MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD Saudi Arabia TASI ▲ 7,177.55 26-Dec-17 0.44% 2.95% -0.46% 187,782,601 924,590,610 92,090 446,854,234 Dubai General Index ▼ 3,332.21 26-Dec-17 -0.68% -2.57% -5.63% 217,088,267 101,676,384 2,976 78,231,047 Abu Dhabi General Index ▼ 4,319.81 26-Dec-17 -0.43% 0.86% -4.98% 74,617,658 25,010,715 983 112,716,564 Qatar QE 20 Index ▼ 8,501.03 26-Dec-17 -0.80% 9.24% -18.55% 13,899,844 49,790,940 3,062 97,171,795 Oman MSM 30 Index ▼ 5,006.69 26-Dec-17 -0.33% -1.95% -13.42% 2,446,581 1,270,037 250 14,070,424 Bahrain Bahrain All Share Index ▼ 1,285.34 26-Dec-17 -0.61% 0.13% 5.32% 9,951,154 6,062,796 117 20,083,441 Egypt EGX 30 Index ▲ 14,922.85 26-Dec-17 0.54% 2.34% 20.88% 126,505,720 35,053,854 19,845 22,600,894 Jordan General Index ▼ 2,125.80 26-Dec-17 -0.17% 0.16% -2.05% 9,819,611 12,083,416 1,917 22,391,266 Morocco* Casa All Share Index ▲ 12,293.81 26-Dec-17 0.22% -2.87% 6.34% 2,805,759 120,509,661 597 65,930,260 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Dar Al Arkan Real Estate ▲ 14.110 7.55 58,037,243 Dar Al Arkan Real Estate ▲ 14.110 7.55 793,120,100 Alinma Bank ▲ 19.600 3.32 28,144,283 Alinma Bank ▲ 19.600 3.32 537,889,100 Saudi Kayan Petrochemical Company ▲ 10.730 2.48 14,945,978 Saudi Basic Industries Corporation (SABIC) ▲ 101.420 0.14 329,047,300 Methanol Chemicals Co ▲ 9.260 3.00 7,826,076 Saudi Kayan Petrochemical Company ▲ 10.730 2.48 158,382,000 Saudi Re for Cooperative Reinsurance Co ▲ 7.390 3.36 4,860,930 Al-Rajhi Bank ▲ 64.260 0.50 153,189,200

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) Union Properties PJSC ▲ 0.939 0.97 54,584,715 Emaar Properties PJSC ▼ 6.840 -2.01 104,476,500 GFH Financial Group ▼ 1.550 -1.90 49,320,529 GFH Financial Group ▼ 1.550 -1.90 77,229,380 Drake & Scull International P.J.S.C ▼ 2.170 -1.81 16,385,280 Union Properties PJSC ▲ 0.939 0.97 50,877,970 Al Salam Bank -Bahrain ▼ 1.060 -5.36 15,525,061 Drake & Scull International P.J.S.C ▼ 2.170 -1.81 36,082,920 Al-Salam Bank ▼ 1.060 -5.36 15,525,061 Al-Salam Bank ▼ 1.060 -5.36 16,593,650

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) Dana Gas PJSC ▬ 0.770 0.00 34,941,768 Dana Gas PJSC ▬ 0.770 0.00 27,163,100 Eshraq properties Co. ▼ 0.710 -1.39 10,209,844 Etisalat ▼ 16.850 -0.88 8,220,423 Manazel Real Estate PJSC ▼ 0.550 -1.79 7,497,183 Eshraq properties Co. ▼ 0.710 -1.39 7,419,368 RAK Properties ▼ 0.710 -1.39 2,698,250 Abu Dhabi Commercial Bank ▼ 6.670 -0.74 6,151,121

26-Dec-17 ALDAR Properties PJSC ▼ 2.180 -0.46 1,997,575 ALDAR Properties PJSC ▼ 2.180 -0.46 4,357,583

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Qatar First Bank ▲ 6.620 3.44 4,223,465 Qatar First Bank ▲ 6.620 3.44 28,104,040 Investment Holding Group QPSC (IGRD) ▲ 6.220 1.14 3,281,853 Investment Holding Group QPSC (IGRD) ▲ 6.220 1.14 20,491,450 Vodafone Qatar ▼ 7.980 -3.04 1,520,956 Qatar National Bank ▲ 128.210 0.13 16,915,820 United Development Co. ▼ 14.330 -0.49 694,278 Vodafone Qatar ▼ 7.980 -3.04 12,241,320 Aamal Holding Company ▲ 8.500 0.12 589,123 Qatar Insurance Company ▼ 54.680 -0.40 12,093,500 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Bank Muscat ▬ 0.396 0.00 368,784 Bank Muscat ▬ 0.396 0.00 145,932 Al Madina Takaful Insurance ▬ 0.097 0.00 314,540 Oman Fisheries ▲ 0.142 0.71 43,503 Oman Fisheries ▲ 0.142 0.71 307,428 United Finance ▬ 0.136 0.00 38,016 United Finance ▬ 0.136 0.00 279,089 Al Madina Takaful Insurance ▬ 0.097 0.00 30,512 Galfar Engineering And Con. ▼ 0.073 -1.35 263,666 National Bank Of Oman ▲ 0.200 1.01 24,201

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Ithmaar Bank $ ▲ 0.130 8.33 4,203,481 GFH Financial Group $ ▼ 0.425 -1.16 871,550 GFH Financial Group ▼ 0.425 -1.16 2,027,325 Ithmaar Bank $ ▲ 0.130 8.33 546,453 Al Salam Bank ▼ 0.109 -5.22 1,129,737 Ahli United Bank $ ▼ 0.670 -0.74 302,194 Khaleeji Commercial Bank ▼ 0.111 -1.77 1,015,000 Al Salam Bank ▼ 0.109 -5.22 124,935 Seef Properties B.S.C. ▬ 0.208 0.00 475,500 Khaleeji Commercial Bank ▼ 0.111 -1.77 116,875

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Citadel Capital - Common Shares ▬ 1.300 0.00 19,818,349 Commercial International Bank ▲ 76.270 1.68 83,639,930 Porto Group ▬ 0.340 0.00 18,110,454 Eastern Tobacco ▲ 439.030 2.06 41,431,920 Amer Group Holding ▼ 0.330 -2.94 12,583,916 Citadel Capital - Common Shares ▬ 1.300 0.00 25,856,890 Orascom Telecom Media And Technology Holding ▬ 0.730 0.00 11,612,596 Ezz Steel ▲ 20.140 2.97 21,886,350 Egyptian for Tourism Resorts ▼ 1.480 -1.33 6,014,440 Dice Sport & Casual Wear ▲ 23.500 1.95 19,467,720

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Al-Amal Financial Investments Co. ▼ 0.500 -1.96 4,783,360 Al-Amal Financial Investments Co. ▼ 0.500 -1.96 3,247,876 Specialized Investment Compounds ▲ 0.860 4.88 528,172 Union Land Development Corporation ▼ 2.020 -1.94 1,558,290 Assas For Concrete Products Co.Ltd ▲ 0.230 4.55 511,009 Jordan Phosphate Mines ▲ 2.570 1.58 1,299,339 Union Land Development Corporation ▼ 2.020 -1.94 393,250 Arab Bank ▼ 5.690 -0.18 1,026,799 Union Investment Corporation ▼ 1.180 -0.84 358,270 Specialized Investment Compounds ▲ 0.860 4.88 866,884

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD) Ahmad Al-Ali Attijariwafa Bank ▲ 476.200 1.32 1,112,483 Attijariwafa Bank ▲ 476.200 1.32 528,434,500 Investment Officer Email:[email protected] Compagnie d'Assurances et de Réassurance Atlanta ▼ 62.800 -0.30 300,840 Taqa Morocco ▲ 910.000 2.25 212,400,500 Tel : (+965) 22251295 Taqa Morocco ▲ 910.000 2.25 233,436 CIH Bank ▼ 281.000 -0.35 53,254,420 Douja Promotion Groupe Addoha ▼ 34.340 -0.46 207,219 Label Vie ▼ 1,764.000 -0.34 45,864,000 CIH Bank ▼ 281.000 -0.35 189,514 Cosumar ▬ 290.000 0.00 23,825,760 Information and opinions contained in this document have been compiled or arrived by KPFI from sources believed to be reliable, but KPFI has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.