MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD TASI ▲ 6,327.79 8-Nov-16 2.10% 5.25% -8.45% 363,158,834 1,556,359,811 118,424 396,342,357 Dubai General Index ▲ 3,306.72 8-Nov-16 0.79% -0.77% 4.94% 427,130,425 158,546,539 5,247 78,316,269 General Index ▲ 4,347.90 8-Nov-16 1.39% 1.11% 0.94% 290,090,380 86,922,119 2,627 115,714,275 QE 20 Index ▲ 9,985.26 8-Nov-16 0.21% -1.84% -4.26% 8,925,237 87,554,939 2,768 126,100,964 Oman MSM 30 Index ▼ 5,439.18 8-Nov-16 -0.35% -0.77% 0.61% 9,818,371 5,591,397 417 16,267,922 Bahrain Bahrain All Share Index ▼ 1,144.27 8-Nov-16 -0.45% -0.40% -5.89% 2,051,806 1,178,093 31 17,808,924 Egypt EGX 30 Index ▲ 10,096.57 8-Nov-16 2.48% 20.40% 44.11% 468,050,983 128,460,435 41,839 19,463,392 General Index ▲ 2,115.96 8-Nov-16 0.07% 0.40% -0.95% 4,396,604 8,703,646 3,070 21,110,708 Morocco* Casa All Share Index ▲ 10,553.56 8-Nov-16 0.30% -0.10% 18.24% 787,300 13,478,228 746 52,805,629 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Dar Al Arkan Real Estate ▲ 5.130 1.38 85,576,784 Saudi Basic Industries Corporation (SABIC) ▲ 86.530 1.61 502,264,300 Alinma Bank ▼ 14.010 -0.07 29,646,499 Dar Al Arkan Real Estate ▲ 5.130 1.38 439,462,100 Saudi Kayan Petrochemical Company ▲ 7.200 1.98 21,684,848 Al-Rajhi Bank ▲ 61.820 3.86 437,146,000 Saudi Paper Manufacturing Company ▲ 8.160 4.75 9,139,128 Alinma Bank ▼ 14.010 -0.07 416,805,900 Rabigh Refining and Petrochemicals Company ▲ 10.340 6.16 7,382,271 Saudi Arabian Mining Company ▲ 40.040 2.80 200,566,800

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) GFH Financial Group ▲ 1.400 2.19 88,098,789 GFH Financial Group ▲ 1.400 2.19 122,073,600 Arabtec Holding PJSC ▲ 1.330 3.10 59,274,704 Emaar Properties PJSC ▲ 6.790 2.26 89,356,090 Dubai Financial Market ▲ 1.150 1.77 44,379,924 Arabtec Holding PJSC ▲ 1.330 3.10 78,842,080 Hits Telecom Holding ▬ 0.521 0.00 33,488,336 Dubai Financial Market ▲ 1.150 1.77 50,908,110 Deyaar Development PJSC ▲ 0.529 0.19 25,579,238 National Central Cooling Co. (TABREED) ▲ 1.930 5.46 25,962,570

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) Eshraq properties Co. ▼ 0.910 -1.09 150,753,581 Eshraq properties Co. ▼ 0.910 -1.09 140,994,200 RAK Properties ▲ 0.660 3.13 59,355,992 ALDAR Properties PJSC ▲ 2.650 1.53 48,955,420 ALDAR Properties PJSC ▲ 2.650 1.53 18,526,976 RAK Properties ▲ 0.660 3.13 38,860,270 Dana Gas PJSC ▲ 0.540 3.85 6,491,248 First Gulf Bank ▲ 11.900 2.59 24,204,970 08-Nov-16 Methaq Takaful Insurance Co. ▲ 0.810 2.53 5,405,349 Etisalat ▲ 18.900 1.34 9,378,212

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Vodafone Qatar ▲ 10.490 0.87 2,279,289 Qatari Investors Group ▼ 55.100 -4.17 89,596,050 Qatari Investors Group ▼ 55.100 -4.17 1,604,028 Qatar International Islamic ▼ 61.100 -0.81 48,616,990 Qatar International Islamic ▼ 61.100 -0.81 793,308 Qatar National Bank ▲ 156.000 0.32 25,345,530 Ezdan Holding Group ▲ 15.760 0.06 733,545 Qatar Meat & Livestock Co. ▼ 62.000 -1.43 24,235,450 Gulf International Services ▬ 30.800 0.00 458,940 Vodafone Qatar ▲ 10.490 0.87 23,795,790 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Bank Muscat ▼ 0.406 -0.49 2,319,562 Bank Muscat ▼ 0.406 -0.49 941,795 Alizz Islamic Bank ▲ 0.065 3.17 1,120,737 Oman Telecommunication ▬ 1.470 0.00 176,102 Phoenix Power ▬ 0.140 0.00 1,069,494 Phoenix Power ▬ 0.140 0.00 149,320 Al Madina Takaful Insurance ▬ 0.075 0.00 871,594 Al Anwar Ceramic Tiles ▼ 0.148 -3.90 97,255 Galfar Engineering And Con. ▼ 0.093 -2.11 686,900 OOREDOO ▼ 0.632 -0.63 82,480

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Al Salam Bank ▲ 0.086 1.18 1,080,000 Bahrain Commercial Facilities ▬ 0.655 0.00 130,500 Al-Ahlia Insurance Co. ▼ 0.256 -3.03 495,462 Al-Ahlia Insurance Co. ▼ 0.256 -3.03 126,764 Bahrain Commercial Facilities ▬ 0.655 0.00 200,000 Al Salam Bank ▲ 0.086 1.18 92,710 Bank of Bahrain and Kuwait ▼ 0.336 -0.59 106,136 Bank of Bahrain and Kuwait ▼ 0.336 -0.59 35,649 Bahrain Telecommunications Co. ▼ 0.274 -2.14 64,820 Ahli United Bank $ ▬ 0.635 0.00 25,400

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Orascom Telecom Media And Technology Holding ▲ 0.660 1.54 106,432,489 Commercial International Bank ▲ 65.310 2.37 287,317,800 Citadel Capital - Common Shares ▬ 0.790 0.00 46,684,775 Global Telecom Holding ▲ 5.700 3.45 201,098,500 Porto Group ▬ 0.260 0.00 37,209,000 Egyptian Financial Group-Hermes Holding Company ▼ 16.920 -1.28 147,815,700 Palm Hills Development Company ▬ 2.610 0.00 36,767,599 Palm Hills Development Company ▬ 2.610 0.00 96,036,160 Global Telecom Holding ▲ 5.700 3.45 35,278,558 T M G Holding ▼ 6.800 -0.29 72,846,840

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Capital Bank Of Jordan ▼ 0.770 -6.10 822,216 Arab Bank ▼ 5.990 -0.66 756,299 Jordan Clothing Company P.L.C ▲ 0.630 5.00 646,778 Capital Bank Of Jordan ▼ 0.770 -6.10 626,399 Specialized Investment Compounds ▲ 0.870 4.82 227,711 Al-Eqbal Investment Company Ltd ▲ 22.510 4.21 513,927 Rum Group For Transportation & Tourism Investment ▲ 0.830 2.47 224,032 Jordan Clothing Company P.L.C ▲ 0.630 5.00 407,042 Al-Tajamouat For Touristic Projects Co Plc ▲ 0.500 4.17 168,703 Al-Tahdith For Real Estate Investments Company ▼ 2.110 -4.96 352,006

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD)

Ahmad Al-Ali Itissalat Al Maghrib ▲ 136.050 0.18 230,191 Itissalat Al Maghrib ▲ 136.050 0.18 31,438,150 Investment Officer Email:[email protected] Douja Promotion Groupe Addoha ▬ 37.500 0.00 173,489 Cosumar ▲ 240.000 3.45 30,111,300 Tel : (+965) 22251295 ▲ 240.000 3.45 125,543 ▼ 230.000 -0.04 14,090,360 Cosumar Banque Centrale Populaire Banque Centrale Populaire ▼ 230.000 -0.04 61,262 Ciments du Maroc ▼ 1,270.000 -0.78 8,672,310 Lesieur Cristal ▲ 120.000 0.67 39,346 Compagnie Miniere de Touissit ▼ 1,074.000 -1.47 8,506,339 Information and opinions contained in this document have been compiled or arrived by Strategia from sources believed to be reliable, but Strategia has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.