MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD Saudi Arabia TASI ▼ 7,046.38 5-Feb-17 -0.74% 17.51% -2.28% 170,746,455 900,888,451 95,956 438,612,192 Dubai General Index ▲ 3,647.91 5-Feb-17 0.67% 21.69% 3.31% 429,303,061 230,010,994 5,682 84,670,662 Abu Dhabi General Index ▲ 4,490.01 5-Feb-17 0.99% 10.74% -1.24% 148,631,350 88,117,254 1,973 117,607,851 Qatar QE 20 Index ▲ 10,596.39 5-Feb-17 0.25% 11.76% 1.53% 6,551,320 46,034,620 2,398 133,776,621 Oman MSM 30 Index ▲ 5,808.43 5-Feb-17 0.10% 12.15% 0.44% 19,548,558 6,680,914 686 17,289,991 Bahrain Bahrain All Share Index ▼ 1,302.25 5-Feb-17 -0.42% 9.70% 6.70% 3,763,791 3,141,921 109 20,297,620 Egypt EGX 30 Index ▲ 12,883.43 5-Feb-17 0.60% 1.66% 4.36% 228,495,945 50,540,218 30,036 18,990,635 Jordan General Index ▲ 2,160.76 5-Feb-17 0.01% 0.64% -0.44% 11,332,757 28,888,567 2,761 22,052,366 Morocco* Casa All Share Index ▲ 12,228.99 3-Feb-17 0.74% -1.26% 5.02% 916,354 20,096,138 752 61,581,290 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Alinma Bank ▼ 14.310 -1.78 28,025,532 Alinma Bank ▼ 14.310 -1.78 404,910,000 Dar Al Arkan Real Estate ▼ 5.910 -0.67 11,598,387 Saudi Basic Industries Corporation (SABIC) ▲ 96.600 0.10 243,311,900 Al-Ahsa Development Company ▲ 16.460 0.98 6,269,400 Allianz Saudi Fransi Coop. Insurance Co ▲ 44.880 3.27 112,791,600 Etihad Atheeb Telecommunicat ▼ 3.720 -3.38 5,525,366 Al-Rajhi Bank ▼ 65.840 -1.23 107,257,500 Al-Ahlia Cooperative Insurance ▲ 6.210 3.67 5,179,315 Al-Ahsa Development Company ▲ 16.460 0.98 104,399,200

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) GFH Financial Group ▼ 2.790 -0.36 138,032,549 GFH Financial Group ▼ 2.790 -0.36 393,962,800 Al Salam Bank -Bahrain ▬ 1.210 0.00 63,517,830 Dubai Islamic Bank ▲ 6.130 3.90 80,302,060 Al-Salam Bank ▬ 1.210 0.00 63,517,830 Al-Salam Bank ▬ 1.210 0.00 79,003,630 Drake & Scull International P.J.S.C ▼ 0.541 -1.64 37,064,612 Al Salam Bank -Bahrain ▬ 1.210 0.00 79,003,630 AJMAN BANK PJSC ▲ 1.490 1.36 25,541,766 AJMAN BANK PJSC ▲ 1.490 1.36 38,564,680

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) Eshraq properties Co. ▲ 1.120 0.90 55,836,301 International Fish Farming Holding ▲ 2.410 2.99 89,428,930 International Fish Farming Holding ▲ 2.410 2.99 37,210,558 Eshraq properties Co. ▲ 1.120 0.90 63,685,930 RAK Properties ▲ 0.790 1.28 10,738,989 First Gulf Bank ▲ 12.750 1.19 48,103,510

05-Feb-17 ALDAR Properties PJSC ▲ 2.540 2.01 10,531,345 National Bank of Abu Dhabi ▲ 9.950 2.05 34,623,830 Dana Gas PJSC ▼ 0.530 -1.85 3,918,355 ALDAR Properties PJSC ▲ 2.540 2.01 26,537,960

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Vodafone Qatar ▼ 9.270 -1.90 2,183,460 Vodafone Qatar ▼ 9.270 -1.90 20,369,230 Ezdan Holding Group ▲ 15.120 0.73 1,320,278 Ezdan Holding Group ▲ 15.120 0.73 19,857,050 Qatar Gas Transport (Nakilat) ▲ 24.200 0.62 506,725 Industries Qatar ▼ 110.800 -4.07 19,835,710 Barwa Real Estate Company ▲ 34.600 0.87 470,922 Barwa Real Estate Company ▲ 34.600 0.87 16,168,600 Salam International Investme ▼ 11.610 -0.68 271,783 Medicare Group ▲ 66.500 0.91 15,826,680 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Al Madina Takaful Insurance ▬ 0.095 0.00 7,346,768 Al Madina Takaful Insurance ▬ 0.095 0.00 696,527 Bank Nizwa ▬ 0.088 0.00 2,708,848 Bank Muscat ▬ 0.456 0.00 290,860 Al Madina Investment Co. ▲ 0.070 7.69 2,440,459 Bank Nizwa ▬ 0.088 0.00 237,280 Galfar Engineering And Con. ▬ 0.094 0.00 1,499,555 Al Madina Investment Co. ▲ 0.070 7.69 169,872 Oman Fisheries ▲ 0.113 0.89 1,335,067 Oman Fisheries ▲ 0.113 0.89 151,488

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Bahrain Islamic Bank ▲ 0.130 3.17 818,336 GFH Financial Group $ ▲ 0.785 1.95 492,514 Al Salam Bank ▲ 0.126 0.80 671,000 Bahrain Commercial Facilities ▲ 0.655 0.77 126,325 GFH Financial Group ▲ 0.785 1.95 630,655 Ahli United Bank $ ▼ 0.715 -1.38 107,100 Khaleeji Commercial Bank ▼ 0.115 -4.96 590,000 Bahrain Islamic Bank ▲ 0.130 3.17 106,384 Ithmaar Bank $ ▼ 0.200 -9.09 270,000 Al Salam Bank ▲ 0.126 0.80 85,823

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Citadel Capital - Common Shares ▲ 1.210 1.68 41,506,390 Egyptian Financial Group-Hermes Holding Company ▼ 24.460 -0.77 72,218,730 Orascom Telecom Media And Technology Holding ▬ 0.750 0.00 39,055,394 Sidi Kerir Petrochemicals ▲ 21.480 3.67 63,355,500 Amer Group Holding ▬ 0.290 0.00 22,385,682 Six of October Development & Investment ▲ 12.600 1.86 53,455,180 Palm Hills Development Company ▼ 2.860 -0.69 14,711,164 Citadel Capital - Common Shares ▲ 1.210 1.68 50,170,360 Porto Group ▬ 0.260 0.00 12,910,592 Global Telecom Holding ▲ 7.380 2.50 49,635,560

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Cairo Amman Bank ▲ 1.830 0.55 3,023,984 Jordan Kuwait Bank ▲ 3.890 1.30 5,517,490 Cairo Amman Bank ▲ 1.830 0.55 3,023,984 Cairo Amman Bank ▲ 1.830 0.55 5,503,673 Jordan Kuwait Bank ▲ 3.890 1.30 1,422,036 Arab Bank ▲ 6.240 0.48 3,869,550 Jordan Ahli Bank ▬ 1.100 0.00 1,128,700 Jordan Ahli Bank ▬ 1.100 0.00 1,241,570 Sura Development & Investment Plc ▲ 0.690 4.55 1,012,198 Sura Development & Investment Plc ▲ 0.690 4.55 687,709

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD) Ahmad Al-Ali Itissalat Al Maghrib ▼ 148.000 -0.10 300,685 Itissalat Al Maghrib ▼ 148.000 -0.10 44,834,080 Investment Officer Email:[email protected] Douja Promotion Groupe Addoha ▲ 48.000 2.13 199,291 Attijariwafa Bank ▲ 425.000 1.19 40,196,240 Tel : (+965) 22251295 Attijariwafa Bank ▲ 425.000 1.19 93,926 Total Maroc ▲ 1,500.000 0.07 28,400,930 Banque Centrale Populaire ▲ 305.000 1.67 47,134 Banque Centrale Populaire ▲ 305.000 1.67 14,356,250 Lesieur Cristal ▼ 147.000 -0.07 23,916 Douja Promotion Groupe Addoha ▲ 48.000 2.13 9,589,272 Information and opinions contained in this document have been compiled or arrived by KPFI from sources believed to be reliable, but KPFI has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.