 15 26.56 +4.0 SandRdgP PER .37e 22.2 4 2.55 1.45 203 1.67 -11.6 StratGS33 GJS .32 1.5 ... 21.30 19.51 0 20.66 +4.6 TriumphGp TGI .16 .7 5 26.00 11.16 319 22.78 +98.1 sSandstG g SAND ...... 7.20 3.48 2802 6.96 +51.0 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 1 26.17 +3.6 Tronox TROX .18 2.5 ...dd 13.98 6.46 7.14 -8.2 SantCUSA SC .88e ... 7 27.75 16.10 1148 25.21 +43.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.60 +1.6 TrueBlue TBI ...... 14 25.75 18.62 179 23.61 +6.1 StratUSM GJH .64 6.3 ... 10.37 9.00 2 10.20 +12.0 Tsakos TNP .20 5.6 ... 4.00 2.56 135 3.59 +35.0 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratWMT GJO .22 .9 ... 23.95 22.55 23.65 +4.8 Tsakos pfC TNPpC 2.22 8.7 ... 26.05 22.56 5 25.61 +7.8 SantFn pfI SANpI 1.60 6.5 ... 24.75 Stryker SYK 2.08 1.0 35 223.45 144.75 4446 205.17 +30.9 Tsakos pfD TNPpD 2.19 8.9 ... 24.65 16.16 3 24.54 +37.3 SturmRug RGR .92e 2.0 16 60.01 39.31 128 46.66 -12.3 TsaksE p E TNPpE ...... 24.75 16.50 30 23.72 +34.3 sSaratogaI SAR 2.24f 8.6 9 25.80 18.60 380 25.98 +30.6 SubPpne SPH 2.40 10.2 19 24.89 18.63 234 23.56 +22.3 TufinSoft n TUFN ...... 31.04 14.85 147 17.02 -10.9 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 2 25.70 +1.8 SumitMitsu SMFG ...... 7.97 6.33 754 7.22 +10.9 Tuppwre TUP 1.08 10.8 ...dd 38.73 9.27 1786 10.00 -68.3 Sasol SSL 1.41e 7.4 ... 34.03 16.48 202 19.01 -35.1 SummitHtl INN .72 5.7 12 12.63 9.29 618 12.53 +28.8 Turkcell TKC ...... 7.16 4.60 342 5.43 -3.4 SaulCntr BFS 2.12 3.9 18 58.49 45.49 29 53.86 +14.1 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .7 ... 57.06 20.10 413 25.45 -6.5 SaulCt pfD BFSpD ...... 27.42 20.62 2 26.63 +27.5 SummtH pfD INNpD 1.61 6.0 ... 27.18 20.26 1 26.91 +24.6 TurqHillRs TRQ ...... 4 2.17 .40 2127 .45 -72.7 SaulCt pfE BFSpE ...... 27.18 25.46 16 26.69 +4.1 MastThera MSTX/O ...... dd .13 SumHP pfE INNpE ...... 27.04 18.89 3 26.73 +30.3 TutorPerini TPC ...... 9 20.52 9.24 414 17.05 +6.8 SumtMtls SUM .29t ... 22 24.42 11.25 805 23.49 +89.4 22ndCentry XXII ...... dd 3.12 1.12 686 1.82 -26.9 Schlmbrg SLB 2.00 5.5 22 50.95 30.65 14154 36.24 +.4 SummitMP SMLP 2.30 44.3 87 15.08 4.33 856 5.19 -48.4 Twilio TWLO ...... 151.00 71.56 8391 92.01 +3.0 sSchndrNt SNDR .24 1.0 ... 23.87 16.59 848 24.00 +28.5 SunCmts SUI 3.00 1.9 ...cc 163.71 96.95 625 159.54 +56.9 TwnRvrWr TRWH .10p ... 55 33.46 20.35 84 25.43 -22.2 sSchwUSMkt SCHB .96e 1.3 ...q 73.27 56.12 469 73.56 +22.7 SunLfFn g SLF 2.10 ...... 45.61 31.49 1056 45.42 +36.8 Twitter TWTR ...... 77 45.86 26.26 20130 30.05 +4.6 sSchwUSLgC SCHX .98e 1.3 ...q 73.14 55.87 793 73.42 +23.0 SunCokeE SXC .99e ... 3 11.36 5.07 1564 5.71 -33.2 TwoHrb pfA TWOpA 2.03 7.3 ... 28.87 25.03 6 27.81 +6.3 sSchwLCGr SCHG .63e .7 ...q 87.47 64.30 294 87.46 +26.9 Suncor g SU 1.68 ...... 34.87 25.81 4503 31.37 +12.2 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 11 26.65 +7.4 sSchwLCVal SCHV 1.14e 2.0 ...q 58.02 46.25 372 58.40 +18.5 SunlOnl STG ...... 5.70 1.95 10 2.45 -19.4 TwoHrbI TWO 1.60 11.5 6 14.75 12.06 1152 13.87 +8.0 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 297 58.36 +21.8 SunLink SSY ...... dd 1.70 .91 12 1.16 +1.3 TwoHrIn pfC TWOpC ...... 26.00 22.73 12 25.89 +8.0 SchUSSmC SCHA .76e 1.0 ...q 73.63 57.04 343 72.81 +20.0 SunocoLP SUN 3.30 10.0 8 34.09 23.80 584 33.00 +21.4 TwoHrIn pfD TWOpD ...... 25.75 24.72 4 25.50 +1.5 SchwEMkt SCHE .49e 1.8 ...q 27.05 22.90 1733 26.78 +13.8 SunstnHtl SHO .20 1.4 16 15.62 12.54 1547 14.05 +8.0 TwHrIn pf E TWOpE ...... 25.89 24.11 24 25.29 +3.2 sSch 1000 SCHK ...... 30.09 22.97 138 30.21 +23.2 SunstHt pfE SHOpE ...... 27.81 24.37 2 27.19 +7.7 TylerTech TYL ...... 63 275.00 173.26 242 269.83 +45.2 sSchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 2468 29.50 +14.2 SunstHt pfF SHOpF 1.61 6.0 ... 28.00 22.58 26.80 +14.7 Tyson TSN 1.50 1.8 15 94.07 49.77 2293 82.05 +53.7 sSchIntSmCo FNDC .55e 1.7 ...q 32.32 27.16 163 32.49 +14.6 sSunTrst STI 2.24 3.2 12 70.16 46.05 1894 70.41 +39.6 sSchIntLgCo FNDF .61e 2.1 ...q 28.73 24.35 317 28.93 +14.7 SunTr wtA STI/WS/A ...... 34.28 sSchUSSmCo FNDA .36e .9 ...q 39.13 30.98 184 39.42 +20.0 - U - SunTr pfA STIpA 1.50 6.1 ... 24.79 18.83 20 24.48 +22.6 sSchUSLgCo FNDX .54e 1.3 ...q 40.85 31.85 622 41.17 +21.2 SunTr pfE STIpE 1.47 6.0 ... 24.70 +30.8 sSchUSBrd FNDB .61e 1.5 ...q 40.38 31.63 79 40.76 +21.7 UBS 3xLCr WTIU ...... 24.00 7.64 126 11.24 SupDrillg SDPI ...... dd 2.30 .75 17 .93 -20.5 -70.4 sSchwUSDiv SCHD 1.13e 2.0 ...q 56.10 44.03 703 56.40 +20.1 UBS 3xInvC WTID ...... 21.15 3.92 73 5.13 SuperiorInd SUP .36 11.5 5 9.90 2.26 783 3.13 -34.9 +88.6 sSchwIntEq SCHF .71e 2.1 ...q 33.18 27.33 1964 33.37 +17.7 VelDlyIn EXIV ...... 41.50 19.05 8 39.51 SuzanoP SUZ ...... 26.94 7.65 380 9.07 -54.2 t -65.0 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.50 572 53.58 +5.9 VelLngVS EVIX ...... 13.33 4.46 3 4.38 SwEBioFu23 FUE ...... 6.79 4.93 5.86 -6.4 s +57.0 SchwREIT SCHH .89e 1.9 ...q 48.24 36.73 461 47.47 +23.3 UBS FILCG FBGX ...... q 297.75 168.81 2 297.55 SwEGrain23 GRU ...... 3.50 2.76 5 3.10 -4.9 s +34.9 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.56 332 55.27 +4.4 UBS2xSPDiv SDYL 3.40e 3.5 ...q 96.31 64.50 2 98.01 SwRCmETR RJN ...... 3.22 2.31 2.79 +13.2 -.4 SchSTUSTr SCHO .35 .7 ...q 50.77 49.47 625 50.52 +1.2 UBS Grp UBS .69e 5.6 ... 13.86 10.12 3996 12.33 SwRCmMTR RJZ ...... 8.54 7.20 1 8.49 +10.1 +25.1 SchUSTips SCHP ...... q 57.75 52.81 360 56.62 +6.3 UDR UDR 1.37f 2.8 58 50.61 38.14 1332 49.58 SwLgCap22 EEH ...... q 20.43 -11.7 sSchwIntSC SCHC .59e 1.8 ...q 33.42 27.92 260 33.55 +15.3 UGI Corp UGI 1.30f 2.8 10 59.31 45.94 1257 47.09 SwRCmATR RJA ...... 5.81 4.95 7 5.38 -4.0 +26.8 Schwab SCHW .68 1.6 17 48.23 34.58 8378 43.22 +4.1 UMH Prop UMH .72 4.8 21 15.27 11.14 79 15.01 SwERCmTR RJI ...... 5.46 4.83 96 5.29 +8.2 +2.7 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 28 26.82 +5.6 UMH pfB UMHpB 2.00 7.6 ... 26.66 25.41 19 26.20 SwisHelv SWZ .64e .4 ...q 8.38 6.75 41 8.17 +18.4 +16.7 Schwb pfD SCHWpD ...... 27.25 24.38 29 26.69 +6.8 UMH pfC UMHpC 1.69 6.3 ... 26.94 22.29 10 26.87 Switch SWCH .10e ...... 16.95 6.39 769 14.50 +107.1 +101.2 SchwitMau SWM 1.76 4.5 14 41.58 24.35 292 39.54 +57.8 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 261 10.03 +.5 +27.1 SciApplic SAIC 1.48 1.8 18 92.49 58.19 200 82.19 +29.0 US FdsHl USFD ...... 25 43.10 29.55 1801 40.23 Synchrony SYF .88 2.4 10 36.87 21.78 4138 36.20 +54.3 s +43.6 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 USPhysTh USPH 1.20 .8 69 145.78 98.69 58 146.98 sSynnex SNX 1.50 1.2 13 120.47 71.83 250 120.67 +49.3 US Silica SLCA .25 4.6 ...dd 18.72 4.40 3421 5.49 -46.1 ScorpBlk SALT .08 1.2 ... 7.78 3.57 378 6.78 +22.6 Synovs pfC SNVpC 1.97 7.9 ... 24.94 US XprE USX ...... 7.58 3.37 296 4.45 -20.7 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 0 25.24 +3.2 SynovusFn SNV 1.20 3.4 10 40.41 29.93 1372 35.71 +11.6 +33.0 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 USA Cmp USAC 2.10 12.2 ...dd 19.00 12.09 201 17.26 ScorpTk rs STNG .40 1.2 ... 36.85 15.00 732 34.01 SynthBio SYN ...... 41 Usaa USA Vl ULVM ...... 51.85 42.37 49.25 +9.3 Sysco SYY 1.56 1.9 32 81.60 59.44 3398 80.81 +29.0 +7.6 Scotts SMG 2.32f 2.3 24 114.63 57.96 699 100.12 +62.9 Usaa SCVal USVM ...... 53.05 42.68 48.83 Systemax SYX .24 1.1 21 26.16 18.49 37 22.10 -7.5 +5.1 ScullyRoy SRL ...... dd 15.73 4.11 4 10.30 +98.1 USAA IntlVl UIVM ...... 46.52 40.33 43.58 SculptCap SCU .82 4.3 ... 24.80 15.32 296 19.27 Usaa EMVl UEVM ...... 46.06 40.89 41.52 -.5 +2.7 Sea Ltd SE ...... 38.00 10.52 3026 30.89 +172.9 - T - Usaa STrBd USTB ...... 50.67 49.26 50.79 +9.1 SbdCp SEB 9.00 .2 15 4743.71 3434.71 0 4260.02 +20.4 Usaa IntBd UITB ...... 51.32 47.60 52.44 +61.4 -34.8 SeabGld g SA ...... 16.55 10.95 200 12.59 -4.8 TAL Educ TAL ...... 63 43.79 24.66 3084 43.07 USANA USNA ...... 16 125.61 58.30 108 76.75 +21.9 +28.5 SeacorHld CKH ...... dd 51.42 34.63 72 44.40 +20.0 TC PpLn TCP 2.60 6.6 12 42.11 26.88 477 39.17 USCF Oil USOU ...... 46.10 14.51 176 20.94 +14.7 -24.9 SeacrMar SMHI ...... 19.87 10.52 17 13.79 +17.3 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 9.40 +8.1 Seadrill SDRL ...... dd 18.56 1.67 2596 1.92 -80.3 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 24.90 17.28 20.17 +9.7 -27.9 SealAir SEE .64 1.5 21 47.13 32.34 866 41.72 +19.7 TCW Strat TSI .40f 6.9 ...q 5.87 5.20 274 5.78 USCF shpen BUYN ...... 23.74 13.22 0 15.45 +24.9 -4.4 Seaspan SSW .50 4.4 17 11.75 7.35 348 11.24 +43.6 TE Connect TEL 1.84f 1.9 11 97.99 69.84 2038 94.45 USD Ptrs USDP 1.46 14.6 ... 11.95 8.86 61 9.99 +1.8 -25.2 Seaspn pfE SSWpE 2.06 8.1 ... 26.32 19.40 9 25.55 +6.9 THLCred22 TCRZ 1.69 6.6 ... 25.66 24.57 25.45 Uber Tch n UBER ...... 47.08 28.31 31277 31.08 -3.4 +24.7 Seaspn pfD SSWpD 1.99 7.9 ... 25.99 18.95 6 25.20 +9.3 THLCSenL TSLF 1.32 9.2 ...q 16.15 14.19 31 14.36 Ubiquiti UI 1.20f 1.0 29 174.95 92.08 209 123.92 -4.6 -64.5 Seaspn pfH SSWpH ...... 26.39 18.31 21 25.59 +13.1 TIM Part TSU .28e 1.9 ... 17.68 12.79 520 14.64 Ultrapar UGP .55e 11.4 ... 15.80 3.61 1238 4.81 +31.1 UndrArm UAA ...... 30 27.72 16.52 43452 17.14 -3.0 Seaspn pfG SSWpG ...... 26.49 19.63 16 25.77 +8.5 TJX TJX .92 1.6 20 60.89 41.49 2929 58.65 UnAr C wi UA ...... dd 24.55 15.05 18615 15.44 -4.5 Seaspan SSWA .50 1.9 ... 26.60 23.30 9 25.73 +8.8 TPG Pace TPGE ...... 12.30 +2.8 Unifi UFI ...... 12 28.58 15.90 177 25.21+10.4 SeaWorld SEAS ...... 52 34.72 21.36 1387 25.75 +16.6 TPG Pac TPGH ...... 69 10.50 9.98 3804 10.28 +10.2 +43.6 SelEngS WTTR ...... 12.75 6.05 483 8.11 +28.3 TPG RE TRTX 1.72 8.5 12 20.56 17.81 189 20.14 UniFirst UNF 1.00f .5 23 208.48 132.38 71 205.39 s +18.1 +8.2 SelMedHld SEM ...... 14 19.85 12.96 1039 19.64 +27.9 TPG SpLnd TSLX 1.56 7.3 9 21.50 17.75 186 21.37 UnilevNV UN 1.61e 2.8 ... 63.62 52.08 1010 58.19 TailorBr TLRD .72 13.6 3 24.09 3.70 3205 5.28 -61.3 +12.9 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 Unilever UL 1.48e 2.5 ... 64.84 50.80 700 58.98 s +37.3 +27.8 SemGroup SEMG 1.89 11.5 ...dd 18.50 8.10 808 16.39 +18.9 Taiwan TWN 1.71 ...... q 20.66 14.65 6 20.81 UnionPac UNP 3.88f 2.2 22 180.54 128.08 3663 176.63 s +44.9 -41.9 SempraEn SRE 3.87 2.7 23 148.90 104.88 1563 145.84 +34.8 TaiwSemi TSM .73e 1.4 ... 52.10 34.22 7658 53.49 UniqueF UFAB .20m 8.2 4 7.10 2.27 12 2.45 +10.5 Unisys UIS ...... dd 17.17 6.39 1477 10.94 -5.9 Sempra pfA SREpA ...... 119.11 95.11 180 117.38 +23.4 TakedaPh TAK ...... 21.61 16.10 1155 18.58 -25.3 Unit UNT ...... 1 22.96 2.03 758 2.25 -84.2 Sempr pf B SREpB ...... 118.96 105.51 28 117.21 +9.3 Takung TKAT ...... dd 1.38 .35 7 .51 s +33.5 SensataT ST ...... 16 46.29 -8.3 TallgrEn TGE 2.16f 11.1 ... 19.46 UtdMicro UMC .09e 3.8 ... 2.38 1.64 1212 2.39 Senseon SENS ...... 2.48 TallgELP TEGP 2.20f 11.8 ...dd 25.96 14.28 1370 18.58 -23.7 UtdNtrlF UNFI ...... dd 15.63 6.56 1390 8.15 -23.0 +44.5 +26.1 Sensient SXT 1.56f 2.5 17 75.21 51.93 336 63.41 +13.5 TalosEn TALO ...... dd 30.93 14.60 730 23.58 UPS B UPS 3.84 3.1 21 123.63 89.89 4189 123.02 s +43.1 SequansC SQNS ...... dd 1.30 .67 102 .92 +17.3 StneEn wt SGY/WS ...... 7.21 UtdRentals URI ...... 11 142.69 94.28 2576 146.73 -16.0 -8.6 Seritage SRG 1.00 2.2 ... 47.11 30.60 283 45.50 +40.7 TangerFac SKT 1.42 8.4 9 24.65 13.61 2184 16.99 USNatGas UNL ...... q 11.84 8.43 9 9.44 +168.6 +18.9 Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 3 25.55 +16.1 TanzRy g TRX ...... 94 .25 .94 US12MoOil USL ...... q 24.42 17.05 9 21.35 -21.4 USAntimny UAMY ...... 80 .42 114 .45 -22.1 ServiceCp SCI .72f 1.6 19 48.70 37.52 1237 44.28 +10.0 Tapestry TPR 1.35 5.1 17 42.43 18.54 6641 26.52 +13.7 s +27.2 ServiceMst SERV ...... dd 58.78 34.28 2145 40.57 +10.4 TargaRes TRGP 3.64 8.9 ... 50.84 32.00 2023 40.95 US Bancrp USB 1.68f 2.9 14 57.94 43.14 6755 58.14 +6.6 +14.0 ServcNow NOW ...... dd 303.17 147.63 1807 245.80 +38.1 TargaR pfA NGLSpA 2.25 8.2 ... 27.54 24.20 16 27.35 US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 4 855.00 +64.6 +15.9 Servotr SVT .16e 1.6 ...cc 13.70 9.50 2 10.20 +2.5 Target TGT 2.64 2.4 18 114.83 60.15 3111 108.77 US Bcp pfH USBpH .89e 4.1 ... 22.08 18.20 83 21.70 -4.9 ShakeShk SHAK ...... cc 105.84 40.67 2937 84.21 +85.4 TaroPhrm TARO 12.81e ... 11 109.42 72.97 31 80.52 -8.9 ShawCm g SJR 1.18 ... 14 21.08 17.50 619 20.59 +13.8 Taseko TGB ...... 79 .38 217 .43 TataCom TCL ...... 6.62 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 80 27.39 +3.4 sVangInfT VGT 1.61e .7 ...q 226.55 154.72 371 227.58 +36.4 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 57 7.59 +9.5 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 10 25.53 +11.3 VangMat VAW 2.12e 1.6 ...q 130.27 103.54 35 129.83 +17.1 WAMunPrt MNP .87 5.8 ...q 15.82 13.39 19 14.96 +7.6 US Bc pfN USBpN ...... VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 249 140.33 +19.1 WAstBdF WEA 1.08 7.6 ...q 14.65 11.90 18 14.26 +17.9 US Brent BNO ...... q 21.31 14.58 232 19.11 +24.7 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 420 90.21 +21.8 WstAVari GFY .93 5.6 ...q 16.63 14.86 1 16.55 +6.8 US Cellular USM ...... 8 59.74 30.74 732 35.16 -32.3 VantageEn VEI ...... sWAstInfSc WIA .38 3.2 ...q 11.83 10.42 39 11.85 +11.9 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 17 25.43 +13.3 Vapothrm n VAPO ...... dd 24.63 8.30 222 12.35 -38.1 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 150 11.14 +9.8 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 13 26.02 +10.5 VarianMed VAR ...... 32 142.50 103.92 928 125.97 +11.2 WstC&G gs WRN ...... 83 .35 256 .77 +71.8 US Cell64 UZC 1.81 6.7 ... 27.31 22.50 17 26.95 +14.0 VectorGp VGR 1.60 13.0 18 13.77 8.21 942 12.30 +32.7 WstnMids WES 2.48f 11.1 14 35.75 21.13 1750 22.36 -19.4 USCmdtyFd USCI ...... q 40.49 34.59 17 36.78 -2.0 Vectrus VEC ...... 18 47.45 19.61 51 45.53 +111.0 WstnRef wi WNR ...... USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 13.5 ... 11.84 7.04 697 8.90 -22.9 sWstnUnion WU .80 3.0 14 26.82 16.42 13176 26.61 +56.0 US GasFd UGA ...... q 33.24 22.05 16 31.77 +38.7 VeevaSys VEEV ...... cc 176.90 79.27 1042 145.23 +62.6 WestlkChm WLK 1.05f 1.5 7 81.04 55.82 759 68.35 +3.3 USCoppFd CPER ...... q 18.76 15.64 4 16.70 +1.6 VenatorM VNTR ...... 7.24 1.85 500 2.70 -35.6 WestlkCLP WLKP 1.86f 8.1 15 24.95 20.25 156 23.07 -4.4 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 5.1 55 75.40 56.52 2398 62.43 +6.6 WestpacBk WBK 1.52e 7.9 ... 20.56 16.41 19.36 +10.8 US NGas UNG ...... q 39.87 17.74 5262 22.27 -9.9 Veoneer VNE ...... 35.28 13.46 627 17.60 -25.3 WestRck WRK 1.82 4.6 11 48.55 31.94 1778 39.17 +3.7 US OilFd USO ...... q 13.86 9.23 24309 11.81 +22.3 Vereit VER .56f 5.7 ...cc 10.13 6.96 8585 9.80 +37.1 WestwdH WHG 2.88 9.3 7 41.40 26.55 45 30.85 -9.3 USSteel X .20 1.5 8 28.06 9.93 17290 13.30 -27.1 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 31 25.47 +7.7 sWeyerhsr WY 1.36 4.5 23 30.06 20.52 3355 30.20 +38.2 sUtdTech UTX 2.94 2.0 23 146.79 100.48 4294 147.51 +38.5 Veritiv VRTV ...... dd 36.70 12.83 96 14.65 -41.3 WheatPr g WPM .27e ... 34 30.90 15.08 2607 26.82 +37.3 UtdhlthGp UNH 4.32 1.7 20 287.94 208.07 3166 251.25 +.9 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 9967 59.87 +6.5 Whrlpl WHR 4.80 3.1 ...dd 163.64 99.40 878 154.44 +44.5 UNITIL UTL 1.48 2.4 32 64.53 47.05 50 60.83 +20.1 VermilnE g VET 2.14 ...... 27.48 13.01 2175 15.23 -27.7 WhtMtIns WTM 1.00 .1 86 1104.14 832.88 11 1080.50 +26.0 UnivarSol UNVR ...... 37 24.02 16.33 2997 22.35 +26.0 Verso Cp VRS ...... 27.54 9.61 202 14.86 -33.7 WhiteWB wi WWAV/B/WI ...... UnvslCp UVV 3.04 5.5 8 69.01 49.07 115 55.28 +2.1 ViadCorp VVI .40 .7 30 72.27 46.17 86 61.29 +22.4 WhitestnR WSR 1.14 8.1 35 14.65 11.50 214 14.15 +15.4 UnvHR UHT 2.72 2.3 62 123.14 58.70 52 116.88 +90.5 sVictSCHiD CSB .60e ...... q 46.19 38.29 5 46.75 +16.4 WhitngPet WLL ...... dd 37.15 6.00 9925 7.62 -66.4 UnivHlthS UHS .80f .6 18 157.79 112.79 389 139.53 +19.7 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 10.96 4.98 1231 6.72 -5.8 Univ Insur UVE .64 2.3 7 45.71 23.57 360 27.56 -27.3 VinceHlg VNCE ...... 7 22.98 8.63 35 21.30 +128.3 WidePoint WYY ...... dd .63 .28 148 .34 -19.7 UnvSecInst UUU ...... dd 1.95 .65 60 .73 -31.4 sVipshop VIPS ...... 11 12.00 5.03 7997 11.66 +113.6 WileyJA JW/A 1.32 2.8 16 56.19 40.66 168 47.49 +1.1 UnivTInst UTI .08 1.5 ...dd 6.07 2.61 36 5.50 +50.7 VirgnGal SPCE ...... 11.81 8.95 2243 9.35 -6.5 UnumGrp UNM 1.14 3.9 1 38.84 24.71 1442 29.33 -.2 VirgGal wt SPCE/WS ...... WileyJB JW/B 1.32 2.9 16 55.79 41.18 46.13 -1.5 Ur-Energy URG ...... dd .99 .50 236 .61 -6.9 VirgGal un SPCE/U ...... 12.86 9.83 5 10.14 -.9 WLyonHm WLH ...... 10 21.70 9.85 388 19.30 +80.5 UraniumEn UEC ...... 1.58 .83 1174 1.01 -19.2 VirnetX VHC ...... dd 8.47 2.34 208 5.97 +148.8 WmsCos WMB 1.52 6.5 9 29.55 20.36 11191 23.33 +5.8 UrbnEdg UE .88 4.1 24 21.74 15.96 921 21.68 +30.4 VirDynCr BLHY ...... 24.49 22.51 0 23.70 +2.8 WmsSon WSM 1.92 2.8 21 71.63 45.01 1853 67.48 +33.8 UrstdBid UBP 1.10 5.8 33 19.11 14.75 1 19.00 +26.2 VirShUS VESH ...... 22.47 21.84 22.47 Winnbgo WGO .44 .9 14 51.87 19.77 575 49.34 +103.8 UrsBidA UBA 1.10f 4.5 41 24.76 18.50 75 24.53 +27.6 ZweigTR ZTR .97 8.5 ...q 11.91 8.29 163 11.41 +27.8 Wipro s WIT ...... 4.63 3.51 924 3.97 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.00 24.94 +.8 VirtGblMSc VGI 1.87 14.6 ...q 13.24 10.32 110 12.86 +16.1 WirelessT WTT ...... dd 1.98 1.20 0 1.55 -12.4 s UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 34 25.69 +1.7 Visa V 1.00 .6 59 187.05 121.60 6162 178.95 +35.6 WT IntQua IQDG ...... 30.35 24.16 5 30.49 +21.5 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 4 26.77 +14.4 VishayInt VSH .38 1.9 ...cc 22.94 14.36 901 20.54 +14.0 WT ST HiYl SFHY ...... 50.94 47.78 2 50.23 +4.0 VishayPrc VPG ...... 25 41.90 26.34 112 34.67 +14.7 WT ShTr SFIG ...... 50.94 48.70 2 50.74 +3.5 - V - VistaGold VGZ ...... dd 1.05 .37 73 .75 +42.9 WT HiYld WHFY ...... 52.02 46.75 5 51.56 +8.5 VistaOutd VSTO ...... dd 14.04 4.30 964 6.95 -38.8 WT Corp WFIG ...... 52.76 46.90 1 52.11 +9.9 VF Corp VFC 1.72e 2.0 25 96.20 67.18 2955 84.80 +18.9 VistraEn VST .50 1.8 ...cc 27.86 20.84 4913 27.37 +19.6 WT EmMDv DVEM ...... 32.64 27.91 12 31.99 +12.3 sVICI Pr VICI 1.19e 4.8 66 24.60 17.64 4112 24.58 +30.9 VitaminSh VSI ...... 7 8.85 3.32 163 6.49 +36.9 WT G exMx XMX ...... 30.70 25.65 30.25 +15.9 VOC EnTr VOC .82e 17.4 10 6.86 3.32 67 4.71 +30.5 VivintSolar VSLR ...... 44 9.82 3.55 891 6.66 +74.8 WT EuMult EUMF ...... 29.38 24.82 29.04 +13.7 VaalcoE EGY ...... 2.75 1.22 210 2.01 +36.7 VMware VMW 26.81p ... 46 206.80 117.89 848 163.55 +19.3 sWT DyInEq DDWM ...... 29.65 25.23 11 29.88 +15.3 VailRsrt MTN 7.04 3.0 33 286.40 179.60 234 237.28 +12.6 VoceraCm VCRA ...... dd 42.60 17.90 241 20.88 -46.9 sWT DyInSm DDLS ...... 31.32 26.31 7 31.41 +14.5 ENSCO ESV/O .04 1.0 ...dd 7.16 3.19 3.97 +11.5 VolarisAv VLRS ...... 11.40 5.15 585 10.97 +105.0 WT JpMult JAMF ...... 27.40 23.16 0 26.37 +7.9 Valaris VAL ...... 28.64 3.58 8347 5.32 VolitionRX VNRX ...... 6.84 1.67 138 5.50 +203.9 WTBearEq DYB ...... q 25.85 19.98 2 21.13 -14.8 Vale SA VALE .29e 2.4 22 15.45 10.20 14029 12.33 -6.5 VoltInfoSci VOLT ...... dd 5.00 2.07 2 3.08 +43.3 WT LgSEq DYLS ...... q 33.79 26.47 20 27.09 -6.5 s ValeroE VLO 3.60 3.6 27 101.44 68.81 2466 101.24 +35.0 Vonage VG ...... dd 13.75 7.92 2285 9.85 +12.8 WT EuLoc EZR ...... 24.65 21.13 24.35 +10.6 Valhi VHI .08 4.3 17 4.51 1.63 192 1.88 -2.6 Vornado VNO 2.64 4.0 40 72.50 58.60 779 65.77 +6.0 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.0 22 146.47 103.01 102 143.16 +29.0 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 6 25.46 +13.2 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 1.9 ... 23.16 16.90 762 21.84 +12.9 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 14 25.31 +18.1 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 1 25.54 +1.9 Vornad pfM VNOpM 1.31 5.0 ... 26.72 19.50 8 26.07 +26.9 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.78 62 14.75 +17.2 Voxeljet VJET ...... 2.82 1.52 38 2.02 +18.8 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 30.96 18.26 56619 27.52 +30.5 VoyaAsPcD IAE 1.02 11.8 ...q 9.54 7.91 14 8.63 +1.2 s WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 85 52.21 +8.3 VnE LgFl LFEQ ...... 28.87 23.48 1 29.00 +17.9 VoyaEmHi IHD .92 12.4 ...q 8.48 6.82 42 7.43 +1.9 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.11 4 26.57 +3.8 VoyaFincl VOYA .16e .3 18 57.57 36.66 1231 55.60 +38.5 sWTEurSmC EUSC .53e ...... q 31.64 25.44 3 32.00 +21.1 VnEkSteel SLX .40e 1.1 ...q 43.43 30.97 9 36.57 +5.0 VoyaFn pfB VOYApB ...... 27.71 25.15 11 27.38 +8.0 WT PutStr PUTW ...... 29.71 24.36 49 28.38 +11.5 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaGlAdv IGA 1.12 10.7 ...q 10.88 8.92 54 10.42 +13.3 WT EMexSt XSOE .77e 2.6 ...q 30.34 24.95 55 29.56 +15.6 VnEkHiIn YMLP ...... q 20.51 16.08 9 18.42 +7.4 VoyaGlbDv IGD .91 15.0 ...q 6.71 5.56 869 6.10 +4.1 sWTIntHDv IHDG .70e 1.3 ...q 34.64 26.92 23 34.93 +25.5 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.50 +25.5 VoyaInfra IDE 1.46 12.8 ...q 13.27 10.71 47 11.40 +3.1 sWT EurDiv EUDG .51e 1.9 ...q 26.35 21.46 7 26.47 +18.9 VanE 12-17 ITML ...... VoyaIntHD IID .83 15.5 ...q 6.44 4.83 52 5.35 +3.5 WTFltRtTr USFR ...... q 25.15 25.02 528 25.04 -.2 VanE USBd IGEM ...... q 23.27 VoyaPrRTr PPR .29 6.0 ...q 4.90 4.39 549 4.82 +7.3 sWT EurHdg HEDJ 3.51e 2.1 ...q 68.51 54.49 283 69.33 +22.8 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 138 23.43 +4.7 VoyaNatRs IRR .81 21.1 ...q 5.56 3.55 357 3.83 -10.5 +6.0 VanEHiYM HYD ...... q 61.00 VulcanM VMC 1.24 .9 30 152.49 90.04 1625 142.00 +43.7 WTEmLDbt ELD 1.74 4.9 ...q 36.28 32.59 19 35.52 VanE ChiBd CBON .68e ...... q 23.23 21.54 2 21.89 -2.3 WT GlRlR RRF ...... 40.35 s VnEkShHY SHYD .81 3.2 ...q 25.42 23.96 183 25.10 +3.7 - W - WisDynCu DHDG ...... 25.21 19.82 2 25.39 +24.4 VanE TrH THHY ...... WisModT n PLAT ...... 27.18 23.81 0 26.00 +6.4 sVnEkRus RSX .01e ...... q 24.81 18.18 5575 24.99 +33.3 W&T Off WTI .40 9.4 7 7.18 3.62 4488 4.24 +2.9 Wis exSt n IXSE ...... 25.30 22.36 0 24.99 -.1 VanE BDC BIZD 1.47e 8.9 ...q 17.05 13.85 138 16.50 +17.5 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 +4.0 WisYldEn SHAG ...... 50.68 48.41 5 50.39 +3.1 s VEckPfSec PFXF 1.24e 6.2 ...q 20.32 17.20 213 20.13 +13.6 WBI TactV WBIB .08e .4 ...q 23.47 20.83 22.07 +5.8 Wis US Mul USMF ...... 31.07 24.81 27 31.04 +18.8 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 304 29.31 +9.9 WBI TacYd WBIC .28e 1.5 ...q 21.21 17.33 18.24 -8.3 GrnHCmdty GCC ...... q 18.52 16.82 19 18.18 +3.6 s VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 83 24.70 +5.5 WBI TacSel WBID .05e .3 ...q 22.58 18.61 19.67 -6.3 WT Diefa DWM .74e 1.4 ...q 52.04 44.98 16 52.03 +11.7 VanE Reit MORT 2.36e 8.0 ...q 23.83 20.64 52 23.56 +10.6 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 5 27.28 +9.3 WT DefaEq DTH 1.75e 4.3 ...q 41.55 35.97 12 41.00 +10.5 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 36 27.29 +14.3 WBI Val WBIF .22e .8 ...q 29.07 25.75 6 27.25 -.4 sWTDv exF DTN 2.48e 2.8 ...q 89.22 72.58 9 90.11 +17.1 VanE EmM EMAG .92 4.3 ...q 21.85 19.83 1 21.55 +7.5 WBI Yield WBIG .31e 1.3 ...q 25.73 22.86 8 23.83 +1.8 sWTEurEq DEW 1.75e 3.7 ...q 47.41 40.15 1 47.85 +14.6 VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 123 25.27 +2.3 WBI Qual WBIL .04e .2 ...q 27.95 24.50 5 26.44 +7.4 WTEurSC DFE 1.48e 2.5 ...q 61.16 51.01 16 59.73 +11.9 VnE EMBd EMLC ...... q 33.15 +1.9 WBI BllBr n WBIN ...... 20.66 19.78 5 20.49 +2.1 sWT EqInco DHS 2.10e 2.8 ...q 75.67 61.58 25 76.09 +16.8 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 3 67.75 +24.1 WBI PwFact WBIY ...... 26.43 21.69 9 26.01 +17.4 sWTIntD exF DOO 2.01e 4.8 ...q 42.25 36.77 32 42.23 +11.4 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 9 17.73 +2.5 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 15 25.44 +5.8 sWT IntLC DOL 1.69e 3.5 ...q 47.90 41.34 29 47.98 +12.8 VanE LgMu MLN .62 2.9 ...q 21.47 19.07 51 21.03 +7.5 WBI THiInc WBIH .45e 2.1 ...q 23.18 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.4 ...q 64.14 54.86 7 64.00 +12.8 VnEIntMu ITM ...... q 46.28 WEC Engy WEC 2.36 2.6 29 98.19 66.75 1887 91.64 +32.3 WTIntSC DLS 1.16e 1.7 ...q 68.09 58.00 75 67.35 +11.7 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 -6.4 WEX Inc WEX ...... 37 221.66 131.35 451 195.69 +39.7 sWTGxUSDv DNL .99e 1.6 ...q 61.46 47.47 6 61.92 +25.5 s VanE OilR CRAK ...... q 30.75 24.94 19 30.78 +14.7 WNS Hldg WNS ...... 32 65.99 39.24 185 61.98 +50.2 sWTJpnSC DFJ 1.26e 1.7 ...q 73.02 60.85 4 73.49 +14.1 V IntMoat MOTI ...... q 32.51 27.67 1 32.05 +13.2 WP Carey WPC 4.14e 4.7 33 93.62 63.76 914 88.53 +35.5 sWTJpHedg DXJ 1.37e 2.5 ...q 53.70 44.86 1901 53.95 +16.3 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 1 49.17 -.8 WPP plc WPP 3.91e 6.2 ... 64.75 50.31 84 63.36 +15.6 sWT LCD DLN 1.84e 1.8 ...q 101.53 79.15 51 102.07 +20.9 VnEkGlSpin SPUN ...... q 19.70 WPX Engy WPX ...... dd 15.91 8.79 9876 10.57 -6.9 sWT MCD DON ...... q 37.25 29.88 327 37.46 +18.4 VanEChAMC CNXT ...... q 30.99 20.35 15 28.14 +34.4 WPX pfA WPXp 1.56 2.0 ... 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 1 67.51 +10.4 s VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 3 34.12 +21.7 Wabash WNC .32 2.2 11 16.70 12.25 485 14.84 +14.2 WT SC DES ...... q 28.98 23.23 185 28.32 +15.5 s VanEWMoat MOAT .41e .8 ...q 52.95 38.64 1352 53.15 +29.1 WABCO WBC ...... 18 146.68 98.90 428 134.62 +25.4 sWT TotDv DTD 2.05e 2.0 ...q 101.52 79.49 12 102.05 +20.6 -4.2 VanE UncOG FRAK .06e .6 ...q 14.61 9.46 15 10.47 Wabtec WAB .48 .6 24 96.50 61.00 2258 77.37 +10.1 WT MgdFut WDTI ...... q 41.49 37.12 10 37.59 -3.0 sVnEkSemi SMH .58e .4 ...q 130.16 80.71 3877 132.89 +52.3 WaddellR WDR 1.00 5.8 12 20.63 14.92 1280 17.22 -4.8 s WT EmCur CEW ...... q 18.94 17.93 1 18.73 +3.5 VnEkRtl] RTH 1.39e 1.2 ...q 118.30 87.11 5 118.40 +26.1 WalMart WMT 2.12f 1.8 68 120.71 85.78 4627 117.57 +26.2 WTChiYuan CYB ...... q 26.78 sVanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 22 67.76 +19.0 WalkerDun WD 1.20f 1.9 10 63.97 37.96 198 63.17 +46.1 WTESCDv DGS 1.29e 2.8 ...q 48.98 41.04 139 46.15 +10.2 VEckOilSvc OIH .47e 3.8 ...q 20.59 10.76 15512 12.30 -12.3 WarrMet HCC .28f ... 2 29.45 18.08 988 20.49 -1.8 WT EmEq DEM 1.80e 4.1 ...q 45.44 39.27 225 44.11 +9.9 VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 7 34.65 +26.8 WashPrGp WPG 1.00 22.1 12 6.96 3.11 3122 4.52 -7.0 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.26 7 30.78 +10.8 VEckVcREr REMX .50a 3.9 ...q 19.34 11.78 165 12.95 -4.5 sWashPr pfH WPGpH 1.88 8.2 ... 22.93 12.59 8 22.86 +43.1 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 11 40.92 +29.9 WashPr pfI WPGpI 1.72 8.2 ... 21.06 12.05 6 21.00 +33.2 WT India EPI .22e .9 ...q 26.77 22.15 1193 24.90 +.4 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 10 33.93 -20.0 sWREIT WRE 1.20 3.8 30 31.34 22.53 235 31.37 +36.4 WTUSDBull USDU 1.78e ...... q 28.85 25.83 11 27.72 +2.5 VanE Egyp EGPT ...... q 34.26 26.57 31 31.57 +14.0 WasteCon WCN .65e ... 33 97.93 70.28 752 89.97 +21.2 sWT LowPE EZY .90e 1.0 ...q 90.84 69.73 3 91.28 +22.9 VanE JrGld GDXJ ...... q 43.10 26.04 9709 38.78 +28.3 WsteMInc WM 2.05 1.8 24 121.77 83.49 2097 110.82 +24.5 +17.2 VanE Coal KOL .13 1.2 ... 15.40 10.55 8 11.11 -11.5 Waters WAT ...... 28 255.21 173.41 764 214.99 +14.0 WT SCErn EES .95e 2.5 ...q 38.67 30.08 76 37.56 VnEk Viet VNM .32e 1.9 ...q 17.20 14.40 274 16.69 +13.2 sWatsco WSO 6.40 3.6 33 179.01 131.88 132 178.51 +28.3 WT SCEr s EES/WI ...... q VanEBrzSC BRF ...... q 25.78 19.19 7 24.83 +24.0 WatscoB WSO/B 5.00f 2.8 37 178.90 132.69 0 178.90 +32.3 WT MCEr EZM ...... q 41.27 32.19 39 41.19 +20.1 s VanEIndo IDX .25e 1.1 ...q 24.15 19.65 9 22.42 +3.0 WattsWtr WTS .92 1.0 29 100.05 61.17 149 95.08 +47.3 WT Er500 EPS ...... q 34.81 26.39 99 35.05 +24.3 s VanENatRs HAP .64e 1.7 ...q 37.00 30.67 17 36.61 +13.6 Wayfair W ...... dd 173.72 76.60 3232 87.43 -2.9 WT TotErn EXT 1.49e 4.2 ...q 35.20 26.78 4 35.38 +24.4 VanE VAfr AFK .53e 2.5 ...q 22.77 18.01 12 20.94 +6.5 WebsterFn WBS 1.60 3.4 12 61.37 42.29 886 46.51 -5.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 sVanE Gam BJK 1.07e 2.7 ...q 40.00 30.81 4 40.18 +21.7 WbstFn pfF WBSpF ...... 24.93 WolvWW WWW .40 1.3 22 39.72 23.05 749 29.92 -6.2 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.64 319 100.79 +15.2 Weidai n WEI ...... 13.63 6.00 0 6.46 -30.2 WooriFn WF ...... 44.56 27.59 10 31.53 -25.1 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.60 564 87.55 +7.7 WeinRlt WRI 1.58a 4.9 11 32.11 23.80 723 32.01 +29.0 Workiva WK ...... 36 64.11 31.84 245 41.25 +14.9 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.72 1796 80.67 +2.7 WeisMk WMK 1.24 3.1 9 53.30 35.26 88 39.71 -16.9 sWorldFuel INT .40 .9 19 43.84 19.81 564 42.19 +97.1 VangTotBd BND 2.06e 2.2 ...q 85.30 77.66 2444 84.01 +6.1 sWelbilt WBT ...... 19.45 10.66 1747 19.79 +78.1 tWldW Ent WWE .48 .9 ...cc 100.45 53.25 3906 53.16 -28.9 VangExDur EDV 4.81e 2.6 ...q 149.63 103.46 96 135.63 +19.5 Wellcare WCG ...... 34 301.06 220.63 719 291.56 +23.5 Worthgtn WOR .96 2.5 15 43.08 31.42 142 38.64 +10.9 sVangMegG MGK 1.33e 1.0 ...q 136.94 99.51 147 137.15 +28.2 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WyndhamD WYND 1.80 3.8 9 49.75 33.55 542 47.81 +33.4 sVangMegV MGV 1.53e 1.8 ...q 83.48 66.82 72 83.85 +17.3 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 6 1502.50 +19.1 WyndHtR WH 1.16 2.1 ... 61.49 43.03 838 54.68 +20.5 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 68 25.38 +15.3 sVanHiDvY VYM 2.10e 2.3 ...q 90.40 73.18 1027 90.81 +16.4 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 36 25.33 +16.3 X-Y-Z VangEMI VXF 1.13e .9 ...q 122.24 93.42 202 120.75 +21.0 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 38 25.40 +15.1 sVangGrth VUG 1.38e .8 ...q 172.02 124.85 943 172.22 +28.2 WellsF pfQ WFCpQ 1.46 5.4 ... 27.15 23.65 99 26.95 +9.7 X Finl XYF ...... 7.92 1.69 27 1.86 -56.4 sVangLgCp VV 1.84e 1.3 ...q 140.64 107.34 163 141.14 +22.9 WellsF pfR WFCpR 1.66 5.7 ... 29.44 25.28 24 28.92 +10.0 XAI Oct XFLT ...... 9.68 6.96 117 8.98 +22.8 sVangMidC VO 1.76e 1.0 ...q 171.55 129.51 336 171.87 +24.4 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 61 25.55 +1.6 sXPO Logis XPO ...... 32 81.72 41.05 915 82.16 +44.0 VangSmCp VB 1.63e 1.0 ...q 160.88 123.80 685 159.79 +21.1 WellsFargo WFC 2.04 3.9 12 55.04 43.02 17510 52.72 +14.4 XeniaHtls XHR 1.10 4.9 13 23.33 16.47 934 22.25 +29.4 VangSCG VBK 1.19e .6 ...q 192.40 139.95 180 188.09 +24.9 WellsF wt WFC/WS ...... 30.65 XeroxHld XRX 1.00 2.9 ...cc 36.58 18.58 1901 34.67 +75.5 VangSCV VBR 1.96e 1.5 ...q 134.91 107.57 310 134.30 +17.7 WellsF pfY WFCpY ...... 27.15 22.76 25 26.50 +12.8 XinyuanRE XIN .40 10.6 5 5.10 3.59 279 3.77 -.8 s VangTSM VTI 2.17e 1.4 ...q 155.83 119.35 2216 156.40 +22.5 WellsF pfX WFCpX ...... 26.53 20.90 51 26.05 +13.0 XtantMd XTNT ...... dd 4.75 1.61 0 2.27 +41.0 s VangValu VTV 2.05e 1.8 ...q 114.95 91.62 1106 115.52 +17.9 WellsF pfW WFCpW ...... 26.58 23.22 72 26.05 +9.5 Xylem XYL .96 1.2 33 85.67 60.65 1133 78.65 +17.9 s VangSP500 VOO 3.81e 1.3 ...q 281.21 214.83 3798 282.32 +22.8 WellsF pfV WFCpV ...... 26.44 24.49 42 26.07 +3.8 YETI Hl YETI ...... 53 38.11 12.40 1909 33.11 +123.1 s VangMCVal VOE 1.76e 1.5 ...q 114.95 89.59 215 115.69 +21.4 EvgGlbDiv EOD .54m 9.8 ...q 5.74 4.47 88 5.52 +19.0 YPF Soc YPF .11e 1.1 ... 18.73 8.04 3924 9.75 -27.2 VangMCGr VOT .82e .5 ...q 154.32 111.78 95 152.08 +27.1 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 191 8.23 +13.8 Yamana g AUY .02 .6 ...dd 3.79 1.78 11997 3.50 +48.3 VangREIT VNQ 3.08e 3.3 ...q 95.49 71.08 3886 93.62 +25.5 +14.0 WFAdMSec ERC 1.16 9.2 ...q 12.78 10.27 75 12.64 Yelp YELP ...... 57 40.99 30.11 1496 34.24 -2.1 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 1138 119.89 +22.4 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 25.60 +2.2 Yext YEXT ...... 23.32 12.90 455 16.25 +9.4 VangAllWld VSS 2.83e 2.6 ...q 107.84 90.89 791 107.34 +13.4 s +27.7 WFAdUtlHi ERH .90 6.3 ...q 14.31 10.69 34 14.26 YingliGr YGE ...... dd 1.43 VangTotW VT 1.53e 2.0 ...q 78.12 Welltower WELL 1.68e 1.9 20 93.17 65.94 1807 86.89 +25.2 YirenDig YRD ...... 3 17.77 6.04 122 6.55 -39.1 sVangAllW VEU 1.34e 2.6 ...q 52.13 44.06 2947 52.45 +15.1 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 61.91 65.98 +4.5 YumBrnds YUM 1.68 1.7 35 119.72 86.10 3001 98.45 +7.1 VangEmg VWO 1.10e 2.6 ...q 44.19 37.18 10488 42.81 +12.4 WescoAir WAIR ...... 16 11.41 7.38 433 11.03 +39.6 YumBr wi YUM/WI ...... 61.79 sVangPacif VPL 1.37e 2.0 ...q 69.14 58.62 380 69.47 +14.6 Wesco Intl WCC ...... 16 57.94 42.03 850 53.47 +11.4 Yum China YUMC .48 ...... 48.36 31.35 3186 42.06 +25.4 sVangEur VGK 1.71e 3.0 ...q 56.09 46.80 2093 56.37 +15.9 WestPhrm WST .64f .4 63 152.10 91.75 358 147.74 +50.7 YumaEn YUMA ...... 57 .09 1.38 +820.0 VangTEBd VTEB .28e ...... q 54.19 50.05 698 53.44 +4.7 sWstnAlliB WAL ...... 12 50.89 37.39 824 51.57 +30.6 s YumaE pfA YUMApA 2.31 46.4 ... 4.98 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 44 165.70 +22.7 WstnAll56 WALA 1.56 5.9 ... 27.04 24.13 4 26.45 +6.7 s sVan500Val VOOV 2.01e 1.7 ...q 119.56 91.41 33 120.40 +23.4 WstACpLn TLI .87 9.3 ...q 9.79 8.54 38 9.40 +4.7 ZTO Exp ZTO ...... 22.56 15.30 4631 22.46 +41.9 VanSC600V VIOV 1.66e 1.2 ...q 136.20 106.74 17 135.97 +19.7 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 140 14.04 +14.2 ZayoGrp ZAYO ...... 70 34.33 20.27 2726 34.29 +50.1 VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 8 159.52 +15.3 WsADefOp GDO 1.36 7.8 ...q 17.63 14.70 32 17.43 +16.4 Zedge ZDGE ...... 3.65 1.33 2 2.08 -15.0 sVangSC600 VIOO 1.19e .8 ...q 148.28 118.07 63 149.12 +18.6 WAstGlbHi EHI 1.16 11.8 ...q 10.02 7.99 211 9.82 +18.7 Zendesk ZEN ...... dd 94.89 45.60 2156 71.96 +23.3 sVanMC400V IVOV 1.50e 1.2 ...q 127.00 98.92 8 128.20 +21.9 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 241 6.74 +17.0 ZimmerBio ZBH .96 .7 26 143.57 96.99 1698 136.53 +31.6 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 7 142.99 +21.3 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 304 5.05 +15.3 Zions pfA ZBpA 1.02 4.2 ... 24.65 19.46 2 24.15 +10.8 sVanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 21 134.64 +20.4 WAstHYOp HYI 1.32 8.6 ...q 15.51 12.83 74 15.40 +17.1 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 8 27.42 +8.8 sVangFTSE VEA 1.10e 2.6 ...q 42.81 35.74 6368 43.01 +15.9 WstnAsst PAI .69 4.3 ...q 17.79 13.09 28 16.10 +22.0 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 2 28.87 +4.5 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 51 182.83 +21.5 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 11 9.19 +10.1 ZionBc pfH ZBpH 1.44 5.5 ... 26.57 22.81 8 26.18 +7.6 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 109 154.57 +17.8 WAstDefOp IGI 1.20 5.5 ...q 22.31 17.26 11 21.97 +18.4 Zoetis ZTS .66 .5 57 130.20 78.90 1894 124.76 +45.8 VangEngy VDE 2.37e 2.9 ...q 94.82 71.70 613 80.43 +4.3 WAMgdMu MMU .78 5.7 ...q 15.44 11.92 50 13.68 +7.7 Zomedica ZOM ...... 1.80 .20 42 .34 -72.8 sVangFncl VFH .90e 1.2 ...q 72.52 55.16 381 73.11 +23.2 WstAstMtg WMC 1.24 12.3 10 10.66 8.26 299 10.05 +20.5 Zuora ZUO ...... 24.65 13.04 771 14.48 -20.2 VanHC Etf VHT 1.96e 1.1 ...q 179.42 149.55 185 176.14 +9.7 WAMtDOp DMO 2.82a 13.0 ...q 22.59 20.21 41 21.67 +6.3 sZweigFd ZF 2.44e 20.7 ...q 11.75 8.11 204 11.82 +36.5 sVangIndl VIS 2.25e 1.5 ...q 151.12 112.15 152 152.88 +27.0 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 21 21.84 +11.9 sZymewks ZYME ...... 35.25 10.72 253 35.39 +141.1 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 4.10 351 9.08 +106.4 Alico ALCO .24 .7 10 34.70 25.25 6 33.19 +12.5 - A - AdialPh ADIL ...... dd 9.44 1.11 40 1.66 -67.6 AlignTech ALGN ...... 50 334.64 169.84 789 258.77 +23.6 AdmaBio ADMA ...... dd 6.31 2.08 613 5.15 +115.5 AlimerSc h ALIM ...... dd 1.21 .26 519 .28 -61.4 :A-MarkPM AMRK .32 2.9 29 15.15 10.37 1 10.98 -6.9 AdobeInc ADBE ...... 57 313.11 204.95 2744 277.50 +22.7 AlkalWatr WTER ...... 5.56 1.22 302 1.36 -56.0 AAON AAON .32 .6 53 53.27 32.33 184 49.61 +41.5 Adtran ADTN .36 3.8 23 17.81 8.09 307 9.54 -11.2 Alkermes ALKS ...... dd 40.00 17.11 995 20.19 -31.6 AC Immun ACIU ...... 12.50 3.25 39 5.40 -42.9 AduroBio ADRO ...... dd 4.88 .90 486 1.12 -57.8 Allakos ALLK ...... dd 92.84 30.32 164 70.00 +33.9 ACI Wwde ACIW ...... 44 35.86 25.03 480 31.80 +14.9 AdvEmis ADES 1.00 7.4 3 15.34 9.40 415 13.43 +27.3 AllgnceBc ABTX ...... 19 39.33 28.58 218 35.39 +9.3 ACM Rsc ACMR ...... 44 21.88 9.02 114 13.64 +25.4 sAdvEnId AEIS ...... 21 62.01 38.74 266 62.83 +46.4 AllegiantT ALGT 2.80 1.7 12 173.00 98.18 138 167.88 +67.5 ACNB Cp ACNB 1.00 2.8 19 41.00 32.29 10 35.35 -9.9 sAMD AMD ...... cc 35.55 16.03 83017 36.29 +96.6 AllegMrg ALGR ...... dd 10.18 9.60 10.18 +4.4 AGBA Aq n AGBA ...... 10.00 9.86 9.95 +.5 Advaxis hrs ADXS ...... 10.80 .21 2256 .33 -88.6 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.81 1022 7.75 +146.0 AllegrM rt ALGRR ...... 46 .16 8 .24 -17.2 AGNC Inv AGNC 1.92 11.3 ...dd 18.29 14.51 4124 17.02 -3.0 AdS Shrt DWSH .04p ...... 34.07 22.94 42 24.32 -20.4 AllegMrg un ALGRU ...... 10.95 10.10 0 10.53 +2.0 AGNC pfB AGNCB 1.94 7.7 ... 26.02 24.99 37 25.17 -.5 AdS Micr DWMC ...... 23.74 18.04 1 21.91 +18.2 AllenaPh ALNA ...... 10.66 3.33 340 5.92 +8.6 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.02 39 25.96 +2.7 AdvS Vice ACT .37e 1.5 ... 26.31 20.88 1 23.98 +12.1 AllnceRes ARLP 2.16 17.1 3 20.78 10.30 1311 12.65 -27.0 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 31 25.45 +2.5 sAegion AEGN ...... 30 22.32 14.12 126 22.63 +38.6 AlliantEg s LNT 1.42 2.7 26 54.59 40.75 1460 52.18 +23.5 ALJ Reg ALJJ ...... 2.16 1.05 13 1.14 -13.0 AegleaBio AGLE ...... dd 9.64 5.99 24 8.31 +10.9 AllEsports AESE ...... 10.81 3.20 10 4.00 -60.2 AMAG Ph AMAG ...... dd 19.44 6.81 1226 9.36 -38.4 AehrTest h AEHR ...... dd 2.19 1.03 40 1.66 +17.9 AldHlPrd AHPI ...... dd 2.20 1.11 5 1.15 -36.8 AMC Net AMCX ...... 6 68.42 40.87 1186 41.40 -24.6 Aemetis AMTX ...... dd 1.70 .42 21 .99 +63.1 AlliedMot AMOT .12 .3 36 52.20 30.98 53 44.72 +.1 AMCI Ac n AMCI ...... dd 10.05 9.61 10.03 +3.5 AeriePhm AERI ...... dd 56.00 17.51 1459 23.87 -33.9 Allogene ALLO ...... dd 35.55 23.37 262 28.92 +7.4 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.34 +3.9 AeroViron AVAV ...... 23 103.46 48.61 124 58.95 -13.3 Allot ALLT ...... dd 8.34 5.67 52 7.77 +28.0 ANGI Hme ANGI ...... 22.83 6.51 1897 6.89 -57.1 tAesthMd n AIH ...... 9.80 8.18 70 8.34 -10.8 AllscriptH MDRX ...... 8 12.40 8.54 2327 11.59 +20.2 ANI Ph h ANIP ...... 69 86.96 36.92 187 79.83 +77.3 AEtern g AEZS ...... dd 5.57 .81 71 .97 -66.9 AlnylamP ALNY ...... dd 96.08 60.27 534 91.74 +25.8 ARCAbio rs ABIO ...... 20.45 4.73 9 5.14 -14.5 AethMd hrs AEMD ...... dd 26.10 3.05 32 3.66 -85.3 sAlphaOmg AOSL ...... 15 13.67 8.22 164 13.77 +35.1 AryaSci ARYA ...... cc 11.16 9.50 10.27 +4.8 AeviGeno GNMX ...... dd 1.31 .11 536 .13 -81.1 Alphabet C GOOG ...... 32 1299.31 970.11 1493 1291.37 +24.7 AryaSci un ARYAU ...... 11.80 9.95 11.06 +7.0 AffimedNV AFMD ...... dd 5.08 2.52 339 3.03 -2.6 Alphabet A GOOGL ...... 39 1299.24 977.66 1530 1289.61 +23.4 ASLAN ASLN ...... dd 6.48 1.46 44 1.69 -53.1 Afya Ltd n AFYA ...... 32.64 21.30 115 26.84 +11.4 sAlphatc ATEC ...... dd 7.06 1.18 970 6.93 +202.6 sASML Hld ASML 2.34e .9 55 270.84 144.50 665 273.18 +75.5 Agenus AGEN ...... dd 3.88 1.75 2091 3.07 +29.0 AlpImmu ALPN ...... dd 8.24 2.51 49 3.26 -11.4 ATA Creat ATAI ...... 1 4.50 .90 1.83 +98.9 sAgileThra AGRX ...... dd 1.70 .35 28797 1.78 +209.0 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.1 60 88.78 50.48 36 59.27 -17.1 Agilysys AGYS ...... dd 29.29 13.32 74 24.57 +71.3 Altair A ALTR ...... cc 43.28 25.28 281 36.95 +34.0 AXT Inc AXTI ...... 22 6.17 2.72 293 3.05 -30.0 AgiosPhm AGIO ...... dd 74.25 28.36 603 34.00 -26.3 AlterityTh ATHE ...... 2.72 .91 28 1.11 -13.3 AbeonaTh ABEO ...... 22 10.37 1.46 217 2.65 -62.9 AgroFresh AGFS ...... 7 5.82 1.33 77 2.31 -39.1 Altimm ALT ...... dd 4.05 1.85 46 1.93 -75.3 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altisrce ASPS ...... 1 27.08 15.30 126 18.06 -19.7 Ability h ABIL ...... 8.14 .40 28 .42 -77.9 AileronT h ALRN ...... 2.60 .40 1847 .61 -27.4 AltraIndlM AIMC .68 2.0 21 38.15 23.52 457 33.40 +32.8 Abiomed ABMD ...... 56 427.70 155.02 748 220.42 -32.2 Aimmune AIMT ...... dd 36.12 16.95 542 29.11 +21.7 AltusMid ALTM ...... 10.48 2.17 545 2.31 -70.1 Abraxas AXAS ...... dd 1.90 .27 2066 .31 -71.6 AirT Inc AIRT ...... dd 39.50 12.51 18.71 -23.6 AmalBk AMAL .32f 1.7 17 22.97 14.58 114 18.58 -4.7 AcaciaC ACIA ...... 88 67.49 36.00 311 65.97 +73.6 Air T pf AIRTP ...... 3.16 2.31 1 2.47 -16.0 Amarin AMRN ...... 23.91 11.78 7183 17.45 +28.2 AcaciaTc ACTG .50 19.6 ...dd 3.34 2.47 42 2.55 -14.4 AirTrnsp ATSG ...... 36 25.82 17.06 255 21.74 -4.7 Amazon AMZN ...... 87 2035.80 1307.00 2761 1804.66 +20.2 AcadiaHlt ACHC ...... 14 44.75 24.27 706 31.36 +22.0 AirNet rs ANTE ...... 3.20 .90 8 1.25 -.4 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 44.85 14.01 1043 42.45 +162.5 Airgain AIRG ...... 64 17.25 8.81 19 10.94 +10.4 AmbacFin AMBC ...... dd 21.38 14.44 178 20.55 +19.2 AcamrPrt n ACAM ...... 10.01 9.68 0 9.85 +1.0 AkamaiT AKAM ...... 34 93.12 57.18 1554 87.51 +43.3 Ambarella AMBA ...... dd 67.15 30.00 460 53.36 +52.5 Acamar un ACAMU ...... 10.17 9.95 10.17 +1.7 AkariTh AKTX ...... 9.20 1.56 195 1.87 +19.1 Amdocs DOX 1.14 1.7 18 67.57 52.60 321 65.62 +12.0 Acasti g ACST ...... dd 2.95 .60 1179 2.10 +152.4 Akazoo n SONG ...... 7.49 4.44 27 6.08 +3.8 Amedisys AMED ...... 47 152.64 103.76 406 147.43 +25.9 AccelrDiag AXDX ...... dd 24.00 10.23 85 15.97 +38.9 AkceaTh AKCA ...... 35.82 13.90 108 18.29 -39.3 AMERCO UHAL 1.50e ... 11 419.92 319.51 30 416.51 +26.9 Acceleron XLRN ...... dd 59.08 37.01 264 47.00 +7.9 AkebiaTher AKBA ...... dd 10.45 3.50 637 3.83 -30.7 AmeriHld AMRH ...... 48 .08 665 .14 -20.1 Accuray ARAY ...... dd 5.40 2.35 646 2.76 -19.1 tAkerna KERN ...... dd 72.65 4.80 15 4.82 -52.2 AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 4.88 1.95 770 2.05 -11.3 Akerna wt KERNW ...... AFMulti ATAX .50 6.3 13 8.18 5.40 96 7.90 +40.6 AcerTh ACER ...... 28.25 1.87 21 3.17 -84.2 tAkersBi h AKER ...... dd 3.19 .38 261 .38 -66.8 AmCarM CRMT ...... 16 104.05 66.26 44 93.96 +29.7 AchvLfS ACHV ...... dd 4.63 1.05 79 1.32 +9.1 Akorn Inc AKRX ...... dd 7.52 2.34 1174 5.10 +50.4 AmAirlines AAL .40 1.3 10 40.58 24.23 5744 30.95 -3.6 Achillion ACHN ...... dd 6.46 1.29 2192 6.23 +291.8 Akoustis AKTS ...... 9.00 3.40 248 8.15 +64.0 sAmFinTr AFIN 1.10 7.4 ...dd 15.00 9.36 734 14.96 +12.3 AclarisTh ACRS ...... dd 12.86 .74 859 1.81 -75.5 Alarm.cm ALRM ...... cc 71.50 43.52 345 51.08 -1.5 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 27 25.38 +3.8 AcordaTh ACOR ...... 1 21.63 1.58 1942 2.00 -87.2 AlaskCom ALSK ...... 14 2.10 1.37 24 1.65 +14.6 AmerNtl AMNB 1.08f 2.9 20 41.50 28.39 13 37.50 +27.9 ActII GlA n ACTT ...... 9.91 9.64 9.90 +2.3 AlbertAc n ALAC ...... 10.30 9.65 6 10.29 +5.0 AmNatIns ANAT 3.28 2.7 15 155.24 111.01 18 120.80 -5.1 ActII Gl un ACTTU ...... 10.95 10.00 10.41 +3.3 AlbertAc un ALACU ...... 10.60 9.59 0 10.55 +4.6 AmOutBr AOBC ...... 18 15.32 5.41 632 7.53 -41.4 ActivsBliz ATVI .37f .7 24 68.30 39.85 10302 55.71 +19.6 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmPubEd APEI ...... 16 37.00 21.51 209 22.33 -21.5 AdamasPh ADMS ...... dd 13.29 3.35 299 4.37 -48.8 Albireo ALBO ...... 38.69 16.13 21 19.32 -21.2 AmRsCp AREC ...... 4.94 .48 17 .70 -82.5 AdamisP h ADMP ...... dd 3.29 .48 1880 .73 -67.4 Alcentra h ABDC .72a 8.2 ...dd 9.40 5.77 45 8.81 +36.2 AmrRvr AMRB .28 1.9 28 15.65 10.50 0 14.75 +5.7 Adaptim ADAP ...... 8.04 .83 444 1.10 -80.9 AldeyraTh ALDX ...... 12.79 4.31 292 5.88 -29.2 AdaptBio n ADPT ...... 55.12 24.05 423 30.46 -24.4 Alector n ALEC ...... dd 27.00 13.64 145 17.25 -4.2 AddusHmC ADUS ...... 62 92.91 57.94 179 84.91 +25.1 AlerusFn n ALRS .56 2.6 ... 22.38 21.16 7 21.54 -3.6 Continued on next page sADDvtgTch AEY ...... dd 2.29 1.23 110 2.34 +63.1 Alexion lf ALXN ...... 17 141.86 92.56 1307 108.53 +11.5 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Bionano BNGO ...... dd 8.00 .50 1918 .81 -84.5 ChromaDx CDXC ...... 4.95 2.79 162 2.95 -14.0 ASoft lf AMSWA .44 2.7 48 16.38 8.99 38 16.24 +55.4 BiondVax BVXV ...... 7.26 3.51 3 5.58 +17.0 ChrchllD s CHDN .58e .5 35 135.32 74.58 480 124.27 +52.8 AmSupr AMSC ...... 11 16.44 7.24 128 8.23 -26.2 BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... 97 27.46 17.03 306 24.21 +36.5 AWoodmk AMWD ...... 12 102.00 53.35 111 100.18 +79.9 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.44 1.22 161 2.36 +.4 AmerisBc ABCB .60f 1.4 15 45.25 29.97 446 43.95 +38.8 BioSpecif BSTC ...... 1 73.31 45.81 56 49.04 -19.1 sCimpress CMPR ...... cc 138.77 73.74 271 140.16 +35.5 Amerisafe AMSF 1.00 1.4 18 71.99 50.46 163 70.01 +23.5 BioTelem BEAT ...... 32 80.92 37.07 264 41.18 -31.0 CinnFin CINF 2.24 2.0 10 118.19 71.21 522 110.18 +42.3 AmrSvFin ASRV .10 2.4 ... 4.39 3.92 3 4.17 +3.5 BlackLin BL ...... 56.29 34.01 398 46.78 +14.2 Cinedig h CIDM ...... 2.06 .48 35 .95 +65.8 AmSvFn pf ASRVP 2.11 7.3 ... 33.50 27.50 1 29.00 -4.8 BlkRkCap BKCC .56 11.2 21 6.64 4.58 1203 4.99 -5.7 Cintas CTAS 2.55f .9 39 277.85 155.98 422 269.72 +60.6 AmesNatl ATLO .96 3.4 15 29.46 24.47 4 27.83 +9.5 BlTCP Cap TCPC 1.44 10.4 10 14.88 12.52 150 13.90 +6.6 Cirrus CRUS ...... 31 72.52 31.25 2210 68.01 +105.0 sAmgen AMGN 5.80 2.7 17 219.38 166.30 2619 214.41 +10.1 Blckbaud BLKB .48 .6 ...cc 97.35 58.23 165 84.22 +33.9 Cisco CSCO 1.40 2.9 20 58.26 40.25 14940 47.48 +9.6 AmicusTh FOLD ...... 14.62 7.11 1378 8.89 -7.2 BlinkCh BLNK ...... dd 4.25 1.56 159 2.06 +19.8 CitiTrends CTRN .32 1.8 19 26.98 13.41 32 18.23 -10.6 AmkorTch AMKR ...... 61 15.25 5.74 1967 13.33 +103.2 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 Amphastar AMPH ...... 25.43 18.60 146 19.38 -2.6 BloominBr BLMN .40 2.0 17 22.22 15.12 880 20.38 +13.9 CitiusPh CTXR ...... dd 1.79 .42 42 .54 -48.5 AmpOnRt ef IBUY ...... 52.07 37.07 23 48.59 +21.2 Blucora BCOR ...... dd 37.17 20.00 225 22.11 -17.0 Citiz&Nthn CZNC 1.08 4.2 16 29.25 22.52 6 25.94 -1.9 AmtechSys ASYS ...... 7.18 4.03 41 5.75 +26.9 BlueBird BLBD ...... 8 21.42 15.67 39 19.80 +8.9 CtzCmtyBc CZWI .20 1.8 16 12.90 10.50 1 11.14 +2.2 Amyris h AMRS ...... dd 7.57 1.87 535 4.02 +20.4 BlueHat n BHAT ...... 6.25 2.47 96 2.99 -34.7 CitizHold CIZN .96 4.6 18 23.25 19.05 0 20.90 -.5 AnalogDev ADI 2.16 1.9 28 124.79 80.08 1682 111.39 +29.8 BluebBio BLUE ...... dd 163.43 79.91 1107 82.82 -16.5 CitrixSy CTXS 1.40 1.3 24 112.27 90.28 1403 109.25 +6.6 Anaptys ANAB ...... 87.49 29.44 196 37.42 -41.3 BlueknEP BKEP .16 13.9 ... 2.40 1.00 117 1.15 CtyHld CHCO 2.28f 2.8 17 83.04 65.32 48 80.55 +19.2 Anavex rs AVXL ...... dd 4.09 1.25 370 2.76 +76.9 Bluekn pf BKEPP .72 13.7 ... 6.40 4.50 11 5.21 -4.4 CivistaBcsh CIVB .44 1.9 30 23.19 15.55 33 22.66 +30.1 Anchiano n ANCN ...... 11.50 2.05 9 2.47 -77.1 BlueprtM BPMC ...... dd 102.98 44.58 527 67.12 +24.5 Civista pf CIVBP 1.63 2.3 ... 74.00 58.10 1 70.50 +21.3 Andersons ANDE .68 3.5 18 38.23 17.40 197 19.32 -35.4 tBoingo WIFI ...... dd 26.67 9.06 1123 8.90 -56.7 Clarus CLAR .10 .8 ... 15.10 8.56 154 12.53 +23.8 AndinaIII n ANDA ...... 10.02 9.70 10.02 +3.3 BonsoElec BNSO ...... 3.30 1.62 2.43 +20.9 CleanEngy CLNE ...... dd 3.47 1.61 554 2.33 +35.5 AndinIII un ANDAU ...... 11.03 10.00 10.50 +5.0 BookingHl BKNG ...... 28 2081.81 1606.27 326 2007.68 +16.6 ClearOne CLRO .28 17.7 ...dd 2.52 1.12 12 1.58 +26.4 AndinIII rt ANDAR ...... 55 .18 .31 +24.0 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 3 32.85 +22.9 AngioDyn ANGO ...... 23 25.48 13.72 243 15.28 -24.1 BosOma BOMN ...... 28.68 18.44 93 22.85 -2.4 sClrDvStr YLDE ...... 31.59 25.52 1 31.67 +25.6 AnikaTh ANIK ...... 33 75.71 29.01 186 66.73 +98.5 BostPrv BPFH .48 4.2 10 13.85 9.78 376 11.54 +9.2 Clearfield CLFD ...... 22 16.75 8.41 7 12.62+27.2 AnixaB hrs ANIX ...... dd 5.45 3.37 59 3.99 +1.1 BttmlnT EPAY ...... 66 67.56 37.04 183 41.81 -12.9 ClearsBio h CLSD ...... dd 2.72 .56 971 1.29 +20.6 Ansys ANSS ...... 44 229.20 136.80 559 217.47 +52.1 Boxlight BOXL ...... dd 4.84 1.14 60 1.70 +41.7 ClearSign CLIR ...... dd 1.80 .75 25 1.03 +1.0 AntaresP ATRS ...... cc 3.96 2.53 1117 3.41 +25.4 BxMg un A BWMC ...... 10.43 9.55 1 10.10 +4.6 tCleBio h CBLI ...... dd 2.16 .63 6 .66 -35.1 pdvWirelss ATEX ...... dd 51.33 30.64 83 41.63 +11.3 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 ClovisOnc CLVS ...... dd 32.05 2.93 3555 3.75 -79.1 Apellis APLS ...... 33.18 12.16 381 30.61 +132.1 Brainstorm BCLI ...... dd 4.50 2.92 55 3.88 +9.3 CoDiagn CODX ...... dd 3.77 .69 30 .97 -35.1 ApexGl hrs APEX ...... dd 2.82 .76 21 1.05 -30.7 Brainsw n BWAY ...... 11.55 8.00 12 9.74 -13.4 CoStar CSGP ...... 68 639.41 315.85 238 543.57 +61.1 ApexTc un APXTU ...... 10.30 10.00 1 10.27 +1.3 BrickllBi rs BBI ...... 9.59 2.21 46 2.61 -68.4 CoastFn CCB ...... 16 17.50 11.85 29 15.29 +.4 ApogeeE APOG .70 1.8 25 46.70 26.38 100 38.51 +29.0 BridgeBcp BDGE .92 2.8 16 33.88 24.12 42 33.09 +29.8 CocaCons COKE 1.00 .4 63 413.39 166.67 45 262.10 +47.8 ApollEnd APEN ...... 6.21 2.52 3 2.99 -13.3 BridgBio n BBIO ...... 32.94 17.61 172 23.08 -16.2 CocrystP COCP ...... dd 5.28 .72 311 .73 -79.7 ApollInv rs AINV 1.80 11.3 ... 17.00 12.05 536 15.96 +28.7 Bridglne h BLIN ...... 23.95 1.46 15 1.57 -86.4 CodaOct CODA ...... 19.20 5.23 61 7.47 +28.4 ApolMed AMEH ...... 63 23.32 13.02 80 15.10 -23.9 BridgBcs BWB ...... 12.70 9.30 73 12.59 +19.3 Codexis CDXS ...... dd 23.05 12.68 352 13.92 -16.6 AppFolio APPF ...... 97 109.89 53.50 91 95.88 +61.9 BridgfdFds BRID ...... 25 38.00 17.26 2 25.20 +26.8 CdrsVlly CVLY .64 2.9 11 26.38 19.65 18 21.73 +2.3 Appian A APPN ...... 62.94 24.03 690 43.60 +63.2 Brightcove BCOV ...... dd 12.88 6.88 192 9.58 +36.1 CoffeeH JVA ...... cc 7.79 3.53 5 3.80 +7.6 sApple Inc AAPL 3.08 1.2 24 255.93 142.00 25635 257.50 +63.2 AplDNA wt APDNW ...... 37 BrghtFn BHF ...... cc 45.42 28.52 1774 40.07 +31.5 CogentC CCOI 2.48 4.3 84 64.24 42.40 182 58.25 +28.8 BrghtFn pf BHFAL 1.56 5.8 ... 27.74 18.95 26 27.00 +27.2 Cognex CGNX .22f .4 23 57.31 34.88 846 53.37 +38.0 AplDNA hrs APDN ...... dd 50.80 6.68 32 6.80 -57.5 BroadcInc AVGO 10.60 3.5 ... 323.20 213.71 3392 305.00 +19.9 CognizTch CTSH .80 1.3 18 74.85 56.73 3712 62.07 -2.2 AppGenTc AGTC ...... dd 7.48 2.26 94 3.14 +26.1 sBroadc pfA AVGOP 2.00 .2 ... 1098.59 1011.15 27 1119.50 +8.6 CohBar CWBR ...... 4.42 1.11 70 2.15 -30.9 ApldMatl AMAT .84 1.5 17 57.29 28.79 4151 55.74 +70.3 BroadVis BVSN ...... dd 3.17 .74 5 2.33 +104.4 Coherent COHR ...... 42 173.92 90.10 465 159.33 +50.7 ApldOptoel AAOI ...... dd 23.38 8.34 1133 10.60 -31.3 BrdwyFn h BYFC ...... 2 2.03 .95 1 1.65 +57.1 CoherusBio CHRS ...... dd 23.91 8.32 405 17.15 +89.5 AppliedT n APLT ...... 20.50 8.06 14 16.64 +70.7 BroadwdE BWEN ...... dd 2.59 1.15 11 1.58 +21.5 Cohu COHU .24 1.3 80 22.12 11.37 757 19.08 +18.7 Approach h AREX ...... 1 1.71 .09 897 .11 -88.0 BrkfldPrp BPY 1.52 8.0 ... 21.22 14.96 918 19.00 +17.9 CollPlant CLGN ...... 6.38 3.13 9 4.58 +9.0 ApreaTh n APRE ...... 27.87 15.10 32 24.98 +21.9 BrkfPrp pfA BPYPP 1.63 6.1 ... 27.22 24.61 3 26.57 +7.1 CllctUnv CLCT .70 2.6 22 30.24 10.01 115 26.91 +136.9 AptevoTh h APVO ...... 3.79 .49 354 .60 -52.9 BrkfldPr pf BPYPO 1.59 5.9 ... 27.52 24.45 41 27.13 +7.5 Collegium COLL ...... dd 19.83 10.01 448 13.40 -22.0 Aptinyx APTX ...... dd 27.21 2.61 47 3.49 -78.9 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 515 19.13 +18.8 Colliers CIGI .10 .1 21 77.79 52.01 54 66.77 +21.3 AptormG n APM ...... 33.28 11.80 2 15.79 +4.0 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 6 25.34 +14.6 ColonyBk CBAN .30 1.9 11 18.95 12.29 7 15.70 +7.5 AptoseB g APTO ...... dd 3.13 1.57 573 2.36 +23.6 BrklneB BRKL .46f 2.9 15 16.34 12.84 263 15.96 +15.5 ColBnkg COLB 1.12a 2.8 21 41.05 30.65 377 40.40 +11.3 ApyxMed APYX ...... dd 8.89 3.55 71 6.78 +4.6 BrooksAuto BRKS .40 .9 46 44.94 23.02 747 44.44 +69.7 ColumFn CLBK ...... 35 17.10 14.25 112 16.63 +8.8 AquaMetal h AQMS ...... dd 4.33 1.47 248 1.64 -9.9 BrukerCp BRKR .16 .3 39 52.23 26.10 681 49.21 +65.3 ColuSprtw COLM .96 1.1 23 109.74 80.03 552 90.84 +8.0 AquaB Tc AQB ...... dd 5.45 1.51 54 2.45 +19.5 BrynMawr BMTC 1.04 2.7 13 41.33 32.84 38 38.80 +12.8 Colmbus CMCO .24 .6 12 43.09 27.66 357 38.95 +29.2 AquestTh AQST ...... 18.49 2.95 245 4.26 -32.4 tBsquare BSQR ...... dd 2.85 1.03 29 1.05 -32.3 comScore SCOR ...... dd 23.89 1.43 863 2.37 -83.6 ArQule ARQL ...... dd 12.22 2.23 1876 9.69 +249.8 BldrFtSr h BLDR ...... 15 24.67 10.15 1762 24.44 +124.0 Comcast CMCSA .84 1.9 21 47.27 32.61 20807 43.89 +28.9 Aravive ARAV ...... 9.72 3.07 17 6.70 +90.3 BusinFst BFST .40 1.6 20 26.83 20.64 8 24.90 +2.8 CommScpe COMM ...... 24 27.00 9.52 3573 11.64 -29.0 ArbutusB g ABUS ...... dd 5.66 .82 612 1.44 -62.4 CmcBMO CBSH 1.04b 1.6 17 67.94 53.40 442 65.73 +16.6 ArcBest ARCB .32 1.0 9 42.38 24.69 209 31.37 -8.4 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 3 26.21 +3.8 ArcadBio rs RKDA ...... 10.40 1.82 358 5.13 +61.8 - C - CmclVehcl CVGI ...... 14 9.77 5.35 118 7.55 +32.5 ArchCap ACGL ...... 13 42.87 24.79 1090 40.95 +53.3 sCommSys JCS .08 1.3 ...dd 6.40 2.03 365 6.22 +206.4 ArchCap pfF ACGLO 1.36 5.2 ... 26.67 19.85 17 26.05 +28.1 :C&F Fnc CFFI 1.48 2.9 12 57.00 45.66 6 50.65 -4.8 CmtyBkTr ESXB .12 1.4 18 9.21 6.62 16 8.88 +23.0 ArchC pfE ACGLP 1.31 5.1 ... 25.70 19.27 32 25.58 +28.7 CASI Phr h CASI ...... dd 5.20 2.83 78 3.20 -20.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CB FnSvcs CBFV .96 3.5 15 28.00 22.77 2 27.13 +9.5 CmtyFinCp TCFC .50 1.5 10 34.15 26.47 5 33.53 +14.7 CommuFt CFBI ...... cc 11.70 9.82 9 10.30 -11.6 Arcimoto FUV ...... 7.35 1.55 98 1.88 -29.9 CBAK En h CBAT ...... 1.23 .23 99 .52 +36.6 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 ArcoPlat ARCE ...... dd 56.74 17.68 288 41.00 +85.4 CBM Bcp CBMB ...... cc 15.30 12.07 9 13.98 +11.7 CmtyTrBc CTBI 1.52 3.4 12 46.69 35.70 30 44.83 +13.2 ArcturusT ARCT ...... 15.50 4.11 38 11.08 +144.6 CBTX Inc CBTX .40 1.4 20 35.55 25.93 40 29.37 -.1 CmtyWest CWBC .22 2.2 13 11.75 9.44 1 10.04 +.1 Ardelyx ARDX ...... 6.78 1.60 470 5.34 +198.3 CDK Globl CDK .60 1.2 18 63.90 41.50 515 52.15 +8.9 CommVlt CVLT ...... 69.20 40.73 452 50.02 -15.3 ArenaPh ARNA ...... dd 64.48 31.97 322 49.63 +27.4 sCDW Corp CDW 1.52f 1.2 46 132.35 74.32 1290 131.80 +62.6 sCompugn CGEN ...... cc 5.33 2.00 237 5.29 +143.8 AresCap ARCC 1.60a 8.6 10 19.28 14.50 1203 18.54 +19.0 CEVA Inc CEVA ...... dd 33.16 20.40 104 27.98 +26.7 CmptrPr CPSI .40 1.7 19 34.00 20.72 151 23.24 -7.4 Argenx ARGX ...... dd 150.92 82.93 148 127.65 +32.9 CF FnAc n CFFA ...... cc 10.16 9.52 10.14 +4.0 CmpTask CTG .24 4.3 ...dd 5.82 3.85 45 5.53 +35.5 AridisPh ARDS ...... 12.84 5.05 1 5.35 -51.8 CF FnAq un CFFAU ...... cc 11.49 10.00 10.65 +6.5 CmstkH CHCI ...... 3.12 1.62 1 2.03 +20.8 ArkRst ARKR 1.00 4.8 16 24.44 17.75 3 20.87 +13.7 CH Robins CHRW 2.00 2.6 15 94.34 74.12 5815 75.53 -10.2 Comtech CMTL .40 1.1 24 36.61 20.95 161 35.25 +44.8 Arotech ARTX ...... 13 3.66 1.61 125 2.98 +13.5 CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 21 28.05 +4.7 ConatusP h CNAT ...... dd 5.89 .25 172 .35 -79.8 sArrowFn AROW 1.04b 2.9 15 35.55 29.56 17 35.71 +14.9 CHS pfB CHSCO 1.97 7.1 ... 28.38 24.85 16 27.59 +7.4 ConcertPh CNCE ...... dd 17.83 5.36 81 6.39 -49.1 ArrCountR DWCR ...... 28.08 24.02 2 27.27 +10.1 CHS pfB2 CHSCN 1.78 6.5 ... 27.73 22.95 9 27.46 +11.2 ConcrPump BBCP ...... dd 15.25 3.18 84 3.25 -60.5 ArwDWATc DWAT .09e .8 ...q 12.31 9.71 1 11.41 +15.3 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 22.16 17 26.63 +10.7 Conformis h CFMS ...... dd 4.83 .36 667 2.04 +469.8 sArrowPhm ARWR ...... dd 41.64 10.41 1824 39.46 +217.7 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 30 27.54 +9.0 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.1 22 20.79 13.05 11 14.60 +6.9 ConiferH CNFR ...... dd 5.98 3.06 3.68 +5.1 Conifer23 CNFRL 1.69 7.3 ... 26.00 19.75 5 23.25 +10.7 ArteloBio ARTL ...... 5.00 1.55 30 2.25 -54.4 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 27.81 -7.3 sConmed CNMD .80 .7 48 112.11 56.91 412 112.51 +75.2 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 10 37.17 +6.6 CLPS Inc CLPS ...... 17.99 2.12 21 4.06 +67.8 Conns CONN ...... 14 30.80 15.40 367 24.11 +27.8 ArtsWay ARTW .05 2.7 ...dd 3.81 1.77 6 1.83 -8.5 CME Grp CME 3.00 1.5 43 224.91 161.05 1361 197.02 +4.7 ConnectOne CNOB .36 1.5 16 24.74 17.07 100 24.61 +33.2 Arvinas ARVN ...... dd 28.25 10.19 316 21.33 +66.0 sCNBFnPA CCNE .68 2.1 16 32.45 21.43 20 32.39 +41.1 ConsolCom CNSL 1.55 38.8 ... 14.23 3.24 1684 3.99 -59.6 AscenaRtl ASNA ...... dd 4.55 .20 1336 .41 -83.7 CPI Crd h PMTS ...... 4.02 1.82 14 2.08 -9.2 ConsolWtr CWCO .34 1.9 31 17.74 10.76 62 17.53 +50.3 Ascendis ASND ...... 133.96 53.21 144 110.70 +76.7 CPS Tech CPSH ...... dd 1.85 .66 1 1.01 -17.6 ConstPh CNST ...... 17 15.29 4.01 131 14.13 +252.4 AsiaPWire APWC .08e 5.8 ... 2.40 1.30 25 1.38 -28.9 CRA Intl CRAI .92f 1.8 20 54.23 34.24 79 51.30 +20.6 sConstPrt ROAD ...... 14 17.86 7.70 140 18.03 +104.2 sAspenGp ASPU ...... 6.49 3.58 82 6.60 +20.4 CRISPR CRSP ...... 53.90 22.22 724 48.78 +70.7 ConsuPtf CPSS ...... 6 4.65 2.99 7 3.44 +14.3 AspenTech AZPN ...... 29 142.15 74.84 348 116.12 +41.3 CSG Sys CSGS .89 1.6 28 58.25 30.40 243 57.17 +79.9 ContraFct h CFRX ...... 2.63 .27 272 .31 -79.9 AssembBio ASMB ...... dd 27.60 8.13 596 16.92 -25.2 CSI Comp CCLP .04 1.4 ...dd 5.82 2.10 64 2.84 +22.4 ConyPkII n CPAA ...... 10.48 9.91 10.38 +4.7 AssertThr ASRT ...... dd 5.88 .71 14505 .81 -77.7 CSP Inc CSPI .60 4.7 ...dd 15.50 8.78 1 12.89 +31.4 ConPkII un CPAAU ...... 11.00 10.15 54 10.80 +5.7 sAstaFd lf ASFI 5.30e ...... 8.71 3.46 65 10.18 +139.0 CSW Ind CSWI .54 .8 15 75.67 45.56 59 70.91 +46.7 CoolHl AWSM ...... 5.20 .23 4498 .28 -85.8 Astec ASTE .44 1.2 15 43.27 26.20 177 36.52 +21.0 CSX CSX .96 1.3 18 80.73 58.47 4217 73.49 +18.3 Copart CPRT ...... 36 85.31 44.61 1339 82.14 +71.9 AstroNova ALOT .28 1.7 33 27.96 14.80 28 16.35 -12.8 CTI BioP h CTIC ...... dd 1.82 .60 80 .80 +9.3 CorbusPhm CRBP ...... dd 9.11 4.44 454 5.21 -10.8 Astronics ATRO ...... 19 44.34 25.85 382 31.08 +2.1 CTI Inds CTIB ...... 4.00 1.30 1.50 -51.3 Corcept CORT ...... 26 19.48 9.14 601 14.87 +11.3 tAstrotch ASTC ...... dd 5.50 1.42 15 1.38 -71.2 CUI Glbl CUI ...... dd 1.93 .50 9 .75 -39.3 CoreMrk CORE .44 1.4 32 40.95 22.53 415 31.75 +36.6 AsureSftw h ASUR ...... dd 11.67 4.26 90 9.03 +77.8 CVB Fncl CVBF .72 3.4 17 23.51 19.21 384 21.47 +6.1 CorOnDem CSOD ...... dd 62.66 45.89 830 58.76 +16.5 AtaraBioth ATRA ...... dd 43.94 10.38 399 12.40 -64.3 CVD Eqp CVV ...... 23 5.00 3.10 17 3.87 +8.9 CorrevPh g CORV ...... dd 1.67 -28.3 Athenex ATNX ...... 21.11 8.82 636 11.50 -9.4 sCabaletta n CABA ...... 10.91 8.58 340 11.00 +10.0 Cortexym n CRTX ...... 47.50 19.35 9 20.95 -12.2 Athersys ATHX ...... dd 2.15 1.20 793 1.31 -9.0 CabotMicro CCMP 1.68 1.1 32 160.81 82.24 193 155.44 +63.0 CortlndB CLDB .48f 2.2 ... 24.40 20.10 0 21.85 AtlanAmer AAME .02 .9 ...dd 3.80 2.02 6 2.19 -9.1 Cadence CDNS ...... 57 77.08 40.31 2451 66.88 +53.8 Corvel CRVL ...... 31 93.96 59.16 60 77.79 +26.0 AtlCapBc ACBI ...... 16 19.79 15.06 77 19.01 +16.1 Cadiz h CDZI ...... dd 13.15 8.53 185 11.57 +12.3 CorvusPh CRVS ...... dd 8.36 2.53 473 3.89 +6.0 AtlUnion AUB 1.00 2.6 21 40.20 26.48 162 38.27 +35.6 CaesarStne CSTE .44e 2.5 23 17.85 12.49 57 17.47 +28.6 Costco COST 2.60 .9 42 307.34 189.51 1641 296.82 +45.7 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 419 24.07 +22.8 sCaesarsEnt CZR ...... dd 12.40 5.84 15828 12.38 +82.3 CountrP CPAH ...... dd 2.70 .90 15 1.14 -4.8 Atlanticus ATLC ...... 10.08 3.03 20 7.84 +115.4 Cal-Maine CALM .86e 2.1 15 50.69 36.65 296 40.91 -3.3 sCountyBcp ICBK .20 .9 12 22.49 16.24 5 22.99 +32.3 AtlasAir AAWW ...... 3 60.72 20.61 984 25.14 -40.4 Caladriu CLBS ...... dd 5.44 2.02 8 2.08 -41.6 CoupaSft COUP ...... dd 159.97 52.01 1660 136.70 +117.5 AtlasFin AFH ...... dd 11.39 .33 148 .61 -92.5 CalaCvHi CHY 1.02 9.1 ...q 11.58 8.63 151 11.24 +19.6 Covenant CVTI ...... 12 25.84 13.27 148 15.89 -17.2 Atlassian TEAM ...... dd 149.80 65.17 1491 118.37 +33.0 CalaCvOp CHI .96 8.9 ...q 10.88 8.17 196 10.78 +21.7 Covetrus n CVET ...... dd 50.00 8.16 21854 10.46 -75.1 Atomera ATOM ...... dd 5.84 2.33 44 3.44 +19.9 CalaCv&Inc CCD 2.00 9.5 ...q 21.14 15.61 60 20.95 +27.7 CowenInc COWN ...... 7 18.36 11.80 160 15.46 +15.9 AtossGen ATOS ...... dd 7.39 .80 26 1.67 +63.7 CalaGDyIn CHW .84 10.0 ...q 8.41 6.12 317 8.38 +27.9 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 7 26.06 +9.5 Atreca n BCEL ...... 23.65 9.59 72 11.79 -34.7 CalaGTR CGO 1.20 9.7 ...q 13.46 9.66 58 12.36 +21.7 sCowen33 COWNL 1.94 7.1 ... 27.53 21.93 13 27.16 +15.6 AtriCure ATRC ...... dd 34.39 22.57 336 28.58 -6.6 CalaStrTR CSQ .99 7.5 ...q 13.19 9.41 207 13.12 +23.9 CrackerB CBRL 5.20 3.3 18 185.00 150.43 378 158.69 -.7 Atrion ATRI 6.20f .8 61 948.03 671.05 11 817.99 +10.4 CalAmp CAMP ...... 11 20.42 9.35 242 11.87 -8.8 CraftBrew BREW ...... 15 18.61 7.11 49 7.39 -48.4 AttisIn hrs ATIS ...... 5.52 1.12 .70 -50.8 CalavoGr h CVGW 1.10f 1.3 23 100.97 67.52 116 86.77 +18.9 CreatReal CREX ...... dd 3.71 1.26 10 1.95 -14.5 aTyrPh rs LIFE ...... 11.48 2.76 9 3.82 -45.0 Calithera CALA ...... dd 6.90 2.45 334 3.36 -16.2 CreditAcc CACC ...... 13 509.99 356.12 523 411.60 +7.8 AubNB AUBN 1.00 2.4 18 47.51 27.94 2 42.34 +33.7 CalumetSp CLMT ...... dd 5.00 1.99 255 3.47 +57.0 tCSVixST VIIX ...... q 21.96 7.97 37 8.03 -59.6 Audentes BOLD ...... dd 41.65 17.95 453 28.07 +31.7 Calyxt CLXT ...... 19.30 4.03 114 5.10 -50.8 CSSilvCC SLVO .48e 6.6 ...q 7.48 6.23 6 7.31 +5.9 AudioEye AEYE ...... dd 12.40 2.76 55 3.55 -58.5 Cambium n CMBM ...... 11.75 8.00 17 8.45 -11.1 CSGoldCvC GLDI .66e 7.1 ...q 9.49 8.11 31 9.25 +8.5 AudCodes AUDC .23e ... 33 22.50 9.00 267 21.37 +116.3 CambrBc CATC 2.04 2.5 ... 89.00 71.24 4 81.25 -2.4 CSVS3xInSlv DSLV ...... q 38.65 13.10 212 15.85 -43.4 AuriniaPh AUPH ...... dd 7.85 3.52 412 5.00 -26.7 CamdnN CAC 1.20 2.7 13 47.25 33.49 24 45.14 +25.5 CSVS3xInG DGLD ...... q 56.70 26.39 75 28.90 -38.2 AuroraMob JG ...... 9.78 3.26 36 4.05 -42.4 Camtek h CAMT .68f 6.3 15 11.36 6.29 101 10.82 +59.8 CSVIVxMT ZIV ...... q 77.25 57.69 15 69.29 +14.7 AutoWeb AUTO ...... 7 5.00 1.90 1 2.50 -18.0 CdnSolar CSIQ ...... 7 25.89 13.24 591 17.16 +19.7 CrS Crd USOI 3.49e 17.2 ... 26.33 18.34 6 20.25 +5.7 Autodesk ADSK ...... dd 178.95 117.72 1019 151.27 +17.6 CanGen hrs CGIX ...... dd 24.00 2.55 325 3.43 -52.8 Cree Inc CREE ...... dd 69.21 38.67 1970 49.34 +15.3 Autolus AUTL ...... 53.24 9.50 43 12.91 -60.7 CantbryPk CPHC .28 2.2 19 17.00 11.83 2 12.81 -7.9 CrsntAcq n CRSA ...... 9.96 9.60 200 9.90 +2.1 AutoData ADP 3.16 2.0 43 174.50 121.40 2534 161.88 +23.5 CpStarFn CSTR .20 1.2 61 17.33 13.51 39 17.05 +15.8 Cresud CRESY 4.29e ...... 14.00 4.87 117 5.14 -57.7 AvadelPh AVDL ...... dd 5.37 1.03 377 5.07 +96.5 CapBcp CBNK ...... 14 14.50 10.21 93 14.10 +23.6 Crinetic CRNX ...... dd 36.95 14.33 30 18.69 -37.7 AvalGlb AVCO ...... 13.50 1.44 24 1.48 -46.2 sCapCtyBk CCBG .52 1.7 2 29.23 21.04 60 29.79 +28.3 Criteo SA CRTO ...... 12 30.85 15.90 580 17.44 -23.2 Avedro n AVDR .31p ...... 27.51 10.75 251 23.94 +94.8 CapProd rs CPLP 1.26 10.9 5 19.81 9.68 159 11.59 -20.8 Crocs CROX ...... dd 39.13 17.53 1867 35.78 +37.7 AveThera ATXI ...... dd 7.98 3.46 29 5.75 +6.5 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 71 22.25 +15.8 CronosGp CRON ...... 18 25.10 7.40 4236 8.08 -22.2 AVEO Ph h AVEO ...... dd 2.82 .49 16668 .57 -64.6 CapSw22 n CSECL ...... 26.74 25.56 2 26.00 +.9 CrssCtryHl CCRN ...... dd 11.10 6.75 247 10.83 +47.7 AviatNet AVNW ...... dd 16.53 12.29 12 13.93 +5.1 CapitalaF CPTA 1.00 12.1 64 9.99 6.46 166 8.26 +15.2 CrowdStr n CRWD ...... dd 101.88 44.58 1304 49.65 -14.4 AvidBios CDMO ...... dd 7.15 3.37 275 5.28 +28.7 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 4 24.52 -1.5 sCrownCfts CRWS .32a 4.6 16 6.64 4.01 122 7.00 +29.6 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CryoPrt wt CYRXW ...... 5.17 AvidTech AVID ...... dd 10.79 4.37 310 6.19 +30.3 CapFedFn CFFN .34a 2.4 22 14.57 12.17 225 14.42 +12.9 CryoPort rs CYRX ...... dd 25.02 8.28 388 14.86 +34.7 Avingr nrs AVGR ...... 12.60 .77 517 1.42 -52.5 Capricr hrs CAPR ...... 11.40 2.30 34 2.65 -35.4 Ctrip.com CTRP ...... 50 46.50 25.00 6811 34.93 +29.1 AvisBudg CAR ...... 10 37.27 21.63 1807 28.55 +27.0 CpstnTur rs CPST ...... 10.80 1.88 283 2.71 -54.8 CueBioph CUE ...... 9.94 4.16 29 8.72 +85.5 Avnet AVT .84f 2.0 ...dd 49.03 33.55 1247 41.20 +14.1 CarGurus CARG ...... 56 49.00 28.65 1086 34.34 +1.8 CumbldPh CPIX ...... dd 7.00 4.70 12 5.57 -7.6 AvroBio AVRO ...... 1 31.00 11.85 95 14.52 -12.8 CaraThera CARA ...... dd 27.55 12.19 546 20.38 +56.8 Curis CRIS ...... 2.90 .60 226 2.43 +252.2 Aware AWRE ...... 16 4.14 2.66 4 2.75 -23.8 Carbonite CARB ...... dd 30.79 11.86 525 18.10 -28.3 Cutera CUTR ...... 24 35.85 12.32 132 32.90 +93.3 Axcelis ACLS ...... 16 22.99 13.99 322 22.08 +24.0 CardiovSys CSII ...... cc 52.54 24.84 239 44.05 +54.6 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.40 -20.5 AxellaHl n AXLA ...... 15.25 4.70 6 5.00 -64.2 Cardlytc CDLX ...... dd 42.19 9.80 155 41.00 +278.6 CybrOpt CYBE ...... 42 22.61 11.55 27 18.26 +3.6 Axogen AXGN ...... dd 37.79 10.91 556 13.71 -32.9 Cardtronic CATM ...... cc 38.00 23.57 639 36.99 +42.3 CyberArk CYBR ...... 73 148.74 64.66 914 105.78 +42.7 AxonEntpr AAXN ...... cc 74.93 39.43 686 51.87 +18.6 CareTrust CTRE .90 3.9 21 25.54 17.64 779 23.33 +26.4 Cyclacel pf CYCCP .60 11.7 ... 7.00 3.87 0 5.13 -17.9 Axonics AXNX ...... dd 43.37 11.95 502 24.37 +61.3 CareDx h CDNA ...... dd 41.27 19.11 2105 20.72 -17.6 Cyclacel CYCC .15p ...... dd 1.31 .28 64 .43 -29.1 AxovntG rs AXGT ...... dd 19.60 3.81 109 6.67 -16.3 CareerEd CECO .30f 2.0 12 22.50 11.01 747 14.88 +30.3 CyclerTh CYCN ...... 22.85 2.33 1191 2.45 -81.9 AxsomeT AXSM ...... dd 30.50 1.94 484 25.23 +794.7 sCarlyleGp CG 1.36e 4.9 11 28.04 15.09 976 27.98 +77.7 CymaBay CBAY ...... dd 14.00 4.23 548 5.38 -31.6 AytuBioS AYTU ...... 2.61 .68 104 1.07 +35.1 sCaroFin CARO .40f 1.0 15 38.51 27.62 38 38.53 +30.2 CypSemi CY .44 1.9 39 23.50 11.86 2915 23.29 +83.1 AzurRx AZRX ...... dd 3.10 .42 294 .78 -35.5 sCarolTrBk CART ...... 42 11.68 7.20 3 11.30 +49.1 Carrizo CRZO ...... 4 20.51 6.87 12295 7.56 -33.0 Cyren Ltd CYRN ...... dd 3.24 1.30 2 1.64 -45.3 CarrolsRst TAST ...... 38 13.48 6.23 379 7.62 -22.6 CyrusOne CONE 2.00 2.8 61 79.73 48.94 1622 70.43 +33.2 - B - CarterBk CARE ...... 68 21.14 17.38 51 19.78 +4.2 Cytokinetic CYTK ...... dd 14.94 5.75 254 11.02 +74.4 CarverBc lf CARV ...... 30 6.06 2.30 3.02 +1.4 CytomX CTMX ...... dd 19.75 5.86 462 6.30 -58.3 :B Comm BCOM ...... 11.13 1.13 0 1.16 -80.4 tCasaSys CASA ...... 10 16.42 4.20 1789 3.97 -69.8 Cytosorbnt CTSO ...... 12.00 3.68 211 5.05 -37.5 sBRileyFn RILY .68e 2.3 31 29.00 13.60 125 29.70 +109.2 CasellaW CWST ...... cc 47.72 24.61 326 42.29 +48.4 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 8 25.34 +.9 sCaseys CASY 1.28 .7 37 174.48 116.23 315 172.35 +34.5 BRiley27 RILYZ 1.88 7.4 ... 25.88 21.57 16 25.50 +7.3 - D - CassInfo s CASS 1.08 1.8 17 60.68 44.35 67 58.84 +11.2 BRileyF27 RILYG 1.81 7.1 ... 25.95 21.20 5 25.59 +11.9 PainThr SAVA ...... dd 1.49 .76 151 1.29 +51.8 :DBV Tech DBVT ...... 20.10 3.60 128 7.39 +15.1 BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 28 26.00 +5.7 CastleBio n CSTL ...... 28.50 15.26 60 22.25 -3.2 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 0 25.66 +9.7 CatalstB CBIO ...... dd 11.45 4.52 30 5.69 -27.9 DFB Hlt DFBH ...... dd 10.87 9.75 10.21 +3.9 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 17 26.07 +4.7 CatalystPh CPRX ...... dd 7.67 1.85 1687 4.67 +143.2 DFB Hlt un DFBHU ...... 11.88 10.06 10.66 +5.5 BRleyF26 n RILYN 1.63 6.5 ... 25.54 24.88 20 25.08 -.2 Catasys CATS ...... 20.83 8.71 152 14.81 +58.1 DHX Mda DHXM .08a ...... 1.59 -38.8 BRiley pfA RILYP .11p ...... 25.09 24.71 24 25.03 +.9 CathayGen CATY 1.24 3.4 14 40.11 31.89 227 36.80 +9.8 DirttEnv n DRTT ...... 4.96 4.31 64 4.62 +4.5 BBQ Hldg BBQ ...... dd 6.32 3.60 9 5.07 +10.5 CavcoInd CVCO ...... 26 243.02 112.00 51 195.17 +49.7 DLH Hldgs DLHC ...... 32 6.78 3.66 9 4.19 -10.0 BCB Bc BCBP .56 4.3 7 14.96 10.12 40 13.02 +24.4 CecoEnv CECE .30 4.1 ... 9.84 6.44 47 7.23 +7.1 DMC Globl BOOM .50f 1.1 43 76.68 33.41 307 45.52 +29.6 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 27.84 +2.7 Celcuity CELC ...... 30.00 15.11 3 15.44 -35.6 DNB Fncl DNBF .28 .6 18 46.86 25.84 9 46.61 +63.6 BGC Ptrs BGCP .56 10.2 9 7.35 4.46 1260 5.49 +6.2 Celgene CELG ...... 15 109.07 58.59 4642 107.80 +68.2 DSP Gp DSPG ...... cc 16.30 10.54 246 15.51 +38.5 BIO-key BKYI ...... 1.62 .50 20 .51 -32.0 Celgene rt CELGZ .04e ...... 1.65 .35 21 .48 +7.3 DXP Ent DXPE ...... 21 45.66 26.95 54 36.16 +29.9 BJsRest BJRI .52f 1.3 15 67.43 32.62 261 40.97 -19.0 CelldexT rs CLDX ...... 11.63 2.01 826 2.80 -5.7 DailyJourn DJCO ...... dd 289.40 192.83 2 284.99 +21.8 BMC Stock BMCH ...... 19 28.97 14.66 642 28.22 +82.3 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 2.9 21 9.14 5.78 103 6.96 -5.9 BOK BOKF 2.04f 2.5 12 93.72 69.96 182 82.02 +11.9 CellectBi rs APOP ...... 25.00 1.58 160 2.77 -73.6 DareBio DARE ...... 3.25 .60 60 .83 +16.7 BOK 56 BOKFL 1.34 5.2 ... 26.38 22.02 7 25.92 +13.5 Celct wtA CLRBZ ...... 49 DarioHlth DRIO ...... 1.32 .20 31 .24 -69.1 BOS Ltd BOSC ...... 13 3.99 1.90 6 1.95 -10.1 Cellectar CLRB ...... 3.75 1.22 250 1.42 -8.4 DarioHl wt DRIOW ...... 30 BRP Gp n BRP ...... 17.80 15.29 208 15.87 -3.1 Cellectis CLLS ...... dd 27.15 9.50 113 12.52 -24.8 DasanZ DZSI ...... 43 15.40 6.59 77 7.76 -44.2 Baidu BIDU ...... 1 197.17 93.39 7568 109.62 -30.9 CallularBio CBMG ...... dd 20.63 10.98 34 18.28 +3.5 Daseke DSKE ...... 6.35 1.46 147 3.11 -15.5 Balchem BCPC .47f .5 42 105.99 73.16 236 102.25 +30.5 tCelsion CLSN ...... dd 2.63 1.35 1153 1.63 +15.6 Daseke wt DSKEW ...... 1.90 BallardPw BLDP ...... dd 6.13 2.25 1651 5.82 +143.5 CelsiusH CELH ...... 5.37 3.06 248 3.65 +5.2 Data IO DAIO ...... 19 6.88 3.23 21 3.40 -32.0 BncFstOK BANF 1.28f 2.2 15 59.73 48.07 26 59.45 +19.1 Celyad CYAD ...... 28.89 8.10 26 10.25 -43.6 Datadog n DDOG ...... 41.44 27.55 866 34.44 -8.3 Bancorp34 BCTF .20 1.4 ...cc 16.00 12.86 1 14.80 +.1 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 7.39 .77 54 2.83 -30.1 BncpBnk lf TBBK ...... dd 11.36 7.64 275 11.27 +41.6 Cemtrx pf CETXP .13t ...... 3.17 .42 2 .70 -38.3 DaveBuster PLAY .64f 1.6 14 61.75 37.21 456 41.26 -7.4 Bandwith BAND ...... 53 90.63 27.75 223 56.11 +37.7 Cemtrex rs CETX ...... 10.40 1.20 135 1.43 -68.9 DavidsT g DTEA ...... dd 2.64 1.07 54 1.78 +50.8 BkFstCp BFC .80 1.1 ... 76.90 35.02 6 69.71 +49.6 CntRsDvA CDEV ...... 20.49 3.11 6591 3.77 -65.8 sDavSelFn DFNL .64p ...... 24.76 19.29 6 24.87 +21.3 BankOZK OZK 1.00f 3.4 11 34.34 21.02 920 29.57 +29.5 CntrStBk CSFL .44 1.7 ... 26.83 19.55 1085 26.24 +24.7 sDavSelEq DUSA .55p ...... 24.88 18.76 7 25.16 +25.6 BkCmcCA BOCH .20 1.8 14 12.83 9.63 26 11.42 +4.2 CEurMed CETV ...... 13 5.03 2.67 1446 4.45 +60.1 DavSelW DWLD .80e 3.3 ... 24.89 18.56 59 24.31 +24.3 BankMarn s BMRC .84 1.9 18 45.24 38.00 20 44.53 +8.0 CentrlFd CFBK ...... 28 14.02 10.62 0 13.61 +16.4 DawsonGeo DWSN .05p ...... dd 5.93 1.90 24 2.59 -23.4 BkMont36 BMLP 3.37e 7.3 ... 51.27 41.31 1 45.85 +10.0 CentGard lf CENT ...... 8 40.59 22.40 45 30.44 -11.6 sDeciphera DCPH ...... 45.54 19.04 593 46.00 +119.2 BkPrince BPRN .40f 1.3 ... 33.33 25.92 9 29.69 +6.4 CenGrdA lf CENTA ...... 36.92 20.51 175 28.73 -8.1 DelTaco h TACO ...... 7 13.50 7.42 542 7.70 -22.9 BankSC BKSC .64a 3.4 10 20.81 16.75 4 18.92 +3.9 CntlVyCm CVCY .44 2.1 16 21.75 15.66 22 21.24 +12.6 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.6 13 15.50 12.60 0 14.75 +13.5 CentricB lf CTRC ...... dd 6.00 2.18 39 2.49 -27.4 DelmP hnrs DMPI ...... 6.80 .40 284 .66 -80.7 Bank7 BSVN .10p ... 11 19.25 10.85 2 18.63 +39.6 CentAl CENX ...... dd 10.14 5.02 2069 6.89 -5.7 DenaliTh DNLI ...... 28.87 14.24 180 15.79 -23.6 BankFncl BFIN .40 3.0 20 16.06 11.10 19 13.26 -11.3 CntyBcMA CNBKA .48 .6 13 95.70 65.15 5 87.24 +28.8 Dennys DENN ...... 17 23.88 15.53 519 19.83 +22.3 BankwellF BWFG .52 1.8 1 31.89 24.67 21 28.60 -.4 CentCas CNTY ...... dd 10.41 6.21 317 8.00 +8.3 Dentsply XRAY .40f .7 ...dd 59.40 34.58 1249 56.11 +50.8 Banner Cp BANR 1.64 2.9 14 64.20 48.50 153 56.23 +5.1 tCeragonN CRNT ...... 5.04 2.20 6318 1.91 -49.5 DermTh rs DMTK ...... dd 23.24 4.52 2 7.33 -64.1 Baozun BZUN ...... 93 56.47 27.81 781 44.57 +52.6 Cerecor h CERC ...... dd 7.65 2.71 24 3.44 +6.5 Dermira DERM ...... dd 15.48 5.25 1182 7.17 -.3 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 44 88.42 +54.4 Cerence n CRNC ...... 20.00 12.89 321 15.94 -7.6 DescSys DSGX ...... cc 41.60 25.19 59 39.80 +50.4 BassettF BSET .50 2.8 26 21.95 11.64 120 17.85 -10.9 Cerner CERN .72 1.1 37 76.47 48.78 1801 67.46 +28.6 Dest XL DXLG ...... dd 3.52 1.25 7 1.54 -29.0 BatGp rs GLG ...... 4.00 .28 33 .63 -62.1 CerusCp CERS ...... dd 6.88 3.95 918 4.38 -13.6 Deswell DSWL .13e 5.1 ...dd 3.32 2.47 4 2.56 -15.0 BayCom BCML ...... 14 25.93 17.19 136 22.18 -3.9 CescaT rsh KOOL ...... 7.00 2.10 5.14 +92.5 DexCom DXCM ...... dd 178.45 105.05 834 158.54 +32.3 BeacnRfg BECN ...... dd 40.00 25.10 440 32.68 +3.0 ChaSergT CTAC ...... 10.67 9.55 31 10.16 +5.0 DiaMdica DMAC ...... 5.93 1.70 21 2.85 -2.1 tBeasleyB BBGI .20 7.0 10 6.83 2.84 25 2.87 -23.5 sChaSerg un CTACU ...... 10.85 9.91 6 10.90 +9.1 DiamEaA n DEAC ...... 10.15 9.76 247 10.09 +3.0 BedBath BBBY .68 4.9 ...dd 19.57 7.31 5296 13.93 +23.1 Chaisma CHMA ...... dd 9.25 2.11 138 5.38 +73.0 DiaEaAc un DEACU ...... 10.65 10.00 124 10.47 +4.6 sBeiGene BGNE ...... dd 189.99 108.00 744 191.18 +36.3 ChampO hrs CSBR ...... cc 15.45 5.01 11 5.43 -30.5 DiamHill DHIL 9.00e ... 12 179.51 124.57 21 145.22 -2.8 BelFuse A BELFA .24 1.8 14 23.24 9.10 2 13.35 -2.9 ChangHl n CHNG ...... 15.50 11.24 313 12.95 -13.7 DiamndP n DPHC ...... 10.45 9.71 9.92 +1.8 BelFuseB BELFB .28 1.9 15 27.77 9.03 85 14.94 -18.9 ChangHl un CHNGU ...... 58.41 45.21 6 50.00 -11.2 DiamdPk un DPHCU ...... 10.62 9.98 10.20 +2.0 Belleroph h BLPH ...... dd 1.22 .37 99 .44 -45.7 Changyou CYOU 9.40e ... 3 10.94 5.43 349 9.70 +8.7 DiambkEn FANG .75 .8 14 119.55 80.75 2156 90.36 -2.5 BellicumP BLCM ...... dd 5.44 .72 4135 1.28 -56.2 Chantic h BURG ...... 2.95 .50 64 .88 -31.8 DicernaPh DRNA ...... dd 18.39 9.31 505 16.97 +58.7 Benefitfoc BNFT ...... dd 60.66 21.60 357 24.89-45.6 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 24 1.33 +56.5 DiffusP rs DFFN ...... dd 6.08 2.65 1.80 -37.1 ChartInds GTLS ...... 30 95.66 54.12 301 59.15 -9.0 sDigiIntl DGII ...... 36 14.76 9.28 86 14.47 +43.4 BenitecB h BNTC ...... 2.65 .50 30 .65 -56.7 sChartCm CHTR ...... 94 478.07 272.91 1012 473.50 +66.2 Digimarc DMRC ...... dd 66.50 14.03 123 34.25 +136.2 BerryPet BRY .48 4.8 ... 14.94 7.58 364 10.02 +14.5 ChkPoint CHKP ...... 21 132.76 98.57 1370 111.55 +8.7 Digirad pf DRADP ...... 10.50 9.12 1 9.42 -2.1 BeyondA AITB ...... 6.25 3.87 1 4.22 -28.2 CheckC wt CHEKW ...... 33 Digirad rs DRAD ...... 13.00 3.85 12 4.20 -26.3 BeyondMt n BYND ...... dd 239.71 45.00 4718 79.79 +21.4 CheckC CHEK ...... 4.20 1.55 7 1.77 -17.7 DigitalAll h DGLY ...... dd 5.33 .81 27 1.28 -52.2 Beyondsp BYSI ...... 25.79 11.26 69 12.48 -33.4 ChckPnt CKPT ...... dd 5.20 1.50 79 1.96 +7.7 DigitlTurb APPS ...... dd 7.84 1.36 1922 7.11 +288.3 BcylTher n BCYC ...... 14.91 6.24 6 9.40 -28.0 Cheesecake CAKE 1.44 3.3 18 52.91 35.83 685 43.25 -.6 DimeCBc DCOM .56 2.9 19 22.50 15.94 273 19.49 +14.8 Big 5Sprt BGFV .20 6.2 46 4.78 1.57 395 3.23 +24.7 ChefsWhs CHEF ...... 53 42.06 29.56 194 34.18 +6.9 sDiodes DIOD ...... 24 48.23 29.88 513 48.87 +51.5 BigRockP BRPA ...... 12.04 10.00 10.70 +4.9 BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 7.90 4.39 46 5.41 -4.4 DiscIncA DISCA ...... 14 34.89 23.79 3243 27.81 +12.4 ChemoCntx CCXI ...... 59 14.98 6.16 357 9.36 -14.2 DiscIncB DISCB ...... 18 40.16 27.80 0 35.65 +6.4 BigRock rt BRPAR ...... 49 .14 12 .25 -30.6 ChemungF CHMG 1.04 2.4 19 51.00 36.87 2 43.85 +6.1 DiscIncC DISCK ...... 13 31.55 21.99 1867 26.04 +12.8 BigRock un BRPAU ...... dd 11.23 10.50 10.80 +2.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 4 9.80 +30.3 DishNetw h DISH ...... 13 44.66 23.22 1396 34.96 +40.0 Bilibili BILI ...... 41 21.50 12.66 3656 16.78 +15.0 ChkSoup pf CSSEP 2.44 9.6 ... 25.85 23.43 10 25.45 +3.9 DivrsRst h SAUC ...... 1 1.50 .37 32 .45 -54.0 Bio-Path rs BPTH ...... 17.53 8.51 41 11.20 -69.9 ChildPlace PLCE 2.24 2.6 17 148.49 69.94 588 86.76 -3.7 DixieGrp DXYN ...... dd 2.09 .35 93 1.85 +160.9 BioTechne TECH 1.28 .6 66 217.16 132.75 104 207.05 +43.1 s BioCard wt BCDAW ...... Chimerix CMRX ...... dd 4.40 1.25 1206 1.46 -43.2 DocuSign DOCU ...... dd 68.17 35.06 3023 68.45 +70.8 ChinaAuto CAAS ...... 5 5.00 1.70 15 1.97 -19.3 DgssInt A DOGZ ...... 8 4.25 1.52 13 1.67 -57.2 BioCrdia n BCDA ...... 7.25 3.15 3 4.21 -13.2 ChinaBio CBPO ...... 31 116.63 66.61 57 114.50 +50.8 DollarTree DLTR ...... 15 119.71 81.02 1093 112.21 +24.2 BioDlvry lf BDSI ...... dd 6.12 2.80 515 5.94 +60.4 ChinCer h CCCL ...... 2.79 .61 28 .71 -53.6 DolphEnt hn DLPN ...... dd 1.90 .71 9 .76 -1.3 BioHiTch BHTG ...... dd 3.45 1.56 12 1.78 +9.9 ChiCustR CCRC ...... 16.14 8.68 1 10.75 -17.4 DolphE wt h DLPNW ...... 41 BioLifeSol BLFS ...... 22.44 9.15 99 18.08 +50.3 tChiFnOnl JRJC ...... dd 2.23 .64 88 .67 -25.3 Domo B DOMO ...... 47.08 13.28 380 16.25 -17.2 BioLneRx rs BLRX ...... 13.05 2.32 67 2.79 -57.4 ChinaHGS HGSH ...... 1.44 .58 12 .70 -27.8 DonegalA DGICA .58 3.9 26 15.43 12.42 13 15.00 +9.9 BioNTech n BNTX ...... 21.99 12.53 207 18.97 +37.3 Chin Idx n CIH ...... 5.18 1.90 29 3.20 +8.1 DonegalB DGICB .51 3.8 26 14.80 11.60 1 13.30 +12.7 BioSigTc BSGM ...... dd 9.97 3.55 57 6.55 +53.4 ChnaIntNt CIFS ...... 6.44 .64 71 1.06 +15.2 DorchMin DMLP 2.02e 11.3 10 20.25 14.11 45 17.84 +21.9 BioXcelT BTAI ...... dd 12.00 2.41 49 4.24 +9.8 ChinaJJ h CJJD ...... dd 3.39 1.01 146 1.24 -38.0 Dorman DORM ...... 23 97.38 67.39 146 73.94 -17.9 sBioanlySys BASI ...... dd 5.00 1.18 122 5.34 +320.5 ChinaNRes CHNR ...... 2.68 1.01 71 1.36 -19.9 DouYu n DOYU ...... 11.88 7.01 894 8.28 -25.1 tBiocept h BIOC ...... 3.72 .66 1208 .74 -14.0 ChiRecycl CREG ...... 1.47 .28 252 .38 -48.5 DovaPh DOVA ...... 28.54 5.62 562 28.06 +270.2 Biocryst BCRX ...... dd 9.95 1.95 1227 2.16 -73.2 ChinaSXT SXTC ...... 23.35 .91 25 1.21 -78.9 DragVic rs LYL ...... 2.38 .78 1.41 +8.5 Biofront BFRA ...... 18.32 11.04 11.05 -5.6 ChXDPlas CXDC ...... 2 3.27 1.28 5 2.03 +15.3 DropCar rs DCAR ...... 6.36 .51 59 .65 -48.2 Biogen BIIB ...... 14 344.00 215.78 1570 293.43 -2.5 ChXiang n PLIN ...... 6.00 4.01 63 4.27 -14.6 Biolase BIOL ...... dd 2.58 .55 81 .60 -62.5 ChinaNt CNET ...... dd 2.84 1.02 95 1.40 +4.5 BioMarin BMRN ...... dd 101.72 62.88 822 73.53 -13.6 ChipMOS IMOS 1.74e 8.5 13 21.92 12.81 4 20.38 +21.0 Continued on next page Biomeri BMRA ...... 3.69 1.60 47 3.06 +80.0 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT Switzld FSZ .78e 1.5 ...q 51.52 42.15 10 51.34 +17.1 GrCanyEd LOPE ...... 19 132.72 90.67 333 92.04 -4.3 Dropbox DBX ...... 27.15 17.20 2117 20.54 +.5 FT HKong FHK 2.82e 8.5 ...q 38.34 30.29 33.23 -.2 Gravity GRVY ...... 31 96.50 26.00 56 35.26 -15.9 DuluthH DLTH ...... 13 32.78 7.89 218 9.44 -62.6 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrElCp hn GECC 1.00 12.1 ... 9.05 7.47 82 8.26 +5.2 Dunkin DNKN 1.50 2.0 31 84.74 61.69 591 75.78 +18.2 FT EmMSC FEMS 1.65e 4.5 ...q 37.01 31.42 11 36.42 +13.1 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 1 25.29 +2.6 DurectCp DRRX ...... dd 2.46 .46 392 1.92 +297.5 FTDvMkSC FDTS .97e 2.6 ...q 39.05 31.63 0 36.95 +10.9 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.35 +4.4 DyadicInt n DYAI ...... 7.30 3.19 73 6.24 +75.3 sFT EurzAlp FEUZ .50e 1.2 ...q 39.76 32.99 3 40.23 +17.7 GrElm hn GEC ...... 4.75 3.05 13 3.28 -3.0 tDynatronic DYNT ...... dd 2.96 .83 101 .84 -69.2 FstT BICK BICK .34e 1.2 ...q 28.05 23.46 13 27.67 +11.8 GrLkDrge GLDD ...... 34 11.81 5.83 383 10.48 +58.3 DynavaxT DVAX ...... dd 13.04 2.60 952 5.49 -40.0 sFtTrInOp FCEF .36 1.6 ... 22.45 17.84 7 22.46 +18.9 GrtSoBc GSBC 1.36 2.2 15 61.65 43.30 46 61.13 +32.8 FtTrMun MCEF ...... 19.71 17.07 1 19.30 +12.0 GreenBrick GRBK ...... 11 10.99 6.65 67 10.02 +38.4 - E - FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 291 52.52 +6.4 GreenPlns GPRE .48 3.7 ...dd 18.48 7.01 256 13.05 -.5 sFTNsdGrid GRID .19e .4 ...q 52.44 37.28 6 52.53 +34.6 GrnP LP GPP 1.90 13.7 8 16.47 12.53 30 13.85 +2.1 :E-Trade ETFC .56 1.3 15 54.44 34.68 2837 43.34 -1.2 FTMltAInc MDIV 1.20e 6.4 ...q 18.78 16.21 92 18.69 +11.1 Greensky GSKY ...... dd 16.42 5.74 649 7.70 -19.5 eBay EBAY .56 1.6 8 42.00 26.01 6949 35.41 +26.1 sFTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 152 41.61 +25.5 GrCB NY GCBC .44 1.6 16 34.68 26.04 1 27.87 -10.4 eBay56 EBAYL 1.50 5.7 ... 27.47 24.65 44 26.31 +3.3 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 529 51.95 +1.8 GreenlTch GTEC ...... dd 10.58 6.69 7 7.16 -27.7 EDAP TMS EDAP ...... 5.42 1.35 337 4.61 +149.2 FT BuyInc FTHI .96 4.2 ...q 22.99 19.17 10 22.61 +12.1 GreenHl A n GNLN ...... 29.00 3.12 64 3.93 -81.4 eHealth EHTH ...... dd 112.22 31.42 1109 71.99 +87.4 FT StratInc FDIV 2.34 4.6 ... 52.72 45.24 4 50.89 +10.0 Greenlight GLRE ...... dd 12.60 8.03 154 10.97 +27.2 ENDRA h NDRA ...... dd 5.19 .90 67 1.06 -29.3 FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 1 22.27 +10.2 Greenpro GRNQ ...... 5.30 .65 8 .83 -82.4 ENDRA wt NDRAW ...... 1.30 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 783 60.10 +.4 GrdsmHld GSUM ...... 6.17 1.29 36 1.90 -14.8 ENGlobal ENG ...... dd 1.33 .48 10 .96 +67.5 sFT RisDiv RDVY .40e 1.2 ...q 33.68 24.74 301 34.13 +28.7 Griffin GRIF .45f 1.1 ... 41.00 27.98 5 40.24 +26.1 ESSA Bcp ESSA .40 2.4 20 17.17 14.15 9 16.35 +4.7 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 9 31.72 +15.3 GrifolsSA GRFS .40e 1.8 ... 23.03 17.42 673 22.11 +20.4 EtfLonCanc CNCR ...... 22.53 16.87 7 20.34 +7.8 FT DWF5 FV .18e .6 ...q 31.43 23.32 242 30.34 +20.2 GrinrdSh GRIN ...... 7.97 4.67 35 7.01 +12.3 EtfAlpSmC SMCP ...... q 24.82 19.79 2 24.23 +16.2 FT SPIntDv FID .86e 4.8 ...q 18.00 14.93 3 17.87 +13.0 GritstOnc GRTS ...... dd 32.90 7.00 80 7.89 -48.9 EtfValidea VALX ...... q 28.25 22.87 0 27.17 +13.7 sFT AmIndR AIRR .08e .3 ...q 28.48 20.44 17 28.87 +33.1 GrocOutl n GO ...... 47.58 27.75 340 31.77 +11.4 EVO Pay EVOP ...... 21 31.93 21.81 469 27.82 +12.8 FT AI Rob ROBT .07p ...... 33.88 24.30 17 32.82 +27.6 Groupon GRPN ...... 3.98 2.31 7378 3.00 -6.3 EXFO g EXFO ...... dd 4.97 2.72 5 4.05 +42.6 FT US Eq RNDV .35e 1.5 ... 23.22 18.38 2 23.19 +19.5 GpAeroCN OMAB 1.70e 3.1 22 56.47 33.39 53 54.19 +42.5 eXp Wrld EXPI ...... dd 12.89 6.61 106 9.37 +32.3 FT SmCap RNSC .22e 1.0 ... 22.01 17.64 2 21.93 +17.9 GrpoFin GGAL .31e 2.5 ... 39.22 9.53 1289 12.54 -54.5 EagleBncp EGBN .88e 1.9 11 60.77 37.08 187 46.07 -5.4 sFT MdCap RNMC .19e ...... 22.85 17.65 2 23.00 +23.4 GuarBcs GNTY .72f 2.2 18 32.98 24.27 39 32.75 +9.8 EagBcMT EBMT .38 2.0 15 19.31 15.53 18 19.12 +15.9 sFT LgCap RNLC .18e ...... 23.76 17.97 1 23.93 +23.3 GuarFBc GFED .52 2.2 10 25.00 20.11 2 24.13 +10.5 EagleBkS EGLE ...... 91 5.92 3.85 298 4.53 -1.7 FT EM Sl RNEM 1.25e ...... 48.12 -10.8 GuardntH GH ...... 112.22 31.06 688 71.48 +90.2 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 16.00 +5.5 FT DevInt RNDM .45e ...... 51.75 44.00 2 51.40 +14.0 GuardHlt n GHSI ...... 4.00 .20 1956 .27 -92.7 s EaglePhm EGRX ...... 30 64.91 36.03 133 63.14 +56.7 FTNsTrn ef FTXR .33e 1.3 ... 25.22 20.65 0 24.64 +13.9 GulfIsland GIFI .04 .7 ...dd 10.43 4.77 39 5.45 -24.5 EstWstBcp EWBC 1.10 2.4 12 56.09 37.69 1101 45.43 +4.4 FT QualInc QINC .60e 2.3 ...q 25.67 GulfRes GURE ...... dd 1.48 .63 17 .73 -6.4 EasternCo EML .44 1.5 18 30.70 20.70 10 28.66 +18.5 sFTNsSem ef FTXL .14e .4 ... 38.25 23.86 31 38.77 +50.6 GulfportE GPOR ...... 2 10.24 2.28 7501 3.55 -45.8 EastsDist EAST ...... 8.74 3.32 36 4.19 -32.2 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 23.73 +13.9 Gyrodyne GYRO 2.50e ...... 20.38 16.76 19.95 +15.3 EV StkNx EVSTC ...... 100.02 99.98 99.98 FTNasPh ef FTXH .51e 2.4 ... 23.04 17.01 21.31 +10.9 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTNsOil ef FTXN .37e 2.2 ... 21.94 14.77 2 16.47 +.4 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 4 20.98 +16.3 - H - Ebix Inc EBIX .30 .7 15 63.89 33.71 144 43.25 +1.6 FTNsBk ef FTXO .40e 1.5 ... 27.36 20.82 31 27.18 +22.1 :sH&E Eqp HEES 1.10 3.0 23 35.56 18.12 313 36.76 +80.0 EchoGLog ECHO ...... 25 26.97 18.00 293 20.48 +.7 FTDorW FVC .17e .6 ... 27.47 21.71 36 26.82 +14.5 HBT Finl n HBT .52p ...... 16.40 15.27 54 16.06 +3.3 EchoStar SATS ...... dd 41.32 27.21 289 39.42 +32.5 s FT DWInt IFV .32e 1.6 ...q 20.17 16.80 298 20.20 +15.9 HD Supply HDS ...... 18 47.13 35.35 723 40.83 +8.8 EcologyEn EEI .40 2.7 ... 15.58 9.27 5 15.05 +32.7 FTEMCur FEMB 2.68e 6.9 ...q 40.47 35.99 42 38.74 +4.6 HF Foods HFFG ...... cc 35.00 10.25 15 18.80 +41.4 EdesaB hrs EDSA ...... 13.56 3.28 50 5.52 -81.7 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 6 53.15 +6.3 HL Acqui HCCH ...... dd 10.21 9.54 10.17 +3.2 EdisonNat EDNT ...... dd 7.40 1.67 25 2.50 -46.7 FT RivAsia RFAP 1.14e 2.2 ... 53.51 46.05 52.61 +10.7 HL Acq un HCCHU ...... 10.70 10.25 10.66 +3.0 EditasM EDIT ...... dd 32.46 17.80 609 21.03 -7.6 FT RivDev RFDI 1.09e 1.9 ... 58.55 49.35 39 58.34 +13.9 HL Acq rt HCCHR ...... 86 .22 .25 -66.9 EdtechX EDTX ...... dd 10.73 9.30 2 10.17 +3.8 FT RvfrDyE RFEM 1.12e 1.8 ... 65.14 54.46 2 62.03 +10.8 HMN Fn HMNF ...... 14 23.34 18.45 1 21.21 +8.1 EdtechX un EDTXU ...... 11.43 9.95 10.40 +4.1 FT RivEur RFEU .95e 1.6 ... 61.09 50.33 1 60.12 +14.3 HMS Hldgs HMSY ...... 43 40.67 24.43 1730 27.13 -3.6 EducDev EDUC .20 3.0 5 12.65 5.61 3 6.70 -21.5 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 15 53.26 +6.1 HTG Mol h HTGM ...... dd 4.27 .60 195 .93 -63.4 eGain EGAN ...... dd 12.74 5.40 54 7.91 +20.4 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 242 57.64 +19.4 HV Bcp HVBC .50e ...... 16.75 14.25 1 14.85 -.9 EidosThr EIDX ...... dd 49.72 11.15 196 44.70 +224.9 s FTN100ExT QQXT .14e .2 ...q 55.98 43.00 2 56.11 +22.9 HabitRest HABT ...... cc 16.02 7.80 634 10.81 +3.0 EigerBio EIGR ...... dd 15.33 8.40 98 11.50 +13.1 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 16 22.40 +27.1 HackettGp HCKT .36f 2.1 17 22.84 15.16 119 17.48 +9.2 8i Enterp n JFK ...... 11.50 9.19 3 9.96 +.9 FTrTUSAlp TUSA .24e .7 ...q 34.93 27.63 0 34.79 +18.5 Hailiang HLG ...... 68.88 30.25 12 66.95 +33.9 8i Entp rt JFKKR ...... 78 .03 .35 +75.0 s FstTrDrcy ef DWPP .27e .8 ... 31.86 24.29 2 31.97 +23.6 HainCels lf HAIN ...... 26.44 14.45 747 24.18 +52.5 8i Enter un JFKKU ...... 11.26 10.02 10.74 +6.9 FTCloudC SKYY .13e .2 ...q 61.37 45.36 170 57.89 +19.4 HalladorE HNRG .16 4.9 3 6.50 3.21 84 3.29 -35.1 1895BcWis n BCOW ...... 10.50 8.66 9.76 +1.7 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 3 34.46 +9.9 HallmkFn HALL ...... 14 20.30 9.48 325 16.13 +50.9 EksoBio EKSO ...... dd 2.55 .48 469 .61 -50.8 FT EurE FPXE ...... 20.66 16.44 0 20.52 +23.8 Halozyme HALO ...... dd 17.79 13.24 8166 15.45 +5.6 ElPolLoc h LOCO ...... 48 18.47 9.60 1051 14.50 -4.4 FT GblAg FTAG .38e 1.6 ...q 24.66 21.29 0 23.91 +7.5 HamilLa HLNE 1.10 1.8 24 64.64 32.43 211 60.46 +63.4 ElbitSys ESLT 1.76 1.1 26 166.56 109.81 11 161.76 +41.9 FT GblNRs FTRI .45e 3.8 ...q 12.79 10.60 8 11.90 +9.0 HancJaff h HJLI ...... dd 3.45 .58 15 .75 -49.2 EldorRsts ERI ...... 61 54.99 31.87 1956 46.84 +29.4 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 188 29.03 +24.0 HancWhit HWC 1.08 2.6 10 44.74 32.59 590 40.86 +17.9 ElectroSen ELSE ...... 21 4.01 3.11 6 3.77 +10.9 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 7 38.84 +28.2 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 5 25.75 +6.6 electCore ECOR ...... dd 11.21 1.23 111 1.69 -73.0 FTSenLoan FTSL 1.83 3.9 ...q 47.95 45.32 190 47.22 +3.7 HanmiFin HAFC .96 4.9 10 24.18 17.01 165 19.79 +.4 ElecVeh SOLO ...... 6.74 .90 128 1.90 +78.4 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 211 48.23 +7.5 sHappBiot n HAPP ...... 4.95 3.91 36 4.87 +8.3 ElectArts EA ...... 22 108.80 73.91 3835 98.15 +24.4 FT GlbCmd FTGC .26e ...... q 20.69 17.67 153 18.84 +5.1 HarbrOne HONE ...... 33 11.18 8.30 235 10.26 +16.0 ElmiraSB ESBK .92 6.4 12 20.20 13.97 10 14.30 -18.1 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.57 99 55.40 +5.3 sHarmonic HLIT ...... dd 8.10 4.48 792 7.95 +68.4 EloxxPh ELOX ...... 17.50 2.87 807 7.04 -41.4 s FTNDXEq QQEW .27e .4 ...q 69.65 51.19 95 70.08 +28.4 HarpoonT n HARP ...... dd 17.85 9.06 18 13.76 +1.9 EltekLtd ELTK ...... 11.56 1.28 46 3.35 +58.0 FT NsdABA QABA .75e 1.5 ...q 51.39 40.81 11 50.42 +17.0 HarrowHl HROW ...... dd 8.99 3.54 103 5.05 -11.2 EmclaireF EMCF 1.16 3.6 8 37.75 29.07 31.84 +4.9 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HrvrdBio HBIO ...... 28 4.66 1.51 47 2.78 -12.6 Emcore EMKR 1.50e ...... dd 5.46 2.65 32 3.04 -27.6 FstUSBcsh FUSB .08 .8 29 10.35 7.60 6 9.60 +20.8 tHarvCapCr HCAP .96 10.9 7 11.65 9.20 53 8.84 -12.0 EmmisC EMMS ...... 1 6.75 3.13 1 4.82 +51.1 FstUtdCp FUNC .52f 2.2 10 23.88 14.75 29 23.79 +49.4 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 25.53 +1.9 EmpirRst NYNY ...... dd 16.96 6.59 60 9.76 -3.7 First LI FLIC .72f 3.0 6 24.45 17.53 55 23.94 +21.0 Hasbro HAS 2.72 2.8 57 126.87 76.84 894 97.70 +20.2 EnantaPh ENTA ...... 10 106.80 57.15 146 61.33 -13.4 t FsthdTech SVVC .03e ...... q 15.22 6.80 16 6.84 -39.0 HawHold HA .48 1.6 4 40.30 22.84 816 29.26 +10.8 EncoreCap ECPG ...... 8 39.19 20.38 277 34.02 +44.8 FstSvc FSV .60 .7 47 111.09 64.87 80 87.10 +27.2 Hawkins HWKN .46 1.0 11 47.94 32.79 42 44.32 +8.2 EncorW WIRE .08 .1 15 62.08 45.05 107 59.69 +19.0 Fiserv FISV ...... 45 109.92 68.45 2166 105.29 +43.3 HawthornB HWBK .48 2.0 13 28.62 20.05 7 24.00 +14.1 Endo Intl ENDP ...... dd 17.40 1.97 10731 4.86 -33.4 FiveBelow FIVE ...... cc 148.22 86.57 562 127.31 +24.4 HayAcII wt HYAC ...... 9.93 EndurIntl EIGI ...... dd 10.00 3.51 503 3.92 -41.1 FivePrime FPRX ...... dd 13.97 3.22 212 4.16 -55.3 HaymAII un HYACU ...... 10.45 10.06 0 10.45 +3.5 Energous WATT ...... dd 11.54 2.66 476 2.81 -51.5 FiveStar rs FVE ...... dd 10.60 3.10 14 5.26 +9.5 HaynesIntl HAYN .88 2.4 ...dd 37.71 24.46 38 36.44 +38.0 EngyFoc lf EFOI ...... dd 1.45 .38 45 .40 -35.9 Five9 FIVN ...... dd 65.45 35.37 741 55.46 +26.9 HeadHunt n HHR .36p ...... 21.28 14.62 58 18.22 +15.7 EnrgyRec ERII ...... 73 12.04 6.17 388 9.51 +41.3 Flex Ltd FLEX ...... 18 12.54 7.16 5982 12.16 +59.8 HlthCSvc HCSG .80f 3.1 ... 48.73 21.16 573 25.75 -35.9 EnlivexTh ENLV ...... 44.90 6.19 873 7.50 +21.1 s FlxRAstAlo ASET ...... 30.42 24.89 0 30.46 +20.3 HlthCatal n HCAT ...... 49.85 26.00 183 33.27 -15.1 Enochian ENOB ...... 9.50 2.91 98 5.71 -18.4 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 8 52.30 +7.1 HlthInsInn HIIQ ...... 22 46.60 16.25 361 24.68 -7.7 Enphase ENPH ...... dd 35.42 4.53 11739 17.96 +279.6 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 33 23.62 +3.1 HltSciA n HSAC ...... 10.32 9.57 20 10.17 +3.8 EnsignGp ENSG .19 .4 15 63.00 36.21 322 42.61 +9.8 FlexSh h FPAY ...... 2.10 .66 160 1.76 +131.0 HltSciAc un HSACU ...... 11.78 10.19 1 11.10 +8.1 EnstarGp ESGR ...... dd 202.25 150.32 48 200.13 +19.4 FlexionTh FLXN ...... 18.00 8.76 642 17.59 +55.4 HealthEqty HQY ...... 56 101.58 50.29 387 59.38 -.5 sEnstrG pfE ESGRO 1.75 6.4 ... 27.24 21.52 11 27.25 +17.1 Flexstl FLXS .88 4.9 ... 25.97 12.98 28 18.05 -18.3 HlthStrm HSTM 1.00e ... 71 30.00 23.06 103 27.52 +14.0 EntasisT ETTX ...... dd 9.25 3.97 11 5.70 +40.0 Fluent Inc FLNT ...... 7.47 2.26 234 2.50 -30.6 HrtlndEx HTLD .08 .4 21 22.71 17.00 293 21.76 +18.9 EntegraFn ENFC ...... 15 30.24 19.18 29 30.09 +45.0 Fluidigm FLDM ...... dd 14.90 4.03 451 5.12 -40.6 HeartFn HTLF .72 1.5 13 55.74 40.80 116 48.23 +9.7 Entegris ENTG .32 .7 35 50.15 24.43 1434 48.44 +73.7 FlushFn FFIC .84 4.0 15 23.75 18.80 167 20.82 -3.3 HeatBio HTBX ...... 2.10 .35 775 .53 -45.9 EnteraBi ENTX ...... 6.29 1.35 2 2.40 -21.2 Foamix FOMX ...... 5.08 1.97 2358 3.83 +6.5 HebronTc h HEBT ...... dd 5.10 .50 46 4.21 +397.0 EntBcpMA EBTC .64 2.1 14 36.50 26.85 3 31.00 -3.6 FocFin A FOCS ...... dd 40.36 19.05 409 23.34 -11.4 HeidrkStr HSII .60 2.0 13 44.66 23.55 105 29.50 -5.4 EntFinSv EFSC .68f 1.5 14 47.03 36.09 87 45.20 +20.1 Fonar FONR ...... 8 25.77 18.85 17 20.54 +1.5 HelenTroy HELE ...... 20 169.25 108.31 241 151.57 +15.5 EnvisSol EVSI ...... 6.30 4.52 15 5.18 -4.1 ForeScTc FSCT ...... dd 46.43 22.01 518 30.33 +16.7 HeliosTc HLIO .36 .9 26 53.60 30.79 71 41.93 +26.3 Epizyme EPZM ...... dd 16.59 5.14 1333 12.46 +102.3 ForshtAut FRSX ...... 2.94 .70 15 1.33 -19.8 tHelius Med HSDT ...... dd 10.76 1.35 26 1.33 -85.5 ePlus PLUS ...... 10 95.81 65.52 61 79.61 +11.9 s FormFac FORM ...... 13 22.71 12.72 539 22.27 +58.1 HemisMda HMTV ...... 15.26 11.33 16 13.33 +9.8 EpsilonE EPSN ...... 5.17 3.19 4 3.50 -12.5 FormulaSy FORTY .68e 1.0 ... 69.79 34.50 0 66.74 +87.3 HennesAd HNNA .55 4.7 6 12.88 9.00 15 11.76 +17.5 Equillium EQ ...... 19.69 2.56 8 3.70 -54.7 ForrestR FORR .80 2.3 22 51.75 30.76 38 35.30 -21.0 HennCaIV n HCAC ...... 10.34 9.81 10.06 +2.2 Equinix EQIX 9.84 1.8 ...cc 609.97 335.29 662 543.20 +54.1 s Forterra FRTA ...... 17 8.53 3.25 323 8.52 +126.6 HennIV un HCACU ...... 10.70 10.00 0 10.68 +6.6 EqtyBcsh EQBK ...... 38.40 22.75 31 28.58 -18.9 Fortinet FTNT ...... 50 96.96 64.41 2154 91.89 +30.5 HSchein HSIC ...... 19 72.81 56.58 2216 65.73 +6.8 Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 5885 8.98 +1.2 FortressBio FBIO 1.32 95.0 ...dd 2.59 .49 90 1.39 +61.6 HeplonP rs HEPA ...... 46.83 2.00 35 3.20 -83.8 ErieInd ERIE 3.60 2.0 37 270.23 123.94 108 180.69 +35.5 FortB pfA FBIOP 2.34 11.1 ... 21.95 12.02 4 20.99 +45.9 HrtgeCo HTBK .48 3.9 14 14.76 10.84 462 12.43 +9.6 ErytechP ERYP ...... 10.65 3.95 1 4.58 -32.4 FortySev FTSV ...... dd 23.83 5.53 197 6.90 -56.1 HrtgeFn HFWA .76f 2.7 18 35.63 25.24 229 28.33 -4.7 Escalade ESCA .50 4.4 9 13.00 9.65 4 11.47 +.2 ForMrII un FMCIU ...... 10.80 10.05 0 10.73 +6.0 HeritCryst HCCI ...... 56 29.01 20.47 26 27.96 +21.5 Esperion ESPR ...... dd 60.99 33.13 170 40.74 -11.4 ForwrdA FWRD .72 1.0 23 72.09 51.54 138 70.15 +27.9 HernTher h HRTX ...... dd 31.25 15.68 877 21.54 -17.0 EsqFnHld ESQ ...... 26.38 17.62 8 24.10 +11.1 Forward FORD ...... 17 1.70 .78 13 1.04 -20.0 HerzfldCrb CUBA .31e ...... q 6.80 4.79 9 6.72+37.1 EssaPh g EPIX ...... 4.90 1.41 42 4.41 +110.1 ForwdPh FWP 23.12e ...... 2.35 .71 3 .90 +15.8 HeskaCorp HSKA ...... 71 105.00 62.47 105 86.14 EstLab ESTA ...... dd 30.06 16.55 132 20.20 -26.3 Fossil Grp FOSL ...... dd 24.16 9.00 1185 11.76 -25.2 Hexindai HX .40p ...... 8.10 .62 214 .62 -75.2 EstreAm ESTR ...... 4.30 .16 88 .18 -87.3 Foster FSTR .16 .8 ...dd 27.80 13.91 32 19.05 +19.8 EstreAm wt ESTRW ...... 71 Hibbett HIBB ...... 13 25.24 13.08 546 24.95 +74.5 FoxCpA n FOXA .92 2.8 ... 41.95 29.70 2594 32.55 -19.9 HighSenLn SNLN .79 4.5 ...q 18.11 16.62 250 17.35 +1.0 Eton Ph ETON ...... 10.20 5.13 40 6.00 -2.0 FoxCpB n FOX .92 2.9 ... 41.73 29.61 1461 31.90 -20.2 HghwyH HIHO .35e 20.2 ... 3.97 1.60 3 1.73 -32.4 Etsy ETSY ...... 66 73.35 39.88 4845 44.74 -5.9 FoxFactory FOXF ...... 42 86.91 52.58 264 62.93 +6.9 HimaxTch HIMX .10e 3.6 3 5.52 1.70 1479 2.75 -19.8 EuroTech s CLWT ...... 10 7.82 1.50 51 2.81 +47.9 Francesc rs FRAN ...... 38.64 2.78 162 17.67 +51.6 HingmSv HIFS 1.60f .8 ... 229.99 163.00 4 191.10 -3.4 EuroDry EDRY ...... 13 10.90 6.51 0 8.13 +4.6 FrankElec FELE .58 1.1 32 55.63 39.92 97 54.45 +27.0 Hollysys HOLI .21e 1.3 7 24.10 13.59 224 15.62 -10.8 Euronet EEFT ...... 31 171.25 91.78 838 148.65 +45.2 FrankFS FRAF 1.20 3.3 40 39.56 26.83 10 36.20 -6.5 Hologic HOLX ...... cc 52.19 37.48 2224 48.69 +18.5 Euroseas h ESEA ...... 2.08 .51 273 .73 +4.3 t FrghtCar lf RAIL .36 11.4 ...dd 11.59 3.11 125 3.15 -52.9 HomeBLA HBCP .88f 2.2 12 41.03 32.59 11 39.44 +11.4 EveloBio EVLO ...... dd 15.89 4.90 28 7.01 -46.1 FreqElec FEIM ...... dd 13.52 9.60 5 11.53 +8.8 HomeBcs HOMB .52 2.7 11 20.37 15.35 535 19.04 +16.5 Ever-Glory EVK ...... 6 4.20 2.35 3.12 -21.8 s FreqTher n FREQ ...... 16.09 11.17 87 15.91 +16.1 HmFdB LA HFBL .64 1.9 20 35.26 25.64 4 32.99 +12.0 EverQuo EVER ...... dd 25.22 4.05 414 21.77 +420.8 Freshpet FRPT ...... dd 53.88 28.44 692 48.87 +52.0 HomeStreet HMST ...... 39 35.44 20.50 233 30.88 +45.5 Everbrdg EVBG ...... dd 104.22 41.94 497 67.40 +18.7 frntdoor FTDR ...... 60 53.30 20.66 570 47.16 +77.2 HomeTrBc HTBI .24 .9 11 28.79 23.93 40 26.80 +2.4 EvrspnTc MRAM ...... dd 9.83 5.01 30 5.93 +5.7 Fronteo FTEO ...... 15.88 4.38 6.11 -49.1 HomolMd FIXX ...... dd 31.80 12.30 305 12.60 -43.6 EvofemBio EVFM ...... dd 7.24 3.16 21 5.06 +20.8 Frontr FTR 2.40 244.9 ... 5.39 .67 893 .98 -58.8 HookerFu HOFT .60 2.5 8 32.59 17.09 116 23.78 -9.7 Evogene EVGN ...... dd 2.97 1.34 9 1.53 -23.0 FuelTech FTEK ...... dd 3.06 .80 45 1.07 -10.1 Hookipa n HOOK ...... 14.76 6.06 100 7.88 -43.7 EvokePhm EVOK ...... dd 3.26 .50 35 .91 -63.5 FuelCell rs FCEL ...... 11.64 .13 6437 .27 -95.9 HopeBcp HOPE .56 3.8 13 15.40 11.37 540 14.67 +23.7 Evolus EOLS ...... dd 30.25 10.22 1287 15.37 +29.2 FulcrThr n FULC ...... 14.99 4.37 47 6.09 -51.5 sHorizBcp HBNC .48 2.6 8 18.50 14.79 132 18.70 +18.5 EvolvgSys EVOL .44 39.3 7 1.78 .70 19 1.12 -5.5 FulgentG FLGT ...... 12.88 3.02 172 9.40 +196.5 HorizTFn HRZN 1.20 9.6 9q 13.48 10.30 103 12.49 +11.0 ExOne XONE ...... dd 11.73 5.73 101 7.00 +5.7 FulingGbl FORK ...... 4.29 1.87 2 2.62 -31.9 sHorizTher HZNP ...... dd 29.85 17.94 879 29.90 +53.0 ExactSci h EXAS ...... dd 123.99 53.06 2227 88.48 +40.2 s FullHseR FLL ...... dd 2.90 1.60 352 2.96 +46.5 Hor OEXcc QYLD 2.26e 10.1 ...q 24.25 20.37 22.31 +7.9 Exagen n XGN ...... 19.50 11.54 83 17.47 -6.0 FultonFncl FULT .52 3.0 13 17.60 14.38 1020 17.47 +12.9 HorzDAX DAX .60m 2.4 ... 26.60 23.98 24.96 +4.0 ExelaTch XELA ...... dd 6.54 .55 239 .62 -84.0 Funko FNKO ...... 39 27.89 11.22 1658 15.30 +16.3 HostessBr TWNK ...... 21 14.86 10.29 970 12.84 +17.4 Exelixis EXEL ...... 9 25.31 15.26 4558 16.09 -18.2 FutFintch lf FTFT ...... 2.85 .49 163 .66 +8.3 Hostess wt TWNKW ...... 2.23 Exelon EXC 1.45 3.3 18 51.18 42.44 6676 44.50 -1.3 FuweiF FFHL ...... dd 7.37 1.77 55 2.87 +34.1 HothThr n HOTH ...... dd 13.88 3.26 39 4.70 -44.9 Exicure XCUR ...... 3.26 2.14 32 2.46 -7.2 HoughMH HMHC ...... dd 10.64 4.49 668 6.22 -29.8 ExlSvcHld EXLS ...... 53 70.51 44.29 133 69.38 +31.9 HoustWC HWCC .12m 2.8 ... 7.04 3.55 19 4.30 -15.0 Expedia EXPE 1.36f 1.0 62 144.00 108.11 1935 135.20 +20.0 - G - sHovnEn pf A HOVNP ...... 4.91 1.65 0 4.95 +98.0 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 1415 74.70 +9.7 :GWilliFood WILC ...... 38 12.47 6.71 102 12.00 +71.7 HowardBcp HBMD ...... dd 19.20 12.60 19 16.71 +16.9 ExperIn un EXPCU ...... 10.07 10.00 1 10.07 +.7 G1Thera GTHX ...... 46.50 13.87 190 22.27 +16.3 HuazhuGr HTHT .34e .9 31 45.39 25.40 981 38.50 +34.5 Exponent EXPO .64 1.0 46 72.70 46.00 214 64.11 +26.4 GCI Lb A GLIBA ...... dd 70.78 38.72 671 70.25 +70.7 HubGroup HUBG ...... 21 50.49 34.02 333 48.83 +31.7 ExtendStay STAY .92f 6.3 26 19.73 12.88 1693 14.57 -6.0 GCI Lb pfA GLIBP 1.75 6.6 ... 27.28 23.79 5 26.52 +9.5 HudsnGb rs HSON ...... 16.80 10.26 6 11.99 -11.2 ExtrOilGs XOG ...... 76 10.31 1.66 3589 2.28 -46.9 GDS Hld GDS .46p ...... 45.13 20.84 597 42.86 +85.6 HudsonTc HDSN ...... 5 2.25 .30 767 .69 -22.9 ExtrmNet EXTR ...... dd 8.59 5.09 2329 6.54 +7.2 tGSE Sy GVP ...... 6 3.25 1.27 20 1.27 -39.5 sHuntJB JBHT 1.04 .9 27 120.00 83.64 1128 120.66 +29.7 EyePtPh EYPT ...... dd 2.82 1.19 758 2.35 +24.3 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 31 8.03 +56.2 HuntBncsh HBAN .60 4.1 14 14.97 11.12 6715 14.70 +23.3 GTY TchHl GTYH ...... 54 12.24 4.53 120 5.38 -46.5 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 35 26.31 +6.0 Eyegate rs EYEG ...... 9.60 2.25 18 4.00 -42.7 G-III GIII ...... 13 44.36 18.18 576 27.32 -2.1 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 3 26.47 +7.1 Eyenovia EYEN ...... dd 6.98 2.40 23 2.88 +1.1 GW Pharm GWPH ...... dd 196.00 90.14 530 136.16 +39.8 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 3 24.26 +9.1 Ezcorp EZPW ...... 6 11.25 5.12 430 5.51 -28.7 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 1 10.49 +18.8 Hurco HURC .48 1.3 11 44.99 31.07 15 35.62 -.2 GX Acq A n GXGX ...... 9.95 9.70 9.85 +.5 HuronCon HURN ...... dd 68.40 44.78 113 67.27 +31.1 - F - GX Acq un GXGXU ...... 11.09 10.00 10.20 +1.4 HutaoTc HHT ...... 4.45 1.90 6 2.35 +13.5 Gaiam A GAIA ...... dd 15.88 5.50 131 7.34 -29.2 HutChMd HCM ...... 39.68 16.47 103 20.65 -10.6 :F5 Netwks FFIV ...... 19 190.08 121.36 582 146.43 -9.6 Galapag GLPG ...... 191.63 85.00 128 182.93 +99.4 HuttigBld HBP ...... dd 3.83 1.57 8 2.13 +18.3 FAT Br FAT .48b 10.0 ...cc 6.79 3.51 7 4.81 +4.5 GalectinTh GALT ...... 6.16 2.94 125 3.98 +16.0 HyreCar HYRE ...... dd 8.03 1.54 132 2.69 +12.6 FFBW FFBW ...... cc 11.23 9.36 8 10.88 +8.5 GalmedPh GLMD ...... 7 11.77 3.42 100 4.80 -29.7 FLIR Sys FLIR .68 1.3 27 55.54 40.52 850 53.37 +22.6 Gamida GMDA ...... dd 15.41 2.93 55 4.95 -50.2 FNCB Bc FNCB .20 2.6 15 10.68 7.03 16 7.73 -8.4 sGam&Lsr GLPI 2.72 6.4 14 41.20 31.19 1170 42.23 +30.7 - I - FRP Hldgs FRPH ...... 78 60.89 41.51 2 53.70 +16.7 Garmin GRMN 2.28 2.4 26 96.44 59.98 1448 94.23 +48.8 :i3 Vert IIIV ...... dd 31.45 17.14 115 21.09 -12.5 sFS Bncp FSBW .80f 1.4 12 57.49 41.25 13 57.48 +34.0 GarrisnCap GARS .92 13.7 40 8.10 6.03 31 6.72 +4.5 IAC Inter IAC 1.36 .6 49 268.72 158.29 925 225.44 +23.2 FSB Bcp FSBC ...... cc 19.33 15.96 0 16.96 -.2 Gemphire GEMP ...... 1.60 .28 55 .38 -53.3 IBEX Hl IBEX ...... FVCBkcp FVCB ...... 31 20.51 15.53 25 17.21 -2.3 Gencor GENC ...... 8 14.64 10.50 25 12.74 +16.1 ICAD ICAD ...... dd 8.00 2.43 102 6.88 +85.9 Facebook FB ...... 36 208.66 123.02 16300 194.72 +48.5 GenFin GFN ...... dd 15.64 6.96 20 10.02 -.9 ICC Hld ICCH ...... 46 15.02 12.75 13.75 +.7 FalcMinrl FLMN .60m 9.3 ...cc 9.96 5.31 348 6.45 -24.1 GenFin pfC GFNCP 8.90 8.6 ... 107.25 96.00 1 104.01 +4.5 sICF Intl ICFI .56 .6 26 86.38 60.22 88 86.45 +33.5 FalcMin wt OSPRW ...... 79 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.71 1 26.04 +4.3 FangddN n DUO ...... 178 13.01 ICU Med ICUI ...... cc 265.33 148.89 275 166.03 -27.7 GeneticT rs GENE ...... 6.32 1.56 8 1.96 -10.4 IClickInt ICLK ...... dd 5.90 2.73 45 3.09 -8.3 Fanhua FANH 1.20 4.6 27 35.55 19.39 144 26.02 +18.5 Genfit n GNFT ...... 26.25 13.21 74 14.60 -34.1 IdexxLab IDXX ...... 67 294.57 176.11 547 278.66 +49.8 FarmerBrs FARM ...... 26.25 10.26 40 13.65 -41.5 GeniusBr h GNUS ...... 2.79 .53 56 .65 -69.6 IES Hldgs IESC ...... 64 21.46 14.61 14 19.98 +28.5 FarmMer FMAO .60 2.3 17 41.99 24.30 11 25.60 -33.5 s Genmab n GMAB ...... cc 22.17 17.72 113 21.97 IF Bancp IROQ .30f 1.4 16 23.00 18.70 1 21.53 +7.0 sFarmersNB FMNB .40f 2.6 15 15.21 11.56 35 15.23 +19.5 GenMark GNMK ...... dd 8.37 3.58 227 5.68 +16.9 tIFresh h IFMK ...... dd 3.05 .80 10701 .77 -11.6 FaroTech FARO ...... dd 57.58 37.58 184 50.27 +23.7 Genocea rs GNCA ...... 11.28 2.24 107 2.64 +15.0 IGM Bio n IGMS ...... 25.13 16.10 44 23.99 +16.1 sFastenal s FAST .88 2.4 28 37.80 24.61 4155 37.30 +42.7 Genomic GHDX ...... 44 92.18 50.77 548 67.19 +4.3 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FateThera FATE ...... dd 22.82 11.00 437 15.30 +19.3 Genprex GNPX ...... dd 2.26 .42 57 .49 -55.6 iHrtMed n IHRT ...... 16.85 12.73 423 14.76 -9.7 Fauquier FBSS .48 2.4 18 24.12 17.21 19.81 +3.3 s Gentex GNTX .46 1.6 10 28.91 19.24 1709 28.93 +43.1 II-VI IIVI ...... 23 47.53 29.31 1187 35.27 +8.7 FedNatHld FNHC .32 2.3 12 23.92 11.18 35 14.11 -29.2 Gentherm THRM ...... 33 47.30 35.63 218 42.27 +5.7 s tIMAC Hl n IMAC ...... dd 7.21 2.42 15 2.34 -36.5 Fellazo n FLLC ...... 9.88 9.82 1 9.89 +.3 GeospcT h GEOS ...... dd 16.92 9.93 67 15.09 +46.4 Fellazo rt FLLCR ...... 1 .18 s IMV Inc IMV ...... 7.07 2.25 19 2.50 -51.6 GerABcp GABC .68 2.0 16 33.52 26.20 47 33.64 +21.1 INTLFCStn INTL ...... 14 49.74 34.10 62 41.67 +13.9 FenncPhr FENC ...... 8.23 3.26 54 5.31 -16.8 GeronCp GERN ...... dd 2.14 .96 1456 1.47 +47.0 INmune n INMB ...... 11.50 3.51 11 4.88 -38.9 Ferrogl GSM .24 38.2 1 6.87 .60 891 .63 -60.5 Gevo GEVO ...... 4.25 1.79 76 2.39 +21.9 IPG Photon IPGP ...... 26 182.17 104.64 594 145.51 +28.4 Fibrocll FCSC ...... 3.28 1.45 14 2.99 +99.3 Gibraltar ROCK ...... 34 55.16 31.96 269 53.49 +50.3 sIQ US Lg CLRG .44e 1.7 ... 25.73 20.19 20 25.93 +21.6 FibroGen FGEN ...... dd 61.23 33.51 2015 37.01 -20.0 GigaMda GIGM ...... dd 3.05 2.20 4 2.48 -17.3 IQIYI IQ ...... 29.18 14.35 5188 17.99 +21.0 FidD&D FDBC 1.04 1.6 15 68.11 53.01 1 64.61 +.7 GilatSatell GILT .45p ... 25 10.74 7.60 14 8.15 -11.0 IRSA Prop IRCP .32e 2.8 ... 26.49 9.82 12 11.50 -36.2 sFidNasdIdx ONEQ 2.29e .7 ...q 329.86 243.01 29 331.41 +27.5 GileadSci GILD 2.52 3.9 13 72.90 60.32 6892 65.21 +4.3 IRhythm IRTC ...... dd 98.13 58.99 281 69.09 -.6 FidusInvst FDUS 1.56a 10.4 10q 16.50 11.48 142 15.03 +28.6 GlacierBc GBCI 1.16f 2.7 21 47.67 36.84 241 43.57 +10.0 iRobot IRBT ...... 16 132.88 44.00 984 49.52 -40.9 FidsInv23 FDUSL 1.47 5.7 ... 28.86 24.32 2 25.99 +.9 s GladstnCap GLAD .84 8.4 10 9.98 6.41 172 9.99 +36.8 siSh JpVl n EWJV ...... 26.22 22.98 1 26.27 +8.3 Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 6 25.79 +3.1 GladCap24 n GLADL ...... 25.60 25.19 4 25.60 +.5 siSh JpEq n EWJE ...... 36.01 32.30 1 36.21 +9.7 FidusIn24 n FDUSG 1.34 5.2 ... 25.69 25.09 9 25.65 +2.2 GladstnCm GOOD 1.50 6.3 56 23.98 16.89 99 23.66 +32.0 iShGlGr n BGRN ...... 58.86 50.16 3 54.84 +8.2 FiestaRst FRGI ...... 12 25.92 8.23 316 9.23 -40.5 GladCm pfD GOODM 1.75 6.6 ... 27.95 23.03 5 26.50 +13.8 iShEMAsia EEMA 1.23e 1.8 ...q 70.41 59.01 8 68.15 +12.0 FifthThird FITB .96 3.2 11 30.20 22.12 5991 30.08 +27.8 Gladstn pfE GOODN 1.66 6.3 ... 27.52 25.67 1 26.38 +2.1 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 321 25.13 +2.3 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 59 25.81 -.2 s GladstInv GAIN .82a 6.3 17 13.02 8.70 149 12.95 +38.9 iShIntTBd IGOV ...... q 51.68 47.02 115 50.55 +4.3 51job JOBS ...... 41 97.08 57.06 120 81.43 +30.4 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.58 +2.3 iShNewZea ENZL 2.01e 3.8 ...q 56.08 44.81 30 52.88 +14.9 sFnSrvAc un FSRVU ...... 10.07 10.05 76 10.08 +.3 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 26.18 +9.8 iSh1-3yITB ISHG .20e .3 ...q 81.04 77.57 0 78.71 -1.3 FinTcAc3 n FTAC ...... 10.76 9.63 74 10.01 +3.8 GladstLnd LAND .53f 4.4 31 13.85 11.12 77 12.04 +4.9 siShSelDiv DVY 3.03e 2.9 ...q 103.78 84.62 929 103.91 +16.3 sFinTcAc3 un FTACU ...... 10.75 9.93 21 10.70 +7.0 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 1 26.02 +2.2 iShGTimb WOOD .94e 1.4 ...q 67.84 52.75 21 65.49 +14.6 sFnclInst FISI 1.00 3.2 13 31.93 24.49 25 31.64 +23.1 GlenBurnie GLBZ .40 3.7 16 12.21 10.00 130 10.90 +4.5 iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 637 18.78 +10.8 FinjanH FNJN ...... 1 3.92 1.71 59 1.82 -27.5 GblBldT GBT ...... dd 64.94 30.15 821 49.51 +20.6 iShAsiaexJ AAXJ 1.30e 1.8 ...q 73.64 61.55 533 71.10 +11.9 FireEye FEYE ...... dd 20.61 12.66 3766 16.15 -.4 GbEagEn h ENT ...... dd 2.80 .42 53 .63 -71.7 siShEMInfr EMIF .93e 3.0 ...q 30.47 26.56 1 30.60 +10.5 FstBcpME FNLC 1.20 4.2 ... 28.82 24.19 13 28.65 +8.9 GlbIndem GBLI 1.00 3.8 8 41.77 24.01 9 26.32 -27.4 iShGClnEn ICLN .33e 3.1 ...q 11.40 7.95 927 10.64 +28.8 FtBcpNC FBNC .48 1.2 16 40.47 30.50 73 38.51 +17.9 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 8 25.54 +6.9 siShACWX ACWX 1.00e 2.1 ...q 47.99 40.51 867 48.29 +15.1 FstBcMiss FBMS .32 1.0 16 37.70 27.84 43 33.30 +10.1 GlbIndem 47 GBLIL 1.97 7.4 ... 27.55 23.07 2 26.67 +11.3 siSh ACWI ACWI 1.43e 1.9 ...q 76.54 61.01 1416 76.87 +19.8 FstBkNJ FRBA .12 1.1 15 12.90 10.29 15 10.79 -11.0 GlSlfStor SELF .26 6.2 ... 4.95 3.65 27 4.22 +7.7 siSEafeSC SCZ 1.51e 2.5 ...q 60.24 49.51 846 60.41 +16.6 FstBusey BUSE .84 3.1 14 28.98 23.13 92 26.97 +9.9 GlWatRs GWRS .29 2.4 ... 13.33 9.00 32 11.92 +17.6 iShEMBd EMB 5.27e 4.6 ...q 115.60 102.15 3435 113.36 +9.1 FBusnFn FBIZ .60 2.4 15 25.92 18.76 21 24.59 +26.0 s GbXSpdvRE SRET 1.24 8.1 ...q 15.43 13.22 283 15.37 +13.2 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 33 50.28 +3.2 FrstCap FCAP .96 1.6 24 64.57 33.72 4 59.30 +39.6 GblXSocM SOCL ...... q 34.65 26.28 13 32.66 +18.5 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.75 4147 111.56 +7.1 FstCash FCFS 1.08f 1.3 27 106.80 82.92 198 83.92 +16.0 GbX Canb n POTX ...... 24.37 17.65 17 17.95 -24.5 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2540 84.70 +1.3 FtChoBc FCBP .80 3.5 45 24.51 18.57 4 22.83 +1.0 GbX Geno n GNOM ...... 15.39 11.88 3 13.48 -10.5 iShEurRE IFEU 1.46e 3.7 ...q 39.79 33.81 2 39.51 +14.7 FCtzBA FCNCA 1.60 .3 25 503.73 355.18 28 499.88 +32.6 GbX Cld n CLOU ...... 16.96 14.24 155 14.86 +.4 iShIntlRE IFGL 1.48e 4.8 ...q 30.98 26.52 20 30.85 +14.1 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 15 32.19 +2.3 GbX Ecm n EBIZ ...... 19.13 13.89 1 17.80 +28.2 iShEuroSC IEUS 1.08e 2.1 ...q 53.08 43.17 5 51.99 +15.7 FCmtyCp FCCO .44 2.3 13 23.96 17.08 0 18.81 -3.2 GbX Auto DRIV ...... 14.45 11.34 18 14.26 +22.3 siShs SOX SOXX 1.55e .7 ...q 229.51 144.79 664 234.61 +49.5 1stCnstBn FCCY .30 1.6 12 20.65 16.47 5 19.20 -3.7 GblX SupDv EFAS ...... 16.41 14.50 6 16.16 +7.1 iShIndia50 INDY .15e .4 ...q 39.53 32.02 121 38.05 +7.7 sFstDefiF FDEF .88f 2.8 14 31.61 22.78 83 31.48+28.4 GblXYldco YLCO .51 3.7 ...q 14.15 11.06 21 13.89 +23.7 iShNsdBio IBB ...... q 116.25 89.01 1880 109.50 +13.6 FFnclOH FFBC .92 3.8 13 28.59 22.07 377 24.18 +1.9 GblX Rob BOTZ ...... 21.99 16.01 868 21.61 +29.1 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 511 108.10 +3.3 FtFnBksh s FFIN .48 1.4 31 35.86 26.73 413 33.79 +17.1 s GlbXCon ef KRMA ...... 22.78 17.55 20 22.66 +23.6 iShBrUSIn USIG ...... q 58.98 52.28 220 58.00 +9.5 FstFnIN THFF 1.04f 2.3 12 48.09 37.41 37 45.00 +12.1 GblXMilTh MILN ...... 26.50 18.56 12 24.99 +27.0 iShIntTr IGIB ...... q 58.46 51.96 610 57.83 +10.3 FstFnNwst FFNW .36 2.5 17 17.24 13.20 25 14.29 -7.6 s GbX Longv LNGR ...... 23.00 18.03 1 22.75 +19.9 iShShrtT IGSB ...... q 53.86 51.32 1888 53.58 +3.8 FstFound FFWM .20 1.2 14 16.66 11.79 93 16.29 +26.7 s GlX Intrn SNSR ...... 22.05 15.39 64 22.30 +38.2 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 385 126.31 +4.0 FstGtyBc FGBI .64 3.1 ... 24.13 18.00 5 20.36 -12.3 GbX HlthW BFIT ...... 20.84 16.81 1 20.68 +17.5 siSCorUSVal s IUSV 1.16e 1.9 ...q 60.06 45.08 401 60.53 +23.3 FsHawaii FHB 1.04 3.7 15 28.30 21.19 974 28.17 +25.1 GblXSupdiv ALTY 1.25 8.3 ...q 15.25 12.89 16 15.00 +12.9 siSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 385 64.48 +22.4 FIntntBcp INBK .24 1.0 11 27.17 17.56 77 23.10 +13.0 GlX Fintc FINX ...... 31.29 20.66 55 28.88 +30.7 iShShtTrB SHV .03e ...... q 110.72 110.03 2471 110.54 +.2 FIntBc26 INBKL 1.50 5.7 ... 26.83 22.58 26.24 +8.2 s GlXCatholc CATH ...... 37.60 29.28 172 37.86 +24.5 iShUSPfd PFF 2.13a 5.7 ...q 37.71 33.26 4322 37.39 +9.2 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 1 25.92 +1.4 GlobusM GLBS ...... 6.65 1.63 373 2.78 -3.5 iShCrShUS s ISTB ...... 50.67 48.64 195 50.37 +2.7 FstIntBc A FIBK 1.24 2.9 16 43.97 34.61 189 43.46 +18.9 GluMobile GLUU ...... dd 11.75 4.11 2406 6.03 -25.3 iShSCGrth IJT 1.54e .8 ...q 188.30 151.27 51 185.83 +15.2 FstMerch FRME 1.04 2.5 14 42.82 32.49 226 40.94 +19.5 GlycoMim GLYC ...... dd 14.33 2.64 170 5.95 -37.2 Iberiabnk IBKC 1.80f 2.3 14 81.86 60.82 1681 76.83 +19.5 FstMidBcs FMBH .80f 2.3 15 37.99 30.20 46 35.42 +11.0 Gogo GOGO ...... dd 7.82 2.64 1046 6.21 +107.7 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 10 27.87 +6.9 FMidBc FMBI .56 2.6 13 24.00 18.10 436 21.40 +8.0 GolLNGLtd GLNG .60 4.1 ... 30.29 11.07 852 14.68 -32.5 Iberiab pfC IBKCO 1.65 6.0 ... 30.27 24.70 25 27.70 +7.8 sFstNwBc FNWB .16f .9 31 17.94 14.59 8 17.95 +21.0 GolLNGPt GMLP 1.62 15.4 ... 15.48 9.01 329 10.50 -2.8 Icahn Ent IEP 8.00 11.5 29 79.37 50.33 107 69.38 +21.5 FstSavFin FSFG .64 1.0 7 65.00 45.36 2 62.01 +19.4 GolrLNG pf GMLPP 2.19 8.5 ... 26.00 21.26 9 25.89 +9.0 sIchorHld ICHR ...... 12 30.87 14.23 393 30.98 +90.1 FstSeacB n FSEA ...... 9.90 8.74 1 9.01 -7.6 t GoldBull h DNJR ...... 13.56 .40 65 .40 -93.8 Icon PLC ICLR ...... 26 165.14 118.10 136 151.62 +17.3 FstSolar FSLR ...... 23 69.24 38.45 1254 53.06 +25.0 GoldenEnt GDEN ...... 97 20.42 12.32 76 15.57 -2.8 IconxBrn rs ICON ...... 5.40 .65 122 2.10 +150.0 1stSource SRCE 1.16f 2.2 15 51.99 38.44 83 51.97 +28.8 GoldenOc GOGL .37e 6.2 10 7.98 4.33 245 5.95 -3.4 IdealPwr rs IPWR ...... 10.10 1.82 52 2.81 +13.3 sFTNDXTc QTEC .58e .6 ...q 92.37 63.30 133 93.33 +37.1 GolubCap GBDC 1.28a 7.2 12 19.38 16.21 398 17.77 +7.8 Ideanom h IDEX ...... dd 3.74 1.12 568 1.21 +1.1 FtTr AbsRet FAAR .84e ...... 27.70 25.76 3 26.65 +.5 GoodTimes GTIM ...... dd 4.55 1.46 31 1.79 -28.6 IDEAYA n IDYA ...... 12.63 4.89 57 5.92 -47.4 FT RisDv SDVY .11e .5 ... 22.75 16.68 3 21.58 +23.0 Goodyear GT .64 3.9 7 23.95 10.74 2603 16.44 -19.5 Identive lf INVE ...... dd 6.87 3.34 35 5.03 +39.7 FT AsiaPc FPA 1.01e 3.5 ...q 31.41 25.96 321 28.69 +5.4 GoosehIn GSHD .41e ...... dd 51.98 20.49 795 42.51 +61.7 IderaPh IDRA ...... 9.55 2.08 51 2.60 -6.1 FT Europe FEP .65e 1.8 ...q 36.54 29.87 41 36.28 +17.1 GoPro GPRO ...... dd 7.65 3.25 5379 4.46 +5.2 Ikonics IKNX ...... 10.33 5.75 1 6.12 -27.4 FT LatAm FLN 2.01e 9.6 ...q 21.81 17.67 20 21.01 +15.7 GordPoin GRAQ ...... 10.80 9.86 10.49 +4.9 Illumina ILMN ...... 48 380.76 263.30 731 303.68 +1.3 FT Brazil FBZ 1.62e 9.7 ...q 17.34 12.69 48 16.75 +26.5 GordPnt wt GPAQW ...... ImageSens ISNS ...... 60 6.06 4.05 0 4.82 +7.1 FT China FCA .68e 2.7 ...q 28.92 22.44 25.61 +8.4 GordPoi un GPAQU ...... 11.56 10.28 0 10.86 +4.6 Immersn h IMMR ...... dd 10.74 7.02 150 8.13 -9.3 FT Japan FJP .77e 1.5 ...q 53.68 44.50 3 50.68 +5.4 Gores III un GRSHU ...... 10.75 9.94 0 10.72 +6.7 ImmuCell ICCC ...... 32 8.28 4.70 5 5.22 -25.9 FT SKorea FKO .59e 2.9 ...q 24.00 18.39 20.11 -10.8 GoresMet n GMHI ...... 10.88 9.75 5 10.15 +3.5 ImunoGn IMGN ...... dd 6.48 1.76 2221 3.04 -36.7 FT DevMkt FDT .96e 1.8 ...q 55.75 47.40 117 54.72 +11.6 GoresM un GMHIU ...... 10.82 10.06 10.69 +5.6 Imunmd IMMU ...... dd 24.99 11.55 2101 17.25 +20.9 FT EmMkt FEM .64e 2.6 ...q 25.90 22.24 65 24.80 +8.6 Gossamr n GOSS ...... dd 25.06 14.49 354 21.98 +22.5 FT Germny FGM 1.04e 2.4 ...q 43.81 36.33 10 42.65 +13.2 GovPrpIT rs GOV ...... 11 37.92 26.16 27.48 FT Canada FCAN .29e 1.2 ...q 24.04 19.30 0 23.54 +16.9 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 7 26.05 +17.8 Continued on next page FT UK FKU 1.57e 4.1 ...q 38.03 30.81 0 38.00 +18.7 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KuraSu n KRUS ...... 28.16 16.54 47 19.10 -21.7 Mimecast MIME ...... dd 54.57 29.67 374 39.83 +18.4 Immuron IMRN ...... 9.25 2.23 10 3.35 -42.2 Immurn wt IMRNW ...... 1.40 Mind CTI MNDO .26e 11.1 3 2.40 1.96 29 2.35 +15.6 MinervaN NERV ...... dd 11.70 4.01 423 4.65 -31.0 Immutep IMMP ...... 3.39 1.27 17 1.88 +2.2 - L - ImpaxLabs IPXL ...... dd 18.30 Miragen MGEN ...... 4.96 .63 223 .76 -74.9 MiratiTher MRTX ...... dd 111.99 34.39 441 97.25 +129.3 Impinj PI ...... 40.24 13.25 861 33.44 +129.8 :LCNB Corp LCNB .68 3.8 10 19.94 14.56 21 18.12 +19.6 MirumPh n MIRM ...... 15.50 7.10 4 7.33 -44.5 sInMode n INMD ...... 32.50 13.06 1657 33.97 +150.3 LF CapA LFAC ...... cc 10.77 9.56 51 10.26 +4.9 Misonix MSON ...... dd 27.54 13.87 25 17.49 +9.2 Incyte INCY ...... 53 89.30 57.00 1067 84.43 +32.8 LF CapA un LFACU ...... 11.05 10.00 10.73 +5.7 Mitcham MIND ...... dd 4.42 2.11 11 2.32 -9.4 IndBkMA INDB 1.76 2.1 19 87.64 62.33 96 84.17 +19.7 LGI Homes LGIH ...... 13 89.00 37.73 649 75.51 +67.0 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 1 23.98 +5.3 IndBkMI IBCP .72 3.1 1 23.93 18.94 73 22.99 +9.4 LHC Grp LHCG ...... 55 129.37 88.18 487 124.61 +32.7 MitekSys MITK ...... 23 13.07 8.71 269 9.59 -11.3 IndepBkTX IBTX 1.00 1.8 14 60.88 44.14 181 55.62 +21.5 sLKQ Corp LKQ ...... 20 35.15 22.74 2604 35.84 +51.0 MobileMini MINI 1.10 2.9 ...dd 43.19 29.02 425 38.12 +20.1 IndSvAm h IDSA ...... 2.17 .61 8 1.11 -.9 LM FdA wt h LMFAW ...... 05 MobileIron MOBL ...... dd 7.79 4.11 1781 4.82 +5.0 IndLogis ILPT 1.32 6.1 21 22.60 18.03 355 21.48 +13.1 LM FdA h LMFA ...... 3.10 .75 72 .85 -28.0 Moderna n MRNA ...... 29.79 11.54 1330 16.80 +10.0 Infinera INFN ...... dd 6.33 2.80 3660 5.83+46.1 LPL Fincl LPLA 1.00 1.2 19 89.89 54.90 690 85.00 +39.2 Mogo MOGO ...... 4.03 2.18 4 3.00 -17.1 InfinityPh INFI ...... dd 2.58 .96 57 1.08-8.5 LRAD h GNSS .04 1.2 ...dd 4.24 2.08 3.36 +33.3 MohawkG n MWK ...... 10.15 5.70 7 6.49 -29.2 InflaRx IFRX ...... 3 53.10 2.17 238 2.77-92.4 LSI Ind lf LYTS .20 3.8 ...dd 5.50 2.48 47 5.32 +67.8 MolecTemp MTEM ...... dd 9.18 3.19 164 8.39 +107.7 InfoSvcs III .20f 8.7 3 5.07 2.14 63 2.30 -45.8 LaJollaPh LJPC ...... dd 16.44 5.01 278 7.50 -20.5 Moleculin MBRX ...... 3.15 .78 87 1.08 +3.8 InfrEnAlt IEA ...... 9.93 1.81 12 2.70 -67.0 LakeShBc h LSBK .48 3.2 25 16.24 14.25 0 15.00 -.4 InfrEnAl wt IEAW ...... 93 LakeldB LBAI .50 3.0 15 17.25 13.77 88 16.84 +13.7 Momenta MNTA ...... dd 16.11 9.51 504 15.05 +36.3 Momo MOMO .62e ...... 41.50 22.85 5287 38.02 +60.1 InglesMk h IMKTA .66 1.6 18 43.65 25.57 99 40.87 +50.1 Lakelnd LKFN 1.20 2.5 18 49.20 37.79 68 47.11 +17.3 MonakrGp MKGI ...... dd 3.71 .85 7 2.40 +100.0 InnerWkgs INWK ...... dd 7.39 2.58 178 5.43 +45.2 LakeInd LAKE ...... 10 14.45 9.70 3 10.76 +3.1 MonarCas h MCRI ...... 25 48.71 34.45 51 43.03 +12.8 Innodata INOD ...... dd 2.05 .88 64 1.35 -10.0 LamResrch LRCX 4.60 1.7 29 282.88 122.64 1292 278.10 +104.2 Mondelez MDLZ 1.14f 2.2 13 56.72 38.79 6011 51.74 +29.3 Innophos IPHS 1.92 5.9 17 37.53 22.57 228 32.65 +33.1 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 937 80.22 +16.0 MoneyGrm MGI ...... dd 6.70 1.33 2014 3.40 +70.0 Innospec IOSP 1.00f 1.1 26 97.18 53.07 85 91.83 +48.7 LancastrC LANC 2.60 1.6 33 194.38 133.77 455 161.50 -8.7 MngDB A MDB ...... 184.78 65.62 755 126.88 +51.5 InnovBio INNT ...... 4.32 .73 207 .84 -63.6 Landcad LCA ...... 12.10 10.47 9.80 -17.9 MnstD wt h MSDIW ...... 05 Landcad wt LCAHW ...... 69 MonoclAc n MNCL ...... 10.33 9.20 10.07 +4.0 MonocAc un MNCLU ...... 11.47 10.00 10.46 +4.5 InnovSolu ISSC ...... 5.94 2.02 1 4.57 +102.2 Landcad un LCAHU ...... MonPwSys MPWR 1.60 1.0 90 163.21 106.50 466 161.10 +38.6 Innoviva INVA 1.00 8.3 4 20.54 10.03 869 12.12 -30.5 Landec LNDC ...... 15 15.57 9.00 97 10.29 -13.1 Monro MNRO .88 1.2 37 89.72 60.78 214 70.92 +3.2 Inogen INGN ...... 31 197.80 41.19 406 57.70 -53.5 LandBncp LARK .80 3.4 10 26.24 21.00 4 23.83 +2.7 MonroeCap MRCC 1.40 12.4 7 13.38 9.10 101 11.32 +17.9 Inovalon INOV .12p ...... 17.80 9.19 859 16.63 +17.3 LandmInfr LMRK 1.47 8.3 5 18.45 10.32 98 17.65 +53.1 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 11 25.32 +7.7 InovioPhm INO ...... dd 5.50 1.92 730 2.38 -40.5 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 5 25.85 +14.6 MonstrBv MNST ...... 30 66.38 47.74 3274 56.09 +14.0 Inpixon INPX ...... 7.25 .07 17454 .09 -97.1 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 1 25.75 +24.0 Mornstr MORN 1.12 .7 37 163.94 99.67 90 162.37 +47.8 InseegoCp INSG ...... dd 6.00 3.48 1559 5.57 +34.2 LandInf pfC LMRKN 1.85 7.1 ... 26.90 17.88 3 26.21 +27.4 Morphic n MORF ...... 33.50 12.52 53 15.71 -20.7 sInsightEnt NSIT ...... 14 62.88 37.77 232 63.12 +54.9 LandsEnd LE ...... 10 22.50 7.15 183 11.35 -20.1 MoSys rs MOSY ...... dd 6.70 2.00 40 2.26 -31.9 Insignia s ISIG .70e ... 8 1.98 .94 4 .99 -33.6 Landstar LSTR .74 .6 24 120.23 90.23 332 116.90 +22.2 MotifBio MTFB ...... 11.50 .17 675 .19 -97.1 Insmed INSM ...... dd 33.13 11.31 928 19.64 +49.7 Lantheus LNTH ...... 18 29.80 13.82 384 21.00 +34.2 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 14 7.38 +53.8 Lantronix LTRX ...... 4.24 2.34 136 3.08 +4.6 MotorcarP MPAA ...... 90 23.65 12.09 135 19.87 +19.4 Insteel IIIN .12 .6 24 28.56 17.49 76 20.65 -15.0 Lattice LSCC ...... dd 21.58 5.38 2083 20.71 +199.2 MotusGI MOTS ...... dd 4.99 1.55 65 1.89 -39.2 Insulet PODD ...... cc 168.98 70.80 931 145.64 +83.6 LaureatE LAUR ...... 18.57 13.58 1343 15.95 +4.7 MtnPDia g MPVE .04p ...... 1.72 .65 44 .92 -36.0 InsurAcA n INSU ...... 9.96 9.83 9.91 +.6 Lawsn LAWS ...... 28 48.83 28.10 19 46.20 +46.2 MrCoopr COOP ...... 15.99 6.57 588 12.68 +8.7 InsurAc un INSUU ...... 10.50 10.00 1 10.45 +3.4 Lazydays LAZY ...... dd 7.03 3.60 14 3.89 -28.0 MudrickC MUDS ...... 10.32 9.72 87 10.30 +4.3 IntecPh h NTEC ...... dd 9.25 .41 428 .71 -90.6 LeMaitreV LMAT .34 1.0 30 37.35 21.79 197 33.71 +42.6 MudrcC un MUDSU ...... 10.85 10.18 10.84 +3.2 IntegLfSc IART ...... 61 65.09 42.14 494 58.67 +30.1 LeapTher LPTX ...... 4.97 1.09 212 1.37 -31.5 MustBio MBIO ...... dd 10.20 2.18 157 2.77 -5.8 IntegMed IMTE ...... 18.00 4.01 0 7.15 +10.6 LegacyH n LEGH ...... 37 17.40 8.93 5 15.85 +32.8 MutualFst MFSF .80 2.0 17 40.00 24.28 101 39.95 +50.4 Intel INTC 1.26 2.2 20 59.59 42.86 18983 57.61 +22.8 sLM LoVHiD LVHD ...... q 34.00 27.38 67 33.89 +18.2 MySize MYSZ ...... dd 1.24 .40 31 .41 -46.2 Intellia NTLA ...... dd 20.38 10.26 736 12.79 -6.3 LM Gl Inf INFR ...... 31.64 25.29 0 31.13 +18.1 Mylan NV MYL ...... 6 37.56 16.63 6517 19.74 -28.0 IntParfum IPAR 1.10 1.4 43 80.99 55.25 85 78.04 +19.0 WsAsShD n WINC 1.04 4.1 ... 26.03 24.99 2 25.55 +2.0 MyoKard MYOK ...... dd 64.40 39.01 201 58.91 +20.6 IntrBrkr IBKR .40 .9 43 48.81 44.55 659 46.44 -2.5 LM WstAs WBND .84e 3.1 ... 31.62 24.68 44 27.38 +9.0 MyriadG MYGN ...... 73 48.40 22.04 795 35.10 +20.7 InterceptP ICPT ...... dd 131.87 56.76 600 76.04 -24.6 LM SC Qu SQLV ...... 28.73 23.02 26.79 +11.2 InterDig IDCC 1.40 2.4 64 77.88 47.02 501 58.90 -11.3 sLeisAcq LACQ ...... 10.29 9.62 1 10.30 +4.9 Interface TILE .26 1.5 23 19.40 10.37 375 16.88 +18.5 LeisAcq wt LACQW ...... 70 - N - Intergroup INTG ...... dd 35.10 28.89 0 31.55 -2.0 LeisAcq un LACQU ...... 10.66 10.05 10.62 +4.8 Internap INAP ...... 7.39 1.84 170 2.50 -39.8 LendgTree TREE ...... dd 434.94 199.15 237 386.23 +75.9 :sNBT Bcp NBTB 1.08f 2.7 15 40.08 30.36 102 40.20 +16.2 sIntlBcsh IBOC 1.10f 2.6 13 42.16 32.04 177 42.27 +22.9 LevOneBc LEVL .16 .6 14 27.93 20.89 3 25.19 +12.3 NCS Mltst NCSM ...... 12.67 1.56 50 2.30 -54.8 sIntlMonExp IMXI ...... dd 15.86 10.31 162 15.76 +31.8 LexiPhm LXRX ...... dd 9.33 1.13 836 3.95 -40.5 NETgear NTGR ...... 38 56.98 24.63 237 27.36 -44.2 tItrntGld rsh IGLD ...... 300.00 12.16 3 12.08 -92.4 LexnFint LX ...... 1 14.66 6.48 637 11.97 +65.1 NF EngSv BIMI ...... 25.00 1.03 427 4.81 -69.4 IntrpDia IDXG ...... 1 1.55 .67 347 .76 -5.0 LianlouSm LLIT ...... 1.80 .49 0 .62 -45.3 NGM Bio n NGM ...... 19.27 8.81 449 12.28 -16.5 IntersENT XENT ...... dd 35.87 14.62 519 21.64 -23.2 sLibBrdbdA LBRDA ...... dd 119.83 68.76 91 118.42 +64.9 NI Hldg NODK ...... 19.64 14.37 12 18.20 +15.7 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 14 26.05 +14.5 LibBrdbdC LBRDK ...... dd 120.08 68.47 602 118.44 +64.4 NIC Inc EGOV .32 1.4 30 24.38 11.76 566 22.45 +79.9 Intevac IVAC ...... 17 6.54 4.35 57 5.75 +9.9 LibtyGlobA LBTYA ...... dd 28.62 19.88 1216 25.26 +18.4 sNICE Ltd NICE .64 .4 54 159.30 102.56 124 158.43 +46.4 IntraCellu ITCI ...... dd 20.08 6.75 1020 9.61 -15.6 LibtyGlobB LBTYB ...... 30.05 20.70 25.05 +19.3 NII Hldg NIHD ...... dd 8.51 1.54 1659 1.81 -59.0 Intrexon XON ...... dd 13.69 3.95 916 5.30 -19.0 LibtyGlobC LBTYK ...... 27.84 19.24 2258 24.08 +16.7 nLIGHT LASR ...... 54 26.77 12.60 191 14.61 -17.8 IntriCon IIN ...... 29 44.44 16.81 111 21.44 -18.7 LibLA A LILA ...... dd 21.90 13.96 152 19.45 +34.3 NMI Hldg h NMIH ...... 12 31.34 15.62 227 29.43 +64.9 Intuit INTU 2.12f .8 41 295.78 182.61 1386 254.06 +29.1 LibLA C LILAK ...... dd 21.93 13.96 323 19.27 +32.3 NN Inc NNBR .28 3.5 9 12.77 5.55 261 7.96 +18.6 IntSurg ISRG ...... 75 589.32 430.24 408 560.86 +17.1 sLibMSirA LSXMA ...... 45.65 34.92 372 45.63 +24.0 NV5 Global NVEE ...... 25 96.70 51.46 91 72.79 +20.2 sInBLDR As ADRA .80e 2.5 ...q 32.41 27.42 1 32.63 +14.4 LibMSirB LSXMB ...... 43.63 35.46 43.50 +19.1 NVE Corp NVEC 4.00 6.2 13 104.30 60.98 20 64.01 -26.9 InBLDR Dv ADRD .91e 4.2 ...q 21.98 18.87 2 21.79 +11.2 sLibMSirC LSXMK ...... 45.95 34.84 243 45.92 +24.2 sNXP Semi NXPI 1.50f 1.3 18 118.55 67.62 3733 117.88 +60.9 InBLDR Em ADRE .76e 1.8 ...q 42.58 34.97 5 41.50 +15.0 LibMBrA BATRA ...... 30.11 23.54 23 29.61 +18.7 Nabriva NBRV ...... dd 3.27 1.12 622 2.00 +37.0 InBLDR Eu ADRU .61e 2.9 ...q 21.50 18.35 20.90 +10.1 LibMCFor FWONK ...... 43.05 27.51 520 41.14 +34.0 NakedBr h NAKD ...... 58 .03 11978 .04 -89.9 InvB 29 n BSMT ...... 25.20 24.76 24.87 -.4 LibMAFor FWONA ...... 40.81 26.63 65 39.18 +31.8 NanoD rsh NNDM ...... 21.52 2.15 51 3.17 -71.4 InvB 28 n BSMS ...... 25.00 24.85 24.99 +.6 LibMBrC BATRK ...... 30.03 23.44 53 29.54 +18.7 NanoString NSTG ...... dd 34.78 13.26 460 24.05 +62.2 InvB 27 n BSMR ...... 25.09 24.86 1 24.95 -.6 LibTripA A LTRPA ...... 100 20.63 7.92 341 9.97 -37.3 NanoVib NAOV ...... 4.50 1.96 0 2.82 -22.1 InvB 26 n BSMQ ...... 25.00 24.87 1 24.97 +.3 LibTripA B LTRPB ...... 36 21.98 8.71 9.47 -50.0 NantHlth h NH ...... 1.96 .45 66 .67 +23.9 InvB 25 n BSMP ...... 25.09 24.94 5 25.02 LifetimeBr LCUT .17 2.2 10 12.40 6.70 16 7.75 -22.7 NantKwst NK ...... 4.10 .93 94 1.08 -6.9 InvB 24 n BSMO ...... 25.12 24.93 25.03 -.2 Lifevant LFVN ...... 17.08 10.59 146 14.57 +10.5 Napco h NSSC ...... 48 34.91 13.77 302 28.88 +83.4 InvB 23 n BSMN ...... 25.17 25.00 25.10 +.4 LifewayFds LWAY ...... dd 4.75 1.81 18 2.00 +6.4 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 553 98.59 +20.9 InvB 22 n BSMM ...... 25.14 24.98 25.05 +.1 LigandPh LGND ...... 16 183.67 84.45 200 110.33 -18.7 Natera NTRA ...... dd 40.92 11.08 352 38.38 +174.9 InvB 21 n BSML ...... 25.10 25.02 0 25.07 +.2 LghtPath h LPTH ...... 1.95 .62 42 .70 -53.0 Nathans s NATH 1.40 1.9 37 80.76 62.20 2 74.20 +11.7 In SCMatII PSCM .41e .9 ...q 51.75 37.31 1 46.15 +16.1 Lightbrdg s LTBR ...... 13.44 4.20 10 6.43 -1.6 NatlBnksh NKSH 1.30e 3.0 17 47.04 32.52 13 42.77 +17.4 InSC UtilII PSCU 1.21e 2.3 ...q 57.14 46.67 5 52.85 +7.4 Limbach LMB ...... dd 11.45 3.56 21 4.71 +28.0 NatlBevrg FIZZ 2.90e ... 13 103.61 38.28 241 45.67 -36.4 InOpYCmd PDBC ...... q 17.74 14.84 505 16.28 +8.0 sLimelghtN LLNW ...... 4.44 2.20 1609 4.39 +87.6 NatCine h NCMI .68 8.0 22 8.93 5.88 506 8.48 +30.9 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 19 39.89 +26.5 LimestBcp LMST ...... dd 15.95 12.50 6 15.00 +9.0 NatEnrSv NESR ...... 18 10.90 5.93 130 7.23 -16.5 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 11 29.74 +20.4 Limoneira LMNR .30 1.6 14 26.05 17.05 33 18.90 -3.3 NatEnSv wt NESRW ...... 80 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 139 18.56 +17.2 LincEdSv LINC .08 4.2 ...dd 3.34 1.51 8 1.92 -40.0 NatGenHld NGHC .20 .9 11 28.89 20.36 289 21.91 -9.5 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 73 16.34 +15.6 sLincElec LECO 1.96f 2.1 20 94.39 72.28 533 94.03 +19.3 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 1 25.24 +25.4 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 2 109.28 +24.2 LindbladEx LIND ...... 62 19.29 11.98 309 16.00 +18.9 NatGnH pfB NGHCO 1.88 7.5 ... 25.32 16.75 34 25.05 +26.1 InvUtils PUI .63e 1.9 ...q 35.27 27.68 446 33.92 +17.1 Lipocine LPCN ...... dd 3.45 1.04 467 2.76 +112.3 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 20 25.00 +25.8 sInvWtrRs PHO .18e .5 ...q 37.21 26.46 61 37.10 +31.5 LiqMedia g YVR ...... 1.29 +12.2 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 2 26.19 +15.9 sInvBuybk PKW .52e .8 ...q 65.57 48.95 29 66.20 +26.9 LiquidTch LQDA ...... dd 27.44 3.25 8 4.92 -77.3 NatlHld wt NHLDW ...... 1.49 InvNasIntn PNQI ...... q 144.17 102.26 21 133.33 +21.4 Liquidity LQDT ...... dd 9.16 5.49 58 6.58 +6.6 NatlHld rs NHLD ...... 3.70 2.17 0 2.70 InvSmMid PRFZ 1.30e 1.0 ...q 134.18 107.07 58 132.97 +17.0 Littelfuse LFUS 1.92 1.0 26 206.00 149.80 224 184.77 +7.8 NatInstrm NATI 1.00 2.3 41 50.87 38.01 922 43.26 -4.7 InvBasMat PYZ .61e 1.0 ...q 64.02 50.09 3 60.25 +13.8 LivaNova LIVN ...... 29 126.99 64.80 635 71.05 -22.3 NatResrch NRC .76a 1.3 ...cc 68.86 35.72 20 59.19 +55.2 Inv CnsCyc PEZ .30e .6 ...q 57.84 43.41 23 53.70 +15.1 LiveOakB LOB .12 .6 15 20.46 13.09 112 18.56 +25.3 NSecGrp NSEC .24f 1.7 7 14.70 10.01 13.76 +5.8 InvTechM PTF .26e .4 ...q 81.35 47.71 17 71.80 +36.3 LiveVent LIVE ...... 81 9.45 5.65 6 8.06 +19.9 NatlVis EYE ...... 75 45.88 22.02 734 24.01 -14.8 InvDWA M PDP .11e .2 ...q 63.44 45.25 413 60.78 +25.4 LiveXLve LIVX ...... dd 7.23 1.36 162 1.60 -67.7 NatWstnLf NWLI .36 .1 10 316.70 247.25 5 290.90 -3.3 InvInds PRN .19e .3 ...q 69.71 47.61 11 66.08 +29.7 sLivePrsn LPSN ...... dd 42.32 16.98 548 41.88 +122.1 NaturlAlt NAII ...... 8 14.25 8.00 3 8.80 -10.5 InvHlthcr PTH ...... q 91.01 64.36 1 81.28 +14.2 LogicBio LOGC ...... dd 20.07 6.34 13 10.08 -3.1 NatHlTrnd NHTC .64a 9.2 2 24.31 6.60 31 6.93 -62.5 Inv Fincl PFI .14e .4 ...q 39.23 26.89 214 37.54 +31.3 Logitech LOGI .74e 1.8 26 42.41 29.06 295 41.58 +32.9 NaturesSun NATR .40 4.1 ...dd 10.73 6.12 6 9.73 +19.4 InvEngy PXI .69e 2.5 ...q 37.67 23.75 7 27.51 -3.1 LogMeIn LOGM 1.30 1.9 39 96.87 62.02 309 66.92 -18.0 NatusMed NTUS ...... 24 35.73 22.25 166 33.53 -1.5 InvCnsStp PSL .67e 1.0 ...q 76.25 62.13 7 70.19 +7.6 LoneRs LONE ...... 8.08 1.93 122 2.68 -26.6 Nav43 JSM 1.50 6.5 ... 24.50 15.23 18 23.25 +40.9 In1-30TrII PLW .72 2.1 ... 36.49 30.37 28 34.98 +9.3 LongAcq un LOACU ...... 10.62 10.07 10.57 +4.1 Navient NAVI .64 4.6 7 15.67 8.23 1838 14.03 +59.2 sInSC InfoII PSCT .08e .1 ...q 92.45 63.99 7 93.14 +34.9 LongAcq rt LOACR ...... 40 .18 .22 -45.0 NaviosM n NMCI ...... cc 4.85 1.72 38 2.00 -29.3 sInSC Ind II PSCI .40e .6 ...q 70.37 52.15 2 70.92 +27.4 LongevAc LOAC ...... 10.35 9.64 10.31 +2.6 NebulaAc NEBU ...... cc 10.22 9.73 26 10.22 +4.8 InSC HCrII PSCH ...... q 130.41 100.41 18 119.51 +11.1 LoopInd LOOP ...... dd 18.65 5.69 74 9.84 +26.6 NebulaA un NEBUU ...... 11.51 10.02 10.51 +4.5 InSC FinII PSCF .97e 1.6 ...q 56.54 45.44 4 56.42 +17.7 LoralSpac LORL ...... 17 47.07 33.33 19 40.12 +7.7 NektarTh NKTR ...... 5 47.11 15.64 2479 18.47 -43.8 InSC EgyII PSCE .14e 2.1 ...q 14.61 6.13 27 6.80 -22.5 Lovesac LOVE ...... 46.79 15.07 195 16.38 -28.6 Nemaura h NMRD ...... 2.20 .67 10 .72 -19.6 InSC CnS II PSCC 1.34e 1.8 ...q 82.78 65.99 3 74.12 +7.2 LuckinCf n LK ...... 27.12 13.71 2132 19.22 +3.3 Neogen NEOG ...... 52 79.83 50.60 170 66.06 +15.9 InSC CnDsII PSCD .35e .6 ...q 64.95 51.78 62.02 +13.2 lululemn g LULU ...... 79 209.02 110.71 2654 196.48 +61.6 NeoGenom NEO ...... cc 26.89 11.05 730 23.40 +85.6 PS Rs1KLB USLB ...... q 32.66 +3.8 Lumentm LITE ...... 14 65.68 37.00 1894 64.66 +53.9 Neoleukin NLTX ...... dd 4.23 2.00 40 3.09 +43.1 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 4 25.36 +3.2 tLuminex LMNX .36f 1.8 67 30.40 19.32 646 19.55 -15.4 NeonTh NTGN ...... dd 7.98 1.61 93 1.97 -60.8 InKBWRg II KBWR .79e 1.5 ...q 54.63 42.21 3 52.14 +16.4 LunaInn h LUNA ...... cc 6.90 2.68 106 5.82 +73.7 Neonode NEON ...... 3.80 1.31 6 2.35 +41.6 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 265 69.26 +22.3 LuthBur LBC .23 2.0 15 11.99 7.92 16 11.73 +30.0 NeosTher NEOS ...... dd 3.62 1.13 128 1.54 -6.7 InKbwReit KBWY 1.55 4.8 ...q 32.44 25.92 90 32.28 +19.8 Lyft Inc n LYFT ...... 88.60 37.07 6237 42.83 -45.3 Neovas grsh NVCN ...... 22.90 2.34 27 3.83 -36.5 InKbwHiD II KBWD 1.48 6.9 ...q 22.47 18.81 67 21.37 +7.7 Nephros NEPH ...... 11.35 5.91 7 8.77 +24.4 sIn KBWBkII KBWB .58e 1.0 ...q 54.81 41.02 120 55.62 +26.5 - M - NeptWln g NEPT ...... 8 6.57 2.42 197 3.41 +34.3 InIntByb II IPKW .29e .9 ...q 33.21 27.94 8 32.75 +13.7 Net1UEPS UEPS ...... dd 7.06 2.78 338 2.93 -37.5 s InGlbWtII PIO .34e 1.2 ...q 29.12 22.13 8 29.10 +26.1 :sMACOM MTSI ...... dd 23.71 12.33 377 24.09 +66.0 NetElem NETE ...... 9.85 3.00 52 4.41 -22.9 In IntlLB II IDLB ...... q 28.55 25.28 17 28.33 +9.7 NetApp NTAP 1.92 3.3 9 83.95 44.55 2173 57.92 -2.9 MDC Pr g MDCA .84 25.5 1 3.53 1.65 202 3.29 +26.1 s InDWATcR II DWTR ...... q 33.10 22.56 4 31.64 +28.7 MEI Phrm MEIP ...... dd 3.58 1.44 201 1.93 -26.9 NetEase NTES 2.66e .9 39 295.00 208.63 1112 307.72 +30.7 InTactII DWIN 1.18 4.6 ... 26.04 23.51 15 25.52 +6.9 MER Tel h MTSL ...... 3.20 .72 7 1.18 -33.0 NetfinAc n NFIN ...... 9.85 9.74 74 9.85 +1.1 In SmCMoII DWAS .07e .1 ...q 56.04 39.96 10 51.92 +19.4 MGE Engy MGEE 1.41 1.9 31 80.84 56.64 127 75.48 +25.9 NetfinAc un NFINU ...... 10.13 10.00 10.11 +.9 s InEmMomII PIE .12e .6 ...q 18.77 15.30 55 18.88 +21.3 MGP Ing MGPI .40 .9 21 100.00 41.68 553 46.19 -19.0 Netflix NFLX ...... cc 385.99 231.23 5444 292.86+9.4 InDevMoII PIZ .26e .9 ...q 27.67 22.00 11 27.39 +19.3 MICT Inc MICT ...... dd 1.46 .29 20 .71 +7.4 NtScout NTCT ...... dd 30.30 20.94 711 24.92 +5.5 s Inv QQQ QQQ 1.16e .6 ...q 198.88 143.46 18792 200.10 +29.7 MKS Inst MKSI .80 .7 26 115.12 56.37 402 112.73 +74.5 NetSolTch NTWK ...... 10 10.53 4.95 21 5.26 -14.5 Investar ISTR .22e .9 21 26.09 19.49 13 25.00 +.8 MMA Cap MMAC ...... 4 35.50 20.02 5 32.12 +27.5 NeuBase NBSE ...... 6.95 1.58 114 5.09 +195.9 InvstCrd ICMB 1.00 15.0 6 8.25 5.58 10 6.68 +6.9 MMTec n MTC ...... 19.55 2.30 10 2.47 -58.4 NeuM wt NUROW ...... 06 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4 MRI Int MRIC ...... NeurMtx h NURO ...... 1.38 .25 78 .28 -62.9 InvestBncp ISBC .44 3.6 17 12.92 9.94 2601 12.20 +17.3 MSB Fin MSBF .96e ...... cc 19.96 13.26 16.00 -10.4 Neurcrine NBIX ...... cc 116.00 64.72 932 102.42 +43.4 InvTitl ITIC 1.60a 1.1 13 198.50 134.04 14 151.50 -14.3 MTBC Inc MTBC ...... dd 5.65 3.25 36 3.81 +.3 Neuronet STIM ...... dd 27.36 7.94 67 8.97 -53.6 InVivoTh NVIV ...... dd 2.14 .35 75 .43 -71.5 MTBC pf MTBCP 2.75 10.3 ... 28.21 25.25 7 26.62 +3.1 Neurotrpe h NTRP ...... 8.40 .63 146 .70 -80.4 IonisPhm IONS ...... cc 86.58 48.27 695 54.75 +1.3 MTS MTSC 1.20 2.0 12 63.31 38.42 82 59.06 +47.2 NewAgeB NBEV ...... 7.79 2.57 1019 2.63 -49.4 IovanceTh IOVA ...... dd 26.59 7.26 1555 20.46 +131.2 MVB Fin MVBF .20f 1.0 40 21.00 14.31 19 20.05 +11.1 NewFort n NFE ...... 19.50 8.90 56 17.67 +35.2 iPLgExR1K ROLA ...... q 147.93 MYOS MYOS ...... dd 2.02 1.04 2 1.44 +1.2 NewLink NLNK ...... dd 2.27 1.13 160 1.53 +.7 iRadimed IRMD ...... 49 30.90 16.68 59 24.39 -.3 NewPrAc n NPA ...... 9.77 9.77 9.77 MYR Grp MYRG ...... 18 38.14 26.24 230 33.10 +17.5 s Iridex IRIX ...... dd 5.69 1.50 50 1.88 -60.0 Macatawa MCBC .28 2.6 17 11.16 8.81 91 10.71 +11.3 NewPrv un NPAUU ...... 10.10 10.02 82 10.11 +.7 IridiumCm IRDM ...... dd 28.24 16.64 1095 25.39 +37.6 MackFn MFNC .56f 3.5 8 16.34 12.60 14 15.91 +16.6 NYMtgTr NYMT .80 12.8 10 6.44 5.58 3545 6.23 +5.8 IronwdPh IRWD ...... dd 13.00 7.59 1909 10.97 +26.6 MacroGen MGNX ...... 66 32.32 8.31 519 8.58 -32.4 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 20.02 8 25.09 +14.1 s iShRUT P AMCA .26e ...... 29.45 23.45 0 29.58 +19.5 MadrigP MDGL ...... dd 219.61 82.31 103 97.84 -13.2 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 17 25.27 +13.9 iSh USD SUSC ...... 27.69 23.57 13 26.29 +10.2 Magal MAGS ...... 77 5.48 3.80 30 3.86 -13.3 NYMtg pfE NYMTM 1.97 7.9 ... 25.10 24.87 53 24.96 +.2 iSh 1-5Yr SUSB ...... 25.99 24.32 17 25.41 +3.9 MagellnHlt MGLN ...... cc 75.87 51.88 268 69.22 +21.7 NYMtgT pfD NYMTN 2.00 7.9 ... 25.48 20.70 12 25.33 +15.7 s iShExpoTc XT .14p ...... q 40.50 31.43 147 40.73 +22.5 Magenta MGTA ...... dd 21.00 5.31 58 11.27 +97.7 NewatrTc NEWA ...... 9.88 5.01 3 6.34 +13.2 siSh USA ESGU .92e 1.4 ... 67.66 51.35 32 68.00 +23.8 NewellBr NWL .92 4.4 ...dd 23.80 13.04 6994 20.86 +12.2 MagicSft MGIC .31e 3.2 23 10.20 7.29 22 9.50 +24.5 s iShHYlexOG HYXE ...... 52.16 47.38 4 51.88 +8.0 MagyarBc MGYR ...... 29 12.75 10.93 12.01 -2.0 NewmrkGp NMRK .40 3.4 10 11.35 7.02 1323 11.73 +35.6 iShFallAn FALN 1.48a 5.6 ... 27.02 24.04 24 26.63 +9.1 MaidenH MHLD .20m 33.3 ...dd 3.86 .46 115 .60 -63.6 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 2098 13.81 +21.7 s iSh Esg Eafe ESGD ...... 67.11 55.20 274 67.43 +17.5 MainStBn MNSB ...... 54 25.50 19.45 14 21.00 -5.0 NewsCpB NWS .20 1.4 ... 15.01 10.85 425 14.23 +23.2 iSh GlbImp SDG 1.18e 1.9 ... 62.50 51.27 19 62.38 +17.7 Majesco MJCO ...... cc 10.69 6.03 18 8.88 +25.2 NewtekBsn NEWT 2.14e 9.6 ... 23.99 15.59 206 22.40 +28.4 iShCTotBd s IUSB ...... q 52.84 48.35 231 52.15 +5.9 MMyTrip MMYT ...... dd 32.30 19.66 835 26.78 +10.1 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 1 25.72 +2.9 s iShCHGer HEWG .68e 1.6 ...q 28.43 22.95 13 28.78 +21.2 MalibuBoat MBUU ...... 12 50.89 24.79 474 32.95 -5.3 Newtek24 n NEWTL 1.44 5.6 ... 26.05 25.10 0 25.86 +2.7 iSh UAE UAE .63e 4.6 ...q 15.71 13.09 8 13.82 +.9 MalvernBc MLVF ...... 18 23.19 18.03 4 22.67 +14.9 NexstarM NXST 1.80 1.9 12 119.93 70.51 381 96.55 +22.8 iSh Qatar QAT .66e 3.8 ...q 19.89 16.27 5 17.60 -4.8 MamEngy TUSK .50 22.8 ... 28.27 1.60 1491 2.19 -87.8 NextCure n NXTC ...... 44.69 13.86 112 26.43 +35.5 iShCmdSel COMT 1.89e 5.8 ...q 37.50 29.84 44 32.60 +6.9 ManTech MANT 1.08 1.4 38 86.28 48.25 199 75.82 +45.0 NextDec NEXT ...... 6.75 3.15 10 6.09 +12.8 iShGblGld rs RING ...... q 24.79 14.13 105 22.54 +39.0 ManhAssc MANH ...... 51 89.53 39.01 883 75.70 +78.7 NxtGenHl NXGN .70 4.1 28 21.12 13.60 207 17.25 +13.9 ItamarMd n ITMR ...... 14.00 7.66 4 8.02 -33.2 ManhBrCa LOAN .48 7.4 15 6.73 5.34 31 6.45 +14.8 NichFncl h NICK ...... dd 11.90 7.92 2 8.67 -16.6 Iteris ITI ...... dd 6.69 3.24 67 5.53 +48.3 Manitex MNTX ...... dd 8.98 4.80 11 5.80 +2.1 NicoletBc NCBS ...... 22 70.20 46.02 19 69.69 +42.8 IterumTh ITRM ...... dd 9.30 2.57 3 2.73 -45.5 MannKd MNKD ...... dd 2.34 .94 2025 1.41 +33.0 9F Inc n JFU ...... 14.88 9.41 9 11.50 +15.2 s Itron ITRI ...... 69 78.87 44.35 225 77.40 +63.7 Mannatech MTEX .50 3.4 ...cc 21.00 14.00 14.90 -20.7 NiuTech NIU ...... 13.60 5.33 55 9.22 +31.7 IturanLoc ITRN .96 3.9 12 38.50 23.38 104 24.80 -22.6 Noodles NDLS ...... dd 9.84 4.45 360 5.48 -21.6 MaraPt hrs MARA ...... 3.97 1.12 129 1.42 -1.9 s IVERIC ISEE ...... 2 4.28 .91 2141 3.79 +215.4 MarchxB MCHX .50e ...... dd 5.57 2.51 47 3.39 +27.9 Nordson NDSN 1.52f .9 14 160.30 110.16 302 162.51 +36.2 IzeaWrldwd IZEA ...... 1.83 .24 654 .30 -69.4 MarinSft rs MRIN ...... 12.00 1.77 20 1.88 -64.6 NorSys NSYS ...... 95 5.50 2.65 5 2.84 -20.0 NthnTech s NTIC .26f 2.2 10 17.85 10.02 8 12.02 -18.8 MarPet MARPS .32e 13.9 8 3.27 1.22 2 2.30 +24.8 s - J - MarinusPh MRNS ...... dd 6.00 .77 609 1.21 -57.8 NorTrst NTRS 2.80 2.7 18 103.34 75.96 680 103.87 +24.3 MarkerTh MRKR ...... 9.35 3.76 278 4.00 -27.9 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 64 25.29 +1.9 NorthfldBc NFBK .44 2.6 22 17.24 12.76 124 17.07+26.0 :J&J Snack JJSF 2.00 1.1 51 196.84 138.40 111 189.36 +31.0 MktAxess MKTX 2.04 .6 80 421.45 199.04 222 358.40 +69.6 Nthrim NRIM 1.32f 3.3 16 42.28 29.66 12 39.70 +20.8 j2Global JCOM 1.82f 1.9 37 98.07 65.07 495 97.80 +41.0 MarlinBs MRLN .56 2.5 12 27.62 17.51 8 22.14 -.9 NwstBcsh NWBI .72 4.2 14 18.81 15.46 1016 16.97 +.2 sJD.com JD ...... 60 32.38 19.21 18550 33.12 +58.2 MarIntA MAR 1.92 1.5 29 144.24 100.62 2203 130.16 +19.9 NwstPipe NWPX ...... dd 33.19 18.04 223 32.44 +39.3 JMU h JMU ...... 3.73 .42 18 1.12 +60.0 Marrone MBII ...... dd 1.92 1.10 162 1.28 -12.9 NorwdFn NWFL .96 2.9 22 38.90 28.08 3 33.58 +1.8 JackHenry JKHY 1.60 1.1 40 151.51 120.20 861 142.72 +12.8 MartenTr MRTN .12a .5 27 22.80 15.39 157 22.45 +38.7 NovaLfstyl NVFY ...... 19 1.31 .41 7 .56 +21.7 JackInBox JACK 1.60 1.9 11 93.12 70.77 407 82.68 +6.5 MartinMid MMLP 1.00 18.7 9 14.32 3.39 524 5.36 -47.9 NovaMeas NVMI ...... 18 35.81 21.15 111 34.77 +52.6 JaguarHl rs JAGX ...... 37.10 .64 197 .79 -95.1 MarvellTch MRVL .24 .9 42 27.64 14.34 10026 26.80 +65.5 Novan NOVN ...... 3.02 .65 43 2.43 +192.8 JkksPac JAKK ...... dd 2.84 .51 64 .77 -47.4 Masimo MASI ...... 41 160.25 98.23 295 144.84 +34.9 Novanta NOVT ...... 96.31 57.07 266 87.37 +38.7 JRiverGrp JRVR 1.20 3.4 16 52.18 34.08 213 35.70 -2.3 MastrCrft MCFT ...... 7 33.67 13.33 525 15.87 -15.1 Novavx rs NVAX ...... 51.60 4.01 1054 4.62 -87.4 JanOne JAN ...... dd 4.95 .36 19 3.03 +580.9 Match MTCH 2.00e ... 44 95.32 33.30 2774 71.21 +66.5 NovoCure NVCR ...... dd 98.70 26.02 1018 78.83 +135.5 JanusSmC JSML ...... 44.46 33.27 3 44.03 +23.9 Materialise MTLS ...... 22.99 13.21 60 19.53 -2.5 NovusTher NVUS ...... dd 5.21 .40 46 .62 -61.3 JanSmMid JSMD ...... 46.38 34.22 3 45.11 +22.5 MatrixSv MTRX ...... dd 24.47 15.43 149 19.41 +8.2 NuCana NCNA ...... dd 20.08 4.01 32 7.15 -50.7 JanLTCar OLD ...... 31.81 24.09 79 30.90 +23.0 Mattel MAT .60 4.9 87 17.27 9.06 3871 12.15 +21.6 NuVasive NUVA ...... 71 73.00 43.51 486 70.81 +42.9 JanObes SLIM ...... 36.36 29.79 0 36.02 +12.1 MatthInt MATW .80 2.1 8 47.24 28.57 81 38.14 -6.1 NuanceCm NUAN ...... dd 16.48 10.96 1940 16.00 +39.8 JanOrgan ORG ...... 31.01 22.86 1 24.43 -.2 MaximIntg MXIM 1.92 3.2 13 65.73 46.64 1665 60.55 +19.1 Nutanix NTNX ...... 54.68 17.74 2966 27.93 -32.8 Jason Inds JASN ...... dd 2.68 .23 501 .26 -80.8 MaysJ MAYS ...... 24 43.66 34.00 35.17 -9.1 Nuvectra NVTR ...... 21.53 1.24 219 1.45 -91.1 JazzPhrm JAZZ ...... 15 164.61 113.52 452 128.62 +3.8 McGrathR MGRC 1.50 2.0 21 80.47 48.20 100 75.51 +46.7 sNvNq100Dy QQQX 1.56m 6.6 ...q 23.53 18.42 104 23.50 +17.5 JerashHl JRSH .20 2.9 13 8.50 5.66 2 6.80 +11.5 MDJM n MDJH ...... 7.90 2.00 8 2.50 -46.9 Nvidia NVDA .64 .3 49 217.41 124.46 9359 210.50 +57.7 JetBlue JBLU ...... 16 19.83 15.19 4408 19.44 +21.0 MedalDiv n MDRR .70 16.9 ... 9.75 3.71 35 4.14 -52.4 Nxt-ID h NXTD ...... 1.40 .25 93 .47 -31.6 JewettCm JCTCF ...... 11 9.40 6.23 9 7.75 +9.0 MedalFin MFIN .20 2.9 ...cc 7.80 4.07 79 6.95 +48.2 NymoxPh NYMX ...... dd 2.75 1.25 69 1.90 +45.0 tJiayinGp n JFIN ...... 22.50 7.61 17 7.52 -53.4 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 0 25.95 +3.0 JohnsnOut JOUT .68f 1.1 7 91.90 54.12 28 61.06 +3.9 MediaBr A IMBI ...... 1.24 .32 150 .56 +40.1 JointCorp JYNT ...... dd 21.80 6.51 88 20.04 +140.9 MediCo MDCO ...... dd 58.48 16.69 1153 52.70 +175.3 - O - JounceTh JNCE ...... 7.35 2.66 124 3.88 +15.1 MediciNova MNOV ...... dd 13.37 6.68 78 8.20 +.4 Medigus MDGS ...... 3.66 1.53 10 1.93 -25.8 :O2Micro OIIM ...... 1.97 1.16 134 1.59 +5.3 MediWound MDWD ...... dd 6.09 2.55 25 3.03 -25.4 OFS Cap OFS 1.36 11.5 9 12.81 9.53 36 11.85 +11.8 - K - Medpace MEDP ...... 32 86.71 47.20 378 75.13 +41.9 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 1 25.60 +5.6 MeetGrp MEET ...... dd 6.27 3.05 1183 4.56 -1.5 OFS 25 OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.65 +6.8 :KBL Merg KBLM ...... 10.59 9.17 10.59 +3.8 KBL Mrg wt KBLMW ...... 23 MeiraGTx MGTX ...... dd 30.23 8.53 176 14.84 +53.9 OFS 26 n OFSSI 1.49 6.0 ... 25.00 24.53 22 24.68 -.1 MelcoResE MLCO .66 2.9 73 26.97 15.33 1352 22.68 +28.7 OFS Cred OCCI 2.04f 12.7 ... 19.00 13.75 49 16.06 +5.2 KBL Mrg rt KBLMR ...... 53 .09 26 .18 -53.8 Melinta rs MLNT ...... 14.80 1.62 384 2.95 -25.6 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.67 +1.3 KBL Mg un KBLMU ...... cc 11.10 10.50 10.74 +1.7 Mellanox MLNX ...... 66 121.13 78.86 429 113.76 +23.1 OHA Inv OHAI .08 6.1 10 1.50 .85 1 1.31 +29.9 KBS Fash KBSF ...... 4.93 1.96 27 2.12 -28.4 MenloTh MNLO ...... dd 9.03 2.69 17 5.25 +27.4 OP Bancp OPBK .20 2.0 ... 11.00 8.07 15 9.80 +10.5 sKLA Cp KLAC 3.00 1.7 22 175.32 80.65 1022 174.02 +94.5 Menus MRUS ...... 20.95 11.00 30 14.84 +6.0 OReillyAu ORLY ...... 29 446.78 324.81 436 436.49 +26.8 KLX EnS KLXE ...... dd 30.48 7.75 493 9.59 -59.1 MercadoL MELI .60 .1 ...dd 698.98 257.52 1370 485.79 +65.9 OSI Sys OSIS ...... 47 117.21 68.58 252 95.99 +31.0 KVHInd KVHI ...... dd 12.02 8.64 32 10.10 -1.8 MercBkA MBNAA ...... 8.75 OakVlyBcp OVLY .27e 1.6 11 19.94 15.60 2 16.70 -8.7 KaiserAlu KALU 2.40 2.2 19 114.99 83.29 137 111.33 +24.7 MercBkB MBNAB ...... 8.20 OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 396 5.22 +23.4 KaixinAuto KXIN ...... 10.40 1.06 4 1.55 -84.7 sMercBank MBWM 1.08 3.0 15 35.82 26.40 37 35.91 +27.1 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 2 25.43 +8.0 Kala Ph KALA ...... 9.25 3.24 156 3.77 -22.9 MercerIntl MERC .55 4.4 7 17.74 9.36 335 12.62 +20.9 OaktStInco OCSI .62 7.6 10 8.81 7.52 10 8.16 +5.3 KaleidoB n KLDO ...... dd 19.00 4.80 38 6.20 -56.4 MerchBcp MBIN .28 1.6 ... 25.43 14.64 61 17.80 -10.8 Obalon rsn OBLN ...... 34.00 1.53 141 1.81 -91.3 Kalvista KALV ...... dd 34.92 9.86 91 11.23 -43.1 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 27.54 +6.0 ObsEva OBSV ...... 16.50 7.14 15 7.90 -37.6 Kamada KMDA ...... 6.70 4.63 4 5.23 +4.6 MerchB pfB MBINO 1.50 5.8 ... 25.66 OceanBio OBCI .05e ...... 4.26 2.90 10 3.46 +5.5 KandiTech KNDI ...... 9.23 3.54 187 5.04 +38.8 KaratPck n KRAT ...... MercSys MRCY ...... 73 89.44 41.16 610 70.25 +48.6 OceanP rs OPTT ...... dd 16.20 1.36 119 1.48 -78.2 sMeridBcp EBSB .28 1.4 17 19.99 13.67 182 19.78 +38.1 OceanFst OCFC .68 2.8 14 26.35 20.46 107 23.87 +6.0 KarunaTh n KRTX ...... 29.00 11.24 35 15.59 -22.1 MeridnBk MRBK ...... 4 18.88 16.15 17.93 +4.4 OconeeFed OFED .40 1.8 ... 27.49 21.65 1 22.45 -9.8 sKaryophm KPTI ...... dd 12.58 3.92 5176 13.32 +42.2 MeridBio VIVO .50 4.9 18 19.84 8.82 252 10.11 -41.8 Ocugen rs OCGN ...... dd 35.40 1.22 339 1.52 -71.2 KaziaTh KZIA ...... 4.27 2.04 6 3.05 +25.5 MeritMed MMSI ...... 25 64.03 19.50 1903 25.44 -54.4 OcularTher OCUL ...... dd 6.88 2.35 242 3.46 -13.1 KearnyF KRNY .24 1.7 47 14.24 11.26 256 14.19 +10.7 MerrimP MACK 1.50e ... 1 6.19 2.91 19 3.99 +31.6 OdonateT ODT ...... dd 43.75 11.54 98 32.35 +129.8 KellySA KELYA .30 1.2 23 28.91 19.21 188 24.25 +18.4 tMersana MRSN ...... 7.65 1.40 897 1.78 -56.4 OdysMr h OMEX ...... dd 8.42 3.16 28 4.00 +20.1 KellySB KELYB .30 1.3 13 29.43 20.91 23.46 +6.6 MesaAir MESA ...... 5 15.95 5.35 275 7.55 -2.1 OfficeDpt ODP .10 4.6 6 3.82 1.23 5655 2.18 -15.5 KemPhm lf KMPH ...... dd 3.00 .45 69 .58 -67.2 MesaLabs MLAB .64 .3 91 268.47 181.21 47 244.00 +17.1 sOffPrpInc OPI 2.20 6.6 ... 32.90 23.36 240 33.10 +22.1 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 1 7.50 +8.5 Mesoblast MESO ...... 8.15 3.35 6 6.16 +49.5 OhioValB OVBC .84 2.3 23 40.97 26.45 1 36.00 +1.7 KewnSc KEQU .76 4.7 9 34.84 15.06 4 16.28 -51.0 MetaFincl CASH .20 .6 11 36.06 17.84 159 31.76 +63.8 Okta OKTA ...... dd 141.85 41.88 1841 107.27 +68.1 KeyTrn KTCC ...... 11 7.31 4.83 2 6.10 +8.0 Methanx MEOH 1.44 3.6 7 68.92 30.25 432 39.95 -17.1 OldDomFrt ODFL .68 .4 34 191.28 115.00 472 190.33 +54.1 sKforce KFRC .72 1.7 15 41.43 27.95 96 41.57 +34.4 MetrCtyB n MCBS .44 3.0 ... 15.95 13.20 14 14.46 +7.9 OldLnBc OLBK .48 1.6 14 31.22 24.12 55 29.58 +12.4 KimballEl KE ...... 15 19.67 12.48 40 15.45 -.3 Michaels MIK ...... 5 18.04 4.96 2350 9.24 -31.8 OldNBcp ONB .52 2.8 23 19.02 14.45 856 18.38 +19.4 KimballInt KBAL .36 1.7 21 20.99 13.49 80 20.77 +46.4 Microbot MBOT ...... 19.40 1.38 47 5.02 +191.9 OldPoint OPOF .48 1.9 25 29.00 19.00 1 24.88 +14.0 KindredBio KIN ...... dd 15.00 5.96 143 8.93 -18.4 Microchp MCHP 1.46 1.5 54 101.35 65.67 2785 99.78 +38.7 OldSecBc OSBC .04 .3 13 15.01 11.24 98 12.50 -3.8 KingldJ rs KGJI ...... 1 6.36 2.29 11 2.42 -48.9 MicronT MU ...... 6 51.39 28.39 15885 49.59 +56.3 OlScCTrI pf OSBCP .78 7.5 ... 11.18 10.18 6 10.41 +.8 Kingstone KINS .25m 2.9 14 18.74 7.50 27 8.66 -51.0 KingtoneW KONE ...... 7.67 Microsoft MSFT 2.04f 1.4 29 145.67 93.96 16866 144.55 +42.3 Ollies OLLI ...... 28 103.03 53.60 508 65.57 -1.4 sMicroStr MSTR ...... 40 154.85 115.50 70 153.51 +20.2 OlympStl ZEUS .08 .5 6 21.41 9.99 57 15.86 +11.1 KiniksaPh KNSA ...... dd 28.90 5.01 123 7.27 -74.1 Microvisn MVIS ...... dd 1.44 .51 565 .69 +14.2 OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 23 93.50 +72.9 KinsaleCp KNSL .32 .4 ... 108.28 50.34 402 86.36 +55.4 MidPenn MPB .72 2.8 18 26.98 21.51 3 26.00 +12.9 Omeros OMER ...... dd 20.92 10.30 1986 13.60 +22.1 Kirklands KIRK ...... 5 11.77 1.09 399 1.51 -84.2 MidCnEn h MCEP ...... dd 1.35 .33 46 .38 -53.6 Omnicell OMCL ...... 71 92.59 56.96 278 73.61 +20.2 KitovPh KTOV ...... 2.92 .56 357 .82 +23.5 KitovPh wt KTOVW ...... 67 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 2 13.25 +6.0 OnSmcnd ON ...... 11 23.54 15.06 8118 21.71 +31.5 tMidatch rs MTP ...... 10.90 .90 63 .90 -41.9 OncolBio ONCY ...... dd 3.03 .35 1844 1.33 -26.5 sKodiakS h KOD ...... 22.25 5.65 394 21.71 +205.8 Middleby MIDD ...... 22 142.98 96.65 320 124.44 +21.1 Oncono wt h ONTXW ...... 80 KopinCp h KOPN ...... dd 2.33 .54 340 .60 -39.7 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 3 46.60 +9.8 Onconv h ONTX ...... 6.05 .46 145 .53 -74.7 sKornitDig KRNT ...... 35.00 16.10 198 34.98 +86.9 MdsxWatr MSEX 1.02f 1.6 33 67.69 45.92 67 64.72 +21.3 OncoSec rs ONCS ...... 19.10 1.60 96 2.25 -64.8 Koss h KOSS ...... dd 2.90 1.73 10 1.77 -7.3 MidlStBc MSBI .97 3.5 14 28.24 19.56 71 27.45 +22.9 OncTher rs ONCT ...... 17.92 3.43 15 5.57 +2.0 KraftHnz KHC 1.60 4.8 9 54.87 24.86 9670 33.33 -22.6 sMidWOne MOFG .81 2.4 19 33.48 23.80 31 34.08 +37.3 OneGpHosp STKS ...... dd 4.00 1.87 69 3.09 +.7 KratosDef KTOS ...... dd 25.08 12.31 1603 17.63 +25.1 MilestPh n MIST ...... dd 27.95 15.10 12 20.40 +13.3 180 DgrCap TURN ...... 2.24 1.72 53 2.18 +24.6 KrystlBio KRYS ...... 51.67 16.82 199 43.68 +110.2 Millendo rs MLND ...... dd 17.34 4.56 56 8.08 +1.6 Kulicke KLIC .48 2.0 27 24.99 17.40 213 24.58 +21.3 MillerHer MLHR .84f 1.8 21 49.40 28.66 303 47.41 +56.7 KuraOnc KURA ...... dd 21.42 10.80 160 15.36 +9.4 MillicInt n TIGO 1.32p ...... cc 62.46 43.50 63 47.20 -22.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrudntlBcp PBIP .20a 1.1 89 19.57 13.92 3 17.77 +1.0 SesenBio SESN ...... dd 2.60 .66 1905 1.13 -20.4 OneStopS OSS ...... dd 3.90 1.35 25 2.34 +20.6 PsychmCp PMD .72 7.4 9 19.64 7.12 52 9.77 -38.4 SevernBcp SVBI .16f 1.9 22 9.94 7.22 2 8.22 +3.0 1800Flowrs FLWS ...... 11 21.77 10.84 396 12.86 +5.2 PuhuiWl n PHCF ...... 6.30 1.37 0 2.64 -56.0 Sharps SMED ...... dd 5.25 2.97 44 4.89 +41.7 OneSpan OSPN ...... cc 21.61 11.41 765 19.74 +52.4 OneWatr n ONEW ...... Pulmatr rs PULM ...... 4.60 .61 98 .82 -65.8 SharpSprg SHSP ...... dd 21.10 8.10 52 9.95 -21.2 PulseBiosc PLSE ...... dd 19.77 9.52 27 14.57 +27.1 ShndTele SHEN .29f .9 ... 51.41 29.61 246 32.93 -25.6 OpenText OTEX .70 1.7 24 44.49 30.99 550 41.19 +26.3 PumaBiotc PBYI ...... dd 43.90 6.43 1066 7.28 -64.2 ShiftPixy h PIXY ...... 4.69 .27 63 .39 -77.9 OperaLtd OPRA ...... 43 14.94 5.31 184 9.84 +77.0 PureAcq PACQ ...... 10.40 9.71 1 10.28 +4.5 Shiloh SHLO ...... 3 8.73 3.62 57 3.77 -35.3 OpesAcq OPES ...... dd 10.88 9.30 0 10.40 +4.7 PureAcq un PACQU ...... 11.66 10.18 10.68 +1.7 Shineco TYHT ...... 2 1.66 .43 22 .53 -8.1 OpesAcq un OPESU ...... 11.00 10.21 10.95 +6.6 sPureCycle PCYO ...... 11.58 9.20 34 11.63 +17.1 ShoeCarnvl SCVL .34 1.0 22 43.75 21.47 112 34.94 +4.3 OpGen rsh OPGN ...... 40.60 1.26 397 1.36 -94.8 PurplInv PRPL ...... dd 11.04 4.20 50 7.91 +34.3 ShoreBcsh SHBI .40 2.4 17 17.00 12.95 39 16.41 +12.9 OpiantPh OPNT ...... 17.85 9.98 14 15.01 +3.9 Puyi Inc n PUYI ...... 14.80 5.31 15 5.73 -11.8 ShotSpot SSTI ...... 58.61 18.44 175 21.34 -31.6 OpkoHlth OPK ...... dd 3.94 1.33 5400 1.51 -49.8 PyxisTnkr PXS ...... 3.20 .64 259 1.54 +54.5 SiNtxTc rs SINT ...... 10.47 1.25 174 2.00 -63.0 OportunF n OPRT ...... 18.04 14.22 62 16.41 +.9 QAD Inc B QADB .24 .7 ...dd 36.53 27.50 36.00 +22.0 SiebertFn SIEB .10a 1.1 76 14.75 8.17 4 9.14 -36.8 OptiNose OPTN ...... dd 12.05 4.44 435 9.56 +54.2 QAD A QADA .29 .6 ...dd 49.65 35.00 26 47.86 +21.7 SiennaBi SNNA ...... 11.39 .10 777 .18 -92.1 Optibase OBAS ...... cc 13.00 7.95 17 11.73 +35.2 QCR Hld QCRH .24 .6 14 41.50 30.15 26 41.32 +28.8 Sientra SIEN ...... dd 22.28 4.78 520 6.77 -46.7 OptCable OCC .08 2.4 ...dd 6.16 2.80 19 3.33 -12.6 QIWI plc QIWI .91e 4.8 19 25.25 12.50 792 18.78 +32.8 SierraBc BSRR .76 2.8 14 28.92 22.68 27 27.63 +15.0 OptimBk h OPHC ...... 5.28 2.12 3 3.07 +2.3 sQorvo QRVO ...... 62 97.34 54.74 4350 101.51 +67.1 SierOnc g h SRRA ...... dd 2.01 .29 451 .34 -74.2 OptnCare BIOS ...... dd 4.14 1.56 673 3.64 +2.0 Qualcom QCOM 2.48 2.9 ...dd 90.34 49.10 8318 85.09 +49.5 SierraWr SWIR ...... 12 19.81 10.04 423 11.75 -12.5 OpusBank OPB .44 1.7 ... 25.98 17.79 369 25.20 +28.6 Qualstar QBAK ...... 7.08 4.39 4 5.51 +5.0 SifyTech SIFY .02e 1.3 ... 1.70 1.16 57 1.28 -14.1 OramedPh ORMP ...... 8 4.55 2.78 30 3.20 +6.7 Qualys QLYS ...... 60 97.12 65.94 515 84.78 +13.4 SigmaL wt SGLBW ...... 35 OraSure OSUR ...... 12 14.89 6.35 393 8.82 -24.5 Quanterx QTRX ...... dd 36.15 16.00 121 20.88 +14.0 tSigmaL hn SGLB ...... 2.46 .48 60 .52 -65.1 Orbcomm ORBC ...... dd 10.47 3.58 775 4.37 -47.1 Quartrhill g QTRH .05 ...... dd 1.45 .86 64 1.34 +35.8 Sigmatr SGMA ...... 56 5.10 2.18 44 4.46 +89.8 OrchTher ORTX ...... dd 21.64 8.65 143 12.12 -22.9 QuestRes QRHC ...... dd 3.10 1.26 7 2.34 +72.1 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 339 123.59 +20.2 OrganigH OGI ...... 8.44 2.71 1300 3.26 -58.3 QuickLog h QUIK ...... dd 1.19 .30 226 .37 -50.1 SilganHld SLGN .44 1.4 17 31.69 22.24 657 30.50 +29.1 OrganognH ORGO ...... 310.90 3.56 21 7.23 -28.8 Quidel QDEL ...... 20 70.31 44.27 268 59.48 +21.8 SilcLtd SILC 1.00 2.9 10 44.70 28.59 30 34.01 -2.7 Organovo ONVO ...... dd 1.27 .22 1260 .40 -58.2 QuinStreet QNST ...... 10 20.02 10.15 684 12.72 -21.6 SilcnLab SLAB ...... cc 115.29 73.13 312 112.56 +42.8 Orgenesis ORGS ...... 6.69 2.77 52 3.19 -31.8 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.00 +57.9 SilicnMotn SIMO 1.40f 3.3 17 47.23 30.86 186 42.72 +23.8 OrignA h SEED ...... 8.95 4.75 11 5.73 +10.7 Quotinet QTNT ...... 11.30 5.73 685 7.80 +27.5 SilkRdMd n SILK ...... dd 51.50 27.83 192 33.78 -6.6 OrigBcp OBNK .37 1.1 68 38.99 30.43 42 35.19 +3.3 OrigoAc un CNLMU ...... 11.01 QuratRet A QRTEA ...... 9 25.03 9.17 4866 9.47 -51.5 SilvSpke A n SSPK ...... 9.90 9.80 0 9.84 +.3 QuratRet B QRTEB ...... 10 24.24 9.28 0 9.48 -48.7 SilvSpike wt SSPKW ...... OrionEng h OESX ...... dd 3.49 .53 126 2.82 +393.9 Qutoutiao QTT ...... 18.00 2.76 819 3.90 -38.6 SlvSpike un SSPKU ...... 12.10 9.98 10.13 +1.3 Oritani ORIT .72m 3.8 14 19.30 14.07 557 19.13 +29.7 SilvrSun SSNT .05e ... 72 8.25 2.00 15 3.60 +55.2 OrrstownF ORRF .60 2.8 19 23.48 17.30 11 21.60 +18.6 Silvercrest SAMG .60 4.6 17 16.05 11.61 23 13.00 -1.7 OrsunA un ORSNU ...... 10.07 9.95 10.05 +.2 - R - SimmnsFst SFNC .64 2.5 11 29.60 22.08 637 25.56 +5.9 OrthoPed KIDS ...... 47.82 25.11 78 39.00 +11.8 SimplyGd SMPL ...... 31.34 16.55 812 23.88 +26.3 OrthoMed OFIX ...... 57 74.44 39.75 217 42.80 -18.5 :R1 RCM RCM ...... 13.19 7.10 1671 11.00 +38.4 Simulations SLP .24 .7 79 41.95 17.18 95 34.64 +74.1 Osmotica OSMT ...... 9.75 2.20 87 4.15 -46.5 RaptTher n RAPT ...... 13.00 11.85 20 12.30 -5.4 Sina SINA ...... 25 70.83 32.99 579 43.40 -19.1 OssenInn OSN ...... 7.00 1.06 27 3.46 +156.3 RBB Bcp RBB .40 1.9 10 22.95 17.03 95 20.64 +17.5 Sinclair SBGI .80 2.0 12 66.57 25.14 746 40.01 +51.9 Otelco OTEL ...... 5 18.31 11.00 1 11.57 -28.4 RBC Bear ROLL ...... 38 171.54 123.50 73 163.91 +25.0 SinoGlobl SINO ...... dd 1.44 .64 6 .77 +.4 Otonomy OTIC ...... dd 3.16 1.50 135 2.39 +29.2 RCI Hosp RICK .16f .8 5 27.02 12.50 40 19.35 -13.3 Sinovac h SVA ...... dd 7.75 5.73 6.47 -6.8 OttawaBc OTTW .24 1.7 28 13.85 12.46 13.75 +3.2 RCM RCMT 1.00e ... 4 4.82 2.54 2 3.09 -.3 SiriusInt SG ...... 17.95 6.75 9 7.12 -46.5 OtterTail OTTR 1.40 2.5 27 57.74 45.01 76 56.47 +13.8 RF Inds RFIL .08 1.3 5 9.09 5.14 26 5.95 -18.0 s OutlookT wt OTLKW ...... 03 RGC Res RGCO .66 2.2 29 31.00 25.63 7 29.90 -.2 SiriusXM SIRI .05f .8 31 6.84 5.23 16766 6.77 +18.6 SitoMobl h SITO ...... dd 2.46 .55 23 .58 -35.6 OutlookT rs OTLK ...... 10.96 .85 165 1.33 -74.3 RMG Net h RMGN ...... dd 1.29 SkySolar SKYS ...... 7 1.58 .40 87 .66 +25.1 Overstk OSTK ...... dd 29.75 8.96 1136 10.22 -24.7 RMR Gp h RMR 1.52f 3.1 8 78.39 41.69 58 48.91 -7.9 SkyWest SKYW .48 .8 12 63.40 42.38 235 61.46 +38.2 Ovid Th OVID ...... dd 5.86 1.53 711 2.83 +16.9 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 sSkywksSol SWKS 1.76f 1.8 16 98.57 60.12 1897 98.48 +46.9 Oxbridge OXBR .48 53.3 7 2.93 .51 8 .90 +42.9 tRTI Surg RTIX ...... dd 6.15 2.06 373 2.06 -44.3 Oxbrdge wt OXBRW ...... 15 RaPhrm RARX ...... dd 47.35 11.27 508 46.82 +157.2 SleepNmbr SNBR ...... 34 52.08 30.70 453 48.11 +51.6 SmartFn rs SMBK ...... 17 22.75 16.17 74 21.90 +19.9 OxfordImm OXFD ...... dd 18.60 11.88 267 16.13 +26.2 sRadNet RDNT ...... 83 16.09 9.97 168 15.84 +55.8 SmartSnd SND ...... 4.68 1.92 252 2.53 +14.0 OxfordLn OXLC 1.62 17.4 ... 11.04 7.35 1228 9.33 -3.8 RadaElc RADA ...... dd 5.80 2.50 244 5.55 +115.1 SmDirCl n SDC ...... 21.10 8.73 4567 13.05 -21.7 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 13 25.41 +1.1 Radcom RDCM ...... 21 10.37 6.96 1 9.76 +31.5 SmthM h SMSI ...... dd 6.90 1.62 696 4.69 +160.6 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 13 25.65 +1.8 RadiusHlth RDUS ...... dd 29.97 12.81 450 28.27 +71.4 SoYoung n SY ...... 22.80 8.38 279 11.12 -46.5 OxfSqCap OXSQ .80 15.1 4 7.45 5.02 347 5.34 -17.5 Radware RDWR ...... cc 26.98 21.43 78 22.70 SocketM SCKT ...... 2.80 1.35 13 1.85 +23.5 OxfrSq26 n OXSQZ 1.56 6.3 ... 25.97 22.75 9 24.86 -.1 RamacoRs METC ...... 7.93 3.01 35 3.82 -22.8 SofiGigE n GIGE ...... 20.29 17.45 0 18.27 -7.7 OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8 Rambus RMBS ...... dd 14.29 7.17 925 14.07 +83.4 Sohu.cm h SOHU ...... dd 23.60 8.79 1395 11.31 -35.1 sOysterPt n OYST ...... 18.64 17.64 77 18.00 +.6 RandCap RAND ...... 55 3.60 2.14 1 2.74 +9.8 RandBcp RNDB ...... 72 17.05 13.16 11 15.12 +6.9 Sol-Gel SLGL ...... 11.36 5.41 1 7.98 +32.6 Rapid7 RPD ...... dd 66.01 26.27 783 50.80 +63.0 SolarCap SLRC 1.64 7.9 11 21.83 18.45 92 20.70 +7.9 P-Q RattlrMd un RTLR ...... 20.24 14.79 270 15.37 -20.1 SolarSCap SUNS 1.41 8.0 12 18.00 14.50 44 17.65 +16.7 RaveRest RAVE ...... 14 3.60 .64 3 2.62 +198.4 SolarEdg SEDG ...... 38 96.69 32.43 1964 79.60 +126.8 :P&F Inds PFIN .20 3.1 ... 9.00 5.99 2 6.53 -15.5 RavenInds RAVN .52 1.4 1 46.54 27.32 99 36.13 -.2 Soleno wt SLNOW ...... 28 PAM PTSI ...... 16 71.56 34.31 14 57.16 +45.0 ReadIntlA RDI ...... 9 16.72 11.30 18 11.72 -19.4 SolenoTh SLNO ...... 5.07 1.11 283 1.55 -9.4 PB Bncp PBBI .28 1.9 43 15.14 10.50 7 15.06 +39.4 ReadgIntB RDIB ...... 18 32.31 21.90 24.00 -12.8 SolidBio SLDB ...... dd 37.50 4.32 191 11.36 -57.6 PC Cnnctn CNXN .32e ... 12 49.92 27.11 112 49.41 +66.2 RealNetwk RNWK ...... dd 3.41 1.34 180 1.52 -34.2 Solignx wt SNGXW ...... 55 PC-Tel PCTI .22 3.1 ... 8.83 3.88 186 7.20 +67.8 sRl NxtEc BLCN ...... 24.20 18.50 23 24.35 +25.5 Soligenix h SNGX ...... 1.39 .65 50 .97 +12.2 PCB Bcp PCB .32f 1.9 ... 19.18 13.36 13 16.97 +8.4 RealPage RP ...... 79 65.92 42.90 336 61.15 +26.9 Soliton n SOLY ...... 29.00 4.12 211 10.87 +123.2 PCSB Fn PCSB .16 .8 53 20.88 18.40 30 20.24 +3.5 sReataPh RETA ...... dd 209.93 47.50 447 205.89 +267.0 SonimTc n SONM ...... dd 18.26 2.16 120 2.23 -79.7 PDC Engy PDCE ...... 46 53.50 19.57 2252 22.79 -23.4 ReconTc h RCON ...... dd 1.22 .61 17 .67 -4.7 Sonoma wt SNOAW ...... 50 PDF Sol PDFS ...... dd 17.42 7.69 155 16.17 +91.8 sRecroPhm REPH ...... 16.25 5.53 245 16.18 +127.9 SonomeP rs SNOA ...... 20.34 4.85 8 6.35 -1.0 PDL Bio PDLI .20 7.0 ...dd 3.89 2.06 1768 2.84 -2.1 RedRivB n RRBI ...... 56 50.75 42.35 7 44.00 -11.2 Sonos SONO ...... 17.77 9.23 1118 13.62 +38.7 PDL Cmt PDLB ...... 14.72 12.42 6 13.91 +9.2 RedRobin RRGB ...... dd 36.89 24.57 236 32.13 +20.2 Sophiris h SPHS ...... dd 2.23 .34 133 .52 -37.3 PDS Bio rs PDSB ...... dd 14.35 2.80 84 3.07 -43.3 RedRkRs RRR .40 1.7 ... 29.80 16.76 562 23.04 +13.4 SorrentoTh SRNE ...... dd 6.50 1.39 820 1.59 -33.8 PICO Hld s PICO 5.00e ...... dd 11.82 8.85 40 10.81 +18.3 RedViolt RDVT ...... dd 17.50 5.51 12 15.58 +131.2 SotherlyH SOHO .52 8.0 ...dd 7.69 5.43 24 6.46 +15.2 PLX Phr PLXP ...... 7.41 1.00 2 4.99 +226.1 Redfin RDFN ...... 23.47 13.50 1143 18.37 +27.6 SothrlyH pf SOHOB 2.00 7.7 ... 26.29 21.32 1 25.95 +4.8 PRA Grp PRAA ...... 28 35.60 22.62 204 34.99 +43.6 RedhillBio RDHL ...... 9.57 5.13 5068 7.35 +32.4 SthrlyH pf C SOHOO 1.97 7.7 ... 26.25 20.57 3 25.42 +16.1 PRA Hlth PRAH ...... 47 121.98 82.12 560 103.29 +12.3 Reebnz hrs RBZ ...... dd 83.52 .91 725 1.40 -91.6 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 4 25.75 +2.4 PRGX Glbl PRGX ...... dd 9.68 4.51 59 4.98 -47.4 RgcyCtrs REG 2.34 3.5 24 70.26 55.50 646 66.32 +13.0 SouMoBc SMBC .60 1.6 13 39.80 29.92 5 36.65 +8.1 PTC Inc PTC ...... cc 102.47 62.05 1023 70.76 -14.6 Regenrn REGN ...... 15 442.00 271.37 623 311.04 -16.7 SoundFin SFBC .56 1.6 21 39.95 32.01 0 35.26 +8.3 PTC Thera PTCT ...... dd 48.81 27.53 504 40.91 +19.2 RegnxBio RGNX ...... 18 73.81 30.38 372 37.10 -11.6 SthMtnMr n SMMC ...... 10.05 9.60 9.90 +2.6 PacWstBc PACW 2.40 6.1 10 42.37 31.16 1049 39.49 +18.7 Reguls h RGLS ...... 2.24 .50 66 .67 -28.0 SthMtn un SMMCU ...... 11.00 9.95 10.28 +2.8 sPaccar PCAR 1.28 1.6 12 78.07 53.43 1848 79.30 +38.8 RekorSys REKR ...... 5.44 .43 108 2.34 +260.0 SthPlainF n SPFI .12 .7 ... 18.70 15.82 3 16.99 -5.8 sPc FdFd n HERD ...... 25.02 22.86 1 25.37 +2.5 s ReliantBcp RBNC .36 1.6 22 25.00 19.03 16 22.53 -2.2 SouthState SSB 1.84f 2.3 23 81.14 56.55 126 81.77 +36.4 sPcEMCsh n ECOW ...... 25.26 22.74 0 25.32 +2.6 Reliv In RELV ...... dd 5.89 3.80 2 4.45 +5.1 SthnFstBsh SFST ...... 13 41.99 27.33 18 41.30 +28.8 PacBiosci PACB ...... dd 7.84 4.54 2228 4.98 -32.7 RemrkHl h MARK ...... dd 4.57 .54 67 .74 -38.8 SoNatBcVa SONA .36 2.3 30 16.27 12.87 51 15.86 +20.0 PacEthanol PEIX ...... dd 1.85 .50 243 .57 -33.3 Renasant RNST .88 2.5 13 39.02 28.02 286 35.61 +18.0 SsdeBTX SBSI 1.24 3.5 17 35.97 29.71 96 35.27 +11.1 PacMerc PMBC ...... 21 8.91 6.76 34 7.18 +.4 RenewEn REGI ...... 21 29.79 9.90 803 16.67 -35.1 SparkEng SPKE .72 7.5 13 11.71 7.20 47 9.63 +29.6 PacPreBc PPBI .88 2.6 17 34.90 23.01 291 34.47 +35.1 RentACt RCII .32 1.3 ...cc 28.25 11.98 725 24.66 +52.3 SparkEn pf SPKEP 2.19 8.9 ... 25.14 17.10 19 24.68 +33.4 PaciraBio PCRX ...... 51.75 34.64 497 41.68 -3.1 RepayHld RPAY ...... dd 14.40 9.61 109 13.19 +33.2 SparkTh ONCE ...... dd 114.20 34.53 220 110.06 +181.2 Palomar n PLMR ...... dd 46.68 18.50 456 40.82 +120.6 s Replgn RGEN ...... cc 99.25 48.26 690 83.56 +58.4 SpartnMot SPAR .10 .5 53 18.59 6.97 582 18.69 +158.5 PanASlv PAAS .14 .8 88 19.48 10.26 2258 16.72 +14.5 Replimun REPL ...... dd 18.25 8.88 236 16.91 +69.1 SprtnNash SPTN .76 5.6 7 23.00 8.82 318 13.65 -20.5 PangaeaL PANL .14 4.2 2 4.35 2.71 32 3.30 +8.9 ReproMd n REPR ...... 4.25 3.74 4.00 -2.0 SpectPh SPPI ...... dd 14.65 6.22 534 8.20 -6.3 PapaJohns PZZA .90 1.6 ...cc 60.56 38.29 1549 57.26 +43.8 RepBncp RBCAA 1.06 2.3 18 52.68 35.17 12 45.65 +17.9 SperoTh SPRO ...... 14.48 5.52 20 10.71 +74.1 ParatekPh PRTK ...... dd 8.00 2.66 679 3.18 -38.0 RepFBcp FRBK ...... 35 7.85 3.86 97 4.14 -30.7 Sphr3D g ANY ...... 8.70 .98 15 1.06 -65.2 ParingaR PNRL ...... 9.02 1.65 0 1.76 -76.8 resTORbi TORC ...... dd 14.05 6.21 297 8.15 -5.5 Spherix rs SPEX ...... dd 5.60 1.11 47 1.34 -51.7 ParkCity PCYG ...... 31 9.25 4.76 7 5.66 -5.2 RschFrnt REFR ...... dd 5.38 1.10 63 3.50 +124.4 SpirtTex STXB ...... 20 23.53 18.35 25 21.34 -6.3 ParkOh PKOH .50 1.5 9 38.77 25.74 26 32.30 +5.2 Resonant RESN ...... 4.00 .92 370 2.70 +103.0 Splunk SPLK ...... dd 143.70 83.69 996 121.03 +15.4 sParkeBcp PKBK .64 2.6 13 24.45 16.71 16 24.29 +29.8 ResConn RECN .56 3.7 18 17.93 12.72 167 14.95 +5.3 SpokHldgs SPOK .50 4.2 40 17.25 11.00 68 11.96 -9.8 PrtnrCm PTNR ...... 16 5.60 3.47 13 4.43 -6.1 s RestorRob HAIR ...... dd 2.40 .35 57 .40 -9.2 SportsWhs SPWH ...... 14 7.00 3.41 853 7.01 +59.9 PathfdBcp PBHC .24 1.8 19 16.25 12.55 1 13.00 -17.0 RetailOpp ROIC .79 4.2 49 19.18 15.44 764 18.58 +17.0 SprBkPh SBPH ...... dd 12.31 2.75 41 3.21 -69.1 PatrkInd PATK ...... 16 55.87 27.32 273 51.64 +74.4 RetoEco RETO ...... 11 3.77 .87 1 .95 -26.8 SprWkTh n SWTX ...... 28.62 17.66 113 18.12 -19.9 PatrNBc PNBK .04 .3 39 21.39 12.52 0 12.80 -10.2 Retrophin RTRX ...... dd 27.38 10.87 588 12.41 -45.2 SprottFoc FUND .65e 9.3 ...q 7.17 5.46 19 7.02 +21.5 PatriotTr PATI ...... 17 21.24 16.01 1 18.00 -8.7 RevanceTh RVNC ...... dd 25.23 9.88 556 15.81 -21.5 Sprouts SFM ...... 21 28.69 16.46 2113 20.13 -14.4 PatternEn PEGI 1.69 6.2 23 28.50 17.52 15631 27.11 +45.6 RevenHo RVEN .04 .8 ... 6.01 2.59 5.12 +55.2 StaarSur STAA ...... 51.30 21.70 614 34.92 +9.4 Patterson PDCO 1.04 5.8 14 26.60 15.73 601 18.07 -8.1 RexahnPh rs REXN ...... 22.44 1.59 103 1.84 Staff360 STAF .04 4.1 ... 3.45 .90 21 .98 -35.9 PattUTI PTEN .16 1.6 ...dd 17.42 7.67 5649 9.73 -6.0 Rhinebeck n RBKB ...... 12.30 10.25 7 10.68 -9.1 Stamps.cm STMP ...... 11 207.25 32.54 277 86.70 -44.3 Pavmed h PAVM ...... dd 1.38 .82 162 .89 -7.8 Std AVB STND .88 3.2 ... 32.89 26.97 4 27.55 -7.8 Pavmed wt PAVMW ...... 42 RhythmP RYTM ...... dd 32.00 18.00 169 21.45 -20.2 RibbnCm RBBN ...... dd 7.00 4.23 415 4.34 -10.0 StarBulk SBLK ...... 34 12.47 6.16 473 11.07 +21.1 Paychex PAYX 2.48 3.0 32 88.43 61.32 981 83.46 +28.1 RiceBran RIBT ...... dd 3.87 2.16 31 2.91 -3.0 StrBlk22 SBLKZ 2.08 8.1 ... 26.26 22.88 3 25.67 +3.1 Paylocity PCTY ...... cc 112.46 53.46 304 101.62 +68.8 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 7 5.73 -34.1 StarsGp g TSG .13p ...... 22.23 12.59 2343 21.50 +30.1 PayPal PYPL ...... 66 121.48 75.47 5700 102.81 +22.3 RichmMu n RMBI ...... 14.09 12.75 75 13.88 +1.7 Starbucks SBUX 1.64f 2.0 37 99.72 60.42 8194 82.37 +27.9 Paysign PAYS ...... 18.67 2.94 842 10.10 +186.9 RigelPh RIGL ...... dd 3.29 1.56 854 2.15 -6.5 StatAutF STFC .40 1.2 95 36.45 28.10 77 32.37 -4.9 PeapkGl PGC .20 .7 13 30.60 23.96 110 30.16 +19.8 RigNet RNET ...... dd 19.15 4.76 34 5.26 -58.4 StlthBio n MITO ...... 20.99 4.97 60 6.69 -43.8 PeckCo h PECK ...... 36 26.09 3.05 8 3.21 -70.8 RiminiSt RMNI ...... dd 7.29 3.74 32 4.01 -22.1 StealthGas GASS ...... 30 4.18 2.73 11 3.35 +21.4 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 300 76.75 +60.5 t RiotBlck RIOT 1.00p ...... 6.14 1.29 806 1.66 +9.9 SteelCn lf STCN ...... 2.14 1.45 100 1.54 -11.0 sPelotnIntr n PTON ...... 26.17 20.46 6005 24.61 -2.5 RiseEdCy REDU ...... 7 12.00 6.62 18 7.75 -2.6 StlDynam STLD .96 3.0 11 42.00 25.03 1715 31.59 +5.2 PnnNtGm PENN ...... 29 26.45 16.72 1211 21.80 +15.8 RittrPh RTTR ...... 1.35 .23 412 .26 -56.8 SteinMart SMRT .30 38.7 ...dd 2.25 .65 95 .78 -27.6 PennVa PVAC ...... 72.30 23.00 184 26.36 -51.2 RivrvwBcp RVSB .18 2.5 12 8.70 5.46 53 7.27 -.1 StellrAcq STLR ...... 10.70 9.55 10.50 PennantG n PNTG ...... 21.83 6.15 78 20.08 +33.1 RivrviewF RIVE .30 2.7 ...dd 13.95 9.90 3 11.26 +3.3 StellAcq wt STLRW ...... 39 PennantPk PNNT .72 11.8 5 7.40 6.00 273 6.09 -4.4 RocktPh RCKT ...... 20.79 10.75 130 14.25 -3.8 StellAcq un STLRU ...... 10.50 Pennant24 n PNNTG ...... 26.72 24.65 3 25.48 +2.4 tRockwllM RMTI ...... dd 6.88 2.05 527 2.04 -9.7 StemlineTh STML ...... dd 18.22 7.82 573 10.80 +13.7 PenPkFR PFLT 1.14 9.8 7 13.42 11.05 239 11.65 +.7 s RockyBr RCKY .56 1.9 16 34.14 22.44 52 28.72 +10.5 Stericycle SRCL ...... dd 59.74 34.36 1086 60.30 +64.3 sPennsWd s PWOD ...... 15 31.14 23.23 4 31.34 +16.8 RkyMChoc RMCF .48 5.5 13 9.90 7.95 70 8.75 +2.7 SterlBcp SBT .04 .4 ... 10.78 6.65 66 9.85 +41.7 PensarAc WRLS ...... dd 10.90 8.06 10.83 +6.9 SterlCons STRL ...... 18 17.29 9.71 410 16.79 +54.2 PensareAc wt WRLSW ...... 51 Roku ROKU ...... dd 176.55 26.30 20042 140.51 +358.6 Rosehill ROSE ...... 5.26 1.29 35 1.71 -23.3 SMadden SHOO .60f 1.4 25 41.86 27.88 692 41.69 +37.8 PensrAc rt WRLSR ...... 43 .11 0 .34 +17.2 Rosehill wt ROSEW ...... 1.12 Stewrdshp SSFN .12 .8 19 15.90 8.20 15.75 +73.1 PensarA un WRLSU ...... 11.28 9.74 10.34 -2.0 Rosehill un ROSEU ...... 6.06 1.70 1.70 -45.0 StitchFix SFIX ...... 37.72 16.05 1447 23.21 +35.8 PeopUtdF PBCT .71 4.2 13 18.03 13.66 3628 16.77 +16.2 s RossStrs ROST 1.02 .9 28 114.83 75.91 1532 111.77 +34.3 StockYBc SYBT 1.04 2.6 20 40.44 28.02 52 40.71 +24.1 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 11 27.17 +22.3 RoyGld RGLD 1.06 1.0 40 138.78 70.16 703 111.11 +29.7 StokeTh n STOK ...... 39.04 19.21 264 30.47 +19.2 PeBcOH PEBO 1.36 4.1 15 35.15 28.35 71 33.05 +9.8 Rubicon RBCN ...... 10.09 7.24 3 8.46 +7.1 StoneCastle BANX 1.52a 6.7 18 22.88 16.75 15 22.56 +16.9 PeopBNC PEBK .56 1.9 12 34.32 20.03 2 29.50 +20.6 RubiusTh RUBY ...... 23.98 7.16 488 9.13 -43.2 StoneCo STNE ...... 45.62 16.14 1565 38.09 +106.6 PeopFSvc PFIS 1.40f 2.8 17 49.77 39.76 4 49.56 +12.5 RmblOn B RMBL ...... dd 7.14 2.25 18 2.57 -52.2 StrataSk h SSKN ...... dd 3.43 1.65 61 2.75 +5.8 PeopUtah PUB .52 1.7 27 33.94 25.18 30 29.86 -1.0 RushEntA RUSHA .52 1.1 29 45.99 31.53 219 45.36 +31.6 Stratasys SSYS ...... dd 30.60 17.06 380 21.23 +17.9 PepsiCo PEP 3.82 2.8 15 140.45 105.03 3189 135.16 +22.3 RushEntB RUSHB .52 1.2 35 45.99 32.35 26 44.45 +24.9 StratEdu STRA 2.00 1.6 36 189.79 102.22 137 122.95 +8.4 Percptr PRCP .15 3.3 12 8.88 3.56 45 4.53 -44.4 RuthsHosp RUTH .52 2.1 11 28.33 18.60 476 24.65 +8.4 Strattec STRT .56 2.3 16 37.50 18.51 13 24.00 -16.7 Perficient PRFT ...... 46 41.82 20.92 526 37.56+68.7 Ryanair RYAAY 1.55e 1.9 ... 89.03 55.75 778 83.35 +16.8 StratusPrp STRS 1.00e ...... dd 33.40 22.01 6 28.63 +19.4 PerfrShip DCIX ...... dd 1.97 .56 333 1.02 +56.9 StreamHlth STRM ...... 2.09 .57 15 1.38 +70.4 Performnt PFMT ...... dd 2.86 .98 3 1.01 -55.1 StrgbrBio SBBP ...... 6.05 1.87 282 2.42 -46.0 PerionNwk PERI ...... 7.06 2.47 236 5.82 +123.8 - S - SummerInf SUMR ...... dd 1.40 .21 65 .29 -72.0 PermaFix PESI ...... 5.35 1.90 12 4.80 +104.3 SumFWV SMMF .60 2.3 13 27.47 17.94 12 26.15 +35.4 PermaPip PPIH ...... dd 10.14 7.87 19 8.93 +2.1 :S&T Bcp STBA 1.12 2.9 14 42.56 33.30 90 38.44 +1.6 SmtStB SSBI .48 3.9 18 13.94 10.65 6 12.46 +5.8 PetIQ PETQ ...... 36.33 21.29 583 26.01 +10.8 S&WSeed SANW ...... dd 3.20 1.81 12 2.31 +27.6 SumTher SMMT ...... 2.46 1.10 31 1.68 +46.1 PetMed PETS 1.08 4.8 8 30.22 15.00 911 22.35 -3.9 SB FinGp SBFG .38f 2.2 12 19.16 15.76 2 17.02 +3.5 SumWre hn WISA ...... dd 2.70 .69 117 .86 -74.9 PFSweb PFSW ...... dd 7.77 2.03 10 3.25 -36.6 SB FnGp pf SBFGP .65 3.8 ... 20.30 15.80 17.00 -5.0 SundEng SNDE ...... 6.20 .88 58 .94 -59.7 PhaseBio PHAS ...... dd 16.65 2.55 104 4.08 +32.0 SB OneBc SBBX .34 1.5 18 25.62 19.30 11 22.35 +9.3 tSundialG n SNDL ...... dd 13.22 3.00 630 2.97 -71.6 s Phathom n PHAT ...... 25.90 20.26 65 25.96 +5.5 SBA Com SBAC 1.48 .6 ...cc 270.42 155.19 435 234.60 +44.9 SunesisP h SNSS ...... dd 1.77 .20 489 .65 +55.3 PhibroAH PAHC .48 2.0 16 43.40 20.00 166 24.06 -25.2 SCWorx rs WORX ...... 11.39 1.90 55 3.44 +11.8 s SunOpta STKL ...... dd 7.42 1.30 478 2.23 -42.4 Phio P wt PHIOW ...... 83 SEI Inv SEIC .66 1.1 20 61.62 42.27 599 62.27 +34.8 SunPower SPWR ...... dd 16.04 4.55 4883 8.30 +67.0 Phio Ph PHIO ...... 53 .19 215 .22 -33.3 SelasLf SLS ...... 2.46 .10 7288 .14 -88.5 Sunrun RUN ...... 13 21.42 8.81 1753 14.92 +37.0 PhotrIn PLAB ...... 1 12.63 7.95 372 12.08 +24.8 SG Blck SGBX ...... 4.20 .36 108 .55 -79.7 Sunwks rsn SUNW ...... 13.79 1.72 479 1.95 +6.3 PiedmLithn PLL ...... 14.00 6.05 3 7.86 -6.0 SGOCO Gp SGOC ...... 1.30 .80 3 .93 +9.4 SupLeagu n SLGG ...... dd 11.55 3.02 56 3.61 -57.5 PierisPhm PIRS ...... 6.04 2.39 669 3.74 +40.6 Si-Bone SIBN ...... 23.03 14.08 303 18.70 -10.5 SuperCm lf SPCB ...... dd 1.76 .59 20 .67 -51.4 PilgrimsP PPC ...... 14 32.71 14.83 845 30.65 +97.6 SIGA Tc SIGA ...... 1 8.09 4.68 91 5.66 -28.4 SupTech h SCON ...... 2.58 .18 690 .22 -82.9 s Pinduoduo PDD ...... 42.85 16.53 6702 42.53 +89.5 SLM Cp SLM .12 1.4 8 11.53 7.76 2335 8.87 +6.7 SupGpCos SGC .40 2.5 14 19.39 12.79 8 15.82 -10.4 PingtanM PME .04 2.0 12 2.94 1.80 17 1.98 -22.4 SLM Cp pfB SLMBP 4.30e 7.8 ... 69.25 54.23 11 55.05 -6.7 Supernus SUPN ...... 14 49.25 24.77 461 28.44 -14.4 PinnaclFn PNFP .64 1.1 12 61.60 43.23 448 60.54 +31.3 SmartGlb SGH ...... 10 35.10 16.94 231 31.72 +6.8 supprt.cm SPRT ...... dd 3.03 1.48 9 1.69 -31.3 PintecT lfn PT ...... 13.50 .83 103 .95 -90.9 SMTC hg SMTX ...... 5.98 2.02 24 2.17 -46.8 SurfaceOn SURF ...... dd 9.94 1.15 85 1.71 -59.7 PioneerPw PPSI 1.37a ... 11 4.78 3.19 9 3.44 -7.4 SORL SORL ...... 5 4.08 1.77 48 3.33 +77.1 s SurgPtrs SGRY ...... dd 15.03 5.38 247 8.70 -11.1 Pixelwrks PXLW ...... 66 5.01 2.60 626 3.29 +13.4 SP Plus SP ...... 27 45.43 27.13 210 46.30 +56.7 Surmodic SRDX ...... dd 68.84 38.06 209 40.54 -14.2 PlayaHot PLYA ...... dd 9.58 5.98 128 8.44 +17.3 SPAR Gp SGRP ...... 1.24 .45 28 1.14 +112.7 SutroBio STRO ...... dd 14.75 7.69 30 10.36 +14.9 s Plexus PLXS ...... 16 75.00 47.63 359 73.61 +44.1 SpdDorWrF DWFI ...... 23.88 22.00 25 23.32 +5.0 SuttRock SSSS ...... 5 8.39 4.99 78 6.69 +28.2 PlugPowr h PLUG ...... dd 3.14 .99 5809 2.79 +125.0 SPI Eng rs SPI ...... 4.76 1.54 18 2.76 +222.4 sSykesEnt SYKE ...... 27 31.76 22.67 296 32.05 +29.6 PlumasBc PLBC .46 2.1 8 27.27 19.25 22.00 -3.1 SPS Cmce s SPSC ...... 83 59.14 37.92 150 53.40 +29.6 Symantec SYMC .30 1.3 11 26.07 17.43 8082 23.75 +25.7 Plurlsght PS ...... 35.70 14.84 1702 18.23 -22.6 SRAX Inc SRAX ...... 1 5.85 1.52 62 1.57 -23.0 Synacor SYNC ...... dd 1.94 1.28 26 1.52 +2.7 Pluristm rs PSTI ...... 12.10 3.24 127 3.29 -58.2 SS&C Tch SSNC .40 .7 48 67.73 40.96 2283 58.19 +29.0 Synalloy SYNL .25e 1.6 24 21.74 12.45 8 15.60 -6.0 PlusTher rs PSTV ...... 24.45 2.16 242 2.60 -82.1 SSR Mng g SSRM ...... 28 17.56 9.65 663 14.32 +18.4 sSynaptics SYNA ...... 25 45.33 26.34 1043 46.92 +26.1 PointsInt g PCOM ...... 24 14.50 8.30 33 11.06 +11.0 SVB FnGp SIVB ...... 18 263.16 177.70 620 237.96 +25.3 SynchrTc SNCR ...... dd 9.05 4.96 659 6.30 +2.6 PolarPwr POLA ...... 6.20 2.77 80 3.07 -36.4 SVMK SVMK ...... dd 19.82 10.35 542 17.82 +45.2 SyndaxP SNDX ...... dd 11.11 3.39 93 7.12 +60.0 Polarity PTE ...... dd 18.17 2.10 273 2.92 -78.4 SabraHltc SBRA 1.80 7.5 11 24.95 15.70 2638 23.96 +45.4 SyneosH h SYNH ...... dd 56.34 36.27 762 49.00 +24.5 Pool Corp POOL 2.20 1.1 36 228.19 137.02 190 203.85 +37.1 SabreCorp SABR .56 2.5 14 26.40 19.41 1827 22.43 +3.6 Synlogic SYBX ...... dd 11.43 1.96 150 2.31 -67.0 PopeRes POPE 4.00 5.3 49 87.00 62.50 0 75.70 +15.6 SAExplr SAEX ...... 6.60 1.42 49 1.76 -5.9 t Synopsys SNPS ...... 45 146.66 79.14 944 135.77 +61.2 Popular BPOP 1.20 2.1 16 58.99 44.22 503 56.52 +19.7 SafeT hrs SFET ...... 13.10 6.63 40 6.45 Synthes hrs SES ...... dd 26.10 1.50 339 6.29 -.5 Popular pf BPOPN 1.68 6.2 ... 31.97 24.84 3 26.83 +5.0 SaftyInsGr SAFT 3.60 3.7 15 103.96 77.58 46 97.02 +18.6 Synthorx n THOR ...... dd 23.53 11.00 77 14.99 -13.8 PopCpII pf BPOPM 1.53 5.7 ... 27.50 23.63 1 26.75 +10.5 SagaComm SGA 1.20a 4.0 7 37.89 28.00 12 30.15 -9.3 Sypris SYPR .08 8.0 ...dd 1.52 .71 297 1.00 +28.2 PortRidge PTMN .24m 10.8 ... 3.47 2.10 56 2.22 -21.9 SageThera SAGE ...... dd 193.56 79.88 274 143.70 +50.0 SyrosPhar SYRS ...... 11.93 5.11 261 5.25 -5.7 KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5 Saia Inc SAIA ...... 27 107.00 52.04 407 96.19 +72.3 PortolaPh PTLA ...... dd 37.95 14.81 607 30.44 +55.9 Salarius rs SLRX ...... dd 24.45 4.55 20 4.84 -41.3 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SalemMd h SALM .26 16.7 6 3.45 1.42 32 1.56 -25.4 - T - Potbelly PBPB ...... dd 11.92 3.10 379 4.88 -39.4 SalisbryBc SAL 1.12 2.8 13 44.69 33.20 5 40.45 +11.8 :T-MobileUS TMUS ...... 13 85.22 59.96 3067 80.92 +27.2 PotltchDel PCH 1.60 3.6 20 44.70 28.07 413 43.86 +38.6 SanderFm SAFM 1.28 .8 17 160.69 93.98 311 153.50 +54.6 TAT Tch h TATT .34e 6.9 11 7.35 4.79 9 4.93 -19.8 PowellInds POWL 1.04 2.6 ...dd 40.96 22.55 74 39.92 +59.6 SndySpr SASR 1.20 3.4 11 36.79 29.83 146 35.53 +13.4 TCF Finl TCF 1.40f 3.3 12 48.16 34.62 1285 42.17 +15.2 PwrInteg POWI .76f .8 44 102.38 55.24 143 93.53 +53.4 Sanfilp JBSS .55a .5 34 107.86 53.12 97 102.94+84.9 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 20 26.70 +3.1 PowrFleet PWFL ...... dd 7.24 4.76 64 5.96 +6.6 SangTher SGMO ...... dd 14.53 6.26 1362 9.17 -20.1 TCG BDC CGBD 1.48a 10.2 23 16.25 12.19 237 14.53 +17.2 PS VarRate VRIG .74 3.0 ... 24.89 -.8 Sanmina SANM ...... 15 34.71 22.30 584 31.46 +30.8 TCR2 Th n TCRR ...... dd 25.47 10.04 75 14.19 -5.8 Precipio rs PRPO ...... 10.80 1.65 53 2.42 +4.8 Sanofi SNY 1.72e 3.8 ... 47.47 40.00 1404 45.83 +5.6 TD Ameritr AMTD 1.24f 3.1 13 57.88 32.69 2848 39.93 -18.4 PrecBio n DTIL ...... dd 18.18 6.24 302 6.64 -63.0 sSanofi rt GCVRZ ...... 86 .15 462 .86 +78.1 TDH Hld PETZ ...... dd 2.50 .44 65 1.52 +176.4 PrecOnco rs POAI ...... dd 11.50 3.52 14 4.39 -29.1 Sapiens SPNS .88f 4.4 99 19.85 +81.6 TESSCO TESS .80 6.1 ...cc 20.00 10.20 48 13.14 +9.5 PfdBkLA PFBC 1.20 2.2 ... 54.99 39.87 58 54.75 +26.3 SareptaTh SRPT ...... dd 158.80 72.05 1266 90.81 -16.8 TFF Phr n TFFP ...... 5.25 4.90 41 5.14 +1.4 PrefrmdLn PLPC .80 1.2 21 75.86 45.12 15 64.29 +18.5 SatsumaP n STSA ...... 19.90 8.61 88 13.14 -22.2 TFS Fncl TFSL 1.08f 5.5 65 19.64 14.94 163 19.61 +21.6 PremFin PFBI .60 3.4 12 19.00 14.07 16 17.90 +20.1 Savara rs SVRA ...... dd 11.96 .82 816 .00 -86.8 TG Thera TGTX ...... dd 9.38 3.32 1248 7.40 +80.5 Premier PINC ...... 15 45.35 27.37 1079 33.42 -10.5 scPhrma SCPH ...... dd 7.85 2.44 41 5.79 +54.0 THL Credit TCRD .84 12.1 7q 7.77 5.80 77 6.94 +14.1 Presidio PSDO .16 1.0 ... 17.49 12.04 161 16.58 +27.0 ScanSource SCSC ...... 13 44.30 26.84 78 33.44 -2.7 TKK Sym TKKS ...... dd 10.30 9.55 401 10.24 +6.1 PrevailT n PRVL ...... 16.90 7.41 41 10.59 -22.1 SchmittIn SMIT ...... 55 3.38 1.87 7 3.30 +17.0 TKK Sy un TKKSU ...... dd 10.57 10.01 10.50 +4.1 PriceTR TROW 3.04 2.6 21 120.99 84.59 855 118.53 +28.4 Schnitzer SCHN .75 3.4 3 28.90 18.68 294 22.15 +2.8 TKK Sym rt TKKSR ...... 45 .16 .26 -25.7 PrSmrt PSMT .70 .9 31 79.90 48.06 245 77.11 +30.5 ScholRck SRRK ...... dd 30.00 8.09 56 9.60 -58.2 TMSR Gl TMSR ...... 17 9.47 .66 5 .87 -43.5 PrmEgy PNRG ...... dd 184.20 67.01 1 156.02 +122.7 Scholastc SCHL .60 1.6 64 47.88 31.38 157 38.66 -4.0 TOP Sh rs TOPS ...... 39.60 2.70 406 3.24 -80.3 PrimoWtr PRMW ...... dd 17.84 10.70 209 12.34 -11.9 SchultSpcl n SAMA ...... dd 18.00 9.56 10.02 +3.8 TPI Co TPIC ...... 32.74 16.80 519 21.18 -13.8 Primoris PRIM .24 1.0 15 24.86 17.80 787 23.11 +20.8 SchultSp un SAMAU ...... 10.47 9.91 0 10.44 +4.9 TSR h TSRI ...... dd 6.96 3.20 0 3.60 -22.6 PrinPrice PSET .47e 1.2 ... 39.31 30.50 0 39.23 +26.4 SciPlay n SCPL ...... 16.16 8.26 305 9.81 -33.8 TTEC Hl TTEC .64f 1.4 44 50.45 23.01 88 46.51 +62.8 sPrinShHld PY .72e 2.2 ... 33.16 27.03 1 33.48 +21.0 SciGames SGMS ...... dd 29.95 14.79 835 25.20 +40.9 TTM Tch TTMI ...... 16 13.92 8.49 1512 12.61 +29.6 PrinHlIn ef BTEC ...... 35.94 25.02 33.02 +19.6 ScrippsEW SSP .20 1.4 45 23.41 11.36 261 14.10 -10.4 Tabula TRHC ...... dd 80.00 40.86 240 49.87 -21.8 PrinMill ef GENY .17e .4 ... 39.58 29.83 3 39.40 +26.3 Scynexis SCYX ...... dd 1.90 .35 803 1.35 +180.1 TactSys TCMD ...... cc 76.63 37.40 430 47.79 +4.9 Prin US SC PSC .51e 1.6 ... 34.01 26.04 5 31.63 +13.9 SeaChange SEAC ...... 3.30 1.13 77 3.00 +138.1 Taitron h TAIT .14f 5.3 ...dd 7.65 1.63 9 2.63 +52.0 sPrUS SC n PSM ...... 25.41 23.88 0 25.45 +1.0 SeacstBkg SBCF ...... 22 29.75 22.35 403 29.03 +11.6 TaiwLipo n TLC ...... 11.00 4.61 1 4.94 -10.2 PrUS Lg n PLC ...... 25.07 23.84 24.90 -.7 SeagateT STX 2.60f 4.5 12 58.19 35.38 3170 58.08 +50.5 TakeTwo TTWO ...... 22 135.70 84.41 1672 117.20 +13.9 PrIntCre n PDEV ...... 25.66 23.87 25.49 +1.6 Seanrgy wtA SHIPW ...... 22 Talend TLND ...... dd 64.03 31.14 204 36.12 -2.6 PrinFncl PFG 2.20 4.0 11 60.81 40.42 962 55.42 +25.5 SeanrM hrs SHIP ...... 13.65 .45 3583 .83 -89.0 TandmD TNDM ...... dd 74.81 26.40 2149 62.59 +64.8 PrincBio PRNB ...... 42.34 22.03 200 34.94 +27.6 SeaSpine SPNE ...... dd 20.75 10.44 52 13.12 -28.1 TandyLth h TLF ...... 8 7.31 3.91 2 5.10 -10.2 PriorityTc PRTH ...... dd 10.65 3.25 70 3.35 -58.1 SeattGen SGEN ...... dd 108.79 51.50 860 106.49 +87.9 Tantech TANH ...... 1.94 1.40 134 1.48 -14.9 ProDex PDEX ...... 25 17.95 9.01 12 13.40 +10.9 SecndSgh h EYES ...... dd 1.77 .64 183 .73 -18.1 Taoping h TAOP ...... dd 1.51 .46 13 .53 -56.0 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 4 1.75 -44.4 ScndSght wt EYESW ...... 79 Tarena lf TEDU .28e 33.7 ...dd 9.30 .69 185 .83 -86.8 ProQRTher PRQR ...... dd 24.00 5.49 255 7.66 -51.5 Secoo SECO ...... 11.37 5.05 18 5.82 -35.8 TargtHosp TH ...... 70 12.11 5.21 168 5.56 -44.8 PrUltBio BIB ...... q 60.10 36.05 120 51.17 +21.6 SecWkA A SCWX ...... dd 24.91 10.37 161 12.15 -28.1 Taronis rs TRNX ...... 52.00 .65 420 1.47 -94.0 sPrUltPQ TQQQ ...... q 71.19 30.32 12207 72.44 +95.6 SecNtl lf SNFCA .23t ... 3 5.72 4.60 8 4.97 +1.1 TaylrDv TAYD ...... 13.29 10.11 10.39 -14.7 ProDvrs h IPDN ...... 4.20 .73 18 1.25 +25.0 Seelos rs SEEL ...... dd 11.70 .86 153 .95 -83.6 TechData h TECD ...... 25 128.25 70.41 236 127.33 +55.6 ProAlph n PAAC ...... 10.75 9.61 174 10.02 +2.2 SelectBc lf SLCT ...... 14 12.91 10.14 28 11.54 -6.8 tTechCom lf TCCO ...... dd 5.50 2.21 16 2.15 -18.9 ProAlph rt PAACR ...... 23 .13 .19 -5.0 SelIntCon SIC ...... 14.73 5.94 63 11.76 +56.4 sTechTarg TTGT ...... 25.14 11.12 133 25.02 +104.9 sProAlph un PAACU ...... 10.24 10.00 13 10.30 +2.6 SelectaB SELB ...... 6.33 1.28 509 1.57 -41.0 Tecnoglass TGLS .56 6.5 23 10.08 6.08 24 8.62 +6.8 ProfirEng PFIE ...... 1 2.66 1.16 48 1.76+21.4 SelectvIns SIGI .92f 1.3 24 81.35 56.22 310 68.69 +12.7 Tecogen TGEN ...... 4.20 2.11 4 2.48 -31.8 ProfMed n PROF ...... 10.10 9.35 6 9.51 -3.7 SmLEDS LEDS ...... dd 5.57 2.07 19 2.64 -2.2 Tecton pfB TECTP 2.25 21.6 ... 11.15 9.94 10.42 +.2 PrognicsPh PGNX ...... dd 6.31 3.42 2011 5.86 +39.5 Semtech SMTC ...... 65 57.96 39.54 326 53.93 +17.6 Telenav TNAV ...... dd 11.67 3.35 258 4.90 +20.7 ProgrsSoft PRGS .66f 1.6 29 47.60 31.78 333 40.15 +13.1 Neurlst hrs CUR ...... 13.78 1.10 1.52 -75.7 Teligent h TLGT ...... dd 3.50 .42 186 .67 -51.0 sProgyny n PGNY ...... 18.70 13.29 725 19.05 +19.5 SenecaB SENEB ...... dd 35.40 24.08 35.40 +20.1 Tellurian TELL ...... dd 11.80 5.12 1101 7.60 +9.4 Proofpoint PFPT ...... dd 133.58 78.69 913 114.26 +36.3 SenecaA SENEA ...... dd 35.94 21.97 12 35.21 +24.8 10xGenm n TXG ...... 63.38 45.11 150 57.83 +9.6 ProS Ris EQRR .81e 1.9 ... 46.03 33.98 0 41.73 +12.1 SenesTch SNES ...... dd 1.95 .55 40 .77 +30.9 Tenable TENB ...... 36.26 20.00 525 25.46 +14.7 tPShtQQQ rs SQQQ ...... q 85.48 27.62 11562 27.12 -59.5 SenHous SNH .60 6.0 6 16.47 7.49 904 10.05 -14.2 TenaxTh TENX ...... 5.40 1.03 28 1.22 +.8 PrUlNBio UBIO ...... 33.19 15.76 76 24.77 +23.9 SenHous 42 SNHNI 1.41 5.7 ... 24.93 17.55 14 24.60 +21.8 TenzingA TZAC ...... 10.56 9.72 3 10.49 +6.5 ProUShBio BIS .02p ...... q 27.62 15.74 73 16.44 -28.8 SenHous 46 SNHNL 1.56 6.1 ... 26.57 20.05 24 25.54 +12.5 sTenzAcq un TZACU ...... 10.65 9.75 1 10.66 +5.9 ProspctCap PSEC .72 11.3 7 7.12 5.70 2127 6.40 +1.4 Senmiao AIHS ...... dd 7.38 .26 71 .31 -92.0 Teradyn TER .36 .6 27 65.44 28.73 1708 62.87 +100.4 ProtagTh PTGX ...... dd 16.67 5.49 78 12.85 +90.9 SensusHlt SRTS ...... 9.23 4.75 10 5.67 -23.5 TerrFmP lf TERP .81 4.7 ... 18.48 10.33 989 16.97 +51.2 ProtctInsA PTVCA .40 2.7 34 22.75 14.85 1 14.90 -12.4 SensusHl wt SRTSW ...... 67 TerritBcp TBNK .92f 3.0 14 31.44 25.12 8 30.33 +16.7 PrtctInsB PTVCB .40 2.5 37 23.50 15.30 10 16.20 -2.7 SentEn STNL ...... 10.32 9.91 8 10.26 +2.4 Tesla Inc TSLA ...... dd 379.49 176.99 8771 317.47 -4.6 ProteonT h PRTO ...... dd 3.94 .22 174 .26 -88.7 SentEn wt STNLW ...... 83 TetraTc TTEK .60 .7 32 90.34 48.52 178 88.80 +71.5 Proteos h PTI ...... 2 7.29 .61 563 .82 -74.8 SentEn un STNLU ...... 11.95 10.04 22 10.34 +.4 tTetraph rs TTPH ...... 45.96 3.25 131 3.19 -85.9 Prothena PRTA ...... dd 14.77 6.71 140 9.35 -9.2 SeqentBr h SQBG ...... dd 2.28 .21 53 .37 -54.4 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 0 26.13 +4.0 Provent PRVB ...... dd 22.82 1.52 243 6.93 +291.5 SeresTh MCRB ...... dd 9.00 2.02 200 3.80 -15.9 ProvidSv PRSC ...... dd 75.61 46.53 80 66.70 +11.1 SvcPropTr SVC 2.16 8.5 10 28.00 22.47 913 25.40 +6.4 ProvidBc PVBC ...... 28.47 10.75 11.60 -46.5 SvcSource SREV ...... dd 1.48 .70 272 1.25 +15.7 ProvFnH PROV .56 2.7 45 21.81 14.67 6 20.60 +32.9 ServiFst SFBS .70f 1.9 15 39.72 29.17 120 36.05 +13.1 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdCmBks UCBI .68 2.2 18 31.33 20.23 337 30.99 +44.4 VirtusIn pf VRTSP 1.81 1.9 ... 105.57 66.63 5 96.50 +27.2 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 5 26.08 +5.5 UCmntyFn UCFC .32 2.8 18 11.94 8.49 125 11.60 +31.1 Virtusa VRTU ...... 72 57.00 31.99 214 39.09 -8.2 TxCapBsh TCBI ...... 11 66.61 47.86 731 58.56 +14.6 UtdFire UFCS 1.32 2.8 39 56.21 40.86 48 46.34 -16.4 tVislnkT hrs VISL ...... 8.00 .37 448 .34 -89.0 TexInst TXN 3.60f 3.0 22 132.20 87.70 5150 120.97 +28.0 UtdInsur UIHC .24 2.0 ...dd 19.71 10.72 184 12.28 -26.1 VistaGn VTGN ...... 2.17 .38 162 1.22 -18.7 TexRdhse TXRH 1.20 2.0 33 67.81 47.52 807 59.66 -.1 +9.7 Visteon s VC ...... 18 105.99 44.04 474 94.29 +56.4 The Real n REAL ...... 30.05 12.58 3571 21.73 -24.8 USecBcCA UBFO .44 4.2 15 11.45 9.18 6 10.39 US Engy h USEG ...... dd 1.03 .14 51 .39 -41.8 ViveMd rsh VIVE ...... dd 366.00 3.13 140 4.86 -95.4 The9Ltd NCTY ...... 3.90 .78 63 .95 -8.3 s +30.8 Vivopwr h VVPR ...... 3.19 .59 31 1.27 +97.5 TherapMD TXMD ...... dd 6.09 1.82 2404 2.80 -26.5 USLime USLM .54 .6 24 93.41 68.20 10 92.84 -17.2 Vivus VVUS ...... 2 5.78 2.15 53 3.36 +50.7 TherpxBio h TRPX ...... 9.30 2.04 21 2.43 -25.2 UtdTherap UTHR ...... dd 128.94 74.31 411 90.14 +4.2 Vodafone VOD 1.01e 4.9 ... 21.73 15.53 2212 20.54 +6.5 TheravBio TBPH ...... dd 29.45 15.18 213 17.03 -33.5 UtdGrdian UG 1.10e 5.8 29 20.81 16.54 2 19.11 -55.2 VoyagerT VYGR ...... dd 28.79 7.76 440 14.93 +58.8 1347PrpIns PIH ...... 47 6.10 3.75 2 4.67 +16.2 UnitGrp UNIT .20 2.9 ...dd 20.56 6.81 2270 6.98 +6.1 vTvTherap VTVT ...... dd 3.50 1.00 325 1.39 -47.5 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 1 25.21 +30.8 UnityBcp UNTY .32 1.5 14 24.70 16.74 5 22.03 -56.0 Vuzix VUZI ...... dd 6.59 1.77 172 2.44 -49.3 360 Fin n QFIN ...... 24.45 8.21 178 8.96 -42.2 UnityBio UBX ...... 17.46 5.61 230 7.16 sThndBrII n THBR ...... 9.90 9.78 20 9.86 +.6 UnivDisp OLED .40 .2 ...cc 230.32 78.78 850 201.55 +115.4 sUnvElc UEIC ...... 22 54.04 23.29 114 53.98 +113.5 ThndBII un THBRU ...... 10.35 10.05 10.34 +2.8 - W - TiberAcq TIBR ...... cc 10.93 9.62 2 10.39 +6.0 UnivFor UFPI .40e .8 23 52.83 24.14 366 51.42 +98.1 TiberAc un TIBRU ...... 13.20 10.02 11.45 +12.1 UnvLogist ULH .42a 2.1 15 27.49 17.40 109 19.66 +8.7 :WD 40 WDFC 2.44 1.3 36 189.42 153.91 78 183.98 +.4 TigerShsCh TTTN ...... 30.08 21.72 1 27.60 +21.0 UnvStainls USAP ...... 32 22.56 12.30 12 14.17 -12.6 WSFS WSFS .48 1.1 16 46.05 33.75 203 43.31 +14.2 TileShop TTS .20 ... 9 7.99 1.00 12015 1.65 -69.9 UnivstFinl UVSP .80 3.1 15 27.80 20.18 153 26.01 +20.6 WVS Fn WVFC .40a 2.6 18 18.44 13.43 15.58 +5.5 Tilray TLRY ...... dd 142.84 20.20 897 22.10 -68.7 UnumTh UMRX ...... dd 8.41 1.24 26 1.43 -67.5 WW Intl WW ...... 25 54.66 16.71 1704 36.14 -6.3 TmbrlndBc TSBK .60a 2.2 11 31.50 21.91 27 27.25 +22.2 UplandSoft UPLD ...... dd 54.87 25.12 247 38.80 +42.8 WaitrHl WTRH ...... 14.77 .41 2687 .52 -95.7 Tiptree TIPT .16 2.2 36 7.80 5.01 12 7.26 +29.9 Upwork UPWK ...... dd 25.00 12.87 909 15.22 -16.0 WalgBoots WBA 1.83 3.1 11 86.31 49.03 10747 59.65 -12.7 TitanMach TITN ...... 57 21.88 11.99 70 17.23 +31.0 UrbanOne UONE ...... dd 3.28 1.72 3 2.16 +3.4 WandaSp n WSG ...... 6.24 3.33 70 3.54 -31.4 TitanPh rs TTNP ...... 3.12 .16 5328 .17 -87.1 UrbanOnD UONEK ...... 2.41 1.60 6 2.20 +36.6 WashFed WAFD .84 2.3 14 38.26 24.67 292 36.74 +37.6 TivityHlth TVTY ...... 8 41.46 14.84 876 18.00 -27.4 UrbanOut URBN ...... 13 41.77 19.63 2093 29.81 -10.2 WshTrst WASH 2.04 3.9 15 54.24 45.21 38 52.01 +9.4 Tivo Cp TIVO .32 3.9 64 12.44 6.61 803 8.31 -11.7 UrbnTea h MYT ...... dd 2.77 .25 103 .42 -52.1 sWaterstnF WSBF .48a 2.5 18 18.75 15.55 153 18.83 +12.4 Tiziana s TLSA ...... 6.09 1.67 1 3.00 -19.5 UrogenP URGN ...... 55.49 20.72 161 22.27 -48.3 WatfrdHl n WTRE ...... 42 28.99 18.75 246 25.84 -3.4 Tocagen TOCA ...... 14.75 .53 105 .66 -91.9 UrovantS UROV ...... dd 14.49 4.06 23 9.87 +49.8 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 6 25.50 +2.0 Usio Inc USIO ...... dd 3.82 1.38 11 2.08 +25.3 WaveLfSc WVE ...... 50.98 17.59 151 26.87 -36.1 TonixP hrs TNXP ...... dd 96.00 2.76 240 3.03 -86.2 s Torchlght TRCH ...... dd 1.98 .53 278 .74 +31.6 UtahMed UTMD 1.10 1.0 ... 104.99 73.98 12 108.31 +30.4 WaysideT WSTG .68 4.7 11 16.10 9.60 10 14.37 +43.7 sTottenAc TOTA ...... dd 10.39 9.65 1 10.40 +5.1 Uxin Ltd UXIN ...... dd 9.87 1.41 1779 3.19 -34.4 WlthbAc un HHHHU ...... 10.55 10.00 10.55 +5.4 TottenA rt TOTAR ...... 40 .19 .21 -47.5 WeiboCorp WB ...... 74.68 34.26 2304 52.54 -10.1 TottenAc un TOTAU ...... 10.60 10.00 10.53 +3.2 - V - WelleslyBc WEBK .24 .7 22 35.50 27.74 1 32.44 +16.9 ToughBlt n TBLT ...... dd 5.55 .27 188 .29 -75.4 Wendys Co WEN .48f 2.3 23 22.84 14.96 2967 20.56 +31.7 ToughB un TBLTU ...... 6.00 .92 0 1.22 -70.6 :VBI Vacc VBIV ...... 2.39 .47 1206 .60 -62.3 WernerEnt WERN .36a 1.0 18 39.21 25.51 778 37.78 +43.7 sTowerSemi TSEM ...... 16 22.89 13.56 416 22.97 +55.8 VEON VEON .30e 12.4 ... 3.28 2.07 4248 2.42 +3.4 Wesbanc WSBC 1.24 3.3 15 43.88 33.19 129 38.05 +3.7 TownSprts CLUB ...... dd 8.13 1.11 115 2.04 -68.1 VOXX Intl VOXX ...... dd 5.42 3.41 51 4.70 +18.7 sWestBcp WTBA .84 3.5 15 24.00 18.06 30 24.28 +27.2 TowneBank TOWN .72 2.5 ... 28.92 22.88 146 28.48 +18.9 sVSE Corp VSEC .36 .9 13 40.01 24.06 33 39.82 +33.1 WAmBcp WABC 1.64 2.5 24 67.04 52.05 80 66.79 +20.0 TraconPh h TCON ...... dd 1.73 .28 232 .42 -33.0 Vaccinex VCNX ...... 8.49 3.32 5 4.78 +31.1 WestellT WSTL ...... 3 2.39 1.26 4 1.33 -29.9 TractSupp TSCO 1.40 1.4 26 114.25 78.67 1153 96.60 +15.8 Valerit rs VLRX ...... 25.40 1.10 216 1.46 -77.6 WDigital WDC 2.00 3.6 20 65.31 33.83 5233 54.96 +48.7 TradDsk A TTD ...... 289.51 102.35 1231 202.89 +74.8 VlyNBcp VLY .44 3.7 21 11.98 8.42 2671 11.90 +34.0 WstNwEnB WNEB .20 2.1 17 10.52 8.50 45 9.66 -3.8 Tradeweb n TW .32 .8 ... 50.48 33.68 877 40.74 +13.8 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 21.84 5 29.71 +23.8 WstptFuel g WPRT ...... dd 3.27 1.17 979 2.97 +123.3 TrnWEnt rs TWMC ...... dd 28.00 2.58 26 2.89 -77.1 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 7 25.96 +14.3 WestwtR rs WWR ...... 14.50 2.45 106 2.98 -57.4 TransAct TACT .36 2.8 24 15.30 8.40 2 12.65 +40.9 ValueLine VALU .80 3.7 20 30.64 17.12 12 21.69 -16.6 WeycoGp WEYS .96 3.8 14 34.46 21.80 5 25.51 -12.5 TransMed n TMDX ...... 31.54 16.92 141 20.07 -19.1 VanE VecBi BBH .55e .4 ...q 132.80 103.25 30 129.61 +17.1 Wheelr pfB WHLRP 2.25 18.8 ... 18.18 6.20 7 11.94 +53.5 Transcat TRNS ...... 23 31.50 17.56 34 30.08 +58.1 VandaPhm VNDA ...... 24 33.44 11.83 454 13.69 -47.6 Wheelr pfD WHLRD 2.19 14.4 ... 19.68 7.00 10 15.20 +57.8 TransGlb TGA .07 ...... dd 2.51 1.15 286 1.24 -33.7 VangIntHi VYMI 2.62e 4.2 ... 63.32 54.41 148 62.39 +10.9 Wheeler WHLR 1.36 59.1 ...dd 3.80 .72 108 2.30 +158.1 TranslBio TBIO ...... 10 14.34 4.81 84 9.47 +26.3 sVangIntDiv VIGI .96e 1.4 ... 69.56 55.61 114 69.84 +21.3 WhiteHFin WHF 1.42a 10.2 9 15.00 11.89 60 13.96 +9.7 TravelCt rs TA ...... 26.75 10.00 56 12.00 -36.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 205 80.35 +7.8 WhitHF25 n WHFBZ 1.63 6.1 ... 28.36 23.76 0 26.61 +8.9 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4 sV exUSRE VNQI 2.20e 3.6 ...q 61.45 51.16 188 61.50 +17.3 Wilhelmina WHLM ...... 52 6.84 4.68 0 5.15 -11.7 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.28 +10.2 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 564 60.86 +1.2 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1928 80.99 +3.9 WillScot WSC ...... 17.12 8.21 488 16.38 +73.9 Travelzoo TZOO ...... 27 22.85 7.56 49 10.59 +7.7 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 44 87.99 +10.0 WillmValV WVVI .22p ... 21 7.75 6.55 5 7.02 +1.9 TrmntMtg TRMT .88 18.2 ...dd 11.95 3.87 66 4.84 -46.5 sVangR3K VTHR 2.40e 1.7 ...q 139.21 106.85 6 139.76 +22.7 WillVV pfA WVVIP .22e 4.5 ... 5.25 3.93 4.87 +8.3 Trevena h TRVN ...... dd 2.00 .38 2908 .82 +90.7 VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 12 146.98 +20.5 Willdan WLDN ...... 24 40.70 28.40 192 31.16 -10.9 tTreviTh n TRVI ...... 10.62 2.74 9 2.98 -62.2 VanR2KV VTWV 2.45e 2.2 ...q 110.00 88.37 11 109.40 +17.2 WillisLFn WLFC ...... 14 74.46 31.80 5 56.77 +64.1 TribPubl TPCO 1.50e ... 62 14.38 7.00 112 9.35 -3.2 VangR2K VTWO 1.59e 1.2 ...q 129.51 101.11 130 127.84 +19.1 WillisTwW WLTW 2.60 1.4 39 200.93 144.13 498 186.83 +23.0 Tricida TCDA ...... 55 42.80 19.43 275 39.26 +66.5 sVanR1KGr VONG 1.44e .8 ...q 170.15 124.90 42 170.36 +26.7 Wingstop WING .44 .6 95 107.43 56.95 837 77.02 +20.0 TriCoBsh TCBK .88f 2.3 16 41.31 31.05 71 37.88 +12.1 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 224 66.34 +4.5 Winmark WINA 1.00 .6 27 194.85 144.36 13 180.68 +13.6 TridntAcq TDAC ...... dd 10.47 9.84 10.45 +4.8 sVanR1KV VONV 2.68e 2.3 ...q 115.21 91.08 38 115.87 +19.3 WinsFin WINS ...... 68.00 7.26 2 11.02 -48.8 TridntAcq un TDACU ...... 10.70 10.05 10.54 +3.4 sVangR1K VONE 2.37e 1.7 ...q 140.26 107.05 23 140.74 +22.9 Wintrust WTFC 1.00 1.5 13 79.63 59.34 397 67.00 +.8 TrilliumTh TRIL ...... 3.45 .24 142 .28 -83.9 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 1278 53.19 +3.3 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 9 29.05 +15.7 TriMas h TRS ...... 22 33.45 25.18 277 30.34 +11.2 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 302 100.30 +17.8 WisdTrMdE GULF 1.10e 5.7 ...q 21.84 18.03 10 19.32 +2.9 Trimble TRMB ...... 38 46.25 29.75 1448 41.15 +25.0 VanLTTrs VGLT 2.07 2.4 ...q 91.21 69.25 308 85.08 +13.9 sWT SCQDv DGRS .66e 1.8 ...q 37.06 29.40 7 37.32 +19.8 TrinityBio TRIB .88 89.3 1 3.99 .63 150 .99 -57.0 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 1463 91.03 +9.9 sWT USQDv DGRW .59e 1.3 ...q 46.47 35.85 436 46.71 +21.9 TrinMrg TMCX ...... 10.53 9.84 5989 10.49 +5.0 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 548 49.23+2.7 WTChixSte CXSE 1.54e 2.0 ...q 82.15 58.73 13 77.80 +27.8 TrinMrg un TMCXU ...... 12.18 10.12 12.13 +17.5 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 2047 58.17 +7.2 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 73.03 +7.4 TripAdvis TRIP ...... 54 69.00 35.41 1373 41.20 -23.6 sVanTIntStk VXUS 1.57e 2.9 ...q 53.95 45.59 1988 54.26 +14.9 WisCloud WCLD ...... 25.60 22.57 2 24.11 -.5 TriStCap TSC ...... 12 26.01 18.20 113 23.88 +22.7 VarexImag VREX ...... 35.00 21.57 136 31.68 +33.8 WisdomTr WETF .12 2.3 25 8.04 4.55 1075 5.24 -21.2 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 1 26.78 +3.1 Varonis VRNS ...... dd 80.00 48.67 233 71.26 +34.7 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.70 6 24.97 +12.4 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 8 27.09 +5.2 VascuBio VBLT ...... 1.90 .60 68 1.23 +26.8 WT NegAB AGND .78 1.9 ...q 44.47 40.23 4 41.22 -3.0 TriumphBc TBK ...... 16 38.78 27.21 56 33.55 +13.0 Vaxart VXRT ...... 5.00 .25 183 .32 -82.9 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 49 47.94 +1.4 tTrivago TRVG ...... 7.54 3.37 797 3.39 -39.8 VectoIQ VTIQ ...... dd 10.33 9.55 0 10.30 +6.2 WT NegHY HYND .90e 4.9 ...q 21.77 17.90 12 18.50 -4.4 Trovagn rsh TROV ...... 9.65 .88 291 1.72 -45.5 VectoIQ un VTIQU ...... 11.22 10.05 1 10.89 +8.0 WT IntHY HYZD 1.02 4.4 ...q 24.05 21.10 69 22.98 +2.5 s TrueCar TRUE ...... dd 11.67 3.01 1473 3.58 -60.5 VeecoInst VECO ...... dd 15.00 6.27 446 14.50 +95.7 WTGermH DXGE 1.39e 2.3 ...q 31.58 25.60 2 31.97 +20.7 Trupanion TRUP ...... dd 37.13 20.84 389 24.00 -5.7 VBradley VRA ...... 20 14.51 7.94 295 11.51 +34.3 WT JpSCEq DXJS 1.10e .5 ...q 42.53 34.90 3 42.41 +15.1 sTrstNY TRST .27 3.1 15 8.70 6.51 261 8.76 +27.7 Veracyte VCYT ...... dd 31.18 10.73 515 23.80 +89.2 WTEMCnG EMCG .59e 2.6 ...q 23.29 19.43 6 22.65 +13.9 Trustmk TRMK .92 2.6 16 36.63 26.84 162 35.15 +23.6 Verastem VSTM ...... dd 6.33 1.04 1484 1.08 -67.9 Wix.com WIX ...... 155.75 80.20 595 129.08 +42.9 T2 Biosys TTOO ...... dd 6.09 .52 1289 2.94 -2.3 VerbTch VERB ...... 3.13 .97 91 1.02 -63.7 Woodward WWD .65 .6 40 119.20 68.40 202 109.77 +47.8 Tuanche n TC ...... 7.93 2.01 5 2.67 -60.4 Vericel VCEL ...... dd 21.01 11.51 556 16.25 -6.6 Workday WDAY ...... dd 226.83 117.72 2051 165.19 +3.5 Tucows grs TCX ...... 43 90.21 45.01 23 55.53 -7.5 Vericity n VERY ...... 33.12 12.00 13.19 +9.9 Workhrs rs WKHS ...... dd 5.37 .37 1442 2.77 +424.6 TuesMrn TUES ...... dd 3.09 1.19 437 1.46 -14.1 VerintSys VRNT ...... 52 63.94 39.96 387 46.98 +11.0 WldAccept WRLD ...... 15 175.78 91.25 218 100.80 -1.4 Tuniu TOUR ...... dd 6.82 2.48 123 3.03 -37.7 Verisign VRSN ...... 38 221.78 138.77 574 186.60 +25.8 WrapTc WRTC ...... 8.00 2.89 91 3.50 +11.1 TurnPtTh n TPTX ...... dd 58.56 25.99 287 40.15 +50.5 Verisk VRSK 1.00 .7 43 164.97 102.74 984 140.30 +28.7 WrightMed WMGI ...... dd 32.86 19.04 72763 29.04 +6.7 TurtleBc HEAR ...... 21.89 8.25 185 11.11 -22.1 Veritex VBTX .50 2.0 22 28.53 20.34 324 25.27 +18.2 Wynn WYNN 4.00 3.2 17 151.50 90.06 2204 126.72 +28.1 TuscnHld n THCB ...... 11.72 9.71 1 9.93 +1.9 Veritone VERI ...... 9.98 2.43 373 2.76 -27.4 TuscnHl un THCBU ...... 11.72 10.08 10 10.59 +4.5 Vermill h VRML ...... dd 1.57 .27 83 .64 +113.3 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.80 +.2 VeronaPh VRNA ...... 12.50 3.65 1 4.52 -53.2 TuscanII un THCAU ...... 10.18 10.00 10.18 +1.4 sVerraMo VRRM ...... 15.10 9.00 1574 14.70 +50.6 :X4 Phr rs XFOR ...... 2 29.46 6.90 6 12.46 -10.5 TwlSeas BROG ...... cc 10.75 9.67 10.25 +4.4 Verrica VRCA ...... dd 15.94 6.44 29 14.88 +82.6 XOMA XOMA ...... dd 22.00 11.02 23 19.75 +56.1 TwlSeas wt BROGW ...... VertexEn VTNR ...... dd 1.87 .94 460 1.16 +13.7 Xpel Inc n XPEL ...... cc 13.20 6.00 60 10.81 +66.3 TwlSeas un BROGU ...... 11.35 10.23 11.34 +10.6 VertxPh VRTX ...... 30 202.94 151.80 1286 199.42 +20.3 XTL Bio XTLB ...... dd 3.86 1.31 1.59 -8.1 TwlSeas rt BROGR ...... 60 .21 34 .55 +57.1 Veru Inc VERU ...... dd 2.49 1.18 66 2.04 +45.7 XBiotech XBIT ...... 11.74 3.65 89 10.60 +108.7 21Vianet VNET ...... 29 11.98 6.60 164 8.47 -2.0 ViaSat VSAT ...... dd 97.31 55.93 237 66.93 +13.5 XcelBrnds XELB ...... 7 3.50 .00 60 1.78 +57.5 TwinDisc lf TWIN .36 3.4 8 20.25 9.59 21 10.74 -27.2 ViacomA VIA .80 3.2 6 37.71 23.18 39 24.71 -11.2 XcelEngy XEL 1.62 2.6 27 66.05 47.70 3068 61.65 +25.1 TwistBio TWST ...... dd 35.95 13.90 139 24.58 +6.5 ViacomB VIAB .80 3.6 5 33.35 20.93 3847 22.22 -13.5 Xencor XNCR ...... dd 46.33 27.75 262 33.58 -7.1 TwoRvrBc TRCB .28 1.3 17 21.34 11.54 9 21.05 +37.9 sViavi VIAV ...... cc 16.17 9.17 2188 15.77 +56.9 XeneticB rs XBIO ...... 42.84 .99 899 1.33 -93.2 2U TWOU ...... dd 80.49 11.37 3131 21.18 -57.4 Vicor VICR ...... 49.27 26.50 146 37.40 -1.0 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 213 1.30 -64.8 VicDvAcc VSDA ...... 34.70 26.21 93 34.66 +25.6 XenonPhm XENE ...... 11.34 5.41 36 9.02 +42.9 VicMultiF VSMV ...... 32.32 25.25 2 31.95 +19.9 XeriaPh XERS ...... 12 25.49 6.85 65 8.77 -48.4 - U - sVict500VW CFA .44e .8 ...q 54.01 41.31 29 54.18 +23.2 Xilinx XLNX 1.48 1.5 49 141.60 79.22 5165 96.64 +13.5 VictDisEnV CSF .38e 1.0 ...q 45.20 35.14 14 38.63 -2.0 Xperi XPER .80 3.8 ...dd 25.84 12.61 208 21.24 +15.5 :sUS AutoPts PRTS ...... 3 1.80 .88 331 1.89 +107.7 sVict500EV CFO .47e .9 ...q 50.31 41.27 36 50.51 +15.0 Xunlei Ltd XNET ...... 6.83 1.87 13237 6.37 +87.4 US Concrte USCR ...... 25 56.22 30.41 207 53.84 +52.6 VicEM Hi CEY ...... 25.16 21.50 8 23.45 +6.8 YRC Wwde YRCW ...... 6 8.67 1.95 2704 4.29 +36.2 US Gld h USAU .21e ...... 1.53 .74 41 .85 -6.1 sVictDevVol CIZ .01j ...... q 32.51 29.68 15 32.54 +5.9 YY Inc YY ...... 4 88.85 51.00 1115 62.79 +4.9 US WellSv USWS ...... 10.53 1.56 14 1.95 -70.0 sVictIncEV CDC 1.09e 2.3 ...q 47.37 40.31 31 47.89 +13.2 Yandex YNDX ...... 51 42.37 26.20 1262 34.24 +25.2 US Well wt MPACW ...... 44 sVictSCVol CSA .16e ...... q 47.81 38.40 3 48.43 +19.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 18 46.42 27.80 21 41.87 +39.4 sVictIntlVol CIL .15e ...... q 38.75 33.34 1 38.97 +13.4 Yatra YTRA ...... dd 5.56 3.43 37 4.23 +5.2 UMB Fn UMBF 1.24f 1.9 18 71.97 57.90 286 66.90 +9.7 VicEmMkt CEZ ...... 28.54 23.17 1 25.69 +6.4 Yld10Bio YTEN ...... dd 1.77 .32 239 .36 -57.2 UP Fint n TIGR ...... 23.89 3.71 548 4.11 -62.4 sVictLCHiDv CDL .44e ...... q 48.88 39.30 18 49.36 +19.4 YintechIn YIN .36e 7.6 ...dd 7.50 3.66 2 4.73 -22.5 USEcology ECOL .72 1.2 27 72.85 54.24 61.23 -2.8 VictIntHiD CID .33e ...... q 33.74 29.02 1 33.01 +10.5 YmAbsTh YMAB ...... dd 32.90 15.17 308 29.94 +47.2 USGlobInv GROW .03 1.8 ...dd 2.29 .92 28 1.63 +48.2 VictCap VCTR .20p 1.3 ... 19.96 7.89 211 15.72 +53.8 YorkWater YORW .69 1.6 42 45.73 29.88 44 42.96 +34.0 USA Trk USAK ...... 17 22.64 7.13 94 7.51 -49.8 VielaBio n VIE ...... 25.50 18.20 101 23.63 +.9 Youngevt YGYI ...... dd 9.78 3.77 36 4.48 -21.7 UTStarcm UTSI ...... 18 4.11 2.43 2 3.00 +10.3 ViemedH VMD ...... 8.73 5.90 15 7.97 +13.7 Youngev pf YGYIP 2.44 9.9 ... 25.43 24.31 1 24.76 UltaBeauty ULTA ...... 22 368.83 224.43 1886 237.19 -3.1 ViewRay VRAY ...... 9.76 2.12 1042 2.79 -54.0 Yunji Inc n YJ ...... 14.20 4.78 787 4.88 -61.9 sUltraClean UCTT ...... 20 22.81 6.94 908 22.66 +167.5 VikingTh VKTX ...... dd 14.77 6.15 1192 6.56 -14.2 ZK Intl ZKIN ...... 4.18 1.05 9 1.29 -9.2 Ultragenyx RARE ...... 23 74.50 37.44 320 40.76 -6.3 VikngTh wt VKTXW ...... 3.17 Zafgen ZFGN ...... dd 11.70 .63 181 .77 -84.4 Ultralife ULBI ...... 5 11.97 6.30 20 8.25 +22.2 VillagB&T VBFC ...... 34 36.00 28.77 2 34.52 +13.4 Zagg ZAGG ...... 7 12.65 5.26 788 7.78 -20.4 Umpqua UMPQ .84 5.1 11 20.05 15.06 1667 16.36 +2.9 VillgFrm VFF ...... 18.10 6.50 468 8.08 -18.0 ZaiLab ZLAB ...... 38.44 16.23 117 35.98 +55.0 UniQure QURE ...... 82.49 21.98 446 49.58 +72.0 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.92 29 26.15 -1.3 sZealndPh ZEAL ...... 30.99 11.51 4 32.20 +177.3 UnicoA UNAM ...... dd 7.16 5.19 1 6.47 +1.4 ViomiTc VIOT .10p ...... dd 15.84 7.24 34 8.58 +10.0 sZebraT ZBRA ...... 42 241.76 140.95 833 248.35 +56.0 tUnionA II un LATNU ...... 10.10 10.05 53 10.10 +.2 ViperEnPt VNOM 1.82e 7.2 52 36.73 22.76 671 25.29 -2.9 ZillowA s ZG ...... 81 50.99 26.20 379 33.86 +7.7 UnionBkVT UNB 1.24 3.6 23 49.00 25.54 7 34.05 -28.7 VirBiotch n VIR ...... 16.50 13.39 127 15.75 +12.3 ZillowC Z ...... cc 51.47 26.38 1389 33.98 +7.6 UtdAirlHl UAL ...... 11 97.85 77.02 1871 92.39 +10.3 VirTra VTSI ...... 61 5.04 2.00 15 3.06 -.3 ZionO&G ZN ...... dd 1.31 .20 894 .24 -43.4 UnBnOH UBCP .55f 4.6 8 13.29 10.25 3 11.95 +4.5 Virco VIRC .06 1.5 ... 5.00 3.30 5 3.98 -.5 ZionsBcp ZION 1.36 2.7 13 51.81 38.08 1917 50.21 +23.2 UtdBOH UBOH .52 2.4 10 23.99 17.85 21.37 +6.7 VirtuFin VIRT .96 5.7 22 29.17 15.32 1457 16.93 -34.3 ZionsB wt20 ZIONW ...... 20.93 UBSI UBSI 1.36 3.4 19 40.52 29.13 665 40.26 +29.4 VirtusInv VRTS 2.68f 2.4 15 126.55 70.00 67 113.10 +42.4 Ziopharm ZIOP ...... dd 7.25 1.56 1143 4.19 +124.1

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 24 1.53 FIMMMMkt I 44 1.83 FidMMPortS 44 1.78 Goldman Sachs Financ 58 1.42 JPMGvMMAg 35 1.58 AB Government Money ... 1.74 Cash Account Tr, Gov 24 1.72 FIMMMMktII 44 1.68 Fidelity Massachuset 57 1.01 Goldman Sachs Financ 58 1.09 JPMLqAsR 43 1.35 AB Government Money ... 1.74 Cash Account Trust - 24 .89 FIMMMMktIII 44 1.58 Fidelity Massachuset 57 .76 Goldman Sachs Financ 58 .81 JPMGvPrem 35 1.39 AB Government Money ... 1.74 Cash Account Trust: 27 .19 FIMMTrOnlyII p 42 1.53 Fidelity Money Marke 44 1.71 Goldman Sachs Financ 58 1.26 JPMGvCap 35 1.66 AIM MMCshRes 14 1.30 Cash Acct Tr: Govt & 24 1.66 FIMMTrOnly3 42 1.43 Fidelity New Jersey 57 .99 Goldman Sachs Financ 58 1.05 JPMTrPlInv 33 1.29 AIMMMInv 14 1.45 Cash Acct Tr: Tax Ex 27 .65 FIMMTrOnly I 42 1.68 Fidelity New Jersey 57 .74 Goldman Sachs Financ 58 .77 JPMTrPlRs 33 1.09 AIM Premier Portfoli 39 1.87 Cash Acct Tr: Tax Ex 27 .99 FIMM Treasury Only P 42 1.72 Fidelity New York AM 47 .99 Goldman Sachs Financ 58 1.22 JPMorg100 Agcy 44 1.55 AIM Premier Tax Exem 9 1.03 Cash Acct Tr: Tax Ex 27 1.02 FIMM Treasury Portfo 33 1.65 Fidelity New York AM 47 .74 Goldman Sachs Financ 54 1.01 JPM100 SecP 44 1.36 AIM Premier U.S. Gov 18 1.62 CashMgtInst 31 1.55 FIMMTry I 33 1.61 Fidelity SAI Municip 29 1.13 Goldman Sachs Financ 54 .78 JPM100 TrInst 44 1.60 AIM Short Term Invts 35 1.61 CashResInst 31 1.64 FIMMTryII 33 1.47 Fidelity Series Gove 21 1.80 Goldman Sachs Financ 54 1.23 JPMorgan100 44 1.22 AIM Short Term Invts 10 .97 CavanalCshAd 3 1.18 FIMMTryIII 33 1.37 Fidelity Tax-Exempt 40 .91 Goldman Sachs Financ 42 1.58 JPMLqAstP 43 1.60 AIM Short Term Invts 11 1.73 Cavanal Hill Governm 3 1.50 FedCAMuniII 30 .53 Fidelity Treasury Mo 33 1.39 Goldman Sachs Financ 49 .98 JPMorganFed 36 1.23 AIM Short Term Invts 34 1.83 Cavanal Hill Governm 3 1.55 FedCAMunCS p 30 .18 Fidelity Treasury On 42 1.63 Goldman Sachs Financ 49 .83 JPMorFedAgcy 36 1.56 AIM Short Term Invts 14 1.66 Cavanal Hill Governm 3 1.47 FedCAMunCap 30 .83 FidTrPortsS 33 1.57 Goldman Sachs Financ 49 1.28 JPMorgFedPr 36 1.38 AlBernExRK p ... 1.69 Cavanal Hill U.S. Tr 11 1.46 FedGovOblCp 37 1.58 FidTrsyCR 33 .86 Goldman Sachs Financ 43 1.27 JPMLqAstAg 43 1.79 AllBrnExRsv I ... 1.72 Cavanal Hill U.S. Tr 11 1.54 FedGovOb IS 37 1.69 FidTryDly M 33 1.11 Goldman Sachs Financ 43 1.13 JPMLqAstC p 43 1.08 AlliBernExRsvA ... 1.70 Cavanal Hill U.S. Tr 11 1.34 FedGovOblSv 37 1.46 FinSqFed 58 1.57 Goldman Sachs Financ 43 1.57 JPMLqAstMrg 43 1.46 AlliBernExRsAd ... 1.70 CavanalTrAdm 11 1.04 FedMMEagle 43 1.69 FinSq Gov 49 1.63 Goldman Sachs Financ 42 1.13 JPMLqAstInst 43 1.84 AlliBernExRsvB ... 1.67 CitiznSelTreA 35 1.62 FedNYMun WS 49 1.01 FinSq POF 43 1.89 Goldman Sachs Financ 42 1.28 JPMMunInst 25 1.02 AlliBernExRsC ... 1.70 CitiznSelTreB 35 1.42 FedPAMu WS 35 .80 FinSqTrsy 58 1.61 Goldman Sachs Financ 49 .63 JPMMuMorg 25 .64 ABGovMMSel 20 1.70 CityNaRoGv p 25 .89 FedPrCshObCp 39 1.77 FinSq TOF 54 1.58 Goldman Sachs Financ 49 1.38 JPMNYMuR p 27 .48 AmC CapPr 37 1.37 CityNRochGv 24 1.24 FedPrVlObSv 1 1.67 FinSq MMF 42 1.90 Goldman Sachs Financ 49 1.63 JPMorgPrm 42 1.56 AmC Prime 26 1.44 Columbia Government 44 1.29 FedPrVlOblCp 1 1.82 FstAmGvObD 22 1.24 Goldman Sachs Financ 54 1.15 JPMorgPrAgcy 42 1.81 AmCentUSGv 12 1.40 Columbia Government 44 1.29 FedPrVluObl 1 1.92 FstAmGvObY 22 1.39 Goldman Sachs Financ 54 1.62 JPMorgPrmPr 42 1.62 AmCPrime t 26 1.19 Columbia Government 44 1.48 FedPrCshOblIS 39 1.87 FstAmTrObD 25 1.24 Goldman Sachs Financ 54 1.31 JPMTreasC t 33 .81 JPMTrsPlusP 33 1.34 American Century Pri 26 .69 Columbia Government 44 1.29 FdPrCshObSv 39 1.62 FstAmGvObA p 22 1.09 Goldman Sachs Financ 54 1.55 JPMTrsPlsMrg 33 1.19 BBH MM Inst 40 1.64 ColumbiaA 44 1.29 FedPriOb IS 38 1.92 FstAmPrObY 23 1.54 Goldman Sachs Financ 54 .85 JPMTrsPlsInst 33 1.57 BBH MMkt 40 1.44 Columbia Z 44 1.29 FedPrObSvc 38 1.68 FstAmTrObA p 25 1.09 Goldman Sachs Financ 54 1.50 JPMTrsPlsAg 33 1.52 BLFMuniDlr 28 .82 DWSMSerMgd 31 1.77 FedTrstUSTr 43 1.66 FstAmTrObY 25 1.39 Goldman Sachs Financ 54 1.40 JPMTrsSecR p 44 1.12 BMOGov I p 21 1.62 DWSMSerInst 31 1.77 FedTrsOb IS 44 1.67 First American Gover 22 1.70 Goldman Sachs Financ 54 1.65 JPMUSGvInst 35 1.63 BMO Gov Y 21 1.37 DWS MMkt 44 1.52 FedTreasObSv 44 1.42 First American Treas 25 1.70 Goldman Sachs Invest 46 1.35 JPMUSGvtR p 35 1.14 BMO Institutional Pr 23 1.79 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 44 1.57 First American U.S. 36 1.58 Goldman Sachs Invest 46 1.19 JPMUSGvtMrg 35 1.25 BMO Institutional Pr 23 1.54 DavisGvtA 23 1.33 FedUSTCshSv 40 1.42 First American U.S. 36 1.18 Goldman Sachs Invest 46 1.05 JPMLqAsInv 43 1.54 BMOPrimeI p 25 1.78 Deutsche Money Marke 44 1.25 FedUSTrsIns 40 1.67 First American U.S. 36 1.03 Goldman Sachs Invest 35 .03 JPMorgan 100% US Tre 44 1.63 BMO Prime Y 25 1.53 Deutsche Money Marke 44 .53 FedVaMuCsCS p 21 .20 First American U.S. 36 1.33 Goldman Sachs Invest 35 .78 JPMorgan California 28 .66 BNY Mellon Governmen 32 1.28 Deutsche Money Marke 44 1.52 Federated Government 37 1.43 FtInvCs 16 1.26 Goldman Sachs Invest 46 1.60 JPMorgan California 28 .06 BNYMellon M 32 1.53 DryBasic 42 1.53 Federated Government 37 1.71 First Investors Gove 16 1.23 Goldman Sachs Invest 46 1.85 JPMorgan California 6 .62 BNY Mellon National 18 .69 DryInsPfGHm 21 1.65 Federated Government 40 1.35 FstAmTrObII 25 1.54 Goldman Sachs Invest 46 .85 JPMFedInst 36 1.61 BR TFdCsMg 39 1.15 DryInsPfGvP 21 1.40 Federated Government 39 .97 FsAmISTrII 36 1.48 Goldman Sachs Invest 46 1.60 JPMorgan Institution 23 1.03 BL FedTrDlr 36 1.42 DryTrsAgcyC 7 1.33 Federated Government 39 .59 FstAmPrObZ 23 1.84 GovTxMgSvc 40 1.41 JPMorgan Institution 23 1.08 BLFTrCsMg 35 1.16 DryResInst 21 1.70 Federated Government 39 .57 FstAmPrObl 23 1.59 GovObTR 37 1.19 JPMorgan Institution 23 1.06 BLFT Adm 39 1.55 Dreyfus Cash Mgmt Ad 28 1.81 Federated Government 39 .97 FsAmPrObII 23 1.69 GovTxMgIS 40 1.66 JPMorgan Institution 23 .98 BlackRock Cash Fds, 29 1.67 Dreyfus Cash Mgmt In 28 1.91 Federated Government 37 1.04 FstAmTrObZ 25 1.66 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 43 1.87 BLFFedFDlr 38 1.42 Dreyfus Cash Mgmt In 28 1.66 Federated Government 37 .90 Gabelli U.S. Treasur 51 1.77 Government Obligatio 22 1.72 JPMorgan Municipal M 6 .81 BLFedFdPCS p 38 1.16 Dreyfus Government S 39 1.20 Federated Government 37 1.73 Gabelli U.S. Treasur 51 1.77 Government Obligatio 22 1.69 JPMorgan Municipal M 25 .97 BLFFedFnd 38 1.67 Dreyfus Government S 39 1.35 Federated Institutio 6 1.00 GabelliUST 51 1.77 GovResFd P 39 .82 JPMorgan Municipal M 25 .18 BRInst 35 1.82 Dreyfus Government S 39 1.50 Federated Institutio 47 1.82 GartmrMMPr 40 1.41 HSBC U.S. Government 26 1.57 JPMorgan New York Mu 27 .73 BLCAMunPrem 8 .74 Dreyfus Government S 39 1.60 Federated Institutio 43 1.64 GnCAMuB 7 .24 HSBC U.S. Government 26 1.68 Dreyfus Govt Cash Mg 27 1.66 Federated Institutio 43 1.79 GnTrsAgcy A 15 1.06 HSBC U.S. Government 26 1.62 JPMorgan New York Mu 27 .13 BLFedFdPS 38 1.67 JPMorgan New York Mu 6 .79 BLFedFdSel p 38 .84 Dreyfus Govt Cash Mg 27 1.41 Federated Institutio 38 1.87 GnTrsAgcy R 15 1.26 HSBC U.S. Government 26 1.65 Dreyfus Govt Cash Mg 27 1.56 Federated Institutio 43 1.89 GnGvSec 22 .95 HSBC U.S. Treasury M 42 1.56 JPMPrInst 42 1.86 BLMunFdPS 28 1.07 JPMPrRsv 42 1.37 Dreyfus Govt Cash Mg 27 1.26 Federated Massachuse 31 .94 GeneralB p 38 1.00 HSBC U.S. Treasury M 42 1.31 BLMunFdSel 28 .27 JPMorgan Prime Money 42 1.92 Dreyfus Institutiona 35 1.67 Federated Municipal 51 .60 General Government S 22 1.27 HSBC U.S. Treasury M 42 1.67 BlackRock Liquidity 5 .97 JPMorgan Prime Money 42 1.89 Dreyfus Institutiona 25 1.78 Federated Municipal 51 .82 GnGovB p 22 .78 HSBC U.S. Treasury M 42 1.63 BlackRock Liquidity 38 1.63 JPMorgan Prime Money 42 1.09 Dreyfus Institutiona 26 1.40 Federated Municipal 51 .36 General Money Market 38 1.37 HSBC U.S. Treasury M 42 1.65 BlackRock Liquidity 36 1.67 JPMorgan U. S. Treas 33 1.64 Dreyfus Institutiona 26 1.65 Federated Municipal 51 .47 General Municipal Mo 20 .65 HSBCUSGov A 26 1.17 BlackRock Liquidity 38 1.27 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 7 1.63 Federated Prime Cash 39 .93 General Treasury Sec 40 1.05 HSBCUSGov D 26 1.32 BlackRock Liquidity 35 1.26 JPMorgan U.S. Govern 35 .84 Dreyfus Instl Prefer 25 1.72 Federated Prime Cash 39 1.02 General Treasury Sec 40 1.20 Harbor Money Market 37 1.33 BlackRock Liquidity 39 1.25 JPMorgan U.S. Govern 35 .79 Dreyfus Liquid Asset 30 1.50 Federated Prime Cash 39 1.17 General Treasury and 15 .81 Harbor 37 1.58 BlackRock Liquidity 36 1.17 JPMorgan U.S. Govern 35 1.53 Dreyfus Liquid Asset 30 1.32 Federated Prime Cash 39 1.37 GnMMkt 38 1.10 HeritAdm 27 1.71 BlackRock Liquidity 38 1.17 JPMorgan U.S. Treasu 33 1.60 Dreyfus Municipal Ca 15 .76 Federated Prime Cash 39 1.53 Goldman Sachs Fds, F 58 1.47 HeritInst 27 1.84 BlackRock Liquidity 39 1.65 JPMorgan US Governme 35 1.34 Dreyfus Municipal Ca 15 .52 Federated Treasury O 44 1.37 Goldman Sachs Fds, F 58 1.54 HewittMM p 29 1.14 BlackRock Liquidity 35 .83 Liquid Assets Portfo 34 .96 Dreyfus New York Mun 17 .87 Federated Trust for 43 .96 Goldman Sachs Financ 42 1.80 ING MM A 9 1.29 BlackRock Liquidity 39 1.61 Liquid Assets Portfo 34 1.63 BlackRock Liquidity 39 .82 Dreyfus New York Mun 17 .62 Federated Trust for 43 .84 Goldman Sachs Financ 42 1.38 ING MM I 9 1.29 Liquid Assets Portfo 34 1.30 BLF FedTr 36 1.67 Dreyfus Prime Money 29 1.74 FidTrAdvC t 33 .36 Goldman Sachs Financ 42 1.65 Invesco Government M 14 1.48 Liquid Assets Portfo 34 1.75 BLF TrsTr 35 1.66 Dreyfus Tax Exempt C 14 1.05 Fidelity California 30 .94 Goldman Sachs Financ 49 1.53 InvescoA5 14 1.30 MainStay A 13 1.33 BLFTrsTrDlr 35 1.43 Dreyfus Tax Exempt C 14 .80 Fidelity California 30 .69 Goldman Sachs Financ 49 1.13 InvescoC5 p 14 .56 MainStay B 13 1.09 BLFT FundDlr 39 1.40 Dreyfus Treasury Cas 21 1.59 Fidelity Domestic Po 34 1.74 Goldman Sachs Financ 49 1.38 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 13 1.09 BLFMunCsh 24 .78 Dreyfus Treasury Cas 21 1.35 Fidelity Flex Govern 12 1.80 Goldman Sachs Financ 54 1.48 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 13 1.09 BRInvest 35 1.51 Dreyfus Treasury Cas 21 1.50 Fidelity Government 26 .90 Goldman Sachs Financ 54 1.08 Investor Cash Tr, Tr 41 1.57 ManagersMM 35 1.69 BlackRock Money Mark 35 .72 Dreyfus Treasury Cas 21 1.20 Fidelity Government 26 1.15 Goldman Sachs Financ 54 1.33 Investor Tax-Exempt 35 .93 Maryland Tax-Free Mo 24 .90 BRSvc 35 1.52 Dreyfus Treasury Sec 44 1.64 Fidelity Government 26 1.52 Goldman Sachs Financ 43 1.79 Investor Tax-Exempt 35 .53 Maryland Tax-Free Mo 24 .82 BLFTempFdPCS 33 1.37 Dreyfus Treasury Sec 44 1.39 Fidelity Government 26 1.59 Goldman Sachs Financ 43 1.42 Investor Tax-Exempt 35 .78 Meeder Institutional 26 1.91 BRLiqTrsTAd 35 1.56 Dreyfus Treasury Sec 44 1.54 Fidelity Government 26 1.17 Goldman Sachs Financ 43 1.64 Investor Tax-Exempt 35 1.00 MeederRetl 26 1.69 BLFM MuniCsh 24 1.03 Dreyfus Treasury Sec 44 1.24 FidGovPortS 25 1.62 Goldman Sachs Financ 58 1.36 Investor Tax-Exempt 35 .88 ML CMATr 1 1.02 BLF TempFd 33 1.87 Dreyfus Treasury and 31 1.71 Fidelity Insti Money 44 1.87 Goldman Sachs Financ 58 1.11 Investor Tax-Exempt 35 .38 MilestnTOInst 19 1.53 BLFTmpDlr 33 1.62 DryfLA 30 1.36 Fidelity Insti Money 34 1.83 Goldman Sachs Financ 58 1.51 Investor Tax-Exempt 35 .23 MilestnTOInv 19 1.28 BLFTmCsDlr 36 1.62 DryInTrAgcHm 7 1.58 Fidelity Insti Money 34 1.30 Goldman Sachs Financ 58 1.07 Investor Tax-Exempt 35 .68 MHLIRSel 30 1.82 BLFedTrAd 36 1.57 DryTrPmCsh I 26 1.69 Fidelity Insti Money 33 1.12 Goldman Sachs Financ 58 1.32 InvCshTrTrs 41 1.70 MMktGS2 41 1.75 BlkrkLqTmpAd 33 1.77 DryfGenTrPrA 40 .80 Fidelity Insti Money 42 1.18 Goldman Sachs Financ 49 1.60 Investors Cash Tr, T 41 1.28 MMktGS4 41 1.47 BRLiqTmpCR 33 1.58 EdwJones IS 29 .80 Fidelity Investments 34 1.83 Goldman Sachs Financ 58 1.58 Investors Cash Trust 41 1.68 MMktProFdInv 31 .87 BLMuAdm 28 .97 EdwJonesRS 29 .78 Fidelity Investments 34 1.74 Goldman Sachs Financ 54 1.55 Ivy Cash Management 27 .49 MMktProFdSvc 31 .02 BLF TmpCsh 36 1.86 FIMMDom I 34 1.79 Fidelity Investments 34 1.54 Goldman Sachs Financ 42 1.87 Ivy Cash Management 27 .65 Mutual America Insti 23 1.81 BLFT TrFund 39 1.65 FIMMDomII 34 1.64 Fidelity Investments 34 1.64 Goldman Sachs Financ 43 1.86 Ivy Cash Management 27 1.40 Nationwide Governmen 40 1.19 BLFedAdm 38 1.57 FIMMDomIII 34 1.54 Fidelity Investments 34 1.79 Goldman Sachs Financ 43 1.74 Ivy Government Money 20 1.46 NatnwdMMInst 40 1.50 BLFTmCshMg 33 1.37 FIMMGov I 25 1.67 FidCashRes 27 1.48 Goldman Sachs Financ 42 1.75 Ivy Government Money 20 1.46 New York Tax-Free Mo 25 .84 CNIGovtA p 24 .94 FIMMGovII 25 1.52 FidSpGov 26 1.43 Goldman Sachs Financ 54 1.43 IvyMonyyC t 20 .39 California Tax-Free 32 .78 FIMMGovIII 25 1.42 FidSpMM 44 1.59 Goldman Sachs Financ 58 1.46 IvyMnyA 20 1.21 Continued on next page CapResFd p 43 1.04 FIMM Government Port 25 1.71 FidSpUSTr 44 1.46 Goldman Sachs Financ 49 1.48 IvyMM B 20 .43 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 48 1.71 Putnam Government Mo 27 .01 StStInstLRS 22 2.08 UBS Select Treasury 47 1.37 Western Asset Insti 36 1.90 FidPA 22 .72 Northern 45 1.66 Putnam Government Mo 27 .01 State Street Insti L 22 1.35 UBS Select Treasury 47 1.68 Western Asset Instit 22 1.41 FidSpCA 30 .84 NorthernGvSl 45 1.53 Putnam Government Mo 27 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 15 1.02 Western Asset Instit 18 1.60 FidSpMA 57 .91 NorthInstGovt 48 1.68 Putnam Government Mo 27 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 15 .75 Western Asset Instit 18 1.63 FidSpNJ 57 .89 NorthInstPrObSv 48 2.44 Putnam Government Mo 27 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 15 1.06 Western Asset NY Tax 11 .58 FidSpNY 47 .89 NthnInstPrObSh 45 1.85 Putnm MMA 24 1.58 State Street Insti U 35 1.89 US Government Money 16 .83 Western Asset Prime 31 1.55 FidTEDly M 40 .54 Northern Institution 36 1.10 Putnam Money Market 24 .01 State Street Insti U 35 1.54 US Government Money 16 1.55 Western Asset Tax Fr 13 .61 FidAZ 11 .71 Northern Institution 48 1.68 Putnam Money Market 24 .01 State Street Institu 35 1.93 USAA Mutl 22 1.47 Western Asset US Tre 31 .84 Fid TECR 40 .29 Northern Institution 48 1.71 Putnam Money Market 24 .01 State Street Institu 34 1.85 USAA Treas 40 1.38 WstnUSTrN 31 1.24 FidTxEx MM 40 .79 Northern Institution 48 1.71 PutnmMMC t 24 .01 State Street Institu 35 1.86 VALIC MMktI 15 .01 WstnInstLqRsI 36 1.95 FidTaxExPortS 35 1.00 NorthInstTreas 42 1.69 RBCGvRBCI1 16 1.70 State Street Institu 34 1.79 VALIC MMkII 13 .01 WstnPrmLiq 36 1.65 FinSq TEF 35 1.03 NorthernUSGv 45 1.59 Retail Prime Obligat 20 1.86 State Street Institu 38 1.84 VangAdmTry 43 1.80 WstnInstUSTR 31 1.64 FstAmTFA 27 .47 OppCshResN t 13 1.07 Retail Prime Obligat 20 1.70 State Street Institu 35 1.81 VangFdl 38 1.76 WstnPrmUSTR 31 1.39 FstAmTxFY 27 .77 OppenhCshC p 13 1.07 Retail Prime Obligat 20 1.80 State Street Institu 35 1.64 VangPr 47 1.85 WilmUSGov 32 1.52 FsAmTxFObII 27 .92 OppCshRes 13 1.07 Retail Prime Obligat 20 1.55 State Street Institu 38 1.57 VangPrInst 47 1.91 Tax Exempt FstAmTFObZ 27 1.02 Oppenheimer Governme 12 1.91 Retail Prime Obligat 20 1.59 State Street Institu 14 1.91 Voya Government Mone 9 1.29 AIMTx 3 1.43 GenNJMun 42 .43 Oppenheimer Institut 1 5.64 Retail Prime Obligat 20 1.39 State Street Institu 34 1.82 Voya Government Mone 9 1.29 AmC CATF 19 .65 GenNYMuB 22 .48 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 39 .80 State Street Institu 22 2.02 Voya Government Mone 9 .29 AmC TF 17 .73 GnMuB p 20 .19 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.00 Voya Government Mone 9 1.30 BMO TaxF I p 42 1.13 GnNYMuB p 22 .08 OppMMFd A 24 1.15 SEI DITGvIIA 47 1.60 State Street Institu 22 1.83 Voya Liquid Assets P 14 1.15 BMO TaxF Y 42 .88 GnCalMu 7 .40 PIMCO Government Mon 3 1.41 SEI DITPrmA 36 1.86 State Street Treasur 34 1.91 Voya Liquid Assets P 14 1.40 BNYMelNMuM 18 .94 JPMMuMMP 25 .78 PIMCO Government Mon 3 1.42 SEI DITTrsA 1 2.01 SunAmMMA 13 .01 Voya Liquid Assets P 14 1.00 BLMunFdPCS p 28 .59 JPMorganCA 28 .52 PIMCO Government Mon 3 1.47 SEI DITTrIIA 37 1.66 T. Rowe Price Govern 26 1.56 Voya Money Market Po 13 1.35 BRLM Muni 28 1.07 JPMorganNY 27 .59 PIMCO Government Mon 3 1.57 STI CshRes 44 1.43 T. Rowe Price Instit 38 1.69 WA Select Tax Free R 13 .98 BRF NYMuni 5 .98 JPMorganTF 26 .64 PIMCO Government Mon 3 1.57 STIC Prime Portfolio 11 1.57 T. Rowe Price Tax-Ex 47 .93 WF 100% Treasury Mon 40 1.61 BRFCAMuni 8 .74 JPMorg TFPr 26 .78 PIMCO Government Mon 3 1.57 STIC Prime Portfolio 11 .86 TIAA-CREF Inst 41 .02 WF Government Money 27 1.69 CashActTxEMgd 27 .86 JPMTxFrR p 26 .53 PNC Gov A 17 1.38 STIC Prime Portfolio 11 1.18 TIAA-CREF Money Mark 41 .02 Wells Fargo 100% Tre 40 1.51 FIMMTxExII 35 .90 JPMorgTFAgcy 26 .97 PNC Gov I 17 1.57 STIC Prime Portfolio 11 1.65 TIAA-CREF Money Mark 41 .02 WellsFargo A 37 1.42 FIMMTxEx3 35 .80 JPMTxFrInst 26 1.02 PNC TrA p 28 1.39 STIT Liquid Assets 34 1.53 TIAACREF Ret 41 .01 WFCashInvAd 31 1.70 FIMMTxExI 35 1.05 NYTxFrMMI 24 2.09 PNC Tr I 28 1.59 STIT STIC Prime Por 11 1.43 TIAA-CREF Ret 41 .02 WFCashInst 31 1.83 FedCAMuniSv 30 .68 NortnInstMuni 36 1.00 PNC Treasury Plus Mo 13 1.38 STIT Government & Ag 14 1.63 TRowSumCR 53 1.58 Wells Fargo Cash Inv 31 1.90 FedCAMu WS 30 .93 NorthernMun 56 .88 PNC Treasury Plus Mo 13 1.28 STIT Government & Ag 14 1.36 TRowPRF 26 1.45 Wells Fargo Fd, Trea 30 1.45 FedGAMuCsh 29 .80 PremierTxEx 9 1.03 PW PACE P 49 1.19 STIT Liquid Assets P 34 1.80 TRowUST 32 1.48 WFGovAdm 27 1.49 FedMAMuCS p 31 .29 SchwNYMuVA 39 .88 PhoenixMM A 24 2.18 STIT STIC Prime Port 11 1.70 Thriv MM Inst 19 1.48 WFGvtMMA 27 1.23 FedMAMuniSv 31 .71 SchwTxFValAd 40 .90 Pioneer U.S. Governm ... 1.21 STIT Tax-Free Cash R 10 .72 Thriv MMk A 19 1.46 Wells Fargo Heritage 27 1.91 FedMuObl A 51 1.16 ScudTECshInst 27 1.04 Pioneer U.S. Governm ... .69 STIT Tax-Free Cash R 10 .91 TreasObTR 44 1.17 Wells Fargo Heritage 27 1.61 FedMuOblCap 51 1.06 TRowSumMu 46 .83 PionrCs ... 1.09 STIT Treasury Obliga 42 1.63 Treasury Obligations 25 1.69 WellsFargoI 100 40 1.31 FedMunOblSv 51 .92 TRowCA c 32 .56 Plan Investment Fund 32 1.68 STIT Treasury Obliga 42 1.61 Treasury Portfolio P 42 1.64 WellsFargoInsCsh 31 1.53 FedNYMuCSv 49 .79 TRowNY c 25 .62 PremGvtMP 18 1.62 STIT Treasury Obliga 42 1.38 U.S. Government Mone 12 .65 WellsFargoInsGv 27 1.33 FedNYMuCS p 49 .31 TRowTE c 47 .83 PremierPort 39 1.87 STIT Treasury Portfo 35 1.31 U.S. Government Mone 12 1.15 Wells Fargo Money Ma 37 1.89 FedNYMuCsII 49 .56 USAATxEx 17 .70 Premier Portfolio Pe 39 1.32 STIT Treasury Portfo 35 1.58 U.S. Government Mone 12 1.85 Wells Fargo Money Ma 37 1.52 FedPAMuniCS 35 .23 VangNJ 56 .97 Premier Portfolio Pr 39 1.57 Saratoga Advantage T 1 .01 U.S. Treasury Money 32 1.54 Wells Fargo Municipa 6 .98 FedPAMuCsSv 35 .60 VangCA 42 .98 Premier Portfolio Re 39 1.71 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 30 1.52 WellsF100TrA 40 1.21 FedTaxFObWS 48 1.07 VangPA 19 1.03 Premier Portfolio Re 39 1.03 SaratgUSGvI 1 .01 UBS Prime Preferred 30 1.83 WellsFargo TrsyS 30 1.34 FedTxFrObSv 48 .82 VangNY 46 1.06 PrimeObTR 34 1.89 Schwab Government Mo 42 1.47 UBS Prime Reserves F 30 1.79 WellsFargoTrsyA 30 1.19 FedMuniSvc 21 .58 VangTxEx 55 1.10 PruMMartD 32 1.87 SchwbInv 40 1.64 UBS RMA Government M 34 1.28 WellsFargo TrsyI 30 1.59 FedTxF c 6 1.05 WFAMuCshM 6 1.08 PruMMrtZ 33 1.42 SchwbRetAdv 42 1.65 UBS Select Governmen 34 1.64 WFGvMMInst 27 1.63 FidCA 16 .70 WFA MuCsMSv 6 .83 Prudential Governmen 33 1.19 Schwab Retirement Go 42 1.64 UBS Select Governmen 34 1.33 Western Asset Govern 18 1.02 FidCT 49 .77 WFNatInstMM 6 1.04 Prudential Governmen 33 1.05 Schwab Treasury Obli 45 1.46 UBS Select Governmen 34 1.60 Western Asset Govern 18 .82 FidMA 56 .74 WFNtTFMMSv 6 .79 Prudential Governmen 33 1.10 Schwab U.S. Treasury 50 1.48 UBS Select Governmen 34 1.58 WA GvtRsvA 18 1.22 FidMI 27 .67 WellsFargoNat 6 .94 PruInstMM A 41 1.87 SchbValAdv 44 1.66 UBS Select Prime Inv 30 1.55 WAInstGvInst 18 1.65 FidMuMM 55 .85 WellsF NTFA 6 .64 Putnam Government Mo 27 .01 SchwValAdUlt 44 1.81 UBS Select Prime Pre 30 1.86 Western Asset Inst. 22 1.54 FidNJ 57 .77 WstnFTxR N 13 .47 Putnam Government Mo 27 .01 Schwab Variable Shar 45 1.80 UBS Select Treasury 47 1.62 Western Asset Inst. 22 1.59 FidNY 35 .70 WstnInstTxFR 13 1.03 Putnam Government Mo 27 .01 SchwbGv 42 1.26 UBS Select Treasury 47 1.64 Western Asset Insti 31 1.59 FidOH 50 .77 WstnNYTxR N 11 .43

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ACUITYADSHOLD 121809 1.40 1.23 1.23 -.21 CenterraGld 80917 11.28 10.63 10.65 -.62 HuskyEngy 304218 9.84 9.49 9.80 +.40 PretiumReso 95604 12.69 11.99 12.00 -.47 ARCResources 308069 6.32 5.93 6.25 +.40 CopperMountai 90165 .69 .58 .60 -.05 ISharesS P60 203012 25.20 25.14 25.18 +.11 ProMISNeurosc 138095 .21 .20 .20 -.01 AdvOil Gas 214587 2.38 2.12 2.34 +.28 CrescentPnt 475100 5.34 5.08 5.15 +.12 IShrsCapEngy 136435 8.44 8.19 8.40 +.26 RioCanRlUn 68063 26.56 26.32 26.46 -.07 AfricaOilo 82192 1.43 1.29 1.41 +.25 CrewEngy 78186 .50 .49 .50 +.01 IamgoldCorp 101837 5.03 4.83 4.88 -.13 RogersCommB 108423 62.12 61.50 61.59 -.18 AgnicoEagle 72756 79.15 77.93 78.41 -.88 CronosGroupI 93720 10.90 10.61 10.61 -.21 ImperialOil 143923 33.81 33.21 33.76 +.68 RoxgoldInc J 307484 .95 .90 .90 -.05 AirCdaV VV 72126 47.46 46.77 47.28 +.29 DetourGoldo 69291 21.21 20.44 20.45 -.69 InterPipeline 207553 22.25 22.04 22.22 +.14 RoyalBank 489581 107.87 106.99 107.38 +.73 AlacerGoldJ 82231 6.73 6.55 6.68 +.09 DollaramaInc 74887 45.40 44.77 45.37 +.48 IvanhoeAo 94415 3.57 3.37 3.55 +.22 RoyalNickelo 348301 .46 .39 .45 +.06 AlgonquinPwr 90404 18.07 17.86 17.92 -.11 DvrsRyltyJ 84512 3.10 2.94 3.09 +.25 JaguarMining 127489 .14 .12 .12 -.02 SNCLavalin 206507 25.90 25.07 25.64 +.73 AlimntatnBSV 184177 39.90 38.98 39.05 -.56 ECNCapitalCo 70947 4.64 4.55 4.63 +.08 JustEngyGrp 70908 3.01 2.60 2.68 -.35 SOPeriorFerti 68900 .03 .02 .02 -.01 AltaGasLtd 90525 19.41 18.85 19.34 +.34 EldoradoGld 110204 12.05 11.69 11.78 -.05 KeltExplo 75808 3.23 3.00 3.22 +.25 STAGEZEROLIFE 72384 .08 .07 .07 ... AphriaInc 215770 7.12 6.71 6.73 -.08 ElementFin 69793 11.38 11.22 11.34 +.04 KeyeraCorp 69136 31.24 30.46 31.13 +.58 SandstormGold 89812 9.47 9.15 9.18 -.07 AthabascaOil 129909 .45 .44 .45 +.01 EmeraInc 332443 54.43 53.92 53.93 -.50 KinrossGold 361349 6.38 6.26 6.29 -.07 SecureEngyo 66030 4.42 4.20 4.39 +.20 AuroraCannabi 220358 4.82 4.71 4.72 +.03 EmpireANV 69120 34.69 34.19 34.22 -.20 Kirklandlake 83273 60.45 59.14 59.31 -1.14 SevenGenClA 119271 8.53 7.78 8.47 +.64 B2GoldCorpo 284132 4.64 4.49 4.55 -.07 EnCanaCorp 1306377 5.89 5.52 5.87 +.43 LundinMng 428324 7.07 6.88 7.00 +.10 ShawCommBNV 216834 27.11 26.84 27.06 +.10 BCE Inc 171326 62.77 62.22 62.51 +.06 EnbridgeInc 704428 48.68 48.28 48.48 +.03 MEGEnergy 298786 5.82 5.45 5.58 +.13 SunLifeFin 318093 59.87 59.18 59.70 +.56 BarrickGold 417473 22.39 21.87 21.92 -.43 EnerplusCorp 226586 8.70 8.36 8.54 +.27 MagnaInt l 254215 73.84 72.34 73.84 +1.90 SuncorEngy 712023 41.46 40.88 41.30 +.67 BauschHealth 109296 34.97 33.55 34.48 +.43 EnsignEngy 76230 3.00 2.77 2.97 +.23 ManulifeFin 987868 25.31 24.93 25.12 +.30 SupremeCannab 92999 .71 .66 .66 -.04 BaytexEnergy 444793 1.67 1.60 1.60 +.01 EuroSunMinin 90320 .34 .30 .34 +.04 MapleLeaf 66084 23.69 23.05 23.13 -.33 T D Bank 554406 76.11 75.63 76.03 +.69 BirchcliffEng 135412 2.32 2.18 2.28 +.15 FirstQntumo 483445 12.70 11.86 12.51 +.78 MaxarTechnolo 137752 13.45 11.84 13.04 +1.28 Bk NS 216761 76.43 75.96 76.22 +.42 Fortis Inc 196223 54.58 53.97 54.16 -.11 Metro Inc 65402 55.64 54.96 55.00 -.42 TORCOil Gas 70215 3.74 3.58 3.71 +.17 BkMontreal 337317 98.72 98.25 98.43 +.50 Franco Nevada 84038 127.63 126.15 127.20 +.38 NatBkCan 73656 68.68 68.25 68.25 ... TamarackVall 111396 1.88 1.78 1.85 +.08 BlackberryLtd 202949 7.53 7.30 7.38 +.15 GildanActive 126801 35.51 33.82 35.20 +1.24 NevadaCppro 77807 .20 .19 .19 ... TeckResLimit 149937 21.74 21.22 21.57 +.38 BombardirBSV 1315315 1.96 1.82 1.95 +.14 GranTierrao 126215 1.63 1.47 1.60 +.14 NutrienLtd 90679 64.92 63.88 64.83 +1.33 Telus Corp 76388 46.77 46.47 46.53 -.04 BrookfldALV 112592 74.15 73.38 73.99 +.46 GreenOrganicD 283618 1.17 1.06 1.09 -.04 NuvistaEngy 124506 2.21 2.04 2.17 +.19 TourmalineOil 178834 12.54 11.80 12.35 +.72 CADGOOSEHOLD 74693 58.59 55.63 58.18 +2.85 GtWstLifeco 104794 32.49 32.10 32.33 +.23 OceanaGoldCrp 221258 3.12 2.91 2.94 -.17 TransCdaCorp 181392 67.29 66.23 66.69 -.49 CIBC 194773 113.91 113.31 113.52 +.57 GuyanaGldo 105813 .54 .50 .51 -.02 OrganigramHld 91909 4.56 4.28 4.33 -.13 TricanWell 70450 .90 .82 .89 +.06 CalibreMining 107331 .90 .77 .81 -.04 HEXOCorp 161736 2.87 2.72 2.72 -.15 ParexReso 69961 19.42 18.33 19.25 +1.01 TurquoiseHill 65298 .60 .57 .58 +.02 CamecoCorp 179703 13.16 12.19 13.15 +1.06 HarteGold 444550 .18 .13 .18 -.04 PembinaPipe 119980 46.78 46.06 46.75 +.51 VermilionEgy 320648 20.03 18.44 20.00 +1.74 CannTustHoldi 78138 1.75 1.59 1.63 +.06 HorzonNtho 171195 .98 .93 .95 -.02 PengrowthEgy 771028 .06 .04 .05 ... Wallbridgeo 292766 .74 .67 .68 ... CanopyGrowth 114145 26.73 25.67 26.51 +.61 HrznCrdOilBl 217090 5.87 5.68 5.70 +.10 PeytoExpl 171552 3.04 2.83 3.00 +.23 WesdomeGold 96796 8.36 7.96 8.32 +.24 CapstoneMngo 136470 .63 .54 .59 +.04 HrznCrdOilBr 269099 4.46 4.30 4.44 -.08 PowerCorpSV 70531 31.15 30.82 31.08 +.31 WheatonPrecio 97166 36.65 35.23 35.23 -1.42 CdnNatRail 153081 122.20 119.99 122.06 +1.81 HrznNatGsBr 255593 6.50 6.26 6.33 -.58 PrairieProvid 126899 .06 .04 .05 +.01 WhitecapReso 308096 4.09 3.91 4.03 +.19 CdnNatRes 325106 35.27 34.42 34.93 +.85 HrznNtGsBul 183868 11.48 11.16 11.41 +.93 PrairieSkyRyl 153759 13.65 13.02 13.49 +.46 YamanaGld 363624 4.72 4.59 4.61 -.12 CenovusEngy 280609 11.93 11.58 11.71 +.27 HudBayMnrls 93330 5.18 5.02 5.15 +.13 PrecisionDrl 158342 1.52 1.45 1.51 +.08 ZenabisGlobal 268769 .23 .20 .20 -.02

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.63 Nov 20 p 100.31 101.00 -0.01 1.62 2.63 Dec 21 p 102.04 102.05 -0.02 1.58 2.75 May 23 p 103.30 103.31 -0.05 1.60 1.00 Nov 19 p 99.31 100.00 .85 1.63 Nov 20 p 99.31 100.00 -0.01 1.61 2.00 Dec 21 p 100.26 100.27 -0.02 1.60 1.38 Jun 23 p 99.06 99.07 -0.05 1.59 3.38 Nov 19 p 100.01 100.02 .78 2.00 Nov 20 p 100.12 100.13 1.62 2.13 Dec 21 p 101.02 101.03 -0.03 1.60 2.63 Jun 23 p 103.20 103.21 -0.05 1.59 1.00 Nov 19 p 99.30 99.31 1.45 2.75 Nov 20 p 101.05 101.06 -0.01 1.61 .13 Jan 22 f 99.13 99.14 +0.01 .37 .38 Jul 23 f 101.00 101.01 +0.02 .10 1.50 Nov 19 p 99.31 100.00 1.47 1.88 Dec 20 p 100.08 100.09 -0.01 1.61 2.50 Jan 22 p 101.28 101.29 -0.03 1.61 1.25 Jul 23 p 98.24 98.25 -0.05 1.59 1.50 Nov 19 p 99.31 100.00 1.49 1.75 Dec 20 p 100.03 100.04 -0.01 1.62 1.50 Jan 22 p 99.24 99.25 -0.03 1.59 2.75 Jul 23 p 104.04 104.05 -0.05 1.60 1.38 Dec 19 p 99.31 100.00 1.43 2.38 Dec 20 p 100.26 100.27 -0.01 1.62 1.88 Jan 22 p 100.18 100.19 -0.02 1.60 2.50 Aug 23 p 103.08 103.09 -0.05 1.60 1.13 Dec 19 p 99.29 99.30 1.47 2.00 Jan 21 p 100.13 100.14 -0.01 1.61 2.00 Feb 22 p 100.28 100.29 -0.03 1.59 6.25 Aug 23 k 116.29 116.30 -0.05 1.61 1.63 Dec 19 p 99.31 100.00 1.49 1.13 Jan 21 f 100.22 100.23 +0.01 .50 2.50 Feb 22 p 101.31 102.00 -0.02 1.60 1.38 Aug 23 p 99.06 99.07 -0.05 1.59 1.88 Dec 19 p 100.01 100.02 1.50 1.38 Jan 21 p 99.21 99.22 -0.02 1.61 1.75 Feb 22 p 100.09 100.10 -0.03 1.60 2.38 Aug 23 p 104.06 104.07 -0.06 1.60 1.38 Jan 20 f 100.00 100.01 +0.01 1.14 2.13 Jan 21 p 100.18 100.19 -0.02 1.62 1.88 Feb 22 p 100.18 100.19 -0.03 1.60 1.38 Sep 23 p 99.04 99.05 -0.05 1.60 1.38 Jan 20 f 99.30 99.31 1.47 2.50 Jan 21 p 101.01 101.02 -0.01 1.63 2.38 Mar 22 p 101.26 101.27 -0.03 1.58 2.88 Sep 23 p 104.25 104.26 -0.06 1.60 1.25 Jan 20 p 99.29 99.30 1.42 2.25 Feb 21 p 100.24 100.25 -0.01 1.62 1.75 Mar 22 p 100.11 100.12 -0.03 1.59 1.63 Oct 23 p 100.03 100.04 -0.05 1.60 1.38 Jan 20 p 99.30 99.31 1.47 3.63 Feb 21 p 102.15 102.16 -0.01 1.63 1.88 Mar 22 p 100.20 100.21 -0.03 1.59 2.88 Oct 23 p 104.27 104.28 -0.07 1.60 2.00 Jan 20 p 100.02 100.03 -0.01 1.51 7.88 Feb 21 k 107.22 107.23 -0.02 1.72 .13 Apr 22 f 99.10 99.11 +0.02 .39 3.00 Oct 25 p 107.17 107.18 -0.10 1.67 3.63 Feb 20 p 100.17 100.18 1.57 1.38 Feb 21 p 99.10 99.11 -0.01 1.63 2.25 Apr 22 p 101.16 101.17 -0.03 1.60 2.75 Nov 23 p 104.13 104.14 -0.06 1.60 8.50 Feb 20 k 101.26 101.27 1.81 2.00 Feb 21 p 100.14 100.15 -0.02 1.63 1.75 Apr 22 3p 100.11 100.12 -0.03 1.59 2.13 Nov 23 p 102.00 102.01 -0.06 1.61 1.38 Feb 20 p 99.29 99.30 1.52 2.50 Feb 21 p 101.03 101.04 -0.01 1.63 1.88 Apr 22 p 100.21 100.22 -0.03 1.60 2.88 Nov 23 p 104.30 104.31 -0.06 1.60 1.25 Feb 20 p 99.28 99.29 1.53 2.38 Mar 21 p 100.30 100.31 -0.01 1.64 1.75 May 22 p 100.12 100.13 -0.03 1.59 2.25 Dec 23 p 102.17 102.18 -0.06 1.60 2.25 Feb 20 p 100.06 100.07 1.53 1.25 Mar 21 p 99.14 99.15 -0.01 1.63 2.13 May 22 p 101.08 101.09 -0.03 1.60 2.63 Dec 23 p 104.02 104.03 -0.06 1.60 1.13 Mar 20 p 99.25 99.26 1.55 2.25 Mar 21 p 100.26 100.27 -0.01 1.64 1.88 May 22 p 100.22 100.23 -0.03 1.59 .63 Jan 24 f 101.25 101.26 +0.01 .19 1.38 Mar 20 p 99.29 99.30 1.53 .13 Apr 21 f 99.10 99.11 +0.02 .58 1.88 May 22 p 100.11 100.12 -0.04 1.59 2.25 Jan 24 p 102.19 102.20 -0.06 1.60 2.25 Mar 20 p 100.08 100.09 1.53 2.38 Apr 21 p 101.00 101.01 -0.02 1.64 1.75 Jun 22 p 100.13 100.14 -0.04 1.57 2.50 Jan 24 p 103.20 103.21 -0.06 1.60 1.50 Apr 20 p 99.31 100.00 1.50 1.38 Apr 21 p 99.19 99.20 -0.01 1.64 1.75 Jun 22 p 100.13 100.14 -0.03 1.58 2.75 Feb 24 p 104.23 104.24 -0.06 1.60 .13 Apr 20 f 99.17 99.18 +0.02 1.09 2.25 Apr 21 p 100.27 100.28 -0.02 1.64 2.13 Jun 22 p 101.12 101.13 -0.03 1.58 2.13 Feb 24 p 102.04 102.05 -0.06 1.61 1.13 Apr 20 p 99.24 99.25 -0.01 1.54 2.63 May 21 p 101.14 101.15 -0.02 1.64 .13 Jul 22 f 99.30 99.31 +0.01 .14 2.38 Feb 24 p 103.06 103.07 -0.06 1.60 1.38 Apr 20 p 99.28 99.29 1.56 3.13 May 21 p 102.06 102.07 -0.02 1.64 1.75 Jul 22 p 100.12 100.13 -0.03 1.59 2.13 Mar 24 p 102.05 102.06 -0.07 1.60 2.38 Apr 20 p 100.12 100.13 1.55 8.13 May 21 k 109.20 109.21 -0.02 1.69 1.88 Jul 22 p 100.23 100.24 -0.03 1.59 .50 Apr 24 f 101.13 101.14 +0.01 .17 1.50 May 20 p 99.30 99.31 1.55 2.00 May 21 p 100.17 100.18 -0.01 1.63 2.00 Jul 22 p 101.02 101.03 -0.04 1.59 2.00 Apr 24 p 101.21 101.22 -0.06 1.61 3.50 May 20 p 100.31 101.00 1.57 2.13 May 21 p 100.23 100.24 -0.02 1.63 1.50 Aug 22 p 99.23 99.24 -0.04 1.58 2.25 Apr 24 p 102.24 102.25 -0.06 1.60 8.75 May 20 k 103.21 103.22 -0.01 1.68 2.63 Jun 21 p 101.17 101.18 -0.01 1.64 1.63 Aug 22 p 100.02 100.03 -0.04 1.58 2.50 May 24 p 103.27 103.28 -0.07 1.61 1.38 May 20 p 99.27 99.28 1.58 1.13 Jun 21 p 99.04 99.05 -0.02 1.63 7.25 Aug 22 k 115.07 115.08 -0.04 1.61 2.00 May 24 p 101.24 101.25 -0.07 1.59 1.50 May 20 p 99.29 99.30 1.57 1.63 Jun 21 p 99.31 100.00 -0.01 1.63 1.63 Aug 22 p 100.02 100.03 -0.04 1.59 1.75 Jun 24 p 100.20 100.21 -0.07 1.60 2.50 May 20 p 100.16 100.17 1.57 2.13 Jun 21 p 100.25 100.26 -0.01 1.62 1.88 Aug 22 p 100.24 100.25 -0.04 1.59 2.00 Jun 24 p 101.23 101.24 -0.07 1.61 1.50 Jun 20 p 99.29 99.30 -0.01 1.57 .63 Jul 21 f 100.24 100.25 +0.01 .16 1.50 Sep 22 p 99.24 99.25 -0.04 1.58 .13 Jul 24 f 100.08 100.09 +0.01 .06 1.63 Jun 20 p 100.00 100.01 1.58 2.63 Jul 21 p 101.20 101.21 -0.02 1.63 1.75 Sep 22 p 100.14 100.15 -0.03 1.59 1.75 Jul 24 p 100.20 100.21 -0.07 1.60 1.88 Jun 20 p 100.05 100.06 1.58 1.13 Jul 21 p 99.04 99.05 -0.01 1.62 1.88 Sep 22 p 100.26 100.27 -0.04 1.58 2.13 Jul 24 p 102.09 102.10 -0.07 1.61 2.50 Jun 20 p 100.17 100.18 -0.01 1.60 1.75 Jul 21 p 100.06 100.07 -0.01 1.63 1.38 Oct 22 p 99.11 99.12 -0.04 1.59 1.25 Jul 20 f 100.25 100.26 +0.02 2.25 Jul 21 p 101.01 101.02 -0.01 1.63 1.75 Oct 22 p 100.25 100.26 -0.04 1.59 1.50 Jul 20 p 99.29 99.30 1.58 2.13 Aug 21 p 100.26 100.27 -0.02 1.63 2.00 Oct 22 p 101.05 101.06 -0.03 1.59 FOOTNOTE: Rate-The annual interest rate the Treasury 1.63 Jul 20 p 100.00 100.01 1.58 2.75 Aug 21 p 101.29 101.30 -0.02 1.63 1.63 Nov 22 p 100.03 100.04 -0.03 1.59 bond provides to investors. Date-The month and year the 2.00 Jul 20 p 100.08 100.09 -0.01 1.59 8.13 Aug 21 k 111.06 111.07 -0.03 1.68 7.63 Nov 22 k 117.22 117.23 -0.05 1.60 bond will expire. Bid-The price investors will pay for the 2.63 Jul 20 p 100.23 100.24 1.60 1.13 Aug 21 p 99.02 99.03 -0.02 1.62 2.00 Nov 22 p 101.06 101.07 -0.04 1.59 1.50 Aug 20 p 99.29 99.30 1.59 1.50 Aug 21 p 99.24 99.25 -0.02 1.62 2.13 Dec 22 p 101.19 101.20 -0.05 1.59 bond. Ask-The price at which investors will sell. A bond 2.63 Aug 20 p 100.24 100.25 1.60 2.00 Aug 21 p 100.21 100.22 -0.01 1.62 .13 Jan 23 f 99.18 99.19 +0.02 .25 price is expressed as a percentage of its original purchase 8.75 Aug 20 k 105.10 105.11 -0.01 1.77 2.75 Sep 21 p 102.01 102.02 -0.02 1.61 1.75 Jan 23 p 100.14 100.15 -0.05 1.60 cost of $1,000. The whole numbers and the decimals-which 1.38 Aug 20 p 99.25 99.26 -0.01 1.60 1.13 Sep 21 p 99.01 99.02 -0.02 1.62 2.38 Jan 23 p 102.13 102.14 -0.04 1.60 2.13 Aug 20 p 100.13 100.14 1.57 1.50 Sep 21 p 99.25 99.26 -0.02 1.60 2.00 Feb 23 p 101.08 101.09 -0.04 1.59 represent 32nds of a point-must be converted to dollars 2.63 Aug 20 p 100.26 100.27 1.59 2.13 Sep 21 p 100.29 100.30 -0.02 1.62 7.13 Feb 23 k 117.16 117.17 -0.05 1.61 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Sep 20 p 99.25 99.26 -0.01 1.57 2.88 Oct 21 p 102.12 102.13 -0.02 1.62 1.50 Feb 23 p 99.22 99.23 -0.04 1.59 change between the preceding day’s final bid price and the 1.38 Sep 20 p 99.24 99.25 -0.01 1.60 1.25 Oct 21 p 99.08 99.09 -0.02 1.62 2.63 Feb 23 p 103.09 103.10 -0.04 1.60 Yld 2.00 Sep 20 p 100.10 100.11 -0.01 1.60 1.50 Oct 21 p 99.26 99.27 -0.02 1.58 1.50 Mar 23 p 99.21 99.22 -0.05 1.59 final bid price from the day before. -The annual percent- 2.75 Sep 20 p 100.31 101.00 -0.01 1.61 2.00 Oct 21 p 100.23 100.24 -0.02 1.61 2.50 Mar 23 p 102.31 103.00 -0.04 1.59 age return to the investor, based on the bond’s current price, 1.63 Oct 20 p 100.00 100.01 -0.01 1.57 2.00 Nov 21 p 100.25 100.26 -0.01 1.59 .63 Apr 23 f 101.04 101.05 +0.02 .28 if the bond is held until it matures. K-Taxes on interest will 1.38 Oct 20 p 99.23 99.24 -0.01 1.61 2.88 Nov 21 p 102.15 102.16 -0.02 1.61 1.63 Apr 23 p 100.02 100.03 -0.05 1.60 not be withheld from non-U.S. citizens. n-Treasury note. 1.75 Oct 20 p 100.03 100.04 -0.01 1.60 8.00 Nov 21 k 112.17 112.18 -0.03 1.66 2.75 Apr 23 p 103.27 103.28 -0.05 1.60 2.88 Oct 20 p 101.06 101.07 -0.01 1.61 1.75 Nov 21 p 100.09 100.10 -0.02 1.60 1.75 May 23 p 100.16 100.17 -0.04 1.60 p-Treasury note; taxes on interest will not be withheld from 1.75 Nov 20 p 100.04 100.05 1.60 1.88 Nov 21 p 100.17 100.18 -0.03 1.59 1.63 May 23 p 100.02 100.03 -0.05 1.60 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.94 +6.0 +18.0 +7.0/D InsgtSelIncI d TW 10.58 -.6 +13.7 +5.0/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 13.03 +7.7 +14.4 +3.9/E IntlValAdv FV 13.35 +7.7 +14.7 +4.2/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.57 -.2 +5.0 +1.9/A AllMktRlRet1 b IH 8.64 +4.3 +13.4 +5.4/E IntrmDvrsMnC m MS 14.57 -.2 +4.3 +1.2/D AllMktTRA m MA 16.01 +1.5 +17.1 +7.4/E LgCpGrA m LG 56.10 +4.0 +26.2 +20.5/A AllMktTRAdv MA 16.18 +1.6 +17.4 +7.7/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 61.69 +4.0 +26.4 +20.8/A AllMktTRC m MA 15.72 +1.5 +16.4 +6.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 40.57 +3.9 +25.4 +19.6/B BdInflStrat1 b IP 10.78 -.3 +7.2 +2.5/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 61.33 +4.0 +26.4 +20.8/A BdInflStrat2 IP 10.78 -.2 +7.3 +2.6/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 57.10 +4.0 +26.1 +20.4/A CncntrGrAdv LG 42.44 +4.4 +32.1 +20.1/A LtdDurHiIncAdv HY 10.34 +.4 +9.0 +4.5/E CnsrvWlthStratA m CA 12.82 +1.6 +12.9 +5.1 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.23 +.5 +4.9 +2.3/A CorOppsA m LG 20.46 +6.1 +21.5 +15.6/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.23 +.5 +5.0 +2.4/A DiscvGrA m MG 10.66 +3.6 +22.5 +18.7/B for the time period shown, with MuniBdInfStrA m MS 10.28 +.5 +4.8 +2.2/A DiscvGrAdv MG 11.53 +3.6 +22.8 +18.9/B MuniBdInfStrAdv MS 10.28 +.5 +5.0 +2.4/A DiscvGrC m MG 6.01 +3.6 +21.7 +17.8/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.28 -.4 +6.3 +2.7/C DiscvValA m MV 20.19 +5.4 +16.7 +8.6/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.28 -.4 +6.5 +3.0/B DiscvValAdv MV 20.74 +5.4 +16.9 +8.8/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.27 -.5 +5.6 +2.0/D DiscvValC m MV 17.36 +5.4 +16.0 +7.7/E not available. MuniIncIIArznA m SI 11.32 -.4 +6.3 +3.0/A DiscvValI MV 20.05 +5.5 +17.0 +8.8/D MuniIncIIMAA m MT 11.36 -.5 +6.3 +2.6/C DiscvValR b MV 19.47 +5.4 +16.3 +8.1/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.41 -.5 +6.0 +2.7/C DiscvValZ MV 20.03 +5.5 +17.1 +8.9/D MuniIncIINJA m MJ 9.92 -.3 +6.7 +3.4/C DiversMunicipal MS 14.56 -.2 +5.1 +2.2/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.09 -.4 +5.9 +2.7/C EmMkts EM 27.84 +7.2 +18.9 +6.6/D MuniIncIIPEA m MP 10.64 -.4 +6.5 +3.0/C EqIncA m LV 28.25 +2.7 +20.0 +12.3/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.29 -.4 +6.3 +2.9/A EqIncAdv LV 28.56 +2.7 +20.2 +12.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.12 -.5 +6.5 +2.9/B EqIncC m LV 27.82 +2.6 +19.2 +11.5/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.12 -.5 +6.8 +3.2/A GlbBdA m WH 8.62 -.8 +7.3 +3.1/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.11 -.5 +5.9 +2.1/D GlbBdAdv WH 8.61 -.8 +7.4 +3.4/D MuniIncNtnA m MI 10.46 -.5 +6.5 +3.0/B GlbBdC m WH 8.64 -.9 +6.5 +2.3/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.46 -.4 +6.7 +3.2/B GlbBdI WH 8.61 -.8 +7.4 +3.4/C MuniIncNtnC m MI 10.45 -.5 +5.9 +2.2/E GlbBdR b WH 8.61 -.8 +6.8 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.74 +6.1 +20.1 +13.8/A GlbRkAllcA m TV 16.89 +1.7 +13.7 +5.8/D LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.79 +5.9 +20.4 +14.1/A GlbRlEstInvmA m GR 16.29 +2.7 +23.2 +10.1/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.70 +5.9 +19.2 +12.9/B GlbRlEstInvmIII GR 12.36 +2.7 +24.0 +11.0/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.59 +4.6 +23.1 +15.6/B GrA m LG 82.16 +2.4 +24.5 +21.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.89 +2.7 +13.3 +9.0/A GrC m LG 37.89 +2.3 +23.7 +20.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 13.15 +2.7 +13.5 +9.3/A HiIncA m HY 8.21 +.8 +11.2 +4.9/D SelUSLSC m LO 12.15 +2.6 +12.5 +8.1/B HiIncAdv HY 8.22 +.9 +11.4 +5.1/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.74 -.2 +3.3 +1.5/D HiIncC m HY 8.31 +.8 +10.5 +4.1/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 53.81 +4.7 +25.1 +22.5/A HiIncI HY 8.22 +.9 +11.4 +5.2/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 59.32 +4.7 +25.3 +22.8/A HiIncK b HY 8.21 +.8 +11.1 +4.8/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 55.41 +4.7 +25.1 +22.5/A HiIncR b HY 8.21 +.8 +10.8 +4.5/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 119.10 +3.3 +21.8 +14.5/B HiIncZ HY 8.22 +.9 +11.5 +5.2/D SstnlGlbThtcAdv WS 126.77 +3.3 +22.0 +14.8/B IntermBdA m PI 11.31 -.8 +8.2 +3.1/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.32 -.7 +8.4 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.44 -.2 +4.5 +1.8/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.16 -.3 +4.8 +1.9/B

2019_11_05_mm_15.pdf 1 05-Nov-19 02:07:31 Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Rydex NASDAQ1002xStrH b LE NL 179.70 +60.3 800-820-0888 Vanguard 500IdxAdmrl LB 300,426 +4.4 +24.8 +11.1/A NL Franklin Templeton BiotechDiscvA m SH 5.50 148.16 +16.7 ProFunds UltNASDAQ100Inv LE NL 84.65 +60.1 888-776-3637 Vanguard TtlSMIdxAdmrl LB 237,924 +4.4 +24.3 +10.7/A NL 800-632-2301 Rydex NASDAQ1002xStrC m LE 1.00 142.77 +59.3 800-820-0888 Fidelity 500IdxInsPrm LB 214,881 +4.4 +24.8 +11.1/A NL Franklin Templeton BiotechDiscvAdv SH NL 152.31 +16.7 800-632-2301 Fidelity Select Semicon ST NL 11.95 +52.0 800-544-8544 Vanguard TtInSIdxInv FB 148,795 +6.0 +17.0 +4.5/B NL ProFunds UltJapanInv LE NL 25.74 +15.3 888-776-3637 ProFunds PrMtlsUltSctInv LE NL 45.53 +49.6 888-776-3637 Vanguard TtlSMIdxIns LB 143,109 +4.4 +24.3 +10.7/A NL Towle Deep Val d SV NL 14.19 +15.0 888-998-6953 Rydex ElectronicsInv ST NL 155.79 +48.8 800-820-0888 Vanguard TtlSMIdxInv LB 134,072 +4.4 +24.1 +10.6/B NL ProFunds UltEMInv LE NL 57.11 +14.8 888-776-3637 Rydex DynSP500H b LE NL 135.73 +47.4 800-820-0888 Vanguard TtInSIdxInsPlus FB 118,864 +6.1 +17.1 +4.6/B NL ProFunds BtchUltrSctInv LE NL 57.58 +13.3 888-776-3637 ProFunds UltBullInv LE NL 71.85 +47.3 888-776-3637 Vanguard InsIdxInsPlus LB 117,655 +4.4 +24.8 +11.1/A NL Direxion MEmMktsBl2X b LE NL 47.40 +12.9 800-851-0511 ProFunds UltSmCpInv LE NL 58.88 +12.9 888-776-3637 PIMCO StksPLUSLngDrIn XM NL 7.72 +46.5 800-927-4648 Vanguard InsIdxIns LB 113,138 +4.4 +24.8 +11.1/A NL ProFunds UltLtnAmrInv LE NL 31.28 +12.8 888-776-3637 Rydex DynSP500C m LE 1.00 115.83 +46.4 800-820-0888 Vanguard TtBMIdxAdmrl CI 106,191 -.9 +8.6 +3.1/B NL ProFunds UltIntlInv LE NL 17.13 +12.7 888-776-3637 Columbia SlgGlbTechA m ST 5.75 45.99 +44.0 800-345-6611 Fidelity Contrafund LG 92,689 +3.5 +22.2 +12.2/B NL Fidelity Select Automotive CD NL 37.10 +12.4 800-544-8544 Columbia SlgGlbTechC m ST 1.00 34.26 +43.1 800-345-6611 Vanguard WlngtnAdmrl MA 92,002 +2.7 +18.8 +8.4/A NL Miller OppI MB NL 29.29 +12.1 877-721-1926 Columbia SlgCmsInfoA m ST 5.75 83.27 +42.8 800-345-6611 American Funds GrfAmrcA m LG 89,087 +4.8 +20.5 +11.4/C 5.75 Miller OppFI b MB NL 27.69 +12.0 877-721-1926 Columbia SlgCmsInfoC m ST 1.00 54.06 +41.9 800-345-6611 Vanguard TtInSIdxAdmrl FB 76,314 +6.0 +17.1 +4.5/B NL Miller OppC m MB 1.00 25.02 +11.9 877-721-1926 Fidelity Select Const&Hsg CD NL 64.99 +41.6 800-544-8544 American Funds IncAmrcA m AL 74,986 +3.0 +15.3 +6.4/C 5.75 Oakmark GlbSelInv WS NL 18.31 +11.9 800-625-6275 Meridian EnhEqLgcy d LG NL 19.81 +40.5 800-446-6662 American Funds AmrcnBalA m MA 74,135 +2.6 +15.3 +7.9/A 5.75 Oakmark IntlInv FB NL 24.84 +11.9 800-625-6275 ProFunds RlEsttUltSctInv LE NL 55.23 +40.2 888-776-3637 Dodge & Cox Stk LV 69,398 +7.9 +19.0 +9.3/A NL Fidelity Select HealthCareSvcs SH NL 92.75 +11.7 800-544-8544 Ivy SciandTechI ST NL 83.00 +39.7 800-777-6472 PIMCO IncInstl MU 68,536 +.7 +6.3 +5.1 NL ProFunds UltNASDAQ100Inv LE NL 84.65 +11.6 888-776-3637 Ivy SciAndTechY b ST NL 78.91 +39.5 800-777-6472 Vanguard InTrTEAdmrl MI 67,655 -.3 +6.3 +3.2/B NL Rydex NASDAQ1002xStrC m LE 1.00 142.77 +11.6 800-820-0888 Voya RussiaA m MQ 5.75 38.27 +39.5 800-992-0180 American Funds CptlIncBldrA m IH 65,210 +2.6 +13.8 +4.6/B 5.75 Rydex NASDAQ1002xStrH b LE NL 179.70 +11.6 800-820-0888

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.88 +4.8 +19.6 +8.2/E CorEqPlusInv LB 14.46 +2.7 +17.2 +11.8/E American Independanc BalCptlInvC m MA 20.35 +2.5 +16.8 +10.0 SustIntlThtcAdv FG 17.33 +4.8 +19.8 +8.5/E CorPlusInv PI 10.90 -.9 +8.8 +3.1/D KansasTxExBdIns SI 10.94 -.5 +5.1 +2.4/B BasValInstl LV 22.64 +4.9 +18.5 +9.8/E TxMgAlMktIncA m CA 12.97 +1.4 +15.7 +7.3/B DiscpGrInv LG 22.56 +2.9 +23.5 +16.1/D BasValInvA m LV 22.27 +4.8 +18.2 +9.5/E TxMgAlMktIncAdv CA 12.99 +1.4 +16.0 +7.5/B DiversBdA m CI 10.98 -1.0 +8.1 +2.2/E Ancora BasValInvC m LV 19.07 +4.8 +17.4 +8.6/E TxMgWtAprStrA m WS 16.59 +4.7 +20.1 +11.7/C DiversBdI CI 10.98 -1.0 +8.5 +2.7/C ThlnSmlMdI d SB 15.12 +6.6 +20.0 +12.1/B CAMuniOppsInstl MF 12.77 +.1 +5.6 +3.8/A TxMgWtAprStrAdv WS 16.68 +4.8 +20.4 +12.0/C DiversBdInv CI 10.98 -1.0 +8.3 +2.5/D Angel Oak CAMuniOppsInvA m MF 12.76 +.1 +5.4 +3.6/A TxMgdIntl FB 17.58 +6.0 +18.1 +7.0/D EmMktsA m EM 11.16 +6.3 +17.2 +10.2/B MltStratIncAs m MU 11.09 +.5 +4.3 +4.5 CAMuniOppsInvA1 b MF 12.77 +.1 +5.5 +3.7/A ValA m LV 15.29 +4.3 +16.7 +8.0/E EmMktsI EM 11.89 +6.4 +17.8 +10.7/B MltStratIncIns MU 11.07 +.5 +4.6 +4.8 CorBdInstl CI 9.89 ... +9.5 +3.3 ValAdv LV 15.32 +4.3 +16.9 +8.2/E EmMktsInv EM 11.58 +6.3 +17.5 +10.5/B Aquila CorBdInvA m CI 9.91 ... +9.2 +3.1 WlthApprStrA m WS 17.08 +4.8 +20.0 +11.4/C EqGrA m LB 32.66 +2.9 +22.0 +13.9/C CHTFKTA m SI 10.82 -.3 +5.1 +2.6/B CorBdInvC m CI 9.86 -.2 +8.5 +2.3 WlthApprStrAdv WS 17.05 +4.8 +20.3 +11.7/C EqGrI LB 32.76 +3.0 +22.4 +14.5/C HawaiianTxFrA m SI 11.42 -.3 +4.3 +1.5/E CorBdK CI 9.92 ... +9.5 +3.4 AIG EqGrInv LB 32.72 +3.0 +22.3 +14.2/C NATFIncA m SI 10.92 -.4 +5.4 +2.6/B CorBdSvc b CI 9.89 -.1 +9.3 +3.1 ActvAllcA f MA 16.85 +2.6 +12.0 +7.3/E EqIncA m LV 9.30 +2.1 +19.4 +11.4/C TxFrForUtahA m SI 10.52 -.4 +5.4 +2.5/B CptlApprecInstl LG 31.20 +2.3 +23.4 +19.6/B FlexCrdtA m HY 3.29 -.1 +8.3 +3.9 EqIncC m LV 9.29 +2.0 +18.6 +10.6/D TxFrofArizonaA m SI 10.78 -.4 +5.5 +2.6/B CptlApprecInvA m LG 28.61 +2.3 +23.2 +19.3/B FocedDivStrB m LV 17.46 +5.1 +15.8 +9.3/E EqIncI LV 9.32 +2.1 +19.9 +11.9/C TxFrofColoradoA m SI 10.58 -.3 +4.5 +1.8/D CptlApprecInvC m LG 20.23 +2.2 +22.4 +18.3/C CptlApprecK LG 31.41 +2.3 +23.6 +19.8/B FocedDivStrC m LV 17.45 +5.1 +15.8 +9.3/E EqIncInv LV 9.30 +2.1 +19.6 +11.7/C TxFrofOregonA m SI 11.14 -.4 +4.8 +1.9/D IntlDivStrA m FV 8.39 +8.3 +13.0 +3.3/E EqIncR b LV 9.26 +2.0 +19.1 +11.1/D CptlApprecR b LG 23.15 +2.3 +22.9 +19.0/B EqIncR6 LV 9.33 +2.2 +20.1 +12.1/B Arbitrage CrdtStrIncIns MU 10.31 +.3 +10.4 +5.5 MltAstAllcA f MA 18.32 +3.7 +12.9 +7.1/E Instl NE 13.53 +.4 +3.0 +3.4/B SrFltngRtA m BL 7.84 +.2 +5.7 +3.7/B GlbGoldInv SP 10.39 -1.9 +28.3 +3.3/A CrdtStrIncInvA m MU 10.31 +.3 +10.2 +5.2 R b NE 13.12 +.4 +2.8 +3.1/B SrFltngRtC m BL 7.83 +.2 +5.3 +3.3/C GlbGrInv WS 13.26 +3.9 +29.0 +16.4/A CrdtStrIncInvC m MU 10.31 +.2 +9.5 +4.4 StrBdA m MU 3.38 ... +10.1 +3.6/D GlbRlEsttInv GR 13.88 +2.4 +29.8 +11.7/A Ariel EmMktsInstl EM 25.08 +7.0 +20.3 +13.4/A StrValA m LV 28.62 +4.5 +14.6 +9.0/E GovtBdA m GI 11.17 -1.1 +6.1 +1.8/C ApprecInv b MV 46.40 +6.8 +20.2 +9.1/D EmMktsInvA m EM 24.16 +7.0 +20.1 +13.1/A USGvtSecA m GI 9.28 -1.3 +5.3 +.9/E GovtBdInv GI 11.18 -1.0 +6.4 +2.1/B Inv b MV 66.67 +7.8 +20.5 +11.2/B EmMktsInvC m EM 20.28 +7.0 +19.3 +12.2/A GovtBdR5 GI 11.17 -1.0 +6.5 +2.3/A EngyResInvA m EE 13.75 +5.7 +4.8 -7.2/D ALPS GrA m LG 34.88 +4.1 +27.0 +19.1/B Aristotle EqDivInstl LV 20.53 +5.5 +22.2 +13.9/A RdRcksLtdPrEI d SW 7.92 +6.2 +30.6 +15.1/A GrI LG 36.95 +4.1 +27.5 +19.6/B SaulGlbOppsI d WS 13.15 +5.3 +22.2 +9.2/E EqDivInvA m LV 20.46 +5.5 +22.0 +13.6/A WMCRsrchValInv b LB 8.85 +3.6 +21.6 +10.1/E GrInv LG 36.19 +4.1 +27.3 +19.4/B Artisan EqDivInvC m LV 19.56 +5.5 +21.2 +12.8/B AMF GrR b LG 33.86 +4.1 +26.8 +18.8/B EmMktsInv EM 16.19 +6.4 +15.3 +10.3/B EqDivR b LV 20.66 +5.4 +21.6 +13.2/A AstMgLgCpEqAMF b LB 8.32 +3.9 +20.1 +13.5 GrR6 LG 36.95 +4.2 +27.7 +19.8/B GlbOppsInstl WS 28.26 +4.1 +27.8 +14.9/B EuroInvA m ES 14.29 +6.6 +20.2 +6.7/E HYInv HY 5.63 +.9 +11.8 +5.3/D Exch LB 1215.23 +4.2 +21.7 +14.0/C AMG GlbOppsInv WS 27.83 +4.0 +27.5 +14.7/B HYMuniA m HM 9.99 -.4 +8.4 +4.5/C GlbValueInv WS 17.90 +6.4 +20.1 +9.8/D FltngRtIncInstl BL 9.91 -.2 +6.8 +3.8 CHEqPtnrsBalN b MA 17.38 +1.6 +13.8 +9.7/B HYMuniI HM 9.99 -.3 +8.8 +5.0/B IntlInstl FG 34.17 +6.2 +25.3 +12.8/A FltngRtIncInvA m BL 9.91 -.2 +6.6 +3.5 FQGlbRkBalZ TV 16.66 +.4 +18.7 +8.4/B HYMuniInv HM 9.99 -.3 +8.6 +4.8/B IntlInv FG 33.95 +6.2 +25.1 +12.6/B FltngRtIncInvC m BL 9.90 -.3 +5.8 +2.7 FQLSEqI LO 16.24 +2.0 +9.5 +15.0/A HeritageA m MG 19.78 +1.6 +28.4 +15.6/D IntlSmMdInv FR 14.39 +6.0 +27.5 +11.3/B FocGrInstl LG 5.00 +2.5 +23.2 +19.2/B FQTxMgdUSEqI LB 34.66 +5.8 +21.4 +15.0/B HeritageC m MG 14.66 +1.5 +27.6 +14.7/D IntlValueInstl FB 36.39 +6.5 +18.4 +8.6/C FocGrInvA m LG 4.59 +2.5 +22.7 +18.9/B GWKCorBdI CI 10.50 -.8 +9.3 +3.0/B HeritageI MG 23.72 +1.6 +28.8 +16.1/C IntlValueInv FB 36.29 +6.5 +18.2 +8.3/C GNMAInstl GI 9.46 +.3 +6.3 +2.1 GWKMnBdI MI 12.16 -.6 +7.1 +3.0/B HeritageInv MG 21.93 +1.6 +28.6 +15.9/D MidCpInstl MG 42.24 +1.7 +31.3 +16.1/C GNMAInvA m GI 9.50 +.3 +6.1 +1.9 GWKMnEnhYiI HM 10.19 -.6 +10.5 +5.0/B HeritageR b MG 19.74 +1.5 +28.0 +15.3/D MidCpInv MG 37.78 +1.6 +31.0 +15.8/D GNMAInvC m GI 9.46 +.2 +5.4 +1.1 GWKSmCpCorI SG 26.93 +5.4 +26.0 +13.6/D IncandGrA m LV 38.20 +4.3 +18.8 +12.6/B MidCpValueInv MV 20.40 +5.1 +20.4 +8.9/D GlbAllcIncInstl IH 19.47 +3.2 +13.9 +6.8 MgrsAmIntrGvS GI 10.66 +.1 +4.1 +1.2/E IncandGrI LV 38.34 +4.4 +19.3 +13.1/B SmCpInvs SG 34.24 +3.4 +31.4 +21.1/A GlbAllcIncInvA m IH 19.33 +3.1 +13.6 +6.5 MgrsAmShrtDrGvS UB 9.41 +.1 +1.9 +1.0/E IncandGrInv LV 38.28 +4.4 +19.1 +12.8/B ValInstl LV 13.55 +7.2 +26.3 +11.0/D GlbAllcIncInvC m IH 17.27 +3.2 +12.9 +5.7 MgrsBrAdvsMCGrN MG 11.63 +4.3 +20.8 +13.5/E InflAdjBdA m IP 11.73 -.8 +7.2 +1.6/D ValInv LV 13.57 +7.2 +26.1 +10.8/D GlbAllcIncR b IH 18.34 +3.1 +13.3 +6.1 MgrsBrBlueS LG 51.06 +2.1 +27.6 +18.1/C InflAdjBdInv IP 11.77 -.8 +7.5 +1.9/C GlbLSCrdtInstl XS 10.18 +.4 +6.2 +2.8/C MgrsBrwineS MG 54.56 +3.4 +21.4 +16.0/C InflAdjBdR5 IP 11.76 -.8 +7.6 +2.1/B Ashmore GlbLSCrdtInvA m XS 10.15 +.4 +5.8 +2.6/D MgrsCaEmergCoI SG 53.27 +4.9 +6.1 +12.8/D IntTrmTxFrBdI MI 11.59 -.4 +6.4 +3.1/B EmMktsLcCyBdIns XP 7.69 +3.5 +9.8 +4.4 GlbLSCrdtInvC m XS 9.92 +.3 +5.2 +1.8/D MgrsCaMidCpN b MG 26.31 +4.7 +18.8 +13.3/E IntTrmTxFrBdInv MI 11.59 -.3 +6.2 +2.9/C EmMktsTtlRetIns EB 7.68 +1.3 +7.7 +4.2 HYBdInstl HY 7.69 +1.1 +13.0 +7.0/A MgrsCeRlEsttS SR 11.83 +.5 +25.5 +10.1/C IntlBdInv IB 13.12 -.2 +5.1 +.8/E Auxier HYBdInvA m HY 7.69 +1.2 +12.9 +6.7/A MgrsDblCrPlsBdI PI 10.73 +.1 +7.8 +3.5 IntlGrA m FG 12.38 +7.0 +22.9 +10.6/C FocInv d LV 22.96 +3.8 +14.3 +10.7/D HYBdInvC m HY 7.70 +1.0 +12.2 +5.9/B MgrsDblCrPlsBdN b PI 10.74 +.1 +7.6 +3.3 IntlGrI FG 12.20 +7.0 +23.4 +11.2/B HYBdK HY 7.70 +1.2 +13.3 +7.1/A MgrsEmergOppsS SG 42.08 +6.4 +21.7 +18.3/B Ave Maria HYBdSvc b HY 7.70 +1.2 +12.9 +6.7/A IntlGrInv FG 12.28 +7.0 +23.2 +10.9/B MariaBd XY 11.76 +.8 +7.5 +4.1/D MgrsFrpntMdCpI MV 37.00 +5.7 +12.8 +6.1/E IntlOppsInv FR 10.12 +6.1 +21.6 +10.1/C HYMuniInstl HM 10.00 -.4 +9.1 +5.1/B MgrsFrpntMdCpN b MV 35.96 +5.7 +12.6 +5.8/E MariaGr LG 36.52 +2.4 +29.5 +19.7/B HighEqIncIns LV 27.09 +4.9 +17.6 +11.8/C InvFcddynGrInv LG 28.98 +2.7 +23.0 +21.7/A MariaRisingDiv LB 19.35 +3.6 +23.3 +14.0/C MgrsLmsSylsBdS PI 27.21 +.1 +10.1 +4.3/A InvGinnieMaeInv GI 10.58 -.1 +6.2 +2.0/B HighEqIncInvA m LV 22.82 +4.9 +17.4 +11.6/C MgrsMntCldGrI LG 19.41 +2.6 +25.5 +16.0/D MariaWldEq WS 16.06 +2.1 +22.6 +11.4/C HighEqIncInvC m LV 14.50 +4.9 +16.7 +10.7/D InvGinnieMaeR5 GI 10.58 -.1 +6.3 +2.2/A Value MB 20.09 +2.2 +16.9 +11.1/C MgrsMntCldGrN b LG 19.29 +2.6 +25.4 +15.8/D InvOC2020A m TE 12.63 +1.6 +13.3 +6.9/C HthSciOpIns SH 65.09 +6.2 +15.5 +17.4/A MgrsSkylnSpcEqS SB 38.83 +9.8 +25.5 +10.3/C InvOC2020I TE 12.68 +1.6 +13.7 +7.4/C BBH HthSciOpInvA m SH 61.79 +6.2 +15.3 +17.1/A MgrsSpecialEqI SG 143.03 +4.1 +20.6 +16.5/C InvOC2020Inv TE 12.66 +1.6 +13.4 +7.2/C LtdDurN UB 10.25 ... +3.9 +2.9/A HthSciOpInvC m SH 53.61 +6.1 +14.6 +16.3/B MgrsSpecialEqS SG 138.37 +4.1 +20.4 +16.2/C InvOC2020R b TE 12.61 +1.6 +13.1 +6.7/D InflProtBdInstl IP 10.74 +.1 +7.5 +2.1 RRDivAllCpVlI LV 12.52 +3.6 +19.8 +10.3/D BMO InvOC2025A m TG 15.07 +1.9 +14.3 +7.5/D InflProtBdInvA m IP 10.48 +.1 +7.2 +1.8 RRDivAllCpVlN b LV 12.53 +3.6 +19.7 +10.0/E DivIncI LV 14.99 +4.9 +18.6 +15.2/A InvOC2025I TG 15.12 +1.9 +14.7 +8.0/D InflProtBdInvC m IP 10.11 ... +6.5 +1.1 RRSelValI SB 8.24 +7.7 +27.6 +16.7/A IntermTxFrI MI 11.47 -.3 +6.0 +3.1/B InvOC2025Inv TG 15.10 +1.9 +14.6 +7.8/D IntlDivIns FB 29.33 +4.4 +17.2 +6.6/E RRSmCpValI SB 13.66 +7.7 +25.3 +15.0/A IntermTxFrY MI 11.48 -.4 +5.8 +2.9/C InvOC2025R b TG 15.03 +1.8 +14.0 +7.2/E IntlDivInvA m FB 27.30 +4.3 +16.9 +6.3/E SthrnSnSmCpN b SB 24.17 +10.6 +28.5 +8.4/E LgCpGrI LG 18.79 +3.4 +21.9 +18.6/B InvOC2030A m TH 13.15 +2.1 +15.4 +8.1/E IntlInstl FB 17.21 +7.0 +25.5 +9.3/B TmsSqMidCpGrI MG 20.33 +3.6 +31.3 +17.3/C LgCpGrY LG 18.59 +3.4 +21.7 +18.3/C InvOC2030I TH 13.20 +2.1 +15.7 +8.6/D IntlInvA m FB 16.81 +7.0 +25.3 +9.0/B TmsSqMidCpGrS MG 19.66 +3.5 +31.1 +17.1/C LgCpValI LV 14.47 +4.1 +15.0 +10.9/D InvOC2030Inv TH 13.19 +2.2 +15.5 +8.4/D IntlInvC m FB 15.63 +6.9 +24.4 +8.1/D TmsSqSmCpGrI SG 15.03 +3.9 +18.8 +15.1/C LowVolEqI LV 15.79 -.6 +20.1 +13.2/A InvOC2030R b TH 13.13 +2.1 +15.1 +7.9/E LCFocGrIns LG 13.59 +2.4 +23.9 +21.5/A TmsSqSmCpGrS SG 14.49 +3.9 +18.7 +14.9/D MidCpGrI MG 15.59 +3.5 +22.1 +17.3/C InvOC2035A m TI 16.49 +2.5 +16.4 +8.8/E LCFocGrInvA m LG 12.44 +2.4 +23.7 +21.1/A TrilogyEMktsEqZ EM 9.66 +5.6 +17.1 +10.4/B MidCpValI MV 10.65 +4.8 +16.0 +8.1/D InvOC2035I TI 16.55 +2.5 +16.7 +9.3/E LCFocGrInvC m LG 9.10 +2.4 +22.8 +20.2/A YackFocI LV 20.31 +3.3 +14.5 +13.4/A ShrtTrmIncAdvI CS 9.45 -.1 +4.1 +2.3/B InvOC2035Inv TI 16.52 +2.5 +16.6 +9.1/E LPDyn2020Instl TE 15.91 +2.1 +15.0 +8.3 YackFocN LV 20.33 +3.3 +14.3 +13.2/A ShrtTxFrI MS 10.26 +.1 +2.8 +1.8/B InvOC2035R b TI 16.46 +2.4 +16.1 +8.5/E LPDyn2020InvA m TE 14.51 +2.0 +14.7 +8.0 YacktmanI LV 21.51 +2.8 +12.9 +12.4/B SmCpGrI SG 17.03 +5.7 +17.4 +14.1/D InvOC2040A m TJ 13.82 +2.8 +17.3 +9.5/E LPDyn2030Instl TH 13.88 +3.4 +18.0 +10.5 StratIncY MU 9.41 +.6 +11.4 +4.3/C LPDyn2030InvA m TH 13.27 +3.3 +17.8 +10.2 AQR InvOC2040I TJ 13.87 +2.8 +17.7 +10.0/D TCHCorPlusBdI PI 11.88 -.3 +9.2 +3.5/B DiversArbtrgI NE 9.36 +.8 +6.9 +6.2 InvOC2040Inv TJ 13.85 +2.8 +17.6 +9.8/E LPDyn2040Instl TJ 17.41 +4.4 +20.4 +12.0 TCHCorPlusBdY PI 11.88 -.4 +8.9 +3.3/C LPDyn2040InvA m TJ 15.71 +4.3 +20.1 +11.7 DiversArbtrgN b NE 9.35 +.8 +6.6 +6.0 InvOC2040R b TJ 13.79 +2.8 +17.1 +9.2/E TCHCorpIncI TW 13.53 -.4 +12.9 +5.1/A IntlEqI FB 10.06 +6.1 +13.8 +5.4 InvOC2045A m TK 17.35 +3.1 +18.3 +10.2/E LPDynRetInstl RI 10.97 +2.0 +14.5 +7.4 TCHCorpIncY TW 13.54 -.4 +12.6 +5.0/B LatinAmerInstl LS 52.83 +4.5 +11.0 +8.6/E IntlMomStyleI FG 15.48 +4.0 +18.7 +7.6 InvOC2045I TK 17.43 +3.1 +18.8 +10.6/E UltraShrtTxFrI MS 10.08 +.1 +1.6 +1.4/D LgCpMomStyleI LG 22.72 +2.3 +23.8 +15.2 InvOC2045Inv TK 17.39 +3.1 +18.6 +10.4/E LatinAmerInvA m LS 52.09 +4.5 +10.8 +8.3/E LgCpMomStyleN b LG 22.71 +2.3 +23.5 +14.9 InvOC2045R b TK 17.32 +3.0 +18.1 +9.9/E BNY Mellon LngHrznEqInstl WS 14.72 +5.9 +27.9 +16.9/A MgdFtsStratI FF 8.43 -3.9 +.4 -4.7 InvOC2050A m TN 14.23 +3.3 +19.3 +10.6/D AsstAllcM MA 12.62 +3.0 +15.9 +9.4 LngHrznEqInvA m WS 14.69 +5.9 +27.6 +16.6/A MgdFtsStratN b FF 8.28 -3.9 +.1 -4.9 InvOC2050I TN 14.30 +3.4 +19.8 +11.1/D BdM CI 13.00 -.8 +8.5 +3.1/B LowDurBdInstl CS 9.64 +.1 +4.3 +2.5 MltStratAltI AM 7.09 -2.1 -9.3 -6.8 InvOC2050Inv TN 14.26 +3.3 +19.5 +10.9/D ConnecticutA f SI 11.87 -.5 +6.1 +2.3/C LowDurBdInvA m CS 9.64 +.2 +4.1 +2.2 RkBalCmdtsStrI BB 6.44 +4.9 +13.6 +.7 InvOC2050R b TN 14.21 +3.3 +19.0 +10.4/E DiscpStk x LB 35.38 +5.0 +23.3 +14.9/C LowDurBdInvC m CS 9.63 +.1 +3.6 +1.5 RkParityI TV 10.15 +2.8 +19.0 +8.8 InvOC2055A m TL 15.41 +3.5 +19.6 +10.8/E DynTtlRetA f AM 16.40 +2.2 +13.1 +4.0/B LowDurBdK CS 9.63 +.2 +4.5 +2.6 RkParityIIMVI TV 10.11 +1.8 +19.1 +8.0 InvOC2055Inv TL 15.46 +3.5 +19.9 +11.2/D DynTtlRetC m AM 15.18 +2.2 +12.4 +3.3/C ManagedIncK XY 10.03 +.6 +8.2 +4.7 SmCpMomStyleI SG 19.35 +6.0 +21.5 +12.5 InvOC:AgrInv AL 17.28 +3.4 +19.3 +10.7/B DynTtlRetI AM 16.85 +2.2 +13.3 +4.3/B MidCapDivIns MV 18.90 +4.9 +24.2 +11.6/A DynValA f LV 37.31 +5.2 +21.4 +12.0/C MidCapDivInvA m MV 17.96 +4.8 +24.0 +11.3/B Aberdeen InvOC:CnsrvInv CA 13.99 +1.5 +13.5 +6.8/B InvOCInRetA m RI 13.47 +1.6 +13.1 +6.7/A DynValI LV 37.53 +5.2 +21.6 +12.3/B MidCpGrEqInstl MG 28.85 +.2 +29.9 +22.6/A GlEqImA b WS 11.60 +3.9 +17.6 +8.6/E EmMktsM EM 10.97 +6.0 +14.4 +8.8/C MidCpGrEqInvA m MG 24.92 +.2 +29.7 +22.2/A GlbHiIncA b HY 8.73 +1.0 +11.8 +6.1/B InvOCInRetI RI 13.47 +1.6 +13.5 +7.1/A InvOCInRetInv RI 13.47 +1.7 +13.4 +6.9/A EmMktsSecA m EM 10.28 +6.3 +11.0 +5.3/E MidCpGrEqInvC m MG 19.31 +.1 +28.8 +21.4/A GlbHiIncI HY 8.10 +.9 +12.1 +6.3/A GrandInc LG 21.34 +4.0 +22.6 +15.1/E NJMuniBdInstl MJ 11.34 -.4 +6.8 +3.7/B IntlSmCpA m FR 28.45 +4.8 +18.4 +11.3/B InvOCInRetR b RI 13.45 +1.6 +12.8 +6.4/B InvOCModInv MA 16.01 +2.6 +16.6 +9.0/C HYA m HY 6.11 +.3 +12.2 +5.5 NJMuniBdInvA m MJ 11.35 -.5 +6.7 +3.4/C SelIntlEqA b FB 27.24 +5.1 +19.1 +9.8/A HYI HY 6.12 +.1 +12.4 +5.8 NJMuniBdInvC m MJ 11.34 -.5 +6.0 +2.6/E TotalRetBdI CI 13.37 -.9 +9.0 +3.2/B InvOCVryAgrInv XM 18.56 +4.6 +22.0 +12.5/B InvOCVryCsrvInv XY 12.35 +.5 +10.5 +4.9/B HYMuniBdZ b HM 12.78 -.3 +9.2 +5.9/A NYMuniOppsInstl MN 11.43 +.1 +6.2 +3.6/A Absolute Strategies LgCoValA m LV 10.68 +3.6 +22.2 +10.9/D IncStkM LV 9.37 +4.9 +24.3 +13.2/B NYMuniOppsInvA m MN 11.43 ... +5.9 +3.4/A Instl AM 8.16 -1.1 -2.5 -4.0/E LgCoValInv LV 10.69 +3.7 +22.4 +11.2/D IntermBdM CS 12.68 -.3 +5.6 +2.2/C NYMuniOppsInvA1 b MN 11.43 ... +6.0 +3.5/A Acadian MidCpValA m MV 16.49 +5.0 +23.9 +9.7/C IntlM FB 13.26 +5.7 +17.4 +8.7/C NYMuniOppsInvC m MN 11.43 -.1 +5.2 +2.6/C LgCpStkM LB 5.62 +4.1 +19.5 +13.7/D NatrlResTrInstl SN 25.26 +6.0 +11.6 +3.2/C EmMktsInv d EM 19.91 +6.0 +11.4 +7.3/D MidCpValC m MV 16.28 +5.0 +23.1 +8.9/D MidCpValI MV 16.54 +5.1 +24.3 +10.2/C MAIntrmMnBdM MT 12.97 -.4 +6.5 +2.8/B NatrlResTrInvA m SN 23.71 +6.0 +11.3 +3.0/C Access MidCpValInv MV 16.53 +5.1 +24.2 +10.0/C MdCpMltStratM MG 18.04 +3.4 +24.3 +13.6/E NtnlMnInstl MI 11.12 -.3 +6.7 +3.4/A CptCmntyInvmIns GI 8.99 -.1 +5.9 +1.9/C MidCpValR b MV 16.43 +5.0 +23.6 +9.5/C NYIntrmTEBdM MN 11.39 -.4 +6.5 +2.8/C NtnlMnInvA m MI 11.13 -.3 +6.4 +3.2/B AdvisorOne MidCpValR6 MV 16.54 +5.1 +24.5 +10.4/C NtnIntrmMnBdM MI 13.87 -.4 +6.4 +2.9/C NtnlMnInvC m MI 11.13 -.3 +5.8 +2.4/D CLSGlbDivrEqN WS 17.08 +5.4 +15.6 +10.4/D NTDiversBdG CI 10.99 -.9 +8.9 +3.0/B NtnSTMnBdM MS 12.86 ... +2.4 +1.4/D PAMuniBdInstl MP 11.10 -.9 +6.0 +3.0/C PEIntrmMnBdM MP 12.47 -.4 +6.3 +3.0/C PAMuniBdInvA m MP 11.12 -.8 +5.9 +2.8/C Advisors’ Inner Crcl NTEmMktsG EM 11.84 +6.5 +18.9 +11.9/A NTEqGrG LB 13.51 +3.0 +22.9 +14.8/C STUSGovtSecM GS 11.67 -.3 +2.9 +1.1/D ShrtTrmMuniIns MS 10.15 ... +2.2 +1.3/D RvUtlEnInfrsIns XO 10.96 +.7 +28.4 +11.5/B ShrtTrmMuniInvA m MS 10.16 +.1 +2.0 +1.1/E NTGrG LG 18.36 +4.3 +28.4 +20.6/A SmCpMltStratM SG 17.78 +4.6 +19.3 +13.3/D StrGlbBdIncIns IB 6.14 +.7 +8.0 +3.7 Advisory Research NTHeritageG MG 13.07 +1.7 +29.7 +16.8/C StandishGlbFII WH 22.11 -.2 +8.4 +3.6 StrGlbBdIncIvA m IB 6.13 +.5 +7.7 +3.4 MLPEngyIncA m LP 7.20 -.4 +11.6 -.7/C NTIntlGrG FG 11.30 +7.0 +24.6 +12.4/B SustUSEqA f LB 12.85 +2.9 +27.0 +14.5/C StrIncOpA m NT 9.94 +.6 +6.4 +3.7 MLPEngyIncC m LP 7.22 -.4 +11.1 -1.5/C NTLgCoValG LV 11.67 +3.6 +23.2 +11.8/C SustUSEqZ LB 13.20 +3.0 +27.3 +14.7/C StrIncOpC m NT 9.94 +.5 +5.7 +2.9 MLPEngyIncI d LP 7.07 -.4 +11.9 -.5/B NTMidCpValG MV 12.61 +5.3 +25.3 +10.9/B T/STtlRetBdI MI 23.51 -.4 +6.1 +2.9/C StrIncOpIns NT 9.95 +.5 +6.6 +4.0 MLPEngyInfrasI d LP 6.85 -.4 +10.9 -.7/C NTSmCoG SB 8.23 +6.9 +17.3 +9.9/D TechGrA f ST 43.36 +.8 +15.9 +18.3/E StratMuOpIns MI 11.73 +.3 +5.8 +3.8/A RlEsttA m SR 32.64 +1.5 +32.7 +11.5/B TxMgdGrA x LB 30.75 +3.3 +26.9 +15.9/B Aegis StratMuOpInvA m MI 11.72 +.3 +5.6 +3.6/A RlEsttI SR 32.78 +1.5 +33.2 +12.0/B USMortgZ b GI 15.01 -.1 +5.6 +1.6/D Val SV 16.90 +1.1 +9.5 +7.2/D StratMuOpIvC m MI 11.73 +.2 +4.9 +2.8/C RlEsttInv SR 32.69 +1.5 +33.0 +11.8/B UltraShrtIncZ UB 10.07 +.1 +1.8 +1.5/E TactOppsInstl AM 13.87 +.9 +1.3 +5.4/A Akre SelA m LG 77.21 +4.0 +27.4 +18.3/C WldwideGrA x WS 54.72 +4.5 +27.6 +15.5/A TactOppsInvA m AM 13.74 +.8 +1.1 +5.1/B FocInstl d LG 45.75 +1.0 +31.9 +23.6/A SelI LG 80.71 +4.0 +27.8 +18.8/B WldwideGrC m WS 47.24 +4.4 +26.8 +14.7/B TechOppsInstl ST 34.09 +3.1 +32.5 +27.0/A FocRetail m LG 44.66 +1.0 +31.6 +23.3/A SelInv LG 79.22 +4.0 +27.6 +18.6/B Baird TechOppsInvA m ST 31.56 +3.1 +32.2 +26.7/A ShrtDurInv CS 10.21 -.2 +3.7 +2.1/C Al Frank AggrgateBdInstl CI 11.23 -.7 +9.1 +3.5/A TechOppsInvC m ST 26.54 +3.0 +31.3 +25.7/A ShrtTrmGovtInv GS 9.55 -.3 +2.8 +1.2/C Inv m LV 25.03 +6.7 +20.7 +13.3/A CorPlusBdInstl PI 11.57 -.6 +9.6 +3.8/A TtlRetInstl PI 11.95 +.1 +9.5 +3.5 Alger ShtDrInfPrBdA m IP 10.21 ... +3.9 +1.3/E IntermBdInstl CI 11.29 -.7 +6.7 +2.7/C TtlRetInvA m PI 11.95 ... +9.2 +3.2 ShtDrInfPrBdInv IP 10.32 -.1 +4.0 +1.5/D QlInTrmMnBdIns MI 11.74 -.2 +5.1 +2.3/D BalI2 MA 15.84 +2.9 +15.9 +10.8/A TtlRetInvC m PI 11.94 -.1 +8.5 +2.5 ShtDrInfPrBdR5 IP 10.42 ... +4.2 +1.8/D ShrtTrmBdInstl CS 9.78 -.1 +4.3 +2.3/B CptlApprecA m LG 27.34 +3.6 +24.8 +18.6/B TtlRetR b PI 11.95 ... +8.9 +2.9 SmCoInv SB 13.65 +7.1 +16.8 +9.4/D CptlApprecC m LG 20.77 +3.5 +24.0 +17.8/C Baron USGovtBdInstl GI 10.59 -.1 +6.8 +2.3 SmCpGrA m SG 17.08 +5.1 +26.7 +19.2/B CptlApprecFocI LG 37.79 +3.5 +25.2 +20.8/A AsstInstl MG 87.32 +2.5 +31.7 +20.7/A USGovtBdInvA m GI 10.62 ... +6.6 +2.1 SmCpGrI SG 18.32 +5.1 +27.1 +19.8/B CptlApprecI2 LG 85.16 +3.6 +25.1 +19.1/B AsstRetail b MG 83.85 +2.5 +31.4 +20.3/A USMortgInstl CI 10.26 +.2 +6.5 +2.8/C SmCpGrInv SG 17.80 +5.1 +26.9 +19.5/B CptlApprecInsI LG 35.72 +3.6 +24.7 +18.6/B DiscvInstl SG 20.46 +4.9 +19.7 +21.2/A SmCpValA m SV 7.70 +6.4 +28.0 +11.6/A Bogle Investment Man GrIncA m LB 44.07 +4.8 +22.8 +15.2/B DiscvRetail b SG 20.17 +4.8 +19.4 +20.9/A SmCpValI SV 7.89 +6.5 +28.5 +12.1/A SmCpGrInstl SB 27.20 +6.2 +19.2 +10.2/D IntlFocA m FG 15.76 +6.1 +20.8 +7.0/E EmMktsInstl EM 14.35 +5.9 +15.1 +7.9/C SmCpValInv SV 7.80 +6.4 +28.4 +11.9/A LgCpGrI2 LG 60.96 +2.4 +18.5 +17.5/C EmMktsRetail b EM 14.29 +5.9 +14.8 +7.6/D Boston Partners StrAlAgrsA m AL 8.20 +3.5 +19.2 +10.1 MidCpGrA m MG 14.81 +.5 +23.7 +16.6/C FifthAvenuGrIns LG 33.39 +1.0 +27.1 +22.4/A LSEqInstl LO 18.66 +3.3 +7.6 +1.3/E StrAlAgrsC m AL 7.96 +3.4 +18.5 +9.3 MidCpGrI2 MG 24.26 +.6 +24.1 +16.7/C FifthAvenuGrRtl b LG 32.67 +1.0 +26.9 +22.1/A SmCpValIIInstl SV 25.33 +6.1 +23.0 +9.6/B StrAlAgrsI AL 8.09 +3.5 +19.7 +10.6 MidCpGrInstlI MG 31.03 +.5 +23.7 +16.6/C FocedGrInstl MG 19.20 +6.5 +18.9 +18.5/B SmCpValIIInv b SV 24.15 +6.1 +22.8 +9.4/B StrAlAgrsInv AL 8.14 +3.6 +19.6 +10.4 SmCpGrA m SG 9.34 -.6 +22.3 +20.7/A FocedGrRetail b MG 18.76 +6.5 +18.7 +18.2/B StrAlCnsrvA m CA 5.76 +1.9 +13.3 +6.3 Boston Trust SmCpGrI2 SG 28.65 -.6 +22.3 +20.7/A GlbAdvantageIns WS 26.95 +2.4 +34.6 +24.5/A StrAlCnsrvInv CA 5.77 +1.9 +13.7 +6.6 AsstMgmt AL 53.48 +2.7 +20.8 +13.1/A SmCpGrInstlI SG 21.53 -.6 +22.7 +20.7/A GlbAdvantageRtl b WS 26.55 +2.3 +34.3 +24.2/A StrAlModA m MA 6.69 +2.9 +16.8 +8.5 Eq LB 28.37 +3.7 +25.3 +16.5/A SpectraA m LG 22.64 +3.1 +24.3 +18.4/B GrInstl MG 85.14 +4.4 +34.8 +21.4/A StrAlModC m MA 6.59 +2.7 +16.0 +7.6 GrRetail b MG 82.26 +4.4 +34.5 +21.1/A Bragg Capital Trust AllianzGI StrAlModI MA 6.72 +2.9 +17.1 +9.0 QueensRdSmCpVal SV 26.64 +8.4 +15.2 +8.3/C FocedGrA m LG 54.46 +3.7 +24.3 +16.7/D IntlGrInstl FG 23.97 +5.4 +24.4 +10.9/B StrAlModInv MA 6.71 +2.9 +17.0 +8.7 IntlGrRetail b FG 23.58 +5.4 +24.1 +10.6/C QueensRdVal LV 24.60 +5.3 +18.6 +13.5/A FocedGrC m LG 35.06 +3.6 +23.5 +15.8/D StrAlModR b MA 6.65 +2.8 +16.5 +8.2 GlbAllcA m IH 11.26 +2.0 +14.2 +7.5/C OppInstl LG 23.52 +4.0 +29.1 +25.9/A Brandes SustEqA m LB 30.68 +4.6 +26.2 +17.1/A OppRetail b LG 22.57 +4.0 +28.8 +25.6/A GlbSmCpA m SW 39.38 +5.0 +17.6 +9.6/D SustEqInv LB 30.79 +4.6 +26.4 +17.3/A IntlEqI FV 16.70 +6.0 +9.7 +5.8/D HlthSciA m SH 32.84 +6.2 +15.2 +14.0/C PtnrsInstl MG 63.88 +8.2 +31.1 +22.6/A UltraA m LG 48.42 +5.0 +25.7 +20.2/A PtnrsRetail b MG 62.31 +8.1 +30.8 +22.2/A Bridges MidCpInstl MG 4.37 +.9 +31.4 +15.7/D UltraI LG 52.94 +5.1 +26.2 +20.8/A Invm LG 71.34 +4.9 +24.7 +16.3/D NFJDivValA m LV 12.65 +5.0 +19.9 +11.7/C RlEsttInstl SR 28.48 +5.2 +36.3 +13.8/A UltraInv LG 50.93 +5.1 +26.0 +20.5/A RlEsttRetail b SR 28.02 +5.2 +36.0 +13.5/A Bridgeway NFJDivValC m LV 12.87 +4.9 +19.1 +10.8/D UtlsInv SU 18.82 -.6 +17.6 +8.7/E NFJDivValInstl LV 12.75 +5.0 +20.2 +12.1/B SmCpInstl SG 32.01 +5.4 +28.3 +17.8/B AggresivInvs1 MB 60.89 +2.6 +16.2 +7.0/E ValA m LV 8.07 +7.0 +20.4 +9.1/E SmCpRetail b SG 30.64 +5.4 +28.0 +17.4/C BlueChip35N LB 15.92 +4.3 +25.8 +16.5/A NFJIntlValA m FV 18.63 +6.0 +16.5 +7.0/B ValI LV 8.09 +7.0 +20.8 +9.6/E NFJLgCapValA m LV 28.13 +5.2 +19.1 +13.4/A Barrett Associates SmCpGr SG 24.42 +8.3 +10.7 +10.8/E ValInv LV 8.08 +7.0 +20.8 +9.4/E SmCpVal SV 21.38 +6.5 +12.3 +8.5/C NFJMidCapValA m MV 31.88 +3.8 +23.6 +13.2/A BarrettOpp LB 27.11 +5.6 +15.1 +11.6/E ValR b LV 8.07 +6.9 +20.1 +8.8/E UltraSmCo SV 23.33 +1.9 +4.1 +3.5/E NFJMidCapValAdm b MV 32.90 +3.8 +23.6 +13.3/A ZeroCoup2020Inv GS 106.89 +.1 +2.5 +.6/E Becker NFJMidCapValC m MV 26.14 +3.8 +22.8 +12.4/A UltraSmCoMkt d SB 11.09 +3.6 +8.6 +6.4/E ZeroCoup2025Inv GL 107.14 -1.2 +7.8 +2.1/E ValEqRetail d LV 18.29 +5.4 +18.2 +8.8/E NFJMidCapValIns MV 34.18 +3.8 +23.9 +13.6/A Bright Rock NFJSmCpValA m SV 15.37 +5.6 +21.2 +7.6/D American Funds Berkshire MidCpGrInstl MG 20.59 +3.4 +28.2 +16.4/C NFJSmCpValAdmin b SV 15.32 +5.7 +21.3 +7.7/D 2010TgtDtRtrA m TA 11.33 +1.4 +11.0 +6.5/C Foc d ST 29.67 +3.5 +32.9 +30.0/A QualLgCpInstl LB 18.45 +3.0 +24.5 +13.7/D 2015TgtDtRtrA m TD 12.05 +1.7 +11.8 +6.9/D NFJSmCpValInstl SV 17.95 +5.7 +21.5 +8.0/D Bernstein Brookfield Investmen TechA m ST 61.71 +1.5 +20.6 +23.9/B 2020TgtDtRtrA m TE 13.12 +1.8 +12.2 +7.7/C 2025TgtDtRtrA m TG 14.14 +2.4 +13.8 +8.9/B CaliforniaMuni SS 14.44 -.2 +4.7 +2.0/B GlbLtdInfrasI XO 13.32 ... +21.7 +8.0/E TechC m ST 43.54 +1.4 +19.8 +23.0/C IntermDur PI 13.49 -.9 +8.2 +3.1/D GlbLtdInfrasY XO 13.31 ... +21.7 +8.0/E TechInstl ST 71.63 +1.5 +20.9 +24.4/B 2030TgtDtRtrA m TH 15.19 +2.8 +15.3 +10.3/B 2035TgtDtRtrA m TI 15.72 +3.6 +17.5 +11.6/A IntermDurInstl PI 15.40 -.9 +8.3 +3.2/C GlbLtdRlEsttI GR 13.93 +1.8 +21.7 +8.2/D Alpine 2040TgtDtRtrA m TJ 16.11 +3.9 +18.2 +12.1/A NewYorkMuni SS 14.16 -.2 +5.0 +2.1/B Brown Advisory ShrtDrDvRSMn MS 12.64 +.1 +2.0 +1.1/E DynDivInstl WS 4.06 +5.7 +19.8 +12.6/C 2045TgtDtRtrA m TK 16.39 +3.9 +18.4 +12.3/A EmMktsSelAdv d EM 9.65 +6.9 +12.2 +5.0/E IntlRlEsttEqIns GR 24.03 +3.3 +23.7 +10.2/C 2050TgtDtRtrA m TN 16.08 +4.0 +18.6 +12.4/A Berwyn FlexEqIns d LG 24.57 +6.3 +28.4 +18.5/B RltyIncGrIns SR 17.86 +.1 +29.3 +11.8/B AMCpA m LG 32.77 +4.4 +18.1 +14.4/E Inc d XY 13.32 +1.1 +8.6 +4.4/C GrEqInstl d LG 25.87 +2.1 +31.9 +22.0/A UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.2/D AmrcnBalA m MA 28.30 +2.6 +15.3 +10.3/A Bishop Street GrEqInv d LG 25.54 +2.1 +31.7 +21.8/A Amana AmrcnHiIncA m HY 9.95 +.9 +9.2 +5.4/C IntermIncInv d CI 10.80 -.5 +6.6 +2.5/D AmrcnMutA m LV 43.12 +2.3 +16.6 +13.0/B HawaiiMuniBdIns SI 10.73 -.4 +5.3 +2.3/C MutGrInv b LG 43.66 +3.4 +26.2 +20.6/A HiGradeIncInstl CI 9.92 -1.1 +8.8 +2.7/C MrylndBdInv d SI 10.88 -.2 +6.2 +2.9/A MutIncInv b LB 53.95 +5.9 +19.3 +13.3/D BdfAmrcA m CI 13.27 -.8 +7.7 +2.8/C SmCpFdmtlValIns d SB 26.43 +5.6 +22.2 +11.5/C CptWldGrIncA m WS 50.43 +5.1 +19.7 +11.5/C BlackRock SmCpGrInv d SG 21.36 +2.2 +26.5 +14.3/D American Beacon CptlIncBldrA m IH 62.52 +2.6 +13.8 +7.5/C 4060TrgtAlInvC m CA 11.78 +1.6 +12.8 +6.2 BrdGwyLgCpVlIns LV 27.15 +5.2 +20.1 +9.8/E CptlWldBdA m IB 20.36 -.3 +7.3 +2.5/C AdUSTtlMInvA m LB 28.18 +4.3 +22.1 +13.3/D Brown Cap Mgmt BrdgwyLgCpGrIns LG 31.07 +4.1 +22.9 +17.0/C EuroPacGrA m FG 54.56 +5.8 +21.1 +10.4/C AdUSTtlMInvIns LB 29.48 +4.3 +22.3 +13.6/D SmCoInv b SG 103.32 +1.2 +24.0 +19.6/B IntlEqInstl FV 18.31 +7.1 +15.1 +7.4/A FdmtlInvsA m LB 61.89 +5.4 +20.5 +14.1/C AdUSTtlMInvInvC m LB 18.01 +4.2 +21.3 +12.4/E Bruce IntlEqInv FV 18.12 +7.1 +14.8 +7.1/B GlbBalA m IH 33.24 +3.1 +13.0 +6.8/D AdvtgGlbInstl WS 22.34 +4.8 +20.6 +12.3/C Bruce MA 588.67 +2.3 +19.6 +9.4/C LgCpValAdv b LV 26.26 +6.2 +24.2 +12.4/B GrfAmrcA m LG 51.51 +4.8 +20.5 +15.9/D AdvtgGlbInvA m WS 21.18 +4.8 +20.3 +12.0/C Buffalo LgCpValInstl LV 28.98 +6.3 +24.8 +12.9/B HiIncMuniBdA m HM 16.42 -.3 +8.1 +4.7/B AdvtgGlbInvC m WS 17.26 +4.7 +19.5 +11.2/C Discv MG 26.76 +.8 +26.5 +15.6/D LgCpValInv LV 26.66 +6.3 +24.4 +12.6/B IncAmrcA m AL 23.26 +3.0 +15.3 +9.0/D AdvtgIntlIns FB 16.90 +6.3 +17.9 +9.0/B EmergOpps SG 16.40 +5.9 +25.3 +19.6/B MidCpValInv MV 16.02 +5.6 +22.3 +9.0/D IntlGrIncA m FB 34.65 +6.0 +21.0 +9.4/B AdvtgIntlInvA m FB 16.69 +6.2 +17.7 +8.7/C SmCpValAdv b SV 22.58 +8.4 +19.0 +8.8/C FlexInc AL 15.46 +2.2 +14.5 +9.2/D IntrmBdfAmrA m CS 13.58 -.5 +4.4 +1.6/D AdvtgLCCorIns LB 17.39 +4.0 +22.6 +16.2/A Gr LG 27.46 +3.0 +26.1 +17.4/C SmCpValInstl SV 23.96 +8.4 +19.4 +9.3/B InvCAmrcA m LB 39.21 +4.2 +17.4 +12.0/E AdvtgLCCorInvA m LB 16.68 +3.9 +22.3 +15.8/B SmCpValInv SV 22.91 +8.3 +19.1 +9.0/C HY HY 11.02 +.4 +9.5 +4.8/D LtdTrmTEBdA m MS 15.91 -.1 +4.2 +2.1/A AdvtgLCCorInvC m LB 14.13 +3.9 +21.6 +15.0/B LgCp LG 33.73 +3.5 +25.1 +17.1/C StphnsSmCpGrInv SG 14.57 +1.5 +16.7 +16.0/C MortgA m GI 10.17 -.4 +4.7 +1.7/C AdvtgLCValIns LV 28.83 +4.3 +19.6 +13.4/A TqvlIntlValInv b FB 15.75 +4.9 +13.6 +4.8/E MidCp MG 16.01 +2.1 +32.5 +14.1/E NewWldA m EM 70.21 +5.2 +22.4 +12.2/A AdvtgLCValInvA m LV 28.18 +4.3 +19.4 +13.1/B SmCp SG 13.97 +6.8 +32.0 +19.9/B American Century NwPrspctvA m WS 46.44 +4.8 +23.3 +15.3/A AdvtgLCValInvC m LV 25.97 +4.2 +18.6 +12.2/B AdpteEqInv LB 9.89 +3.8 +11.9 +12.3/E STBdAmrcA m CS 9.95 -.3 +2.6 +1.3/E AdvtgLgCpGrIns LG 17.11 +4.0 +25.9 +18.8/B CG Capital Markets AllCpGrInv LG 35.98 +4.0 +27.5 +17.1/C ShrtTrmTEBdA m MS 10.18 ... +2.9 +1.5/C AdvtgLgCpGrInvA m LG 16.30 +4.0 +25.7 +18.5/B CorFI CI 8.36 -.7 +9.2 +3.3/A BalI MA 19.32 +1.4 +16.3 +9.7/B SmCpWldA m SW 57.46 +4.1 +22.5 +13.2/B AdvtgSmCpGrIns SG 19.04 +6.6 +25.3 +16.3/C EmMktsEqInvms EM 15.16 +5.8 +16.9 +9.0/C BalInv MA 19.30 +1.3 +16.1 +9.4/C TheNewEcoA m LG 46.24 +4.0 +19.1 +16.6/D AdvtgSmCpGrInvA m SG 13.72 +6.6 +25.0 +16.0/C IntlEq FB 12.59 +7.1 +17.6 +8.7/C CAHYMuniA m MC 11.00 -.4 +8.7 +4.1/A TxExBdA m MI 13.31 -.5 +6.6 +3.3/A AlCpEngyRsInvA m EE 9.66 +6.2 +9.4 +.2/A IntlFI WH 8.24 -1.0 +8.0 +4.2/B CAHYMuniI MC 10.99 -.4 +9.1 +4.5/A TxExmptFdofCAA m MC 18.14 -.5 +6.9 +3.4/C AsaDrgnIns PJ 15.86 +6.4 +17.0 +7.8/D LgCpEq LB 20.07 +3.9 +22.8 +14.6/C CAHYMuniInv MC 11.00 -.4 +9.0 +4.3/A TxExofNewYorkA m MY 11.04 -.5 +6.6 +2.9/C AsaDrgnInvA m PJ 15.62 +6.3 +16.7 +7.5/E CAInTFBdBdI MF 12.11 -.4 +6.1 +2.9/B USGovtSecA m GI 13.99 -.9 +5.2 +1.6/D BalCptlInstl MA 23.76 +2.6 +17.8 +11.1 Continued on next page CAInTFBdBdInv MF 12.11 -.4 +5.9 +2.7/C WAMtInvsA m LB 47.61 +3.6 +19.8 +14.9/C BalCptlInvA m MA 23.65 +2.6 +17.6 +10.8 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MuniBdInvms ML 9.52 -.3 +6.4 +2.8/D IncBuilderA m XY 12.18 +.7 +12.0 +6.2/A TFUSAIntermA m MI 12.14 -.3 +6.8 +3.0/B WldwideHlthSciA m SH 12.03 +4.7 +15.9 +13.6/C SmMidCpEq MG 19.53 +4.7 +22.9 +13.3/E IncOppsA m HY 9.97 +1.2 +14.1 +5.6/C USGrA m LG 22.12 +1.9 +21.6 +14.9/E WldwideHlthSciC m SH 12.09 +4.7 +15.0 +12.7/D CGM InfProtSecsA m IP 9.57 -.6 +7.9 +2.6/A USGrInstl LG 24.74 +2.0 +21.9 +15.2/E Edgar Lomax Foc LB 35.28 +2.4 -11.8 +.1/E LgCpEnhCoreA b LB 24.73 +4.8 +19.3 +14.7/C ValInstl LV 22.28 +3.4 +15.4 +11.0/D Val LV 14.79 +3.6 +18.6 +14.3/A Mut AL 26.93 +2.5 +2.1 +5.3/E LgCpEnhCoreIns LB 24.71 +4.8 +19.6 +14.9/B WlthBldrA m MA 13.99 +2.1 +14.5 +6.3/E LgCpEnhCoreIns3 LB 24.74 +4.8 +19.7 +15.1/B Edgewood Rlty LB 25.96 -.6 +4.4 +6.5/E Deutsche GrInstl LG 36.03 +1.6 +25.1 +21.4/A LgCpGrA m LG 44.50 +4.3 +27.4 +17.4/C CATxFrIncA m MC 7.68 -.4 +6.9 +2.9/D CIBC LgCpGrC m LG 36.24 +4.3 +26.6 +16.5/D Elfun AtDipEqInstl LB 22.06 +4.0 +24.3 +17.3/A CATxFrIncS MC 7.66 -.4 +7.0 +3.1/C LgCpGrIIIA m LG 18.79 +4.3 +27.4 +17.4/C CROCIEqDivA m LV 59.00 +7.1 +23.9 +15.2/A Divers MA 19.76 +2.8 +16.1 +9.0/C CM LgCpGrIIIC m LG 12.59 +4.2 +26.6 +16.5/D CROCIIntlA m FB 46.24 +7.4 +15.4 +8.9/C Inc PI 11.73 -.6 +9.0 +3.2/C AdvsFI CS 10.81 +.1 +2.4 +.8/E LgCpGrIIIIns LG 20.48 +4.3 +27.7 +17.7/C CROCIIntlS FB 46.50 +7.4 +15.7 +9.2/B IntlEq FB 23.30 +6.9 +25.9 +9.9/A LgCpGrIns LG 46.53 +4.4 +27.7 +17.7/C CRM CmnctnsA m SC 24.86 +3.0 +21.1 +7.0/B Trusts LG 63.61 +5.8 +26.9 +17.2/C LgCpGrV f LG 44.08 +4.4 +27.4 +17.4/C CorEqA m LB 27.67 +4.1 +23.5 +15.1/B TxExInc ML 11.55 -.5 +6.6 +3.1/D MidCpValInstl MB 22.39 +2.7 +21.2 +12.8/B LgCpIdxA b LB 51.10 +4.3 +24.4 +15.6/B SmCpValInstl SB 18.70 +4.2 +22.7 +12.2/B CorEqS LB 27.99 +4.1 +23.8 +15.4/B Emerald LgCpIdxIns LB 51.47 +4.4 +24.6 +15.9/A CptlGrA m LG 83.71 +2.1 +28.8 +18.7/B SmCpValInv SB 15.96 +4.2 +22.5 +11.9/B LgCpValA m LV 14.19 +4.3 +23.8 +12.1/B BnkngFinA m SF 33.45 +4.3 +15.1 +10.7/D CptlGrS LG 84.80 +2.1 +29.1 +19.0/B GrA m SG 24.98 +5.8 +19.8 +15.6/C Calamos LmtDurCrdtA m CS 10.02 -.1 +6.3 +2.5/B EmMktFixIncS EB 9.35 +1.2 +11.7 +3.9/D CnvrtA m CV 17.59 +2.1 +14.3 +10.9/D MNTxExmptA m SM 5.57 -.5 +6.8 +3.0/B EmMktsEqS EM 20.37 +6.7 +13.2 +10.3/B EuroPac CnvrtC m CV 17.40 +2.1 +13.7 +10.1/D MidCapGrA m MG 24.25 +3.6 +27.3 +15.8/D Eq500IdxInstl LB 206.89 +4.4 +24.6 +16.0/A GoldA m SP 9.34 -1.8 +22.1 +.5/C CnvrtInstl CV 15.50 +2.2 +14.6 +11.2/C MidCapGrIns MG 26.37 +3.6 +27.6 +16.1/C Eq500IdxS LB 203.50 +4.4 +24.6 +16.0/A IntlBdA m IB 8.49 +.7 +3.8 +1.5/D EvolvingWldGrI EM 14.53 +5.6 +15.2 +7.4/D MidCapIdxA b MB 15.96 +4.9 +21.2 +11.8/C GNMAS GI 13.87 +.2 +6.8 +2.2/A IntlDivIncA m FV 7.81 +2.1 +8.9 +2.8/E GlbGrIncA m IH 8.61 +3.0 +14.0 +7.8/B MidCapIdxIns MB 15.90 +4.9 +21.4 +12.0/B GlbHiIncInstl HY 6.89 +.9 +13.6 +6.8/A IntlValA m FV 7.31 +2.0 +11.6 +1.6/E GlbGrIncI IH 8.90 +3.1 +14.2 +8.1/B QualityIncA m PI 5.58 ... +6.4 +3.0/D GlbIncBldrA m IH 9.61 +2.1 +17.5 +9.5/A RlEstateEqA m SR 15.17 -.5 +28.7 +9.6/D Evermore GrA m LG 32.48 +2.8 +24.5 +15.4/D GlbSmCpA m SW 28.12 +7.2 +16.5 +5.1/E GlbValInstl d SW 14.14 +6.0 +20.1 +7.5/E GrC m LG 18.40 +2.7 +23.8 +14.5/E RlEstateEqIns SR 15.21 -.5 +28.9 +9.9/C GlbSmCpS SW 30.22 +7.2 +16.7 +5.4/E GrIncA m AL 33.84 +3.6 +20.3 +12.3/A S/MCpValA m SV 9.36 +5.3 +20.3 +9.4/B HiCoGlBdS WH 9.37 -.8 +9.4 +3.5/C FAM GrIncC m AL 34.09 +3.6 +19.5 +11.5/A STBdA m CS 10.02 -.2 +4.4 +1.7/D HiIncA m HY 4.77 +1.0 +12.8 +6.4/A EqIncInv MB 37.66 +3.1 +27.2 +16.9/A GrIncInstl AL 32.42 +3.6 +20.5 +12.6/A STBdIns CS 10.01 -.1 +4.7 +2.0/C HlthWllnssS SH 39.71 +5.4 +13.1 +13.1/D ValInv MG 83.70 +4.6 +26.4 +15.1/D GrInstl LG 44.48 +2.8 +24.8 +15.7/D STBdIns3 CS 10.00 -.2 +4.7 +2.1/C IntlGrS FG 36.49 +5.6 +25.9 +10.6/C FBP STMuniBdA m MS 10.42 ... +2.6 +1.4/D HiIncOppsA m HY 8.38 +1.2 +11.4 +5.0/D IntmTaxFrS MI 11.96 -.3 +6.3 +2.6/D ApprecIncOpps AL 19.11 +4.4 +12.6 +8.7/D IntlGrA m FG 18.28 +5.5 +23.2 +10.0/D STMuniBdIns MS 10.42 ... +2.8 +1.6/C LgCpFocGrS LG 54.47 +2.0 +30.7 +19.1/B FMI IntlGrInstl FG 18.84 +5.5 +23.5 +10.3/C SelGlbEqA m WS 14.42 +2.8 +26.3 +17.5/A LtnAmrcEqS LS 31.70 +4.7 +26.4 +14.1/A CommonStk MB 26.94 +4.2 +22.0 +12.5/B MktNetrlIncA m NE 13.49 +.7 +6.0 +4.5/A SelIntlEqA m FG 15.20 +6.7 +24.6 +11.6/B MATxFrS MT 14.57 -.5 +7.0 +3.1/A LgCp LB 20.56 +3.4 +19.3 +14.0/C MktNetrlIncC m NE 13.71 +.6 +5.3 +3.7/B SelIntlEqIns FG 15.55 +6.7 +24.9 +11.9/B MgdMuniBdA m ML 9.28 -.4 +7.2 +3.1/D MktNetrlIncIns NE 13.31 +.6 +6.1 +4.8/A SelLgCpEqA m LB 14.75 +3.8 +21.9 +14.9/B MgdMuniBdS ML 9.29 -.4 +7.4 +3.3/C FPA TtlRetBdI PI 10.50 -.9 +9.0 +2.9/D SelLgCpEqIns LB 14.65 +3.8 +22.1 +15.2/B MltAstCnsrvAlS CA 13.57 +1.3 +13.9 +6.4/C Cptl MV 31.58 +5.8 +18.0 +1.4/E SelLgCpGrA m LG 12.98 +5.4 +27.3 +17.5/C MltAstGlbAllcS AL 16.44 +3.5 +17.2 +7.3/E Crescent d MA 33.79 +3.7 +16.6 +8.3/D Calvert SelLgCpGrIns LG 13.63 +5.5 +27.6 +17.8/C BalA m MA 34.70 +1.3 +19.5 +10.5/A NYTxFrIncA m MY 10.86 -.5 +6.9 +2.9/C NewInc CS 10.00 -.1 +3.6 +2.9/A SelLgCpValA m LV 26.54 +7.7 +20.7 +12.5/B NYTxFrIncS MY 10.86 -.5 +7.0 +3.1/B Paramount WS 22.13 +6.2 +22.3 +13.8/B BalC m MA 33.52 +1.2 +18.8 +9.7/B SelLgCpValC m LV 24.16 +7.6 +19.9 +11.6/C BdA m PI 16.63 -.7 +8.2 +3.4/C RlEsttSecA m SR 24.50 +.6 +31.5 +12.5/A USVal LB 11.19 +5.3 +26.9 +11.0/E SelM/CValA m MV 11.03 +3.9 +25.0 +10.6/B SP500IdxS LB 33.07 +4.4 +24.6 +15.9/A EqA m LG 53.76 +.1 +29.2 +20.8/A SelM/CValInstl MV 11.07 +3.9 +25.3 +10.9/B Fairholme Funds EqC m LG 29.55 +.1 +28.3 +19.9/B SciandTechA m ST 24.96 +4.1 +33.1 +22.6/C FcdInc HY 10.43 -.3 +8.5 +4.6/E SelSmCpValA m SB 16.76 +4.8 +15.1 +8.8/E ShrtDurS CS 8.71 -.1 +5.2 +2.7/A IncA m TW 17.11 -.4 +13.5 +4.6/C SlgCmsInfoA m ST 83.27 +7.3 +42.8 +22.7/C Fund d LV 19.32 +.7 +27.6 +4.7/E IntlEqA m FB 19.18 +6.6 +24.6 +10.8/A ShrtTrmMnBdIns MS 10.15 ... +3.2 +1.7/B SlgCmsInfoC m ST 54.06 +7.2 +41.9 +21.8/C SmCpCorS SB 29.12 +5.8 +14.1 +8.3/E Federated MdCpA m MB 35.02 +2.0 +24.3 +13.0/B SlgGlbTechA m ST 45.99 +7.2 +44.0 +22.8/C RspMuniIncA m MI 16.34 -.6 +6.7 +3.1/B StratHYTxFrA m HM 12.23 -.4 +7.6 +3.3/E AdjstblRtScSvc GS 9.67 +.1 +2.3 +1.6/A SlgGlbTechC m ST 34.26 +7.1 +43.1 +21.8/C StratHYTxFrS HM 12.24 -.4 +7.8 +3.6/D BdA f TW 9.48 -.3 +12.6 +4.8/B ShrtDurIncA m CS 16.14 -.1 +5.8 +2.4/B SmCpGrIA m SG 19.56 +3.7 +32.5 +22.7/A USLCCrRspnbIdxA m LB 25.67 +4.4 +25.3 +16.0/A TotRetBdA m PI 10.85 -.9 +10.5 +3.7/B BdC m TW 9.55 -.3 +11.9 +4.0/D SmCpGrIIns SG 21.03 +3.7 +32.8 +23.0/A TotRetBdS PI 10.85 -.9 +10.7 +4.0/A BdF f TW 9.57 -.2 +12.6 +4.8/B Cambiar SmCpIdxA b SB 23.53 +6.3 +18.1 +12.9/A WldDivS WS 30.19 +4.6 +14.6 +4.4/E BdInstl TW 9.49 -.2 +13.0 +5.1/A GlblUltrFcsInv d WS 19.34 +7.7 +25.8 +5.6/E SmCpIdxIns SB 23.72 +6.4 +18.3 +13.2/A CloverSmValA f SV 20.18 +7.3 +16.0 +7.8/D IntlEqInv d FB 26.73 +5.7 +16.0 +6.0/E SmCpValIA m SV 35.43 +7.4 +16.0 +9.5/B Diamond Hill CloverSmValIns SV 20.26 +7.3 +16.2 +8.1/D OppInstl LV 23.10 +7.0 +27.1 +11.6/C SmCpValIIA m SV 14.85 +6.3 +17.5 +8.3/C AllCpSelI LB 16.16 +8.2 +27.0 +14.0/C CptlIncA f CA 7.92 +1.3 +12.7 +5.7/D OppInv LV 23.18 +7.0 +26.9 +11.4/C SmCpValIIIns SV 15.13 +6.3 +17.7 +8.5/C CorpCrdtA m HY 11.47 +.7 +11.1 +6.6/A CptlIncB m CA 7.94 +1.4 +12.0 +4.9/E SmCpInstl d SB 17.46 +6.1 +26.5 +10.1/D SmCpValIIns SV 39.92 +7.4 +16.3 +9.8/B CorpCrdtI HY 11.43 +.7 +11.3 +6.9/A CptlIncC m CA 7.92 +1.2 +11.9 +4.9/E SmCpInv d SB 16.95 +6.1 +26.3 +9.9/D StratIncA m NT 6.03 +.6 +8.8 +4.5/B LgCpA m LV 28.98 +5.3 +26.6 +14.4/A CptlIncF f CA 7.91 +1.3 +12.7 +5.7/D LgCpC m LV 27.27 +5.3 +25.8 +13.6/A Carillon StratIncC m NT 6.03 +.6 +8.2 +3.7/B CptlIncInstl CA 7.93 +1.3 +12.9 +6.0/D StratIncIns NT 5.92 +.5 +8.8 +4.7/B LgCpI LV 29.23 +5.4 +26.9 +14.7/A ClVtCptlApprA m LG 43.51 +3.5 +23.5 +16.7/D EqInc,IncA f LV 21.40 +4.2 +16.8 +9.7/E StratMuniIncA m ML 4.14 -.7 +8.0 +4.0/A LgCpY LV 29.27 +5.4 +27.0 +14.9/A EagleGrIncA m LV 21.73 +1.5 +17.7 +13.9/A EqInc,IncF m LV 21.42 +4.1 +16.6 +9.5/E StrtCAMuIncA m MC 7.77 -.7 +7.3 +3.2/C LngShrtA m LO 27.55 +4.2 +20.9 +8.1/B EagleGrIncC m LV 20.71 +1.5 +17.0 +13.1/B EqInc,IncInstl LV 21.39 +4.2 +17.0 +10.0/E StrtCAMuIncC m MC 7.77 -.7 +6.9 +2.7/E LngShrtC m LO 24.24 +4.1 +20.1 +7.3/B EglMidCpGrA m MG 63.85 +1.6 +27.4 +18.6/B FltngRStrIncA m BL 9.65 +.1 +4.6 +3.1/D StrtCAMuIncInst MC 7.78 -.6 +7.6 +3.5/C LngShrtI LO 28.27 +4.2 +21.2 +8.4/B EglMidCpGrC m MG 49.95 +1.6 +26.7 +17.7/B FltngRStrIncIns BL 9.65 +.1 +4.9 +3.4/C StrtNYMuIncA m MY 7.56 -.7 +7.3 +3.1/B SmCpA m SV 32.03 +5.2 +16.3 +6.5/E EglSmCpGrA m SG 49.45 +5.4 +17.7 +12.4/D GlbAllcA f IH 19.68 +2.5 +14.2 +7.5/B ThermostatA m XY 15.55 +1.1 +13.2 +6.1/A SmCpI SV 32.62 +5.2 +16.6 +6.8/E EglSmCpGrC m SG 32.74 +5.4 +17.1 +11.6/E GlbAllcC m IH 19.09 +2.5 +13.4 +6.7/D ThermostatC m XY 15.56 +1.0 +12.3 +5.2/B SmCpY SV 32.69 +5.2 +16.7 +6.9/E ReamsCore+BdI PI 33.30 -.7 +8.3 +3.3/C GlbAllcInstl IH 19.80 +2.5 +14.5 +7.9/B ThermostatIns XY 15.35 +1.2 +13.4 +6.3/A SmMidCpI MV 23.06 +5.3 +22.9 +9.1/D ReamsCoreBdI CI 11.98 -.7 +8.0 +3.3/A GlbAllcR b IH 19.54 +2.5 +13.8 +7.1/C TtlRetBdA m PI 9.36 -.7 +8.8 +3.4/C ReamsUnconsBdI NT 12.11 +.1 +6.0 +2.7/C Dodge & Cox GlbTtlRetBdA m IB 9.97 -.5 +4.5 -.4/E TtlRetBdIns PI 9.36 -.7 +9.1 +3.7/B ScoutIntlI FB 19.36 +7.9 +21.8 +8.8/C Bal MA 103.39 +5.2 +15.7 +10.3/A GvtIncIns GI 10.25 +.1 +5.5 +2.0/B TxExmptA m ML 13.67 -.6 +7.3 +3.3/C ScoutMdCpI MB 18.60 +2.8 +17.3 +13.9/A GlbStk WS 13.07 +8.9 +18.5 +11.1/D GvtIncSecIncF f GI 8.89 -.7 +5.8 +1.8/C TxExmptC m ML 13.67 -.6 +6.7 +2.7/E ScoutSmCpI SG 28.96 +5.1 +17.9 +18.9/B Inc PI 14.13 -.1 +9.1 +3.9/A GvtUltShrDrIns UB 9.89 +.1 +2.0 +1.7/D TxExmptIns ML 13.67 -.6 +7.4 +3.5/C IntlStk FV 43.37 +8.5 +17.5 +7.9/A GvtUltShrDrSvc UB 9.88 ... +1.8 +1.5/E Causeway USTrsIdxA b GI 11.45 -1.5 +6.9 +2.0/B Stk LV 195.93 +7.9 +19.0 +13.7/A HYTrustSvc HY 6.67 +1.8 +12.8 +5.9/B IntlValInstl FV 15.63 +9.1 +14.8 +7.1/B USTrsIdxIns GI 11.45 -1.6 +7.0 +2.2/A Dominion HiIncBdA f HY 7.45 +1.0 +11.9 +5.6/C IntlValInv FV 15.49 +9.1 +14.6 +6.9/B HiIncBdC m HY 7.43 +1.1 +11.1 +4.8/D Commerce ImpactBdInv m PI 11.63 -.1 +9.2 +3.1 InsHYBdIns HY 9.81 +1.1 +12.6 +6.1/B Center Coast Capital Bd CI 20.38 -.8 +8.7 +3.5/A ImpactEqInstl d LB 23.16 +4.6 +24.9 +12.3 IntermCorpBdIns TW 9.33 -.2 +9.0 +3.6/E BrkfldMLPFocA m LP 5.69 -2.1 +9.0 -.9/C Gr LG 37.63 +2.8 +28.3 +19.5/B ImpactEqInv m LB 23.22 +4.5 +24.6 +11.9 IntermMuniSvc MI 10.32 -.4 +6.5 +2.7/C BrkfldMLPFocC m LP 5.12 -1.9 +8.5 -1.6/D KansasTFIntrmBd SI 19.75 -.4 +5.2 +2.5/B ImpactIntlEqInv m FV 8.02 +4.7 +12.8 +5.5 MidCpGr MG 44.28 +2.2 +29.4 +17.5/C IntlLeadersA f FB 34.95 +6.7 +21.4 +9.1/B Champlain DoubleLine IntlLeadersC m FB 32.46 +6.6 +20.6 +8.2/C SmCoAdv b SG 20.65 +5.1 +21.8 +14.0/D MssrTFIntrmBd SI 19.87 -.4 +5.5 +2.7/A NtnlTFIntrmBd MI 20.11 -.4 +6.2 +2.9/C CorFII PI 11.10 -.6 +7.7 +3.4/C IntlLeadersIns FB 35.02 +6.7 +21.7 +9.3/B Chase Invmt Counsel ShrtTrmGovt GS 17.12 -.3 +3.4 +1.5/B CorFIN b PI 11.09 -.6 +7.4 +3.1/D IntlSmMidCoA m FR 34.57 +5.5 +23.2 +10.5/C ChaseGrInstl d LG 13.81 +1.7 +20.2 +14.6/E Val LV 31.92 +3.7 +20.1 +13.2/B EmMktsFII EB 10.52 +.6 +9.9 +4.6/C IntlStrVlDvA f FV 3.53 +3.9 +15.4 +4.8/E ChaseGrNs d LG 13.17 +1.7 +20.2 +14.5/E EmMktsFIN b EB 10.52 +.5 +9.7 +4.3/C IntlStrVlDvC m FV 3.49 +3.6 +14.5 +4.0/E Community Reinvest Chesapeake FltngRtI d BL 9.49 -.1 +4.8 +3.3/C IntlStrVlDvIns FV 3.54 +3.9 +15.6 +5.1/E QlfdInvm b GI 10.65 -.6 +5.4 +1.8/C FltngRtN m BL 9.51 -.1 +4.6 +3.0/D Gr b LG 37.20 +4.6 +19.7 +16.1/D KaufLCA f LG 27.55 +3.0 +30.4 +18.7/B Convergence LowDurBdI CS 10.04 +.3 +4.4 +2.8 KaufLCC m LG 24.90 +3.0 +29.6 +17.8/C City National Rochda CorPlusInstl LO 19.61 +3.0 +12.2 +13.5/A LowDurBdN b CS 10.03 +.2 +4.2 +2.5 KaufLCIns LG 28.38 +3.1 +30.7 +19.0/B CorpBdServicing CS 10.52 +.1 +5.5 +2.2 Copeland Capital Man TtlRetBdI PI 10.73 -.1 +6.2 +3.3 KaufLCR b LG 26.07 +3.0 +30.0 +18.2/C DivIncN b LV 41.02 +.5 +19.3 +8.1/E TtlRetBdN b PI 10.73 ... +6.0 +3.1 KaufmannA m MG 6.29 +1.6 +24.8 +20.2/A RkMgdDivGrI d LB 13.84 +.8 +8.5 +12.0/E ClearBridge Dreyfus KaufmannB m MG 5.02 +1.6 +24.3 +19.6/A AggresivGrA m LG 186.11 +6.4 +16.7 +9.7 Copley AMTFMnBdA f MI 14.45 -.5 +7.1 +3.2/B KaufmannC m MG 5.01 +1.6 +24.3 +19.5/A AggresivGrC m LG 141.50 +6.3 +16.1 +8.9 Copley d LV 121.99 +.6 +19.3 +17.3/A AMTFMnBdZ MI 14.46 -.5 +7.3 +3.4/A KaufmannR m MG 6.31 +1.6 +25.0 +20.2/A AggresivGrI LG 209.16 +6.4 +17.1 +10.0 Credit Suisse ActvMidCpA f MB 54.60 +3.6 +13.7 +7.8/E KaufmannSmCpA m SG 40.45 +3.5 +24.7 +25.8/A AggresivGrIS LG 211.76 +6.4 +17.1 +10.1 CmdtyRetStratA m BB 4.52 +3.4 +6.0 -.1/C Apprec,IncInv LB 33.88 +3.7 +27.1 +16.6/A KaufmannSmCpC m SG 34.31 +3.4 +24.0 +25.1/A AllCpValA m LV 12.99 +3.8 +17.7 +9.2 CmdtyRetStratI BB 4.62 +3.6 +6.3 +.1/C BalOppA f MA 23.14 +2.8 +16.3 +9.8/B KaufmannSmCpR b SG 40.66 +3.5 +24.7 +25.9/A AllCpValI LV 13.91 +3.8 +18.0 +9.6 FltngRtHiIncA m BL 6.59 -.2 +4.3 +3.3/C BalOppZ MA 23.06 +2.8 +16.4 +10.0/B MDTAllCpCorA f LV 29.71 +2.0 +20.4 +15.9/A ApprecA m LB 26.78 +3.7 +23.3 +15.3 FltngRtHiIncC m BL 6.61 -.3 +3.7 +2.6/E BdMktIdxInv b CI 10.60 -.8 +8.1 +2.7/C MDTAllCpCorC m LV 27.76 +1.9 +19.6 +15.0/A MDTAllCpCorIns LV 30.13 +2.0 +20.7 +16.2/A ApprecC m LB 25.66 +3.6 +22.6 +14.5 Crossmark Steward BstnCoSmCpValI SB 21.16 +6.5 +19.8 +12.8/B ApprecI LB 26.65 +3.7 +23.6 +15.7 MDTBalA f MA 18.91 +1.4 +15.4 +10.1/B S/MCpEnhIdxA b SB 13.93 +6.0 +17.1 +10.5/C BstnCoSmMdCpGrI MG 22.81 +3.5 +26.7 +19.1/B ApprecIS LB 26.74 +3.7 +23.7 +15.7 CAAMTFMnBdA f MF 15.08 -.5 +6.3 +2.6/C MDTBalInstl MA 18.98 +1.3 +15.6 +10.3/A ApprecR b LB 26.68 +3.7 +22.9 +14.9 Cullen CAAMTFMnBdZ MF 15.08 -.5 +6.5 +2.9/B MDTLgCpGrA f LG 20.88 +2.4 +25.0 +20.0/A CBIntlSmCpI FA 12.74 +6.6 +8.4 +3.6 HiDivEqInstl d LV 17.28 +3.5 +15.3 +11.2/C InCorpd LG 12.40 +4.1 +21.1 +15.2/E MDTLgCpValInstl LV 27.58 +2.5 +17.0 +11.4/C DivStrat1 LB 25.61 +2.7 +25.3 +14.9 HiDivEqRetail m LV 17.27 +3.4 +15.1 +10.9/D InsSP500StkIdxI x LB 59.07 +4.4 +24.7 +15.9/A MDTLgCpValSvc LV 27.59 +2.5 +16.8 +11.1/D DivStratA m LB 25.59 +2.7 +25.0 +14.6 IntlBdA f IB 15.01 +.9 +4.7 +1.6 MDTMidCpGrA f MG 41.13 ... +22.6 +18.0/B Cutler MDTMidCpGrInstl MG 42.54 +.1 +22.9 +18.3/B DivStratC m LB 25.19 +2.6 +24.2 +13.8 Eq LV 21.67 +3.8 +20.0 +12.7/B IntlStkI FG 20.91 +6.0 +23.2 +12.8/A DivStratI LB 26.32 +2.7 +25.3 +14.9 IntlStkIdxInv FB 17.67 +5.9 +17.6 +8.9/B MDTSmCpCorInstl SB 19.37 +4.1 +13.5 +11.3/C IntlGrC m FG 44.71 +4.7 +24.3 +14.4 DFA IntrmMnBd MI 13.83 -.4 +6.3 +2.8/C MDTSmCpGrA f SG 22.77 +4.7 +15.1 +15.6/C IntlGrFI b FG 50.30 +4.8 +25.2 +15.3 AsiaPacSmCoIns PJ 21.28 +3.3 +9.1 +3.9 LgCpEqI LG 21.60 +4.4 +23.4 +16.4/D MDTSmCpGrInstl SG 23.83 +4.7 +15.3 +15.9/C IntlGrI FG 52.20 +4.8 +25.5 +15.6 CAInTmMnBdIns MF 10.72 +.2 +3.7 +1.7 LgCpGrI LG 13.86 +4.4 +26.8 +18.7/B MIIntrmMnA f SI 11.29 -.4 +5.5 +2.2/C IntlValA m FV 9.67 +5.8 +7.1 +1.2 CASTMnBdIns SS 10.31 +.2 +1.4 +1.0 MassachusettsZ MT 11.75 -.5 +6.3 +2.6/C MaxCpIdxC m LB 10.04 +4.3 +23.2 +14.7/C IntlValIS FV 9.73 +5.8 +7.4 +1.7 CntnntlSmCIns ES 25.12 +6.2 +18.0 +9.1 MidCpIdxInvs MB 34.83 +4.9 +21.1 +11.8/C MaxCpIdxInstl LB 10.45 +4.4 +24.3 +15.9/B LgCpGrA m LG 48.69 +3.4 +24.8 +17.5/C EMktCorEqI EM 20.80 +5.9 +10.3 +6.8 MnBd MI 12.01 -.5 +7.1 +3.2/B MaxCpIdxR b LB 10.26 +4.4 +23.6 +15.0/B LgCpGrC m LG 38.43 +3.4 +24.1 +16.7/D EMktSCInstl EM 20.23 +5.4 +9.3 +5.0 NJMnBd,IncA f MJ 12.99 -.5 +6.3 +3.2/C MaxCpIdxvc b LB 10.28 +4.4 +24.0 +15.5/B LgCpGrI LG 54.24 +3.4 +25.1 +17.9/C EmMktsII EM 25.57 +5.8 +10.2 +7.5 NYAMTFMnBdA f MN 15.15 -.7 +6.9 +2.7/C MidCpIdxSvc MB 21.11 +4.8 +20.9 +11.7/C LgCpValA m LV 34.05 +4.0 +22.2 +11.2 EmMktsInstl EM 27.85 +5.8 +10.1 +7.4 NYTxExBd MN 15.00 -.6 +6.4 +2.8/B MnHYAdvtgA f HM 9.21 -.4 +8.8 +4.3/C LgCpValI LV 33.98 +4.1 +22.5 +11.5 EmMktsSocialCor EM 13.52 +5.8 +11.0 +7.4 NatrlResA f SN 28.92 +5.4 +11.3 +4.2/B MnHYAdvtgC m HM 9.20 -.4 +8.1 +3.5/E MidCpA m MB 35.13 +3.6 +25.8 +10.6 EmMktsValInstl EM 27.64 +5.5 +4.6 +6.3 OppcMidCpValA f MB 25.34 +3.7 +21.1 +9.6/D MnHYAdvtgF f HM 9.21 -.2 +8.8 +4.3/C MidCpC m MB 27.58 +3.6 +25.1 +9.9 EnhUSLgCoInstl LB 14.15 +4.4 +25.6 +15.4 OppcMnSecsA f MI 13.23 -.5 +7.4 +3.3/A MnStkAdvtgA f CA 13.06 +1.4 +10.8 +6.1/D MidCpI MB 39.22 +3.6 +26.1 +11.0 FvYrGlbFIIns WH 10.96 -.1 +3.9 +2.1 OppcMnSecsZ MI 13.23 -.5 +7.4 +3.4/A MnStkAdvtgAC m CA 13.04 +1.3 +10.1 +5.3/E MidCpIS MB 39.59 +3.7 +26.2 +11.1 GlbAllc2575Ins XY 13.79 +1.3 +8.2 +4.6 OppcSmCpInv SB 26.81 +4.6 +16.3 +11.6/C MnStkAdvtgAF f CA 13.06 +1.4 +10.9 +6.1/D SmCpC m SB 36.80 +6.2 +19.1 +11.3 GlbAllc6040Ins MA 18.65 +3.0 +14.5 +8.1 PennsylvaniaA f MP 16.44 -.5 +6.8 +3.4/B MnStkAdvtgAIns CA 13.05 +1.4 +11.0 +6.3/C SmCpGrA m SG 35.42 +3.6 +19.1 +19.8/B GlbEqInstl WS 23.86 +5.1 +20.5 +11.6 RsrchGr,IncZ LG 15.69 +3.1 +22.2 +16.8/D MnUltraShrtA m MS 10.02 +.1 +1.5 +1.0/E SmCpGrI SG 38.27 +3.6 +19.4 +20.1/A GlbRlEsttSec GR 12.70 +2.8 +27.0 +10.9 SP500Idx LB 54.66 +4.4 +24.3 +15.6/B MnUltraShrtIns MS 10.02 +.1 +1.8 +1.5/C SmCpGrIS SG 38.78 +3.6 +19.6 +20.3/A InflProtSecIns IP 12.06 +.1 +8.1 +2.4 ShrtIntermMnBdD b MS 13.00 ... +2.7 +1.3/D MortgInstl CI 9.64 ... +5.4 +2.3/D SmCpGrR b SG 34.27 +3.6 +18.9 +19.4/B IntlCorEqIns FB 13.32 +5.4 +16.5 +7.8 ShrtTrmIncD CS 10.18 +.2 +4.4 +1.5 MuniBdA f ML 10.72 -.5 +7.4 +3.2/D SmCpI SB 61.65 +6.3 +20.1 +12.4 IntlLgCpGr FG 13.41 +5.3 +21.7 +10.1 SmCpStkIdxInvs SB 29.90 +6.3 +18.1 +12.8/B OhioMuniIncA f MO 11.31 -.6 +5.8 +2.7/C SmCpValA m SV 16.56 +5.9 +20.3 +7.1 IntlRlEsttScIns GR 5.62 +4.9 +23.0 +9.1 StructMidCpA f MB 26.95 +5.4 +15.1 +8.6/E OhioMuniIncF m MO 11.31 -.6 +5.7 +2.5/C TactDivIncA m LV 18.27 +3.2 +25.6 +9.7 IntlSclCrEqInst FB 12.77 +5.5 +15.9 +7.6 StructMidCpI MB 27.61 +5.4 +15.3 +8.9/D PEMnIncA f MP 11.06 -.6 +6.3 +3.0/C IntlSmCoInstl FQ 18.37 +5.5 +16.4 +7.1 PrudentBearA f BM 12.21 -4.1 -16.8 -15.2/B TactDivIncC m LV 17.30 +3.1 +24.9 +8.9 Driehaus TactDivIncI LV 18.42 +3.3 +25.9 +10.0 IntlSmCpGr FR 14.37 +5.5 +17.7 +8.4 PrudentBearIns BM 12.54 -4.1 -16.7 -15.0/B ActvInc XS 9.28 +.1 +4.5 +1.9/D ValTrustC m LB 82.10 +2.6 +20.2 +8.5 IntlSmCpValIns FA 18.75 +5.7 +14.0 +4.7 ShIntTtRtBdIns CS 10.41 -.3 +4.9 +2.2/C EmMktsGrInv d EM 37.88 +5.8 +19.1 +11.4/A ValTrustI LB 99.32 +2.7 +21.0 +9.5 IntlSstnbtyCor1 FB 10.64 +5.5 +19.1 +9.0 ShrtIntrmDrMnA m MS 10.32 -.1 +2.5 +1.2/D IntlValIII FV 14.82 +5.3 +12.2 +6.9 sEvnDrv AM 11.44 +.8 +14.5 +5.6/A ShrtIntrmDrMnIn MS 10.32 ... +3.0 +1.7/B Clermont IntlValInstl FV 17.37 +5.4 +12.1 +6.7 Dupree ShrtTrmIncA m CS 8.58 -.3 +3.8 +1.8/D CLSGrandIncN CA 11.25 +2.8 +12.1 +6.0/D IntlVctrEqIns FA 11.73 +5.5 +15.1 +6.9 MtKntckyTFInc SI 7.88 -.5 +6.3 +3.0/A ShrtTrmIncIns CS 8.58 -.3 +4.2 +2.5/B Clipper ItmGovtFIIns GI 12.97 -.3 +8.2 +2.6 MtKntckyTFSM SS 5.37 -.2 +4.2 +1.7/C ShrtTrmIncSvc CS 8.58 -.3 +4.1 +2.3/B Clipper LB 120.27 +6.7 +25.2 +12.3/E ItmTExtnddQlIns TW 11.27 +.4 +13.2 +4.2 MtNrthCrlnTFInc SI 11.75 -.6 +5.9 +2.7/A StratIncA f MU 9.13 +.8 +11.5 +5.0/B StratIncC m MU 9.12 +.8 +10.8 +4.2/C Cohen & Steers ItmTMnBdIns MI 10.38 +.3 +4.3 +1.9 MtTnnssTFInc SI 11.56 -.6 +5.4 +2.5/B JapaneseSmCoIns JS 25.06 +5.8 +14.7 +6.9 StratIncF f MU 9.06 +.7 +11.4 +4.9/B DivVal,IncInstl LV 11.99 +2.1 +19.2 +12.6/B LgCpIntlInstl FB 22.99 +5.1 +17.8 +8.7 EP StratValDivA f LV 5.90 +3.5 +16.9 +8.3/E GlbInfras,IncA m XO 21.19 -.2 +20.9 +11.6/A OneYearFIInstl UB 10.31 +.2 +2.2 +1.7 EmMktsSmCoA m EM 11.07 +4.3 +12.3 +4.3/E StratValDivC m LV 5.91 +3.4 +16.1 +7.5/E GlbInfras,IncI XO 21.28 -.2 +21.3 +12.0/A RlEsttSecInstl SR 41.83 +1.8 +29.3 +11.7 Eaton Vance StratValDivIns LV 5.93 +3.5 +17.0 +8.6/E GlbRltys,IncA m GR 60.59 +1.9 +24.9 +10.9/B STGovtInstl GS 10.57 +.2 +2.3 +1.0 AMTFreeMuniIncA m ML 9.22 -.5 +7.1 +3.4/C StrtgcIncIS MU 9.07 +.7 +11.7 +5.2/B GlbRltys,IncI GR 60.95 +1.9 +25.3 +11.3/B STMuniBdInstl MS 10.18 +.1 +1.5 +1.0 AmtFreeMuniIncI ML 10.07 -.5 +7.3 +3.6/B TtlRetBdA m PI 11.05 -.5 +8.5 +3.0/D InstlRltys SR 48.99 +.1 +33.0 +12.9/A ShTrmExQtyI CS 10.95 +.1 +4.2 +2.2 ArizonaMuniIncA m SL 9.74 -.6 +5.9 +2.9/B TtlRetBdC m PI 11.05 -.6 +8.0 +2.4/E IntlRltyA m GR 13.18 +3.5 +20.0 +11.1/B SlvLyHdgGlEqIns WS 16.73 +4.8 +19.0 +10.9 AtlntCptSMIDCA m MG 34.64 +.9 +29.2 +18.2/B TtlRetBdInstl PI 11.05 -.5 +9.0 +3.5/B IntlRltyI GR 13.27 +3.5 +20.3 +11.5/A SlvlyHdgGlFIIns IB 9.79 +.1 +4.5 +2.4 AtlntCptSMIDCI MG 38.61 +.9 +29.4 +18.5/B TtlRetBdR b PI 11.05 -.5 +8.3 +2.8/D PrfrdScInc,IncA m RR 14.18 +1.5 +16.1 +6.3/B TAUSCorEq2Instl LB 19.50 +5.1 +22.7 +13.4 BalA m MA 9.76 +2.1 +19.7 +10.1 TtlRetBdSvc b PI 11.05 -.5 +8.7 +3.2/C PrfrdScInc,IncC m RR 14.10 +1.5 +15.5 +5.6/C TAWexUSCrEqIns FB 10.75 +5.6 +14.4 +7.4 BalC m MA 9.80 +2.0 +18.9 +9.3 TtlRetGovtBdIns GI 11.09 -1.4 +6.7 +2.5/A PrfrdScInc,IncI RR 14.22 +1.6 +16.4 +6.6/A TMdIntlVal FV 14.77 +5.3 +12.1 +6.7 CAMnOpA m MF 10.77 -.6 +7.4 +3.0/B TtlRetGovtBdSvc b GI 11.09 -1.4 +6.5 +2.1/B RlEsttSecIncA m SR 17.10 +.8 +31.1 +12.3/A TMdUSEq LB 32.95 +4.6 +23.7 +15.1 CnctctMnIncA m SL 10.22 -.5 +5.5 +2.4/C USGvtSc13YrsIns GS 10.25 -.3 +2.8 +1.2/C RlEsttSecIncC m SR 15.37 +.8 +30.4 +11.6/B TMdUSMktwdVl LV 31.38 +5.9 +20.9 +12.2 DivBldrA m LB 15.24 +2.8 +24.6 +14.5/C USGvtSc13YrsY GS 10.25 -.2 +2.8 +1.3/C RlEsttSecIncIns SR 18.08 +.8 +31.3 +12.6/A TMdUSMktwdVlII LV 29.14 +6.0 +21.1 +12.4 DivBldrC m LB 15.34 +2.8 +23.9 +13.6/D USGvtSc25YrIns GS 10.94 -.7 +4.7 +1.4/B Rltys SR 71.61 +.1 +33.0 +12.7/A TMdUSSmCp SB 42.76 +5.8 +16.9 +10.0 DivBldrI LB 15.23 +2.9 +24.9 +14.8/C UltraShrtBdA m UB 9.16 ... +3.0 +1.8/D Colorado BondShares TMdUSTrgtedVal SV 34.68 +5.8 +17.0 +8.5 FltngRtA m BL 9.05 -.1 +4.8 +3.7/B UltraShrtBdIns UB 9.15 ... +3.4 +2.3/A ATxEx f SI 9.25 +.3 +5.7 +5.3 TwYrGlbFIIns WH 10.03 +.2 +2.5 +1.7 FltngRtAdv b BL 8.75 -.2 +4.8 +3.7/B forUSGovtSecA f GI 7.39 -.2 +5.5 +1.7/C Columbia TwoYrFIInstl CS 9.98 +.2 +2.4 +1.6 FltngRtAdvtgA m BL 10.55 -.2 +5.9 +4.2/A Fidelity AMTFrCAIMBIns MF 10.63 -.4 +6.1 +2.9/B TwoYrGovtInstl GS 9.78 +.2 +2.0 +1.2 FltngRtAdvtgAdv b BL 10.55 -.2 +6.0 +4.2/A 500IdxInsPrm LB 107.08 +4.4 +24.8 +16.1/A AMTFrCTIMBIns SI 10.67 -.4 +6.0 +2.5/B USCorEq1Instl LB 25.03 +4.9 +23.3 +14.4 FltngRtAdvtgC m BL 10.53 -.2 +5.5 +3.7/B AllSectorEq LG 10.54 +5.0 +24.7 +15.3/E AMTFrGAIMBIns SI 10.52 -.4 +5.5 +2.4/B USCorEqIIInstl LB 22.97 +5.1 +22.4 +13.2 FltngRtC m BL 8.74 -.2 +4.2 +2.9/D ArizonaMuniInc SL 12.39 -.4 +6.8 +3.1/A AMTFrIMBA m MI 10.59 -.3 +6.0 +2.6/D USLgCo LB 23.70 +4.4 +24.3 +15.5 FltngRtHiIncA m BL 9.17 -.3 +5.8 +3.9 AsstMgr20% XY 13.63 +.6 +9.1 +4.7/C AMTFrIMBIns MI 10.59 -.3 +6.2 +2.8/C USLgCpGrInstl LG 22.32 +4.0 +25.8 +17.8 FltngRtHiIncAdv b BL 8.62 -.3 +5.8 +3.9 AsstMgr30% XY 11.37 +1.2 +11.3 +6.0/A AMTFrMAIMBIns MT 10.64 -.3 +6.0 +2.6/C USLgCpValII LV 17.41 +5.5 +19.3 +11.8 FltngRtHiIncC m BL 8.60 -.4 +5.0 +3.1 AsstMgr40% CA 11.97 +1.7 +13.0 +7.1/B AMTFrNYIMBIns MN 12.06 -.5 +5.9 +2.8/B USLgCpValIII LV 25.61 +5.6 +19.4 +11.9 FltngRtHiIncI BL 8.62 -.3 +5.9 +4.1 AsstMgr50% CA 18.61 +2.2 +14.7 +8.1/A AMTFrORIMBIns SI 12.52 -.4 +5.7 +2.6/B USLgCpValInstl LV 37.69 +5.5 +19.2 +11.7 FltngRtInstl BL 8.75 -.3 +4.9 +3.9/B AsstMgr60% MA 13.08 +2.7 +16.5 +9.2/C AMTFrSCIMBIns SI 10.34 -.4 +5.8 +2.6/A USMicroCpInstl SB 21.14 +5.9 +15.0 +10.5 FltngRtMuniIncA m MS 9.84 +.1 +1.4 +1.3/D AsstMgr70% MA 22.94 +3.4 +17.9 +10.2/B AcornA m MG 12.09 +3.4 +19.8 +15.5/D USSmCpGrInstl SG 18.79 +5.9 +21.5 +12.1 GeorgiaMuniIncA m SI 8.66 -.5 +5.6 +2.6/A AsstMgr85% AL 20.21 +4.2 +20.4 +11.9/A AcornC m MG 4.91 +3.4 +19.0 +14.7/D USSmCpInstl SB 34.41 +6.0 +16.6 +9.6 GlbIncBldrA m IH 9.32 +4.0 +18.6 +9.1/A BCGrowth LG 100.59 +5.8 +24.1 +21.2/A AcornIns MG 14.92 +3.4 +20.1 +15.8/D USSmCpValInstl SV 33.40 +5.9 +12.2 +7.0 GlbIncBldrC m IH 9.21 +3.8 +17.8 +8.3/B BCGrowth LG 14.11 +5.8 +23.6 +22.4/A AcornIntSelA m FG 29.24 +6.2 +26.1 +14.1/A USSocialCorEq2 LB 17.16 +5.1 +23.5 +13.7 GlbMcrAbRtA m NT 8.76 +.8 +6.6 +2.3/D BCGrowthK LG 100.81 +5.8 +24.3 +21.3/A AcornIntSelIns FG 29.70 +6.3 +26.4 +14.4/A USSstnbtyCor1 LB 23.95 +5.4 +25.6 +15.6 GlbMcrAbRtI NT 8.75 +.8 +7.0 +2.7/C Balanced MA 24.23 +3.4 +19.5 +11.6/A AcornIntlA m FR 33.85 +7.2 +22.2 +9.7/C USTrgtedValIns SV 22.77 +5.9 +16.0 +8.1 GovtOppsA m GS 6.07 +.2 +2.3 +1.3/C BalancedK MA 24.23 +3.3 +19.5 +11.7/A AcornIntlIns FR 33.96 +7.3 +22.5 +10.0/C USTrgtedValR1 SV 22.76 +5.9 +16.0 +8.0 GrA m LG 28.97 +4.5 +22.7 +16.8/D BlueChipVal LV 19.93 +4.7 +14.7 +10.1/E AcornSelA m MG 12.28 +7.8 +21.5 +13.6/E USVectorEqInstl MV 19.01 +5.5 +20.0 +10.8 GreaterChinaGrA m CH 24.63 +7.3 +18.4 +14.3 CALtdTrmTFBd SS 10.74 ... +3.7 +1.8/C AcornSelIns MG 14.37 +7.9 +21.8 +13.9/E WlexUSGovFIIns WH 10.82 -1.4 +10.0 +5.1 GreaterIndiaA m EI 33.92 +6.3 +9.2 +8.2/B CAMuniInc MC 13.26 -.5 +7.2 +3.3/C AcornUSAA m SG 11.99 +6.5 +22.5 +17.6/B WlexUSTrgVlIns FA 12.58 +5.9 +11.2 +5.4 HYMuniIncA m HM 9.24 -.4 +8.8 +4.7/B Canada MQ 52.97 +2.0 +21.0 +7.6/C AcornUSAIns SG 15.23 +6.4 +22.7 +17.9/B WlexUSVlPrtIns FV 11.09 +5.4 +10.2 +6.4 HYMuniIncC m HM 8.54 -.6 +8.0 +3.9/D Cap&Inc HY 10.10 +1.7 +15.6 +7.8/A BalA m MA 43.36 +2.3 +18.5 +9.3/C DFDent HiIncOppsA m HY 4.41 +1.1 +11.2 +5.3/C ChinaRegion CH 37.39 +7.5 +26.9 +14.8/B BalIns MA 43.28 +2.3 +18.8 +9.6/B PremGrInv LG 36.68 +1.6 +35.1 +23.4/A HiIncOppsC m HY 4.41 +.8 +10.5 +4.5/E CmdtyStrat BB 4.76 +3.5 +6.7 +.1/C IncofBostonA m HY 5.59 +.6 +11.1 +5.4/C BdA m CI 8.78 -.9 +8.8 +3.0/B Davenport CnncticutMunInc SL 11.78 -.4 +7.4 +2.9/B BdIns CI 8.78 -.9 +9.0 +3.3/B IncofBostonC m HY 5.60 +.6 +10.3 +4.6/E CnsrvIncMnBd MS 10.05 +.1 +1.6 +1.3/D Cor LG 26.17 +2.6 +26.8 +14.9/E ContrCoreA m LB 26.82 +4.2 +25.7 +13.6/D IncofBostonI HY 5.60 +.8 +11.5 +5.7/C CnsrvIncMnBdIns MS 10.05 +.1 +1.7 +1.3/D EqOpps MG 20.83 +1.1 +34.4 +15.9/D ContrCoreIns LB 27.07 +4.2 +26.0 +13.9/C LgCpValA m LV 20.25 +3.8 +23.9 +13.5/A Contrafund LG 13.34 +3.5 +22.2 +17.9/C ValInc LV 17.53 +4.2 +20.3 +11.0/D ContrCoreV f LB 26.54 +4.2 +25.7 +13.6/D LgCpValC m LV 20.30 +3.8 +23.1 +12.7/B ContrafundK LG 13.36 +3.5 +22.4 +18.0/C ContrEurpA m ES 7.11 +9.4 +22.2 +9.2/B Davis LgCpValI LV 20.34 +3.9 +24.1 +13.8/A ConvertibleSecs CV 30.37 +2.5 +22.2 +11.1/C ConvrtSecsA m CV 21.89 +1.6 +19.6 +13.1/B ApprecIncA m AL 41.96 +4.8 +16.8 +9.5/D LgCpValR b LV 20.19 +3.9 +23.7 +13.2/A CorpBd TW 12.12 -.6 +13.7 +5.1/A ConvrtSecsC m CV 21.81 +1.5 +18.8 +12.3/C ApprecIncY AL 42.15 +4.8 +17.1 +9.9/C MAMnIncA m MT 8.95 -.7 +5.9 +2.6/C CptlApprec LG 36.46 +3.6 +22.8 +15.5/D ConvrtSecsIns CV 21.93 +1.6 +19.9 +13.4/B FinclA m SF 50.84 +7.8 +20.5 +12.3/C MnstMnIncA m SM 9.63 -.5 +6.1 +2.6/C CptlApprecK LG 36.56 +3.7 +23.0 +15.6/D CorpIncA m TW 10.65 -.5 +13.4 +4.4/C FinclC m SF 41.48 +7.7 +19.6 +11.5/D MrylndMuniIncA m SI 8.97 -.5 +6.0 +2.7/A DisciplinedEq LB 37.75 +3.3 +23.8 +13.0/D CorpIncIns TW 10.65 -.5 +13.7 +4.7/B NYVentureA m LB 29.36 +5.8 +25.4 +13.5/D MsrMnIncA m SL 9.55 -.6 +6.3 +2.9/B DisciplinedEqK LB 37.70 +3.3 +23.9 +13.1/D CptAllcAgrA m AL 12.70 +4.3 +18.9 +11.3/A NYVentureC m LB 25.80 +5.7 +24.6 +12.6/D NYMuniIncA m MY 10.33 -.8 +7.0 +3.0/C DivGro LV 30.16 +9.8 +23.4 +13.6/A CptAllcAgrC m AL 12.31 +4.2 +18.1 +10.5/B NYVentureY LB 30.18 +5.8 +25.7 +13.8/D NYMuniIncC m MY 10.33 -.9 +6.3 +2.2/E DivGroK LV 30.13 +9.8 +23.6 +13.7/A CptAllcCnsA m XY 10.25 +.5 +9.5 +4.5/C OppA m LG 33.19 +5.8 +18.1 +10.7/E NYMuniOppsA m MN 10.12 -.6 +6.5 +2.7/C DiversIntl FG 39.18 +5.9 +23.8 +10.1/C CptAllcMdAgA m MA 12.41 +3.3 +17.1 +9.9/B RlEsttA m SR 45.10 +.4 +27.3 +11.6/B NrthCrlnMnIncA m SL 9.08 -.6 +5.6 +2.4/D DiversIntlK FG 39.12 +5.8 +23.9 +10.2/C CptAllcMdAgC m MA 12.43 +3.2 +16.4 +9.1/C RlEsttY SR 45.76 +.4 +27.6 +11.9/B NtnlLtdMtMnIncA m MI 9.88 -.1 +4.4 +2.1/E EmMkts EM 33.57 +5.7 +26.1 +13.3/A CptAllcMdAgIns MA 12.38 +3.3 +17.4 +10.2/B NtnlMnIncA m ML 10.11 -.6 +7.4 +3.7/B EmMktsDbt EB 9.44 +.5 +7.7 +3.9/D Delaware Inv NtnlMnIncC m ML 10.11 -.6 +6.7 +3.0/D CptAllcMdCnsA m CA 10.93 +1.4 +12.0 +6.3/C CorpBdA m TW 6.08 -.6 +15.0 +5.1/A EmMktsDiscovery EM 14.00 +4.8 +14.5 +7.2/D CptAllcModA m CA 11.39 +2.5 +15.1 +8.2/A NtnlMnIncI ML 10.11 -.5 +7.6 +4.0/B EmMktsK EM 33.60 +5.7 +26.2 +13.4/A CorpBdInstl TW 6.08 -.6 +15.2 +5.4/A NwJrsyMnIncA m MJ 9.52 -.6 +7.6 +3.8/B CptAllcModC m CA 11.28 +2.5 +14.3 +7.4/B DiversIncA m PI 8.83 -.5 +10.5 +3.7/B EmergEMEA EM 10.18 +6.3 +16.2 +10.6/B DiscpCoreA m LB 12.59 +4.7 +18.9 +14.8/C OhioMuniIncA m MO 9.18 -.5 +7.1 +3.1/A EmergMketsOpps EM 19.88 +7.0 +21.1 +11.8/A EmMktsA m EM 19.38 +7.2 +16.6 +10.4/B OregonMuniIncA m SL 8.72 -.5 +6.0 +2.8/B DiscpSmCoreV f SB 4.76 +7.4 +16.1 +6.1/E ExtnddDrBdA m CL 7.07 -1.5 +21.4 +6.5/C EmergingAsia PJ 46.18 +7.4 +24.8 +14.3/A DivIncA m LV 23.73 +2.9 +22.3 +14.9/A PnsylvnMnIncA m MP 8.64 -.4 +5.4 +2.6/D EqDividendInc LV 26.07 +4.9 +20.9 +10.8/D ExtnddDrBdInstl CL 7.06 -1.5 +21.7 +6.8/B ShrtDrGovtIncA m GS 8.10 ... +1.5 +1.9/A DivIncC m LV 22.94 +2.9 +21.5 +14.0/A HYOppsA m HY 3.77 +1.2 +13.7 +5.9/B EqDividendIncK LV 26.07 +5.0 +21.0 +10.9/D DivIncIns LV 23.76 +2.9 +22.6 +15.2/A ShrtDrGovtIncC m GS 8.11 -.1 +1.0 +1.3/C EqIncome LV 60.74 +3.9 +22.1 +11.5/C IntlValEqA m FV 14.61 +3.3 +16.6 +6.1/C ShrtDrMuniOppsA m MS 10.19 ... +4.1 +2.7/A DivIncV f LV 23.74 +2.9 +22.3 +14.9/A IntlValEqInstl FV 14.67 +3.3 +16.8 +6.4/C EqIncomeK LV 60.70 +4.0 +22.2 +11.6/C DivOppA m LV 9.51 +2.7 +19.1 +11.2/C ShrtDrStratIncA m NT 7.22 +.4 +7.2 +3.7 Europe ES 36.83 +8.4 +17.3 +8.5/C LtdTrmDvrsIncA m CS 8.29 -.3 +4.3 +1.6/D ShrtDrStratIncC m NT 6.81 +.3 +6.6 +2.9 DivOppC m LV 9.27 +2.7 +18.4 +10.3/D MnstHYMnBdA m SM 11.11 -.3 +7.4 +3.5/A ExMktIdxInPr MB 63.77 +4.9 +22.0 +13.7/A EmMktsIns EM 13.38 +7.0 +23.2 +11.3/A SpecEqsA m MG 24.46 +2.9 +24.6 +15.1/D ExprtMltntnl LB 21.20 +9.8 +23.0 +13.8/D NtnlHYMnBdA m HM 11.34 -.4 +9.2 +4.8/B SthCrlnMnIncA m SL 9.30 -.4 +5.1 +2.4/D FltRtA m BL 8.83 -.1 +5.5 +3.7/B REITA m SR 12.94 +2.1 +27.8 +8.1/E ExprtMltntnlK LB 21.14 +9.8 +23.0 +13.9/C GlEngNatResA m SN 17.21 +7.1 +10.7 +3.4/C TABSShTrmMnBdA m MS 10.51 -.3 +3.6 +1.3/D Fidelity LG 48.72 +3.3 +25.6 +15.9/D SelGrA m LG 33.97 +3.5 +21.5 +14.4/E TABSShTrmMnBdI MS 10.52 -.2 +3.9 +1.6/C GlEngNatResI SN 17.42 +7.1 +11.0 +3.6/C SelGrInstl LG 38.11 +3.5 +21.7 +14.7/E FidelityK LG 48.71 +3.3 +25.6 +16.0/D GlbDivOppA m WS 18.85 +4.4 +19.8 +9.1/E TxMgdEqAstAlcA m XM 22.56 +3.7 +21.4 +12.9 FltngRtHiInc BL 9.39 ... +6.5 +4.1/A SmCpValA m SV 61.74 +7.5 +23.9 +10.5/B TxMgdEqAstAlcC m XM 20.87 +3.6 +20.6 +12.1 GlbDivOppIns WS 18.92 +4.5 +20.1 +9.4/E SmCpValC m SV 50.11 +7.5 +23.1 +9.6/B FltngRtHiInc BL 9.20 -.1 +7.2 +5.0/A GlbEqValA m WS 13.21 +5.0 +18.9 +11.9/C TxMgdGlbDivIncA m WS 12.97 +6.0 +22.0 +10.7/D FocedHiInc HY 8.86 +1.0 +14.0 +6.3/A SmidCpGrA m MG 24.78 +2.1 +29.4 +22.8/A TxMgdGlbDivIncC m WS 12.93 +5.9 +21.2 +9.8/D GlbOppsA m IH 14.28 +2.1 +12.4 +7.5/C SmidCpGrC m MG 10.61 +2.0 +28.6 +21.9/A FocusedStock LG 25.57 +2.8 +22.4 +19.9/A GlbStratEqA m WS 15.08 +5.1 +21.8 +13.0/B TxMgdGr10 LG 1309.16 +4.3 +22.9 +15.6/D FourinOneIdx AL 48.32 +4.1 +20.4 +12.3/A TFArizonaA m SL 11.58 -.4 +6.6 +3.1/A TxMgdGr11A m LG 58.99 +4.3 +22.6 +15.2/E GlbTechGrA m ST 37.40 +4.4 +32.7 +24.7/A TFCaliforniaA m MC 12.35 -.6 +7.4 +3.4/C Frdm 2005 TA 12.62 +1.3 +10.7 +6.4/D GlbTechGrC m ST 33.36 +4.3 +31.9 +23.7/B TxMgdGr12A m LG 26.50 +4.2 +22.5 +15.1/E Frdm 2010 TA 15.89 +1.9 +12.0 +7.4/A TFColoradoA m SL 11.35 -.3 +6.4 +3.1/A TxMgdGr12C m LG 25.64 +4.2 +21.6 +14.2/E GlbTechGrIns ST 38.97 +4.4 +33.0 +25.0/A TFIdahoA m SL 11.54 -.3 +6.1 +2.9/B Frdm 2015 TD 13.11 +2.4 +13.5 +8.3/A GrtrChinaA m CH 47.73 +6.5 +24.3 +14.7/B TxMgdMltCpGrA m LG 32.62 +3.1 +24.3 +17.3/C Frdm 2020 TE 16.37 +2.9 +14.7 +9.0/A TFMnnstA m SM 12.55 -.4 +6.4 +2.9/B TxMgdSmCpA m SG 27.45 +2.9 +24.2 +14.9/D GrtrChinaIns CH 52.24 +6.5 +24.5 +15.0/A TFMnnstIntrmA m SM 11.13 -.4 +5.7 +2.6/D HYBdA m HY 2.96 +1.1 +14.2 +5.7/C TxMgdValA m LV 30.23 +4.1 +23.3 +14.6/A TFPnsylvnA m MP 8.16 -.5 +6.8 +3.2/B TxMgdValI LV 30.13 +4.1 +23.6 +14.9/A HYMuniA m HM 10.81 -.4 +7.8 +4.3/C TFUSAA m ML 11.78 -.6 +7.5 +3.5/C Continued on next page HYMuniIns HM 10.81 -.4 +8.0 +4.5/C VrgnMnIncA m SL 7.93 -.6 +5.6 +2.5/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2025 TG 14.32 +3.3 +15.7 +9.6/A GovernmentIncC m GI 10.56 -1.3 +5.7 +1.1/E CorfolioAllcA m XM 19.68 +4.0 +19.8 +11.7 FundX Frdm 2030 TH 17.78 +3.9 +17.4 +11.0/A GovernmentIncI GI 10.56 -1.2 +6.6 +2.1/B CorfolioAllcC m XM 19.28 +3.9 +19.0 +10.9 AgrsvUpgrdr LG 60.75 +3.7 +20.5 +10.1 Frdm 2035 TI 14.89 +4.9 +19.1 +12.0/A GovernmentIncM m GI 10.56 -1.2 +6.4 +1.9/C DevMktsA m EM 21.60 +5.9 +17.4 +10.1 CnsrvUpgrader TV 40.80 +1.5 +16.0 +9.5 Frdm 2040 TJ 10.38 +5.4 +19.6 +12.0/A Growth&IncomeA m LB 27.72 +7.5 +24.2 +12.9/D DevMktsAdv EM 21.52 +6.0 +17.6 +10.4 FlexInc MU 28.19 +.2 +7.2 +3.5 Frdm 2045 TK 11.78 +5.4 +19.6 +12.0/B Growth&IncomeC m LB 25.68 +7.4 +23.4 +12.0/E DevMktsC m EM 20.98 +5.8 +16.6 +9.3 Upgrader XM 62.49 +3.0 +21.8 +13.2 Frdm 2050 TN 11.86 +5.3 +19.5 +11.9/B Growth&IncomeI LB 28.39 +7.5 +24.5 +13.2/D DynaTechA m LG 84.47 +2.8 +29.0 +22.3 Frdm 2055 TL 13.51 +5.3 +19.5 +11.9/B Growth&IncomeM m LB 27.71 +7.4 +23.9 +12.6/D DynaTechAdv LG 87.27 +2.9 +29.2 +22.6 GE Frdm Inc RI 11.79 +.9 +9.4 +5.3/C GrowthOppsA m LG 86.16 +6.8 +30.8 +28.3/A DynaTechC m LG 69.90 +2.8 +28.2 +21.4 RSPInc PI 11.84 -.5 +8.9 +3.2/C FrdmIdx2055Inv TL 16.55 +4.4 +21.1 +12.7/A GrowthOppsC m LG 73.28 +6.8 +30.0 +27.4/A DynaTechR b LG 81.81 +2.8 +28.7 +22.0 RSPUSEq LB 57.62 +5.0 +25.1 +16.1/A GNMA GI 11.58 +.2 +5.6 +2.1/B GrowthOppsI LG 93.38 +6.9 +31.2 +28.7/A DynaTechR6 LG 88.18 +2.9 +29.4 +22.7 GMO GlbCmdtyStk SN 12.60 +7.4 +12.5 +7.5/B GrowthOppsM m LG 85.24 +6.8 +30.6 +28.0/A EMSmCpA m EM 13.00 +2.7 +4.0 +2.5 AsstAllcBdIII MU 22.45 ... +7.6 +3.0 GlbHiInc HY 9.50 +1.2 +10.8 +5.8/B HealthCareA m SH 49.65 +8.0 +13.7 +16.1/B EMSmCpAdv EM 13.19 +2.7 +4.3 +2.8 AsstAllcBdVI MU 22.51 ... +7.7 +3.0 GlbexUSIdxInsPr FB 13.30 +6.1 +17.1 +9.4/B HealthCareC m SH 38.97 +7.9 +13.0 +15.3/B EMSmCpC b EM 12.23 +2.6 +3.4 +1.8 CorPlusBdIII PI 22.64 -.1 +9.6 +4.5 GlobalEqIncome WS 14.82 +5.3 +23.3 +11.4/C HealthCareI SH 54.29 +8.0 +13.9 +16.4/B EmergMktDbtOpps EB 11.40 +1.3 +6.7 +5.5 CorPlusBdIV PI 22.71 -.1 +9.7 +4.6 GlobalexUSIdx FB 12.98 +6.0 +17.1 +9.4/B HealthCareM m SH 46.13 +8.0 +13.4 +15.8/B EqIncA m LV 26.51 +3.5 +20.1 +12.7/B EmCtyDbtIII m EB 27.87 +.6 +11.5 +4.9 GovernmentInc GI 10.55 -1.1 +6.8 +2.2/A HighIncAdvtgA m HY 11.21 +1.8 +13.9 +7.5/A EqIncC m LV 26.28 +3.4 +19.3 +11.9/C EmCtyDbtIV m EB 27.83 +.6 +11.6 +4.9 GrDiscv LG 37.67 +4.0 +25.3 +20.2/A HighIncAdvtgC m HY 11.19 +1.8 +13.2 +6.7/A FdrIntTrTFIncA1 m MI 12.13 -.3 +4.4 +1.9/E EmMktsII m EM 33.73 +5.9 +14.9 +8.5 GrDiscvK LG 37.70 +4.0 +25.4 +20.4/A HighIncAdvtgI HY 10.50 +1.9 +14.2 +7.8/A FdrIntTrTFIncAd MI 12.16 -.3 +4.4 +2.0/E EmMktsIII m EM 33.83 +5.9 +15.0 +8.5 GrStrategies MG 48.74 +2.4 +28.5 +15.0/D HighIncAdvtgM m HY 11.28 +1.9 +13.9 +7.6/A FdrIntTrTFIncC m MI 12.17 -.3 +4.0 +1.3/E EmMktsVI m EM 33.50 +5.9 +15.1 +8.7 GrStrategiesK MG 49.12 +2.4 +28.6 +15.2/D IndustrialsA m ID 39.81 +6.0 +25.7 +12.6/B FdrLtdTrTFIncA1 m MS 10.49 -.2 +3.3 +1.5/C IntlEqIII FV 21.80 +7.8 +18.8 +6.9/B GroCo LG 18.14 +5.6 +28.4 +22.6/A IndustrialsC m ID 34.96 +6.0 +24.9 +11.7/D FdrTFIncA1 m ML 12.01 -.5 +6.4 +2.6/E IntlEqIV FV 21.77 +7.8 +18.9 +7.0/B GroCo LG 20.44 +5.6 +27.6 +21.7/A IndustrialsI ID 42.14 +6.0 +25.9 +12.9/B FdrTFIncAdv ML 12.02 -.5 +6.4 +2.7/E QualIII LB 25.05 +4.6 +24.5 +18.5/A GroCoK LG 20.47 +5.6 +27.7 +21.8/A IndustrialsM m ID 38.80 +6.0 +25.4 +12.3/C FdrTFIncC m ML 12.00 -.5 +5.9 +2.1/E QualIV LB 25.10 +4.7 +24.6 +18.5/A Growth&Inc LB 40.68 +7.5 +24.2 +13.2/D IntermMuniIncA m MI 10.65 -.3 +5.8 +2.7/C FloridaTFIncA1 m SL 10.65 -.4 +5.5 +2.2/D QualVI LB 25.06 +4.7 +24.6 +18.6/A Growth&IncK LB 40.64 +7.5 +24.4 +13.4/D IntermMuniIncC m MI 10.65 -.5 +5.1 +1.9/E FloridaTFIncC m SL 10.89 -.4 +5.0 +1.7/E TxMgdIntlEqsIII FV 14.75 +6.8 +17.9 +7.1/B HighIncome HY 8.89 +1.0 +12.3 +7.0/A IntermMuniIncI MI 10.66 -.3 +6.0 +2.9/C FltngRtDlyAcsA m BL 8.17 -.7 +1.5 +1.8/E USEqIII LB 13.78 +3.8 +22.7 +13.1/D Independence LG 38.37 +1.2 +24.4 +16.1/D IntlCapitalAppA m FG 21.67 +3.9 +26.4 +13.3/A FltngRtDlyAcsAd BL 8.18 -.5 +1.7 +2.1/E USEqVI LB 13.67 +3.7 +22.8 +13.2/D IndependenceK LG 38.40 +1.2 +24.5 +16.2/D IntlCapitalAppC m FG 18.96 +3.9 +25.6 +12.4/B FltngRtDlyAcsC m BL 8.18 -.6 +1.2 +1.5/E USTrs GS 5.00 +.1 +1.9 +1.6/A IntermediateBd CI 11.10 -.5 +7.1 +2.6/D IntlCapitalAppM m FG 21.10 +3.9 +26.2 +13.0/A FndngsAlA m AL 14.17 +3.1 +13.7 +6.4 Gabelli InternationalVa FV 8.39 +7.2 +15.4 +5.8/D IntlDiscvA m FG 43.93 +5.9 +21.1 +9.4/D FndngsAlAd AL 14.27 +3.2 +13.9 +6.7 ABCAAA d NE 10.42 +1.0 +3.9 +2.8/C IntlCptlApprec FG 22.64 +3.9 +27.0 +13.8/A IntlDiscvI FG 44.15 +5.9 +21.4 +9.8/D FndngsAlC m AL 14.03 +3.0 +12.9 +5.6 ABCAdv m NE 10.29 +1.0 +3.6 +2.5/C IntlDiscv FG 44.27 +5.9 +21.4 +9.8/D IntlGrA m FG 15.26 +6.8 +27.8 +13.2/A FrgnA m FV 7.27 +4.9 +7.9 +3.4 AsstAAA m LB 58.19 +4.5 +17.7 +11.7/E IntlEnhIdx FV 9.66 +6.0 +14.3 +8.8/A IntlGrC m FG 14.90 +6.7 +27.0 +12.4/B FrgnAdv FV 7.16 +5.2 +8.4 +3.7 EntrprsM&AsA m LO 14.32 +2.6 +6.0 +5.0/C IntlGr FG 15.38 +6.7 +28.1 +13.5/A IntlGrI FG 15.35 +6.7 +28.1 +13.6/A FrgnC m FV 7.18 +5.0 +7.4 +2.7 EqIncAAA m LB 13.97 +5.2 +17.7 +9.0/E IntlGr FG 17.33 +6.8 +29.3 +14.3/A IntlSmCapOppsA m FR 19.29 +6.0 +20.6 +11.6/A FrgnR b FV 7.11 +5.1 +8.0 +3.2 GoldAAA m SP 15.43 +.5 +31.9 .../D IntlIdxInstlPrm FB 42.96 +6.4 +18.5 +9.7/A IntlSmCapOppsI FR 19.50 +6.1 +21.0 +11.9/A FrgnR6 FV 7.11 +5.2 +8.5 +3.9 SmCpGrAAA m SB 55.44 +4.8 +17.6 +9.9/D IntlRlEstt GR 12.77 +4.2 +23.8 +12.6/A IntlSmallCapA m FQ 26.71 +5.7 +14.8 +8.5/B GlbBalA1 m IH 2.80 +1.8 +4.5 +3.5 SmCpGrI d SB 56.86 +4.8 +17.8 +10.2/D IntlSmCp FQ 27.26 +5.7 +15.1 +8.8/B IntlSmallCapI FQ 27.43 +5.7 +15.1 +8.8/B GlbBalAdv IH 2.81 +1.8 +4.7 +3.7 UtlsA m SU 8.96 -.4 +16.0 +9.4/E IntlSmCp FR 16.94 +6.0 +20.2 +11.9/A InvestmentGrBdA m CI 8.20 -.6 +9.1 +3.3/A GlbBalC m IH 2.78 +1.8 +3.9 +2.7 UtlsAAA m SU 8.79 -.4 +16.1 +9.4/E IntlSmCpOpps FR 19.52 +6.1 +20.9 +11.9/A InvestmentGrBdI CI 8.21 -.5 +9.4 +3.5/A GlbBalC1 m IH 2.80 +1.8 +4.1 +3.1 UtlsC m SU 5.69 -.5 +15.2 +8.6/E IntlVal FV 9.99 +7.3 +16.2 +6.6/C LargeCapA m LB 32.05 +8.1 +25.0 +13.9/C GlbBdA m NT 10.70 -.3 -.9 +2.9/C Val25A m MB 14.55 +3.0 +12.3 +7.0/E IntrmGovtInc GI 10.68 -.8 +5.0 +1.7/D LargeCapC m LB 28.44 +8.0 +24.2 +13.1/D GlbBdAdv NT 10.66 -.1 -.8 +2.8 IntrmMuniInc MI 10.64 -.4 +6.1 +3.0/B LargeCapI LB 33.83 +8.2 +25.3 +14.3/C GlbBdC m NT 10.73 -.3 -1.3 +2.5/D Gamco InvmGradeBd CI 11.59 -.5 +9.4 +3.7/A LargeCapM m LB 31.95 +8.1 +24.8 +13.7/D GlbBdR b NT 10.70 -.2 -1.3 +2.3 GlbCont&CnctAAA m SC 20.15 +3.1 +11.4 +4.9/E InvmGradeBd CI 8.20 -.5 +9.4 +3.6/A LeveragedCoStkA m MB 37.08 +6.2 +21.5 +9.5/D GlbBdR6 NT 10.66 ... -.7 +2.9 GlbGrAAA m WS 36.78 +1.5 +22.8 +16.8/A Japan JS 16.06 +5.2 +22.5 +9.9/B LeveragedCoStkC m MB 31.96 +6.1 +20.7 +8.7/E GlbSmlrCoA m SW 9.32 +4.7 +17.2 +8.3 GrAAA m LG 68.53 +1.0 +25.4 +19.8/B JapanSmlrCo JS 17.78 +4.1 +17.4 +9.0/C LeveragedCoStkI MB 38.21 +6.2 +21.7 +9.8/D GlbSmlrCoAdv SW 9.38 +4.8 +17.3 +8.6 Gateway LargeCapStock LB 32.96 +8.0 +25.2 +14.1/C LeveragedCoStkM m MB 35.51 +6.2 +21.2 +9.2/D GlbTtlRetA m NT 11.13 ... +.3 +3.6/B A m XR 34.20 +2.2 +9.0 +5.7/C LargeCapValIdx LV 13.47 +4.6 +21.6 +11.8/C LimitedTermBdA m CS 11.65 -.2 +5.5 +2.1/C GlbTtlRetAdv NT 11.15 ... +.5 +3.9/B LatinAmerica LS 28.61 +7.9 +33.5 +12.5/C LimitedTermBdC m CS 11.62 -.3 +4.8 +1.3/E GlbTtlRetC m NT 11.12 -.1 ... +3.2/C George Putnam LgCpCorEnhIdx LB 15.99 +4.5 +21.1 +15.6/B LimitedTermBdI CS 11.68 -.2 +5.7 +2.4/B GlbTtlRetR6 NT 11.14 ... +.6 +4.0/B BalA m MA 21.13 +2.7 +19.7 +11.5/A LgCpGrEnhIdx LG 20.88 +4.0 +23.8 +17.5/C LimitedTermBdM m CS 11.65 -.2 +5.4 +2.1/C GldPrcMtlsA m SP 17.58 +4.0 +36.9 -2.6 BalC m MA 20.94 +2.5 +18.9 +10.7/A LgCpValEnhIdx LV 13.61 +4.5 +19.3 +12.4/B LtdTermMuniIncA m MS 10.72 -.1 +3.4 +1.5/C GldPrcMtlsAdv SP 18.71 +4.1 +37.3 -2.3 BalM m MA 20.80 +2.6 +19.2 +11.0/A LimitedTermGov GS 10.06 -.5 +3.8 +1.4/B LtdTermMuniIncI MS 10.71 ... +3.6 +1.8/B GldPrcMtlsC m SP 16.04 +4.0 +36.2 -3.3 BalY MA 21.21 +2.6 +20.0 +11.8/A LowPrStk MV 47.14 +6.7 +17.4 +10.8/B MaterialsA m SN 67.94 +5.8 +9.5 +4.1/B Gr,IncA m WS 23.17 +7.5 +11.8 +6.4/E Gerstein Fisher LowPrStkK MV 47.10 +6.7 +17.5 +10.9/B MaterialsC m SN 65.23 +5.7 +8.8 +3.3/C Gr,IncAdv WS 23.23 +7.5 +12.0 +6.7/E MltFctrGlRlEsSc d GR 12.38 +2.9 +22.9 +9.7/C LtdTrmMuniInc MS 10.71 ... +3.8 +1.9/B MaterialsI SN 68.20 +5.8 +9.8 +4.4/B Gr,IncRet b WS 22.92 +5.0 +10.6 +5.2 MltFctrGrEq d LG 22.63 +4.7 +18.4 +15.2/E LvrgdCoStk MB 30.49 +6.0 +27.4 +11.8/C MegaCapStockA m LB 15.21 +6.9 +24.0 +13.6/D GrA m LG 112.64 +3.3 +25.2 +17.6/C MltFctrIntlGrEq d FG 14.91 +5.1 +14.1 +8.5/E LvrgdCoStkK MB 30.61 +6.0 +27.5 +11.9/C MegaCapStockI LB 15.42 +6.9 +24.3 +13.9/C GrAdv LG 113.04 +3.7 +25.3 +17.4 MAMunicipalInc MT 12.42 -.4 +6.6 +2.9/B MidCapIIA m MB 18.62 +5.2 +18.4 +9.9/D GrAllcA m AL 19.24 +2.8 +17.2 +10.3 Glenmede Magellan LG 10.97 +1.2 +23.6 +16.3/D MidCapIIC m MB 16.17 +5.1 +17.7 +9.1/D GrAllcAdv AL 19.36 +2.8 +17.4 +10.5 CorFI CI 11.28 -.8 +7.9 +2.7/C MagellanK LG 10.96 +1.2 +23.8 +16.4/D MidCapIII MB 19.30 +5.2 +18.7 +10.2/D GrAllcC m AL 18.63 +2.8 +16.4 +9.5 MuniInterm MI 11.24 -.3 +4.8 +2.4/D MegaCapStock LB 15.41 +6.9 +24.3 +13.9/C MidCapIIM m MB 18.07 +5.2 +18.2 +9.7/D GrAllcR b AL 18.96 +2.8 +16.9 +10.0 QuIntlEq FB 14.08 +6.0 +14.5 +6.5/E MichiganMuniInc SL 12.51 -.4 +6.8 +3.3/A MidCapValueA m MV 22.23 +6.2 +18.2 +7.2/E GrC m LG 102.50 +3.3 +24.4 +16.7/D SmCpEqAdv SB 24.50 +6.5 +14.8 +9.4/D MidCapStock MB 36.31 +4.0 +21.1 +13.2/B MidCapValueM m MV 22.08 +6.1 +17.9 +6.9/E GrOppsA m LG 40.25 +4.3 +26.6 +17.4 StratEq LB 27.56 +3.6 +24.9 +16.4/A MidCapStockK MB 36.34 +4.1 +21.2 +13.3/A NYMunicipalIncA m MY 13.51 -.6 +7.0 +2.8/D GrOppsAdv LG 43.67 +4.3 +26.9 +17.7 Goldman Sachs MidCapValue MV 22.61 +6.2 +18.5 +7.5/E NewInsA m LG 32.35 +3.7 +22.8 +16.1/D GrOppsC m LG 32.90 +4.2 +25.8 +16.5 BalStratA m TV 11.60 +1.3 +13.3 +6.0/C MidCpEnhIdx MV 15.28 +4.4 +21.8 +12.0/A NewInsC m LG 27.54 +3.6 +22.0 +15.2/E GrOppsR b LG 38.16 +4.2 +26.4 +17.1 CorFIA m CI 10.82 -.8 +9.3 +3.1/B MinnesotaMnInc SM 11.91 -.5 +6.7 +3.0/B NewInsI LG 33.20 +3.7 +23.0 +16.4/D GrOppsR6 LG 44.26 +4.3 +27.0 +17.8 CorFIInstl CI 10.86 -.9 +9.6 +3.4/A MortgageSecs CI 11.40 +.1 +6.1 +2.4/D NewInsM m LG 31.04 +3.6 +22.5 +15.8/D GrR b LG 112.04 +3.6 +24.8 +16.8 CptlGrA m LG 23.86 +3.4 +25.6 +18.6/B MrylndMuniInc SL 11.65 -.4 +6.5 +2.9/B NewInsZ LG 33.26 +3.7 +23.1 +16.5/D GrR6 LG 113.01 +3.7 +25.4 +17.5 CptlGrInstl LG 27.48 +3.5 +26.0 +19.1/B MuniInc ML 13.43 -.5 +7.9 +3.8/B OverseasA m FG 24.57 +5.6 +21.7 +10.4/C GrR6 WS 23.19 +5.1 +11.1 +5.8 DynMuniIncA m MI 16.32 ... +6.4 +3.9/A NJMunicipalInc MJ 12.33 -.4 +7.9 +4.0/A OverseasI FG 25.09 +5.6 +22.0 +10.7/C GrgTxFrIncA1 m SL 11.90 -.4 +5.9 +2.1/D DynMuniIncInstl MI 16.31 ... +6.7 +4.2/A NYMuniInc MY 13.51 -.7 +7.2 +3.2/B OverseasM m FG 25.25 +5.6 +21.5 +10.2/C GrgTxFrIncC m SL 12.08 -.5 +5.4 +1.6/E EMEqA m EM 20.78 +6.6 +19.8 +10.4/B NasdCmpIdx LG 110.48 +5.7 +28.4 +19.7/B RealEstateA m SR 23.86 -.7 +24.8 +8.7/E HYTxFrIncA1 m HM 10.19 -.5 +7.2 +3.0/E EMEqInstl EM 22.30 +6.5 +20.2 +10.8/B NewMillennium LB 37.81 +5.1 +21.6 +13.7/D RealEstateI SR 24.12 -.7 +25.1 +9.0/D HYTxFrIncAdv HM 10.24 -.5 +7.4 +3.1/E EnhIncInstl UB 9.47 +.2 +2.9 +2.1/B NewMktsInc EB 14.82 +.5 +8.2 +2.8/E RealEstateM m SR 23.82 -.8 +24.5 +8.5/E HYTxFrIncC m HM 10.40 -.5 +6.7 +2.4/E EqGrStratA m WS 19.63 +4.9 +20.7 +12.3/C Nordic MQ 47.81 +8.2 +12.0 +8.1/B RlEstIncA m SR 12.62 +.3 +16.7 +7.8/E HiIncA1 m HY 1.84 +1.0 +12.0 +5.9/B EqIncA m LV 40.34 +2.7 +19.8 +11.0/D OTCPortfolio LG 12.00 +5.1 +29.3 +22.3/A RlEstIncC m SR 12.47 +.3 +16.1 +7.0/E HiIncAdv HY 1.84 +1.0 +12.2 +6.1/B GlbIncA m WH 13.00 -.9 +9.0 +3.2/D OTCPortfolioK LG 12.20 +5.1 +29.3 +22.5/A RlEstIncI SR 12.64 +.3 +17.0 +8.1/E HiIncC m HY 1.87 +.9 +12.0 +5.5/C GlbIncInstl WH 12.98 -.9 +9.3 +3.5/C OhioMunilInc MO 12.40 -.4 +6.6 +3.1/A RlEstIncM m SR 12.62 +.3 +16.7 +7.8/E HiIncR b HY 1.88 +1.0 +12.1 +5.6/C GovtIncA m GI 14.98 -.9 +6.0 +1.8/C Overseas FG 50.10 +5.4 +22.6 +11.0/B SCGrthA m SG 24.39 +3.8 +26.2 +19.2/B IncA1 m CA 2.32 +2.2 +13.8 +7.4/B GrIncStratA m TV 14.08 +2.5 +15.4 +7.9/B OverseasK FG 50.02 +5.4 +22.7 +11.1/B SCGrthC m SG 21.27 +3.8 +25.4 +18.3/B IncAdv CA 2.30 +2.2 +14.0 +7.6/B GrOppsA m MG 18.24 +2.0 +27.4 +16.6/C PacificBasin DP 33.33 +6.2 +26.6 +11.7/A SCGrthI SG 25.70 +3.8 +26.5 +19.5/B IncC m CA 2.35 +2.1 +13.0 +6.9/B GrOppsC m MG 10.20 +2.0 +26.6 +15.8/D PennsylvnMnInc MP 11.44 -.6 +7.2 +3.4/B SCGrthM m SG 23.45 +3.8 +25.9 +18.9/B IncR b CA 2.27 +1.8 +13.2 +7.0/B GrOppsInstl MG 23.08 +2.1 +27.7 +17.0/C Puritan MA 22.10 +2.5 +16.4 +11.0/A SCValueA m SV 14.99 +6.8 +19.0 +9.2/C IncR6 CA 2.30 +2.2 +14.1 +7.6/B GrStratA m IH 16.21 +3.6 +18.1 +9.9/A PuritanK MA 22.08 +2.5 +16.5 +11.0/A SCValueI SV 15.36 +6.7 +19.3 +9.5/B InsFrgnSmlrCAdv FA 20.80 +4.1 +16.0 +7.6 HQlFltngRtIns UB 8.69 +.1 +2.1 +2.1/B RealEstInv SR 46.95 -.3 +26.8 +10.6/C SCValueM m SV 14.52 +6.7 +18.8 +8.9/C InsGlbEqAdv WS 8.03 +4.1 +10.7 +6.2 HYMuniA m HM 10.24 ... +9.7 +6.2/A RlEsttInc SR 12.69 +.3 +17.0 +8.1/E SeriesGrOpps LG 15.55 +6.7 +30.9 +29.7/A InsIntlEqPrmry FV 16.03 +5.0 +7.9 +4.6 HYMuniInstl d HM 10.24 ... +10.0 +6.6/A RlEsttInc SR 11.30 +.4 +15.0 +7.7/E SeriesSmallCap SB 11.46 +5.9 +28.0 +11.8/B IntlBdAdv NT 9.89 +.1 +1.5 +3.5 HighYieldA m HY 6.39 +1.1 +12.5 +5.4/C SCGrth SG 25.63 +3.8 +26.5 +19.5/B SmallCapA m SB 23.74 +5.8 +27.3 +10.7/C IntlGrA m FG 15.31 +5.7 +26.1 +14.0 HighYieldInstl d HY 6.41 +1.2 +12.9 +5.7/C SCValue SV 15.36 +6.8 +19.4 +9.5/B SmallCapC m SB 16.76 +5.8 +26.5 +9.8/D IntlSmCpA m FQ 16.65 +6.5 +8.0 +5.9 IncBldrA m CA 23.72 +.9 +17.0 +7.4/B ShTrmBd CS 8.71 -.1 +3.9 +1.9/C SmallCapI SB 26.52 +5.9 +27.6 +11.0/C IntlSmCpAdv FQ 16.72 +6.6 +8.3 +6.2 IntlEqESGA m FB 20.92 +7.4 +22.9 +10.7/A ShrtDurHiInc HY 9.44 +.5 +8.5 +4.7/D SmallCapM m SB 21.60 +5.8 +27.1 +10.4/C IntlSmCpR6 FQ 16.73 +6.6 +8.4 +6.3 IntlEqInsA m FB 12.63 +6.3 +15.3 +8.9/B SmCpDiscv SB 23.70 +6.7 +24.0 +10.1/D StgInc MU 12.52 +.3 +9.5 NA KNTxFrTFIncA1 m SL 10.99 -.4 +5.3 +2.4/C IntlEqInsIns FB 13.00 +6.3 +15.8 +9.3/B SmCpDiscv SB 11.84 +6.9 +26.5 +11.9/B StgIncA m MU 12.35 +.3 +9.3 +4.5/C LS2025RtrTrgA m TG 12.81 +2.2 +13.4 +7.8 LgCpGrInsA m LG 31.92 +4.4 +22.8 +16.9/C SmCpEnhIdx SB 12.80 +6.2 +20.0 +10.3/C StgIncC m MU 12.32 +.2 +8.6 +3.7/D LS2035RtrTrgA m TI 13.66 +2.9 +15.8 +9.0 LgCpGrInsC m LG 28.13 +4.3 +22.0 +16.0/D SmCpOpps SB 13.50 +6.1 +24.6 +13.8/A StgIncI MU 12.52 +.3 +9.5 +4.7/B LS2045RtrTrgA m TK 13.81 +3.4 +16.8 +9.4 LgCpGrInsIns LG 33.17 +4.4 +23.2 +17.3/C SmallCapStock SB 17.43 +4.5 +24.1 +12.3/B StgIncM m MU 12.35 +.3 +9.4 +4.5/C LSRetIncA m RI 11.08 +1.0 +10.5 +4.6 LgCpValA m LV 15.25 +3.7 +20.4 +9.6/E StkSelorAllCp LG 47.96 +4.9 +24.8 +15.3/E StockSelAllCpA m LG 47.95 +4.9 +24.5 +14.9/E LsnTxFrTFIncA1 m SL 11.26 -.6 +6.4 +2.7/B LgCpValInsA m LV 21.64 +4.7 +16.9 +11.6/C StkSelorSmCp SB 24.94 +6.3 +24.8 +13.4/A StockSelAllCpI LG 47.96 +4.9 +24.7 +15.2/E LsnTxFrTFIncC m SL 11.45 -.6 +5.9 +2.2/D LgCpValInsInstl LV 21.61 +4.7 +17.2 +12.0/C StkSlrLgCpVal LV 21.06 +4.5 +19.9 +10.3/D StockSelAllCpK LG 48.08 +4.9 +24.9 +15.4/D LwDrTtlRetA m CS 9.64 -.2 +3.8 +1.9/C MidCpValA m MB 33.88 +3.0 +26.4 +10.6/C StratDivInc AL 15.70 +1.8 +18.4 +10.1/C StockSelAllCpM m LG 47.88 +4.9 +24.2 +14.6/E LwDrTtlRetAdv CS 9.70 ... +4.1 +2.2/C MidCpValInstl MB 34.36 +3.1 +26.8 +11.1/C StratRlRet XY 8.42 +.6 +9.6 +3.8/D StockSlrMidCp MB 37.66 +5.5 +25.0 +14.8/A LwDrTtlRetC m CS 9.60 -.2 +3.4 +1.5/D ShrtDurGovtA m GS 9.84 -.2 +2.9 +1.2/C TaxFreeBond ML 11.91 -.5 +7.9 +3.8/B StockSlrMidCpA m MB 35.75 +5.5 +24.7 +14.6/A MATFIncA1 m MT 11.85 -.5 +6.5 +2.9/B ShrtDurGovtIns GS 9.80 -.2 +3.0 +1.5/B TelecomandUtls SU 28.94 -.4 +20.2 +13.8/B StockSlrMidCpC m MB 31.88 +5.4 +24.0 +13.7/A MgdIncA m MA 12.88 +2.1 +15.6 +8.6/C ShrtDurTxFrIns MS 10.73 ... +3.3 +2.1/A TotalBond PI 10.91 -.5 +9.4 +3.6/B StockSlrMidCpI MB 37.80 +5.5 +25.0 +14.9/A MgdIncAdv MA 12.92 +2.2 +16.0 +8.9/C SmCpEqInsA m SB 26.11 +6.9 +21.4 +12.7/B TotalEmMkts EM 13.10 +5.0 +15.4 +8.0/C StockSlrMidCpM m MB 35.98 +5.5 +24.5 +14.3/A MgdIncC m MA 12.75 +2.1 +14.9 +7.8/D SmCpEqInsIns SB 27.25 +6.9 +21.8 +13.2/A Trend LG 109.71 +3.4 +26.7 +18.6/B StratDiv&IncA m AL 15.59 +1.8 +18.1 +9.8/C MichiganTFIncA1 m SL 11.71 -.5 +6.9 +2.9/B SmCpValA m SB 50.64 +5.2 +18.6 +9.7/D TtlIntlEq FG 9.55 +6.2 +22.1 +10.5/C StratDiv&IncC m AL 15.52 +1.7 +17.4 +9.0/D MichiganTFIncC m SL 11.90 -.5 +6.4 +2.3/D SmCpValInstl SB 55.35 +5.3 +19.0 +10.2/D TtlMktIdxInsPrm LB 87.39 +4.5 +24.4 +15.7/B StratDiv&IncI AL 15.65 +1.8 +18.4 +10.1/C MicroCpValA m SV 30.04 +5.1 +13.6 +6.3 TechOppsA m ST 23.95 +2.6 +29.7 +22.6/C USBdIdxInsPrm CI 11.95 -.8 +8.4 +3.0/B StratDiv&IncM m AL 15.58 +1.7 +17.8 +9.5/D MnstTxFrIncA1 m SM 12.49 -.5 +6.3 +2.8/C USEqInsightsA m LB 50.18 +4.3 +20.2 +14.3/C ValDiscv LV 29.26 +4.4 +17.9 +10.6/D StrategicRlRetI XY 8.40 +.7 +9.7 +3.8/D MnstTxFrIncC m SM 12.64 -.5 +5.9 +2.2/D USEqInsightsIns LB 51.89 +4.3 +20.6 +14.7/C ValDiscvK LV 29.27 +4.3 +18.0 +10.7/D TechnologyA m ST 55.63 +5.7 +38.7 +25.0/A ModAllcA m MA 15.81 +2.1 +13.9 +8.3 USTxMgdEqA m LB 24.44 +4.5 +19.6 +12.9/D Value MV 10.93 +7.2 +25.6 +9.9/C TechnologyC m ST 45.18 +5.6 +37.8 +24.0/B ModAllcAdv MA 15.83 +2.1 +14.2 +8.5 GoodHaven ValueK MV 10.95 +7.2 +25.9 +10.0/C TechnologyM m ST 52.07 +5.7 +38.4 +24.6/A ModAllcC m MA 15.33 +2.0 +13.2 +7.5 GoodHaven d MV 24.26 +3.7 +12.6 +3.3/E ValueStrategies MV 38.77 +6.3 +28.0 +11.3/B TotalBondA m PI 10.91 -.5 +9.1 +3.3/C ModAllcR b MA 15.78 +2.1 +13.7 +8.0 Worldwide WS 28.02 +4.1 +21.2 +15.3/A TotalBondC m PI 10.91 -.7 +8.3 +2.5/E MrylndTFIncA1 m SL 11.09 -.5 +5.9 +2.3/D Government Street Fidelity Advisor TotalBondI PI 10.89 -.5 +9.4 +3.6/B MrylndTFIncAdv SL 11.11 -.4 +6.0 +2.4/C Eq LG 81.27 +3.4 +25.8 +15.6/D MidCp MB 28.88 +2.5 +24.9 +15.1/A AssetMgr20%A m XY 13.61 +.6 +8.8 +4.4/C TotalBondM m PI 10.89 -.5 +9.0 +3.3/C MrylndTFIncC m SL 11.32 -.5 +5.4 +1.7/E AssetMgr60%A m MA 13.01 +2.8 +16.2 +8.9/C UtilitiesA m SU 33.72 -1.9 +19.0 +15.4/A MsrTxFrIncA1 m SL 11.79 -.6 +6.2 +2.5/C Green Century AssetMgr70%A m MA 22.87 +3.4 +17.6 +9.9/B UtilitiesC m SU 32.78 -1.9 +18.3 +14.6/A MsrTxFrIncAdv SL 11.80 -.5 +6.4 +2.7/C Bal d MA 29.51 +1.3 +17.6 +10.3/A AssetMgr70%C m MA 22.67 +3.3 +16.9 +9.1/C UtilitiesI SU 34.53 -1.9 +19.3 +15.7/A MsrTxFrIncC m SL 11.92 -.6 +5.7 +2.0/E Eq d LG 47.44 +4.1 +24.1 +15.7/D AssetMgr70%I MA 22.94 +3.4 +17.9 +10.2/B UtilitiesM m SU 33.74 -1.9 +18.8 +15.1/A MtlUSValA m MV 35.62 +4.1 +19.1 +10.1 ValueA m MV 23.18 +7.3 +25.5 +9.4/C MtlUSValAdv MV 37.06 +4.2 +19.4 +10.4 Greenspring AssetMgr70%M m MA 22.85 +3.3 +17.4 +9.6/B Greenspring MA 23.23 +3.6 +18.7 +7.7/D BalancedA m MA 21.88 +3.4 +19.0 +11.2/A ValueStratsA m MV 32.46 +6.3 +27.7 +11.0/B MutA m XM 27.22 +3.0 +17.0 +7.1 BalancedC m MA 21.71 +3.3 +18.2 +10.3/A ValueStratsI MV 36.05 +6.3 +28.0 +11.3/B MutBeaconA m WS 15.82 +3.6 +18.2 +9.6 Guggenheim BalancedI MA 22.34 +3.4 +19.2 +11.5/A ValueStratsK MV 38.74 +6.3 +28.2 +11.5/A MutBeaconC m WS 15.75 +3.5 +17.4 +8.7 HYA m HY 10.87 +.6 +9.9 +5.3/C BalancedM m MA 22.15 +3.3 +18.7 +10.9/A ValueStratsM m MV 34.43 +6.2 +27.5 +10.8/B MutBeaconZ WS 16.01 +3.6 +18.4 +9.8 InvmGradeBdA m PI 18.82 -1.2 +4.6 +3.4/C BiotechnologyA m SH 26.56 +9.3 +12.5 +12.9/D WorldwideA m WS 27.64 +4.1 +21.0 +15.0/B MutC m XM 27.24 +3.0 +16.2 +6.3 LgCpValA m LV 45.44 +6.3 +16.0 +10.4/D BiotechnologyI SH 28.24 +9.3 +12.8 +13.2/C Fidelity Select MutEuropeanA m ES 20.62 +3.7 +17.2 +6.7 MidCpValA m MV 31.70 +5.3 +22.6 +11.7/A BiotechnologyM m SH 25.02 +9.3 +12.3 +12.5/D AdvisorGoldA m SP 21.69 -2.6 +23.5 -.4/D MutEuropeanC m ES 20.72 +3.7 +16.4 +5.9 StylPlsLgCrA m LB 21.23 +4.7 +23.4 +14.7/C CAMuniIncA m MC 13.28 -.6 +6.9 +3.0/D AdvisorGoldC m SP 20.10 -2.6 +22.8 -1.0/E MutEuropeanR6 ES 21.00 +3.8 +17.5 +7.1 StylPlsMdGrA m MG 40.75 +3.5 +26.4 +15.8/D CAMuniIncI MC 13.29 -.5 +7.1 +3.2/C AdvisorGoldI SP 22.38 -2.5 +23.9 .../D MutEuropeanZ ES 21.29 +3.8 +17.5 +7.0 WldEqIncA m WS 15.57 +3.0 +16.2 +8.8/E CapitalDevA m LB 15.76 +7.9 +24.8 +13.8/C AirTransp ID 79.81 +7.0 +22.4 +14.8/A MutFinclSvcsA m SF 22.10 +2.4 +12.2 +5.9 MutFinclSvcsC m SF 21.74 +2.3 +11.5 +5.1 GuideMark CapitalDevO LB 16.41 +8.0 +25.1 +14.1/C Automotive CD 37.10 +12.4 +24.8 +13.3/C CorFISvc b CI 9.63 -.8 +8.3 +2.3/D CnvrtSecsI CV 30.31 +2.5 +22.2 +11.1/C Banking SF 28.00 +9.0 +28.9 +14.2/B MutFinclSvcsZ SF 22.08 +2.4 +12.4 +6.1 MutGlbDiscvA m WS 30.79 +3.6 +18.4 +7.0 EmMktsSvc b EM 13.70 +5.9 +13.0 +8.8/C ConsumerDscrtA m CD 30.06 +2.0 +21.8 +15.6/B Biotechnology SH 20.21 +9.8 +18.0 +12.6/D LgCpCorSvc b LB 19.69 +4.0 +21.8 +14.1/C ConsumerStplsA m CC 85.38 +1.3 +25.2 +5.9/B Brkrg&InvmtMgmt SF 77.78 +9.3 +23.4 +16.5/A MutGlbDiscvC m WS 30.51 +3.5 +17.7 +6.2 MutGlbDiscvR b WS 30.30 +3.5 +18.2 +6.7 SmMidCpCorSvc b SB 14.97 +5.3 +18.4 +12.0/B ConsumerStplsC m CC 82.65 +1.3 +24.4 +5.1/C Chemicals SN 12.42 +6.2 +5.0 +5.7/B WldexUSSvc b FB 9.35 +5.6 +16.5 +8.6/C ConsumerStplsI CC 86.18 +1.4 +25.5 +6.1/B CommsEquip ST 35.19 -.6 +2.8 +8.4/E MutGlbDiscvZ WS 31.51 +3.6 +18.7 +7.3 ConsumerStplsM m CC 84.39 +1.3 +24.9 +5.6/C Computers ST 80.95 +7.3 +29.4 +20.1/D MutIntlA m FV 13.88 +2.2 +9.2 +1.7 GuideStone Funds CorporateBondA m TW 12.12 -.6 +13.4 +4.7/B Const&Hsg CD 64.99 +4.0 +41.6 +18.0/A MutQuestA m IH 13.93 +1.4 +8.7 +4.3 AggresivAllcInv WS 12.76 +4.6 +20.6 +11.8 CorporateBondI TW 12.12 -.6 +13.7 +5.0/A ConsumerDiscret CD 47.56 +2.0 +22.1 +16.0/A MutQuestC m IH 13.72 +1.3 +7.9 +3.5 BalAllcInv CA 12.67 +2.2 +14.5 +7.3 DiverIntlA m FG 23.59 +5.9 +23.6 +9.9/D ConsumerFinance SF 17.46 +4.5 +30.0 +17.6/A MutQuestZ IH 14.18 +1.4 +8.9 +4.5 CnsrvAllcInv XY 11.86 +1.4 +9.1 +4.8 DiverIntlC m FG 22.49 +5.8 +22.8 +9.1/D ConsumerStaples CC 86.38 +1.3 +25.5 +6.2/A MutR b XM 27.29 +3.0 +16.7 +6.8 EqIdxInstl LB 34.00 +4.4 +24.5 +15.7 DiverIntlI FG 24.00 +5.9 +23.8 +10.3/C Defense&Aero ID 18.55 +1.6 +31.8 +22.0/A MutR6 XM 27.56 +3.0 +17.3 +7.5 EqIdxInv LB 33.99 +4.3 +24.3 +15.4 DiverIntlM m FG 23.41 +5.9 +23.3 +9.7/D Energy EE 35.16 +6.8 +6.4 -4.1/B MutZ XM 27.81 +3.0 +17.2 +7.4 ExtnddDrBdIns CL 18.54 -.2 +13.4 +5.0 DiversifiedStkA m LG 25.01 +3.7 +20.9 +14.0/E EnergyService EE 22.33 +6.3 -10.9 -18.6/E NCTxFrIncA1 m SL 11.59 -.5 +5.6 +2.1/E ExtnddDrBdInv CL 18.55 -.2 +13.1 +4.7 DiversifiedStkI LG 26.79 +3.8 +21.1 +14.3/E Envir&AltEngy ID 26.08 +8.4 +22.7 +13.5/B NCTxFrIncAdv SL 11.59 -.5 +5.7 +2.2/D GrAllcInv AL 12.98 +3.5 +17.8 +9.6 DiversifiedStkM m LG 24.74 +3.7 +20.5 +13.6/E FinancialSvcs SF 10.94 +7.1 +28.1 +15.2/A NCTxFrIncC m SL 11.79 -.5 +5.1 +1.5/E GrEqInstl LG 26.68 +3.8 +26.2 +18.4 DiversifiedStkO LG 25.83 +3.8 +21.3 +14.5/E Gold SP 22.38 -2.5 +23.9 .../D NJTFIncA1 m MJ 11.45 -.5 +6.2 +2.7/E GrEqInv LG 26.49 +3.7 +25.9 +18.1 DividendGrowthA m LV 16.78 +9.6 +23.0 +13.3/A HealthCare SH 25.61 +8.1 +16.1 +17.0/A NJTFIncAdv MJ 11.46 -.5 +6.2 +2.8/D IntlEqInstl FB 13.90 +5.7 +18.4 +9.5 DividendGrowthC m LV 15.67 +9.6 +22.2 +12.4/B HealthCareSvcs SH 92.75 +11.7 +5.8 +17.0/A NJTFIncC m MJ 11.61 -.4 +5.7 +2.1/E IntlEqInv FB 13.90 +5.7 +18.1 +9.2 DividendGrowthI LV 17.88 +9.6 +23.3 +13.5/A ITServices ST 72.04 +.8 +33.8 +25.2/A NYIntTFIncA1 m MN 11.67 -.6 +5.6 +2.1/D LowDurBdInstl CS 13.43 +.2 +3.7 +2.2 DividendGrowthM m LV 16.67 +9.6 +22.8 +13.0/B Industrials ID 36.09 +6.1 +25.9 +13.0/B NYIntTFIncC m MN 11.72 -.5 +5.2 +1.6/E LowDurBdInv CS 13.43 +.2 +3.5 +1.9 EmergingAsiaA m PJ 40.85 +7.3 +24.6 +14.3/A Insurance SF 64.12 +.5 +24.9 +12.7/C NYTxFrIncA1 m MY 11.17 -.7 +6.6 +2.4/E MediumDurBdIns CI 15.31 +.2 +9.8 +3.7 EmergingAsiaI PJ 42.20 +7.4 +24.9 +14.6/A Leisure CD 15.31 -2.9 +18.5 +15.1/B NYTxFrIncAdv MY 11.17 -.7 +6.6 +2.5/D MediumDurBdInv CI 15.31 +.1 +9.6 +3.4 EmergingAsiaM m PJ 39.59 +7.3 +24.3 +14.0/A Materials SN 68.33 +5.8 +9.8 +4.4/B NYTxFrIncC m MY 11.15 -.7 +6.0 +1.8/E SmCpEqInstl SB 15.57 +5.3 +19.4 +10.8 EmergingMktsA m EM 26.91 +4.7 +21.9 +11.6/A MedTech&Devcs SH 56.70 +3.4 +19.9 +20.5/A NatrlResA m SN 20.10 +2.8 ... -5.8 SmCpEqInv SB 15.50 +5.2 +19.1 +10.6 EmergingMktsC m EM 25.14 +4.7 +21.1 +10.7/B Multimedia SC 64.79 +3.5 +26.4 +14.6/A NatrlResAdv SN 21.51 +2.9 +.2 -5.5 ValEqInstl LV 20.29 +3.8 +21.9 +11.2 EmergingMktsI EM 27.08 +4.8 +22.3 +12.0/A NaturalGas EE 16.91 +1.1 -4.9 -11.5/D NatrlResC m SN 19.38 +2.8 -.6 -6.5 ValEqInv LV 20.29 +3.8 +21.6 +10.9 EmergingMktsM m EM 26.59 +4.7 +21.6 +11.3/A NaturalRes EE 25.39 +4.9 +12.9 -1.7/A OhioTxFrIncA1 m MO 12.87 -.5 +6.2 +3.1/B Guinness Atkinson EnergyA m EE 27.18 +6.8 +6.3 -4.3/B Pharmaceuticals SH 22.18 +5.5 +18.2 +12.3/D OhioTxFrIncAdv MO 12.89 -.5 +6.3 +3.2/A OhioTxFrIncC m MO 13.05 -.5 +5.8 +2.5/D ChinaHK d CH 22.84 +9.1 +20.7 +11.6/D EnergyC m EE 24.90 +6.8 +5.7 -5.0/B Retailing CD 16.75 +4.2 +25.2 +20.1/A GlbInvtrsInv LG 45.90 +7.0 +31.6 +16.2/D EnergyI EE 28.67 +6.8 +6.5 -4.1/B Semicon ST 11.95 +11.2 +52.0 +25.6/A OregonTxFrIncA1 m SL 11.67 -.6 +5.8 +2.5/C EnergyM m EE 27.80 +6.8 +6.1 -4.6/B Swre&ITSvcs ST 19.16 +3.0 +30.2 +23.7/B OregonTxFrIncAd SL 11.69 -.6 +6.0 +2.6/C HSBC EquityGrowthA m LG 12.69 +4.0 +25.1 +20.1/A Technology ST 18.67 +5.7 +39.1 +24.8/A OregonTxFrIncC m SL 11.86 -.7 +5.3 +1.9/E OppI MG 13.05 +4.7 +22.7 +16.2/C EquityGrowthC m LG 10.58 +3.9 +24.2 +19.2/B Telecom SC 61.61 +4.2 +17.7 +7.2/B PETxFrIncA1 m MP 9.92 -.6 +5.1 +2.2/E Hancock Horizon EquityGrowthI LG 14.04 +4.1 +25.5 +20.5/A Transportation ID 96.38 +9.1 +18.5 +13.8/A PETxFrIncAdv MP 9.94 -.4 +5.3 +2.3/E BrknrdSmCpInv SB 48.53 +5.0 +14.8 +7.5 EquityGrowthM m LG 12.40 +3.9 +24.7 +19.8/B Utilities SU 95.83 -1.9 +19.6 +15.9/A PETxFrIncC m MP 10.06 -.5 +4.8 +1.7/E RisingDivsA m LB 68.06 +2.1 +24.0 +14.0/C Harbor EquityIncomeA m LV 29.57 +5.0 +20.8 +10.0/E Wireless SC 10.90 +5.2 +32.6 +17.5/A BdInstl PI 11.87 -.9 +8.7 +3.7/B EquityIncomeC m LV 29.88 +4.9 +20.0 +9.1/E RisingDivsAdv LB 67.99 +1.8 +23.7 +14.0 Fiera Capital RisingDivsC m LB 66.75 +2.0 +23.2 +13.1/D CnvrtSecInstl d CV 10.90 +2.1 +14.5 +7.8/E EquityIncomeI LV 31.16 +5.0 +21.1 +10.3/D SmMidCapGrInstl MG 17.44 +5.1 +23.3 +15.3/D CptlApprecAdmin b LG 75.00 +4.1 +23.5 +19.5/B EquityIncomeM m LV 30.35 +4.9 +20.5 +9.7/E RisingDivsR b LB 67.83 +1.8 +23.2 +13.4 First Eagle RisingDivsR6 LB 67.99 +1.8 +23.8 +14.1 CptlApprecInstl LG 76.65 +4.1 +23.7 +19.8/B EquityValueA m LV 18.37 +4.3 +17.6 +10.2/D CptlApprecInv b LG 73.31 +4.1 +23.3 +19.3/B FinancialSvcsA m SF 22.58 +7.2 +27.6 +14.9/A GlbA m IH 59.90 +3.4 +17.7 +7.6/B RlEsttSecA m SR 23.84 +2.2 +28.2 +9.2 GoldA m SP 18.30 -.7 +28.6 .../D RlEsttSecAdv SR 24.12 +2.2 +28.5 +9.5 HYBdInstl d HY 9.91 +.8 +11.4 +6.0/B FinancialSvcsC m SF 21.03 +7.1 +26.8 +14.0/B IntlAdmin b FB 39.70 +6.2 +17.0 +5.8/E FinancialSvcsM m SF 22.31 +7.2 +27.3 +14.5/B OverseasA m FB 24.88 +3.0 +15.7 +5.2/E RlEsttSecC m SR 22.68 +2.2 +27.4 +8.4 USValA m LB 19.09 +2.7 +16.7 +9.4/E RlRetA m IP 9.92 +.6 +4.8 +1.5 IntlGrInstl FG 16.41 +7.4 +25.8 +10.2/C FltngRtHiIncA m BL 9.40 ... +6.2 +3.8/B IntlInstl FB 39.57 +6.2 +17.3 +6.0/E FltngRtHiIncC m BL 9.40 -.1 +5.6 +3.0/D USValI LB 19.47 +2.8 +17.0 +9.7/E SelUSEqA m LG 16.07 +4.4 +23.0 +11.2 ofAmericaI MB 27.77 +1.6 +23.1 +7.0/E SmCpGrA m SG 21.78 +8.1 +26.6 +16.9 IntlInv b FB 39.09 +6.2 +16.9 +5.6/E FltngRtHiIncI BL 9.38 ... +6.4 +4.0/A LgCpValInstl LB 16.56 +4.4 +25.8 +14.8/C FltngRtHiIncM m BL 9.39 ... +6.3 +3.7/B ofAmericaY b MB 27.52 +1.6 +22.9 +6.7/E SmCpGrAdv SG 23.76 +8.1 +26.9 +17.2 SmCpGrC m SG 17.35 +8.1 +25.8 +16.1 LgCpValInv b LB 16.71 +4.4 +25.5 +14.4/C Freedom2005A m TA 11.76 +1.3 +10.9 +6.3/D First Western MidCpGrInstl MG 10.96 +3.5 +30.9 +20.9/A Freedom2005I TA 11.86 +1.3 +11.0 +6.5/C SmCpGrR6 SG 24.14 +8.2 +27.1 +17.4 FI PI 10.03 -.7 +7.3 +3.5/B SmCpValA m SV 50.35 +6.6 +22.2 +10.2 MidCpValInstl MV 21.41 +7.4 +19.7 +7.9/E Freedom2010A m TA 12.16 +1.8 +12.4 +7.3/A ShrtDrBd CS 9.93 -.1 +3.9 +2.4/B SmCpGrInstl SG 13.33 +5.4 +31.6 +17.0/C Freedom2010M m TA 12.10 +1.8 +12.1 +7.0/B SmCpValAdv SV 53.29 +6.6 +22.5 +10.5 Firsthand SmCpValC m SV 43.60 +6.5 +21.4 +9.4 SmCpValInstl SB 34.51 +6.2 +25.6 +13.7/A Freedom2015A m TD 12.16 +2.3 +13.9 +8.3/A SmCpValInv b SB 33.51 +6.1 +25.2 +13.3/A Freedom2015I TD 12.28 +2.3 +14.1 +8.5/A TechOpps ST 12.72 +1.3 +22.2 +26.6/A SmCpValR b SV 49.74 +6.5 +21.9 +9.9 Freedom2015M m TD 12.12 +2.3 +13.7 +8.0/B SmMidCpGrA m MG 36.99 +4.3 +25.1 +14.4 Harding Loevner Fort Pitt SmMidCpGrAdv MG 40.94 +4.3 +25.4 +14.7 Freedom2020A m TE 13.37 +2.8 +15.2 +9.0/A CptlTtlRet d LB 28.03 +3.2 +21.7 +16.0/A EmMktsAdv d EM 56.40 +6.0 +18.2 +7.8 Freedom2020C m TE 13.21 +2.7 +14.6 +8.2/B SmMidCpGrC m MG 24.77 +4.2 +24.3 +13.6 GlbEqAdv d WS 35.75 +5.3 +21.1 +12.9 Freedom2020I TE 13.49 +2.8 +15.4 +9.2/A Franklin Templeton SmMidCpGrR b MG 33.45 +4.2 +24.9 +14.1 IntlEqInstl d FG 22.99 +5.6 +19.1 +9.4 AdjUSGvtScA m GS 8.03 +.1 +1.9 +.9/E StratIncA m MU 9.57 -.7 +7.1 +3.3/E Freedom2020M m TE 13.35 +2.8 +15.0 +8.7/A Hartford Freedom2025A m TG 13.40 +3.2 +16.5 +9.7/A AdjUSGvtScAdv GS 8.04 +.1 +2.1 +1.1/D StratIncAdv MU 9.58 -.7 +7.4 +3.6/D AdjUSGvtScC m GS 8.02 -.1 +1.6 +.5/E StratIncC m MU 9.56 -.8 +6.7 +2.8/E BalA m CA 23.37 +1.1 +13.7 +8.8/A Freedom2025C m TG 13.15 +3.2 +15.7 +8.8/C BalC m CA 23.40 +1.0 +13.1 +8.0/A Freedom2025I TG 13.53 +3.2 +16.7 +9.9/A AlbmTxFrIncA1 m SL 10.91 -.6 +6.5 +2.8/B StratIncR b MU 9.53 -.7 +6.8 +3.0/E AlbmTxFrIncA1 m SL 11.13 -.4 +5.9 +2.4/D TnsMnBdA1 m SL 11.00 -.4 +5.6 +2.0/E BalHLSIA MA 29.71 +3.2 +18.4 +10.3/A Freedom2025M m TG 13.41 +3.2 +16.2 +9.4/B BalHLSIB b MA 30.16 +3.1 +18.2 +10.0/B Freedom2030A m TH 14.41 +3.8 +18.3 +11.1/A AlbmTxFrIncAdv SL 10.95 -.5 +6.7 +2.9/B TtlRetA m PI 9.89 -1.1 +8.6 +2.7/E AlbmTxFrIncC m SL 11.11 -.5 +6.1 +2.3/D TtlRetAdv PI 9.95 -1.0 +8.9 +3.0/D BalIncA m CA 14.80 +1.2 +16.2 +8.2/A Freedom2030C m TH 14.08 +3.8 +17.5 +10.2/B BalIncC m CA 14.56 +1.0 +15.4 +7.4/B Freedom2030I TH 14.52 +3.9 +18.6 +11.4/A BiotechDiscvA m SH 148.16 +16.7 +21.1 +8.2 TtlRetC m PI 9.82 -1.1 +8.3 +2.3/E BiotechDiscvAdv SH 152.31 +16.7 +21.3 +8.5 TtlRetR6 PI 9.96 -1.0 +9.0 +3.1/D BalIncI CA 14.80 +1.2 +16.4 +8.5/A Freedom2030M m TH 14.32 +3.8 +18.1 +10.8/A BalIncR3 b CA 14.85 +1.1 +15.8 +7.8/A Freedom2035A m TI 13.95 +4.8 +20.4 +12.2/A CAHYMuniA1 m MC 11.22 -.5 +9.1 +4.1/A USGovtSecA1 m GI 6.07 -.1 +5.6 +1.6/D CAHYMuniAdv MC 11.25 -.5 +9.2 +4.2/A USGovtSecAdv GI 6.09 -.1 +5.7 +1.8/C BalIncR4 b CA 14.86 +1.2 +16.2 +8.2/A Freedom2035C m TI 13.48 +4.7 +19.6 +11.3/B CapAppHLSIA LG 44.44 +3.4 +24.6 +14.5/E Freedom2035I TI 14.07 +4.8 +20.6 +12.4/A CAHYMuniC m MC 11.31 -.6 +8.7 +3.6/B USGovtSecC m GI 6.02 -.1 +5.1 +1.1/E CAIntTrTFIncA1 m MF 12.07 -.3 +5.0 +2.1/D USGovtSecR b GI 6.07 -.1 +5.3 +1.3/D CapAppHLSIB b LG 43.58 +3.4 +24.3 +14.3/E Freedom2035M m TI 13.78 +4.7 +20.0 +11.9/A ChecksandBalsA m MA 9.70 +2.1 +18.6 +10.9/A Freedom2040A m TJ 14.88 +5.2 +20.9 +12.2/A CAIntTrTFIncAdv MF 12.11 -.3 +5.1 +2.3/D USGovtSecR6 GI 6.10 +.1 +6.0 +1.9/C CAIntTrTFIncC m MF 12.12 -.3 +4.5 +1.6/E UtlsA1 m SU 22.19 -1.2 +24.5 +12.7 ChecksandBalsC m MA 9.63 +2.0 +17.8 +10.1/B Freedom2040C m TJ 14.41 +5.2 +20.1 +11.4/C CnsrvAllcA m CA 10.87 +1.3 +11.7 +6.4/C Freedom2040I TJ 15.00 +5.2 +21.1 +12.5/A CATxFrIncA1 m MC 7.64 -.8 +8.5 +3.5/B UtlsAdv SU 22.37 -1.2 +24.6 +12.9 CATxFrIncAdv MC 7.63 -.8 +8.6 +3.6/B UtlsC m SU 22.05 -1.3 +24.0 +12.1 CorEqA m LB 33.65 +3.2 +25.3 +16.6/A Freedom2040M m TJ 14.78 +5.2 +20.6 +11.9/B CorEqC m LB 30.57 +3.1 +24.5 +15.8/B Freedom2045A m TK 11.61 +5.2 +20.8 +12.2/B CATxFrIncC m MC 7.62 -.8 +7.9 +2.9/D UtlsR b SU 22.09 -1.3 +24.1 +12.3 ChinaWldA m CH 18.97 +4.7 +10.9 +9.3 UtlsR6 SU 22.37 -1.2 +24.8 +13.0 CorEqY LB 34.15 +3.2 +25.6 +17.0/A Freedom2045I TK 11.71 +5.2 +21.1 +12.5/A CptlApprecA m LB 37.36 +2.3 +24.1 +14.7/C Freedom2045M m TK 11.49 +5.1 +20.5 +11.9/B ChinaWldAdv CH 19.16 +4.8 +11.1 +9.6 VirginiaTFIncA1 m SL 11.18 -.5 +5.6 +2.1/E ClrdTxFrIncA1 m SL 11.65 -.5 +6.3 +2.5/C VirginiaTFIncC m SL 11.37 -.5 +5.0 +1.5/E CptlApprecC m LB 27.25 +2.3 +23.4 +13.9/C Freedom2050A m TN 11.60 +5.2 +20.8 +12.2/B CptlApprecI LB 37.61 +2.4 +24.4 +15.1/B Freedom2050I TN 11.70 +5.2 +21.2 +12.5/A ClrdTxFrIncAdv SL 11.65 -.5 +6.4 +2.6/C WldA m WS 13.98 +4.1 +12.4 +6.4 ClrdTxFrIncC m SL 11.79 -.7 +5.7 +1.9/E WldAdv WS 13.96 +4.1 +12.7 +6.7 CptlApprecR3 b LB 41.74 +2.3 +23.7 +14.3/C Freedom2050M m TN 11.51 +5.1 +20.6 +11.9/B CptlApprecR4 b LB 43.35 +2.3 +24.1 +14.7/C Freedom2055A m TL 12.93 +5.2 +20.9 +12.2/B CnctTxFrIncA1 m SL 10.19 -.3 +4.8 +1.7/E Frost Funds CnsrvAllcA m CA 14.56 +1.4 +10.9 +6.2 CptlApprecR5 LB 44.33 +2.3 +24.4 +15.0/B Freedom2055I TL 13.00 +5.3 +21.2 +12.5/A GrEqInstl LG 14.08 +3.9 +25.2 +20.2/A CptlApprecY LB 44.61 +2.3 +24.4 +15.1/B FreedomIncomeA m RI 11.08 +.8 +9.5 +5.1/D CnsrvAllcAdv CA 14.56 +1.4 +11.1 +6.5 GrEqInv b LG 13.86 +3.8 +24.9 +19.9/A CnsrvAllcC m CA 14.24 +1.3 +10.1 +5.4 DiscpEqHLSIA LB 15.13 +3.3 +25.7 +16.8/A FreedomIncomeI RI 11.11 +.8 +9.7 +5.4/C LowDurBdInstl CS 10.30 ... +3.0 +2.1/C DiscpEqHLSIB b LB 14.90 +3.2 +25.4 +16.5/A FreedomIncomeM m RI 11.06 +.7 +9.2 +4.9/D CnsrvAllcR b CA 14.49 +1.3 +10.6 +5.9 MuniBdInstl MI 10.49 -.1 +4.9 +2.3/D GlblCapApprecI SW 16.74 +4.0 +16.3 +8.7/D CnvrtSecA m CV 22.32 +.9 +18.4 +14.3/A TtlRetBdInstl CS 10.37 -.2 +4.9 +3.3/A GlobalCmdtyStkI SN 12.61 +7.4 +12.7 +7.6/A CnvrtSecAdv CV 22.33 +.9 +18.7 +14.6/A TtlRetBdInvs b CS 10.37 -.1 +4.7 +3.1/A Continued on next page GovernmentIncA m GI 10.56 -1.2 +6.4 +1.8/C CnvrtSecC m CV 21.96 +.8 +17.7 +13.4/B

2019_11_05_mm_18.pdf 1 05-Nov-19 02:06:34 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DivandGrA m LV 26.25 +4.5 +22.4 +14.3/A CptlIncA m CA 10.29 +.8 +9.6 +4.9/E MgdFutsStratInv b FF 11.89 +2.8 +5.9 +2.9/B ValueAdvtgI LV 37.27 +5.3 +22.0 +12.1/B DivandGrC m LV 25.26 +4.5 +21.7 +13.5/A CptlIncC m CA 9.94 +.8 +8.8 +4.1/E InvestEd ValueAdvtgL LV 37.31 +5.3 +22.1 +12.3/B DivandGrHLSIA LV 21.50 +4.7 +23.1 +14.8/A CptlIncR b CA 10.14 +.8 +9.4 +4.6/E Bal m MA 10.79 +2.4 +15.0 +9.7/B Jacob DivandGrHLSIB b LV 21.34 +4.7 +22.9 +14.6/A DevMktsA m EM 45.22 +7.0 +18.5 +11.1/A Cnsrv m CA 11.41 +1.3 +12.0 +6.5/C InternetInv m ST 4.92 ... +18.0 +14.3/E DivandGrI LV 26.12 +4.6 +22.8 +14.6/A DevMktsC m EM 41.83 +6.9 +17.8 +10.2/B Gr m AL 11.96 +3.2 +17.4 +12.0/A DivandGrR3 b LV 26.65 +4.6 +22.1 +14.0/A DevMktsR b EM 43.39 +7.0 +18.3 +10.8/B James Advantage DivandGrR4 b LV 26.85 +4.6 +22.4 +14.3/A DevMktsY EM 44.64 +7.0 +18.8 +11.3/A Ironclad Funds BalGldRnR b CA 21.10 +1.3 +9.9 +2.8/E DivandGrR5 LV 26.97 +4.6 +22.7 +14.6/A DiscvA m SG 80.63 +1.4 +27.2 +19.4/B MgdRk d XR 10.12 +1.5 +5.5 +4.4/D Janus Henderson DivandGrY LV 26.98 +4.6 +22.8 +14.7/A DiscvC m SG 53.19 +1.4 +26.4 +18.5/B Ivy BalancedC m MA 35.56 +2.0 +17.1 +12.8/A EmMktsEqY EM 9.15 +5.8 +12.3 +9.2/B DiscvMCGrA m MG 22.24 +1.0 +31.3 +17.6/C AsstStratA m IH 22.14 +3.5 +18.1 +10.3/A BalancedS b MA 35.93 +2.0 +17.6 +13.4/A EmMktsLclDbtI XP 5.87 +2.1 +11.9 +4.6/B DiscvMCGrC m MG 17.71 +.9 +30.4 +16.7/C AsstStratB m IH 20.52 +3.4 +17.3 +9.5/A BalancedT MA 35.99 +2.1 +17.8 +13.7/A EmMktsLclDbtY XP 5.82 +2.0 +11.7 +4.7/B DiscvMCGrR b MG 20.57 +.9 +30.9 +17.3/C AsstStratC m IH 20.71 +3.4 +17.4 +9.6/A ContrarianT MB 22.43 +6.0 +34.6 +14.3/A EqIncA m LV 20.22 +3.9 +21.0 +12.4/B DiscvR b SG 73.31 +1.4 +26.9 +19.1/B AsstStratE m IH 22.23 +3.5 +18.3 +10.5/A EnterpriseS b MG 137.20 +3.0 +29.1 +19.3/B EqIncC m LV 20.11 +3.8 +20.3 +11.6/C DiscvY SG 93.06 +1.4 +27.5 +19.7/B AsstStratI IH 22.47 +3.5 +18.4 +10.7/A EnterpriseT MG 140.85 +3.0 +29.4 +19.6/A EqIncI LV 20.11 +3.9 +21.3 +12.7/B DivIncA m LV 22.98 +1.0 +14.7 +7.6/E AsstStratR b IH 21.84 +3.5 +17.9 +10.0/A EuropeanFocusA m ES 29.83 +11.5 +24.2 +3.0/E EqIncR3 b LV 20.25 +3.8 +20.6 +12.0/C DivIncInv b LV 23.21 +1.0 +14.6 +7.6/E AsstStratY b IH 22.21 +3.5 +18.2 +10.4/A EuropeanFocusC m ES 28.14 +11.4 +23.4 +2.2/E EqIncR4 b LV 20.29 +3.9 +21.0 +12.4/B DivOppA m LV 24.64 +2.8 +19.1 +10.2/D BalA m MA 25.22 +3.8 +17.7 +9.3/C FlexibleBondT PI 10.55 -.5 +8.9 +2.9/D EqIncY LV 20.45 +3.9 +21.3 +12.8/B DiversDivA m LV 20.62 +2.4 +20.0 +8.7/E BalC m MA 25.00 +3.7 +17.0 +8.5/D FortyA m LG 37.81 +2.2 +28.5 +20.1/A FltngRtA m BL 8.37 +.1 +6.1 +3.9/B DiversDivC m LV 20.34 +2.3 +19.3 +8.0/E CorEqA m LG 14.97 +3.2 +24.2 +14.3/E FortyS b LG 36.23 +2.2 +28.4 +20.0/A FltngRtC m BL 8.45 ... +5.4 +3.1/D DiversDivInv b LV 20.61 +2.4 +20.2 +8.8/E CorEqC m LG 12.50 +3.1 +23.4 +13.4/E GlobalEqIncA m FV 6.86 +6.0 +15.8 +6.8/B FltngRtHiIncA m BL 9.64 ... +6.3 +4.3/A DvlpngMktsA m EM 37.28 +5.2 +23.8 +9.0/C EmMktsEqA m EM 19.52 +7.6 +16.3 +9.1/C GlobalEqIncC m FV 6.81 +6.1 +15.4 +6.2/C FltngRtHiIncC m BL 9.72 ... +5.6 +3.5/C EndeavorA m MB 18.76 +7.9 +19.8 +10.0/D EmMktsEqC m EM 16.64 +7.6 +15.7 +8.3/C GlobalLifeSciT SH 58.34 +7.4 +16.1 +15.5/B FltngRtHiIncI BL 9.62 +.1 +6.6 +4.6/A EngyA m EE 17.84 +5.3 -.5 -8.8/D EmMktsEqI EM 20.22 +7.7 +16.8 +9.6/B GlobalResearchS b WS 84.61 +4.4 +21.5 +14.0/B FltngRtI BL 8.36 +.1 +6.4 +4.2/A EngyInv b EE 17.76 +5.3 -.5 -8.8/D EmMktsEqY b EM 19.92 +7.6 +16.5 +9.2/B GlobalResearchT WS 83.47 +4.4 +21.8 +14.3/B FltngRtY BL 8.33 ... +6.3 +4.2/A EqIncA m LV 30.98 +3.1 +19.1 +9.9/E EngyA m EE 7.90 +6.9 -2.5 -13.9/E GlobalSelectT WS 15.67 +5.7 +20.4 +14.2/B GlbGrHLSIA WS 26.31 +3.7 +25.2 +17.5/A EqIncC m LV 23.87 +3.0 +18.3 +9.0/E GlbBdA m IB 9.90 ... +6.6 +3.8/A GlobalTechT ST 39.18 +4.3 +35.1 +25.8/A GlbGrHLSIB b WS 26.02 +3.7 +25.0 +17.2/A EqIncR b LV 29.45 +3.0 +18.8 +9.6/E GlbBdI IB 9.89 -.1 +6.7 +4.1/A GlobalValueT WS 14.76 +3.6 +13.7 +9.2/E GlbRlAsstI IH 9.03 +4.6 +9.2 +4.0/E EqWtSP500A m LB 63.76 +4.8 +23.4 +13.2/D GlbGrA m WS 45.56 +3.6 +19.4 +12.6/C GrowthAndIncT LB 59.29 +2.7 +20.0 +17.0/A GlbRlAsstY IH 9.04 +4.8 +9.3 +4.1/E EqWtSP500C m LB 60.68 +4.7 +22.6 +12.4/E GlbGrI WS 46.68 +3.6 +19.7 +12.9/B High-YieldT HY 8.39 +1.1 +12.9 +5.9/B GrAllcA m AL 12.94 +3.5 +17.5 +10.7/B EqWtSP500Y LB 64.49 +4.8 +23.6 +13.5/D HiIncA m HY 7.06 +.4 +8.7 +5.8/B MidCapValueS b MV 16.07 +3.2 +25.0 +10.4/C GrAllcC m AL 12.82 +3.5 +16.8 +9.8/C EqandIncA m MA 10.49 +3.2 +16.3 +8.1/D HiIncB m HY 7.06 +.4 +8.0 +5.0/D MidCapValueT MV 15.88 +3.2 +25.1 +10.6/B GrOppsA m LG 39.64 +2.4 +22.7 +17.4/C EqandIncC m MA 10.28 +3.1 +15.6 +7.2/E HiIncC m HY 7.06 +.4 +8.0 +5.1/D OverseasS b FB 32.64 +7.7 +19.3 +9.4/B GrOppsC m LG 20.60 +2.3 +22.0 +16.5/D EuropeanGrA m ES 39.16 +5.5 +18.6 +8.4/C HiIncI HY 7.06 +.4 +8.9 +6.1/B OverseasT FB 32.69 +7.7 +19.5 +9.7/A GrOppsHLSIA LG 33.44 +2.3 +23.3 +17.9/C EuropeanGrC m ES 36.34 +5.4 +17.8 +7.6/D HiIncY b HY 7.06 +.4 +8.7 +5.8/B ResearchT LG 51.56 +3.6 +26.7 +17.5/C GrOppsHLSIB b LG 31.38 +2.3 +23.1 +17.6/C EuropeanGrInv b ES 39.07 +5.5 +18.6 +8.5/C IntlCorEqA m FB 17.53 +5.1 +15.2 +6.5/E Short-TermBondT CS 3.03 +.2 +4.0 +1.8/D GrOppsI LG 42.15 +2.4 +23.0 +17.7/C EuropeanSmCoA m ES 14.42 +3.4 +9.0 +7.2/D IntlCorEqC m FB 15.37 +5.1 +14.4 +5.8/E SmallCapValueL SV 23.14 +5.1 +21.9 +11.2/A GrOppsR4 b LG 42.47 +2.4 +22.7 +17.3/C Exch LV 623.77 +3.3 +15.8 +9.8/E IntlCorEqI FB 17.70 +5.2 +15.6 +6.9/E SmallCapValueT SV 22.39 +5.1 +21.6 +10.9/A GrOppsY LG 45.83 +2.4 +23.1 +17.7/C FdmtlAltsA m AM 26.75 ... +3.6 +1.2/D IntlCorEqY b FB 17.67 +5.1 +15.3 +6.6/E VITBalInstl MA 38.33 +2.1 +18.0 +13.8/A HCA m SH 35.84 +7.5 +19.1 +13.9/C FdmtlAltsC m AM 23.53 -.1 +2.9 +.5/D LgCpGrA m LG 25.22 +2.1 +28.6 +20.9/A VITEntrprsInstl MG 81.89 +3.0 +29.7 +20.4/A HCC m SH 28.40 +7.4 +18.3 +13.0/D FltngRtA m BL 7.31 -.2 +5.3 +3.7/B LgCpGrC m LG 20.21 +2.0 +27.7 +20.0/A VITFlexBdInstl PI 11.99 -.5 +9.0 +3.0/D HCHLSIA SH 21.16 +7.4 +19.7 +14.5/B FltngRtC m BL 7.28 -.2 +5.0 +3.2/C LgCpGrI LG 26.78 +2.1 +28.9 +21.2/A VITFortyInstl LG 41.76 +2.2 +29.0 +20.9/A HCHLSIB b SH 19.78 +7.4 +19.5 +14.2/C GlbA m WS 92.19 +8.3 +24.7 +15.2/A LgCpGrY b LG 25.94 +2.1 +28.6 +21.0/A VITGlRsrchInstl WS 53.74 +4.4 +22.0 +14.5/B HCI SH 37.90 +7.5 +19.4 +14.2/C GlbAllcA m IH 18.51 +2.7 +13.8 +6.0/D LtdTrmBdA m CS 10.89 -.3 +4.0 +1.7/D VITOvrsInstl FB 31.52 +7.4 +19.4 +9.9/A HCY SH 41.51 +7.5 +19.4 +14.3/B GlbAllcC m IH 17.56 +2.6 +13.1 +5.2/E LtdTrmBdC m CS 10.89 -.4 +3.3 +1.0/E VITRsrchInstl LG 38.29 +3.6 +27.0 +17.6/C HYA m HY 7.38 +1.0 +12.5 +6.0/B GlbAllcR b IH 18.09 +2.7 +13.6 +5.7/E LtdTrmBdI CS 10.89 -.3 +4.2 +2.0/C VentureT SG 81.14 +5.7 +25.5 +16.1/C HYC m HY 7.36 +1.0 +11.8 +5.2/D GlbAllcY IH 18.51 +2.7 +14.0 +6.3/D MgdIntlOppsA m FB 10.71 +6.3 +16.0 +7.8/D Jensen HYHLSIA HY 7.88 +1.2 +12.8 +6.3/A GlbC m WS 83.34 +8.2 +23.9 +14.3/B MidCpGrA m MG 27.29 +3.2 +30.8 +20.8/A HYHLSIB b HY 7.74 +1.2 +12.5 +6.1/B GlbCorEqA m WS 15.08 +5.9 +18.5 +9.1/E QualGrI LG 52.71 +2.9 +22.5 +17.3/C MidCpGrC m MG 22.58 +3.1 +30.0 +20.0/A QualGrJ b LG 52.70 +2.8 +22.2 +17.0/C InflPlusA m IP 10.55 -.4 +5.8 +1.6/D GlbGrA m WS 32.64 +4.0 +24.6 +9.1/E MidCpGrI MG 29.78 +3.2 +31.2 +21.3/A InflPlusC m IP 10.12 -.4 +5.2 +.9/E GlbLwVlEqYldA m WS 13.76 +2.5 +14.2 +6.3/E MidCpGrR b MG 26.40 +3.2 +30.4 +20.5/A John Hancock InflPlusI IP 10.76 -.3 +6.1 +1.9/C GlbOppsA m SW 59.50 +5.9 +16.8 +15.7/A MidCpGrY b MG 28.64 +3.2 +30.8 +20.9/A AbsRetCcyI CR 9.01 +.9 -1.3 -1.9/C InflPlusR3 b IP 10.34 -.3 +5.6 +1.3/E GlbOppsC m SW 51.16 +5.8 +16.1 +14.9/A MuniBdA m MI 11.81 -.4 +4.6 +2.3/D BalA m MA 21.03 +2.4 +17.9 +9.9/B IntlGrA m FG 14.63 +4.9 +21.2 +10.5/C GlbOppsR b SW 56.76 +5.9 +16.6 +15.5/A MuniHiIncA m HM 5.05 -.3 +5.1 +2.4/E BalC m MA 21.00 +2.3 +17.3 +9.2/C IntlGrI FG 14.52 +5.0 +21.6 +10.9/B GlbOppsY SW 60.55 +5.9 +17.1 +16.0/A MuniHiIncC m HM 5.05 -.3 +4.5 +1.7/E BalI MA 21.01 +2.4 +18.2 +10.3/B IntlOppsA m FB 15.99 +6.0 +21.0 +7.7/D GlbR b WS 91.56 +8.3 +24.5 +14.9/B MuniHiIncI HM 5.05 -.3 +5.3 +2.6/E BdA m PI 16.22 -.6 +9.8 +3.8/B IntlOppsC m FB 13.89 +5.9 +20.3 +7.0/D GlbRlEsttA m GR 13.71 +2.2 +22.0 +9.4/C NaturalResA m SN 12.66 +6.7 +5.9 -2.7/E BdC m PI 16.22 -.7 +9.1 +3.1/D IntlOppsHLSIA FB 15.94 +6.2 +21.7 +8.3/C GlbSmMidCpGrA m SW 18.24 +3.5 +20.9 +9.1/D NaturalResI SN 13.28 +6.8 +6.4 -2.2/D BdI PI 16.22 -.6 +10.0 +4.1/A IntlOppsHLSIB b FB 16.17 +6.2 +21.4 +8.1/D GlbStrIncA m MU 3.76 +1.4 +9.4 +3.3/E PzenaIntlValA m FV 15.60 +8.8 +11.9 +7.1/B BdR6 PI 16.24 -.7 +10.1 +4.2/A IntlOppsI FB 15.92 +6.1 +21.3 +8.1/D GlbStrIncC m MU 3.75 +1.3 +8.4 +2.5/E SciAndTechA m ST 74.32 +6.5 +39.5 +23.9/B CATxFrIncA m MC 11.04 -.4 +7.1 +3.3/C IntlOppsR4 b FB 16.56 +6.0 +21.0 +7.7/D GlbStrIncR b MU 3.76 +1.3 +9.1 +3.0/E SciAndTechB m ST 58.96 +6.4 +38.5 +22.9/C ClassicValA m LV 32.69 +9.0 +19.3 +10.1/E IntlOppsR5 FB 16.73 +6.0 +21.3 +8.1/D GlbStrIncY MU 3.76 +1.4 +9.6 +3.6/D SciAndTechC m ST 61.76 +6.4 +38.6 +23.0/C ClassicValI LV 32.78 +9.0 +19.5 +10.3/D IntlOppsY FB 16.83 +6.0 +21.3 +8.1/D GlbY WS 92.38 +8.3 +25.0 +15.5/A SciAndTechY b ST 78.91 +6.5 +39.5 +23.9/B CorBd1 b CI 13.32 -.8 +8.0 +2.7/C IntlSmCoA m FR 11.89 +5.3 +13.6 +3.8/E GldPrcMtlsA m SP 4.10 -.2 +24.2 -3.1/E SciandTechE m ST 73.56 +6.5 +39.3 +23.8/B CptlAprc1 b LG 16.15 +4.2 +23.6 +19.7/B IntlSmCoY FR 12.16 +5.3 +14.1 +4.3/E GldPrcMtlsInv b SP 4.12 -.2 +24.1 -3.1/E SciandTechI ST 83.00 +6.5 +39.7 +24.2/B CptlAprcNAV LG 16.20 +4.2 +23.7 +19.8/B IntlValY FV 15.29 +7.8 +14.0 +6.9/B GoldSpecMnralA m SP 19.22 +1.4 +34.1 +3.9/A SciandTechR b ST 71.74 +6.4 +39.0 +23.5/B DiscpValA m LV 21.83 +5.0 +17.7 +12.0/C MidCpA m MG 30.73 +3.2 +26.1 +16.5/C GoldSpecMnralC m SP 17.38 +1.3 +33.3 +3.1/A SecCrBdA m PI 10.99 -.9 +8.5 +3.5/B DiscpValC m LV 20.37 +4.9 +17.0 +11.1/D MidCpC m MG 21.09 +3.1 +25.3 +15.6/D GoldSpecMnralR b SP 18.25 +1.3 +33.8 +3.6/A SecReEsSecsA m SR 26.50 ... +25.3 +9.4/D DiscpValI LV 21.13 +5.0 +18.0 +12.2/B MidCpGroHLSIA MG 7.77 +4.0 +32.9 +15.9/D GrAllcA m AL 16.77 +3.5 +16.7 +9.2/D SecReEsSecsY b SR 26.55 ... +25.4 +9.6/D DiscpValI2 LV 21.14 +5.0 +18.0 +12.3/B MidCpHLSIA MG 36.41 +3.2 +26.6 +16.9/C GrAllcC m AL 16.53 +3.4 +15.9 +8.4/E SmCpGrA m SG 17.06 +3.8 +16.6 +15.6/C DiscpValMCA m MV 21.04 +4.7 +25.2 +10.6/B MidCpHLSIB b MG 35.16 +3.2 +26.2 +16.6/C GrInvA m XM 18.09 +5.5 +20.6 +10.2 SmCpGrC m SG 13.07 +3.7 +15.9 +14.7/D DiscpValMCC m MV 21.01 +4.7 +24.5 +9.8/C MidCpI MG 31.83 +3.2 +26.4 +16.8/C GrInvC m XM 17.53 +5.3 +19.8 +9.3 SmCpGrInstl SG 23.32 +3.8 +17.1 +15.9/C DiscpValMCI MV 22.00 +4.8 +25.5 +10.9/B MidCpR3 b MG 34.42 +3.2 +25.8 +16.1/C GrInvR b XM 18.04 +5.4 +20.4 +9.9 SmCpGrY b SG 21.75 +3.8 +16.7 +15.6/C DiscpValMCR2 b MV 21.87 +4.7 +25.0 +10.4/C MidCpR4 b MG 36.02 +3.2 +26.0 +16.4/C GrandIncA m LV 24.25 +5.0 +19.9 +10.1/D SmCpValA m SB 17.54 +3.6 +19.2 +11.0/C DiscpValMCR6 MV 22.00 +4.8 +25.6 +11.0/B MidCpR5 MG 37.24 +3.2 +26.4 +16.8/C GrandIncC m LV 23.92 +5.0 +19.3 +9.3/E ValA m LV 24.95 +5.9 +21.2 +11.7/C DiscpValR4 b LV 21.13 +5.0 +17.8 +12.1/B MidCpValA m MV 14.76 +5.9 +25.2 +10.3/C HCA m SH 38.80 +6.8 +17.8 +12.5/D DiscpValR5 LV 21.18 +5.0 +18.1 +12.3/B MidCpValHLSIA MV 10.85 +6.1 +26.0 +10.7/B HCInv b SH 38.81 +6.8 +17.8 +12.5/D JPMorgan DiscpValR6 LV 21.18 +5.0 +18.1 +12.4/B MidCpValHLSIB b MV 10.76 +6.0 +25.7 +10.4/C HYA m HY 4.05 +1.0 +10.3 +4.8/D CATaxFrBdA m MF 10.98 -.4 +5.1 +2.3/D EmMktsA m EM 10.96 +6.4 +9.1 +5.8 MidCpY MG 37.65 +3.2 +26.4 +16.9/C HYC m HY 4.04 +.9 +9.9 +4.0/E CATaxFrBdC m MF 10.88 -.5 +4.6 +1.8/E EmMktsI EM 10.96 +6.4 +9.3 +6.1 ModAllcA m MA 11.96 +2.6 +14.8 +8.7/C HYInv b HY 4.05 +1.0 +10.3 +4.8/D CATaxFrBdI MF 10.73 -.4 +5.2 +2.4/D EmMktsNAV EM 10.96 +6.4 +9.4 +6.2 ModAllcC m MA 11.81 +2.5 +14.1 +7.9/D HYMnA m HM 7.90 -.4 +12.8 +7.9/A CPBondA m PI 8.48 -.9 +8.4 +3.3/C EqInc1 b LV 19.43 +4.4 +21.5 +11.9/C MuniOppsA m MI 8.88 -.3 +6.9 +3.3/B HYMnC m HM 7.86 -.5 +12.1 +7.2/A CPBondC m PI 8.53 -1.0 +7.8 +2.7/E FdmtlLgCpCorA m LB 47.34 +5.6 +27.9 +13.4/D MuniOppsC m MI 8.89 -.3 +6.2 +2.5/D HYMuniA m HM 10.28 -.3 +8.8 +4.8/B CPBondI PI 8.48 -.9 +8.7 +3.6/B FdmtlLgCpCorC m LB 41.13 +5.5 +27.1 +12.5/E MuniOppsI MI 8.88 -.3 +7.1 +3.6/A HYMuniC m HM 10.24 -.5 +8.1 +4.0/D CPBondR6 PI 8.49 -.9 +8.8 +3.7/B FdmtlLgCpCorI LB 49.75 +5.6 +28.1 +13.6/D QualityValueA m LV 21.42 +4.2 +24.1 +11.5/C HYR5 HY 4.03 +.7 +10.8 +5.1/D CoreBondA m CI 11.94 -1.0 +8.1 +2.9/C FinclIndsA m SF 19.68 +6.2 +25.0 +13.5/B SchrEMEqA m EM 16.20 +6.2 +16.5 +10.8/B IncomeA m NT 8.73 +.2 +9.2 +1.7/D CoreBondC m CI 12.03 -1.0 +7.7 +2.3/D FltngRtIncA m BL 8.20 -.2 +6.5 +3.3/C SchrEMEqI EM 16.19 +6.3 +16.6 +11.0/A IntermTrmMnIncA m MI 11.36 -.4 +6.3 +3.0/B CoreBondI CI 11.93 -1.0 +8.3 +3.2/B FltngRtIncC m BL 8.24 -.1 +6.0 +2.6/E SchrInStkA m FB 13.21 +8.0 +19.4 +10.7/A IntlAllcA m FB 11.86 +5.3 +17.8 +7.9/D CoreBondR5 CI 11.92 -.9 +8.5 +3.3/A FltngRtIncI BL 8.20 -.1 +6.7 +3.6/B SchrInStkI FB 12.80 +8.0 +19.7 +11.0/A IntlBdA m IB 5.54 +2.2 +7.9 +2.8/B CoreBondR6 CI 11.95 -1.0 +8.6 +3.3/A GlbBd1 b IB 13.20 -.5 +6.1 +2.2/C SchrUSSCOpI SB 27.59 +5.7 +25.5 +13.0/A IntlBdC m IB 5.52 +2.1 +7.2 +2.0/C DiversifiedA m MA 16.91 +2.9 +16.8 +9.1/C GlbholderYldA m WS 11.44 +3.4 +16.6 +8.1 SchrUSSMCOpI MB 15.91 +4.7 +23.6 +11.4/C IntlBdR b IB 5.52 +2.2 +7.7 +2.5/C DiversifiedI MA 17.02 +3.0 +17.1 +9.3/C GlbholderYldC m WS 11.45 +3.3 +15.8 +7.3 ShrtDurA m CS 9.92 ... +5.4 +2.5/B IntlBdY IB 5.54 +2.2 +8.1 +3.1/B DiversifiedL MA 16.99 +3.0 +17.3 +9.5/B GlbholderYldI WS 11.48 +3.4 +16.7 +8.3 ShrtDurC m CS 9.92 -.1 +4.8 +1.8/D IntlDiversA m FG 18.41 +6.0 +18.3 +9.3 EmMktsDebtA m EB 8.16 ... +12.6 +4.3/C GovtIncA m GI 9.49 -1.5 +6.3 +1.7/C ShrtDurI CS 9.91 ... +5.7 +2.8/A IntlDiversC m FG 17.82 +5.9 +17.6 +8.4 EmMktsDebtI EB 8.17 ... +12.6 +4.5/C HY1 b HY 8.00 +.9 +12.3 +5.8/B SmCoA m SG 20.78 +5.5 +28.2 +18.9/B IntlDiversR b FG 18.16 +5.9 +18.1 +9.0 EmMktsEqA m EM 30.59 +6.0 +26.0 +13.5/A HYA m HY 3.43 +1.3 +11.8 +5.8/B SmCoHLSIA SG 19.17 +5.8 +28.4 +19.4/B IntlEqA m FB 21.14 +6.0 +16.2 +7.6/D EmMktsEqC m EM 29.57 +6.0 +25.5 +13.0/A HYC m HY 3.43 +1.2 +11.1 +5.0/D SmCoHLSIB b SG 17.28 +5.8 +28.2 +19.1/B IntlGrA m FG 42.43 +7.1 +21.4 +7.6/E EmMktsEqI EM 31.33 +6.1 +26.3 +13.8/A HYI HY 3.42 +1.0 +11.7 +6.0/B SmCoY SG 26.50 +5.6 +28.6 +19.4/B IntlGrA m FG 34.57 +4.9 +23.5 +9.2/D EmMktsEqL EM 31.57 +6.1 +26.4 +13.9/A HYMuniBdA m HM 8.14 -.3 +8.6 +4.1/D SmCpGrA m SG 46.56 +5.9 +25.3 +14.1/D IntlGrC m FG 31.43 +4.8 +22.7 +8.3/E EqIncA m LV 18.48 +3.0 +20.3 +13.7/A IncA m MU 6.49 +.1 +9.7 +3.2/E SmCpGrHLSIA SG 27.50 +5.9 +25.7 +14.7/D IntlGrC m FG 40.07 +7.1 +20.6 +6.8/E EqIncI LV 18.82 +3.0 +20.5 +14.0/A IncC m MU 6.49 ... +9.0 +2.4/E SmCpGrHLSIB b SG 26.42 +5.9 +25.4 +14.5/D IntlGrR b FG 41.56 +7.1 +21.1 +7.4/E EquityIndexA m LB 46.99 +4.4 +24.4 +15.6/B IncI MU 6.47 +.1 +9.8 +3.4/E SmCpGrI SG 48.94 +5.9 +25.7 +14.5/D IntlGrR5 FG 35.23 +4.9 +23.9 +9.5/D EquityIndexC m LB 46.48 +4.3 +23.7 +14.9/C IntlGrA m FG 28.55 +4.0 +20.7 +11.0 SmCpGrY SG 52.34 +5.9 +25.7 +14.6/D IntlGrY FG 42.20 +7.2 +21.6 +7.9/E EquityIndexI LB 47.07 +4.4 +24.6 +15.9/A IntlGrI FG 28.66 +4.0 +21.0 +11.3 SmCpValA m SV 10.67 +8.8 +18.7 +10.5/B IntlSmCoA m FQ 16.76 +4.8 +10.7 +6.8/D EurpDnycA m ES 24.61 +7.7 +16.8 +6.9/E IntlVal1 b FV 15.37 +6.2 +8.0 +3.4 StkHLSIA LB 89.47 +.6 +24.5 +16.4/A IntlSmMidCoA m FR 48.79 +5.3 +20.3 +14.1/A EurpDnycI ES 25.12 +7.7 +17.1 +7.2/E IntlValNAV FV 15.33 +6.2 +8.0 +3.4 StkHLSIB b LB 89.27 +.6 +24.3 +16.1/A IntlSmMidCoC m FR 44.16 +5.3 +19.5 +13.3/A EurpDnycL ES 25.43 +7.7 +17.1 +7.3/D InvmGradeBdA m CI 10.73 -.8 +8.5 +3.1/B StratIncA m MU 8.64 ... +10.0 +5.2/B IntlSmMidCoR b FR 46.27 +5.3 +20.0 +13.8/A GovernmentBondC m GI 10.78 -1.2 +6.2 +1.5/D MidCpStk1 b MG 21.96 +3.0 +27.3 +18.7/B StratIncC m MU 8.69 ... +9.2 +4.4/C IntlSmMidCoY FR 48.34 +5.4 +20.5 +14.4/A GovernmentBondI GI 10.81 -1.1 +7.0 +2.4/A MlMg2010Lftm1 b TA 9.06 +1.7 +13.0 +6.9/B StratIncI MU 8.67 +.1 +10.2 +5.5/A LtdTrmBdA m CS 4.56 ... +5.4 +2.6/B GrowthAdvtgA m LG 22.44 +5.2 +26.9 +20.7/A MlMg2010LftmA m TA 9.04 +1.6 +12.6 +6.5/C TtlRetBdA m PI 10.63 -.5 +9.5 +3.6/B LtdTrmBdC m CS 4.56 +.1 +4.7 +1.8/D GrowthAdvtgI LG 23.23 +5.2 +27.1 +21.0/A MlMg2015Lftm1 b TD 9.34 +2.0 +13.6 +7.5/C TtlRetBdHLSIA PI 11.38 -.4 +10.1 +4.0/A LtdTrmBdR b CS 4.56 ... +5.1 +2.3/B GrowthAndIncA m LV 52.49 +5.3 +21.7 +13.4/A MlMg2015LftmA m TD 9.33 +1.9 +13.2 +7.1/C TtlRetBdHLSIB b PI 11.32 -.5 +9.7 +3.8/B LtdTrmBdY CS 4.58 ... +5.6 +2.9/A HighYieldA m HY 7.16 +.7 +11.0 +5.4/C MlMg2020Lftm1 b TE 10.17 +2.4 +14.8 +8.5/A TtlRetBdY PI 10.73 -.5 +9.8 +3.9/A LtdTrmCAMnA m SS 3.34 -.1 +7.0 +3.6/A HighYieldC m HY 7.18 +.8 +10.7 +4.9/D MlMg2020LftmA m TE 10.17 +2.4 +14.4 +8.1/B USGovtSecHLSIA CI 10.32 -.9 +5.3 +1.8/E LtdTrmCAMnC m SS 3.32 -.5 +6.3 +2.8/A HighYieldI HY 7.21 +.9 +11.3 +5.7/C MlMg2025Lftm1 b TG 10.76 +2.9 +15.9 +9.5/B USGovtSecHLSIB b CI 10.32 -.9 +5.1 +1.5/E LtdTrmGvtA m GS 4.39 -.1 +3.3 +1.4/B HighYieldR6 HY 7.21 +.9 +11.5 +5.8/B MlMg2025LftmA m TG 10.79 +2.9 +15.6 +9.1/B UltrShrtBdHLSIA UB 10.16 +.1 +2.5 +1.7/D LtdTrmGvtC m GS 4.38 -.4 +2.6 +.6/E IntermTxFrBdA m MI 11.22 -.5 +5.7 +2.2/E MlMg2030Lftm1 b TH 11.05 +3.6 +17.3 +10.4/B UltrShrtBdHLSIB b UB 10.16 +.1 +2.3 +1.5/E LtdTrmGvtY GS 4.40 -.1 +3.5 +1.7/A IntermTxFrBdI MI 11.01 -.5 +5.8 +2.5/D MlMg2030LftmA m TH 11.07 +3.6 +16.9 +10.1/B ValHLSIA LV 13.96 +5.0 +22.0 +11.7/C LtdTrmMnIncA m MS 11.38 -.1 +3.7 +1.6/C IntlAdvgA m FB 20.14 +5.2 +13.5 +5.8/E MlMg2035Lftm1 b TI 11.47 +4.0 +18.2 +11.1/B ValHLSIB b LV 13.91 +5.0 +21.8 +11.4/C LtdTrmMnIncA2 f MS 11.39 -.1 +3.9 +1.9/B IntlAdvgI FB 20.97 +5.3 +13.7 +6.1/E MlMg2035LftmA m TI 11.38 +4.0 +17.9 +10.7/C WldBdA m IB 10.71 -1.0 +3.5 +2.8/B LtdTrmNYMnA m SS 3.06 -.1 +6.9 +3.7/A IntlEqA m FB 17.54 +6.5 +22.8 +9.7/A MlMg2040Lftm1 b TJ 11.53 +4.4 +19.1 +11.6/B WldBdC m IB 10.50 -1.1 +2.9 +2.0/C LtdTrmNYMnC m SS 3.04 -.2 +6.2 +3.0/A IntlEqI FB 17.83 +6.4 +23.0 +10.0/A MlMg2040LftmA m TJ 11.45 +4.4 +18.7 +11.2/C WldBdI IB 10.79 -1.0 +3.8 +3.1/B MLPAlphaA m LP 6.05 -1.5 +4.4 -3.7/E IntlRsrchEnhEqA m FB 18.17 +5.8 +17.8 +8.7/C MlMg2045Lftm1 b TK 11.35 +4.6 +19.3 +11.7/C WldBdY IB 10.82 -1.1 +3.8 +3.1/A MLPAlphaC m LP 5.59 -1.6 +3.6 -4.4/E IntlRsrchEnhEqI FB 18.41 +5.8 +18.0 +9.0/B MlMg2045LftmA m TK 11.25 +4.5 +18.9 +11.3/D MLPAlphaPlusA m LP 4.61 -1.9 +6.5 -4.6/E IntlValueA m FV 12.42 +7.3 +11.4 +5.3/D MlMg2050Lftm1 b TN 12.28 +4.6 +19.3 +11.7/C Heartland IntlValueI FV 12.74 +7.2 +11.6 +5.6/D SelValInv m LV 26.05 +4.8 +14.9 +11.8/C MLPAlphaPlusC m LP 4.27 -1.8 +6.0 -5.2/E MltAstAbsRetA m AM 9.05 +.6 +7.5 +2.3 MLPAlphaPlusY LP 4.76 -1.9 +6.9 -4.2/E IntrepidAmrA m LB 38.18 +4.7 +19.3 +14.1/C MltAstAbsRetC m AM 8.85 +.5 +6.9 +1.6 ValInv m SV 38.18 +4.1 +13.3 +7.6/D IntrepidAmrI LB 39.45 +4.8 +19.5 +14.4/C ValPlusInv m SV 34.76 +6.0 +21.7 +12.1/A MLPAlphaY LP 6.27 -1.4 +4.6 -3.4/D MltAstAbsRetI AM 9.15 +.4 +7.7 +2.6 MLPIncA m LP 5.15 -.2 +14.8 -.5/B IntrepidGrR5 LG 58.94 +4.4 +22.4 +18.3/C MltAstAbsRetR6 AM 9.18 +.5 +7.8 +2.7 Hennessy MLPIncCs m LP 4.69 -.4 +14.0 -1.3/C IntrepidGrowthA m LG 58.64 +4.4 +22.0 +17.8/C MltIdx2020Prs1 b TE 11.78 +.2 +9.9 +5.0/E CrnrstnGrInv b SB 19.28 +3.3 +11.2 +4.4/E MLPIncY LP 5.35 -.2 +15.1 -.3/B IntrepidGrowthC m LG 57.34 +4.3 +21.5 +17.3/C MltIdx2025Prs1 b TG 12.87 +1.2 +12.5 +7.1/E CrnrstnLgGrInv b LV 10.79 +6.4 +21.1 +12.1/B MLPSel40A m LP 6.85 -.9 +6.2 -.1/B IntrepidGrowthI LG 59.71 +4.4 +22.2 +18.1/C MltIdx2030Prs1 b TH 13.58 +2.3 +15.0 +9.0/D CrnrstnMC30Ins MB 12.67 +4.0 +11.5 +4.4/E MLPSel40C m LP 6.35 -.9 +5.4 -.9/C IntrepidMidCapA m MB 19.20 +5.1 +21.5 +10.6/C MltIdx2035Prs1 b TI 13.97 +3.2 +17.0 +10.3/D CrnrstnMC30Inv b MB 12.22 +4.0 +11.3 +4.0/E MLPSel40R6 LP 7.16 -.8 +6.5 +.2/A IntrepidMidCapC m MB 15.39 +5.1 +21.0 +10.1/D MltIdx2040Prs1 b TJ 14.20 +3.6 +18.0 +11.0/C CrnrstnValInv b LV 17.87 +5.8 +16.6 +10.8/D MLPSel40Y LP 7.11 -.8 +6.3 +.1/B IntrepidMidCapI MB 20.53 +5.1 +21.8 +10.9/C MltIdx2045Prs1 b TK 14.37 +3.8 +18.6 +11.3/D EqandIncInstl MA 14.89 +2.3 +13.8 +9.4 MainStrtAllCpA m LB 18.77 +3.3 +26.7 +12.2/E IntrepidValueA m LV 32.29 +4.5 +18.5 +12.2/B MltIdx2050Prs1 b TN 12.77 +4.0 +18.8 +11.3/C EqandIncInv b MA 15.81 +2.3 +13.4 +8.9 MainStrtAllCpC m LB 16.88 +3.2 +25.9 +11.4/E IntrepidValueI LV 32.50 +4.5 +18.8 +12.5/B MltIdxIncPrs1 b RI 11.49 -.1 +8.1 +3.9/E FocInstl MG 88.58 +5.2 +32.1 +14.9/D MainStrtAllCpR b LB 18.15 +3.3 +26.4 +12.0/E IntrepidValueR5 LV 32.62 +4.5 +18.9 +12.6/B MltMgLsAgr1 b XM 15.58 +4.8 +19.7 +11.8/C FocInv b MG 85.84 +5.2 +31.7 +14.5/D MainStrtAllCpY LB 19.27 +3.4 +27.0 +12.5/D InvCnsrvGrA m CA 12.79 +.9 +11.0 +6.0/D MltMgLsAgrA m XM 15.63 +4.8 +19.3 +11.5/D GasUtilityInv b SU 29.43 -1.7 +17.7 +8.3/E MidCpCorEqA m MB 20.42 +4.4 +19.9 +9.0/D InvCnsrvGrC m CA 12.73 +.9 +10.5 +5.4/E MltMgLsAgrC m XM 15.60 +4.7 +18.6 +10.7/D JapanInstl JS 39.00 +7.2 +16.5 +11.5/A MidCpCorEqR b MB 19.40 +4.4 +19.6 +8.8/E InvCnsrvGrI CA 12.87 +.9 +11.2 +6.3/C MltMgLsBl1 m MA 14.93 +2.7 +15.0 +8.2/D JapanInv b JS 37.77 +7.1 +16.1 +11.1/A MidCpGrA m MG 39.65 +1.1 +26.7 +14.8/D InvGrIncA m AL 17.40 +3.0 +16.6 +10.1/C MltMgLsBl5 MA 14.84 +2.7 +15.5 +8.7/C SmCpFinclInv b SF 22.06 +7.7 +16.3 +7.4/E MidCpGrC m MG 27.94 +1.0 +25.9 +14.0/E InvGrIncC m AL 16.85 +2.9 +16.1 +9.5/D MltMgLsBlA b MA 14.83 +2.7 +15.5 +8.6/C TtlRetInv b MA 14.06 +1.8 +10.3 +9.0/C MidCpValA m MV 52.05 +6.1 +22.3 +8.3/D InvGrIncI AL 17.10 +3.0 +16.8 +10.4/C MltMgLsBlC m MA 14.92 +2.6 +14.4 +7.5/E Highland MidCpValC m MV 41.69 +6.0 +21.5 +7.5/E InvestorBalA m MA 15.35 +2.1 +14.0 +8.1/D MltMgLsBlR6 MA 14.83 +2.7 +15.4 +8.6/C MidCpValR b MV 49.55 +6.1 +22.0 +8.0/D InvestorBalC m MA 15.08 +2.0 +13.5 +7.5/D MltMgLsCns1 b XY 13.13 +.5 +10.5 +4.8/C FIA m PI 13.03 -.4 +6.8 +3.0/D InvestorBalI MA 15.38 +2.1 +14.2 +8.4/D FIY PI 13.02 -.4 +7.0 +3.2/C MidCpValY MV 53.60 +6.1 +22.5 +8.5/D MltMgLsCnsA m XY 13.16 +.6 +10.2 +4.4/C MnStrA m LB 49.59 +3.2 +25.1 +13.2/D InvestorGrowthA m XM 20.80 +4.2 +19.7 +12.1/C MltMgLsCnsC m XY 13.15 +.5 +9.6 +3.6/D PremGrEqA m LG 15.19 +1.9 +6.5 +8.0/E InvestorGrowthC m XM 19.24 +4.1 +19.0 +11.5/D TtlRetA m MA 23.64 +4.3 +16.6 +6.4/E MnStrC m LB 46.30 +3.2 +24.3 +12.3/E MltmgLsMd1 b CA 13.64 +1.6 +13.1 +6.6/C MnStrMidCpA m MB 26.15 +4.3 +26.0 +10.5/D InvestorGrowthI XM 21.28 +4.2 +19.9 +12.4/B MltmgLsMd5 CA 13.63 +1.6 +13.1 +6.7/C Hillman MnStrMidCpC m MB 20.72 +4.3 +25.2 +9.6/D LCapGrA m LG 41.89 +1.2 +28.3 +22.1/A MltmgLsMdA m CA 13.69 +1.6 +12.7 +6.3/C NoLoad LV 28.95 +6.2 +30.0 +17.2/A MnStrMidCpR b MB 24.52 +4.3 +25.7 +10.2/D LCapGrI LG 42.51 +1.2 +28.5 +22.4/A MltmgLsMdC m CA 13.68 +1.5 +12.0 +5.5/D Hodges MnStrMidCpY MB 28.58 +4.4 +26.2 +10.7/C LargeCapValueA m LV 14.87 +5.9 +21.5 +11.7/C MltmgrLsGr1 b AL 15.48 +3.8 +17.6 +10.3/C Retail m MG 35.19 +2.9 +18.4 +1.2/E MnStrR b LB 48.46 +3.2 +24.9 +12.9/D LargeCapValueI LV 14.60 +6.0 +21.7 +11.9/C MltmgrLsGr5 AL 15.46 +3.8 +17.7 +10.3/C SmCpRetail m SB 17.73 +4.4 +14.1 +7.5/E MnStrY LB 49.15 +3.3 +25.4 +13.5/D LtdDurBdA m CS 10.10 -.1 +3.2 +2.0/C MltmgrLsGrA m AL 15.52 +3.7 +17.3 +9.9/C MnsA m MY 16.79 -.9 +12.5 +7.3/A LtdDurBdI CS 10.10 -.1 +3.4 +2.3/B MltmgrLsGrC m AL 15.47 +3.7 +16.7 +9.1/D Homestead MnsC m MY 16.74 -1.0 +11.8 +6.5/A LtdDurBdR6 CS 10.12 -.1 +3.6 +2.5/B ShrtTrmBd CS 5.28 -.3 +3.8 +2.2/B NewOpps1 b SB 23.16 +5.3 +14.9 +9.5/D MnsY MY 16.79 -.9 +12.8 +7.6/A MCapValA m MV 39.36 +4.4 +22.1 +9.7/C RegionalBankA m SF 27.02 +8.8 +22.2 +12.4/C ShrtTrmGovtSec GS 5.24 -.5 +3.3 +1.4/B ModAllcA m MA 13.54 +2.3 +14.3 +7.4 MCapValC m MV 37.65 +4.4 +21.5 +9.1/D SmCoStk SB 27.68 +6.2 +19.7 +5.9/E RegionalBankC m SF 25.64 +8.7 +21.5 +11.6/D ModAllcC m MA 13.43 +2.3 +13.6 +6.6 MCapValI MV 39.87 +4.4 +22.3 +10.0/C RlEsttSec1 b SR 15.05 +.6 +31.6 +12.7/A StkIdx LB 23.16 +4.3 +24.3 +15.5/B ModInvA m MA 12.90 +3.6 +16.0 +8.1 MCapValL MV 40.43 +4.4 +22.6 +10.2/C Val LV 55.84 +6.7 +21.7 +15.0/A StratIncOppsA m MU 10.68 +.3 +9.9 +3.1/E ModInvC m MA 12.57 +3.6 +15.3 +7.3 MidCapEquityI MG 48.68 +4.0 +26.5 +14.7/D StratIncOppsC m MU 10.68 +.2 +9.3 +2.4/E Hood River ModInvR b MA 12.79 +3.7 +15.8 +7.8 MidCapGrowthA m MG 33.21 +3.6 +30.2 +18.8/B StratIncOppsI MU 10.68 +.3 +10.2 +3.4/D SmCpGrInstl d SG 39.59 +4.9 +17.4 +13.9/D MuniIncA m ML 13.52 -.5 +7.7 +3.5/C MidCapGrowthC m MG 25.51 +3.5 +29.7 +18.2/B TxFrBdA m ML 9.92 -.6 +7.4 +3.1/D MidCapGrowthI MG 38.73 +3.6 +30.6 +19.1/B Hotchkis & Wiley NYTxFrIncA m MY 15.61 -.6 +6.5 +2.7/D USGlbLdrsGrA m LG 51.78 +1.1 +24.6 +18.5/B NewJerseyMnA m MJ 9.92 -.1 +9.9 +4.4/A MktExpnEnhIdxA m SB 10.26 +6.1 +19.9 +10.8/C DiversValA m LV 19.91 +8.8 +25.3 +12.8/B USGlbLdrsGrC m LG 42.32 +1.0 +23.7 +17.6/C NewJerseyMnC m MJ 9.93 -.1 +9.2 +3.8/B MktExpnEnhIdxI SB 10.46 +6.1 +20.1 +11.0/C DiversValInstl LV 19.87 +8.8 +25.6 +13.1/B USGlbLdrsGrI LG 56.21 +1.1 +24.8 +18.8/B PETxFrIncA m MP 16.38 -.4 +6.5 +3.2/B MortgBackedScA m CI 11.73 -.5 +6.5 +3.1/B HYA m HY 11.33 +.9 +7.1 +4.5/E USHYBd1 b HY 11.15 +.7 +10.5 +6.1/B PennsylvaniaMnA m MP 11.26 -.4 +10.8 +6.1/A MortgBackedScI CI 11.42 -.4 +6.7 +3.3/A HYI HY 11.40 +.9 +7.3 +4.8/D sBlueChipGr1 b LG 41.73 +3.1 +22.1 +20.5/A PennsylvaniaMnC m MP 11.23 -.4 +10.2 +5.4/A MortgBackedScR6 CI 11.42 -.3 +6.8 +3.5/A LgCpValA m LV 34.70 +8.1 +24.9 +13.0/B QualIncA m CI 11.77 ... +5.8 +1.9/E MunicipalIncA m MI 9.81 -.3 +5.4 +2.3/D KL LgCpValI LV 34.91 +8.1 +25.2 +13.3/A RisingDivsA m LB 20.34 +3.0 +22.7 +12.8/D MunicipalIncI MI 9.74 -.2 +5.7 +2.6/D AllcInstl IH 14.04 -.4 +12.4 +3.9/E MidCpValA m MV 31.51 +8.9 +8.5 +3.7/E RisingDivsC m LB 16.87 +3.0 +21.9 +11.9/E NYTxFrBdA m MN 6.90 -.4 +5.3 +2.2/D MidCpValI MV 32.09 +8.9 +8.7 +4.0/E Keeley RisingDivsR b LB 20.18 +3.0 +22.4 +12.5/E NYTxFrBdC m MN 6.89 -.6 +4.9 +1.6/E SmCpValA m SV 54.43 +8.7 +16.1 +9.3/C SmCpDivValA m SV 16.41 +5.2 +19.9 +9.0/C RisingDivsY LB 21.15 +3.0 +22.9 +13.0/D NYTxFrBdI MN 6.93 -.4 +5.5 +2.4/C SmCpValI SV 54.77 +8.8 +16.4 +9.5/B SmCpDivValI SV 16.45 +5.2 +20.3 +9.3/B RlEsttA m SR 28.05 +.5 +27.4 +9.6/D RealtyIncomeL SR 15.70 +.1 +31.6 +10.4/C ValOppsA m XM 29.03 +6.6 +22.5 +12.7/B Kellner RlEsttA m SR 23.70 -.5 +27.8 +11.2/B ScapEqA m SB 51.48 +4.5 +23.1 +13.2/A ValOppsC m XM 26.70 +6.5 +21.7 +11.8/C SmMidCpValI MB 13.32 +7.4 +26.3 +11.5/C RlEsttC m SR 27.20 +.4 +26.7 +8.8/D ScapEqC m SB 37.22 +4.5 +22.6 +12.6/B ValOppsIns XM 29.01 +6.6 +22.8 +12.9/A RlEsttC m SR 23.55 -.5 +27.0 +10.4/C ScapEqI SB 60.07 +4.6 +23.3 +13.5/A Kempner Hundredfold RlEsttInv b SR 23.64 -.5 +27.8 +11.3/B ScapEqR5 SB 60.28 +4.6 +23.5 +13.7/A MlCpDepValIns LV 10.97 +6.5 +19.2 +11.2/C ShDurBdA m CS 10.90 -.2 +3.8 +1.5/D SelAltSvc b TV 21.69 +.6 +6.4 +5.3/D RlEsttR b SR 27.89 +.5 +27.2 +9.3/D Kinetics RlEsttY SR 28.40 +.5 +27.7 +9.9/C ShDurBdI CS 10.91 -.2 +3.9 +1.8/D Hussman ShDurBdR6 CS 10.91 -.2 +4.2 +2.0/C InternetNoLoad d LG 35.18 +5.3 +29.4 +15.6/D StratGr d NE 5.51 -3.7 -18.2 -10.4/E SP500IdxA m LB 33.29 +4.3 +24.3 +15.5/B ParadigmInstl d MG 50.00 +2.2 +19.9 +16.8/C SP500IdxC m LB 31.95 +4.3 +23.5 +14.6/C ShrtIntrMnBdA m MS 10.68 -.3 +3.9 +1.5/C StratTtlRet d TV 13.05 -.3 +9.3 +3.3/E SmCpBldA m SG 20.39 +5.9 +24.1 +23.0/A ParadigmNoLoad d MG 49.47 +2.2 +19.7 +16.5/C SP500IdxY LB 33.75 +4.4 +24.5 +15.8/B SmCptlOppsNLd d SG 59.62 +1.8 +16.0 +17.3/C ICM SelCoA m SB 17.82 +5.8 +17.2 +10.6/C SmCpBldC m SG 13.27 +5.8 +23.7 +22.4/A SmCo SB 29.75 +6.9 +24.2 +13.2/A ShTBdA m CS 8.60 -.1 +4.6 +2.2/C SmCpBldI SG 24.51 +5.9 +24.4 +23.3/A Kirr Marbach ICON ShTBdC b CS 8.60 ... +4.3 +1.9/C SmallCapCoreR5 SB 51.59 +7.8 +19.1 +12.9/A PtnrsVal m MB 22.84 +5.8 +24.6 +9.7/D SmallCapGrowthA m SG 17.17 +6.1 +27.9 +23.7/A EmMktsS EM 15.83 +5.9 +11.3 +6.2/E ShrtDrInflPrtA m IP 10.32 -.1 +3.9 +1.2/E LKCM SmallCapGrowthI SG 19.26 +6.2 +28.3 +24.0/A EngyS EE 9.53 +5.8 +3.6 -6.3/C ShrtDurHYMuniA m HM 4.64 ... +8.1 +4.1/C AqnsCthlcEq m LG 16.22 +2.9 +26.7 +14.7/E SmallCapGrowthL SG 19.94 +6.2 +28.4 +24.2/A FinclS SF 11.38 +8.4 +29.8 +15.3/A ShrtDurHYMuniC m HM 4.61 ... +7.2 +3.4/E EqInstl d LG 28.68 +3.8 +22.9 +15.6/D SmallCapValueA m SV 24.71 +6.6 +16.3 +7.3/D HCS SH 16.59 +7.5 +5.7 +9.7/E SmCpDiscvA m SG 9.43 +2.8 +22.3 +16.3/C FI d TW 10.94 -.4 +6.3 +2.5/E SmallCapValueI SV 26.47 +6.6 +16.5 +7.6/D InfrmatnTechS ST 16.02 +4.0 +32.8 +17.9/E SmCpEqA m SB 13.39 +4.9 +21.3 +9.4/D SmCptlEqIns d SG 16.92 +5.1 +17.6 +13.4/D SmallCapValueR5 SV 26.50 +6.6 +16.7 +7.8/D NatrlResS SN 13.09 +7.4 +20.3 +9.4/A SmCpGrA m SG 36.83 +4.7 +18.7 +14.0/D SmallCapValueR6 SV 26.54 +6.6 +16.8 +7.9/D LSV UtlsS SU 10.12 -.6 +19.3 +11.8/D SmCpGrInv b SG 38.90 +4.7 +18.7 +14.0/D SmCpGrR b SG 33.72 +4.8 +18.4 +13.7/D SmtRetr2020A m TE 19.63 +1.3 +13.5 +7.6/C ValEq LV 27.78 +8.2 +20.6 +11.4/C INVESCO SmCpGrR5 SG 42.21 +4.8 +19.1 +14.4/D SmtRetr2020I TE 19.70 +1.3 +13.6 +7.7/C Laudus AMTFreeMnsA m HM 7.57 -.4 +10.9 +6.8/A SmCpValA m SV 14.10 +9.2 +26.7 +10.9/A SmtRetr2020R5 TE 19.73 +1.3 +13.7 +7.8/B IntlMktMtrsSel FG 23.34 +7.2 +20.5 +9.7/D AMTFreeMnsC m HM 7.50 -.6 +10.2 +6.0/A SrFltngRtA m BL 7.46 -.4 +1.2 +2.1/E SmtRetr2030A m TH 21.58 +2.7 +17.1 +9.9/C USLgCpGr LG 22.54 +2.5 +23.8 +20.0/A AMTFreeNYMnsA m MY 11.93 -.9 +9.5 +4.8/A SrFltngRtC m BL 7.47 -.5 +.5 +1.4/E SmtRetr2030I TH 21.65 +2.8 +17.3 +10.0/C AMTFreeNYMnsC m MY 11.94 -1.0 +8.8 +4.0/A SummitP b LG 22.52 +4.8 +30.0 +19.3/B SmtRetr2030R5 TH 21.70 +2.7 +17.4 +10.1/B Lazard ActvAllcA m AL 15.33 +4.6 +18.5 +9.2 TechA m ST 51.79 +4.9 +28.2 +20.3/D SmtRetr2040A m TJ 22.75 +3.9 +19.1 +11.0/C DevMEqIns EM 13.87 +8.0 +21.9 +10.6/B ActvAllcC m AL 14.92 +4.4 +17.7 +8.4 TechInv b ST 51.55 +4.9 +28.3 +20.4/D SmtRetr2040I TJ 22.82 +4.0 +19.2 +11.1/C EMDbtInstl EB 7.94 +1.3 +12.5 +4.0/D ActvAllcR b AL 15.21 +4.5 +18.2 +8.9 TechSectA m ST 25.90 +4.8 +28.0 +20.2/D SmtRetr2040R5 TJ 22.88 +4.0 +19.3 +11.3/C EMEqBlndInstl EM 11.91 +8.2 +18.9 +8.0/C AmericanValA m MV 34.06 +6.0 +19.1 +8.7/D TotalReturnBdA m CI 7.00 -.8 +9.3 +3.2/B SmtRetrIncI RI 18.50 +1.0 +12.3 +6.4/B EMEqInstl EM 17.97 +6.8 +12.9 +5.8/E AsiaPacGrA m PJ 33.71 +5.1 +15.2 +8.6/D TotalReturnBdC m CI 7.01 -.8 +8.6 +2.5/D SmtRetrIncR5 RI 18.54 +1.0 +12.4 +6.5/B EMEqOpen b EM 18.46 +6.8 +12.7 +5.5/E AsiaPacGrC m PJ 30.75 +5.1 +14.4 +7.7/D TotalReturnBdR b CI 7.00 -.8 +9.0 +3.0/B TaxAwareEqI LG 37.54 +4.7 +23.5 +16.1/D GlbLtdInfrsIns XO 15.89 +5.5 +21.9 +15.1/A BalRkAllcA m IH 11.39 +1.7 +13.0 +5.5/E TotalReturnBdY CI 6.96 -.8 +9.6 +3.6/A TaxAwrRlRetA m MS 9.30 +.5 +4.0 +1.5/C GlbLtdInfrsOpn b XO 15.90 +5.5 +21.7 +14.8/A BalRkAllcC m IH 10.74 +1.7 +12.3 +4.6/E ValA m LV 35.02 +7.9 +22.5 +11.6/C TaxAwrRlRetI MS 9.32 +.5 +4.2 +1.8/B IntlEqInstl FB 18.34 +4.7 +17.4 +8.3/C BalRkAllcR5 IH 11.62 +1.8 +13.3 +5.7/E ValC m LV 33.15 +7.8 +21.7 +10.7/D TaxFreeBondA m ML 12.24 -.7 +6.9 +2.9/D IntlEqOpen b FB 18.53 +4.7 +17.2 +8.0/D BalRkAllcY IH 11.61 +1.8 +13.3 +5.7/E ValR b LV 34.22 +7.9 +22.2 +11.3/C TaxFreeBondI ML 12.18 -.8 +7.1 +3.2/D IntlSmCpEqInstl FR 11.46 +7.1 +18.5 +6.6/E CAMnA m MC 8.94 -.4 +9.5 +5.6/A ValY LV 35.93 +7.9 +22.7 +11.8/C USEquityA m LB 16.61 +5.3 +24.3 +15.2/B IntlStratEqIns FG 15.09 +5.0 +17.3 +10.4/C CAMnC m MC 8.89 -.6 +8.7 +4.8/A USEquityC m LB 16.02 +5.2 +23.7 +14.6/C IntlStratEqOpen b FG 15.20 +5.0 +17.0 +10.1/C CATxFrIncY MC 12.13 -.5 +7.1 +3.1/D IVA USEquityI LB 16.66 +5.2 +24.5 +15.4/B OpporStrInstl TV 9.88 +1.8 +13.0 +6.0/C ChtrA m LB 17.93 +3.4 +22.3 +9.5/E IntlA m FB 15.93 +5.3 +10.5 +3.7/E USEquityL LB 16.69 +5.2 +24.7 +15.6/B USCorpIncInstl HY 4.89 +.8 +11.9 +5.0/D ChtrC m LB 16.60 +3.4 +21.5 +8.7/E IntlI d FB 15.98 +5.3 +10.7 +4.0/E USEquityR5 LB 16.70 +5.3 +24.7 +15.6/B USEqConcntrIns LB 16.14 +.2 +25.2 +12.1/E CnsrvInvA m XY 9.94 +1.9 +10.8 +5.3 WldwideA m IH 17.42 +4.9 +9.7 +5.5/E USLCpCrPlsA m LB 24.41 +4.3 +22.4 +14.1/C USRltyEqOpen b SR 21.24 +.1 +29.3 +10.2/C CnsrvInvC m XY 9.77 +1.9 +10.1 +4.5 WldwideC m IH 16.93 +4.9 +9.0 +4.8/E USLCpCrPlsC m LB 22.68 +4.2 +21.8 +13.5/D USSmMidCpEqIns SB 13.84 +5.4 +27.8 +13.0/A CnsrvInvR b XY 9.90 +1.7 +10.5 +5.0 WldwideI d IH 17.51 +5.0 +9.9 +5.8/D USLCpCrPlsI LB 24.83 +4.3 +22.6 +14.4/C Lee Financial Group ComStkA m LV 25.50 +7.0 +20.1 +12.2/B Integrity USLCpCrPlsR5 LB 24.98 +4.3 +22.6 +14.5/C HawaiiMuniInv b SI 11.20 -.5 +4.6 +2.1/D ComStkC m LV 25.49 +6.9 +19.4 +11.4/C GrIncA m LB 62.32 +4.5 +26.6 +16.6/A USRsrchEnhEqI LB 26.22 +5.0 +24.4 +15.5/B CorpBdA m TW 7.55 -.4 +14.6 +5.0/A USRsrchEnhEqL LB 26.17 +5.0 +24.4 +15.5/B Leuthold CorpBdC m TW 7.61 -.6 +13.9 +4.3/C Intrepid USRsrchEnhEqR6 LB 26.19 +5.0 +24.5 +15.6/B CorInvmInstl d TV 19.02 +.9 +9.3 +7.8/B CptlAprcA m LG 64.68 +4.7 +28.0 +16.5/D CptlInv m MA 10.48 +2.8 +5.6 +.9/E USSmallCompI SB 17.22 +7.2 +17.3 +9.6/D CorInvmRetail d TV 18.98 +.9 +9.2 +7.7/B CptlAprcC m LG 46.81 +4.6 +27.2 +15.6/D EnduranceInv m SV 13.74 +2.5 +3.1 +.1/E USSmallCompL SB 17.21 +7.2 +17.5 +9.8/D CptlAprcR b LG 60.40 +4.6 +27.7 +16.2/D 361 ValueAdvtgA m LV 37.02 +5.2 +21.7 +11.8/C Continued on next page CptlAprcY LG 70.62 +4.7 +28.2 +16.8/D MgdFutsStratI FF 12.13 +2.9 +6.1 +3.2/B ValueAdvtgC m LV 36.78 +5.2 +21.2 +11.2/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

GlbInstl d IH 8.33 +1.6 +7.4 +3.9/E UtlsA m SU 23.51 +.1 +22.7 +13.5/C InsDiscyA m MG 16.12 -2.1 +29.1 +24.5/A MidCpGrOppsI MG 43.05 +2.3 +26.8 +14.7/D GrizzlyShrt BM 14.97 -8.7 -25.5 -17.2/C UtlsB m SU 23.39 ... +21.9 +12.6/D InsDiscyI MG 19.93 -2.0 +29.3 +24.9/A MidCpValA m MV 41.68 +3.9 +22.2 +12.1/A Litman Gregory UtlsC m SU 23.39 ... +21.9 +12.7/C InsInAcIntlAlI d FB 13.99 +5.7 +15.9 +8.2/D MidCpValI MV 41.85 +4.0 +22.5 +12.3/A MtrsEqInstl LG 18.18 +5.0 +19.9 +11.5 ValA m LV 43.03 +3.4 +23.7 +12.0/C InsInEMI d EM 25.69 +6.2 +14.0 +6.9/D MissouriMnBdA m SL 11.54 -.5 +6.8 +3.4/A MtrsIntlInstl FB 17.46 +6.3 +24.1 +7.2 ValB m LV 42.83 +3.3 +22.9 +11.2/C InsInGlbFrnchI WS 28.10 +1.3 +22.0 +15.4/A MrylndMnBdA m SL 10.88 -.5 +6.3 +3.1/A ValC m LV 42.52 +3.3 +22.9 +11.2/C InsInGrA m LG 45.52 -.7 +14.9 +20.2/A MrylndMnBdI SL 10.88 -.4 +6.5 +3.3/A Longleaf Partners ValI LV 43.28 +3.4 +23.9 +12.3/B InsInGrI LG 48.08 -.7 +15.2 +20.6/A NAMnBdA m SL 11.13 -.5 +7.0 +2.9/B Intl FB 17.70 +9.1 +15.9 +10.7/A VirginiaMuniBdA m SL 11.34 -.5 +6.4 +3.0/B InsInIntEqA m FB 15.57 +5.4 +16.0 +8.4/C NAMnBdI SL 11.17 -.6 +7.0 +3.0/A LnglfPtnrs LV 20.80 +10.5 +13.4 +3.7/E WestVRMuniBdA m SL 11.13 -.6 +5.8 +2.7/C InsInIntEqI d FB 15.69 +5.4 +16.3 +8.8/C NWQIntlValI FV 24.29 +6.8 +14.7 +5.5/D SmCap MB 25.46 +6.9 +15.2 +8.2/E Macquarie Investment InsIncIncptA m SG 9.91 +2.5 +29.0 +18.1/B NWQMltCpValA m MV 33.72 +5.8 +27.1 +12.9/A Loomis Sayles PldCorePlusBond PI 10.70 -.6 +10.4 +3.8/A InsIncIncptI d SG 12.44 +2.5 +29.3 +18.4/B NWQMltCpValI MV 34.04 +5.8 +27.4 +13.2/A BdInstl MU 13.75 +1.0 +10.0 +4.8/B PldEmergingMkts d EM 8.34 +8.2 +12.2 +6.4/D InsIncUSRlEstA m SR 11.97 +2.3 +17.8 +5.8/E NWQSmCpValA m SB 45.41 +7.1 +21.9 +8.4/E BdRetail b MU 13.67 +1.0 +9.7 +4.5/C PldLbrSelIntlEq FV 14.55 +7.9 +14.5 +7.9/A InsIncUSRlEstI SR 12.50 +2.4 +18.2 +6.2/E NWQSmCpValI SB 47.00 +7.2 +22.1 +8.7/E CorPlusBdA m PI 13.21 -.8 +8.3 +3.4/C InsShDrIncI x CS 8.23 -.2 +3.6 +2.7/A NYMnBdA m MY 11.18 -.6 +6.9 +3.3/B FI MU 13.64 +1.0 +11.5 +5.6/A Madison InsightA m LG 40.32 -.4 +22.7 +26.1/A NYMnBdI MY 11.19 -.6 +7.1 +3.5/A GlbBdInstl IB 17.13 -.4 +6.4 +2.3/C DivIncY LV 27.86 +2.5 +20.2 +15.5/A InsightI LG 44.93 -.4 +23.0 +26.4/A NebraskaMnBdI SL 10.89 -.4 +6.5 +2.9/B GlbBdRetail b IB 16.81 -.5 +6.1 +2.1/C DiversIncA m MA 16.43 +1.3 +15.9 +10.2/B InstlCorpBdI x TW 12.75 -.6 +14.4 +4.8/B NewJerseyMnBdA m MJ 11.65 -.5 +7.5 +3.7/B GrY LG 17.65 +3.2 +23.4 +17.4/C InvsY LB 24.26 +4.6 +26.7 +17.9/A InstlCrPlsFIA x PI 11.56 -.8 +9.9 +4.2/A NewJerseyMnBdI MJ 11.69 -.4 +7.6 +3.9/A InstlHiInc HY 6.50 +1.6 +7.8 +5.2/D LgCpValA m LV 13.12 +.9 +18.0 +8.5/E InstlCrPlsFIIns x PI 11.54 -.7 +10.2 +4.6/A NewMexicoMnBdA m SL 10.50 -.4 +5.6 +2.8/B InvmGradeBdA m PI 11.35 -.8 +8.2 +4.1/A MidCpA m MG 11.17 +3.0 +30.6 +16.8/C InstlGlbStrA m IH 15.80 +3.8 +14.6 +8.4/B OhioMnBdA m MO 11.72 -.2 +6.4 +3.0/B InvmGradeBdC m PI 11.22 -.9 +7.5 +3.3/C MainStay InstlGlbStrIns IH 15.95 +3.8 +14.8 +8.7/A OhioMnBdI MO 11.68 -.2 +6.6 +3.2/A InvmGradeBdY PI 11.36 -.8 +8.4 +4.4/A BalA m MA 31.18 +2.0 +13.9 +6.3 USGovtSecA m CI 8.72 -1.0 +6.4 +2.2/D OrgIntermMnBdI SI 10.51 -.5 +5.9 +2.6/B InvmGradeFI PI 12.38 +.7 +8.4 +4.4/A BalI MA 31.27 +2.1 +14.2 +6.5 USGovtSecI CI 8.73 -1.0 +6.9 +2.6/D PEMnBdA m MP 11.23 -.4 +7.5 +3.4/B LtdTrmGvtAgcA m GS 11.32 -.5 +3.1 +1.4/C EpchGlbEqYldI WS 18.82 +3.3 +16.7 +8.4 Motley Fool PEMnBdI MP 11.21 -.4 +7.7 +3.6/A SmCpGrInstl SG 27.04 +4.0 +18.4 +18.4/B EpchUSAllCpI LB 29.44 +5.0 +25.6 +14.0 GlbOppInv WS 24.80 +1.6 +23.4 +16.7/A RlEsttSecA m SR 22.51 -.2 +27.3 +10.4/C SmCptlValInstl SB 29.51 +4.4 +21.9 +9.9/D EpchUSSmCpI SB 25.92 +6.0 +13.3 +7.4/E SMCapGrInv MG 24.80 +3.9 +21.4 +15.8/D RlEsttSecI SR 22.90 -.2 +27.6 +10.7/B SmCptlValRetail b SB 28.93 +4.4 +21.7 +9.6/D EpochIntlChoI FB 35.99 +6.0 +17.7 +8.7/C ShrtTrmMnBdI MS 10.17 ... +3.0 +1.7/B StratIncA m MU 14.37 +1.2 +9.1 +4.6/C FltngRtA m BL 9.03 -.4 +6.0 +3.4 Muhlenkamp SmCpGrOppsA m SG 21.28 +6.0 +20.4 +14.2/D StratIncC m MU 14.51 +1.1 +8.4 +3.9/D FltngRtC m BL 9.03 -.5 +5.3 +2.6 Muhlenkamp LB 46.21 +5.0 +10.8 +7.1/E SmCpGrOppsI SG 25.91 +6.1 +20.7 +14.5/D IdxdBdI CI 10.90 -.1 +8.5 +2.8 Nationwide SmCpSelA m SB 7.88 +6.9 +23.9 +12.3/B Lord Abbett SmCpValA m SV 22.72 +5.9 +16.0 +6.1/E AffiliatedA m LV 15.63 +4.3 +20.6 +12.6/B IncBldrA m IH 20.02 +1.8 +15.7 +7.7 A m LB 23.00 +4.4 +24.3 +14.9/C LgCpGrA m LG 9.66 +3.4 +25.3 +19.7 BdIdxA m CI 11.33 -.9 +8.0 +2.4/D SmCpValI SV 23.55 +5.9 +16.2 +6.4/E AffiliatedC m LV 15.68 +4.3 +20.0 +11.8/C StrIncI MU 10.76 -.3 +12.1 +4.6/C AffiliatedF b LV 15.64 +4.3 +20.8 +12.8/B MAPA m LB 42.75 +5.3 +24.9 +14.7 BdIdxInstl CI 11.30 -.9 +8.3 +2.8/C MAPI LB 44.24 +5.3 +25.2 +15.0 BdInstlSvc PI 9.97 -.9 +8.7 +3.3/C TNMnBdA m SL 11.83 -.2 +5.6 +2.6/C AffiliatedI LV 15.71 +4.4 +21.0 +12.9/B VirginiaMnBdA m SL 11.39 -.5 +7.2 +3.3/A AffiliatedR3 b LV 15.63 +4.3 +20.5 +12.4/B MKCnvrtA m CV 17.92 +3.5 +17.0 +10.4 DynUSGrA m LB 9.83 +4.1 +30.0 +19.6/A MKCommonStkA m LB 25.21 +3.9 +19.0 +14.1/C DynUSGrInstl LB 10.63 +4.1 +30.3 +20.0/A VirginiaMnBdI SL 11.37 -.5 +7.4 +3.5/A AlphaStratA m SG 24.35 +4.4 +18.3 +12.0/E WscnMnBdA m SL 10.89 -.2 +6.7 +3.2/A AlphaStratC m SG 19.98 +4.3 +17.5 +11.2/E MKEMDbtA m EB 10.49 +.7 +13.2 +4.5 InDeAgrsA m XM 9.60 +5.0 +20.7 +11.5/C AlphaStratF b SG 24.53 +4.4 +18.4 +12.2/E MKGovtA m CI 8.62 -.7 +9.4 +2.6 InDeAgrsSvc b XM 9.62 +4.9 +20.5 +11.5/D Oak Associates BdDebA m MU 8.06 +.2 +11.7 +6.3/A MKIntlEqA m FG 17.27 +4.4 +16.8 +9.3 InDeCnsrvSvc b XY 10.31 +.8 +8.9 +4.2/D EmergTech ST 5.39 +8.9 +24.8 +14.4/E BdDebC m MU 8.08 +.1 +11.1 +5.7/A MKSP500IdxA m LB 50.09 +4.4 +23.9 +14.9 InDeMdA m MA 9.73 +3.2 +16.1 +8.7/C LiveOakHlthSci SH 18.23 +6.5 +11.5 +8.6/E BdDebF b MU 8.05 +.2 +12.0 +6.4/A MKSP500IdxI LB 50.88 +4.4 +24.1 +15.2 InDeMdC m MA 9.50 +3.1 +15.4 +7.9/D PinOakEq LB 73.96 +5.3 +23.0 +14.7/C BdDebI MU 8.02 +.3 +12.1 +6.5/A MKSTMuniI MS 9.62 +.2 +2.2 +1.6 InDeMdlyAgrC m AL 9.55 +4.1 +18.4 +9.9/C RedOakTechSel ST 30.54 +5.2 +28.5 +22.8/C BdDebR3 b MU 8.05 +.3 +11.6 +6.0/A MKTtlRetBdI PI 10.90 ... +9.3 +3.6 InDeMdlyAgrsA m AL 9.91 +4.2 +19.1 +10.7/B WhiteOakSelGr LB 99.66 +5.3 +18.4 +16.0/A CATxFrIncA m MC 11.39 -.5 +8.7 +3.7/B MKTxFrBdA m ML 10.33 ... +7.0 +3.6 InDeMdlyAgrsSvc b AL 9.88 +4.2 +19.1 +10.6/B Oak Ridge CATxFrIncC m MC 11.39 -.6 +8.1 +3.1/D MKUnconsBdA m NT 8.74 +.3 +5.9 +3.0 InDeMdlyCnsC m CA 9.99 +2.0 +12.0 +5.7/D MacKHYCorpBdA m HY 5.64 +1.2 +10.9 +5.7/C InDeMdlyCnsSvc b CA 10.12 +2.0 +12.5 +6.5/C MultiStrategyA m XM 18.49 +5.1 +19.3 +12.2 CalibRtdDivGrA m LB 16.14 +1.2 +21.7 +13.8/C SmCpGrA m SG 14.12 +4.3 +15.6 +11.2/E CalibRtdDivGrC m LB 15.91 +1.1 +20.9 +12.9/D MacKHYCorpBdB m HY 5.61 +1.1 +10.0 +4.8/D InDeModSvc b MA 9.67 +3.2 +15.9 +8.6/C CalibRtdDivGrI LB 16.31 +1.2 +22.0 +14.1/C MacKHYCorpBdC m HY 5.61 +.9 +10.0 +4.8/D InstlSvc LB 22.48 +4.4 +24.6 +15.1/B Oakmark CnvrtA m CV 13.84 +1.3 +18.6 +12.5/C Mairs & Power IntlIdxA m FB 7.96 +6.3 +18.1 +9.1/B EqAndIncInv MA 31.29 +4.7 +16.4 +9.3/C CnvrtC m CV 13.75 +1.3 +18.0 +11.8/C BalInv MA 99.20 +2.4 +16.2 +9.6/B IntlIdxR6 FB 8.01 +6.4 +18.5 +9.6/B GlbInv WS 29.59 +10.0 +25.8 +12.3/C CnvrtI CV 13.92 +1.3 +18.8 +12.7/B GrInv LB 129.23 +4.5 +22.1 +13.5/D MidCpMktIdxA m MB 15.52 +4.9 +20.9 +11.5/C GlbSelInv WS 18.31 +11.9 +26.5 +9.5/D CorFIA m CI 11.08 -1.0 +7.7 +2.6/D SmCp d SB 26.48 +6.5 +17.8 +10.9/C MidCpMktIdxIns MB 15.84 +4.8 +21.3 +12.0/C IntlInv FB 24.84 +11.9 +21.4 +8.8/C CorFIC m CI 11.04 -1.0 +7.3 +2.0/E S&P500IdxA m LB 15.99 +4.3 +24.2 +15.5/B IntlSmCpInv d FQ 15.56 +9.3 +24.9 +8.0/B Manning & Napier S&P500IdxInsSv LB 16.11 +4.3 +24.4 +15.7/B Inv LB 83.01 +9.2 +21.6 +12.5/D CorFIF b CI 11.08 -1.0 +7.8 +2.7/C IntlSs b FG 7.44 +4.3 +11.0 +3.3/E DevelopingGrA m SG 23.03 +1.8 +24.9 +22.2/A S&P500IdxInstl LB 16.16 +4.4 +24.6 +15.9/A SelInv LB 41.80 +9.5 +22.2 +6.3/E PrBlndCnsrvTrmS b CA 14.23 +.4 +11.2 +5.7/D S&P500IdxSvc b LB 16.01 +4.4 +24.3 +15.5/B DevelopingGrF b SG 24.18 +1.8 +25.0 +22.3/A PrBlndExtndTrmS b MA 18.02 +.6 +15.4 +8.0/D Oberweis DevelopingGrI SG 27.58 +1.8 +25.1 +22.5/A SmCpIdxA m SB 9.98 +6.4 +19.2 +12.1/B ChinaOpps m CH 12.34 +6.8 +32.0 +12.3/C PrBlndMaxTrmS b XM 21.43 +1.7 +21.5 +12.5/B SmCpIdxInstl SB 10.28 +6.5 +19.8 +12.5/B DevelopingGrR3 b SG 22.09 +1.8 +24.7 +21.9/A PrBlndModTrmS b CA 13.96 +.4 +13.2 +6.5/C IntlOpps m FR 18.94 +4.4 +18.3 +7.0/E EmMktsBdI EB 5.23 +.4 +13.9 +5.1/B Natixis IntlOppsInstl d FR 10.14 +4.3 +18.7 +7.6/E FdmtlEqA m LV 12.77 +4.2 +17.9 +10.5/D Marathon Funds IIOakmarkA m LB 22.50 +9.2 +21.4 +12.2/E MicroCp m SG 21.67 +6.8 +18.0 +15.5/C FdmtlEqC m LV 11.25 +4.2 +17.2 +9.7/E Val LB 30.71 +3.5 +24.7 +14.0/C IIOakmarkC m LB 19.00 +9.1 +20.6 +11.4/E Old Westbury FdmtlEqF b LV 12.63 +4.2 +18.0 +10.7/D Marketfield IUSEqOppsA m LG 37.09 +6.2 +23.1 +15.5/D AllCpCor LG 19.02 +2.1 +24.6 +15.2/E FdmtlEqI LV 12.86 +4.2 +18.1 +10.8/D A m LO 16.36 +4.5 +9.7 +5.2/C IUSEqOppsC m LG 23.93 +6.2 +22.3 +14.6/E FI CI 11.40 -.7 +6.1 +2.0/E FdmtlEqR3 b LV 12.51 +4.2 +17.6 +10.2/D I LO 16.63 +4.5 +9.9 +5.5/C IUSEqOppsY LG 43.76 +6.3 +23.3 +15.7/D GlbSmMdCpStrat SW 15.54 +3.7 +18.6 +8.9/D FltngRtA m BL 8.71 -.3 +5.0 +3.5/C IVghnNlsnSCVlA m SB 15.28 +4.4 +22.5 +8.5/E LgCpStrats WS 15.15 +3.4 +19.8 +10.4/D FltngRtC m BL 8.72 -.3 +4.5 +2.8/D Marsico 21stCentury b MG 33.64 +1.1 +26.1 +19.3/A Needham MnBd MI 12.25 -.3 +4.8 +1.9/E FltngRtF b BL 8.70 -.4 +5.0 +3.6/C GrRetail b MG 44.65 +6.2 +35.1 +12.6/E FltngRtI BL 8.72 -.2 +5.3 +3.7/B Foc LG 19.10 +2.7 +23.9 +18.7/B Olstein GrOppsA m MG 24.09 +3.4 +29.9 +17.1/C Glb b WS 16.46 +3.0 +20.6 +17.5/A Neuberger Berman AllCpValAdv LV 25.41 +6.7 +23.7 +11.7/C GrOppsI MG 27.67 +3.5 +30.2 +17.4/C Gr b LG 19.11 +1.9 +24.6 +18.4/B CorBdInstl CI 10.50 -.9 +8.9 +2.9/C AllCpValC m LV 19.73 +6.6 +22.7 +10.6/D HYA m HY 7.38 +.8 +12.3 +5.9/B IntlOpps b FG 19.06 +3.9 +25.5 +12.4/B EmMktsDbtInstl EB 8.66 +2.6 +11.4 +4.6 Optimum HYC m HY 7.34 +.7 +11.6 +5.2/D MassMutual EmMktsEqInstl EM 20.10 +5.0 +14.2 +9.0/C FxdIncC m PI 9.87 -.8 +7.5 +2.4/E HYF b HY 7.37 +.7 +12.4 +6.0/B MSCIEAFEInIdI FB 12.93 +6.3 +18.4 +9.6/B EmMktsEqR6 EM 20.11 +5.0 +14.3 +9.1/C FxdIncInstl PI 9.92 -.8 +8.4 +3.5/B HYI HY 7.41 +.7 +12.4 +6.1/B PrmBalR5 MA 12.37 +2.9 +15.7 +10.2/B EqIncA m LV 13.35 +2.5 +17.9 +10.4/D IntlInstl FB 13.19 +5.4 +14.8 +9.1/B HYMuniBdA m HM 12.56 -.4 +10.4 +5.7/A PrmCorBdA m CI 11.10 -.7 +8.8 +3.2/B EqIncC m LV 13.26 +2.4 +17.2 +9.6/E LgCpGrC m LG 14.55 +3.7 +23.0 +17.8/C HYMuniBdC m HM 12.57 -.3 +9.9 +5.1/B PrmCorBdAdmin CI 11.20 -.7 +8.9 +3.4/A EqIncInstl LV 13.40 +2.4 +18.2 +10.8/D LgCpGrInstl LG 19.39 +3.7 +24.0 +18.9/B HYMuniBdF b HM 12.57 -.3 +10.5 +5.8/A PrmCorBdI CI 11.33 -.7 +9.3 +3.7/A FltngRtIncInstl BL 9.55 -.5 +6.0 +3.3 LgCpValC m LV 16.95 +3.7 +20.9 +10.6/D IncA m TW 2.90 -.4 +11.9 +4.8/B PrmCorBdR5 CI 11.37 -.6 +9.2 +3.6/A FocInv LB 27.21 +4.7 +22.5 +12.3/E LgCpValInstl LV 17.29 +3.8 +21.9 +11.7/C IncC m TW 2.91 -.4 +10.9 +4.1/D PrmCorBdSvc CI 11.29 -.7 +9.1 +3.5/A FocTrust b LB 27.16 +4.7 +22.3 +12.1/E SmMidCpGrIns SG 14.73 +4.0 +18.0 +16.7/C IncF b TW 2.90 -.4 +12.0 +4.9/B PrmDiscpGrAdm LG 11.64 +4.3 +25.3 +18.1/C GenesisAdv b SG 59.87 +4.4 +25.0 +14.4 SmMidCpValIns SV 13.82 +6.0 +20.5 +8.1/D IntermTxFrA m MI 11.14 -.5 +7.0 +3.1/B PrmDiscpGrR5 LG 11.44 +4.4 +25.6 +18.3/C GenesisInstl SG 60.08 +4.4 +25.6 +15.0 IntermTxFrC m MI 11.13 -.5 +6.6 +2.5/D PrmDiscpValR5 LV 14.51 +5.4 +18.2 +10.6/D GenesisInv SG 60.13 +4.4 +25.4 +14.8 Osterweis IntermTxFrF b MI 11.14 -.4 +7.2 +3.2/B PrmDiversBdI PI 11.29 -.4 +10.0 +4.0/A GenesisR6 SG 60.06 +4.4 +25.6 +15.1 Osterweis LB 17.94 +2.7 +26.9 +12.8/D IntlEqA m FB 13.36 +5.9 +16.9 +6.4/E PrmDiversBdR5 PI 10.41 -.5 +10.0 +3.9/A GenesisTrust SG 60.12 +4.4 +25.3 +14.7 StrInc HY 10.92 +.3 +4.7 +4.0/E IntlEqF b FB 13.30 +6.0 +17.1 +6.7/E PrmGlbAdmin WS 13.22 +8.2 +24.4 +15.0/A GrtChinaEqIns CH 9.90 +6.6 +25.0 +16.0/A PGIM Investments IntlEqI FB 13.50 +6.0 +17.2 +6.8/E PrmGlbR5 WS 13.24 +8.3 +24.7 +15.3/A GuardianInstl LG 19.07 +3.9 +30.0 +17.4/C BalancedA m MA 15.96 +3.0 +15.4 +8.7 IntlOppsA m FQ 16.19 +5.2 +15.5 +6.3/E PrmHYI HY 9.23 +.7 +11.6 +6.2/A GuardianInv LG 19.04 +3.9 +29.8 +17.1/C BalancedZ MA 16.09 +3.1 +15.7 +9.1 IntlOppsI FQ 16.69 +5.2 +15.7 +6.6/D PrmHYR5 HY 9.28 +.7 +11.5 +6.1/B GuardianTrust b LG 19.02 +3.9 +29.6 +17.0/C CAMuniIncA m MC 10.76 -.3 +6.8 +2.9/D IntlValA m FV 7.08 +6.1 +13.3 +5.8/D PrmHYSvc HY 9.27 +.5 +11.4 +6.0/B HiIncBdInstl HY 8.55 +.8 +11.6 +5.3/D CoreBondZ CI 10.24 ... +9.1 +3.4 IntlValI FV 7.13 +6.3 +13.6 +6.1/C PrmInfPrtIncI IP 10.62 -.6 +7.8 +2.6/A HiIncBdInv HY 8.54 +.8 +11.6 +5.2/D GlbRlEstA m GR 27.19 +1.7 +25.0 +10.4/B MidCpStkA m MV 28.49 +3.9 +18.7 +5.8/E PrmInfPrtIncR5 IP 10.62 -.7 +7.7 +2.5/A HiIncBdR6 HY 8.55 +.8 +11.6 +5.4/C GlbRlEstC m GR 26.56 +1.6 +24.5 +9.8/C MidCpStkC m MV 26.28 +3.8 +18.0 +5.0/E PrmInfPrtIncSvc IP 10.58 -.7 +7.6 +2.4/A IntlEqInstl FG 13.46 +6.3 +21.9 +9.4/D GlbRlEstZ GR 27.32 +1.7 +25.6 +10.9/B MidCpStkF b MV 28.28 +3.9 +18.8 +6.0/E PrmIntlEqR5 FG 12.72 +7.1 +21.0 +7.5/E IntlEqInv FG 13.44 +6.3 +21.6 +9.3/D GlbTtlRetA m IB 7.07 +.7 +11.9 +5.5 MidCpStkI MV 28.29 +3.9 +18.9 +6.1/E PrmMainStrtR5 LB 11.33 +3.3 +25.2 +13.3/D IntlSelInstl FG 13.23 +6.3 +21.2 +10.1/C GovrnIncA m GI 9.75 -.2 +6.3 +1.9 MidCpStkP b MV 27.54 +3.8 +18.5 +5.6/E PrmShrtDurBdA m CS 10.17 +.3 +3.6 +2.2/B IntrnsValInstl SB 15.40 +6.4 +19.8 +12.1/B GovrnIncZ GI 9.73 -.2 +6.7 +2.2 MltAsstBalOppA m MA 11.50 +2.5 +16.0 +7.2/E PrmShrtDurBdI CS 10.34 +.3 +4.0 +2.8/A LgCpValA m LV 32.32 +3.9 +19.1 +13.7/A HighYieldA m HY 5.49 +.8 +12.9 +6.9/A MltAsstBalOppC m MA 11.43 +2.4 +15.3 +6.4/E PrmShrtDurBdR5 CS 10.37 +.3 +3.9 +2.7/A LgCpValAdv b LV 32.32 +3.9 +19.0 +13.6/A HighYieldB m HY 5.48 +.8 +12.4 +6.4/A MltAsstIncA m CA 14.96 +2.1 +12.7 +5.8/D PrmShrtDurBdSvc CS 10.30 +.4 +3.9 +2.6/A LgCpValInstl LV 32.32 +3.9 +19.5 +14.2/A HighYieldC m HY 5.48 +.8 +12.2 +6.1/B MltAsstIncC m CA 15.19 +2.0 +12.0 +5.0/E PrmSmCpOppsA m SB 13.78 +6.4 +20.7 +12.3/B LgCpValInv LV 32.32 +3.9 +19.3 +14.0/A HighYieldZ HY 5.50 +.9 +13.1 +7.2/A NYTxFrA m MY 11.73 -.6 +7.7 +3.2/B PrmSmCpOppsR5 SB 14.29 +6.4 +21.2 +12.8/B LgCpValTrust b LV 32.32 +3.9 +19.1 +13.8/A Jen20/20FocA m LG 15.07 +3.6 +19.9 +15.2/E NYTxFrC m MY 11.71 -.6 +7.2 +2.6/D PrmStrEMkI EM 13.94 +7.2 +19.9 +11.3/A LgShA m LO 14.66 +1.3 +14.0 +6.7 Jen20/20FocC m LG 10.12 +3.6 +19.2 +14.5/E NewJerseyTxFrA m MJ 5.20 -.4 +7.9 +3.8/B ReSTbyJPM2020A m TE 12.62 +1.8 +13.7 +8.0 LgShC m LO 14.53 +1.2 +13.3 +5.9 Jen20/20FocZ LG 16.92 +3.7 +20.3 +15.6/D NtnlTxFrIncA m ML 11.77 -.5 +8.7 +4.0/A ReSTbyJPM2020Ad TE 12.71 +1.8 +14.0 +8.3 LgShInstl LO 14.71 +1.3 +14.3 +7.0 JenEqIncC m LB 13.13 +2.0 +16.4 +10.0/E NtnlTxFrIncC m ML 11.78 -.6 +8.0 +3.4/C ReSTbyJPM2020Sv TE 12.76 +1.8 +14.0 +8.4 MdCpGrA m MG 15.67 +1.6 +26.7 +16.8/C JenEqOppA m LB 16.29 +5.9 +15.2 +8.8/E NtnlTxFrIncF b ML 11.76 -.5 +8.7 +4.1/A ReSTbyJPM2030A m TH 12.68 +3.1 +17.1 +10.2 MdCpGrInstl MG 15.79 +1.6 +27.0 +17.3/C JenFinSerA m SF 15.52 +5.7 +26.6 +14.4/B ShrtDurIncA m CS 4.21 ... +4.9 +2.8/A ReSTbyJPM2030Ad TH 12.78 +3.1 +17.5 +10.5 MdCpGrInv MG 15.73 +1.6 +26.9 +17.1/C JenHealSciA m SH 41.42 +7.6 +8.5 +13.9/C ShrtDurIncC m CS 4.24 ... +4.3 +2.1/C ReSTbyJPM2030Sv TH 12.82 +3.1 +17.5 +10.6 MdCpGrTrust MG 15.71 +1.6 +26.8 +17.0/C JenHealSciC m SH 30.02 +7.6 +7.8 +13.1/C ShrtDurIncF b CS 4.21 ... +5.0 +2.9/A ReSTbyJPM2040A m TJ 12.43 +3.9 +18.9 +10.7 MdCpIntrnsVlInv MV 20.59 +4.5 +15.0 +7.7/E JenHealSciZ SH 46.33 +7.6 +8.7 +14.3/C ShrtDurIncI CS 4.21 ... +5.1 +3.0/A ReSTbyJPM2040Ad TJ 12.53 +4.0 +19.2 +11.0 MltCpOppsA m LB 19.51 +3.6 +22.0 +16.4/A JenMidCapGrA m MG 29.37 +1.4 +30.1 +15.5/D ShrtDurTxFrA m MS 15.78 -.1 +3.7 +1.6/C ReSTbyJPMInRtA m RI 11.82 +1.5 +12.5 +5.6 MltCpOppsC m LB 19.43 +3.6 +21.3 +15.6/B JenMidCapGrC m MG 19.76 +1.4 +29.3 +14.7/D ShrtDurTxFrC m MS 15.78 -.1 +3.1 +1.0/E ReSTbyJPMInRtAd RI 11.95 +1.5 +12.7 +5.9 MltCpOppsInstl LB 19.51 +3.6 +22.4 +16.8/A JenMidCapGrZ MG 32.88 +1.5 +30.4 +15.8/D ShrtDurTxFrF b MS 15.79 ... +3.8 +1.8/B Rsl2000SCIdxI SB 12.93 +6.5 +19.8 +12.6/B MunImptIns MI 17.65 -.4 +6.1 +2.5/D JenNatResA m SN 30.38 +5.6 +9.7 -2.8/E SmCpValA m SB 17.40 +4.6 +16.1 +7.5/E RtrSmtCnsrvAdm XY 10.24 +1.2 +11.8 +5.7 MuniIntermBdIns MI 12.02 -.4 +6.1 +2.9/C JenSmlComA m SG 21.74 +4.5 +20.6 +11.9/E SmCpValI SB 21.34 +4.7 +16.3 +7.8/E RtrSmtGrAdmin XM 10.94 +4.5 +20.9 +11.7 RlEsttA m SR 15.12 -.9 +31.3 +13.0/A JenSmlComC m SG 10.02 +4.5 +20.1 +11.2/E TtlRetA m PI 10.47 -.8 +7.9 +2.8/D RtrSmtModA m MA 10.21 +3.0 +16.3 +8.1 RlEsttInstl SR 15.18 -.8 +31.8 +13.4/A JenSmlComZ SG 23.79 +4.5 +21.1 +12.2/E TtlRetC m PI 10.46 -.8 +7.4 +2.2/E RtrSmtModAdmin MA 10.18 +2.9 +16.5 +8.4 RlEsttTrust b SR 15.12 -.9 +31.4 +13.1/A JenUtlA m SU 15.75 -1.9 +22.3 +13.6/C TtlRetF b PI 10.47 -.8 +8.0 +2.9/D RtrSmtModGrA m AL 10.23 +3.8 +18.8 +10.4 ShrtDurBdInstl CS 7.78 -.1 +3.7 +1.8/D JenUtlC m SU 15.66 -1.9 +21.4 +12.7/C TtlRetI PI 10.49 -.7 +8.1 +3.0/D RtrSmtModGrAdm AL 10.20 +3.8 +19.0 +10.7 SmCpGrInstl SG 37.72 +4.6 +25.4 +22.8/A JenUtlZ SU 15.76 -1.9 +22.5 +13.9/B ValOppsA m MB 18.94 +3.7 +17.9 +8.2/E SP500IdxAdmin LB 18.25 +4.3 +24.4 +15.6/B SmCpGrInv SG 37.48 +4.6 +25.1 +22.5/A JenniFocGrA m LG 15.70 +2.0 +22.1 +20.2/A ValOppsC m MB 16.49 +3.6 +17.1 +7.4/E SP500IdxI LB 18.55 +4.4 +24.7 +16.0/A StratIncA m MU 11.01 +.3 +8.6 +3.5 JenniFocGrC m LG 12.40 +2.0 +21.3 +19.3/B ValOppsF b MB 19.38 +3.7 +18.0 +8.4/E SP500IdxR4 b LB 18.00 +4.3 +24.2 +15.4/B StratIncC m MU 11.00 +.2 +8.0 +2.7 JennisonBldA m LG 20.69 +4.5 +20.9 +13.8/E ValOppsI MB 19.78 +3.7 +18.1 +8.5/E SP500IdxR5 LB 18.61 +4.4 +24.6 +15.9/A StratIncInstl MU 11.00 +.3 +8.9 +3.9 JennisonBldZ LG 20.76 +4.6 +21.2 +14.1/E SP500IdxSvc LB 18.63 +4.3 +24.4 +15.7/B StratIncR6 MU 10.99 +.3 +9.0 +3.9 JennisonDivGrA m LG 13.44 +3.1 +21.3 +16.6/D Lyrical SustEqA m LB 39.18 +4.3 +19.7 +12.6/D USValEqInstl LV 16.11 +7.9 +17.8 +8.5/E SPMidCpIdxI MB 14.19 +4.9 +21.5 +12.0/B JennisonGrA m LG 41.67 +4.2 +23.3 +19.5/B SelBlChpGrA m LG 21.72 +3.1 +22.3 +19.0/B SustEqC m LB 38.89 +4.3 +18.9 +11.8/E JennisonGrC m LG 32.72 +4.1 +22.6 +18.7/B MFS SelBlChpGrAdm LG 22.76 +3.2 +22.6 +19.3/B SustEqInst LB 39.14 +4.3 +20.1 +13.0/D JennisonGrZ LG 45.24 +4.2 +23.6 +19.8/B AgrsGrAllcA m XM 25.18 +3.8 +24.1 +13.9/A SelBlChpGrR5 LG 23.34 +3.2 +22.8 +19.5/B SustEqInv LB 39.19 +4.3 +19.9 +12.8/D JennisonValA m LV 19.88 +3.9 +20.0 +11.5/C AgrsGrAllcB m XM 24.73 +3.7 +23.3 +13.0/A SelBlChpGrSvc LG 23.11 +3.1 +22.7 +19.4/B SustEqR6 LB 39.14 +4.3 +20.1 +13.1/D JennisonValZ LV 19.95 +3.9 +20.4 +11.9/C AgrsGrAllcC m XM 24.47 +3.7 +23.3 +13.0/A SelDvrsValA m LV 11.90 +5.6 +20.8 +13.2/B SustEqTrust b LB 39.21 +4.3 +19.7 +12.6/D MuniHiIncA m HM 10.53 -.3 +8.4 +4.3/C AlabamaMuniBdA m SL 10.36 -.5 +6.5 +3.1/A SelDvrsValR5 LV 11.95 +5.6 +21.3 +13.7/A New Alternatives MuniHiIncC m HM 10.53 -.3 +7.8 +3.5/E ArkansasMuniBdA m SL 9.92 -.5 +5.6 +2.7/C SelEqOpportsA m LB 16.77 +.8 +22.0 +17.8/A A f SW 62.29 +2.2 +28.5 +12.7/B NationalMuniA m ML 15.08 -.5 +6.9 +3.1/D BlnRsrCorEqA m LB 27.53 +4.8 +21.7 +12.6/D SelEqOpportsAdm LB 17.70 +.9 +22.2 +18.1/A QMAIntlEqA m FV 7.31 +6.1 +14.6 +7.3/B BlnRsrCorEqI LB 27.98 +4.8 +22.0 +12.9/D SelEqOpportsI LB 18.33 +.9 +22.6 +18.5/A New Covenant QMALrCaValA m LV 12.79 +8.4 +17.4 +9.5/E CAMuniBdA m MC 6.20 -.6 +7.9 +3.8/B SelEqOpportsR5 LB 18.40 +.9 +22.4 +18.4/A BalGr MA 106.37 +2.6 +16.5 +9.7/B QMALrgCaCoEqA m LB 15.40 +5.1 +22.7 +14.7/C CnsrvAllcA m CA 16.24 +1.2 +14.7 +7.4/B SelEqOpportsSvc LB 17.99 +.8 +22.3 +18.3/A BalInc CA 21.81 +1.3 +12.3 +6.5/C QMASmCpValZ SV 17.14 +7.9 +15.6 +6.9/E CnsrvAllcB m CA 16.14 +1.1 +13.9 +6.6/C SelFdmtlGrR5 LG 8.28 +3.0 +25.6 +18.9/B Gr LB 44.72 +4.6 +23.5 +14.6/C QMAStockIdxI LB 50.42 +4.4 +24.7 +16.0/A CnsrvAllcC m CA 15.98 +1.1 +13.9 +6.6/C SelFdmtlValA m LV 10.62 +5.3 +18.8 +10.0/E Inc CS 23.68 -.4 +6.7 +2.4/B QMAStockIdxZ LB 50.41 +4.3 +24.6 +15.9/A CnsrvAllcI CA 16.39 +1.2 +14.9 +7.6/B SelFdmtlValAdm LV 10.78 +5.3 +19.0 +10.2/D Nicholas ShTerCorBdA m CS 11.09 -.2 +5.9 +2.4/B CorEqA m LB 33.70 +3.5 +25.5 +17.1/A SelFdmtlValI LV 10.70 +5.2 +19.3 +10.5/D EqIncI LV 20.02 +2.6 +24.7 +13.2/A TtlRetBdA m PI 15.04 ... +10.6 +4.4 CorEqC m LB 28.90 +3.4 +24.7 +16.2/A SelFdmtlValR5 LV 10.76 +5.3 +19.2 +10.4/D HiIncInstl HY 9.01 +1.0 +11.3 +4.7/D TtlRetBdC m PI 15.02 -.1 +9.8 +3.6 CorpBdA m TW 14.68 -.7 +13.6 +4.6/C SelGrOppsA m LG 8.39 +1.7 +22.3 +17.6/C III MG 30.30 +3.7 +29.7 +18.1/B TtlRetBdZ PI 14.98 -.1 +10.8 +4.7 CorpBdC m TW 14.63 -.7 +12.9 +3.8/D SelGrOppsAdmin LG 9.33 +1.6 +22.4 +17.9/C LtdEditionInstl SG 29.01 +4.8 +23.4 +17.2/C PIA Mutual Funds CorpBdI TW 14.66 -.7 +13.8 +4.8/B SelGrOppsI LG 10.40 +1.7 +22.9 +18.3/C Nicholas LG 69.36 +3.6 +26.6 +15.4/D EMEqA m EM 34.13 +7.0 +13.6 +9.8/B ShrtTrmSecAdv UB 10.07 +.1 +2.8 +1.6/E SelGrOppsR5 LG 10.23 +1.6 +22.7 +18.1/C 1919 GeorgiaMuniBdA m SL 10.95 -.5 +6.5 +2.9/B SelGrOppsSvc LG 9.83 +1.5 +22.6 +18.0/C PIMCO GlbEqA m WS 46.25 +4.1 +24.3 +12.7/C FinclSvcsA m SF 27.86 +5.8 +22.4 +13.4/B AlAstA m TV 11.80 +2.3 +9.5 +5.4 SelMCValI MV 12.78 +5.1 +24.4 +11.1/B FinclSvcsC m SF 25.40 +5.7 +21.6 +12.6/C GlbEqC m WS 40.40 +4.1 +23.5 +11.9/C SelOverseasI FB 8.85 +8.2 +22.4 +10.7/A AlAstAdmin b TV 11.82 +2.3 +9.7 +5.6 GlbGrA m WS 47.10 +3.7 +27.6 +17.2/A MrylndTxFrIncA m SI 15.69 -.4 +4.6 +1.8/D AlAstAllAthA m TV 8.27 +2.0 +5.5 +2.8 SelOverseasR5 FB 8.89 +8.3 +22.3 +10.6/A SclyRspnsvBalA m MA 19.81 +2.5 +20.0 +13.0/A GlbHYA m HY 6.23 +1.0 +12.0 +5.7/C SelOverseasSvc FB 8.83 +8.2 +22.1 +10.5/A AlAstAllAthC m TV 8.27 +2.0 +4.9 +2.0 GlbTtlRetA m IH 18.62 +2.3 +15.1 +7.1/C SelSmCoValI SV 9.60 +6.3 +18.1 +9.7/B North Country AlAstAllAthI2 TV 8.28 +2.1 +5.9 +3.2 GlbTtlRetC m IH 18.71 +2.2 +14.4 +6.3/D SelSmCoValR5 SV 9.67 +6.4 +18.1 +9.6/B EqGr LG 19.77 +4.8 +23.4 +16.1/D AlAstAllAthIns TV 8.27 +2.0 +6.0 +3.2 GovtSecA m GI 10.00 -1.0 +6.4 +1.9/C SelSmCpGrEqA m SG 11.79 +4.2 +27.0 +18.4/B IntermBd CI 10.56 -.7 +8.8 +2.3/D AlAstC m TV 11.74 +2.3 +8.8 +4.6 GrA m LG 113.47 +2.0 +29.1 +20.9/A SelSmCpGrEqI SG 15.85 +4.2 +27.5 +19.1/B AlAstI2 TV 11.82 +2.3 +9.8 +5.8 GrAllcA m AL 22.04 +3.0 +21.6 +12.0/A Northeast Investors SelSmCpGrEqR5 SG 15.60 +4.2 +27.5 +19.0/B NorthstInvTrust HY 4.16 +.7 +.7 +2.6/E AlAstInstl TV 11.79 +2.3 +9.8 +5.8 GrAllcB m AL 21.77 +2.9 +20.8 +11.1/A SelSmCpGrEqSvc SG 14.62 +4.2 +27.4 +18.8/B AlAstR b TV 11.72 +2.3 +9.3 +5.1 GrAllcC m AL 21.52 +2.9 +20.8 +11.1/A SelStratBdA m PI 11.03 +.4 +11.2 +3.7 Northern CAIntermMnBdA m MF 10.01 +.1 +5.7 +2.4 GrAllcI AL 22.27 +3.0 +21.8 +12.2/A SelStratBdAdm PI 11.07 +.5 +11.5 +4.0 ActvMEmergMktEq d EM 20.31 +6.2 +11.0 +7.2 CAIntermMnBdIns MF 10.01 +.1 +6.0 +2.8 GrB m LG 90.03 +1.9 +28.3 +20.0/A SelStratBdR5 PI 11.12 +.5 +11.6 +4.2 ActvMIntlEq d FB 11.06 +5.1 +16.5 +9.0 CAShrtDrMnIncIn SS 9.93 ... +2.5 +1.5/C GrC m LG 89.29 +1.9 +28.3 +20.0/A SelStratBdSvc PI 11.12 +.5 +11.5 +4.0 ArizonaTxEx SI 10.85 ... +6.2 +3.1 CmdPlsStrA m BB 5.20 +4.4 +13.9 +5.4 GrI LG 121.16 +2.0 +29.3 +21.2/A SelTtlRetBdI PI 10.30 -.8 +8.9 +3.4/C BdIdx CI 10.85 ... +8.6 +3.1 CmdPlsStrI2 BB 5.26 +4.6 +14.2 +5.8 HiIncA m HY 3.43 +1.2 +12.7 +5.5/C SelTtlRetBdR5 PI 10.28 -.8 +8.8 +3.3/C CAIntermTxEx MF 10.88 ... +6.0 +2.7 CmdPlsStrIs BB 5.29 +4.6 +14.2 +5.9 HiIncI HY 3.42 +1.3 +12.6 +5.8/B SelTtlRetBdSvc PI 10.32 -.8 +8.7 +3.2/C CATxEx MC 11.83 -.1 +7.0 +3.3 CmdtyRlRtStrA m BB 5.75 +3.8 +10.0 +.4/B InstlIntlEq FG 27.57 +6.1 +23.1 +12.7/B SelectMdCpGrA m MG 19.95 +3.2 +25.3 +16.4/C CorBd CI 10.53 ... +9.6 +3.2 CmdtyRlRtStrAdm b BB 5.78 +3.8 +10.2 +.6/B IntlDvrsfctnA m FB 20.44 +5.8 +20.4 +11.6/A SelectMdCpGrAdm MG 21.79 +3.2 +25.6 +16.7/C EmMktsEqIdx d EM 11.99 +6.6 +12.8 +8.8/C CmdtyRlRtStrI2 BB 5.89 +3.9 +10.3 +.7/B IntlGrA m FG 35.98 +5.9 +21.6 +13.6/A SelectMdCpGrI MG 23.78 +3.2 +25.9 +17.1/C FI PI 10.37 ... +10.6 +3.4 CmdtyRlRtStrIns BB 5.91 +3.9 +10.4 +.8/B IntlNwDscA m FR 34.23 +6.0 +17.5 +10.9/B SelectMdCpGrR5 MG 23.52 +3.2 +25.8 +17.0/C GlbRlEsttIdx d GR 11.63 +3.7 +22.7 +9.7 CreditOppsBdI XS 10.03 +.6 +7.5 +4.9 IntlNwDscC m FR 32.36 +6.0 +16.8 +10.1/C SelectMdCpGrSvc MG 22.89 +3.2 +25.7 +16.9/C GlbTactAsstAllc IH 13.16 +3.0 +14.4 +7.6/B CreditOppsBdI-2 XS 9.99 +.6 +7.3 +4.8 IntlNwDscI FR 35.33 +6.0 +17.8 +11.2/B HYFI d HY 6.65 +.5 +12.7 +6.0 DivandIncC m IH 11.54 +3.2 +11.4 +6.4 IntlValA m FG 45.48 +4.1 +21.0 +11.7/B Matrix Advisors HYMuni HM 8.92 ... +8.3 +3.8 DiversIncA m MU 11.18 +.5 +11.3 +5.8 IntlValB m FG 43.07 +4.1 +20.2 +10.9/B AdvsVal LV 71.29 +6.3 +21.9 +10.3/D IncEq LV 13.96 +4.9 +22.2 +14.1/A DiversIncC m MU 11.18 +.4 +10.6 +5.0 LtdMatA m CS 6.01 -.3 +4.3 +2.1/C Matthews IntermTxEx MI 10.79 ... +6.1 +2.8 DiversIncI2 MU 11.18 +.5 +11.5 +6.1 LtdMatC m CS 6.01 -.2 +3.7 +1.3/E AsiaDivInv DP 17.50 +6.6 +10.8 +7.3/D IntlEq d FV 9.64 +6.3 +13.7 +6.7/B DiversIncInstl MU 11.18 +.5 +11.6 +6.2 MAInvsGrStkA m LG 32.96 +3.3 +30.6 +20.2/A AsiaGrInv DP 27.57 +6.7 +22.6 +10.7/B IntlEqIdx d FB 12.75 +6.3 +18.5 +9.6/B DynamicBdA m NT 10.73 +.7 +3.3 +3.8/B MAInvsGrStkB m LG 28.09 +3.3 +29.7 +19.3/B AsiaInnovtrInv PJ 13.86 +6.8 +23.1 +13.8/A LgCpCor LV 20.60 +4.9 +19.8 +13.8/A DynamicBdC m NT 10.73 +.6 +2.6 +3.0/C MAInvsGrStkC m LG 27.89 +3.3 +29.7 +19.2/B AsianGrIncInv PJ 15.77 +5.8 +14.6 +6.1/E LgCpVal LV 17.78 +4.9 +21.2 +11.8/C DynamicBdI NT 10.73 +.7 +3.6 +4.2/B MAInvsGrStkI LG 34.01 +3.3 +30.8 +20.5/A ChinaInv CH 18.08 +8.1 +25.8 +15.1/A MidCpIdx MB 19.05 +4.8 +21.4 +12.1/B DynamicBdI-2 NT 10.73 +.7 +3.5 +4.1/B MAInvsTrustA m LB 33.01 +2.8 +24.7 +15.7/B IndiaInv EI 26.55 +6.2 +.9 +4.6/E MltMgrGlbRlEstt d GR 11.92 +1.8 +24.2 +10.1/C EMBdA m EB 10.56 +.4 +12.2 +5.1/B MAInvsTrustB m LB 31.83 +2.7 +23.9 +14.8/C JapanInv JS 22.73 +5.5 +22.7 +7.0/D ShrtBd CS 18.88 +.3 +4.7 +2.1 EMBdI2 EB 10.56 +.4 +12.5 +5.4/A MAInvsTrustC m LB 31.14 +2.7 +23.9 +14.9/C KoreaInv MQ 4.55 +7.6 -.7 +2.7/E ShrtIntermTxEx MS 10.46 +.2 +3.5 +1.6 EMBdInstl EB 10.56 +.4 +12.6 +5.5/A MAInvsTrustI LB 32.03 +2.8 +24.9 +16.0/A PacTigerInv PJ 28.61 +3.9 +6.5 +7.8/D ShrtIntermUSGvt GS 9.78 -.1 +4.2 +1.2 EMCcy&S/TInmtI CR 8.01 +2.9 +3.9 +2.9 MAMuniBdA m MT 11.25 -.6 +6.9 +3.2/A SmCpCor SB 26.97 +5.7 +19.0 +11.9/B EMCorpBdInstl EB 10.82 +.6 +10.7 +6.3/A MISMuniBdA m SL 9.79 -.6 +6.0 +2.6/C McKee SmCpIdx SB 12.89 +6.5 +19.7 +12.5/B IntlEqInstl d FB 12.23 +7.1 +14.6 +6.4/E EMFullSpcBdIns EB 7.54 +2.4 +12.6 +5.3 MidCpGrA m MG 20.14 +1.2 +30.5 +20.1/A SmCpVal SV 21.59 +6.2 +19.7 +9.5/B EmergLclBdA m XP 7.07 +3.8 +13.3 +4.5 MidCpGrC m MG 15.89 +1.1 +29.7 +19.2/B Meeder StkIdx LB 35.61 +4.4 +24.7 +16.0/A EmergLclBdI2 XP 7.07 +3.9 +13.6 +4.9 MidCpGrI MG 21.44 +1.3 +30.9 +20.4/A BalRetail b TV 11.94 +2.6 +8.6 +7.6 TxEx ML 10.89 ... +7.2 +3.4 EmergLclBdInstl XP 7.07 +3.9 +13.7 +5.0 MidCpValA m MV 24.37 +5.0 +25.9 +11.4/B CnsrvAllcRetail b XY 22.67 +1.2 +8.5 +5.6 USGvt GI 9.78 -.1 +5.7 +1.6 EqSLSA m LO 10.70 -.8 -.2 +3.6 MidCpValC m MV 22.77 +4.9 +25.1 +10.5/C DynAllcRetail b XM 11.58 +4.3 +18.8 +12.0/C USTrsIdx GI 22.27 -.4 +7.4 +2.3 EqSLSC m LO 10.11 -.9 -.8 +2.9 MidCpValI MV 25.04 +5.0 +26.1 +11.6/A MuirfieldRetail b TV 7.75 +3.6 +8.7 +10.3/A Nuveen EqSLSI2 LO 10.91 -.7 +.1 +3.9 ModAllcA m MA 18.76 +2.0 +18.3 +9.7/B Merger AlAmrMuniBdA m ML 11.90 -.6 +8.2 +4.1/A EqSLSInstl LO 11.01 -.7 +.2 +4.0 ModAllcB m MA 18.53 +1.9 +17.6 +8.9/C Inv b NE 17.21 +.5 +4.8 +5.4/A AlAmrMuniBdC2 m ML 11.90 -.7 +7.6 +3.5/C ExtendedDrInstl GL 9.02 -2.6 +24.4 +6.1 ModAllcC m MA 18.39 +1.9 +17.5 +8.9/C ArizonaMuniBdA m SL 11.09 -.5 +6.6 +3.3/A GNMA&GovtSecA m GI 11.14 +.4 +5.8 +2.0 ModAllcI MA 19.03 +2.0 +18.5 +10.0/B Meridian CAMuniBdA m MC 11.43 -.6 +7.4 +3.4/C GNMA&GovtSecC m GI 11.14 +.4 +5.2 +1.3 MrylndMuniBdA m SL 10.93 -.4 +6.0 +3.0/B ContrarianLgcy d MB 36.22 +5.6 +17.2 +14.2/A CAMuniBdI MC 11.44 -.5 +7.6 +3.6/B GNMA&GovtSecI GI 11.14 +.5 +6.2 +2.4 MuniHiIncA f HM 8.51 -.4 +8.9 +4.9/B EnhEqLgcy d LG 19.81 +2.5 +40.5 +23.8/A ClrdMuniBdA m SL 11.03 -.5 +7.3 +3.5/A GNMA&GovtSecI-2 GI 11.14 +.4 +6.1 +2.3 MuniHiIncC m HM 8.51 -.5 +7.8 +3.8/D GrLegacy d SG 40.17 +5.1 +21.1 +15.5/C CnctMuniBdA m SL 10.71 -.5 +6.3 +2.7/B GlBdOppsUSDHA m WH 10.40 -.5 +5.9 +2.7/E MuniIncA m ML 8.99 -.6 +7.6 +3.8/B Merk DivValA m LV 14.49 +5.0 +20.9 +12.7/B GlBdOppsUSDHI WH 10.40 -.4 +6.2 +3.0/D MuniIncC m ML 9.02 -.6 +6.9 +3.0/D HardCcyInv b IB 9.02 +1.2 -1.6 -1.5/E DivValI LV 14.70 +5.0 +21.2 +13.0/B GlBdOppsUSDHI-2 WH 10.40 -.4 +6.1 +2.9/E MuniLtdMatA m MS 8.28 -.2 +4.9 +2.5/A GeorgiaMuniBdA m SL 10.98 -.6 +7.2 +2.6/C GlBdOppsUnhAdm b IB 9.01 +.3 +4.9 +1.3/D MuniLtdMatC m MS 8.29 -.3 +4.1 +1.6/C Metropolitan West GeorgiaMuniBdI SL 10.95 -.6 +7.4 +2.8/B GlBdOppsUnhI IB 9.01 +.3 +5.1 +1.6/D NAMuniBdA m SL 11.81 -.5 +6.4 +2.9/B FltngRtIncIs BL 9.86 -.1 +5.9 +3.7/B HYMuniBdA m HM 17.94 ... +10.8 +6.2/A GlbAdvtStrBdIns IB 11.11 +.6 +8.3 +4.6 NAMuniBdC m SL 11.80 -.6 +5.7 +2.1/D HYBdInstl HY 9.89 +.3 +11.4 +6.0/B HYMuniBdC2 m HM 17.93 -.1 +10.3 +5.6/A GlbMltAsstA m IH 12.89 +2.7 +11.5 +7.0 NYMuniBdA m MY 11.25 -.6 +7.3 +3.4/B HYBdM b HY 9.89 +.3 +11.2 +5.7/C HYMuniBdI HM 17.94 ... +10.9 +6.4/A GlbMltAsstC m IH 12.48 +2.6 +10.9 +6.2 NewDiscvA m SG 27.97 +3.9 +30.5 +20.8/A IntermBdInstl PI 10.59 -.7 +6.5 +2.6/E HiIncBdA m HY 7.44 +1.4 +13.3 +6.6/A GlbMltAsstI2 IH 13.01 +2.8 +11.9 +7.4 NewDiscvC m SG 21.06 +3.8 +29.6 +19.9/B IntermBdM b PI 10.60 -.7 +6.3 +2.4/E HiIncBdI HY 7.46 +1.3 +13.5 +6.8/A GlbMltAsstInstl IH 13.03 +2.7 +11.9 +7.4 NewDiscvI SG 31.77 +3.9 +30.7 +21.1/A LowDurBdI CS 8.77 -.1 +4.2 +2.3/B IntermDrMnBdA m MI 9.46 -.2 +6.3 +3.4/A HYA m HY 8.94 +.9 +12.5 +6.0/B PEMuniBdA m MP 10.48 -.5 +6.9 +3.6/A LowDurBdM b CS 8.76 -.3 +3.9 +2.0/C IntermDrMnBdI MI 9.49 -.2 +6.6 +3.6/A HYAdmin b HY 8.94 +.9 +12.6 +6.1/B RsrchA m LB 45.32 +2.9 +26.0 +16.0/A StratIncInstl NT 7.95 +.4 +5.8 +3.6/B KansasMnBdA m SL 10.76 -.1 +5.1 +2.7/C HYC m HY 8.94 +.9 +11.8 +5.2/D RsrchC m LB 40.24 +2.9 +25.2 +15.1/B TtlRetBdI PI 11.05 -.7 +8.9 +3.3/C KentuckyMnBdA m SL 11.04 -.3 +6.8 +3.0/A HYI2 HY 8.94 +.9 +12.7 +6.2/A RsrchI LB 46.60 +2.9 +26.3 +16.3/A TtlRetBdM b PI 11.05 -.8 +8.7 +3.1/D LgCpValA m LV 23.21 +8.4 +16.3 +10.9/D HYInstl HY 8.94 +1.0 +12.8 +6.3/A RsrchIntlA m FB 19.25 +6.4 +22.4 +10.7/A TtlRetBdPlan PI 10.40 -.8 +9.0 +3.4/C LgCpValI LV 23.34 +8.4 +16.5 +11.2/C HYMnBdA m HM 9.44 -.5 +9.3 +5.4/A RsrchIntlI FB 19.96 +6.3 +22.5 +11.0/A UltraShrtBdIns UB 4.27 ... +2.7 +1.9/C LouisianaMnBdA m SL 11.38 -.3 +6.6 +3.2/A HYMnBdC m HM 9.44 -.5 +8.7 +4.6/C SCMuniBdA m SL 12.18 -.5 +6.1 +2.8/B UnconsBdI NT 11.92 +.1 +6.0 +3.6/B LtdTrmMnBdA m MS 11.21 +.1 +4.5 +2.3/A HYMnBdI2 HM 9.44 -.5 +9.5 +5.6/A StratIncA m MU 6.78 -.6 +10.8 +4.3/C UnconsBdM b NT 11.93 +.1 +5.7 +3.3/C LtdTrmMnBdC2 m MS 11.18 ... +4.1 +1.9/B HYMnBdInstl HM 9.44 -.5 +9.6 +5.7/A TENMuniBdA m SL 10.52 -.3 +6.5 +2.7/B Miller LtdTrmMnBdI MS 11.17 +.1 +4.6 +2.5/A HYSpectrumA m HY 9.80 +.9 +11.7 +6.2/B TechA m ST 45.37 +2.9 +27.9 +21.7/C OppC m MB 25.02 +11.9 +23.9 +15.6/A MAMnBdA m MT 10.33 -.6 +7.0 +3.0/A HYSpectrumI2 HY 9.80 +.9 +11.9 +6.4/A TechB m ST 38.65 +2.8 +27.1 +20.8/D OppI MB 29.29 +12.1 +25.0 +16.8/A MAMnBdI MT 10.33 -.6 +7.2 +3.3/A HYSpectrumInstl HY 9.80 +.9 +12.0 +6.5/A TechC m ST 38.56 +2.8 +27.1 +20.8/D MNIntermMnBdA m SM 10.57 -.4 +6.0 +2.8/C IBdUSDHA m WH 11.23 -.2 +7.2 +4.2 TtlRetA m MA 19.71 +2.3 +16.6 +8.4/D Monetta MNIntermMnBdI SM 10.52 -.3 +6.1 +3.0/B IBdUSDHC m WH 11.23 -.3 +6.6 +3.4 TtlRetB m MA 19.75 +2.3 +15.9 +7.6/D CoreGr b LG 23.34 +5.2 +25.2 +16.5/D MNMnBdA m SM 11.96 -.4 +7.1 +3.2/A IBdUSDHI WH 11.23 -.2 +7.6 +4.6 TtlRetBdA m PI 11.01 -.8 +9.5 +3.3/C Monetta LG 20.45 +4.7 +21.6 +15.0/E MNMnBdI SM 11.95 -.3 +7.3 +3.4/A IBdUSDHI-2 WH 11.23 -.2 +7.5 +4.5 TtlRetBdC m PI 11.03 -.8 +8.7 +2.4/E Morgan Stanley MichiganMnBdA m SL 11.79 -.5 +6.4 +3.0/B TtlRetBdI PI 11.02 -.8 +9.7 +3.5/B EuropeanEqIncA m ES 19.91 +7.4 +22.6 +11.0/A MichiganMnBdI SL 11.77 -.6 +6.5 +3.2/A TtlRetC m MA 19.85 +2.3 +15.9 +7.6/D GlbFIOppsA m MU 5.73 +.1 +9.0 +5.4/B MidCpGrOppsA m MG 34.10 +2.3 +26.5 +14.5/D Continued on next page TtlRetI MA 19.70 +2.3 +16.8 +8.7/C GlbFIOppsI MU 5.80 +.1 +9.4 +5.7/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IBdUnhA m IB 9.66 +1.7 +5.7 +2.1 StrIncY MU 10.92 +.2 +9.1 +4.1/C OppInvm d SV 12.20 +7.7 +23.0 +12.8/A GrandInc LB 29.69 +3.2 +23.1 +14.5/C IBdUnhAdm b IB 9.66 +1.7 +5.8 +2.2 Y LB 31.23 +3.5 +25.3 +17.5/A PEMutCnslt m SB 7.53 +7.4 +21.8 +13.4/A HY HY 6.62 +.9 +12.7 +6.2/A IBdUnhI IB 9.66 +1.7 +6.1 +2.5 Polaris PEMutInvm d SB 9.52 +7.4 +22.8 +14.5/A HYAdv b HY 6.60 +.9 +12.4 +5.9/B IBdUnhI-2 IB 9.66 +1.7 +6.0 +2.4 GlbVal d WS 27.54 +6.6 +17.6 +10.5/D PremInvm d SG 15.14 +7.3 +30.3 +17.8/B HlthSci SH 78.44 +8.0 +17.1 +16.5/B IncA m MU 11.98 +.7 +5.9 +5.1 SmCpValSvc m SV 9.63 +7.1 +15.6 +10.3/B InflProtBd IP 12.18 -.8 +8.2 +2.3/B IncAdmin b MU 11.98 +.7 +6.1 +5.2 Praxis SmlrCoGrSvc m SG 7.97 +5.6 +19.1 +13.0/D InsAfrcMdlEst MQ 5.72 +.7 +.9 +6.3/D IncC m MU 11.98 +.6 +5.3 +4.3 GenesisBalA m MA 14.24 +2.7 +15.4 +8.7/C SpecEqInvm d SV 19.21 +7.7 +10.2 +8.0/D InsCorPlus PI 10.64 -.7 +9.2 +3.6/B IncI2 MU 11.98 +.7 +6.2 +5.4 GenesisGrA m AL 15.68 +3.8 +17.9 +10.6/B TtlRetInvm d SB 11.57 +6.4 +20.4 +11.4/C InsEMBd EB 8.49 +.5 +10.6 +4.1/D IncInstl MU 11.98 +.7 +6.3 +5.5 GrIdxA m LG 27.39 +2.9 +24.2 +18.0/C InsEMEq EM 40.87 +5.9 +19.9 +11.8/A ImpactBdA m CI 10.71 -.8 +7.8 +2.7/C Russell IncR b MU 11.98 +.7 +5.7 +4.8 InvEmergMktsS EM 18.86 +5.9 +12.0 +6.8 InsFltngRt BL 9.79 +.2 +6.9 +4.2/A InflRspMlAstIns XY 8.21 +1.6 +9.3 +4.2 Principal InvEqIncS LV 24.90 +4.6 +22.7 +13.4 InsFltngRtF BL 9.78 +.2 +6.8 +4.0/A InvtGrdCdtBdA m TW 10.90 -.4 +13.4 +5.3/A CAMnA m MF 10.79 ... +7.9 +3.5 InvGbRlEstSecS GR 36.97 +3.7 +23.0 +9.3 InsGlbGrEq WS 29.44 +4.7 +24.0 +16.4/A InvtGrdCdtBdAdm b TW 10.90 -.4 +13.6 +5.4/A CorPlusBdA m PI 11.10 -.2 +9.2 +3.1 InvGlobalEqS WS 10.13 +4.6 +19.6 +11.8 InsHY HY 8.81 +.9 +12.9 +6.5/A InvtGrdCdtBdC m TW 10.90 -.4 +12.7 +4.5/C CorPlusBdIns PI 11.10 ... +9.7 +3.5 InvIntlDvdMktS FB 37.01 +4.9 +15.3 +7.4 InsIntlCorEq FB 12.96 +7.4 +18.9 +9.9/A InvtGrdCdtBdI TW 10.90 -.3 +13.8 +5.7/A CorPlusBdJ m PI 11.18 -.2 +9.3 +3.1 InvInvmGrdBdS x CI 22.12 -.1 +9.1 +2.9 InsIntlGrEq FG 23.86 +5.8 +21.2 +10.4/C InvtGrdCdtBdI-2 TW 10.90 -.3 +13.7 +5.6/A CptlAprcA m LB 50.96 +3.9 +25.8 +15.9 InvLPBalStrA m MA 11.14 +2.0 +11.7 +5.8 InsLgCpCorGr LG 46.09 +3.1 +22.5 +20.8/A L/TCreditBdI CL 12.89 -1.2 +23.0 +8.1/A CptlAprcC m LB 34.00 +3.9 +24.9 +15.0 InvLPBalStrC b MA 10.79 +1.9 +11.0 +5.0 InsLgCpGr LG 43.30 +4.2 +21.3 +22.4/A L/TCreditBdI-2 CL 12.89 -1.2 +22.9 +8.0/A DiversIntlA m FB 12.71 +5.2 +17.1 +7.0 InvLPBalStrS MA 11.31 +2.1 +11.9 +6.0 InsLgCpVal LV 24.00 +4.3 +21.7 +11.7/C L/TRealRetI IP 9.03 -.5 +17.9 +4.5 DiversIntlIns FB 12.65 +5.1 +17.6 +7.5 InvLPCnsrvStrA m XY 9.88 +.8 +8.6 +3.6 InsMdCpEqGr MG 61.22 +3.2 +26.8 +18.2/B LngDrTtlRetI2 CL 11.69 -.7 +19.5 +6.9 DiversIntlJ m FB 12.55 +5.0 +17.2 +7.2 InvLPCnsrvStrC b XY 9.73 +.8 +7.8 +2.8 InsSmCpStk SG 26.18 +4.4 +29.0 +18.0/B LngDrTtlRetIns CL 11.69 -.7 +19.6 +7.0 EqIncA m LV 33.70 +2.9 +22.7 +14.5 InvLPEqGrStrA m AL 13.26 +3.0 +15.3 +8.2 InsUSStructRsrc LB 13.77 +4.6 +26.0 +16.8/A LngTrmUSGvtA m GL 6.70 -4.5 +15.2 +3.6/D EqIncC m LV 32.76 +2.8 +22.0 +13.6 InvLPEqGrStrC b AL 11.67 +2.9 +14.5 +7.4 IntlBd IB 8.99 -.1 +6.1 +1.8/D LngTrmUSGvtI2 GL 6.70 -4.5 +15.4 +3.9/D GvtHiQualBdA m GI 10.52 +.3 +6.0 +1.8 InvLPEqGrStrS AL 13.36 +3.0 +15.5 +8.4 IntlDiscv FR 65.83 +6.2 +18.7 +10.5/B LngTrmUSGvtIns GL 6.70 -4.5 +15.5 +4.0/C HYA m HY 7.18 +.2 +11.0 +5.3 InvLPGrStrA m AL 12.26 +2.6 +13.0 +7.2 IntlEqIdx FB 14.12 +6.4 +17.4 +9.2/B LowDrA m CS 9.83 -.4 +4.1 +1.8/D HYC m HY 7.26 +.2 +10.6 +4.6 InvLPGrStrC b AL 11.70 +2.5 +12.2 +6.4 IntlStk FG 18.10 +5.8 +20.9 +10.2/C LowDrAdmin b CS 9.83 -.4 +4.1 +1.9/C HYIIns HY 9.34 +.2 +9.0 +4.4 InvLPGrStrS AL 12.46 +2.6 +13.2 +7.4 IntlValEq FV 14.07 +7.7 +16.6 +5.5/D LowDrC m CS 9.83 -.5 +3.8 +1.5/D IncA m PI 9.75 ... +8.4 +3.5 InvLPModStrA m CA 10.44 +1.3 +9.9 +4.6 IntlValEqAdv b FV 14.33 +7.7 +16.3 +5.2/D LowDrI2 CS 9.83 -.4 +4.2 +2.1/C InflProtIns IP 8.63 +.1 +7.3 +2.0 InvLPModStrC b CA 10.20 +1.1 +9.1 +3.8 IntlValEqR b FV 14.08 +7.6 +16.0 +4.9/E LowDrIIInstl CS 9.72 +.1 +3.7 +1.9 IntlEMA m EM 25.52 +5.3 +10.1 +5.4 InvLPModStrS CA 10.51 +1.2 +9.9 +4.8 Japan JS 15.04 +5.6 +21.7 +11.1/A LowDrInstl CS 9.83 -.4 +4.3 +2.2/C IntlEMJ m EM 24.57 +5.4 +10.2 +5.5 InvShrtDurBdS x CS 19.40 +.2 +4.6 +2.2 LatinAmerica LS 25.72 +5.7 +17.0 +9.2/D LowDrR b CS 9.83 -.4 +3.8 +1.6/D IntlIIns FG 15.18 +7.2 +25.0 +8.5 InvStratBdS x PI 11.33 +.2 +9.5 +3.2 MdCpGr MG 95.86 +3.0 +25.5 +17.4/C LowDurESGIns CS 9.55 -.4 +4.1 +2.0/C LCpSP500IdxA m LB 19.36 +4.4 +24.0 +15.0 InvTEBdS x MI 23.67 +.1 +6.5 +3.3 MdCpGrAdv b MG 92.59 +3.0 +25.2 +17.1/C LowDurIncA m CS 8.59 +.6 +5.0 +4.6/A LCpSP500IdxIs LB 19.38 +4.4 +24.3 +15.4 InvTxMgdUSLgCpS LB 46.01 +4.2 +21.9 +13.5 MdCpGrR b MG 89.49 +3.0 +24.9 +16.8/C LowDurIncC m CS 8.59 +.6 +4.7 +4.3/A LCpSP500IdxJ m LB 19.16 +4.4 +24.0 +15.1 InvTxMgdUSMSCpS SG 28.97 +4.8 +19.0 +12.0 MdCpVal MV 27.88 +5.0 +14.3 +7.9/E LowDurIncI2 CS 8.59 +.6 +5.2 +4.9/A LfTm2010Ins TA 13.44 +1.4 +12.4 +6.6 InvUSSmCpEqS SB 28.26 +5.3 +19.3 +11.6 MdCpValAdv b MV 27.73 +5.0 +14.0 +7.6/E LowDurIncInstl CS 8.59 +.6 +5.3 +5.0/A LfTm2010J m TA 13.38 +1.4 +12.2 +6.4 SustEqC b LB 54.55 +3.7 +20.7 +12.9 MdCpValR b MV 27.21 +5.0 +13.8 +7.3/E MnBdA m ML 10.11 -.3 +7.4 +3.8/B LfTm2020A m TE 14.51 +2.1 +15.1 +7.9 SustEqS LB 55.38 +3.8 +21.8 +14.1 MrylndShTrTFBd SS 5.22 -.1 +2.3 +1.1/D MnBdC m ML 10.11 -.3 +6.9 +3.3/C LfTm2020Ins TE 14.43 +2.2 +15.4 +8.4 MrylndTFBd SL 10.96 -.4 +6.4 +3.2/A MnBdI2 ML 10.11 -.3 +7.6 +4.0/B LfTm2020J m TE 14.34 +2.1 +15.3 +8.2 Rydex NJTFBd MJ 12.29 -.3 +6.3 +3.2/C MnBdInstl ML 10.11 -.3 +7.7 +4.1/A LfTm2030A m TH 14.98 +3.0 +18.0 +9.6 BasBiotechInv SH 79.76 +8.8 +13.8 +12.2/D NYTFBd MY 11.77 -.5 +6.2 +2.9/C ModDrInstl PI 10.41 -.8 +6.5 +3.0/D LfTm2030Ins TH 14.95 +3.0 +18.3 +10.0 DynSP500H b LE 135.73 +8.5 +47.4 +27.4/A NewAmericaGr LG 55.23 +4.3 +27.1 +21.3/A MortgOpps&BdI NT 10.99 +.3 +4.8 +3.8/B LfTm2030J m TH 14.90 +3.0 +18.2 +9.8 ElectronicsInv ST 155.79 +8.9 +48.8 +23.7/B NewAmericaGrAdv b LG 53.83 +4.3 +26.7 +21.0/A MrtgBckdScA m PI 10.62 +.3 +5.8 +2.9 LfTm2040A m TJ 15.60 +3.5 +19.7 +10.9 GvLnBd12xStrInv GD 60.31 -6.9 +20.8 +3.6/B NewAsia PJ 18.83 +7.0 +21.6 +11.8/B MrtgBckdScIns PI 10.62 +.4 +6.2 +3.3 LfTm2040Ins TJ 15.93 +3.6 +20.1 +11.3 IvGvLnBdStrInv IT 29.53 +6.0 -14.7 -3.8/B NewEra SN 33.61 +6.0 +11.7 +4.1/B NYMnBdA m MN 11.53 -.5 +6.8 +3.2/A LfTm2040J m TJ 15.78 +3.6 +19.9 +11.1 IvSP500StrInv BM 52.20 -4.1 -18.8 -13.5/A NewHorizons MG 62.39 +1.8 +29.4 +23.6/A NYMnBdInstl MN 11.53 -.4 +7.1 +3.5/A LfTm2050Ins TN 16.03 +3.9 +21.3 +11.9 NASDAQ1002xStrH b LE 179.70 +11.6 +60.3 +38.7/A NewInc CI 9.72 -.5 +8.9 +3.2/B RAEFdmAdPLUSIns NE 9.77 +.7 -1.3 -.3 LfTm2050J m TN 15.54 +4.0 +21.1 +11.7 NASDAQ100Inv LG 42.61 +5.8 +29.3 +20.4/A NewIncAdv b CI 9.70 -.5 +8.6 +2.9/C RAEPLUSA m LV 6.98 +5.1 +19.4 +12.6 LfTmStrIncIns RI 12.35 +1.1 +11.3 +5.4 NovaInv LE 86.56 +6.4 +35.3 +21.1/B OverseasStk FB 11.03 +7.2 +18.6 +9.6/B RAEPLUSC m LV 6.34 +5.0 +18.7 +11.7 LfTmStrIncJ m RI 12.28 +1.0 +11.0 +5.2 PrecMetalsInv SP 32.36 +2.2 +34.5 +1.1/C PersonalStrBal MA 24.19 +2.2 +15.8 +9.9/B RAEPLUSEMGI EM 10.07 +5.6 +7.9 +7.3 LgCpGrIIns LG 16.33 +4.0 +26.6 +21.1 SP500PureGrH b LG 68.30 +2.6 +20.4 +13.6/E PersonalStrGr AL 35.42 +3.0 +18.7 +12.1/A RAEPLUSI LV 7.39 +5.1 +19.9 +13.0 LgCpGrIJ m LG 13.11 +4.0 +26.4 +20.9 SP500PureValH b LV 82.05 +6.5 +19.5 +10.5/D PersonalStrInc CA 19.92 +1.4 +12.5 +7.6/B RAEPLUSI-2 LV 7.32 +5.0 +19.7 +12.8 LgCpValIIIIns LV 17.54 +3.6 +21.7 +13.1 SPSC600PrValH b SV 26.42 +9.0 +15.8 +3.9/E QMUSSmCpGrEq SG 39.23 +3.6 +25.9 +16.3/C RAEPLUSII FV 7.36 +4.8 +13.9 +8.6 LgCpValIIIJ m LV 17.25 +3.5 +21.4 +12.7 TechInv ST 110.89 +4.1 +32.1 +21.9/C RlAsts IH 11.67 +3.5 +15.7 +5.6/E RAEPLUSSmallI SV 10.78 +6.1 +17.1 +11.3 MdCpA m MG 30.25 +3.9 +37.5 +18.7 UtlsInv SU 48.90 -2.9 +16.5 +11.8/D RlEstt SR 30.03 +.6 +23.6 +7.8/E RlEstRlRtStrA m SR 8.51 +2.5 +30.7 +10.0 MdCpGrIIIIns MG 12.21 +2.5 +28.7 +16.9 SEI RlEsttAdv b SR 30.45 +.6 +23.3 +7.5/E RlEstRlRtStrC m SR 7.19 +2.6 +30.0 +9.2 MdCpGrIIIJ m MG 9.61 +2.6 +28.3 +16.6 CAMuniBdF MF 11.02 -.2 +5.3 +2.1/D Rtr2005 TA 13.89 +1.5 +12.6 +6.8/B RlEstRlRtStrI2 SR 9.31 +2.6 +31.1 +10.4 MdCpGrJ m MG 6.45 +1.9 +24.0 +14.6 CoreFxdIncF CI 11.62 -.9 +8.9 +3.4/A Rtr2005Adv b TA 13.82 +1.5 +12.3 +6.6/C RlEstRlRtStrIns SR 9.52 +2.6 +31.2 +10.5 MdCpJ m MG 29.08 +3.9 +37.7 +18.9 EmergMktsDbtF EB 10.13 +1.4 +12.3 +3.9/D Rtr2005R b TA 13.89 +1.5 +12.0 +6.3/D RlRetA m IP 11.21 +.1 +7.5 +2.1 MdCpSP400IdxJ m MB 20.05 +4.5 +20.6 +11.2 EmergingMktsEqF EM 11.96 +7.0 +14.4 +8.0/C Rtr2010 TA 18.41 +1.8 +13.4 +7.4/A RlRetAdmin b IP 11.21 +.1 +7.7 +2.3 MdCpValIIns MV 14.55 +3.5 +22.0 +10.8 GNMAF GI 10.46 -.2 +5.5 +1.9/C Rtr2010Adv b TA 18.29 +1.8 +13.2 +7.2/A RlRetC m IP 11.21 +.1 +7.1 +1.6 PrefSecIns RR 10.38 +1.2 +14.9 +6.1 HighYieldBdF HY 6.89 +.3 +10.7 +5.9 Rtr2010R b TA 18.15 +1.7 +12.9 +6.9/B RlRetI2 IP 11.21 +.2 +7.8 +2.4 PrefSecJ m RR 10.15 +1.2 +14.5 +5.8 IntermTermMuniF MI 11.96 -.4 +6.4 +2.9/C Rtr2015 TD 14.86 +2.0 +14.3 +8.2/A RlRetInstl IP 11.21 +.2 +7.9 +2.5 RlEsttSecA m SR 28.35 +3.1 +32.9 +12.7 IntlEqF FB 11.23 +6.9 +17.7 +8.3/C Rtr2015Adv b TD 14.80 +2.0 +14.1 +8.0/A RlRetR b IP 11.21 +.1 +7.3 +1.9 RlEsttSecIns SR 28.39 +3.1 +33.4 +13.1 IntlFxdIncF WH 10.67 -.8 +7.2 +3.3/D Rtr2015R b TD 14.63 +2.0 +13.9 +7.7/B ShrtAsstInvmIns UB 10.01 +.2 +2.4 +2.2 RlEsttSecJ m SR 27.49 +3.0 +33.1 +12.9 LargeCapGrowthF LG 37.05 +4.7 +24.8 +16.9 Rtr2020 TE 22.62 +2.4 +15.8 +9.4/A ShrtDrMnIncA m MS 8.47 ... +2.8 +1.5/C SAMgBA m MA 15.84 +2.6 +16.1 +8.8 LargeCapValueF LV 23.99 +4.7 +17.3 +11.1 Rtr2020Adv b TE 22.41 +2.4 +15.6 +9.1/A ShrtDrMnIncIns MS 8.47 ... +3.1 +1.9/A SAMgBC m MA 15.57 +2.6 +15.4 +8.0 MaschtsMuniBdF MT 10.83 -.4 +5.6 +2.0/E Rtr2020R b TE 22.17 +2.4 +15.3 +8.8/A ShrtTrmA m UB 9.78 +.2 +2.2 +2.1/B SAMgCnsBA m CA 12.22 +1.8 +13.0 +6.8 MidCapF MB 25.57 +4.2 +19.0 +10.9 Rtr2025 TG 18.05 +2.7 +17.0 +10.2/A ShrtTrmAdm b UB 9.78 +.2 +2.2 +2.1/B SAMgCnsBC m CA 12.08 +1.8 +12.3 +6.0 NewJrsyMuniBdF MJ 10.64 -.2 +5.1 +2.4/E Rtr2025Adv b TG 17.92 +2.8 +16.7 +10.0/A ShrtTrmC m UB 9.78 +.1 +1.9 +1.8/D SAMgCnsGA m AL 17.72 +3.4 +19.1 +10.9 NewYorkMuniBdF MN 10.97 -.2 +5.4 +2.1/E Rtr2025R b TG 17.70 +2.7 +16.5 +9.6/A ShrtTrmI2 UB 9.78 +.2 +2.3 +2.2/A SAMgCnsGC m AL 16.23 +3.3 +18.2 +10.1 PnnylvnMuniBdF MP 11.08 -.3 +6.1 +2.6/D Rtr2030 TH 26.34 +3.1 +18.1 +11.0/A ShrtTrmIns UB 9.78 +.2 +2.4 +2.3/A SAMgmtFlxIncA m XY 12.43 +1.1 +11.4 +5.6 S&P500IndexF LB 71.11 +4.4 +24.2 +15.2 Rtr2030Adv b TH 26.06 +3.0 +17.9 +10.7/A ShrtTrmR b UB 9.78 +.1 +2.0 +1.8/D SAMgmtFlxIncC m XY 12.30 +1.0 +10.6 +4.8 ShortDurGovtF GS 10.35 -.2 +3.0 +1.2/C Rtr2030R b TH 25.80 +3.0 +17.6 +10.5/B SrFltngRtA m BL 9.74 ... +7.0 +3.6/C SAMgmtStrGrA m XM 18.89 +4.3 +21.5 +11.6 SmallCapGrowthF SG 33.04 +5.3 +13.9 +12.3 Rtr2035 TI 19.34 +3.3 +18.9 +11.6/A SrFltngRtC m BL 9.74 ... +6.3 +2.8/D SAMgmtStrGrC m XM 16.80 +4.2 +20.7 +10.8 SmallCapValueF SV 21.50 +5.5 +16.4 +6.6 Rtr2035Adv b TI 19.21 +3.2 +18.7 +11.3/B SrFltngRtI2 d BL 9.74 ... +7.2 +3.8/B ShrtTrmIncA m CS 12.31 +.1 +4.3 +2.2 TaxMgdSm/MdCpF SB 21.62 +4.1 +17.1 +10.0 Rtr2035R b TI 18.96 +3.3 +18.5 +11.1/B SrFltngRtIns d BL 9.74 +.1 +7.3 +3.9/B SmCpA m SB 21.22 +4.4 +21.1 +11.4 TxMgdLCpF LB 28.41 +4.5 +21.8 +13.8 Rtr2040 TJ 27.56 +3.5 +19.7 +12.1/A StkPlsShrtA m BM 6.97 -3.6 -16.9 -11.0 SmCpGrIIns SG 13.62 +5.9 +25.3 +17.8 USMgdVolF LV 17.94 +2.5 +19.7 +12.1 Rtr2040Adv b TJ 27.26 +3.5 +19.4 +11.8/B StkPlsShrtI2 BM 7.20 -3.6 -16.8 -10.7 SmCpGrIJ m SG 9.41 +5.8 +25.0 +17.4 UltraShtDurBdF UB 9.35 +.1 +2.8 +2.1/B Rtr2040R b TJ 27.03 +3.5 +19.1 +11.6/B StkPlsShrtIns BM 7.22 -3.6 -16.7 -10.6 SmCpIns SB 23.03 +4.4 +21.5 +11.8 Rtr2045 TK 18.79 +3.7 +20.1 +12.3/A StksPLUSA m LB 9.78 +4.3 +25.3 +15.7/B SmCpJ m SB 20.18 +4.4 +21.2 +11.6 SSGA Rtr2045Adv b TK 18.64 +3.7 +19.8 +12.0/B StksPLUSAbRtA m LB 10.63 +4.8 +24.9 +15.6 SmCpSP600IdxIns SB 25.64 +5.6 +17.4 +12.6 IntlStkSelionN b FV 10.32 +5.0 +12.7 +5.4/D Rtr2045R b TK 18.40 +3.7 +19.6 +11.7/B StksPLUSAbRtC m LB 9.51 +4.7 +23.9 +14.7 SmCpSP600IdxJ m SB 24.12 +5.6 +17.1 +12.3 SP500IdxN b LB 38.71 +4.4 +24.2 +15.3 Rtr2050 TN 15.85 +3.7 +20.1 +12.3/B StksPLUSAbRtI2 LB 10.69 +4.8 +25.0 +16.0 SmCpValIIIns SV 10.81 +4.7 +19.0 +8.5 Salient Rtr2050Adv b TN 15.68 +3.7 +19.9 +12.0/B StksPLUSAbRtIns LB 10.85 +4.9 +25.3 +16.1 TxExBdA m MI 7.43 +.1 +8.2 +3.6 SelIncA m RR 21.86 +1.5 +18.5 +4.3/E Rtr2050R b TN 15.51 +3.6 +19.5 +11.7/C StksPLUSC m LB 9.15 +4.3 +24.9 +15.1/B SelIncC m RR 21.21 +1.5 +18.0 +3.7/E Rtr2055 TL 16.05 +3.7 +20.0 +12.3/B StksPLUSIUHdIns FB 5.92 +5.2 +18.3 +9.2 ProFunds Rtr2055Adv b TL 15.92 +3.7 +19.9 +12.0/B StksPLUSIUSDHA m FB 7.54 +3.4 +21.4 +11.3 BtchUltrSctInv LE 57.58 +13.3 +10.9 +12.4/D Schroder RtrBal CA 15.46 +1.8 +12.6 +6.9/B StksPLUSIUSDHC m FB 6.84 +3.3 +20.6 +10.5 BullInv LE 140.43 +4.2 +22.8 +14.0/D NorthAmrcnEqInv LB 17.56 +4.5 +21.4 +14.2 RtrBalAdv b CA 15.47 +1.8 +12.5 +6.6/C StksPLUSIUSDHI2 FB 7.92 +3.5 +21.8 +11.7 IntUltraSectInv LE 87.12 +1.9 +20.5 +26.9/B TtlRetFIInv PI 10.06 -.1 +9.3 +3.2 RtrBalR b CA 15.46 +1.8 +12.2 +6.3/C StksPLUSIUSDHIn FB 8.00 +3.5 +21.8 +11.8 NASDAQ100Inv LG 80.15 +5.8 +28.5 +19.7/B Schwab SciandTech ST 43.20 +6.7 +37.6 +21.4/D RlEsttUltSctInv LE 55.23 -.5 +40.2 +14.9/D StksPLUSIns LB 10.75 +4.4 +25.9 +16.1/A Bal MA 16.08 +2.7 +16.4 +9.9 SciandTechAdv b ST 42.42 +6.7 +37.3 +21.1/D UltBullInv LE 71.85 +8.5 +47.3 +27.4/B StksPLUSLngDrIn XM 7.72 +3.6 +46.5 +21.3 CATFBd MF 12.10 -.3 +5.5 +2.6/C ShrtTrmBd CS 4.73 -.2 +3.9 +2.0/C UltDow30Inv LE 147.18 +6.5 +36.2 +31.4/A StksPLUSSmA m SB 9.41 +6.9 +19.5 +12.5 CorEq LB 22.17 +5.0 +23.4 +14.4/C SmCpStk SG 53.10 +4.4 +28.6 +17.7/B UltMidCpInv LE 45.06 +9.5 +39.3 +18.8/C StksPLUSSmC m SB 8.57 +6.9 +18.7 +11.7 DivEq LV 15.32 +4.4 +20.0 +10.7/D SmCpStkAdv b SG 52.47 +4.4 +28.4 +17.4/C UltNASDAQ100Inv LE 84.65 +11.6 +60.1 +38.5/A StksPLUSSmI2 SB 9.57 +6.9 +19.9 +12.9 FdmtlIntlLgCIdx FV 9.13 +6.8 +15.3 +8.8/A SmCpVal SB 48.55 +4.7 +21.8 +12.9/A UltSmCpInv LE 58.88 +12.9 +35.1 +18.9/C StksPLUSSmIns SB 9.66 +7.0 +19.9 +13.0 FdmtlUSLgCIdx LV 17.94 +5.7 +23.3 +13.7/A SmCpValAdv b SB 48.30 +4.7 +21.5 +12.6/B StrategicBdI NT 10.68 +.8 +3.5 +5.1 Prospector FdmtlUSSmCIdx SB 14.21 +6.2 +21.1 +11.6/C SpectrumGr LG 24.20 +4.2 +21.0 +13.3/E StrategicBdI-2 NT 10.68 +.8 +3.4 +5.0 Opp m MB 22.28 +1.5 +20.6 +13.1/B GlbRlEstt GR 8.40 +3.3 +25.8 +11.2/B SpectrumInc MU 12.69 +.5 +10.1 +4.6/C TotRetESGAdm b PI 9.40 -.9 +8.9 +3.2/C Provident Trust HC SH 25.07 +4.5 +9.3 +12.6/D SpectrumIntl FB 13.95 +6.7 +19.6 +9.3/B TotRetESGI2 PI 9.40 -.9 +9.0 +3.4/C SummitMnIncInv ML 12.19 -.4 +7.3 +3.4/C TrustStr LG 16.70 +5.0 +21.3 +18.5/B HdgdEq LO 15.60 +2.7 +5.5 +4.6/C TotRetESGIns PI 9.40 -.9 +9.1 +3.5/B IntlIdx FB 20.75 +6.2 +18.4 +9.7/A SummitMnIntrInv MI 12.13 -.3 +6.0 +2.7/C TtlRetA m PI 10.47 -1.1 +8.2 +3.3/C Putnam LgCpGr LG 18.32 +4.6 +24.1 +15.9/D TFHY HM 12.34 -.2 +8.4 +4.2/C TtlRetAdm b PI 10.47 -1.1 +8.3 +3.4/C AMTFreeMnA m ML 15.46 -.4 +7.4 +3.5/C MktTrackAllEq XM 19.38 +5.2 +19.8 +11.7 TFInc ML 10.25 -.4 +6.7 +3.2/D TtlRetC m PI 10.47 -1.2 +7.5 +2.5/E CATxExIncA m MC 8.31 -.5 +7.6 +3.5/C MktTrackBal MA 18.87 +3.0 +15.1 +8.3 TFIncAdv b ML 10.26 -.5 +6.4 +2.9/D TtlRetI2 PI 10.47 -1.1 +8.4 +3.6/B CnvrtSecA m CV 25.46 +1.7 +19.3 +11.6/C MktTrackCnsrv CA 16.49 +2.0 +12.7 +6.4 TFShrtInterm MS 5.65 +.1 +3.4 +1.5/C TtlRetIIIns CI 9.96 -1.1 +8.6 +3.7/A CnvrtSecY CV 25.44 +1.7 +19.5 +11.8/C MktTrackGr AL 23.76 +4.1 +17.6 +10.2 TtlEqMktIdx LB 34.41 +4.4 +24.3 +15.5/B TtlRetIVIns CI 10.86 -1.0 +9.7 +3.7/A CptlSpectrumA m AL 29.95 +3.6 +14.9 -1.0/E SP500Idx LB 47.81 +4.4 +24.8 +16.1/A TxEfficientEq LG 36.47 +3.5 +28.6 +20.0/A TtlRetIns PI 10.47 -1.1 +8.5 +3.7/B CptlSpectrumC m AL 28.11 +3.5 +14.2 -1.8/E Schwab1000Idx LB 69.62 +4.3 +24.8 +15.9/A USBdEnhIdx CI 11.30 -.9 +8.5 +3.1/B TtlRetR b PI 10.47 -1.1 +7.9 +3.0/D CptlSpectrumY AL 30.43 +3.6 +15.1 -.8/E SmCpEq SB 16.95 +5.5 +14.9 +10.0/D USLgCpCor LB 26.33 +3.2 +23.0 +14.3/C PNC DiversIncA m NT 7.00 +.8 +9.7 +5.9/A SmCpIdx SB 29.49 +6.5 +19.9 +12.7/B USTrsInterm GI 5.94 -1.4 +7.1 +1.9/C DiversIncC m NT 6.85 +.6 +8.8 +5.1/A USTrsLngTrm GL 13.95 -4.7 +16.2 +4.1/C CorFI b PI 17.56 -.7 +8.7 +2.8/D TFBd MI 11.98 -.4 +6.0 +2.8/C DiversIncM m NT 6.85 +.8 +9.4 +5.6/A VITFBd SL 12.18 -.4 +6.3 +3.0/A DiversEq b WS 25.27 +5.1 +16.9 +10.4/D Trgt2010 TA 13.61 +1.8 +12.4 +6.4 DynAstAlcBalA m MA 14.77 +2.1 +14.5 +8.7/C Val LV 37.07 +1.5 +21.3 +12.0/C IntermTxExBdI MI 9.53 -.5 +6.2 +2.6/D Trgt2020 TE 14.52 +2.2 +13.6 +7.6 DynAstAlcBalB m MA 14.70 +2.0 +13.8 +7.8/D ValAdv b LV 36.43 +1.4 +21.0 +11.8/C IntlEqA f FG 23.97 +5.7 +16.5 +10.5/C Trgt2030 TH 15.90 +3.3 +16.5 +9.4 DynAstAlcBalC m MA 14.31 +2.0 +13.8 +7.8/D Trgt2040 TJ 16.75 +4.0 +18.1 +10.4 TCM IntlEqIns FG 24.23 +5.8 +16.8 +10.8/B DynAstAlcBalY MA 14.81 +2.1 +14.8 +8.9/C MltFctrLgCpGrI LG 35.62 +2.4 +24.2 +17.4/C TrsInflPrtScIdx IP 11.31 -.8 +7.8 +2.4/A SmCpGr SG 35.30 +3.1 +27.2 +18.9/B DynAstAlcCnsrA m CA 10.80 +.5 +10.5 +5.5/E TtlStkMktIdx LB 54.18 +4.5 +24.3 +15.7/B MltFctrLgCpValI LV 25.93 +8.7 +21.7 +9.4/E DynAstAlcCnsrY CA 10.85 +.6 +10.8 +5.7/D TCW SmCpI SG 15.94 +3.2 +22.7 +11.3/E DynAstAlcGrA m AL 16.30 +3.4 +16.8 +10.4/C Segall Bryant & Hami CorFIIns CI 11.40 ... +8.8 +3.2 TtlRetAdvtgIns PI 11.07 -.6 +9.6 +3.3/C DynAstAlcGrB m AL 15.86 +3.3 +16.1 +9.6/D ColorTaxFrRet SI 11.70 -.4 +6.2 +3.0/A CorFIN b CI 11.37 ... +8.6 +3.0 TxExLtdMatBdIns MS 10.49 -.1 +3.9 +1.7/B DynAstAlcGrC m AL 15.15 +3.3 +16.2 +9.6/D GlbLrgCpRetail WS 11.25 +4.2 +20.5 +11.4/C EMIncIns EB 8.36 +1.3 +13.7 +5.3 UltraShrtBdI UB 9.97 +.1 +2.9 +1.8/D DynAstAlcGrY AL 16.52 +3.4 +17.1 +10.6/B MdCpValDivRtl MV 25.86 +2.2 +21.5 +7.1/E RltvVlDivAprcI LV 18.17 +3.7 +21.8 +8.2 PRIMECAP Odyssey EqIncA m LV 26.01 +5.6 +24.2 +13.8/A PlusBdRtl PI 10.89 -.8 +8.6 +3.5/B RltvVlDivAprcN b LV 18.49 +3.6 +21.6 +8.0 AgrsGr MG 44.42 +6.9 +16.0 +16.3/C EqIncB m LV 25.67 +5.5 +23.4 +12.9/B QuaHiYldRetail HY 8.93 +.6 +11.0 +5.2/D RltvVlLgCpIns LV 18.96 +3.9 +20.3 +8.4 Gr LG 40.67 +8.7 +17.1 +16.7/D EqIncC m LV 25.67 +5.5 +23.4 +12.9/B SmCpVal d SB 12.96 +4.9 +19.6 +13.2/A RltvVlMidCpI MV 21.47 +4.8 +20.6 +9.0 Stk LB 35.02 +7.4 +21.7 +15.9/B EqIncM m LV 25.63 +5.5 +23.7 +13.2/A Selected SelEqsI LG 27.86 +4.0 +27.7 +19.1 Pacific Capital EqIncY LV 26.01 +5.6 +24.4 +14.1/A AmrcnD LB 36.39 +5.8 +25.7 +13.2/D SelEqsN b LG 24.78 +4.0 +27.5 +18.8 TtlRetBdI PI 10.06 -.2 +7.7 +3.1 TxFrSecY MI 10.43 -.5 +6.0 +2.7/C EqSpectrumA m MB 36.35 +5.1 +14.8 +3.5/E AmrcnS b LB 36.29 +5.8 +25.4 +12.8/D TtlRetBdN b PI 10.36 -.2 +7.5 +2.8 TxFrShrtIntrScY MS 10.17 ... +3.0 +1.3/D EqSpectrumC m MB 33.69 +5.1 +14.1 +2.7/E EqSpectrumY MB 37.16 +5.1 +15.1 +3.8/E Sequoia Pacific Funds Sequoia LG 159.68 +3.7 +24.8 +15.7/D TETON Westwood FixIncAbReA m NT 9.84 +.5 +7.7 +4.9/A BalAAA b MA 11.78 +.9 +15.6 +9.8/B OptmzAgrsGrA m XM 15.30 +4.1 +21.4 +11.3 FixIncAbReC m NT 9.80 +.5 +7.1 +4.2/B Seven Canyons EqAAA b LB 12.82 +2.4 +21.7 +13.9/C OptmzAgrsGrC m XM 14.71 +4.0 +20.7 +10.5 FixIncAbReY NT 9.84 +.5 +8.0 +5.2/A WldInnovtrInv d SW 16.53 +3.0 +13.5 +12.1/C MightyMitesAAA m SB 26.18 +4.7 +12.3 +9.1/D OptmzCnsrA m XY 10.74 +1.1 +10.7 +4.7 FltngRtIncA m BL 8.33 ... +6.0 +3.2/D OptmzCnsrC m XY 10.42 +1.1 +10.0 +3.9 Shelton TIAA-CREF FltngRtIncC m BL 8.33 -.1 +5.5 +2.5/E CMCATFInc MF 11.61 -.3 +4.5 +1.9/E OptmzGrA m AL 13.66 +3.6 +19.4 +9.6 GlbEqA m WS 16.71 +3.7 +21.4 +12.1/C 5-15YLdTxExBRet b MI 10.83 -.4 +7.0 +3.1/B OptmzGrC m AL 13.26 +3.4 +18.6 +8.8 CMCorValDrct LV 21.02 +4.1 +21.7 +10.1/D BdIdxIns CI 11.14 -.9 +8.2 +2.9/C GlbEqY WS 17.34 +3.8 +21.8 +12.4/C CMSP500IdxDrct LB 58.75 +4.4 +24.4 +15.8/B OptmzModA m MA 12.80 +2.7 +16.9 +8.1 GlbHCA m SH 53.42 +5.4 +16.7 +11.4/E BdIns PI 10.66 -.7 +9.0 +3.6/B OptmzModC m MA 12.48 +2.6 +16.1 +7.3 CMSPMdCpIdxDrct MB 25.37 +5.2 +21.5 +12.1/B BdPlusIns PI 10.71 -.6 +9.1 +3.7/B GlbHCY SH 57.64 +5.4 +17.0 +11.7/E CMSPSmCpIdxDrct SB 22.15 +6.3 +17.9 +12.3/B OptmzModCnsrA m CA 11.32 +1.9 +13.4 +6.2 GlbIncA m IB 12.32 -.5 +8.5 +3.5/A BdPlusRet PI 10.72 -.6 +8.7 +3.5/B OptmzModCnsrC m CA 10.99 +1.9 +12.7 +5.4 GrOppsA m LG 38.25 +2.4 +28.4 +21.6/A Sit BdPlusRetail b PI 10.73 -.6 +8.8 +3.4/C Paradigm GrOppsB m LG 31.74 +2.4 +27.6 +20.7/A DivGrI d LB 15.18 +3.3 +22.5 +13.8/D BdRet PI 10.86 -.7 +8.8 +3.3/C BdRetail b PI 10.85 -.7 +8.8 +3.2/C Val d SB 49.49 +6.6 +18.0 +14.7/A GrOppsC m LG 32.35 +2.3 +27.6 +20.7/A LgCpGr d LG 44.49 +4.0 +24.8 +17.5/C GrOppsM m LG 34.02 +2.4 +27.9 +21.0/A MidCpGr d MG 18.64 +2.5 +23.1 +13.0/E EqIdxIns LB 22.63 +4.5 +24.3 +15.7/B Parametric HighYieldA m HY 5.83 +.9 +11.9 +5.5/C MinnesotaTFInc SM 10.69 -.4 +6.3 +3.3/A EqIdxRet LB 22.94 +4.5 +24.1 +15.4/B EmMktsInstl EM 14.43 +4.6 +8.7 +6.0/E HighYieldM m HY 5.80 +.9 +11.8 +5.3/D SmCpGr d MG 54.74 +3.9 +23.2 +11.9/E EqIdxRetail b LB 23.01 +4.4 +24.0 +15.4/B EmMktsInv b EM 14.37 +4.5 +8.5 +5.7/E IncA m PI 7.23 -.4 +10.5 +5.1/A TFInc MI 9.87 -.3 +6.7 +3.8/A GrIncIns LG 14.84 +3.8 +23.4 +15.0/E TxMgEMktIs EM 48.35 +4.6 +8.9 +6.2/D IncC m PI 7.16 -.5 +10.0 +4.3/A USGvtSec UB 11.01 -.7 +3.4 +1.8/D GrIncPrem b LG 14.85 +3.8 +23.1 +14.8/E Parnassus IncM m PI 7.01 -.6 +10.4 +4.8/A Smead Funds GrIncRet LG 15.12 +3.8 +23.1 +14.7/E CorEqInv LB 48.26 +2.1 +24.5 +15.7/B IncY PI 7.36 -.4 +10.9 +5.4/A ValI1 LV 49.66 +3.0 +19.8 +16.5/A GrIncRetail b LG 20.30 +3.8 +23.0 +14.6/E FI PI 17.11 -1.3 +9.7 +3.1/D IntlCptlOppsA m FQ 38.09 +7.1 +19.0 +9.8/A ValInv b LV 49.57 +3.0 +19.6 +16.2/A HYIns HY 9.71 +1.1 +13.1 +6.1/B Parnassus LB 49.98 +2.0 +23.3 +12.6/D IntlCptlOppsY FQ 38.20 +7.1 +19.2 +10.1/A HYRet HY 9.71 +1.0 +12.9 +5.9/B IntlEqA m FB 23.90 +6.3 +20.7 +8.1/D Snow Capital HYRetail b HY 9.75 +1.0 +12.8 +5.8/B Pax IntlEqY FB 24.21 +6.3 +20.9 +8.4/C LSOppsA m LO 28.08 +6.8 +18.2 +8.5/B InflLinkedBdIns IP 11.51 -.4 +6.0 +1.9/C BalIndvInv b MA 24.45 +2.5 +17.1 +9.2/C IntlGrA m FG 22.37 +5.7 +19.8 +9.3/D LSOppsIns d LO 28.42 +6.9 +18.5 +8.8/B InflLinkedBdRet IP 11.59 -.4 +5.7 +1.6/D ESGBtQlIndvInv b LB 20.95 +3.5 +21.2 +14.6/C IntlValA m FV 11.16 +6.9 +16.4 +6.8/B InflLinkedBdRtl b IP 11.21 -.4 +5.7 +1.5/D HYBdIndvInv b HY 6.72 +1.0 +12.1 +6.1/B Sound Shore MATEIncA m MT 9.78 -.4 +6.5 +2.9/B ShoreInv LV 43.82 +6.4 +19.0 +9.3/E IntlEqIdxIns FB 20.04 +6.3 +18.4 +9.8/A Payden MNTEIncA m SM 9.46 -.4 +6.4 +2.9/B IntlEqIdxPrem b FB 19.98 +6.3 +18.2 +9.6/B CAMnInc MF 10.61 -.6 +7.2 +3.5/A MltAsAbRtA m AM 11.42 -2.5 +6.7 +2.5/C Spirit of America IntlEqIdxRet FB 20.47 +6.3 +18.2 +9.5/B CorBdInv PI 10.86 -.9 +8.9 +3.6/B MltAsAbRtC m AM 11.03 -2.6 +6.1 +1.7/D IncA m CL 12.24 -.7 +11.1 +5.0/E IntlEqIns FB 11.30 +8.5 +19.3 +6.9/D EmMktsBdInv EB 13.62 +.9 +14.3 +5.1/B MltAsAbRtY AM 11.48 -2.5 +7.0 +2.8/C LgCpValA m LB 22.18 +4.3 +23.7 +13.9/C IntlEqPrem b FB 11.27 +8.5 +19.1 +6.8/E EqInc LV 18.23 +2.0 +23.4 +12.8/B MortgageSecsA m PI 12.97 +.6 +10.6 +3.2/D MnTFBdA m MI 9.46 -.3 +4.7 +2.3/D IntlEqRet FB 11.74 +8.6 +19.2 +6.7/E GNMAInv GI 9.42 -.1 +5.9 +1.9/C NJTEIncA m MJ 9.43 -.4 +6.6 +3.3/C RlEsttIncGrA m SR 12.55 ... +29.7 +11.4/B IntlEqRetail b FB 7.18 +8.6 +19.1 +6.6/E GlbFI WH 9.23 -.7 +8.7 +3.8/B NYTEIncA m MY 8.72 -.5 +7.0 +3.1/C State Farm Lfcycl2010Rtr TA 13.98 +1.8 +12.7 +7.1 GlbLowDr IB 10.03 -.2 +4.3 +2.2/C OhioTEIncA m MO 9.15 -.4 +6.2 +2.8/C Bal MA 73.82 +2.8 +16.7 +9.2/C Lfcycl2015Rtr TD 12.54 +2.0 +13.5 +7.6 HiIncInv HY 6.56 +.9 +14.3 +6.3/A PETEIncA m MP 9.29 -.4 +6.7 +3.1/B Gr LB 86.99 +4.3 +21.0 +12.8/D Lfcycl2020Rtr TE 13.27 +2.2 +14.4 +8.3 LowDr CS 10.09 -.2 +3.8 +2.0/C RsrchA m LB 34.72 +4.6 +25.8 +16.5/A Interim GS 10.10 -.5 +4.0 +1.6/A Lfcycl2025Rtr TG 13.73 +2.6 +15.6 +9.0 LtdMat UB 9.49 +.1 +3.0 +2.1/B RsrchY LB 35.11 +4.6 +26.1 +16.8/A MnBd MI 8.80 -.4 +5.7 +2.9/C Lfcycl2030Rtr TH 14.09 +3.1 +16.8 +9.8 USGvtInv GS 10.34 -.3 +4.0 +1.3/C RtrReady2020A m TE 19.28 -.4 +8.4 +4.5/E Lfcycl2035Rtr TI 14.62 +3.5 +18.0 +10.5 RtrReady2025A m TG 22.08 +.1 +9.9 +5.7/E State Street Lfcycl2040I TJ 10.85 +3.9 +19.3 +11.4 Pear Tree RtrReady2030A m TH 22.10 +.8 +11.6 +7.0/E DefnsEMEqN b EM 6.19 +3.3 +4.4 +5.2/E Lfcycl2040Rtr TJ 15.00 +3.9 +19.0 +11.1 PlrsFgnVlInstl FV 21.50 +7.1 +13.3 +8.6/A RtrReady2035A m TI 22.39 +1.5 +13.2 +8.2/E Sterling Capital Lfcycl2045Rtr TK 12.96 +4.3 +19.9 +11.4 PlrsFgnVlOrd b FV 21.52 +7.1 +13.0 +8.3/A ShrtDurBdA m CS 10.14 -.2 +4.3 +3.4/A MidValIns MV 17.01 +6.6 +24.4 +9.6/C LfcyclId2010I TA 16.06 +1.6 +13.3 +7.5/A PlrsSmCpOrd b SV 25.28 +7.2 +17.7 +9.2/C ShrtDurBdY CS 10.15 -.2 +4.4 +3.6/A NCIntermTFIns SI 10.89 -.5 +5.5 +2.2/C LfcyclId2020I TE 17.87 +2.2 +15.1 +8.9/A PnAgrEMOrdinary b EM 22.29 +6.6 +18.1 +6.9/D SmCpGrA m SG 46.98 +2.6 +29.6 +19.5/B ShrtDrBdI CS 8.65 -.1 +4.3 +2.3/B LfcyclId2025I TG 18.89 +2.6 +16.3 +9.8/A QualOrd b LB 20.46 +4.4 +24.5 +17.3/A SmCpGrY SG 48.80 +2.6 +29.9 +19.8/B StrtonMdCpVlIns MB 66.66 +4.8 +24.5 +12.8/B LfcyclId2035I TI 20.92 +3.6 +18.8 +11.6/A Performance SmCpValA m SV 10.67 +4.9 +17.4 +6.5/E StrtonRlEsttIns SR 42.66 +.2 +27.1 +12.2/A LfcyclId2040I TJ 21.62 +4.0 +19.8 +12.5/A MnBdInstl d MI 25.12 -.7 +8.2 +3.9/A SmCpValY SV 11.35 +5.1 +17.6 +6.8/E StrtonSmCpVlIns SB 82.20 +6.5 +20.8 +10.8/C LfcyclId2045I TK 21.77 +4.5 +20.7 +12.9/A StrBd d MU 22.95 -.7 +7.4 +5.1/B SustFutureA m LG 17.57 +2.9 +22.3 +11.1/E TtlRetBdIns CI 10.85 -.9 +9.0 +3.6/A LfcyclRtIncRtr RI 11.80 +1.7 +12.6 +6.8 SustFutureY LG 17.68 +2.9 +22.6 +11.4/E VIIntermTFIns SI 11.95 -.5 +5.7 +2.2/C LgCpGrIdxIns LG 34.98 +4.0 +28.0 +20.1/A Permanent LgCpGrIdxRet LG 35.19 +4.0 +27.7 +19.8/B I CA 40.94 +2.0 +14.1 +5.6/D SustLeadersA m LG 95.05 +3.2 +27.6 +19.8/B WstVIIntrmTFIns SI 10.12 -.4 +5.5 +2.3/C SustLeadersB m LG 70.01 +3.1 +26.8 +18.9/B LgCpGrIns LG 21.54 +2.9 +23.2 +19.2/B Perritt Stone Harbor LgCpGrRet LG 21.38 +2.9 +23.0 +18.9/B SustLeadersC m LG 77.53 +3.1 +26.8 +18.9/B HYBdIns HY 8.06 +1.1 +11.8 +5.4/C MicroCpOppsInv d SB 23.41 +3.8 +7.4 +4.6/E SustLeadersM m LG 79.61 +3.1 +27.1 +19.2/B LgCpGrRetail b LG 21.45 +2.9 +23.0 +18.9/B UltraMicroCp d SB 12.88 -.2 +2.1 +3.0/E SustLeadersY LG 102.96 +3.2 +27.9 +20.1/A Stralem Fund LgCpValIdxIns LV 20.90 +4.7 +21.4 +11.7/C Pioneer TEIncA m ML 8.84 -.5 +7.4 +3.7/B Eq d LB 8.70 +3.3 +18.4 +11.1/E LgCpValIdxRet LV 21.23 +4.6 +21.2 +11.4/C A m LB 30.79 +3.5 +25.1 +17.3/A TxFrHYA m HM 12.97 -.3 +8.7 +4.6/C T. Rowe Price LgCpValIns LV 17.96 +5.3 +23.1 +9.7/E AMTFreeMnA m ML 15.15 -.6 +9.0 +3.7/B AfrcMdlEst MQ 8.75 +1.4 +1.9 +6.4/D LgCpValPrem b LV 17.90 +5.3 +22.9 +9.5/E QCI LgCpValRet LV 17.87 +5.3 +22.9 +9.4/E AMTFreeMnY ML 15.11 -.6 +9.2 +4.0/B BalIns CA 12.13 +1.8 +14.2 +8.9/A BCGr LG 117.46 +3.1 +22.3 +20.7/A BalA m MA 9.76 +1.6 +19.0 +10.8/A BCGrAdv b LG 115.27 +3.1 +22.0 +20.4/A LgCpValRetail b LV 17.10 +5.3 +22.8 +9.4/E BalY MA 9.83 +1.5 +19.3 +11.0/A QS BCGrR b LG 110.53 +3.1 +21.8 +20.1/A MdCpGrI MG 22.46 +1.8 +26.3 +15.5/D BdA m PI 9.89 -.6 +8.4 +3.4/C CnsrvGrA m MA 14.18 +2.8 +13.4 +7.7 Bal MA 24.64 +2.6 +17.1 +10.4/A MdCpGrP b MG 22.30 +1.8 +26.1 +15.4/D BdC m PI 9.79 -.5 +7.8 +2.7/E DefesvGrA m CA 13.31 +1.5 +11.7 +6.1 CATFBd MC 11.75 -.4 +6.8 +3.2/C MdCpGrRtl b MG 21.68 +1.8 +26.0 +15.2/D BdY PI 9.80 -.6 +8.6 +3.7/B GlbEqA m WS 16.74 +5.0 +17.3 +10.5 Comm&TeInv SC 118.15 +2.1 +26.3 +18.7/A MdCpGrRtr MG 21.71 +1.8 +26.1 +15.3/D C m LB 26.31 +3.4 +24.2 +16.3/A GrA m XM 15.76 +4.2 +16.1 +9.3 CorpInc TW 9.95 -.4 +13.3 +4.4/C MdCpValI MV 20.91 +4.9 +21.9 +8.7/D CorEqA m LB 20.02 +5.4 +25.7 +15.9/A ModGrA m AL 15.73 +3.6 +14.9 +8.8 CptlAprc MA 31.88 +2.1 +20.2 +12.7/A MdCpValP b MV 20.85 +4.8 +21.7 +8.6/D DiscpGrA m LG 17.72 +4.5 +28.7 +17.7/C SP500IdxA b LB 28.06 +4.4 +23.7 +14.9 CptlAprcAdv b MA 31.48 +2.1 +19.8 +12.4/A MdCpValRtl b MV 20.26 +4.8 +21.5 +8.4/D DiscpGrY LG 18.24 +4.5 +28.9 +17.9/C Quaker CptlOpp LB 29.66 +4.5 +25.8 +16.6/A MdCpValRtr MV 20.75 +4.9 +21.6 +8.5/D DiscpValA m LV 14.68 +6.5 +24.9 +13.2/A ImpGrAdv m LG 36.15 +5.0 +26.8 +14.3/E DivGr LB 51.11 +2.2 +24.4 +15.9/B MgdAllcRtl b MA 13.09 +2.8 +16.4 +8.8 QtIntEqInstl FB 7.54 +6.5 +18.2 +8.7/C DiscpValY LV 14.79 +6.6 +25.2 +13.6/A RBC DivGrAdv b LB 51.04 +2.2 +24.2 +15.5/B EqIncA m LV 36.21 +4.8 +20.8 +11.8/C DivMdCpGr MG 35.50 +3.6 +30.9 +18.9/B QtLrgCpGrInstl LG 14.94 +3.7 +25.0 +18.6/B EntprI d SB 19.66 +7.7 +25.1 +10.9/C QtLrgCpValInstl LV 10.52 +4.7 +18.5 +10.3/D EqIncC m LV 35.61 +4.7 +20.0 +11.0/D SMIDCpGrI d MG 15.41 +3.9 +28.2 +16.1/C EMBd EB 11.49 +.5 +9.1 +2.8/E EqIncR b LV 36.91 +4.8 +20.4 +11.4/C EMLclCcyBd XP 6.42 +2.3 +11.5 +4.5/B QtSm-CpEqInstl SG 16.85 +4.9 +19.5 +12.4/D GlbHYA m HY 8.59 +1.3 +9.9 +5.0/D Reynolds EMStk EM 44.86 +5.9 +19.7 +11.6/A QtSm-CpEqPre b SG 16.73 +4.8 +19.3 +12.3/E GlbHYC m HY 8.57 +1.3 +9.4 +4.3/E BlueChipGr b LG 53.45 +4.2 +19.2 +14.3/E EmergEurope MQ 16.15 +9.4 +24.5 +12.0/B QtSm-CpEqRet SG 16.34 +4.9 +19.3 +12.2/E QtSm-CpEqRetail b SG 16.13 +4.9 +19.2 +12.1/E GlbHYY HY 8.44 +1.4 +10.3 +5.4/C Rice Hall James EqIdx500 LB 82.06 +4.4 +24.6 +15.9/A HYA m HY 9.61 +1.2 +11.5 +6.1/B EqInc LV 32.63 +4.4 +21.6 +12.1/B RlEsttSecI SR 18.70 -.1 +31.0 +13.9/A MicroCpIns d SG 28.66 +6.6 +12.7 +13.2/D RlEsttSecP b SR 18.71 -.1 +30.8 +13.8/A HYY HY 9.62 +1.2 +11.7 +6.4/A SmCpIns SG 8.22 +4.3 +15.6 +7.6/E EqIncAdv b LV 32.54 +4.4 +21.3 +11.7/C HiIncMnA m HM 7.48 -.4 +7.9 +5.2/B EqIncR b LV 32.49 +4.3 +21.1 +11.4/C RlEsttSecRtl b SR 18.54 -.1 +30.7 +13.6/A HiIncMnC m HM 7.48 -.6 +7.2 +4.4/C RiverNorth ErpnStk ES 21.38 +6.5 +21.5 +10.3/B RlEsttSecRtr SR 19.49 -.2 +30.7 +13.6/A IntlEqA m FB 22.34 +6.8 +17.1 +8.1/D CorOppR b MA 8.19 +2.6 +17.1 +9.9/B ExtendedEqMktId MB 29.22 +4.9 +21.9 +13.5/A SP500IdxI LB 34.34 +4.4 +24.8 +16.1/A MidCpValA m MV 23.11 +5.2 +26.3 +8.8/D dblelnStrIncI MU 10.31 +.2 +10.6 +4.6 FinclSvcs SF 28.04 +3.8 +24.3 +16.2/A SP500IdxRtr LB 34.07 +4.3 +24.5 +15.8/B R b LB 30.92 +3.4 +24.6 +16.8/A dblelnStrIncR b MU 10.33 +.2 +10.3 +4.3 GNMA GI 9.23 +.1 +5.2 +1.8/C SclChEqI LB 20.64 +4.5 +24.6 +15.5/B RlEsttA m SR 18.06 +1.1 +31.0 +10.0/C GeorgiaTFBd SL 11.73 -.5 +6.4 +2.9/B SclChEqP b LB 20.54 +4.5 +24.5 +15.3/B Riverbridge SclChEqRtl b LB 18.31 +4.4 +24.3 +15.2/B SelMidCpGrA m MG 43.16 +2.8 +25.6 +17.8/B GrIns d MG 21.63 +2.7 +24.0 +19.5/A GlbGrStk WS 28.95 +4.7 +24.2 +16.2/A SelMidCpGrY MG 47.33 +2.8 +25.9 +18.1/B GlbMltSectBdInv WH 11.60 -.4 +9.3 +4.9/A SclChEqRtr LB 20.94 +4.4 +24.3 +15.2/B ShrtTrmIncY CS 9.48 -.1 +4.3 +2.5/B Rockefeller GlbRlEstt GR 21.41 +1.7 +21.9 +7.4/E ShrtTrmBdI CS 10.38 -.1 +4.0 +2.3/B SolusBalA m IH 11.66 +4.0 +12.3 +5.1/E CorTxableBdIns CI 10.34 -1.0 +8.0 +3.0/B GlbStk WS 43.51 +5.7 +26.4 +18.3/A ShrtTrmBdRtl b CS 10.39 -.1 +3.8 +2.0/C SolusBalC m IH 10.64 +3.9 +11.5 +4.3/E IntermTENYBdIns MN 10.38 -.7 +5.4 +2.1/E GlbTech ST 15.25 +2.5 +25.0 +18.1/E ShrtTrmBdRtr CS 10.39 -.2 +3.8 +2.1/C StrIncA m MU 10.92 +.1 +8.8 +3.8/D IntermTENtBdIns MI 10.45 -.6 +5.7 +2.2/E GrStk LG 70.34 +4.1 +23.2 +19.0/B StrIncC m MU 10.68 +.1 +8.1 +3.1/E Royce GrStkAdv b LG 68.50 +4.1 +22.9 +18.7/B Continued on next page StrIncR b MU 11.10 +.1 +8.5 +3.4/D MicroCpInvm d SB 10.68 +8.3 +14.2 +8.6/E GrStkR b LG 65.95 +4.0 +22.6 +18.4/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, November 5, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmCpBlndIdxI SB 20.92 +6.5 +19.8 +12.8/B GvtSec GI 10.84 -1.2 +6.7 +2.1/B STInvmGrdIns CS 10.73 -.2 +5.4 +2.5/B DvrsEqA f LB 23.57 +4.8 +21.8 +13.7/D SmCpBlndIdxRtr SB 20.98 +6.5 +19.6 +12.5/B HlthSci SH 20.91 +8.0 +16.9 +16.2/B STInvmGrdInv CS 10.73 -.2 +5.3 +2.4/B DvrsEqAdm LB 23.72 +4.8 +22.1 +14.0/C The Investment House InflProt IP 11.37 -.4 +7.8 +2.7/A STTE MS 15.84 +.1 +2.1 +1.4/D DvrsIncBldrA f XY 6.09 +1.1 +13.1 +6.5/A InvmHouseGr LG 39.16 +2.9 +25.6 +18.7/B IntlEqsIdx FB 7.38 +6.2 +17.9 +9.1/B STTEAdmrl MS 15.84 +.1 +2.2 +1.5/C DvrsIncBldrC m XY 6.11 +1.1 +12.6 +5.7/B IntlGr FG 12.42 +5.4 +27.8 +14.8/A STTrsAdmrl GS 10.60 -.3 +3.5 +1.5/A Third Avenue DvrsIncBldrInst XY 5.94 +1.0 +13.5 +6.8/A IntlGvtBd IB 12.31 -.6 +8.6 +2.4/C STTrsInv GS 10.60 -.3 +3.4 +1.4/B DvrsIntlA f FB 13.16 +7.1 +17.5 +8.9/C RlEsttValIns d GR 29.36 +5.8 +18.3 +6.4/E IntlVal FV 9.76 +8.2 +12.3 +4.3/E STTrsdxAdm GS 20.30 -.2 +3.3 +1.5/B EMEqA f EM 25.81 +6.7 +21.6 +9.4/B SmCpValIns d SV 19.59 +7.5 +21.2 +9.7/B LgCpCor LB 12.40 +4.2 +25.7 +13.8/D STTrsdxIns GS 25.50 -.2 +3.3 +1.5/B EMEqAdm EM 27.04 +6.7 +21.7 +9.5/B ValIns d WS 41.06 +11.5 +8.7 +2.1/E LgCptlGr LG 17.60 +3.3 +30.5 +20.1/A SeledValInv MV 28.23 +5.6 +25.6 +10.3/C EndeavorSelA f LG 8.40 +2.7 +31.0 +22.7/A Thompson MidCpIdx MB 26.05 +4.8 +21.2 +11.9/C SmCpIdxAdmrl SB 76.57 +5.1 +22.2 +13.4/A MidCpStrGr MG 16.84 +2.4 +30.3 +18.4/B SmCpIdxIns SB 76.57 +5.1 +22.2 +13.4/A EndeavorSelInst LG 9.77 +2.7 +31.5 +23.2/A Bd CS 11.50 +.4 +4.8 +4.1/A EntprInst MG 55.95 -.1 +32.1 +19.3/B LgCp LB 73.73 +8.4 +26.2 +12.8/D SciTech ST 28.71 +3.9 +31.3 +22.8/C SmCpIdxInsPlus SB 221.02 +5.1 +22.3 +13.4/A SmCp SG 11.34 +4.4 +24.0 +14.1/D SmCptlstIdxInv SB 76.55 +5.1 +22.1 +13.3/A GlobalSmCpA f SW 40.55 +5.2 +18.5 +12.3/C Thornburg SmCpIdx SB 20.54 +6.5 +19.6 +12.4/B StarInv MA 27.78 +3.4 +17.9 +10.7/A GrAdm LG 41.39 +2.8 +30.3 +22.1/A CALtdTrmMnA m SS 13.72 -.1 +2.9 +1.0/E SmCpSpecVals SV 12.37 +5.4 +22.7 +11.0/A StrEqInv MB 32.95 +4.4 +21.3 +12.1/B GrBalA f MA 48.42 +2.7 +16.1 +8.7 CorGrA m LG 40.43 +2.5 +22.0 +14.5/E SmMidGr MG 13.92 +3.9 +29.3 +18.6/B StrSmCpEqInv SB 32.82 +6.0 +16.6 +10.1/D GrBalAdm MA 42.86 +2.8 +16.2 +8.9 DevWldR6 EM 22.23 +6.9 +22.7 +11.3/A StkIdx LB 44.18 +4.4 +24.5 +15.8/B TMCapApAdm LB 158.27 +4.2 +24.8 +16.2/A GrInst LG 45.51 +2.8 +30.5 +22.3/A IntermMnA m MI 14.30 -.4 +5.2 +2.2/E Val LV 19.56 +5.0 +21.7 +11.6/C TMCapApIns LB 78.65 +4.2 +24.9 +16.2/A GvtSecA f GI 11.18 -.9 +6.3 +2.0/B IntermMnC m MI 14.32 -.4 +4.9 +1.9/E VALIC Co II TMSmCpAdm SB 65.74 +6.2 +19.0 +13.4/A GvtSecAdm GI 11.17 -1.0 +6.4 +2.2/A IntlGrR6 FG 23.36 +5.7 +19.9 +10.2/C TMSmCpI SB 65.89 +6.2 +19.0 +13.4/A IntlValA m FB 24.04 +6.4 +24.6 +8.4/C CorBd PI 11.49 -.5 +9.6 +3.2/C GvtSecInst GI 11.17 -1.0 +6.6 +2.4/A HYBd HY 7.73 +.5 +12.2 +6.0 TlMnSvcsIdxAdmr SC 45.96 +4.2 +22.4 +3.4/E HYBdA f HY 3.30 +1.2 +11.8 +4.9/D IntlValC m FB 21.32 +6.3 +23.7 +7.5/D TrgtRtr2015Inv TD 15.64 +1.5 +12.8 +7.5/C IntlValI FB 24.87 +6.5 +24.9 +8.7/C IntlOpps FR 19.52 +5.0 +18.7 +10.3/C IdxAstAllcA f MA 35.68 +1.4 +16.7 +9.8/B LgCpVal LV 21.51 +4.7 +21.6 +12.0/C TrgtRtr2020Inv TE 32.89 +2.2 +14.9 +8.7/A InvmIncBldrA m IH 22.38 +4.9 +15.6 +10.0/A TrgtRtr2025Inv TG 19.80 +2.8 +16.4 +9.7/A IdxAstAllcAdm MA 35.69 +1.4 +16.9 +10.0/B InvmIncBldrC m IH 22.36 +4.9 +15.0 +9.2/A MidCpVal MV 18.44 +5.8 +25.4 +10.5/C IdxAstAllcC m MA 21.68 +1.4 +16.0 +9.0/C SclyRspnb LB 23.04 +3.8 +25.1 +15.3/B TrgtRtr2030Inv TH 36.18 +3.2 +17.4 +10.4/B LtdTrmIncA m CS 13.60 -.3 +5.1 +2.5/B TrgtRtr2035Inv TI 22.26 +3.6 +18.3 +11.1/B IntlBdInst IB 10.79 +.4 +7.5 +1.3/D LtdTrmIncC m CS 13.58 -.4 +4.9 +2.2/B SmCpVal SV 11.83 +7.0 +16.5 +7.7/D IntrsValA f LB 13.54 +3.7 +25.8 +13.6/D StrBd MU 11.35 ... +10.1 +4.1/D TrgtRtr2040Inv TJ 38.53 +4.1 +19.3 +11.8/B LtdTrmIncI CS 13.61 -.2 +5.5 +2.8/A TrgtRtr2045Inv TK 24.24 +4.4 +19.9 +12.1/B IntrsValInst LB 13.65 +3.7 +26.3 +14.1/C LtdTrmMnA m MS 14.46 -.1 +3.4 +1.5/C VY TrgtRtr2050Inv TN 39.01 +4.4 +20.0 +12.1/B IntrsWldEqA f WS 21.80 +3.1 +20.6 +13.7/B LtdTrmMnC m MS 14.49 -.1 +3.3 +1.3/D ClmbCntrnCrS b LB 21.60 +4.2 +25.9 +13.8/D TrgtRtr2055Inv TL 42.34 +4.4 +19.9 +12.1/B MinnesotaTFAdm SM 10.82 -.4 +5.6 +2.8/C LtdTrmMnI MS 14.46 -.1 +3.7 +1.8/B TRPDvrsMdCpGrA b MG 10.46 +3.6 +29.9 +18.1/B TrgtRtr2060Inv XQ 37.40 +4.4 +19.9 +12.1/B ModBalAdm CA 21.65 +1.6 +12.8 +6.8 LtdTrmUSGvtA m GS 13.08 -.4 +3.6 +1.3/C TRPGrEqI LG 85.58 +4.1 +23.2 +19.0/B TrgtRtrIncInv RI 14.00 +1.0 +11.5 +6.0/B OmegaGrA f LG 54.39 +2.5 +28.3 +21.4/A NewMxcIntermMnA m SI 13.33 -.3 +4.2 +1.8/D Value Line TtBMIdxAdmrl CI 11.08 -.9 +8.6 +3.1/B OppA f LG 44.38 +3.5 +25.5 +14.3/E ValA m LB 74.39 +5.4 +22.5 +12.6/D TtBMIdxIns CI 11.08 -.9 +8.6 +3.1/B ValC m LB 67.48 +5.3 +21.7 +11.7/E AstAllcInv b MA 37.86 -.1 +21.3 +13.4/A OppAdm LG 48.98 +3.5 +25.7 +14.5/E CorBd b CI 15.29 -.8 +8.3 +2.6/D TtBMIdxInsPlus CI 11.08 -.9 +8.6 +3.1/B PETFA f MP 11.83 -.5 +6.2 +3.1/B ValI LB 76.72 +5.4 +22.9 +13.0/D TtBMIdxInv CI 11.08 -.9 +8.5 +3.0/B CptlApprctInv b AL 10.40 +2.4 +16.3 +12.9/A PETFInst MP 11.83 -.5 +6.4 +3.3/B 361 LgrCoFocedInv b LG 28.81 +2.2 +13.7 +15.9/D TtInBIdxAdmrl WH 23.30 -.9 +8.4 +4.2/B TtInBIdxIns WH 34.96 -1.0 +8.4 +4.3/B PrecMetalsA f SP 40.79 -2.4 +30.2 +1.8/B GlbLSEqI LO 11.08 +.1 +6.9 +4.8/C MidCpFoced b MG 24.81 +.1 +29.8 +19.7/A PremLgCoGrA f LG 13.99 +1.7 +26.1 +20.2/A PremGr b MG 39.81 +1.2 +30.7 +19.0/B TtInBIdxInv WH 11.65 -.9 +8.3 +4.2/B Thrivent TtInSIdxAdmrl FB 29.10 +6.0 +17.1 +9.2/B ShrtDrGvtBdAdm CS 9.72 -.2 +3.3 +1.3/E BalIncPlusA m CA 12.79 +2.5 +13.3 +7.1/B SmCpOppsInv b SG 51.98 +3.4 +22.3 +15.4/C ShrtDrGvtBdInst CS 9.72 -.2 +3.5 +1.5/D TE b ML 9.95 -.4 +5.8 +2.4/E TtInSIdxIns FB 116.39 +6.1 +17.1 +9.2/B BalIncPlusS CA 12.76 +2.5 +13.5 +7.4/B TtInSIdxInsPlus FB 116.41 +6.1 +17.1 +9.2/B ShrtTrmBdInst CS 8.83 ... +4.5 +2.3/B DiversIncPlusA m CA 7.35 +1.3 +10.9 +6.0/D VanEck TtInSIdxInv FB 17.40 +6.0 +17.0 +9.1/B ShrtTrmHYBdA f HY 8.07 +.4 +5.9 +3.1/E HYA m HY 4.74 +1.0 +11.5 +5.6/C EMA m EM 17.59 +4.5 +24.4 +11.0/A TtlSMIdxAdmrl LB 76.11 +4.4 +24.3 +15.7/B SmCoGrAdm SG 54.60 +5.9 +18.1 +14.9/D IncA m TW 9.53 -.5 +12.4 +4.4/C EMY EM 17.89 +4.5 +24.8 +11.5/A TtlSMIdxIns LB 76.13 +4.4 +24.3 +15.7/B SmCoValA f SV 27.08 +7.6 +16.8 +10.3/B LgCpGrA m LG 11.55 +4.0 +24.1 +18.4/B GlbHardAstsA m SN 26.53 +2.7 +3.4 -8.6 TtlSMIdxInv LB 76.08 +4.4 +24.1 +15.6/B SpMCpValAdm MV 41.72 +4.7 +29.4 +11.5/A LgCpStkA m WS 26.54 +5.2 +17.4 +11.0/D GlbHardAstsY SN 27.13 +2.8 +3.6 -8.3 TtlWldStkIdxIns WS 159.22 +5.2 +21.2 +12.7/C SpMCpValIns MV 42.09 +4.7 +29.7 +11.7/A LgCpStkS WS 26.84 +5.2 +17.8 +11.4/C IntlInvsGoldA m SP 9.78 -2.6 +27.8 .../D TxMgBalAdmrl CA 33.48 +1.9 +14.7 +9.3/A SpcSmCpValA f SV 34.19 +5.3 +22.2 +10.7/A LgCpValA m LV 22.96 +5.2 +19.0 +12.1/B IntlInvsGoldY SP 10.02 -2.6 +28.1 +.3/C USGrAdmrl LG 108.56 +3.5 +24.9 +19.2/B SpcSmCpValAdm SV 35.08 +5.3 +22.3 +10.8/A LgCpValS LV 23.15 +5.2 +19.3 +12.5/B USGrInv LG 41.89 +3.5 +24.8 +19.1/B LtdMatBdA b CS 12.51 -.1 +4.1 +2.2/B Vanguard SpecizedTechA f ST 13.39 +1.1 +21.0 +23.8/B 500IdxAdmrl LB 284.42 +4.4 +24.8 +16.1/A USValInv LV 18.64 +5.0 +16.9 +10.6/D MidCpStkA m MB 23.99 +3.4 +19.1 +12.9/B StrMnBdA f MS 9.18 -.1 +4.1 +2.6/A 500IdxInv LB 284.42 +4.4 +24.7 +16.0/A UtlsIdxAdmrl SU 70.41 -2.4 +21.7 +13.8/B MidCpStkS MB 27.45 +3.4 +19.4 +13.3/B StrMnBdAdm MS 9.17 -.2 +4.2 +2.7/A BalIdxAdmrl MA 38.30 +2.3 +18.0 +10.7/A ValIdxAdmrl LV 45.07 +4.9 +20.3 +13.8/A MnBdA m ML 11.46 -.5 +6.7 +2.8/D StrMnBdC m MS 9.21 -.1 +3.5 +1.8/B BalIdxIns MA 38.31 +2.3 +18.0 +10.7/A ValIdxIns LV 45.06 +4.9 +20.3 +13.8/A OppIncPlusA m MU 10.11 ... +6.9 +3.4/D BalIdxInv MA 38.29 +2.3 +17.9 +10.6/A ValIdxInv LV 45.07 +4.9 +20.2 +13.7/A Target2010A f TA 10.68 +.7 +11.8 +4.3/E OppIncPlusS MU 10.11 ... +7.1 +3.7/D CAITTxExAdm MF 12.07 -.4 +6.2 +3.1/A WlngtnAdmrl MA 74.66 +2.7 +18.8 +11.6/A Target2020A f TE 12.48 +1.3 +13.4 +5.8/E SmCpStkA m SG 20.27 +7.9 +23.6 +15.9/C CAITTxExInv MF 12.07 -.4 +6.2 +3.0/A WlngtnInv MA 43.23 +2.7 +18.7 +11.5/A Target2020Adm TE 12.77 +1.3 +13.3 +5.8/D Timothy CALtrmTEAdm MC 12.53 -.5 +8.1 +4.0/B WlslyIncAdmrl CA 66.26 +.5 +14.4 +7.6/B Target2020R6 TE 12.89 +1.3 +13.8 +6.2/D PlanSmCpValA m SB 17.86 +5.8 +26.2 +11.9/B CALtrmTEInv MC 12.53 -.5 +8.0 +3.9/B WlslyIncInv CA 27.35 +.5 +14.4 +7.5/B Target2030A f TH 12.92 +2.4 +15.5 +8.2/E CnsDscIdxAdmrl CD 94.64 +2.8 +22.5 +16.5/A WndsrAdmrl LV 75.28 +7.2 +24.0 +12.6/B Target2030Adm TH 13.24 +2.4 +15.5 +8.3/E Tocqueville WndsrIIAdmrl LV 67.41 +6.2 +23.5 +12.9/B Gold m SP 38.03 -1.3 +23.6 -1.1/E CnsStpIdxAdmrl CC 76.24 -1.0 +20.1 +8.0/A Target2030R6 TH 13.24 +2.4 +15.8 +8.6/D CptlOppAdmrl LG 158.63 +8.3 +20.2 +18.0/C WndsrIIInv LV 37.98 +6.1 +23.4 +12.8/B Target2040A f TJ 15.12 +3.3 +17.1 +10.1/D Opp b MG 28.27 +1.3 +31.7 +20.8/A WndsrInv LV 22.32 +7.2 +23.9 +12.5/B Sel b SV 11.98 +10.1 +17.5 +4.4/E CptlOppInv LG 68.66 +8.2 +20.1 +17.9/C Target2040Adm TJ 15.64 +3.3 +17.2 +10.3/D Tocqueville b LB 38.32 +4.5 +22.9 +13.5/D CptlValInv LV 14.06 +7.1 +25.9 +10.6/D Vericimetry Target2040R6 TJ 15.70 +3.4 +17.5 +10.6/D DevMIdxAdmrl FB 13.81 +6.1 +18.0 +9.5/B USSCVl SB 17.37 +7.1 +15.9 +7.8/E TargetTodayA f RI 9.13 +.7 +11.6 +4.2/D Torray DevMIdxIns FB 13.82 +6.1 +18.0 +9.4/B Torray LV 49.95 +5.1 +16.4 +8.0/E Victory TrdtnlSmCpGrA f SG 13.74 +3.1 +26.5 +19.1/B DivGrInv LB 30.22 +.4 +24.5 +16.3/A UlSTMnIncA f MS 9.60 +.1 +1.5 +1.0/E DiversEqInv LG 38.55 +4.8 +24.4 +15.7/D DiversStkA m LB 17.87 +5.9 +23.6 +13.0/D Touchstone DiversStkI LB 17.83 +5.9 +23.9 +13.3/D UlSTMnIncIns MS 9.60 ... +1.7 +1.3/D ActvBdA m PI 10.68 -.7 +9.8 +3.2/C EMGvtBdIdxAdmrl EB 20.21 +.2 +12.3 +5.0/B EMSelStkInv EM 22.40 +6.8 +15.3 +10.1/B DiversStkR b LB 17.50 +5.9 +23.4 +12.7/D UlShTrIncA f UB 8.55 +.2 +3.0 +1.8/C ActvBdY PI 10.68 -.4 +10.3 +3.5/B HYA m HY 6.63 +.9 +12.2 +8.4/A UlShTrIncIns UB 8.55 +.2 +3.4 +2.2/A BalancedA m MA 23.01 +2.1 +18.7 +11.5/A EMStkIdxInAdm EM 35.64 +5.8 +14.6 +8.0/C EMStkIdxInInv EM 27.14 +5.7 +14.5 +7.9/C INCrforIncA m GS 8.56 -.5 +3.9 +1.2/D Utl&TlCmA f SU 26.07 -2.1 +22.7 +14.6/A DynDiversIncA m CA 13.14 +1.3 +11.7 +5.5/E INCrforIncI GS 8.56 -.5 +4.1 +1.5/B DynGlbAllcA m IH 12.14 +2.9 +15.4 +7.3/C EMStkIdxInPl EM 90.14 +5.7 +14.7 +8.1/C WesMark EMStkIdxIns EM 27.10 +5.7 +14.6 +8.1/C INCrforIncR b GS 8.57 -.5 +3.9 +1.2/C FlexIncA m MU 10.85 +.2 +7.7 +3.5/D IntgDiscvA m SB 33.46 +7.5 +15.5 +10.1/D Bal MA 13.52 +2.6 +16.6 +8.8/C FlexIncC m MU 10.69 +.2 +6.9 +2.8/E EngyAdmrl EE 89.71 +6.4 +10.5 +1.6/A Gr LG 20.27 +4.1 +20.9 +14.3/E EngyIdxAdmrl EE 40.19 +6.5 +6.8 -1.9/B IntgDiscvY SB 36.97 +7.5 +15.7 +10.4/C FlexIncY MU 10.89 +.4 +7.9 +3.8/D GvtBd CI 9.97 -.7 +4.8 +1.6/E EngyInv EE 47.79 +6.4 +10.4 +1.5/A IntgSmCpValA m SV 33.09 +6.3 +17.9 +9.0/C FocedY LB 46.03 +6.4 +20.4 +11.2/E IntgSmCpValY SV 34.28 +6.3 +18.3 +9.4/B SmCoGr SG 12.19 +6.3 +14.7 +8.4/E GlblESGEqfdA m WS 21.37 +5.8 +16.4 +11.3/C EqIncAdmrl LV 78.37 +3.7 +20.4 +13.5/A EqIncInv LV 37.39 +3.7 +20.2 +13.4/A MndMCpGrA m MG 23.03 +1.5 +21.6 +12.1/E WestVIMnBd SI 10.67 -.3 +4.5 +2.1/C GlblESGEqfdY WS 22.19 +5.9 +16.7 +11.6/C MndMCpGrY MG 25.47 +1.5 +21.8 +12.4/E GrOppsA m LG 36.61 +5.9 +32.3 +19.3/B EuStkIdxAd ES 70.39 +7.2 +19.0 +10.4/B Western Asset EuStkIdxInsP ES 134.12 +7.2 +19.0 +10.4/A MndrMltCpA m LG 40.91 +6.0 +22.6 +13.7/E GrOppsIns LG 38.38 +5.9 +32.7 +19.7/B RSGrA m LG 20.09 +2.6 +22.5 +16.1/D AdjRtIncA b UB 9.13 +.2 +3.7 +3.0 HYY HY 8.52 +1.0 +12.8 +6.0/B EuStkIdxInstl ES 30.02 +7.3 +19.0 +10.4/A AdjRtIncI UB 9.09 +.2 +3.9 +3.2 ExplorerAdmrl SG 96.65 +4.6 +24.3 +18.2/B RSLgCpAlphaA m LB 53.07 +4.4 +25.8 +14.1/C ImpactBdInstl CI 10.41 -1.1 +8.1 +3.3/A RSMidCpGrA m MG 24.58 -.1 +23.1 +13.4/E CAMnsA m MC 16.19 ... +7.3 +3.1 ImpactBdY CI 10.41 -1.1 +8.0 +3.2/B ExplorerInv SG 103.81 +4.6 +24.2 +18.0/B CAMnsI MC 16.19 ... +7.5 +3.3 ExplorerValInv SB 35.62 +4.9 +21.6 +11.3/C RSPtnrsA m SB 25.26 +4.7 +25.8 +12.4/B IntlEqA m FB 15.97 +7.5 +14.0 +7.1/D RSSciandTechA m ST 23.23 +4.8 +26.7 +24.9/A CorBdA m CI 13.11 +.1 +9.8 +3.7 IntlSmCpY FR 15.53 +5.0 +17.2 +5.2/E ExtDrTrIdIns GL 40.78 -6.6 +22.3 +5.7/A ExtDrTrIdInsPls GL 102.38 -6.6 +22.4 +5.7/A RSSelGrA m MG 36.38 +2.2 +25.6 +13.7/E CorBdFI b CI 13.11 +.1 +9.8 +3.6 LargeCpFocA m LB 45.46 +4.3 +23.2 +16.4/A RSSmCpEqA m SG 16.46 +4.3 +26.9 +20.5/A CorBdI CI 13.11 +.2 +10.1 +4.0 MidCpGrA m MG 31.69 +2.8 +31.1 +17.9/B ExtMktIdxAdmrl MB 91.57 +4.9 +22.0 +13.7/A RSSmCpGrA m SG 77.25 +4.3 +26.4 +19.9/B CorBdIS CI 13.12 +.1 +10.1 +4.0 MidCpGrIns MG 33.41 +2.8 +31.4 +18.3/B ExtMktIdxIns MB 91.57 +4.9 +22.0 +13.7/A ExtMktIdxInsPls MB 225.98 +4.9 +22.0 +13.7/A RSValA m MB 25.74 +4.4 +26.9 +13.2/B CorPlusBdA m PI 12.15 +.6 +11.4 +4.6 MidCpGrY MG 33.08 +2.8 +31.4 +18.2/B SP500IdxA m LB 22.07 +4.3 +24.3 +15.5/B MidCpValIns MV 18.75 +5.3 +24.6 +9.1/D ExtMktIdxInv MB 91.61 +4.8 +21.9 +13.5/A CorPlusBdFI b PI 12.16 +.6 +11.4 +4.6 FAWexUSIAdmr FB 32.57 +6.1 +17.3 +9.4/B SP500IdxY LB 22.23 +4.4 +24.3 +15.7/B CorPlusBdI PI 12.16 +.6 +11.8 +5.0 MidCpY MB 40.38 +4.1 +33.2 +19.5/A SophusEMA m EM 20.19 +6.8 +15.7 +9.0/C OhioTFBdA m MO 11.70 -.5 +5.9 +2.7/C FAWexUSIInPl FB 109.34 +6.1 +17.4 +9.4/B CorPlusBdIS PI 12.16 +.7 +11.9 +5.0 FAWexUSIIns FB 103.25 +6.1 +17.3 +9.4/B SycEsVlA m MV 40.75 +4.3 +24.2 +12.1/A CorpBdA m TW 12.86 +.3 +13.2 +4.9 SdCptlInsGr LG 23.35 +1.4 +23.2 +20.3/A SycEsVlI MV 40.78 +4.3 +24.5 +12.4/A FAWexUSSCIIn FQ 205.27 +5.6 +15.3 +7.3/C CorpBdP b TW 12.85 +.3 +13.0 +4.7 SdCptlSelGrA m LG 13.45 +1.4 +22.7 +19.6/B SycEsVlR b MV 40.19 +4.3 +24.0 +11.8/A SdCptlSelGrC m LG 11.80 +1.4 +22.0 +18.7/B FSocialIdxIns LB 20.70 +4.8 +26.1 +17.7/A GlbHYBdA m HY 6.19 +.8 +10.4 +4.9 FinclsIdxAdmrl SF 36.63 +6.8 +25.3 +16.1/A SycmrSmCoOppA m SV 46.10 +6.0 +23.0 +14.0/A SdCptlSelGrY LG 14.50 +1.4 +23.0 +19.9/A SycmrSmCoOppI SV 46.66 +6.0 +23.3 +14.4/A GlbHYBdIS HY 6.18 +.8 +10.7 +5.2 SdCptlSelGrZ b LG 13.47 +1.4 +22.8 +19.6/B GNMAAdmrl GI 10.58 ... +5.8 +2.3/A HYI HY 7.86 +.1 +11.7 +5.5 GNMAInv GI 10.58 ... +5.7 +2.2/A SycmrSmCoOppR b SV 42.93 +5.9 +22.8 +13.8/A SmCpIns SB 13.02 +5.3 +25.8 +10.5/C HYIS HY 7.98 ... +11.8 +5.6 GlbCapCycInv WS 8.27 +4.8 +17.0 -7.2/E TEA m ML 9.95 -.6 +8.2 +4.0/A SmCpY SB 13.06 +5.3 +25.8 +10.4/C TrvlnIntlSMI FQ 13.73 +5.0 +21.3 +10.0/A IncomeA m MU 6.15 +.4 +10.2 +4.6 SmallComA m SB 4.90 +7.0 +16.7 +12.4/B GlbEqInv WS 32.06 +5.1 +22.2 +14.0/B GlbMnmVlInv SW 14.74 +.8 +18.9 +12.4/C Viking InflIdPlsBdI IP 11.45 +.1 +9.1 +2.6 UlShrtDrFIA m UB 9.29 +.2 +2.8 +2.0/C InflIdPlsBdIS IP 11.51 +.1 +9.2 +2.7 UlShrtDrFIY UB 9.29 +.2 +3.0 +2.2/A GlbexUSRlEIAdmr d GR 37.19 +4.1 +18.8 +9.7/C KansasMuncplA m SI 10.83 -.6 +5.0 +2.4/B IntermBdI CI 11.20 +.2 +7.6 +3.4 UlShrtDrFIZ b UB 9.29 +.2 +2.8 +2.0/C GlbexUSRlEIdIns d GR 123.90 +4.1 +18.8 +9.7/C NebraskaMuncplA m SI 10.58 -.5 +4.9 +2.2/C ValIns LV 10.04 +5.7 +23.2 +13.4/A GrIdxAdmrl LG 88.64 +3.7 +29.3 +18.6/B OklahomaMuncplA m SI 11.88 -.6 +5.5 +2.4/C IntermBdIS CI 11.21 +.2 +7.6 +3.4 ValY LV 10.06 +5.6 +23.0 +13.2/A GrIdxIns LG 88.65 +3.7 +29.3 +18.6/B TFForMontanaA m SI 10.17 -.5 +5.1 +2.2/C IntermTrmMnsA m MI 6.45 -.1 +5.7 +2.6 GrIdxInv LG 88.66 +3.7 +29.2 +18.5/B IntermTrmMnsC b MI 6.46 -.1 +5.1 +2.0 Towle GrandIncAdmrl LB 83.48 +4.3 +23.3 +15.5/B Villere BalInv AL 23.02 +3.9 +18.6 +8.6/E IntermTrmMnsI MI 6.45 ... +5.8 +2.8 Deep Val d SV 14.19 +15.0 +21.9 +6.0/E GrandIncInv LB 51.13 +4.3 +23.2 +15.4/B IntrmMtCAMnsA m MF 8.90 ... +5.4 +2.4 Transamerica HCAdmrl SH 86.77 +8.4 +12.9 +12.2/D Virtus IntrmMtCAMnsC b MF 8.89 -.1 +5.0 +1.8 AsAlCnsrvA m CA 10.79 +1.4 +10.5 +5.3 HCIdxAdmrl SH 88.07 +5.0 +11.5 +14.9/B CdxMcpVlEqI MV 13.03 +5.1 +27.1 +13.4/A IntrmMtNYMnsA m MN 8.73 -.1 +5.4 +2.3 AsAlCnsrvC m CA 10.70 +1.3 +9.8 +4.5 HCInv SH 205.71 +8.4 +12.8 +12.2/D CrdxLgCpValEqA m LV 13.95 +5.2 +24.4 +12.2/B IntrmMtNYMnsC b MN 8.74 -.1 +5.0 +1.7 CrdxLgCpValEqI LV 14.14 +5.2 +24.7 +12.5/B AsAlGrA m XM 13.13 +4.1 +16.5 +8.8 HYCorpAdmrl HY 5.91 +1.1 +14.0 +6.3/A MA Mns A m MT 12.83 -.1 +6.4 +2.5 HYCorpInv HY 5.91 +1.1 +13.9 +6.2/A CrdxSmCpValEqIn SB 10.40 +5.8 +18.1 +8.9/E AsAlGrC m XM 12.71 +4.2 +15.9 +8.0 Mgd Mns A m ML 16.41 ... +6.8 +3.3 AsAlModA m CA 11.51 +2.1 +12.1 +6.2 HYTE ML 11.76 -.4 +8.5 +4.5/A DuffPheGlbInfA m XO 16.23 +.3 +24.3 +11.6/A Mgd Mns C m ML 16.42 ... +6.3 +2.7 AsAlModC m CA 11.52 +2.0 +11.3 +5.4 HYTEAdmrl ML 11.76 -.4 +8.5 +4.6/A DuffPlRlEtSecA m SR 26.57 +.3 +28.8 +10.6/C AsAlModGrA m MA 12.13 +3.1 +14.1 +7.4 ITIdxAdmrl ST 116.54 +5.4 +37.8 +26.5/A IntlEqIns FG 10.30 +3.4 +23.6 +14.2/A Mgd Mns I ML 16.43 ... +6.9 +3.4 AsAlModGrC m MA 12.18 +3.0 +13.3 +6.6 InTrBdIdxAdmrl CI 11.86 -1.1 +10.2 +3.3/A InvtvGrStkIns LG 27.22 +2.4 +22.9 +23.7/A MnHiIncA m HM 14.34 +.3 +7.3 +3.7 BondA m PI 9.41 -.4 +8.7 +4.0/A InTrBdIdxIns CI 11.86 -1.1 +10.2 +3.3/A KARCapitalGrA m LG 17.15 +2.6 +27.8 +17.2/C MnHiIncC m HM 14.26 +.2 +6.8 +3.1 CptlGrA m LG 27.11 -.7 +13.8 +19.6/B InTrBdIdxInsPls CI 11.86 -1.1 +10.2 +3.3/A KARMidCapGrA m MG 38.43 +2.2 +31.9 +24.5/A MnHiIncI HM 14.26 +.3 +7.4 +3.9 HYBdA m HY 9.05 +1.1 +11.3 +5.7/C InTrBdIdxInv CI 11.86 -1.1 +10.1 +3.2/B KARSmCapCoreA m MG 39.75 +5.5 +37.6 +27.0/A MrtgBckdScA m PI 10.47 ... +6.4 +3.7 MltMgdBalA m MA 28.88 +2.6 +17.4 +10.0/B InTrCrpBdIAdmrl TW 24.53 -.5 +13.2 +4.4/C KARSmCapCoreI MG 41.98 +5.5 +37.9 +27.3/A MrtgBckdScI PI 10.51 +.1 +6.6 +4.0 SMPValA m MV 26.02 +5.6 +21.5 +12.6/A InTrCrpBdIIns TW 30.31 -.5 +13.2 +4.5/C NFDurIncI CS 10.86 ... +5.2 +2.6/B NJMnsA m MJ 12.45 -.1 +6.4 +3.1 NFMulSecS/TBdA m CS 4.72 ... +5.7 +2.7/A Tributary Funds InTrInGdAdm TW 10.06 -.6 +10.1 +3.6/E NJMnsI MJ 12.46 ... +6.5 +3.3 InTrInGdInv TW 10.06 -.6 +10.0 +3.5/E NFMulSecS/TBdC b CS 4.78 ... +5.4 +2.4/B NYMnsA m MY 13.27 -.1 +6.4 +2.8 BalIns MA 18.17 +2.5 +18.0 +10.9/A InTrTEAdmrl MI 14.45 -.3 +6.3 +3.1/B NFMulSecS/TBdC1 m CS 4.77 -.1 +5.0 +1.9/C SmCoIns SB 28.93 +4.6 +19.7 +10.3/C NYMnsC m MY 13.26 -.1 +5.9 +2.2 InTrTEInv MI 14.45 -.4 +6.2 +3.0/B NFTaxExemBdA m MI 11.32 -.4 +6.1 +2.7/C NYMnsI MY 13.26 -.1 +6.6 +3.0 InTrTrsAdmrl GI 11.41 -1.2 +6.7 +2.0/B NFTaxExemBdI MI 11.32 -.4 +6.3 +3.0/B Trillium OregonMnsA m SL 10.41 -.3 +6.2 +2.7 GlbEqR b WS 46.78 +5.1 +22.7 +14.3/B InTrTrsIdxAd GI 22.40 -1.2 +6.6 +2.1/B NFtMuSectInBdA m MU 10.15 +.2 +9.8 +4.2/C PEMnsA m MP 13.01 -.1 +6.4 +3.2 Trust For Credit Uni InTrTrsIdxIns GI 27.80 -1.2 +6.6 +2.1/B NewfleetBondA m PI 11.49 -.5 +10.2 +3.9/A NewfleetBondI PI 11.68 -.4 +10.4 +4.2/A PEMnsC m MP 12.96 -.1 +6.0 +2.6 UnsShrtDrTCU GS 9.71 -.3 +4.2 +1.9/A InTrTrsInv GI 11.41 -1.2 +6.6 +1.9/B NewfleetHYA m HY 4.09 +.9 +11.3 +5.3/D PEMnsI MP 13.01 -.1 +6.7 +3.4 UnsUlShDrTCU UB 9.39 +.3 +2.3 +1.4/E IndtlsIdxAdmrl ID 78.52 +7.4 +28.6 +14.6/A InflPrtScAdmrl IP 26.06 -.8 +7.6 +2.2/B RamtEnhCreEqA m LB 21.31 +4.2 +21.8 +13.1/D ShrtDrHiIncA m HY 5.18 -.3 +7.7 +5.0 Tweedy, Browne InflPrtScIns IP 10.61 -.8 +7.6 +2.3/B SectTrendA m LB 13.93 +2.4 +17.4 +10.4/E ShrtDrHiIncI HY 5.20 -.3 +7.9 +5.3 GlbVal FV 28.08 +3.2 +12.9 +8.3/A InflPrtScInv IP 13.27 -.8 +7.6 +2.1/B SectTrendC m LB 13.66 +2.3 +16.6 +9.6/E ShrtDrMnIncA m MS 5.13 +.3 +3.0 +1.5 GlbVlIICyUnHdg FV 15.67 +5.0 +11.1 +8.1/A InsIdxIns LB 278.90 +4.4 +24.8 +16.1/A SeixCorBdIns CI 10.94 -.9 +7.6 +2.7/C ShrtDrMnIncC b MS 5.13 +.3 +2.7 +1.2 Val WS 20.34 +4.3 +13.5 +9.9/D InsIdxInsPlus LB 278.92 +4.4 +24.8 +16.1/A SeixCorpBdIns TW 8.85 -1.0 +11.6 +4.0/D ShrtDrMnIncI MS 5.12 +.2 +2.9 +1.6 WldwdHDvYldVl WS 8.97 +5.2 +15.0 +11.6/C InsTrgRt2020Ins TE 24.16 +2.2 +14.9 +8.8/A SeixFltRtHIncC m BL 8.34 -.1 +4.2 +2.7/E ShrtTrmBdA m CS 3.91 +.2 +4.3 +2.5 U.S. Global Investor InsTtlSMIInPls LB 66.14 +4.4 +24.3 +15.8/B SeixHGrdMnBdIns ML 12.26 -.7 +7.3 +3.6/B ShrtTrmBdI CS 3.91 +.2 +4.6 +2.7 GlbRes b SN 4.41 +2.8 +1.1 -3.6/E InsTtlSMIIns LB 66.14 +4.4 +24.3 +15.7/B SeixHYIns HY 8.34 +.8 +11.2 +6.0/B ShrtTrmBdIS CS 3.91 +.2 +4.6 +2.8 GoldPrcMtls b SP 8.96 +1.9 +33.7 +1.2/C IntlExplorerInv FR 17.46 +7.2 +15.9 +7.3/E SeixHiIncI HY 6.26 +1.0 +10.0 +5.5/C TtlRtUncnsFI b NT 10.47 +1.0 +7.1 +3.9 SeixInvGrdTEBdI MI 11.95 -.5 +6.2 +2.7/C HlmsMcrTrnds b MG 17.06 +3.5 +11.0 +10.6/E IntlGrAdmrl FG 97.24 +7.4 +22.7 +14.9/A TtlRtUncnsI NT 10.48 +.9 +7.4 +4.2 IntlGrInv FG 30.55 +7.4 +22.6 +14.7/A SeixTtlRetBdI PI 10.72 -1.2 +7.3 +2.3/E USGvtUlShrtBd GS 2.00 +.1 +1.3 +.9/D TtlRtUncnsIS NT 10.46 +1.0 +7.3 +4.3 WldPrecMnral b SP 3.07 -1.9 +13.7 -15.3/E IntlValInv FV 37.22 +6.1 +16.0 +9.3/A SeixUSGSUSBdI UB 10.00 +.1 +2.1 +1.7/D LTBdIdInsPls CL 15.28 -2.9 +19.1 +6.0/D SeixUlShrtBdIns UB 9.95 +.1 +2.5 +1.9/C Westwood UBS LTBdIdxIns CL 15.28 -2.9 +19.1 +6.0/D SlvnLgCpGrStkA m LG 5.56 +4.3 +26.9 +18.2/C EMIns EM 9.87 +6.0 +14.6 +6.5/D GlbAllcA m IH 12.91 +2.8 +15.0 +8.0/B LTCrpBdIdxIns CL 33.28 -1.5 +21.3 +7.0/A TactAllcA m MA 9.72 +2.0 +20.0 +10.3/A IncOppA m CA 15.91 +.4 +14.7 +7.4/B GlbAllcP IH 13.24 +2.9 +15.2 +8.3/B LTInGrdAdm CL 11.10 -2.2 +19.9 +6.6/C VontForOppsA m FG 31.29 +4.0 +22.9 +11.4/B IncOppIns CA 15.93 +.5 +15.0 +7.7/A IntlSustEqP FB 10.27 +6.6 +17.1 +9.8/A LTInGrdInv CL 11.10 -2.2 +19.8 +6.5/C VontForOppsC m FG 30.34 +3.9 +22.2 +10.7/C USAllcA m MA 47.86 +2.9 +18.9 +9.6/B LgCpValIns LB 13.28 +2.4 +22.2 +14.5/C LTTE ML 11.94 -.5 +7.9 +3.9/B VontForOppsI FG 31.29 +4.0 +23.2 +11.8/B SMdCpIns MB 14.51 +4.8 +24.0 +10.7/C USSmCpGrP SG 21.14 +4.9 +24.4 +16.6/C LTTEAdmrl ML 11.94 -.5 +7.9 +4.0/B VontlGlbOppsA m WS 16.68 +2.1 +20.6 +14.5/B SmCpValIns SB 17.35 +5.9 +25.5 +13.1/A UBS PACE LTTrsAdmrl GL 13.46 -4.6 +16.4 +4.3/B VontobelEMOppI EM 11.30 +3.1 +13.5 +7.0/D AltStrsInvmsP AM 10.60 +.5 +6.3 +2.1 LTTrsIdxIns GL 36.33 -4.7 +16.5 +4.4/B Volumetric William Blair GlbFIInvmsP IB 10.10 -.6 +7.1 +.9/E LTTrsInv GL 13.46 -4.6 +16.3 +4.2/C Volumetric d LB 21.44 +3.1 +16.4 +9.4/E BdI PI 10.32 -.3 +10.8 +3.5/B IntermFIInvmsP CI 12.58 -.7 +8.4 +3.0/B LfStrCnsrGrInv CA 20.88 +1.5 +13.6 +7.3/B EMGrI EM 13.82 +6.2 +22.8 +10.7/B IntlEMEqInvP EM 13.63 +6.7 +14.2 +7.5/D LfStrGrInv AL 35.32 +3.9 +18.7 +11.2/A Voya EMGrIns EM 13.95 +6.2 +22.9 +10.8/B GNMAIncA m GI 8.50 ... +5.3 +2.0/B IntlEqInvmsP FB 15.59 +6.1 +15.7 +8.9/C LfStrIncInv XY 16.25 +.3 +11.0 +5.4/B EMLeadersIns EM 10.18 +6.0 +23.2 +11.0/A LgCoGrEqInvmsA m LG 24.28 +2.0 +24.8 +16.9/C LfStrModGrInv MA 28.51 +2.7 +16.2 +9.3/C GNMAIncC m GI 8.45 -.2 +4.6 +1.2/D GlbEqA m WS 36.55 +3.1 +17.3 +11.6/C GlbLeadersI WS 14.32 +5.8 +24.8 +15.2/A LgCoGrEqInvmsP LG 25.39 +2.0 +25.1 +17.2/C LgCpIdxAdmrl LB 71.26 +4.3 +24.7 +16.1/A GrI LG 11.63 +2.6 +25.7 +19.5/B LgCpIdxIns LB 293.29 +4.3 +24.7 +16.1/A GlbEqC m WS 34.01 +3.1 +16.6 +10.8/D LgCoValEqInvmsA m LV 22.36 +4.8 +18.5 +10.3/D GrN b LG 9.92 +2.5 +25.4 +19.2/B LgCoValEqInvmsP LV 22.31 +4.8 +18.7 +10.6/D LtdTrmTE MS 11.07 +.1 +3.6 +1.9/B GlbEqDivA m WS 13.99 +3.2 +16.9 +8.7/E LtdTrmTEAdmrl MS 11.07 +.1 +3.6 +2.0/A GlbRlEsttA m GR 16.60 +1.9 +24.1 +8.2/D IncI CS 8.55 -.1 +6.0 +2.0/C MnFIInvmsA m MI 13.21 -.5 +6.3 +2.7/C InsIntlGr FG 16.66 +6.7 +24.3 +10.1/C MnFIInvmsP MI 13.22 -.5 +6.5 +2.9/B MATEInv MT 11.16 -.5 +8.2 +3.6/A HYBdA m HY 7.99 +1.1 +12.7 +5.5/C MrBckScFIInvmsA m CI 12.76 +.3 +6.0 +2.1/E MCpGrIdxAdm MG 65.48 +3.2 +27.9 +15.8/D IntermBdA m PI 10.41 -.8 +9.4 +3.6/B IntlGrI FG 29.28 +6.6 +24.3 +9.9/D MrBckScFIInvmsP CI 12.76 +.3 +6.2 +2.3/D MCpGrIdxInv MG 59.81 +3.2 +27.8 +15.7/D IntermBdI PI 10.40 -.9 +9.7 +3.9/A IntlGrN b FG 28.56 +6.6 +24.0 +9.6/D SMCoGrEqInvmsP SG 17.82 +3.8 +17.6 +16.7/C MCpVlIdxAdm MV 59.91 +4.2 +23.2 +11.3/B LgCpGrA m LG 42.59 +3.5 +25.2 +18.4/B IntlSmCpGrI FR 12.97 +6.1 +24.1 +7.0/E SMCoValEqInvmsP SB 19.78 +5.2 +22.7 +9.1/D MCpVlIdxInv MV 45.52 +4.1 +23.1 +11.2/B LgCpGrI LG 47.53 +3.5 +25.6 +18.9/B IntlSmCpGrIns FR 13.04 +6.0 +24.2 +7.1/E StrFIInvmsP PI 14.14 -1.0 +10.3 +4.0/A MatlsIdxAdmrl SN 66.17 +5.9 +18.9 +9.8/A MdCpOppsA m MG 20.55 +2.5 +22.6 +14.2/E MidCpGrI MG 12.34 +2.2 +29.2 +17.0/C MdCpGrInv MG 28.17 +2.0 +25.9 +16.0/C MdCpOppsC m MG 14.04 +2.5 +21.8 +13.4/E SmCpGrI SG 30.80 +4.0 +18.5 +18.5/B USA Mutuals MdCpIdxAdmrl MB 212.81 +3.7 +25.7 +13.5/A MltMgrIntSmCpA m FQ 52.24 +5.3 +16.8 +7.3/C ViceInv b LB 30.44 +3.5 +21.1 +6.4/E SmCpValI SB 18.37 +4.7 +18.5 +8.3/E MdCpIdxIns MB 47.01 +3.7 +25.7 +13.5/A RlEsttA m SR 13.38 +.8 +29.0 +9.4/D SmMidCpGrI MG 28.13 +2.7 +27.2 +20.3/A USAA MdCpIdxInsPlus MB 231.85 +3.7 +25.7 +13.5/A RlEsttI SR 15.31 +.7 +29.4 +9.7/D AgrsGr LG 42.81 +2.2 +16.0 +15.7/D MdCpIdxInv MB 46.91 +3.7 +25.5 +13.4/A RussiaA m MQ 38.27 +7.0 +39.5 +20.5/A Williamsburg Investm CABd MC 11.34 -.7 +6.7 +3.5/C MegaCpGrIdxIns LG 272.45 +3.9 +29.2 +19.3/B SmCoA m SB 11.62 +6.1 +20.5 +8.9/E JamestownEq LB 23.33 +5.3 +24.9 +14.8/C CptlGr WS 11.61 +4.5 +15.5 +10.8/D MegaCpIdxIns LB 209.79 +4.5 +24.5 +16.7/A SmCpOppsA m SG 47.74 +5.2 +17.9 +8.9/E Williston CrnrstnEq WS 15.14 +4.3 +17.6 +10.2/D MegaCpValIdxIns LV 166.28 +5.0 +20.1 +14.2/A WCM BsnMdNrAmrStkA m EE 4.15 +5.6 +10.4 -6.9/C CrnrstnMdlyAgrs MA 25.68 +2.4 +13.6 +7.1/E MgdPayoutInv MA 17.15 +2.5 +13.0 +7.5/D FocIntGrIns FG 17.92 +4.5 +27.8 +15.6/A CrnrstnMod CA 14.87 +1.8 +12.7 +6.6/C MktNetrlIns NE 10.51 -1.3 -9.1 -2.9/D FocIntGrInv b FG 17.84 +4.5 +27.7 +15.3/A Wilmington EM EM 18.42 +6.7 +15.8 +6.6/D MktNetrlInv NE 10.55 -1.3 -9.1 -3.0/E LgCpStrIns LB 24.28 +4.3 +24.4 +16.0/A ExtendedMktIdx MB 19.67 +4.8 +21.9 +13.3/A MrtBckScIdxAdmr GI 21.30 +.1 +5.9 +2.4/A Walden MnBdIns MI 13.53 -.4 +6.5 +2.8/C Eq LB 25.89 +3.4 +25.5 +16.7/A Gr LG 31.00 +2.5 +20.1 +15.3/E NJLTmTEAdm MJ 12.49 -.5 +8.3 +4.7/A RlAstIns IH 15.09 +3.0 +15.7 +6.0 GrInc LB 23.75 +2.7 +16.1 +11.7/E NJLTmTEInv MJ 12.49 -.5 +8.3 +4.6/A Wasatch GrandTxtr CA 21.37 +1.6 +15.2 +9.2/A NYLTmTEAdm MY 12.01 -.6 +7.8 +3.7/A CorGr d SG 75.57 +5.2 +26.5 +18.4/B Wilshire GvtSec GI 9.93 -.6 +5.6 +2.0/B NYLTmTEInv MY 12.01 -.6 +7.8 +3.6/A GlbValInv d WS 7.92 +3.4 +13.8 +9.5/D 5000IdxIns LB 23.01 +4.5 +23.8 +15.4/B HiInc d HY 7.85 +1.2 +10.7 +5.3/C OhioLngTrmTE MO 12.89 -.5 +7.5 +3.9/A HoisingtonUSTrs d GL 18.64 -5.5 +19.6 +4.5/A 5000IdxInvm b LB 22.96 +4.5 +23.6 +15.1/B Inc PI 13.46 -.5 +10.4 +4.1/A PALTmTEAdm MP 11.89 -.6 +8.3 +4.3/A IntlGrInv d FR 30.02 +6.2 +22.2 +8.5/D LgCoGrIns LG 44.12 +2.8 +21.2 +15.9/D IncStk LV 20.35 +2.8 +19.0 +12.2/B PALTmTEInv MP 11.89 -.6 +8.2 +4.2/A IntlOppsInv d FR 3.72 +5.1 +28.7 +10.3/C LgCoGrInvm b LG 40.29 +2.8 +20.9 +15.6/D IntermTrmBd PI 10.89 -.6 +10.3 +4.3/A PacStkIdxAdmrl DP 85.72 +5.4 +15.4 +8.4/C MicroCp d SG 7.77 +4.9 +29.7 +25.0/A World Funds Intl FB 31.17 +6.0 +18.2 +9.7/A PacStkIdxIns DP 13.11 +5.4 +15.4 +8.4/C MicroCpVal d SG 3.34 +4.7 +21.5 +15.5/C RlEstValOppIns SR 13.54 +2.2 +29.2 +5.1/E NASDAQ100Idx LG 23.06 +5.9 +30.4 +21.5/A PrmCpAdmrl LG 146.06 +7.3 +20.8 +18.3/C SmCpGrInv d SG 41.16 +3.6 +28.2 +19.9/B NYBd MN 12.10 -.7 +6.4 +3.1/A PrmCpCorInv LB 28.54 +7.2 +22.0 +16.8/A SmCpVal d SB 7.96 +6.6 +20.6 +14.3/A Yorktown PrcMtlsMnral SP 15.48 +.1 +32.8 +2.3/B PrmCpInv LG 140.87 +7.3 +20.7 +18.2/C UlGr d SG 25.90 +3.3 +23.3 +24.5/A ShrtTrmBdL b CS 3.60 -.1 +4.0 +2.4/B SP500IdxMbr LB 43.28 +4.3 +24.6 +15.9/B RlEstIdxAdmrl SR 132.63 +.1 +28.6 +10.7/B Weitz SP500IdxRwd LB 43.31 +4.4 +24.7 +16.0/A RlEstIdxInstl SR 20.53 +.1 +28.6 +10.7/B Zacks RlEstIdxInv SR 31.09 +.1 +28.4 +10.5/C Bal CA 14.66 +1.2 +15.6 +8.9/A AllCpCorInstl d LB 26.31 +3.5 +23.0 +15.3/B SciTech ST 27.70 +4.9 +26.9 +18.9/E NebraskaTFInc SI 10.08 -.1 +3.9 +1.6/E ShrtTrmBd CS 9.24 ... +4.5 +2.5/B Rsl1000GrIdxIns LG 327.67 +4.0 +28.0 +20.1/A SmCpCorInv m SB 26.14 +5.2 +17.7 +11.9/B Rsl1000IdxIns LB 272.76 +4.3 +24.7 +15.9/A PtnrsIIIOppIns LO 16.57 +2.7 +31.8 +11.3/A SmCpStk SB 17.04 +6.1 +21.9 +12.0/B PtnrsValInv LG 31.73 +5.0 +29.6 +10.6/E congress TEIntermTrm MI 13.62 -.4 +6.4 +3.3/A Rsl1000VlIdxIns LV 226.29 +4.6 +21.5 +11.7/C SmallCapGrInst SG 29.68 +3.8 +21.4 +19.3/B Rsl2000GrIdxIns SG 279.76 +6.1 +21.0 +15.0/D ShrtDrIncIns CS 12.32 -.1 +3.9 +2.1/C TELngTrm ML 13.55 -.6 +6.9 +3.6/C SmallCapGrRet b SG 27.08 +3.8 +21.2 +19.0/B Rsl2000IdxIns SB 244.38 +6.5 +19.9 +12.8/B ValInv LG 46.26 +3.7 +29.7 +14.5/E TEShrtTrm MS 10.51 +.1 +2.2 +1.6/C sHickory MB 53.60 +5.3 +33.8 +10.0/D TrgtRet2020 TE 12.63 +1.4 +12.0 +7.0/C Rsl2000VlIdxIns SV 215.56 +7.0 +18.5 +10.3/B delaware TrgtRet2030 TH 13.57 +2.5 +14.3 +8.5/D Rsl3000IdxIns LB 270.58 +4.5 +24.4 +15.7/B Wells Fargo EqIncA m LV 9.88 +3.3 +17.7 +10.2/D TrgtRet2040 TJ 13.77 +3.1 +16.0 +9.5/E SCpGrIdxAdm SG 66.10 +3.6 +25.3 +16.6/C AdjRtGvtA f UB 8.99 +.1 +2.6 +1.4/E ForIncA m HY 2.45 +.8 +10.8 +5.2/D TrgtRet2050 TN 13.92 +3.3 +16.5 +9.8/E SCpGrIdxI SG 52.93 +3.6 +25.3 +16.6/C AdjRtGvtInst UB 8.99 +.1 +2.9 +1.6/E GlbA m WS 7.51 +.8 +17.0 +10.2/D TrgtRetInc RI 11.60 +1.0 +10.2 +5.4/C SCpGrIdxInv SG 52.86 +3.5 +25.2 +16.4/C AstAllcA f MA 14.03 +2.8 +16.1 +6.5 GrandIncA m LV 20.25 +3.2 +20.2 +11.2/C UlShrtTrmBd UB 10.03 +.1 +3.7 +2.2/A SCpValIdxAdm SV 57.69 +6.3 +19.4 +10.7/A AstAllcC m MA 13.46 +2.7 +15.4 +5.7 IntlA m FG 16.16 +2.7 +21.6 +10.7/C VIBd SI 11.46 -.6 +5.6 +2.9/A SCpValIdxI SV 32.25 +6.3 +19.4 +10.7/A CALtdTrmTFA f SS 10.77 -.1 +3.3 +1.3/D InvmGradeA m TW 9.88 -1.1 +11.9 +3.7/D SCpValIdxInv SV 32.19 +6.3 +19.3 +10.6/B CATFA f MC 11.99 -.4 +6.6 +2.9/D Val LV 20.02 +5.1 +20.5 +10.4/D OppA m MB 39.06 +4.6 +25.0 +11.3/C WldGr WS 34.12 +5.1 +25.3 +13.1/B SPMC400GrIdxIns MG 284.71 +3.5 +21.2 +12.9/E CATFAdm MC 12.01 -.5 +6.8 +3.0/D SPMC400IdxIns MB 268.53 +4.9 +21.6 +12.2/B CBLgCpValA f LV 15.07 +5.9 +29.7 +14.0/A SelGrA m LG 12.54 +4.8 +15.8 +15.9/D Undiscovered Manager SPMC400VlIdxIns MV 257.05 +6.3 +21.9 +11.3/B CBLgCpValInst LV 15.14 +5.9 +30.1 +14.3/A SpecSitsA m SB 26.16 +6.0 +16.0 +8.9/D BehavioralValA m SV 62.15 +6.7 +19.1 +8.4/C SPSC600IdxIns SB 299.64 +6.3 +18.5 +13.4/A CBMidCpValA f MV 40.90 +5.0 +30.7 +13.1/A TEIncA m MI 9.38 -.3 +5.7 +2.3/D BehavioralValC m SV 58.05 +6.7 +18.6 +7.9/D STBdIdxAdmrl CS 10.58 -.4 +4.6 +2.0/C CBMidCpValInst MV 41.28 +5.0 +31.0 +13.5/A TENYA m MY 14.34 -.7 +7.0 +2.6/D BehavioralValL SV 63.91 +6.7 +19.5 +8.8/C STBdIdxIns CS 10.58 -.4 +4.6 +2.0/C CommonStkA f MB 21.72 +4.9 +23.5 +13.2/B TENewJerseyA m MJ 12.89 -.6 +6.4 +2.7/D VALIC Co I STBdIdxInsPlus CS 10.58 -.4 +4.6 +2.0/C CorBdA f CI 13.60 -.8 +8.1 +2.6/D TEOppsA m ML 16.70 -.6 +6.9 +2.5/E AstAllc MA 10.45 +4.0 +11.4 +6.2/E STBdIdxInv CS 10.58 -.4 +4.5 +1.9/C CorBdAdm CI 13.27 -.8 +8.1 +2.7/C TtlRetA m MA 19.19 +1.2 +15.8 +7.4/E CorEq LB 22.75 +6.3 +22.7 +15.3/B STCpBdIdxAdm CS 22.03 -.1 +6.3 +2.9/A CorBdInst CI 13.25 -.9 +8.3 +2.9/C CptlCnsrvtn CI 10.25 -.6 +9.0 +2.9/C STCpBdIdxI CS 26.97 -.1 +6.4 +2.9/A CorPlusBdA f PI 12.95 -.7 +8.5 +3.8/B iShares DivVal LV 12.19 +6.0 +19.0 +12.0/C STFederalAdmrl GS 10.74 -.3 +4.0 +1.7/A DisSmCpAdm SG 8.77 +6.2 +16.9 +7.3/E MSEAIntlIdxIns FB 13.93 +6.3 +18.5 +9.7/A EmergEcos EM 8.42 +6.2 +13.9 +8.8/C STFederalInv GS 10.74 -.3 +3.9 +1.6/A DiscpUSCorA f LB 17.89 +4.7 +22.1 +13.4/D MSEAIntlIdxInvA b FB 13.81 +6.3 +18.1 +9.4/B GlbSclAwrns WS 28.46 +6.9 +22.0 +12.8/B STInfPrScIdAdmr IP 24.69 ... +4.1 +1.7/D DiscpUSCorAdm LB 18.42 +4.7 +22.1 +13.6/D Rusl2000SCIdIns SB 20.21 +6.5 +19.8 +12.6/B GlbStr IH 10.76 +3.3 +7.3 +5.5/E STInfPrScIdIns IP 24.71 +.1 +4.1 +1.8/D DiscvAdm MG 34.56 -.1 +30.6 +19.3/B Rusl2000SCIdIvA b SB 20.19 +6.5 +19.5 +12.4/B Gr LG 17.90 +2.5 +23.7 +17.9/C STInfPrScIdxInv IP 24.66 ... +4.0 +1.7/D DvrsCptlBldrA f AL 10.90 +2.4 +22.6 +12.3/A S&P500IdxK LB 365.90 +4.4 +24.8 +16.1/A GrInc LB 22.89 +5.0 +23.7 +15.0/B STInvmGrdAdmrl CS 10.73 -.2 +5.4 +2.5/B DvrsCptlBldrC m AL 10.87 +2.5 +21.9 +11.4/A USAggtBdIdxK CI 10.42 -.9 +8.4 +3.0/B