Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020

BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS BROKER TO BROKER Member Code C o m p a n y Turnover of Shares Rate Nos. (+)169 (-)212 Al Shaheer Corp. 950,000 34.160

T o t a l / Weighted Avg. Rate 950,000 34.160

(+)194 (-)054 NetSol Technologies 15,000 72.050

T o t a l / Weighted Avg. Rate 15,000 72.050

(+)169 (-)212 SILKBANK Ltd. 10,000,000 1.300

T o t a l / Weighted Avg. Rate 10,000,000 1.300

Total Tunover 10,965,000

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate

006 AL-Ghazi Tractors 40 402.000 T o t a l / Weighted Avg. Rate 40 402.000

008 B.O.Punjab 500 9.730 T o t a l / Weighted Avg. Rate 500 9.730

016 Cherat Packaging Ltd 500 189.000 T o t a l / Weighted Avg. Rate 500 189.000

028 3,000 41.500 T o t a l / Weighted Avg. Rate 3,000 41.500

028 Power 25,000 15.250 T o t a l / Weighted Avg. Rate 25,000 15.250 Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate

035 Limited 1,000 16.000 T o t a l / Weighted Avg. Rate 1,000 16.000

044 BankIslami Pakistan 5,000 12.200 T o t a l / Weighted Avg. Rate 5,000 12.200

048 Aisha Steel Mills Lt 200,000 15.000 T o t a l / Weighted Avg. Rate 200,000 15.000

048 Cherat Cement 500 143.820 T o t a l / Weighted Avg. Rate 500 143.820

048 Gharibwal Cement 200,000 22.500 T o t a l / Weighted Avg. Rate 200,000 22.500

050 Aisha Steel Mills Lt 30,000,000 15.000 T o t a l / Weighted Avg. Rate 30,000,000 15.000

050 National Bank Pak. 10,000,000 40.500 T o t a l / Weighted Avg. Rate 10,000,000 40.500

091 Ltd. 32,000 87.900 T o t a l / Weighted Avg. Rate 32,000 87.900

091 Oil & Gas Developmen 1,223,100 113.590 Oil & Gas Developmen 1,223,100 113.590 T o t a l / Weighted Avg. Rate 2,446,200 113.590

120 Adamjee Insurance 150,500 42.500 T o t a l / Weighted Avg. Rate 150,500 42.500

120 & Che 90,500 38.600 T o t a l / Weighted Avg. Rate 90,500 38.600 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate

120 Habib Metro Bank 72,500 35.010 T o t a l / Weighted Avg. Rate 72,500 35.010

129 Kot Addu Power Comp. 4,941,500 30.930 Kot Addu Power Comp. 4,941,500 30.930 T o t a l / Weighted Avg. Rate 9,883,000 30.930

145 Ferozsons Lab. 20,000 408.750 T o t a l / Weighted Avg. Rate 20,000 408.750

145 Ghandhara Ind. Ltd. 75,000 326.300 T o t a l / Weighted Avg. Rate 75,000 326.300

145 Hub Power 200,000 83.000 T o t a l / Weighted Avg. Rate 200,000 83.000

145 Int. Ind. 40,000 155.500 T o t a l / Weighted Avg. Rate 40,000 155.500

145 Nat. Refinery 40,000 198.370 T o t a l / Weighted Avg. Rate 40,000 198.370

145 Oil & Gas Developmen 50,000 113.200 T o t a l / Weighted Avg. Rate 50,000 113.200

145 Pak Oilfields 7,000 427.510 T o t a l / Weighted Avg. Rate 7,000 427.510

145 Pak Refinery 175,000 22.420 T o t a l / Weighted Avg. Rate 175,000 22.420

145 Searle Company Ltd. 18,000 273.330 T o t a l / Weighted Avg. Rate 18,000 273.330 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate

145 Sui South Gas 25,000 18.610 Sui South Gas 450,000 18.610 T o t a l / Weighted Avg. Rate 475,000 18.610

145 50,000 126.600 T o t a l / Weighted Avg. Rate 50,000 126.600

155 TRG Pakistan Ltd. 2,000 62.240 TRG Pakistan Ltd. 3,000 61.000 T o t a l / Weighted Avg. Rate 5,000 61.496

194 Pak. 3,000 150.000 T o t a l / Weighted Avg. Rate 3,000 150.000

194 Attock Ref. 125,000 171.000 T o t a l / Weighted Avg. Rate 125,000 171.000

194 D.G.Cement 85,000 117.500 T o t a l / Weighted Avg. Rate 85,000 117.500

194 National Bank Pak. 497,500 41.000 T o t a l / Weighted Avg. Rate 497,500 41.000

194 P. S. O. 100,000 197.000 T o t a l / Weighted Avg. Rate 100,000 197.000

194 Unity Foods Limited 25,000 15.000 T o t a l / Weighted Avg. Rate 25,000 15.000

287 Fauji Cement 500 21.000 T o t a l / Weighted Avg. Rate 500 21.000

Total Turnover 55,101,240