Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020
BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS BROKER TO BROKER Member Code C o m p a n y Turnover of Shares Rate Nos. (+)169 (-)212 Al Shaheer Corp. 950,000 34.160
T o t a l / Weighted Avg. Rate 950,000 34.160
(+)194 (-)054 NetSol Technologies 15,000 72.050
T o t a l / Weighted Avg. Rate 15,000 72.050
(+)169 (-)212 SILKBANK Ltd. 10,000,000 1.300
T o t a l / Weighted Avg. Rate 10,000,000 1.300
Total Tunover 10,965,000
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
006 AL-Ghazi Tractors 40 402.000 T o t a l / Weighted Avg. Rate 40 402.000
008 B.O.Punjab 500 9.730 T o t a l / Weighted Avg. Rate 500 9.730
016 Cherat Packaging Ltd 500 189.000 T o t a l / Weighted Avg. Rate 500 189.000
028 Maple Leaf Cement 3,000 41.500 T o t a l / Weighted Avg. Rate 3,000 41.500
028 Nishat Chunian Power 25,000 15.250 T o t a l / Weighted Avg. Rate 25,000 15.250 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
035 Fauji Foods Limited 1,000 16.000 T o t a l / Weighted Avg. Rate 1,000 16.000
044 BankIslami Pakistan 5,000 12.200 T o t a l / Weighted Avg. Rate 5,000 12.200
048 Aisha Steel Mills Lt 200,000 15.000 T o t a l / Weighted Avg. Rate 200,000 15.000
048 Cherat Cement 500 143.820 T o t a l / Weighted Avg. Rate 500 143.820
048 Gharibwal Cement 200,000 22.500 T o t a l / Weighted Avg. Rate 200,000 22.500
050 Aisha Steel Mills Lt 30,000,000 15.000 T o t a l / Weighted Avg. Rate 30,000,000 15.000
050 National Bank Pak. 10,000,000 40.500 T o t a l / Weighted Avg. Rate 10,000,000 40.500
091 Meezan Bank Ltd. 32,000 87.900 T o t a l / Weighted Avg. Rate 32,000 87.900
091 Oil & Gas Developmen 1,223,100 113.590 Oil & Gas Developmen 1,223,100 113.590 T o t a l / Weighted Avg. Rate 2,446,200 113.590
120 Adamjee Insurance 150,500 42.500 T o t a l / Weighted Avg. Rate 150,500 42.500
120 Engro Polymer & Che 90,500 38.600 T o t a l / Weighted Avg. Rate 90,500 38.600 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
120 Habib Metro Bank 72,500 35.010 T o t a l / Weighted Avg. Rate 72,500 35.010
129 Kot Addu Power Comp. 4,941,500 30.930 Kot Addu Power Comp. 4,941,500 30.930 T o t a l / Weighted Avg. Rate 9,883,000 30.930
145 Ferozsons Lab. 20,000 408.750 T o t a l / Weighted Avg. Rate 20,000 408.750
145 Ghandhara Ind. Ltd. 75,000 326.300 T o t a l / Weighted Avg. Rate 75,000 326.300
145 Hub Power 200,000 83.000 T o t a l / Weighted Avg. Rate 200,000 83.000
145 Int. Ind. 40,000 155.500 T o t a l / Weighted Avg. Rate 40,000 155.500
145 Nat. Refinery 40,000 198.370 T o t a l / Weighted Avg. Rate 40,000 198.370
145 Oil & Gas Developmen 50,000 113.200 T o t a l / Weighted Avg. Rate 50,000 113.200
145 Pak Oilfields 7,000 427.510 T o t a l / Weighted Avg. Rate 7,000 427.510
145 Pak Refinery 175,000 22.420 T o t a l / Weighted Avg. Rate 175,000 22.420
145 Searle Company Ltd. 18,000 273.330 T o t a l / Weighted Avg. Rate 18,000 273.330 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-982 Report For: September 4, 2020
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
145 Sui South Gas 25,000 18.610 Sui South Gas 450,000 18.610 T o t a l / Weighted Avg. Rate 475,000 18.610
145 United Bank Limited 50,000 126.600 T o t a l / Weighted Avg. Rate 50,000 126.600
155 TRG Pakistan Ltd. 2,000 62.240 TRG Pakistan Ltd. 3,000 61.000 T o t a l / Weighted Avg. Rate 5,000 61.496
194 Attock Cement Pak. 3,000 150.000 T o t a l / Weighted Avg. Rate 3,000 150.000
194 Attock Ref. 125,000 171.000 T o t a l / Weighted Avg. Rate 125,000 171.000
194 D.G.Cement 85,000 117.500 T o t a l / Weighted Avg. Rate 85,000 117.500
194 National Bank Pak. 497,500 41.000 T o t a l / Weighted Avg. Rate 497,500 41.000
194 P. S. O. 100,000 197.000 T o t a l / Weighted Avg. Rate 100,000 197.000
194 Unity Foods Limited 25,000 15.000 T o t a l / Weighted Avg. Rate 25,000 15.000
287 Fauji Cement 500 21.000 T o t a l / Weighted Avg. Rate 500 21.000
Total Turnover 55,101,240