Daily Report June 14, 2021 Market Statistics summary

1 June 14, 2021 SCS Research Market Report PSX REP-033 also log onto MARKET INDEX www.jamapunji.pk

June 14, 2021 Net Current Net High Low Change Volume Index Change Indices %

KSE 100 Index 48,726.08 48,981.82 48,304.72 (+421.36) +0.86% 507,488,762

KSE-30 Index 19,647.43 19,740.82 19,478.73 (+168.70) +0.86% 182,648,716

KMI-30 Index 80,168.03 80,325.04 78,798.77 (+1,369.26) +1.71% 214,225,786

All Share Index 33,103.22 33,157.89 32,715.62 (+387.60) +1.17% 1,217,831,122

KMI All Shares Index 24,055.86 24,100.91 23,671.18 (+384.68) +1.60% 524,766,646

June 11, 2021 Net Previous Net High Low Change Volume Index Change Indices %

KSE 100 Index 48,304.72 48,531.40 48,245.40 (+53.23) +0.11% 373,933,118

KSE-30 Index 19,478.73 19,588.94 19,477.55 (-58.87) -0.30% 65,510,892

KMI-30 Index 78,798.77 79,265.31 78,650.31 (+13.89) +0.02% 98,995,758

All Share Index 32,715.62 32,842.42 32,657.40 (+58.22) +0.18% 1,024,214,098

KMI All Shares Index 23,671.18 23,772.17 23,634.10 (+37.08) +0.16% 430,013,758 June 14, 2021 Net Current Net High Low Change Volume Indices Index Change %

NIT Pak. Gateway(NITPGI) 9,998.31 10,054.16 9,932.43 (+65.88) +0.66% 83,324,899

NBP Pak. Growth(NBPPGI) 12,128.06 12,186.01 12,028.05 (+100.01) +0.83% 83,324,899

Meezan Pak.(MZNPI) 11,838.54 11,884.14 11,647.14 (+191.40) +1.64% 130,909,670 UBL Pak. Enter.(UPP9) 13,558.45 13,730.76 13,529.64 (-26.36) -0.19% 22,640,861 Banking(BKTI) 13,072.19 13,150.01 13,020.49 (+51.70) +0.40% 6,777,762 Oil & Gas(OGTI) 13,166.76 13,190.37 12,542.06 (+624.70) +4.74% 58,343,246 June 11, 2021 Net Previous Net High Low Change Volume Indices Index Change %

NIT Pak. Gateway(NITPGI) 9,932.43 9,980.82 9,916.87 (+2.04) +0.02% 22,870,231

NBP Pak. Growth(NBPPGI) 12,028.05 12,100.11 12,008.66 (-6.32) -0.05% 22,870,231 Meezan Pak.(MZNPI) 11,647.14 11,728.06 11,601.45 (-6.46) -0.06% 36,004,169 UBL Pak. Enter.(UPP9) 13,584.81 13,674.80 13,562.48 (-9.12) -0.07% 14,648,674 Banking(BKTI) 13,020.49 13,082.68 12,985.28 (+15.68) +0.12% 5,368,798 Oil & Gas(OGTI) 12,542.06 12,599.29 12,472.53 (+30.86) +0.25% 6,983,316

22 June 14, 2021 SCS Research Market Report Top REP-033 also log onto nine www.jamapunji.pk

Top Volume Leaders Name Price Change % Change Volume . 12.83 1.00 8.45% 109,211,000 Hum Network. 8.68 0.06 0.70% 108,394,500 Worldcall Telecom. 4.23 0.01 0.24% 98,041,000 Aisha Steel Mills. 27.99 1.70 6.47% 40,572,500 Agritech Ltd. 6.76 -0.48 -6.63% 39,078,500 Refinery. 27.43 1.15 4.38% 38,734,500 . 94.38 4.31 4.79% 32,605,159 . 11.75 0.25 2.17% 30,378,910 Ghani Global Holdings. 50.04 3.38 7.24% 28,921,500 Top Gainers Name Price Change % Change Volume Rafhan Maize. 9,690.00 190.00 2.00% 20 Wyeth Pakistan. 2,150.84 150.47 7.50% 5,800 Gatron (Industries). 560.99 38.77 7.42% 100 Philip Morris. 1,025.75 37.87 3.83% 320 Bata Pakistan. 1,710.00 27.20 1.62% 260 Pak Motors. 357.34 24.82 7.46% 1,639,100 Systems Ltd. 529.37 23.18 4.58% 412,500 . 796.01 20.99 2.71% 26,950 Packages Ltd. 553.19 18.19 3.40% 38,700 Top Losers Name Price Change % Change Volume Sapphire Fibres. 762.03 -37.97 -4.75% 50 Faisal Spinning. 410.00 -20.00 -4.65% 1,800 National Refinary. 545.13 -15.82 -2.82% 4,709,900 Hino Pak Motor. 415.73 -12.31 -2.88% 12,600 Exide Pakistan. 360.83 -9.15 -2.47% 4,300 AKD Capital Ltd. 410.00 -8.00 -1.91% 8,500 Honda Atlas . 370.70 -6.62 -1.75% 634,700 Siemens (Pak) Eng. 650.00 -5.89 -0.90% 550 TRG Pakistan. 163.26 -5.57 -3.30% 13,731,238

33 June 14, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Last Date For Renunciation/Payment Of Right

Last Date Current Trading in Last Date for Premium / Sr.No Symbol Company Price June L/Right Right% of Trading Payment/Re Discount 14, 2021 w.e.f n.

1 JSCLR1 Jahangir Siddiqui 6.01 7/6/2021 29/6/2021 6/7/2021 20%P /-

Prem. 2 CRTMR2 The Crescent Textile 6.76 7/6/2021 29/6/2021 6/7/2021 25% 10.00/-

3 AMBL Apna Micrifinanace Bank 19.00 17/6/2021 9/7/2021 16/7/2021 24.71% /-

Source: https://dps.psx.com.pk/downloads/Daily Quotations

Closure of Transfer Book, Distribution & Meetings

Symbol Current Price Dividend EPS B C-2 Start Date

Code 14-Jun-21 Bonus/Right Ex-Price

DAWH 123.41 45%(i) 6.24(1QCY21) 16/6/2021 HCAR 370.70 45.20%(F) 12.56(FY21) 16/6/2021 DNCC 18.37 161.68%R - 16/6/2021 TPLP 20.64 10%9i) - 17/6/2021

(0.08) DLL 199.00 35%(i) 18/6/2021 (1QCY21)

KAPCO 43.75 50%(ii) - 9/7/2021

Source: https://dps.psx.com.pk/downloads/Daily Quotations

44 June 14, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Off Market Transaction June 14, 2021 Client & Cross Between Client To Client To Institutions Financial Date Member Code Symbol Code Turnover Rate Values 6/14/2021 (+)028 (-)194 Gharibwal Cement. 50,000 62.00 3,100,000 6/14/2021 (+)030 (-)128 TPL Properties Ltd. 21,000,000 15.00 315,000,000 6/14/2021 (+)223 (-)323 Byco Petroleum. 200,000 27.83 5,566,000 6/14/2021 (+)223 (-)323 Waves Singer. 50,000 35.00 1,750,000 Off Market Transaction June 14, 2021 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 6/14/2021 16 Engineering. 6,000 178.63 1,071,780 6/14/2021 19 International Industries. 1,512,800 205.00 310,124,000 6/14/2021 19 Nishat Mills. 100,000 94.36 9,436,000 6/14/2021 30 Crescent Textile. 3,800,000 35.00 133,000,000 6/14/2021 30 Hinopak Motor. 132,000 423.00 55,836,000 6/14/2021 45 Hum Network Ltd. 1,000 8.68 8,680 6/14/2021 45 Hum Network Ltd. 1,000 8.68 8,680 6/14/2021 46 P.T.C.L A. 2,000 13.40 26,800 6/14/2021 46 Panthers Tyres. 132,000 69.00 9,108,000 6/14/2021 50 Arif Habib Corporation. 3,000,000 37.50 112,500,000 6/14/2021 91 Ghani Global Holdings. 72,000 44.04 3,170,880 6/14/2021 107 Oil & Gas Development. 100,000 97.07 9,707,000 6/14/2021 142 Ltd. 4,307,500 16.50 71,073,750 6/14/2021 145 Byco Petroleum. 2,000,000 12.42 24,840,000 6/14/2021 149 MCB Bank Ltd. 500,000 166.01 83,005,000 6/14/2021 169 At-Tahur Ltd. 5,000 22.60 113,000 6/14/2021 194 Kohinoor Spinning. 10,000 5.35 53,500 6/14/2021 194 Agritech Ltd. 1,000 6.00 6,000 6/14/2021 194 Netsol Technologies. 10,000 195.00 1,950,000 6/14/2021 194 Pak Datacom. 6,500 124.00 806,000 6/14/2021 194 Pak Elektron. 2,000 35.00 70,000 6/14/2021 194 Sazgar Engineering. 1,000 179.00 179,000 6/14/2021 346 Jahangir Siddiqui (R). 1 6.00 6

Source: https://dps.psx.com.pk/downloads

55 DISCLAIMER

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

6 FOR MORE INFO VISIT OUR WEBSITE WWW.SCSTRADE.COM

CALL US 021-111-111-721

EMAIL US [email protected]

7