Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 16, 2020 REP-033 also log onto PSX Market Indexwww.jamapunji.pk 16-July-20 Current Net Net High Low Volume Indices Index Change Change %

KSE 100 Index 37,001.44 37,029.25 36,679.03 (+322.41) +0.87% 237,078,415 KSE-30 Index 16,056.52 16,070.70 15,893.45 (+163.07) +1.02% 150,459,635 KMI-30 Index 59,888.10 59,967.18 59,062.80 (+825.30) +1.38% 175,914,534 All Share Index 26,461.91 26,483.88 26,189.08 (+272.83) +1.03% 402,553,774 KMI All Shares Index 18,434.29 18,457.36 18,243.52 (+190.77) +1.03% 260,187,847 NIT Gateway 8,304.00 8,313.70 8,232.30 (+71.70) +0.87% 30,910,200 Index(NITPGI) UBL Pak. Enterprise 10,740.19 10,757.94 10,675.52 (+64.67) +0.61% 9,221,667 Index(UPP9) 15-July-20 Previous Net Net High Low Volume Indices Index Change Change % KSE 100 Index 36,679.03 36,891.98 36,638.07 (-66.19) -0.18% 227,614,034 KSE-30 Index 15,893.45 15,999.01 15,873.71 (-34.37) -0.22% 144,198,664 KMI-30 Index 59,062.80 59,565.57 58,986.58 (-143.24) -0.24% 153,405,633 All Share Index 26,189.08 26,285.85 26,140.33 (+31.88) +0.12% 328,368,401 KMI All Shares Index 18,243.52 18,380.61 18,227.29 (-52.61) -0.29% 230,651,006 NIT Pakistan Gateway 8,232.30 8,279.36 8,223.12 (+3.12) +0.04% 30,604,887 Index(NITPGI) UBL Pak. Enterprise 10,675.52 10,716.38 10,640.95 (+0.05) +0.00% 9,745,457 Index(UPP9)

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 16, 2020 REP-033 also log onto Top Volume Leaderswww.jamapunji.pk Name Price Change % Change Volume JS Bank 6.18 0.70 12.77% 31,676,000 31.88 0.51 1.63% 24,850,000 Pak Elektron Ltd. 31.02 0.56 1.84% 24,115,500 13.86 -0.40 -2.80% 20,333,500 100.16 2.51 2.57% 19,194,559 Fauji Cement 18.95 0.51 2.77% 19,116,000 Unity Foods.(XR) 11.91 0.50 4.39% 18,223,500 TRG Pakistan Ltd. 36.73 0.58 1.60% 15,599,000 Hum Network 10.04 -0.82 -7.55% 15,444,500

Top Gainers Name Price Change % Change Volume Unilever Pak Foods 9575.00 175.00 1.86% 40 Nestle Pakistan Ltd. 6,900.00 100.00 1.47% 80 Sapphire Textile 911.99 63.00 7.42% 50 Indus Motor 1,307.86 51.39 4.09% 38,000 Pakistan Tobacco 1,643.94 46.03 2.88% 1,500 Hino Pak Motor 603.48 42.10 7.50% 6,300 ICI Pakistan 769.17 37.10 5.06% 162,000 743.76 30.98 4.36% 50,900 Bata Pakistan 1,459.50 29.31 2.05% 2,680

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential lo