Daily Rates 17.February.2020
Total Page:16
File Type:pdf, Size:1020Kb
Monday, February 17, 2020 BUYING RATE SELLING RATE Institution BRANCH USD CASH USD TC GBP CASH GBP TC EUR CASH EUR TC KES TZS USD CASH_S USD TC_S GBP CASH_S GBP TC_S EUR CASH_S EUR TC_S KES_S TZS_S ABIA FOREX BUREAU LIMITED AVENUE RD, ARUA TOWN 3,645.0 4,000.0 3,950.0 33.0 1.3 3,680.0 4,200.0 4,150.0 37.0 1.8 ABISELOM FOREX BUREAU LIMITED TIRUPATI MAZIMA MALL 3,640.0 4,620.0 3,890.0 34.0 1.4 3,690.0 4,850.0 4,150.0 37.0 1.7 ACCESS FXB KABALAGALA ACCESS KABALAGALA 3,640.0 4,650.0 3,950.0 33.0 1.4 3,685.0 4,900.0 4,300.0 37.0 1.7 ACCESS FXB KABALAGALA ACCESS BUGOLOBI 3,635.0 4,670.0 3,940.0 33.0 1.4 3,680.0 4,900.0 4,300.0 37.0 1.7 ACE ACE ENTEBBE AIRPORT 3,640.0 4,750.0 3,950.0 34.0 1.4 3,670.0 4,780.0 4,000.0 36.5 1.6 ALPACA FOREX BUREAU ALPACA FOREX RUBAGA ROAD 3,667.0 4,770.0 3,970.0 36.1 1.6 3,690.0 4,860.0 4,100.0 36.5 1.7 ALPHA CAPITAL PARTNERS ALPHA CAPITAL PARTNERS FOREX 3,655.0 4,600.0 3,800.0 35.3 1.6 3,680.0 4,850.0 4,190.0 37.3 1.7 ALREADY FOREX BUREAU LIMITED ALREADY LUWUM St. 3,660.0 4,650.0 3,950.0 35.5 1.6 3,690.0 4,800.0 4,100.0 36.5 1.7 AMAL FOREX BUERAU LIMITED KLA AMAL ARUA 3,645.0 4,000.0 3,900.0 33.5 1.4 3,665.0 4,600.0 4,100.0 36.0 1.6 AMAL FOREX BUERAU LIMITED KLA AMAL BEN KIWANUKA St. 3,655.0 4,500.0 4,000.0 34.0 1.5 3,690.0 4,700.0 4,200.0 36.5 1.7 AMAL FOREX BUERAU LIMITED KLA AMAL KISENYI 3,640.0 4,500.0 4,000.0 34.0 1.5 3,660.0 4,700.0 4,200.0 36.5 1.7 AMRON FOREX BUREAU AMRON MBARARA 3,650.0 4,600.0 4,030.0 34.0 1.5 3,690.0 4,800.0 4,100.0 36.0 1.6 ARACH FOREX BUREAU LTD ARACH ARUA PARK 3,655.0 4,700.0 3,900.0 36.0 1.5 3,675.0 4,800.0 4,100.0 36.5 1.6 ASANTE FOREX BUERAU LIMITED ASANTE 3,665.0 4,400.0 3,900.0 35.8 1.6 3,685.0 4,800.0 4,300.0 37.5 1.7 ASHANTI FOREX BUREAU LTD ASHANTI ARUA PARK 3,660.0 4,725.0 3,925.0 36.1 1.6 3,680.0 4,850.0 4,100.0 36.5 1.7 ASIAN OVERSEAS EXCHANGE LIMITED ASIAN OVERSEAS CROWN HOUSE 3,655.0 4,730.0 3,930.0 1.5 3,695.0 4,890.0 4,090.0 1.7 ASSURED FOREX BUREAU LIMITED ASSURED TITANIC PLAZA 3,662.0 4,740.0 3,940.0 36.0 1.5 3,682.0 4,795.0 4,050.0 37.0 1.6 ATELERE FOREX BUREAU LIMITED ATELERE KIKUBO LANE 3,662.0 4,700.0 3,980.0 36.0 1.6 3,672.0 4,750.0 4,200.0 36.0 1.7 AUSSIE FOREX BUREAU LTD AUSIE KIREKA 3,640.0 4,600.0 3,900.0 34.0 1.5 3,690.0 4,900.0 4,200.0 37.0 1.8 BAIKA FOREX BUREAU MBARARA 3,640.0 4,350.0 3,900.0 33.0 1.4 3,690.0 4,700.0 4,300.0 36.5 1.7 BAKAAL FOREX BUREAU LIMITED MAIN bakaalforex 3,660.0 4,680.0 3,915.0 35.8 1.6 3,682.0 4,780.0 4,115.0 36.5 1.7 BAKAAL FOREX BUREAU LIMITED MAIN bakaal kisenyi Branch 3,650.0 4,650.0 3,910.0 35.5 1.5 3,680.0 4,800.0 4,200.0 36.0 1.7 Bankens Forex Bureau Ltd BANKENS ARUA PARK KLA 3,660.0 4,730.0 3,940.0 36.4 1.6 3,680.0 4,780.0 4,040.0 36.8 1.7 BANXELL FOREX BUREAU LTD BANXELL NAKIVUBO Rd. 3,650.0 4,600.0 3,850.0 35.0 1.5 3,720.0 4,950.0 4,180.0 37.8 1.8 BATA FOREX BUREAU BATA ARUA TOWN 3,650.0 4,000.0 3,800.0 30.0 1.2 3,700.0 4,100.0 4,100.0 30.5 1.6 BATA FOREX BUREAU BATA ARUA PARK - KAMPALA 3,665.0 4,200.0 3,800.0 35.0 1.5 3,700.0 4,210.0 4,000.0 36.4 1.7 BEST BUY FOREX BUREAU LIMITED BEST BUY NABUGABO Rd. 3,660.0 4,700.0 3,945.0 36.1 1.6 3,680.0 5,000.0 4,090.0 36.5 1.7 BEST FOREX BUREAU BEST WILLIAM STREET 3,660.0 4,765.0 3,955.0 36.2 1.6 3,675.0 4,815.0 4,005.0 36.5 1.7 BEST FOREX BUREAU BEST MUKWANO ARCADE 3,660.0 4,765.0 3,955.0 36.2 1.6 3,675.0 4,815.0 4,005.0 36.5 1.7 BEVAR FOREX BUREAU LIMITED KING FAHD PLAZA 3,655.0 4,742.0 3,940.0 36.3 1.5 3,675.0 4,795.0 4,018.0 36.9 1.6 BHRIN FOREX BUREAU LTD BRHIN DEWINTON Rd. 3,665.0 4,600.0 4,000.0 35.0 1.6 3,695.0 4,950.0 4,190.0 36.5 1.7 BICCO FOREX BUREAU LIMITED KLA BICCO COLVILLE St. 3,650.0 4,700.0 3,910.0 35.5 1.6 3,678.0 4,800.0 4,040.0 37.0 1.7 BICCO FOREX BUREAU LIMITED KLA BICCO JINJA 3,630.0 4,600.0 3,900.0 34.0 1.4 3,660.0 4,800.0 4,000.0 37.5 1.8 BIGBILLS FXB BIGBILLS KALUNGI PLAZA 3,650.0 4,710.0 3,920.0 36.3 1.5 3,670.0 4,790.0 4,070.0 36.8 1.6 BIGBILLS FXB BIGBILLS DOMANICO PLAZA 3,653.0 4,720.0 3,930.0 36.3 1.5 3,673.0 4,800.0 4,070.0 36.8 1.6 BIOS FOREX BUREAU LIMITED Bio's Forex Bureau Limited 3,620.0 4,500.0 3,820.0 32.5 1.2 3,670.0 4,800.0 4,120.0 36.0 1.6 BLUE PRINT FOREX BUREAU BLUE PRINT LUWUM St. 3,655.0 4,700.0 3,940.0 36.0 1.6 3,675.0 4,800.0 4,300.0 36.0 1.7 BRAVE FOREX BUREAU LIMITED BRAVE WANDEGEYA 3,651.0 - 4,665.0 - 3,940.0 - 34.0 1.4 3,692.0 - 4,870.0 - 4,150.0 - 37.0 1.8 BUDGET FOREX BUREAU BUDGET FOREX EQUATORIAL MALL 3,660.0 4,650.0 3,950.0 35.0 1.5 3,685.0 4,850.0 4,100.0 36.5 1.7 BUYI FOREX BUREAU LIMITED Shamba Complex 3,655.0 4,690.0 3,920.0 36.0 1.5 3,690.0 4,800.0 4,100.0 37.5 1.7 CAPITAL FOREX BUREAU NANKULABYE 3,640.0 - 4,730.0 - 3,940.0 - 35.0 1.3 3,700.0 - 4,800.0 - 4,055.0 - 37.5 1.8 CAPITAL FOREX BUREAU KABALAGALA 3,640.0 - 4,710.0 - 3,945.0 - 35.0 1.3 3,700.0 - 4,800.0 - 4,040.0 - 37.3 1.7 CAPITAL FOREX BUREAU KANSANGA 3,640.0 - 4,720.0 - 3,940.0 - 35.0 1.3 3,695.0 - 4,800.0 - 4,040.0 - 37.2 1.7 CAPITAL FOREX BUREAU MAKINDYE 3,640.0 - 4,730.0 - 3,940.0 - 35.0 1.3 3,695.0 - 4,800.0 - 4,050.0 - 37.5 1.7 CASH FLOW FOREX BUREAU-KIKUBO CASHFLOW KIKUUBO LANE 3,660.0 4,700.0 3,950.0 36.0 1.6 3,680.0 4,820.0 4,100.0 36.3 1.7 CITY FXB CITY FXB LUWUM St. 3,655.0 4,700.0 3,920.0 35.8 1.5 3,680.0 4,900.0 4,150.0 37.0 1.7 CITY FXB CITY FXB FREEDOM CITY MALL 3,630.0 4,650.0 3,900.0 34.0 1.5 3,690.0 4,870.0 4,130.0 37.5 1.7 CITY FXB CITY FXB MUKONO 3,620.0 4,620.0 3,880.0 32.0 1.2 3,695.0 4,850.0 4,090.0 37.0 1.7 CIVIC FOREX BUREAU CIVIC WILSON Rd. 3,665.0 4,760.0 3,955.0 36.0 1.6 3,685.0 4,800.0 4,000.0 36.3 1.7 CLYDE CLYDE JINJA 3,550.0 4,420.0 3,820.0 33.0 1.3 3,650.0 5,000.0 4,400.0 35.0 1.5 COMDEL FOREX BUREAU MAIN 3,665.0 4,745.0 3,935.0 35.5 1.7 3,685.0 4,840.0 4,040.0 37.5 1.8 CORNICHE FOREX BUREAU LIMITED CORNICHE CITY CENTRE COMPLEX 3,662.0 4,710.0 3,925.0 35.8 1.6 3,690.0 4,860.0 4,000.0 36.8 1.7 CROWN FOREX BUREAU crown 3,662.0 4,700.0 3,910.0 35.5 1.5 3,682.0 4,850.0 4,100.0 37.5 1.7 DAHABSHIIL FOREX BUREAU BOMBO ROAD KINGFAHD 3,650.0 4,700.0 3,900.0 35.5 1.5 3,680.0 4,799.0 4,040.0 36.9 1.7 DAHABSHIIL FOREX BUREAU BOMBO ROAD MBALE 3,655.0 4,600.0 3,900.0 35.5 1.4 3,690.0 4,800.0 4,200.0 36.0 1.6 DAHABSHIIL FOREX BUREAU BOMBO ROAD OVINO 3,655.0 4,725.0 3,990.0 35.0 3,685.0 4,920.0 4,130.0 36.9 DAHABSHIIL FOREX BUREAU BOMBO ROAD ARUA 3,650.0 4,650.0 3,910.0 30.0 3,680.0 4,850.0 4,170.0 32.0 DAHABSHIIL FOREX BUREAU BOMBO ROAD KABALAGALA 3,645.0 4,700.0 4,000.0 35.0 3,690.0 4,920.0 4,150.0 37.0 DAVINNETTE DAVINNETTE GRAND IMPERIAL 3,640.0 4,710.0 4,060.0 34.7 1.5 3,690.0 4,825.0 4,169.0 36.5 1.7 DEMO FXB DEMO FORT PORTAL 3,630.0 4,500.0 3,920.0 30.0 3,655.0 4,710.0 4,065.0 34.5 DESERT EXCHANGE KAMPLA ROAD MAIN BRANCH 3,668.0 4,610.0 3,900.0 36.0 1.5 3,680.0 - 4,900.0 - 4,350.0 38.0 1.7 Destiny Forex Bureau Ltd DESTINY FXB 3,650.0 4,650.0 3,900.0 34.0 1.4 3,690.0 4,900.0 4,190.0 38.0 1.7 DIVINE CASH FOREX BUREAU KAMPALA ROAD 3,655.0 4,710.0 3,910.0 36.0 1.6 3,680.0 4,800.0 4,080.0 37.0 1.7 DOLLAR HOUSE SHOP 29 DOLLAR HOUSE SHOP 5 3,652.0 4,700.0 3,935.0 36.3 1.6 3,685.0 4,799.0 4,040.0 37.5 1.7 DOLLAR HOUSE SHOP 29 DOLLAR HOUSE SHOP 29 3,652.0 4,700.0 3,935.0 36.3 1.6 3,685.0 4,799.0 4,040.0 37.5 1.7 DOLLAR HOUSE SHOP 29 DOLLAR HOUSE SHOP 18 3,652.0 4,700.0 3,935.0 36.3 1.6 3,685.0 4,799.0 4,040.0 37.5 1.7 DOLLAR HOUSE SHOP 29 DOLLAR HOUSE SHOP 4 3,652.0 4,700.0 3,935.0 36.3 1.6 3,685.0 4,799.0 4,040.0 37.5 1.7 DOLLAR HOUSE SHOP 29 DOLLAR HOUSE SHOP 14 3,652.0 4,700.0 3,935.0 36.3 1.6 3,685.0 4,799.0 4,040.0 37.5 1.7 DON FOREX BUREAU LIMITED DON GGABA ROAD 3,645.0 4,600.0 3,900.0 34.5 1.4 3,680.0 4,800.0 4,100.0 37.0 1.7 DOTCOM FOREX BUREAU KING FAHAD PLAZA NO.