HIGHLANDS NEWS-SUN Thursday, May 2, 2019

VOL. 100 | NO. 122 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wildfire burns home, vehicles

KIM LEATHERMAN/STAFF A fence has been put around the SunTrust Bank on Tubbs Road. It will be demolished in the next few weeks. Former SunTrust Bank site to be razed By KIM LEATHERMAN STAFF WRITER CLEVELAND NOBLES/COURTESY PHOTO SEBRING — Fire shows through the front window of a mobile home on Riverdale Road, engulfed in flames by wildfire Tuesday afternoon. It was reported SunTrust Bank at to have rekindled Wednesday morning, bur was quickly brought under control. 1901 U.S. 27 South, also known as the midtown branch, will soon be razed HCFR: ‘Rekindles’ just hot spots, ash to the ground. The bank was the scene By PHIL ATTINGER of a mass shooting STAFF WRITER on Jan. 23, in which five women were killed. SEBRING — A day after dealing with Four women — Debra Cook, Marisol a massive propane tank fire south of Lopez, Jessica Montague, and Ana Sebring, firefighters fought a five-acre Pinon-Williams — were bank employees wildfire Tuesday east of Avon Park. and one was a bank customer, Cynthia The wildfire, at the corner of Watson. Riverdale Road and North Clearwater Friends, family and residents who Drive, destroyed a home, a barn and never met the women turned the site into nine vehicles. Unlike the propane tank a makeshift memorial. After the shooting, facility fire, no one was injured. SUNTRUST | 5A Fire crews with Highlands County Fire Rescue (HCFR) and the Florida Forest Service got word of the fire at 5:05 p.m. Tuesday. When state firefighters arrived on the scene, the mobile home was already consumed Student pleads by a fast-moving, wind-driven grass fire. Crews got the wildfire contained by 7:04 p.m. The cause is currently guilty to gun/ under investigation by the Office of Agricultural Law Enforcement. Residents reported via social media drug charges that they took water to firefighters. By MARC VALERO It happened just one day after Highlands County Fire Rescue re- STAFF WRITER sponded to a massive fire in a stack of propane tanks on the south side SEBRING — A Lake Placid Middle of the Kason Crisplant propane tank School student has pleaded guilty servicing center on Twitty Road. That Tuesday in Juvenile Court to multiple fire prompted a one-mile evacuation felony charges after a loaded handgun because propane tanks had begun was found in his backpack at the school launching themselves in the air, on April 11. landing on nearby houses and woods, The male teenager pleaded guilty to lighting them ablaze. the following charges: carrying a con- Forest Service crews helped COURTESY PHOTO/HIGHLANDS COUNTY FIRE RESCUE cealed firearm, possession of a firearm county crews with a wildfire by Lake on school property, possession of a fire- Smoke billows into the sky Tuesday afternoon as a five-acre wildfire engulfs a home on River- Josephine, lit by embers from the fire. arm by a minor, possession of cannabis dale Road. The fire destroyed the home, a barn and nine vehicles, and is under investigation. HCFR Chief Marc Bashoor also said and possession of drug paraphernalia. an onsite cylinder containing 50,000 A school resource officer who called out to both sites by reports that workers had seen ash blowing around pounds of the liquid petroleum gave searched the teen’s backpack found the fires had rekindled. in one part of the site and thought it another reason for the evacuation. marijuana and after searching further The first was Twitty Road at roughly was smoke. Fortunately, although the fire burned the SRO found a handgun wrapped up 9 a.m. Battalion Chief 1 Zack Smith Then, at approximately 11 a.m., a underneath it, it was not set off. in a T-shirt at the bottom of his back- said workers clearing debris had found similar call came in about Riverdale Bashoor said the small tanks holding pack. The gun was loaded but did not some hot coals within the piles — Road. 20 pounds of propane had enough ex- have a bullet in the chamber. often called “hot spots” — and had State wildland firefighters had plosive force to land as far as a quarter The teen’s disposition hearing called them in. planned to be on scene, given the mile from the fire. County Public Information Officer potential of winds and hot spots to STUDENT | 1A Wednesday morning, firefighters got Gloria Rybinski later reported that FIRE | 3A Visit Florida gets reprieve DeSantis gives $50 M, nine months

By PHIL ATTINGER the Senate to fund the good news,” Hartt said as of this time last year — STAFF WRITER agency with $19 million, Tuesday. an increase of $144,201, just enough to cover Hartt said Visit Sebring or 86%. SEBRING — Visit the agency’s expenses depends on Visit Florida For this fiscal year, Florida got a 30% budget through Oct. 1. for market research, grant Visit Sebring has spent cut and nine months to DeSantis said that while funding and cooperative $207,252 on operations prove itself to Gov. Ron he sought $76 million in marketing efforts that ($37,536), Arts & Culture DeSantis, but the agency his proposed budget for the county-based agency marketing ($39,080), and will stay open past Oct. 1. Visit Florida — the same cannot afford, even with general marketing and Florida legislators as the current and pre- a recent bump in tourist events ($130,636). agreed Monday to fund vious state budget years taxes from 2 cents to 4 The agency has an- the beleaguered agency — he’d “be fine” with cents per dollar. other $384,489 tied up through June 30, 2020, the $50 million initially At the last TDC Board in planned promotions beyond the October proposed by the Senate, meeting, Hartt reported and expected expenses: deadline when it other- News Service reported. the agency brought in $60,658 for operations, wise would have been That news pleased $121,870 in January 2019, $124,728 for Arts & FILE PHOTO eliminated, according Casey Wohl Hartt, lead compared to $54,553 in Culture, $197,753 for to reports from News consultant for Highlands January 2018. marketing/events and The Fern Garden Trail at Highlands Hammock State Park Service of Florida. While County’s tourism mar- It’s an increase of $1,350 for lake recreation meanders through lush green foliage and over a swampy area the House, a long-term keting agency, the Tourist $67,317, or 123%, she promotion. filled with wildlife. The park is one of the places promoted critic of the agency, would Development Council said. With current balances on VisitSebring and Visit Florida websites, but local tourism have let the agency die, (TDC), marketed as “Visit Year-to-date, the TDC in those accounts, Hartt marketers worry a loss of Visit Florida might keep out-of-state House members nego- Sebring.” has pulled in $312,817, visitors from knowing about such attractions. tiated with members of “Obviously, this is really compared with $168,616 TOURISM | 5A

Classifieds ...... B3-7 Lottery ...... Sports Wire Viewpoints ...... A4 Good morning To Comics ...... News Wire Obituaries ...... A3 Weather ...... Sports Wire Karen DelValle Local Sports Today’s Flavor facebook.com/ twitter.com/ ...... A6-7 ...... B1 Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com Couple arrested after fight By PHIL ATTINGER and the boy, reports said. STAFF WRITER They also saw a broom and dustpan in the kitch- SEBRING — A man en and the remains of a and woman were both broken glass elephant arrested and charged in the trash can, reports after a fight on Sunday. said. He faces assault charges, In a statement, FILE PHOTO and she’s charged with BAKER HARRISON Harrison denied hitting cruelty to a child. Baker and described her This October 2018 photo shows some of the damage in Callaway from Hurricane Michael. Highlands County her, after which she left as “crazy.” sheriff’s deputies arrested to prevent getting hit by He also denied hearing Samuel Taylor Harrison, anything else. any announcements from 41, after he allegedly Deputies did not find deputies, reports said. Duke customers could be threw a glass elephant any marks on her head, When questioned, the at 33-year-old Megan but found a bruise on her boy confirmed seeing Marie Baker during an arm, reports said. When Harrison throw the shielded from storm hikes argument. Allegedly, she asked, she told them it elephant from the living dropped the pieces of the was from a hot glue gun, room to the kitchen, but broken glass figure on but wouldn’t elaborate. said Harrison did not hit By JIM SAUNDERS customers, the utility Stempien, Duke’s state the feet of a 6-year-old She also told deputies Baker. NEWS SERVICE OF FLORIDA wants to use the money president, pointed to boy when he tried to the 6-year-old would The boy allegedly told to shield customers from continuing efforts to clean them up, and then be in the house with deputies that when he TALLAHASSEE — Duke the extra hurricane-re- recover from the Category allegedly wrote some- Harrison. was picking up the bro- Energy Florida wants to lated costs. The Public 5 storm that caused bil- thing on his forehead and Reports said the deputy ken pieces of elephant, use savings from a 2017 Service Commission last lions of dollars in damage chest, against his will. tried to get Harrison to Baker took the pieces out federal-tax overhaul to year approved a similar in Northwest Florida. The incident took place come out by putting the of his hand and dropped cover the costs of restor- plan to cover Duke’s Michael made landfall between 5-6:40 p.m. patrol car in front of the them on his feet. ing power after Hurricane restoration costs after Oct. 10 in Mexico Beach, Sunday at a home in the house with lights flashing Deputies saw hand- Michael, potentially Hurricane Irma. east of Panama City, and west part of the greater and calling over the writing on his head and sparing customers from Documents filed then barreled north into Sebring area. Arrest public address system. chest. When they asked higher monthly electric Tuesday at the Public Georgia. reports said deputies Harrison would not Harrison about it, he bills. Service Commission in- “The Florida Panhandle responded to a 911 call come out, reports said. allegedly told them the The utility filed a dicate that Duke reached is still recovering from from a third party and Reports said Baker boy does it to himself. proposal Tuesday at an agreement on the new the damage to homes, received no answer at the did not have a key to However, the boy told the state Public Service plan with the state Office businesses, infrastructure door. the front door, and the deputies that Baker Commission that cen- of Public Counsel, which and tourism as a result Reports state the keypad at the door was wrote on him, and he ters on $221 million in represents consumers of Hurricane Michael,” deputy called the com- broken, but she told dep- didn’t want her to do costs from the massive in utility issues, and the Stempien said. “We plainant, who got Baker uties the rear glass patio that. October storm, which, at Southern Alliance for appreciate the Office of to return to the resi- door would not lock. He told them she reg- its height, knocked out Clean Energy, an organi- Public Counsel, Southern dence. She told deputies As they searched the ularly uses curse words power to about 77,000 zation frequently involved Alliance for Clean Energy Harrison punched her house, deputies heard at him and her writing Duke customers. in utility cases. and other consumer in the head, then threw talking in a nearby room on him makes him upset Typically, utilities “In essence, the advocates who helped the glass elephant at and found both Harrison and sad, reports said. are allowed to recover stipulation (agreement) find a creative solution to storm-restoration costs authorizes a continuation avoid the cost impact of by tacking on extra of using the tax savings the significant restoration charges to customers’ to avoid unnecessary and rebuild work that was monthly bills. In the case bill adjustments, while unprecedented on our of Michael, that could simultaneously provid- system.” translate to an extra $6.95 ing customers with the Duke serves customers on the bills of Duke res- benefits of tax savings in hard-hit areas such idential customers who and allowing DEF (Duke) as Bay, Gulf, Franklin use 1,000 kilowatt hours to recover its costs,” the and Wakulla counties. of electricity a month proposal said. “That is, Pensacola-based Gulf — a common industry the company foregoes its Power, the largest util- benchmark. right to implement the ity in the Panhandle, But the 2017 federal storm recovery charge has filed a proposal tax law, which included and the customers forego at the Public Service MARC VALERO/STAFF reducing the corpo- their right to an immedi- Commission seeking rate-income tax rate from ate reduction in bills as a to recover $342 million The debris is being cleaned up from the demolition of an abandoned house at 438 Rose Ave. that 35 percent to 21 percent, result of the tax savings from customers to pay was heavily damaged by a fire in December 2018. created major savings. stemming from the tax for its Michael-related While Duke would act.” costs. The commission is ordinarily need to pass In a prepared expected to take up that Sebring proceeds with along tax savings to statement, Catherine proposal this month. abandoned house demolitions By MARC VALERO Seminole Brighton STAFF WRITER SEBRING — Abandoned and dilapi- has local big game winner dated houses are being demolished by the City of Special to Highlands that she was 35% Irish, Irma so now I can put Sebring to alleviate blight News-Sun and vagrancy issues. which was extremely some money towards the MARC VALERO/STAFF BRIGHTON — At the exciting for her. renovations while I wait The house at 1130 March 17 $100k Mega “It was the Luck of the on the insurance money,” Edgemoor Ave. was The City of Sebring will have this abandoned house at 1807 Bingo Game, hosted at Irish,” she said. she said. “I plan to take taken down a couple of Steiner Ave. demolished soon. the Seminole Classic “I decided to go big for my daughter, her husband weeks ago, said Lee Tolar, Community abandoned with a Casino Brighton, two big the first time with the and three granddaughters Sebring building and Redevelopment Agency backyard pool that will game winners came away $150 buy-in to see what on a Caribbean cruise zoning code officer. funds ($6,450) were have to come up when with cash prizes; one was would happen,” Willard soon and then, the rest I’ll The abandoned house used for the December the house goes down; and a local. said. “I picked all the save for future travels.” at 438 Rose Ave., which demolition of the house the second is 4711 7th The $100k Mega Bingo numbers from family When asked what was ravaged by a Dec. 23, at 519 E. Center St. and St., which is abandoned, Game was simulcast members’ birthdays advice she had for other 2018 fire, was demolished the remaining CRA demo- unsecured and appears to between both Seminole including myself.” players hoping to win big recently with crews still lition funds ($3,550) went have significant termite Classic Casino Brighton When Willard heard her she stated, “Don’t give working Wednesday to toward the Rose Avenue damage. and Hollywood loca- numbers being called, up just because there are remove the debris. demolition, Tolar noted. The bidding process tions but both winners she thought to herself, other players aiming for After the Rose Avenue Building Department for the job has not been hailed from the Brighton “I only need one more the same prize because house demolition work funds are also used for completed on the Steiner property. number to win, God it is at random and if it’s is complete, demolition demolitions and cleanup. Avenue property and the The Do-It-Yourself please let me win.” The meant to be then you’ll work will start on the Two other demolitions “due process” has yet to $20,000 Must Go Jackpot last number came up and win. We all have the same house at 861 Lemon Ave. are pending, he said. be completed on the 7th winner was Nancy it was indeed the number chance.” Trademark Custom One is the home at 1807 Avenue property, Tolar Willard, a retired teacher she needed, number 10, Willard plans to return Construction, Sebring, Steiner Ave., which is said. from Highlands County. and she started to scream to the Seminole Classic had the low bids on the After retirement, before the number was Casino Brighton to try her Rose Avenue ($14,432.50) Willard began to visit the even called, then shouted luck again although it’s a and Lemon Avenue CORRECTION casino with her friends to “Bingo!,” waving her long shot. ($8,500) demolitions, play bingo, but this was hands frantically with The $50,000 Super Tolar said. A photo in Tuesday’s edition of the Highlands her first big win. tears of joy. Jackpot Paper Blue The Edgemoor Avenue News-Sun misidentified the first runner-up in The event took place “It means so much to winner was Dale Horne, low bid of $6,675 was the Jr. Miss Avon Park Chamber of Commerce on St. Patrick’s Day and me; I’m still fixing my a teacher from Port Saint from Robcor Contracting, pageant. Juliana Romualdo was given the title. Willard had just learned house from hurricane Lucie. Sebring. The Highlands News-Sun apologizes for the error.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES CUSTOMER SERVICE EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months Mike Henry, Office Manager Allen Moody, Highlands Sun Editor, call the newsroom at 863-385-6155. If you $74.36 863-385-6155 Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months [email protected] 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | A3

KIM LEATHERMAN/STAFF A panoramic shot captures the full fire scene, which caught fire Tuesday evening. Fire crews got word Wednesday morning that the fire had rekindled, but it turned out to be just a few hot spots, according to fire officials. He said there should be some rain FIRE on Thursday from a non-tropical low FROM PAGE 1A pressure heading in from the Bahamas. “There is a chance of showers in the rekindle the fire. afternoon,” Rude said. “Thunderstorms They were joined by three trucks are about 40% in the afternoon and and crews from Highlands Lake Fire up to 60% chance in the evening. This Department to douse any rekindle and will not be anything overwhelming but tamp down hot spots. there will be some good rain.” Local responders hold out hope for On Friday, he said, the downward reprieve from the weather. Forecaster trend would be 20% in the morning Richard Rude with the National Oceanic and going back up to 40-50% in the and Atmospheric Administration said afternoon. he had heard about this week’s fires in Highlands County in his office in Highlands News-Sun staff writer Kim Ruskin. Leatherman contributed to this report.

KIM LEATHERMAN/STAFF

A homeowner, at left, speaks with a member of Highlands County Fire Rescue on Wednesday COURTESY PHOTO/HIGHLANDS COUNTY FIRE RESCUE morning, amid the debris of his home that burned in a wildfire Tuesday evening. Cars succumb to flames Tuesday evening as a wildfire moves through a piece of property on Riverdale Road. LIMITED BOOTH SPACE AVAILABLE CALL TODAY TO RESERVE 863.386.5813

June 7-8, 2019

Friday 11:30am - 6pm • Saturday 9am - 3pm In Partnership PHIL ATTINGER/STAFF with the Highlands County Board of Highlands County firefighters out of DeSoto City Fire Department look for possible hot spots Wednesday morning in the debris of a mobile home park that burnt up Monday evening, lit from County Commissioners and the across the street by a fire at a propane tank facility. The tanks launched into the air when they ignited and landed in nearby areas, like the tank in the foreground. Emergency Operations Center

OBITUARIES FREE 2-DAY FAMILY EVENT! LOOKING FOR Clarice B. Carter SOMETHING? Clarice B. Carter passed away on Saturday, April Find it in the CLASSIFIEDS! 20, 2019 in Lake Placid, Florida. She was born in Jacksonville, Florida to Henry Claire and Edna Wise on Jan. 3, 1928. Clarice had been a resident of Lake Placid, Florida most of her life. JJJoinJ Steve JJerve She had an adventurous SaturdaySaturdaturdayurddaay at at 1 11:0011:01:00 am life as a salvage boat Storm Team 8 Chief Meteorologist owner on the Miami Guest speakersakek rs iincludenclludde HHighlandsiighhlandds CCountyounty EEmEmergencyergency OOpOperations, River Florida. She was Special Needs Shelter, and Law Enforcement Elderly Preparation to support also a CNA and worked in disaster preparedness and recovery this Hurricane season. for the Florida Forestry Explore wellness and hurricane related products and services off ered by Department. Clarice had local businesses, Fire Services, Emergency Medical Services, Health an extraordinary love for Department. animals and rescued cats. Clarice is survived Stop by the event and pick up your a FREE HURRICANE SPECIAL by many cousins and SECTION published by the Highlands News-Sun! friends, especially Trudy Ricketts. LIVE APPEARANCES FRIDAY & SATURDAY Memorials preferred to go to the Highlands ON CENTER STAGE. . . County Sheriff’s Department K-9 Unit. Clarice was a very proud Something For person and didn’t want a memorial service. She adno=3673213-1 is with God and all his adno=3671827-1 everyone! Glory! A4 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW Toll roads could ease interstates Fifty is nifty, so they say Lawmakers in Tallahassee are flirting with the idea of spending billions of dol- When I woke up through even when you’d I’ve learned who I am lars to build toll roads in the middle of the Sunday morning I didn’t rather not. They instruct- and what matters to me state. feel a day over, well, ed me on planning for and I’m not willing to Senate Bill 7068 has passed the Senate maybe 42 years old. The the future, saving for compromise on it. Even and could get a green light if the House, reality of course was that retirement and living better, I no longer feel as expected according to a Herald/Times somehow in the flurry beneath your means, the need to apologize Tallahassee Bureau story, sends the bill of life I had hit the half which I still struggle to about it. Now 50, I have straight to the floor for a vote. century mark. Spending HARRIS & CO take to heart. They’ve clear limits on the supply The idea of a north-south corridor to most of my adulthood Dorothy Harris also reminded me that of years ahead and ease the crowding on Interstates 75 and feeling around age 27, it’s OK to be driven, but obviously there’s no time 95 is not new. As Florida grows, those two the increased recovery not to drive yourself into to waste or squander. If time after those days of accomplished all we the ground and how to there’s something I want main highways, even after expansion, are overexertion had made should or mull over enjoy a good meal, take a or need to do, it’s time to struggling to accommodate all the traffic the dial spin forward a whether things could day off and give yourself get busy on it. — especially in “season.” The fact there decade or so. No spring have been different if a break, because often I like to joke that most is ample vacant land in Florida’s interior, chicken anymore, I had this or that had or had times no one else will. of my friends are over 70 mostly farmland, is an enticing nugget for comfortably acclimat- not happened. While This is what I’d share years old, so even though those who would build roads parallel to ed myself to middle everyone likely turns with other women who I’m hitting the big 5-O, the interstates. adulthood. over these stones in fret about turning 40 and it’s really nothing special. It’s an idea this newspaper floated more I’ve written columns their mental processing, instead plan on enjoying They’ve already been than a decade ago, arguing that the land highlighting viewpoints I believe women talk a decade of 39th birth- there, done that and have would not get any cheaper. on aging, health and about it more. So many days. Comparing our- the good advice to get And the only thing that has changed wellness along with options abound for us selves to forever youthful me through it. With that options to live your best — compared to those, expectations equals in mind, I’d love to know since then is that we have even more peo- life. Along the way I’ve well, let’s say 50 years ago missing out on what I’m what you wish you knew ple and more traffic. And, while the land is been blessed to meet — that it’s no surprise we finding 50 actually offers. at 50 that you know now. more costly now, it will continue to grow in dynamic individuals aren’t sure if we’ve hit the This birthday brings with What wisdom would value the longer we wait. who clearly model the mark well. it the realization that I’m you offer your half-cen- Several groups like the Sierra Club, argue rhetoric that age is just In my life I have spent less concerned than ever tury self if you had the the fragile ecosystems in the state are a number. Of course as a lot of time with people about the non-essentials chance? Connect with already in enough danger from growth, those numbers climb, decades older than I am of life. The drive to be me on Facebook and mining and farming without pouring more let’s be honest that it and have learned a lot all things to all people post your advice. Maybe, asphalt over them. makes you wonder. from them: Things like evaporated somewhere just maybe, with this age Florida Senate President Bill Galvano is We ponder whether how to work hard, be in my fourth decade and comes wisdom and we all for the toll roads. we’ve done enough, dependable and follow I’m finding it refreshing. can all benefit from it. He predicts they could be an economic boost to counties that are not near the YOUR VIEW coast and unable to share in Florida’s tour- ism gold mine. That’s because, according Antenna TV only now. The mon- retained because of one response to a recent letter to the Herald/Times, the bill would bring ey-grubbing criminals test. In addition to the published in “Your View” more than roads to the designated areas. not the same (my opinion) who run student being evaluated, under the title “Don’t try It would mean water, sewer and internet the internet snatch up the teachers are as well. to hide behind a lie.” Since I live on a sin- worldwide popular TV As a parent of two chil- The cause of the fire access — ingredients for growth and pros- gle fixed income, and perity for any community looking to cash shows like this and say, dren in our public school that damaged the Notre don’t have an unlimited “pay to watch.” system, I feel it is our job Dame Cathedral in Paris, in on newcomers. entertainment budget, When you download to lift them up. France has been ruled as There are no maps yet, but those in the antenna TV is important that “free” app, the app Our system is failing caused by an electrical know have an idea where the proposed to me. I do have (very) isn’t the product ... you them when we are only problem. I wonder what roads would go. And their predictions basic cable. No online and your information looking at a test score. foundation in facts would mean big bucks for some of Florida’s ever. are. You have allowed These teachers get up ev- supports the writer’s view richest landowners. Season two of my whoever is behind that eryday to not only teach that God is punishing favorite TV show had just Thomas Peterffy, Florida’s richest man, app to gain access to your but to love our children. “the church,” and that came out on antenna, device’s innards and stay When we start to support God plans to punish the owns hundreds of acres of land in Taylor when came one Monday County, where one proposed road would there. the teachers and remove people and things in morning, it got replaced There’s no such thing the stress caused by these the world in “the worst be built, according to the Herald/Times. by paid programming. TV Peterffy is worth $18.5 billion and just hap- as complete PC or IP results, can you imagine punishment.” stations of today are mis- protection, period; read what it will do for our I don’t worship a God pens to be on Gov. Ron DeSantis’ campaign taken if they think paid the ad FME print. children and teachers. of rage and revenge. Do finance team. programming will keep I just hope for a source Change needs to start you? We understand the concern by environ- the doors open while of season 2-3 on DVD. now. Teachers are the I choose to worship mentalists who only wish to keep Florida’s viewer entertainment unsung heroes that do God, the Father, who is is ignored. I did protest Jerry Nargelovic waters clean, its habitat secure and main- Sebring not get the appreciation termed “God is Love” in tain the ecosystem that sustains the wild- to the TV station but they deserve. So from John’s New Testament they simply don’t care. life, rivers, lakes, beaches and forests so this mom I say thank letter and in John’s Gospel Antenna TV has become Teachers are unsung many move here for. you. Thank you for all as well. an unwatchable cesspool the countless hours of I worship “God’s Son, But toll roads, which eventually may of paid programming heroes pay for themselves, and at the least their extra work. Thank you for Jesus, who suffered, died, garbage, 50-year-old TV As the school year maintenance, could be a life-saving addi- loving my children and rose from death and shows, and tired rerun is coming to an end, thank you for teaching returned to Heaven, and tion to areas where hurricane evacuation movies. In many cases, TV this has me thinking them. sent the Holy Spirit.” is a problem now. Everyone remembers the channels are exact copies about the stress that is Alison Whitehurst While there are good clogged interstates during Hurricane Irma. of each other. added to our children Sebring things that happen day to Toll roads are the best idea to prevent I’m not an animation or and teachers. The FSA day in this world, no one another stalled evacuation and to make CGI fan at all, but I liked holds more value than defeats God. They may our busy highways a little safer. the above mentioned what is accomplished all deny Him or blame Him European CGI TV show school year. A third-grade No one defeats God or love Him. a lot. No longer on cable student that has had a An editorial from the Charlotte Sun. or antenna, it’s online I am writing in Georgia Lee productive year can be Lake Placid JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | A5 CROSSWORD PUZZLES

FILE PHOTO The Sebring Strong Survivors Fund Steering Committee held a public meeting in March to listen to comments and concerns. From left: Jon Beck, Don Elwell, Elena Reyes, Stan Little, Dr. Anne Kerr, Joe MacPhail, Jeff Dion, and J. Michael Swaine. Not pictured is Kimberly Dorsett.

the mementos at the voted in a subsequent SUNTRUST memorial site. As of meeting to expand FROM PAGE 1A Wednesday, items were eligibility to full-time no longer at the site. employees of the Sebring hundreds of flowers, doz- “We have offered the Midtown branch. ens of crosses, pictures, memorial items to the “In addition to other cards and candles line victims’ families, and support provided by the sidewalks at the north we’re in the process of SunTrust for the victims’ entrance of the bank. carefully gathering all families and survivors of The bank has been remaining mementos to the Jan. 23 tragedy, the closed since the tragedy store for safekeeping,” Sebring Strong Survivors and SunTrust decided Terrance said. Fund was formed to not to reopen the branch. Terrance also promised provide financial assis- Originally the bank was to keep the community tance to those directly supposed to have come abreast on decisions impacted by the shoot- down sometime in April. about the donation of the ing,” Terrance said. “We The process seems to be property and how it will saw an outpouring of progressing now. be used in the future. support from SunTrust “We continue to work The Sebring Strong teammates, local busi- closely with local officials Survivors Fund will be nesses, nonprofits and and community leaders used to support the individual donors across to evaluate options for families of the shooting the country who contrib- the site that will benefit victims. The application uted more than $632,000 the Sebring community deadline for those who to this fund, which closed and honor the lives of are eligible was last on April 26. the five women we lost month. “In terms of next steps, on Jan. 23, 2019,” said In a public meeting the fund administrator Kyle Terrance, SunTrust in March to discuss the and the fund steering spokesman. “More im- proposed protocol for committee will meet mediately, we are in the eligibility and distribu- to determine the final process of preparing the tion of funds, the steering disbursements for the building for demolition, committee heard impas- eligible applicants,” he which we expect to take sioned pleas from friends said. place within the next few and former co-workers to “Out of respect for the weeks.” include the manager of privacy of the immediate On Wednesday, a chain the bank who had been family members of the link fence with an opaque on vacation the day of the victims and the survivors material went up in order shooting. After promising of the Jan. 23 tragedy, to keep the public safe, to take the matter into further details on the according Terrance. consideration, the fund disbursements will not be Many have expressed administrator and the made public,” Terrance concern about respecting fund steering committee said.

detector would be very problematic STUDENT and overall ineffective. FROM PAGE 1A In the incident at Lake Placid Middle School, the concept of stu- (sentencing) is scheduled for May 14. dents hearing something and saying After the incident some believed something played a key role in admin- schools should have metal detectors, istration and law enforcement han- but Deputy Superintendent Andrew dling the situation, Lethbridge said. Lethbridge said it was a complex Seeing or hearing something and then issue. sharing it with the right adult is key. Metal detectors in open campuses Refraining from spreading rumors to are not an effective tool, he said. From friends that cannot help the situation Los Angeles Times Daily Crossword Puzzle a logistical standpoint, the metal is also as important, he added. Edited by Rich Norris and Joyce Lewis

ACROSS 1 Radio letters 5 Oust to smaller counties/ Florida and the Job 10 Overly TOURISM tourism markets. “Miami Growth Grant Fund came submissive FROM PAGE 1A is its own entity. It’s as House and Senate 14 Composer internationally known, leaders raced to finish a Schifrin reported the agency so people come there roughly $90 billion bud- 15 Where one might find shade on a should still have a total anyway. Once (legislators) get for the fiscal year that 16-Across of $428,813 left by Oct. 1, look at it from a statewide starts July 1, News Service 16 Tropical spot 2019. perspective, they will see reported. The budget had 17 Ceremonial However, the local the value in it.” to be finished Tuesday promises agency needs the state News Service also for the legislative session 18 Explosion 19 Bread with agency to compete in reported that Senate to end on time Friday vindaloo the tourism market with Appropriations Chairman because of a mandatory 20 San Sebastián bigger entities outside Rob Bradley and House 72-hour “cooling off” beachgoer? Florida, as well as those Appropriations Chairman period. 23 Doorbell ringers’ in the state, like Orlando, response Travis Cummings, News Service also 24 Joshua tree Tampa, Daytona, both Fleming Island reported that most habitat Sarasota, Fort Lauderdale Republicans, agreed higher-education issues 25 CPR specialist and Miami. Monday to continue had been resolved 27 Copy, in a way Visit Sebring gets a lot funding for an econom- Monday, with one major 31 “Blue Bloods” of help from Visit Florida network ic-development effort, area of concern for Oliva 34 Really cranky to compete in that field, known as the Job Growth and other House leaders folks in Prague? Hartt said. Grant Fund, created still being the Public 39 Only state whose By Hoang-Kim Vu 5/2/19 She was not sure where entire east and under former Gov. Rick Education Capital Outlay, 3 Dentist’s advice the $26 million cut in west borders are Wednesday’s Puzzle Solved Scott. or PECO, funding for rivers 4 The Hagia funding would hit Visit Agreements on Visit building projects. Sophia, once 41 “Mythology” 5 Dresden’s river Florida, given it had author Hamilton $76 million in Fiscal Year 6 Still in effect 42 Word with day or 7 Cockamamie 2018-19, set to end June year 8 Throws out a 30. FREE CONSULTATION 43 Majestic Nairobi line Hopefully, Hartt said, native? 9 Church donation Estate Planning, Elder Law 46 Like many 10 Faire performer it would not impact Pinterest projects, Highlands County efforts 11 First son of Isaac & Probate for short 12 Lust for life that much, and the 47 Inkling 13 “Inception” actor $50 million funding for Basic Will: 48 Young Dickens Watanabe this coming state-level hero 21 “Semper Fi” org. 50 Birthplace of 22 Tight end Zach fiscal year would give Visit $150.00 Marie Curie Florida a chance to prove who scored Power of Attorney: $125.00 55 PlayStation player the go-ahead itself to DeSantis, as well 59 End of a Helsinki touchdown in as to House Speaker Jose Health Care Surrogate: $75.00 marathon? the Eagles’ only Oliva, R-Miami Lakes, 62 Wielder of the Super Bowl ©2019 Tribune Content Agency, LLC 5/2/19 who had taken a hard Living Will: $50.00 hammer Mjölnir victory (2018) 63 Gate fastener 26 Tough journey 36 Confession in 56 Like the key of stance against the state Trust Packages From: $850.00 64 Chip in chips 28 Cruised through confession Beethoven’s Fifth agency, but yielded CHARLOTTE COMBS STONE 65 See 66-Across 29 Indian spiced 37 Hog heaven? 57 Stage direction Friday to a request 66 With 65-Across, tea 38 “I say, old __” 58 Some woodwinds from DeSantis to keep Susan Lucci role 30 Best 40 Got back to 59 Become less the agency around for 67 Like some dorms Breakthrough 44 Unable to hear aloof 68 Was in the red Athlete Award, 45 Approaching 60 Give a fine edge another year. 69 Disintegrate for one 49 Royal home to “It’s unfortunate that (863) 402-5424 70 Blunders 31 Smokes, briefly 51 Irritated 61 Grammy-winning a representative from WWW.STONELAWGROUPFL.COM 32 Drag 52 It’s a trap! country duo Miami doesn’t see it,” DOWN 33 Ugly duckling, as 53 Caper Dan + __ 3200 U.S. HWY 27 S., SUITE 201 1 Cover story? it turns out 54 Neopagan 62 Fight-ending Hartt said about the adno=3671812-1 WELLS FARGO BANK BUILDING • SEBRING 2 Really upset with 35 Tribute piece practice letters value Visit Florida gives A6 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com

SPORTS • LOCAL • STATE • NATIONAL Thursday, May 2, 2019 SECTION A Blue Streaks blast Eagles

PHOTO BY JIM TAYLOR/CORRESPONDENT Sebring’s Johneisha Rowe singles in the first inning of Tuesday’s Class 6A-District 10 semifinal. The Blue Streaks beat Poinciana Eagles by a score of 15-0. Sebring will host Lake Wales for the district championship on Friday night. Sebring pummels Poinciana to reach district softball finals

By JIM TAYLOR Sebring rattled off four base hits, two for extra CORRESPONDENT bases, and was aided by a couple of Poinciana errors and three walks as the Blue Streaks scored eight runs SEBRING – The Sebring Blue Streaks softball team in the bottom of the first inning. made short work of the Poinciana Eagles with a 15-0 Johneisha Rowe collected two singles in the first mercy-rule win in Tuesday night’s Class 6A-District 10 inning while Jade Sinness and Alyssa Perez hit deep semifinals. fly balls into centerfield for triples. Rowe and Sinness The win improved Sebring, the No. 1 seed in the each drove in two runs and Perez another as the district tournament, to an impressive 21-1 on the Blue Streaks held a comanding 8-0 lead after the first season. The Blue Streaks, who are ranked No. 9 in the inning. state by Maxpreps, will host Lake Wales for the district Sebring belted out four more hits in the second championship on Friday night. inning, a bunt single Emily White and two doubles by “We are in the district championship game,” said Perez and a double by Rowe accounted for seven runs Sebring Head Coach Joe Sinness. “The good news is to make the score 15-0 with no outs. that we are in regionals now which we have not done The Blue Streaks, reaching the mercy-rule limit, in many years. Our motivation is to win districts so we took three automatic outs to end the inning to allow can host the first round of regionals. Playing in a game their pitcher Maci Barnhart to close out the game. like this teaches us a little patience and get a better Barnhart, a hard-throwing junior, struck out the first look at some pitching and not swing at everything. six batters she faced. The third and final inning was You have to give Poinciana credit, they did not win a no different as she overpowered the Eagles with three game all year, but they still came out and played and more strikeouts to end the game with Sebring winning did not quit. They deserved a chance to play tonight.” by a score of 15-0. PHOTO BY JIM TAYLOR/CORRESPONDENT It was not much of a contest as the Eagles were no “All year she has been a beast,” said Sinness of his match for the Blue Streaks and it could have been Sebring’s Maci Barnhart struck out all nine batters she faced in much worse in a game that lasted only three innings. SOFTBALL | 7A Tuesday’s 15-0 win over Poinciana. Sebring Sunrise Acura Sports Car A bright future Rotary Golf for Dickinson Tournament Challenge on tap Special to Highlands point as kind of a base- News-Sun line. Going into the Activities to enjoy WeatherTech SportsCar The start of 16-year-old weekend, my mindset for Riley Dickinson’s Porsche it wasn’t really about the in the Heartland Championship at Mid-Ohio GT3 Cup Challenge USA results. by Yokohama career Highlands News-Sun Special to Highlands News-Sun “I wasn’t focused on, SPORTS STAFF couldn’t have gone much ‘Hey, I want to get a All four IMSA WeatherTech SportsCar better. Championship classes. Two hours and 40 minutes podium. I want to go and SEBRING — The In the season-opening of hard-fought racing. win.’ I was more focused 30th annual Sebring doubleheader weekend That’s what’s on tap for Sunday’s Acura Sports on going out there and Sunrise Rotary Guelff earlier this month at Car Challenge at Mid-Ohio, the fourth round of the executing, doing my job Family Esophageal Barber Motorsports Park, 12-race 2019 WeatherTech Championship season. the best that I could. Cancer Foundation Dickinson drove the No. The series is visiting the 2.258-mile, 13-turn circuit And then, if good results Charity Golf 53 Moorespeed Porsche in Lexington, Ohio for the second consecutive come after that, then Tournament will be 911 GT3 Cup machine to season following last year’s return to the popular so be it. It was a good held Saturday. The second-place results in road course after a five-year absence. weekend for sure.” four-person scramble both 45-minute races. He Whether you will be one of the many loyal race It’s exactly the kind will kickoff at Sun ‘N finished behind third- fans at the track this weekend, watching NBCSN’s of start Moorespeed Lake Golf and Country year GT3 Cup Challenge live telecast beginning Sunday at 1:30 p.m. or fol- President David Moore Club with a shotgun USA driver Roman De lowing the action throughout the weekend through envisioned for the Texas start at 8 a.m. Angelis. IMSA Radio’s coverage on IMSA.com, RadioLeMans. teenager. The mission of “Definitely, the com and SiriusXM Radio Channel 202 (Streaming “He’s extremely mature the Guelff Family second-place finishes 972), here are a few things to keep an eye on: for a 16-year-old,” Moore Esophageal Cancer FILE PHOTO were the highlight of Championship Battles said. “When we tested Project is to promote the weekend for sure,” The Sebring Sunrise Rotary It’s still early – after all, this is only the fourth him back in August, I felt awareness and Dickinson said. “I mean, Guelff Family Esophageal Cancer round of the season – but the time is now for that he had something early detection of the obviously, you want to special and we just need Foundation Charity Golf Tourna- teams in all four classes to position themselves win, but we feel like that ment will be held Saturday at was such a great starting FUTURE | 7A GOLF | 7A Sun ‘n Lake Golf Club. IMSA | 7A www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | A7 camps at Sun ‘n Lake shop at 385-4830 for more SOFTBALL GOLF golf Club. The camps are: information. FROM PAGE 6A FROM PAGE 6A Week 1 — June 17-21 Highlands Hurricanes 8:30 a.m. — 12 p.m. Week Summer Practices star pitcher Barnhart. deadly disease. Over 90% 2 — June 24-28 8:30 — 12. The Highlands “She is averaging two of all esophageal cancers Week 3 — July 8-12 8:30 Hurricanes Swim Team’s strikeouts an inning and occur at age 45 or older. — 12. Week 4 — July 15- summer swim practice she struck out everyone Prevention and early 19 8:30 — 12. The cost is session at the Highlands tonight, she is having a detection of esophageal $125 per child each week. County Family YMCA phenomenal year, she cancer is the key. Includes breakfast, lunch, pool, began on Monday. is just a junior. She has The entry fee for a team professional instruction, Practices are Monday thru worked her tail off to get is $260 or $65 for a single and lots of fun. Call the Friday, from 4:00 — 5:30 to this point and it shows entry. Sign sponsorship pro shop at 385-4830 EXT. pm. Anyone looking to on the field. She is doing is available for $100 and 1 for more information. train and refine their good things and offen- table sponsorship are Sertoma Adult/Child swimming technique is sively, the girls are putting $250. Golf Tournament welcome. All returning up some runs to help her. For more information SEBRING — The Hurricane swim team A pretty balanced attack please call Kim at 863- Sertoma Junior Golf Tour members must pre-regis- all the way around.” 381-6965. Credit card Adult/Child tournament ter before beginning prac- With Lake Wales processing available at is set for Saturday, May 18 tice. For more information beating Auburndale in the tournament. at Sun n’ Lake Golf Club. please contact Marvin the district semifinal, Junior Golf Camps It will have an 8 a.m. Wolfe at 863-382-9272, or Sinness noted that it Summer junior golf shotgun start. Call the pro email at [email protected]. will be a tough game even though they have in the No. 10 Konica welcomes a new co-driver beaten Lake Wales twice IMSA Minolta Cadillac DPi with this weekend in Eric Lux. this year. FROM PAGE 6A 88 points. In GT Le Mans (GTLM), “Lake Wales has been In the LMP2 class, defending Mid-Ohio district champs for a PHOTO BY JIM TAYLOR/CORRESPONDENT for a championship run seven points separate winners Earl Bamber and couple of years and a fi- heading into the summer. current leaders Cameron Laurens Vanthoor are nal four team last year,” Sebring catcher Emily Bible handles a pitch during Tuesday’s And it’s really anybody’s Cassels and Kyle Masson carrying both the points Sinness said. “We played win over Poinciana. race in all four classes. in the No. 38 Performance lead and the momentum them strong a couple of In the lead Daytona Tech Motorsports ORECA of their victory last month games this year, but we Prototype interna- LMP2 machine from at Long Beach in the No. still have to play them night with the district week, while the district tional (DPi) class, four No. 52 PR1 Mathiasen 912 Porsche GT Team at least one, maybe two championship on the runner-up will have to points are separating Motorsports driver 911 RSR back to Buckeye more games.” line. The district cham- go on the road to play the top four teams in Matt McMurry – who State. Sebring will host pion will host a regional the Class 6A-District 9 the standings. Mobil 1 Lake Wales on Friday quarterfinal game next champion. Twelve Hours of Sebring Presented by Advance Auto Parts winners Felipe Summer the youngster from New Dickinson first made a Nasr and Pipo Derani FUTURE Braunfels, Texas has been name for himself in the lead the way in the No. Membership FROM PAGE 6A on Moore’s radar for karting ranks – especially 31 Whelen Engineering quite some time, espe- on tracks local to him Cadillac DPi-V.R with 92 to develop. The level of cially after Dickinson’s near New Braunfels like points, but defending progression that he is driver coach, Derek Harris Hill Raceway and Mid-Ohio winners Helio making is very quick. He Eastty, tipped him off. Hill Country Kart Club. Castroneves and Ricky listens, but he has really “I’ve known Derek for “We’d been working Taylor are hot on their sound fundamentals. 20-25 years and he’s been extensively in (Mazda) heels in the No. 7 Acura The Cup Car is not an watching our Cup pro- Miatas, and that was just Team Penske ARX-05 DPi, PURCHASE TODAY easy car to drive. When gram,” Moore said. “He’s for me a stepping stone just two points behind. IN THE GOLF SHOP! it comes down to it, of real big in the karting to learn how a car reacts, Filipe Albuquerque and INCLUDES: all the cars to drive, it’s a scene and I told him a which is different to a ONLY v Unlimited golf
BOE
DBSU on Turtle and Joao Barbosa – winners in ONLY hot rod. It’s a thorough- few years back that I was go-kart,” Dickinson said. last month’s BUBBA burg- Deer Run May 1 - Sept. 30, 201 bred racer and it requires looking for some young “Just learning how to er Sports Car Grand Prix $ v 10% off merchandise some very specialized talent that we could help manipulate the car, how at Long Beach – are third $799 v 21 days advance tee times skills of putting it all build the racing culture. I to just deal with a lot in the standings in the DPVSTF
BWBJMBCJMJUZ
TVCKFDU
UP
TVNNFS
NBJOUFOBODF
TDIFEVMF together.” wanted to see some more more weight. I was deal- No. 5 Mustang Sampling COUPON REQUIRED COUPON REQUIRED COUPON REQUIRED Dickinson certainly young Texans get an ing with a 300-pound Cadillac DPi with 89 Golf Twilight Golf Super Twilight Golf announced his presence opportunity to showcase kart compared to a points, while 2019 Rolex Sundays After 2pm After 3:30pm with authority on his their talents and get the 2,000-pound car, so for $ 00 $ 00 $ 00 24 At Daytona winners 27 + TAX 20 + TAX 17 + TAX debut weekend in the chance to compete on a me, that was a steep Not valid with other off ers. Not valid with other off ers. Not valid with other off ers. Jordan Taylor and Renger Expires 05/31/19 Expires 05/31/19 Expires 05/31/19 series in Alabama. But national level.” learning curve.” van der Zande are fourth adno=3670828-1 35468 Tee Time Circle, Sebring FL 33872 • 863.385.4803 ext.1 • Sunlakegolfclub.com

BACK BY POPULAR DEMAND!

All-Highlands

of Athletes2019

LIVE IN CONCERT! Sebring Firemen Inc. and Highlands News-Sun invites the public to the May 3, 2019 All-Highlands Parade of Athletes Banquet 7pm on May 14, 2019 Doors open at 6p.m to celebrate local high school athlete’s achievements and OPENING ACT: to award a male and female athlete of the year! Robbie A Banquet to be held at Alan Jay Arena TRADITIONAL Highlands County Fairgrounds COUNTRY MUSIC 781 Magnolia Ave. • Sebring GEORGE STRAIT • JOHNNY CASH $ Advance Tickets BROOKS & DUNN • BRAD PAISLEY Includes dinner ORIGINALS AND MANY MORE! 15 TICKETS ONLY $20 at the door $19 - $23 - $25 TICKET SPONSOR: CIRCLE THEATRE Sebring, FL Online Tickets: EventBrite.com - search for Eli Mosley Concert Order By phone: TICKETS CAN BE (863) 382-1029 W-F 9am-4pm BOUGHT ONLINE AT Or In person: 202 Circle Parkark DDr.,r., SeSebring, FL 33870 2019ATHLETEBANQUET.EVENTBRITE.COM In partnership with the Champion for Children Questions? Call (863) 386-5813 Foundation of Highlands County

adno=3671963-1 Sponsorship opportunities are also available.

All sales fi nal. Please notify us at time of ticket purchase adno=3672475-1 for any special needs seating requirements. A8 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com

WE HAVE MADE A CHANGE! FRIDAY EVENING MOVIES SPORTS SPECIALS APRIL 12, 2019 MUST SEE 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Washington Florida This American Masters Outspoken media mogul PBS Previews: SPORTS 2-WEDU/PBS (EI) Europe America ness Report Week (N) Week (N) Joseph Pulitzer. (N) Chasing To Be Announced 5-WOCX/IND 10 A.M. FSNFL Motorcycle News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition MacGyver MacGyver and Desi Hawaii Five-0 A body may hold Blue Bloods Someone kills 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) help Syrian refugees. (N) the key to an old case. Luis’ wife. (N) Racing Kicker Arenacross: NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Blindspot “’Ohana” The team The Blacklist A Blacklister Dateline NBC (N) 8-WFLA/NBC Loveland. From Loveland, 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) encounteencounters a ppestiferous foe. erases gambling debts. (N) Eyewitness Eyewitness Eyewitness ABC World Jeopardy!eopardy! (N) FFamilyFam y ConCon-- Fresh Off the Speechless 20/20 “Your Biggest Fan” A stalker kkills Rebecca Schaeffer. (N) 9-WFTV/ABC9-WFTV/ABC Colo. News at 5pm5pm News News at 6pm Newsewsws nection Boat 10 News atat 10 News att 10 News at a CBS Evening Wheel of Jeopardy! (N) MacGyvery MacGMacGyvercGGyvery and Desi Hawaii Five-0 A body may hold BluBlue Bloods Someone kills 10-WTSP/CBS10-WTSP/CBS 3 P.M. ESPN 2019019 Mas-Mas- 5:000 pmp (N) 5:30p5:30pm (N) 6:00 pm (N) News Fortune (N) help Syrian refugrefugees.ggees. (N) the key to an old case. LuisLuis’ wife. (N) WINKW News at WINK News at WINK News at CBS Evening WINK News at Inside Edition MacGyvery MacGMacGyverGGyvery and Desi Hawaii Five-0 A body may hold BluBlue Bloods Someone kills 11-WINK/CBS11-WINK/11-WINK/C ters Tournamentt Secondecond 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) help Syrian refugerefugees.geees.e (N) the key to an old case. LuisLuis’ wife. (N) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) Last Man TheT Cool Kids Proven Innocent A former frat FOXFOX13 10:00 News (N) 13-WTVT/FOX Round. From Augustauugusta NaNa-- News (N) News (N) 6:00 News (N) News (N) Standing “M“MargaretMargaretM Jr.” boy is accused of murder. (N) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Blindspot “’Ohana“’Ohana”aa” The team The Blacklist A Blacklister DatDateline NBC (N) 20-WBBH/NBC tional Golf Club inn Augusta, at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) encounters a pestifepestiferousfeerous foe. erases gambling debts. (N) Dr. David & Dr. Ward Christian FitFit-- Joyceyy Meyer Quiet Brain The Great Awakening with Dr. Thee Good Life Andrew WomWom-- GooGood News The Three 22-WCLF/IND nd the Ga. (N) (Live) Herman Bond Show ness Enjoying Life Essential Rodney Howard-Browne mack EntEntertainment with Laura ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Fresh Off the SpeSpeechlesseeeechlesse 20/20 “Your Biggest Fan” A stalker kkills Rebecca Schaeffer. (N) 28-WFTS/ABC FSNFL Tennis Invesconvvescov News News News News (N) Boat ReadersOdd Squad Capitol willWorld News Nightlyfi BusiBusi-- PBS NewsHour (N) Washingtong Firingngg Line American Masters Outspoken medimedia mogul PBS Previews: Series: Oracle ChampionsChaaampions 30-WGCU/PBS (EI) Update America ness Report Weekk (N) With MMargaret Joseph Pulitzer. (N) Chasing Modern Modern FamFam-- The GoldGold-- The GoldGold-- The Big Bang The Big Bang Mom Mom Last Man Last Man ChiChicago P.D. A young boy is Cup. From Newportporrt Beach, 32-WMOR/IND Family ily “Grab It” bergs bergs Theory Theory Standing Standing foufound dead. FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang Last Man The CoCooloool Kids Proven Innocent A former frat FOX 35 News at 10pm (N) Calif. 35-WOFL/FOXdaily TV Listings,NewsEdge at 6pm NewsEdge MustTheory Standing “Margar“Margaretarretr Jr.” boy is accused of murder. (N) Maury An hour of paternity Entertainment Road to the Family Feud Family Feud NewsChannel 8 News aat CSI: Miami StStoppingopping a deadly CSCSI: Miami The CSIs search for 7 P.M. FSNFL MLBMLB Base-BBase- 38-WTTA/MNT pandemonium. Tonight (N) Cup 8pm (N) outoutbreakbreak in MiaMiami.mi. a missingm groom. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Fresh Off the SpeechleSpeechlesseess 20/20 “Your Biggest Fan” A stalker kkills Rebecca Schaeffer. (N) ball Philadelphiaa PhilliesPhillliesl 40-WWSB/ABCSeeat 5 (N)Sports,at 5:30 (N) at 6 (N) andNews at 7pMust (N) 7:30pm (N) Boat The King of The King of blackish blackish Friends 2 Broke Girls Whose Line Is Whose LiLineiine Is Penn & Teller: Fool Us “The Two and a Two and a at Miami Marlins.s. Fromm 44-WTOG/CW Queens Queens It Anyway? It AnywayAnyway?yy? RematcRematch”h” HalHalf Men Half Men 62-WBSV/UMA Por ella soy Eva Por ella soy Eva Antes muerta que Lichita Festival de Viña del Mar FesFestival de Viña del Mar Marlins Park in Miami. (N) 66-WXPX/ION CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSI: Crime Scene CSCSI: Crime Scene (Live) A&E SeeLive PD “LiveMovies PD -- 04.06.19” included (:06) Live PD: Rewind (N) Live PD “Live PD -- 04.12.19” (N) (L(Live) AMC Lara Croft(:25) ›› “I, Robot” (2004, Science Fiction) Will Smith, Bridgetg Moynahan. ››› “Men in Black” (1997)) Tommy Lee Jones, Will Smith. ›› “Men in Black II” (2002) SUNSP NHL Hockeyockey CoCo-o- ANPL Tanked Tanked “Shark Byte” Animal Cribs Animal Cribs Animal Cribs (N) TanTanked BET Mary JaneBeing Mary Jane (:40) Being Mary Jane “Feelingg Friendless” (7:50) Being Mary Jane Bei Beingng Mary Jane (:10(:10) Being Mary Jane lumbus Blue Jacketsckets at BRAVO Housewives-Atlanta Don’t--Tardy Don’t--Tardy Don’t--Tardy Don’t--Tardy Don’t--Tardy Don’t--Tardy Don’t--Tardy ››› “The 40-Year40-Year-Old Virgin” (2005) CARTOONin theTotal Drama Total daily Drama Teen Titans newspaperTeen Titans Wrld, Gumball We Bare American Dad American Dadd Family Guy Family Guy Chi Chicken Aqua Teen Tampa Bay Lightning.htning. East-Eaasta - CMT Home Imp.Home Imp. Last-Standing Last-Standing Last-Standing Last-Standing ››› “Friday Night Lights” (20(2004,20004,0 Drama) Billy Bob Thornton, Derek Luke. Friday Night CNN Situation Room With WolfSituation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNCNN Tonight w/ Don Lemon ern Conference Quarterfi- (:10) South (:45) South (:15) South Parkk “The China (6:50) South (:25) South South Park South Park Chappelle’s pp Chappelle’spp ChaChappelle’s Chappelle’s COMEDYratherPark Park thanProbrem” a separatePark Park ShowS Show ShoShow Show nal, Game 2. (N)) (Live) COOK Cupcake Wars Cake Wars “Archie” Cake Wars The Best Thing I Ever Ate TheT Best Thing I Ever Ate The Best Thing I Ever Ate DEST BBQ Pitmasters “Fowl Play” BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQB CrCrawlawl BBQ Crawl BB BBQ Crawl BBQ Crawl 8 P.M. ESPN 2019019 Mas-Mas- DISC Dual Survival “Waterlogged”gg Gold Rush: Dave Turin’s Gold Rush: Parker’s Trail (N) Gold Rush: Parker’s Trail (N) GoldG Rush A landslide sweeps ParkParker off his feet. (N) Bunk’dBunk’d (Part Coop & Cami Coop & Cami Raven’s Home Raven’s Home Sydney to the Sydneyy to the CoCoopoopo & Cami Bizaardvark SydSydney to the Coop & Cami ters Tournamentt Second DISN publication2 of 2) Ask the World Ask thethat World mustMax Max (N) AsAsksks the World (Part 1 of 2) Max Ask the World Texas Flip N Move Gary’s Girls Texas Flip N Move “From Texas Flip N Move Gary’s Girls Texas Flip N Move TexTexasexxasx Flip N Move (N) TexTexas Flip N Move “Snow Round. From Augustaugusta NaNa-- DIY add a walk-in closet. Trash to Treasure” add 700 square feet. SistSisters’ Sophisticated Ranch” tional Golf Club in Augusta, ESPN (3:00) 2019 Masters Tournament Second Round. (Live) SportsCenter 2019 Masters Tournament Second RRound. From Augustag National GGolf Club in Augusta, Ga. ESPN2 be(4:30) NFLkept Live SportsCenterup (N) (Live)withSportsCenter forCountdown anCollege Basketball Awards (N) (Live(Live)e)e The JuJumpmp Hig High School Basketball Ga. (N Same-dayay Tape) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) HannHannitynityn (N) The Ingraham Angle (N) FOOD Diners, DriveDiners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diner Diners,rrs, Drive Diners, DriveDriveDin Diners, Drive Diners, Drive 10 P.M. ESPN2 High (4:00)() ››› “Monsters, Inc.” ››› “Shrek” (2001) Voices of Mike Myers. Animated. A monmon-- ›› “Shrek Forever After” ((2010, ChildChildren’s)lddren’s) Voices of MikMikee PrePretty Little Liars: The Per- FREE (2001) Billy Crystal entirester and a donkey make week. a deal with a mean lord. Myers, Eddie Murphy, Cameron Diaz. fecfectionists School Basketballall Nike FSNFL DestinationFocused Marlins 2019 Pregame MLB Baseball Philadelphia Phillies at Miami Marlins. From Marlins Park iin Miami. (Live) PosPostgame Spotlight (3:00)() ››› ›› “Now You See Me” ((2013, Comedy-Drama) y) Jesse Eisenberg, Mark Ruffalo. ›› “Now You See Me 2” ((2016, AdventAdventure)ntture)t ) Jesse Eisenberg, Mark RRuffalo, Woody Harrelson. Hoop Summit: Team U.S.A. FX “Sicario” Agents track a team of illusionists who are thieves. Four magicians must steal a powerful comcomputermmputer chip. GOLFG Legend“From the Rough” (2013) Taraji P. Henson, Tom Felton. Live From the Masters (N) (Live) Live From the MasMasters vs. Team World.. (N) (Live) (4:00)() “Love, of Course” “Love on Safari” ()(2018) Lacey y Chabert, Jon Cor. An American “A Christmas Detour” (2015)() Candace CCameron Bure, Paul “A Brush With Love” (2019) HALLH (2018) Cameron Mathison. web designer inherits an animal reserve in South Africa. Greene. Two travelers become stranded inn BBuffalo.uffalo. ArieArielle Kebbel, Nick Bateman. 11 P.M. FSNFL World Love It or List It Amanda and Love It or List It “The ImposImpos-- Love It or List It Empty nesters My Lottery My Lottery My LotterLotteryry My LotterLotteryy My Lottery My Lottery HGTVHHGGTV Grif’s home. sible Dream Home” debate locations. Dream Home Dream Home Dream HoHomeoome DreDreamam HomHomee DreDream Home Dream Home Poker Tour LAPCC RockstarRockstar HISTHIISTI Ancient Aliens Ancient Aliens Ancient Aliens Ancient Aliens Possible encounters beyondd Earth. (:03(:03) Ancient Aliens (3:00)() ››› ››› “Meet the Parents” ((2000, Comedy)y) Robert De Niro, Ben Stiller, Blythe ›› “Step Brothers” (2008) Will Ferrell, JohJohnhhn C. Reilly. Two (:03(:03) ›› “Johnson Family Energy High Rollerller - Part 1. LIFELIFFEF The new listings will “The Gift” Danner. A man spends a disastrous weekend with his lover’s family. spoiled men become rivals when their parentstss marry. VacVacation” (2004, Comedy) (4:00)()y() “Psycho Prom Queen” “Hidden Intentions” ()y(2018) Ashlynn Yennie, Chris McKenna. “When Murder Calls” (2019, Suspense) GeoGeorginaoorginagg Haig.g PrePre-- “W“Who’s Stalking Me?” (2019, From the Commercemerce Casi- LIFEMOVLIFFEMOVFFE (2018) Zoe McLellan. Sophie discovers her aunt isn’t who she says she is. miere. A radio host starts to receive harassingg on-air calls. SusSuspense) Chelsea Ricketts. no & Hotel in Losos Angeles. NICKNICCCKK Loud HouseincludeLoud House Loud House Loud House channelsCrashletes (N) Henry Danger ››› “The SpongeBob SquarePants Movie”” (2004(2004)) The Office The Office OWNN Dr. Phil Dr. Phil “Tyrannical Teens” Dr. Phil “Hands Off My Man!” 20/20 on ID Presents 48 Hours: HaHardardar Evidence 48 Hours: Hard Evidence TBS ELEAGUE CRL Spring Dateline: Secrets Uncovered “Family Business” An explosion Dateline: Secrets Uncovered “Mystery on Blood Mountain” A OJ Simpson: TheT Crimes and The Jury Speaks Jurors dis- OXYY kills a farm manager. horror movie may hold the key. Punishment cuscuss the O.J. Simpson trial. Invitational. Top four ColCol-- PARMTPARMTM Two/Half MenTwo/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “The Bourne Ultimatum” (2007, Action) MMatt Damon, Julia StilStiles. Bourne Ulti. SUNSPSUNSPS LightningIns. LightningavailableLightning Live! Pregame (N) NHL Hockey in Columbus the Blue Jackets at Tampa Bay Lightning.gg (Live) Postgame Ins Ins. Lightning Ins. Lightning legiate Rocket League (3:28)()( ››› “Hellboyy II: The ››› “Hellboy”y ((2004, Fantasy)y) Ron Perlman, John Hurt, Selma Blair. The son “Jeepersppp Creepers 3” ()(2017) JoJonathanonathano Breck, Stan Shaw. A ›› “Evil SYFY Golden Army” (2008, Action) of the devil fights paranormal creatures. task force embarks on a mission tto destroy the CreepCreeper. Dead” (2013) teams face off inn exhibition TBS American DadAmerican Dad Family Guy Family Guy Bob’s Burgers Bob’s Burgers ››› “Captain America: Civil War” (2016, ActionAction)nn) Chris Evans, RobRobert Downey Jr. (4:30) ›› “Hit the Deck” (1955, Musical) Jane ›› “Too Manyy Girls” ((1940, Musical) Lucille “Dr. Strangeloveg Or: How I Learned to Stop (:((:45):4: 5)) ››› “Be“Beingingg TThere” (1979, Comedy) matches. (N) TCM Powell, Tony Martin,Highlands Debbie Reynolds. Ball, Richard Carlson, Desi County Arnaz. Worrying and Love the Bomb” (1964) PePeteretere Sellers, ShirleShirley MacLaine, Jack Warden. TLC 90 Day Fiancé: Before the 90Say Yes Say Yes Say Yes to the Dress 90 Day Fiancé Nicole and Azan’s long-distanceg romromance.mmance. (N) 1:55 A.M. ESPN2N2 FormulaFormula Bones A murder suspect has Bones A private investigator is Bones An a cappella singer is › “Law Abidingg Citizen” (2009) Jamie Foxx. A prosprosecutorssecutor gets ›› “Four Brothers” (2005, TNT ties to Booth. found frozen. murdered. caught up in a vengeful prisoner’s twisted scheme. CrimCrime Drama) Mark Wahlberg. 1 Racing Heinekenken Chinese TRAVTRAV Ghost Adventures viewingGhost Adventures Paranormal area. Caught- Camera Paranormal Caught- Camera Ghost Adventures A school is plaguplaguedg by entities. (N) Imp. JokersImp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Carbonaro Carb Carbonarobbonaro Car Carbonaro Carbonaro Grand Prix, Qualifying.alifying. TRUTV TVLANDTVLAND Andy GriffithAndy Griffith M*A*S*H M*A*S*H M*A*S*H M*A*S*H Raymond Raymond Raymond Raym Raymondmondm Two Two/Half Men Two/Half Men From Shanghai Interna- UNI Primer Impacto (N) P. Luche Noticiero Uni. La Rosa de Guadalupe (N) Jesús Mi marido tiene máss familia Por amar sin ley USA Law & Order: SVU Law & Order: SVU Law & Order: SVU ›› “The Magnificent Seven” (2016, Western) Denzell Washington,g CChris Pratt. tional Circuit in Shanghai, VH1 (3:15) “The School of Rock”(5:55) › “Big Daddy” (1999, Comedy) Adam Sandler. ›› “Hall Pass” (2011, Comedy) Owen Wilson, Jason SSudeikis. Evan Alm WE Law & Order: Criminal IntentLaw & Order: Criminal Intent Mama June: From Not to Hot Mama June: From Not to Hot Mama June: From Nott to Hot Brid Bridezillas (N) China. (N) (Live)) WGN-A Blue Bloods “Love Lost” Blue Bloods ›› “X-Men Origins: Wolverine”starting (2009) Hughg Jackman, Liev Schreiber. ›› “X-“X-Men-Men- OriginsOrigins: Wolverine” (2009)

FOUR BROTHERSBROTHHEHERS ›› (2005) I, ROBOT ››‡‡ (2004) Will activity on Earth. (PG-13) AMC ROOM SERVICE ››› (1938) THET SPONGEBOBSPON Mark Wahlberg.Wahlbergg. Siblings seek LookSmith. A homicide detective for 8 p.m., 12it a.m. Groucho Marx. Penniless enterenter-- SQUAREPANTSSQQUAREPQ MOVIE ››› tracks a dangerous robot in tainers fake measles to stay at (2004)(220004) VoicesVo of Tom Kenny. MUST SEE revenge for theirtheeire adoptive mothmoth-- MEN IN BLACK II ›› (2002) 2035. (PG-13) AMC 5:25 p.m. a hotel. (NR) TCM 11:30 a.m. er’s murder. (R(R)R) TNT 10 p.m. Tommy LeeMay Jones. Agents Jay 5 Animated.Annimated.n SpongeBob must findd King Neptune’sN stolen FRIDAYFRIDAY NINIGHTGHT LIGHTSL ››› KEEPING UP WITH THE JONE-JONE- and Kay defend Earth from a RUSH HOUR ››› (1998) JackJack-- Sunday, crown.crooowwn.w (PG)(PG NICK 8 p.m. MOVIES (2004) Billy Bob Thornton. A SES ›› (2016) Zach GalifianaGalifiana-- sultry alien enemy. (PG-13) ie Chan. Mismatched police kis. A couple learn that their AMC 10 p.m., 2 a.m. partners seek a kidnapped girl. football coach leadsleaadsa high-school STEPSTEEPE BROTHERSBRO ››‡ (2008) BAD SANTA ››› (2003) Billy neighbors are covert opera-opera- (PG-13) TNT 12 a.m. players in Texas.Texas.. (PG-13) CMT MONSTERS, INC. ›››‡‡ (2001) Will FerreFerrell. Two spoiled men Bob Thornton. Twoo criminals 8 p.m., 10:30 pp.m..mmm. tives. (PG-13) FX 7 a.m. disguise themselveses as St. Nick Voices of John GoodmanGoodman.. AniAni-- SAVE THE LAST DANCE ››‡ becobecomeoome ririvals when their par- LADY SNOWBLOOD in ›››‡ place of the(2001) Julia Stiles. A white teen and an elf. (R) VH11 3 a.m. THE GAME PLAN ›› (2007) mated. A blue behemoth and ents mmarrymarry. (R) LIFE 8 p.m., Dwayne “The RocRock”ckk” Johnson. (1973) Meiko Kaji. A girl is his one-eyed pal scare children. falls for a black student who 12:011 a.ma.m. BEING THERE ›››‡››‡‡ (1(1979)979) A carefree footbalfootballl player learns trained to be an instrument of (G) FREE 4 p.m. also loves dance. (PG-13) VH1 Peter Sellers. Presidentsident and he has a daughtdaughter.er. (PG) TBS revenge. (NR) TCM 3:30 a.m. 12:40 p.m. 30 DAYSDAAAYS OOF NIGHT ››‡ (2007) D.C. power broker heed gar- 12 a.m. THE MUMMY: TOMB OF THE Josh HHartnett.Hart Hungry vampires dener’s utterings. (P(PG)G) TCM LARA CROFT: TOMBweekly RAIDER DRAGON EMPERORClick-it. ›› (2008) THE SCHOOL OF ROCKK ››› descenddescend ono an Alaskan town. 9:45 p.m. THE GIFT ››› (2(2015)0115)1 Jason ›› (2001) Angelina Jolie. Brendan Fraser. A young arar-- (2003)) JaJackackck BlaBlackBlack.ck. AAn unemunem-- Bateman. An old acqacquaintanceqquaintance A globe-trotter battles other-other- chaeologist awakenss a cursed ployedployeployl guitarist poses as a (R) SYFY 11 a.m. THE BOURNE ULTIMATUMTIMATUM worldly creatures for an artifact. teacher. (PG-13) VH1 3:15 causes trouble for a manm and Chineseneseese emperor. ((P(PG-13) TOO MAMANYN GIRLS ››‡ (1940) ››› (2007) Matt DamDamon.on. JaJa-- his wiwife.fe. (R) LIFELIFE 3 p.m.p (PG-13) AMC 3:10 p.m. AMCAM 12:40 p.m. p.m.,p.m., 12:30 a.m. son Bourne continuesues to look Lucille BaBall. Heiress attends for clues to unravelel his true THE GOGOODOD DINDINOSAUROSAURU ››› THEE LEGEND OFO BAGGER NOW YOU SEE ME ››››‡‡ (2013(2013)) SEX AND THE CITY ››‡‡ (2(2008)008) college wiwith football-star body- identity. (PG-13) PARMTPARMT 8 (2015) Voices of Jeffreyreyey WrightWright.. VANCEV ››› (2000) Will Smith. Jesse Eisenberg. Agents track Sarah Jessica Parker. Carrie guards. (N(NR) TCM 6:30 p.m. p.m., 10:30 p.m. Animated. A Neanderthal boy A mystical caddy helps an ex- a teamteam of ilillusionistslusionists wwhoho are Bradshaw and her gal pals concon-- hhelps l a young didinosaur fifind d hihis golfer regain his swingswing. (PG(PG-13) 13) thieves.hi (PG(PG-13) 13) FX 535:300 p.m. tinue their adventures in NNewew TROOP BBEVERLY HILLS ›› CAPTAIN AMERICA: CIVIL way home. (PG) FREE 12 p.m. GOLF 3 p.m. York. (R) VH1 9 a.m. (1989) Shelley Long. A socialite WAR ››› (2016) Chris Evans. NOW YOU SEE ME 2 ›› (2016) leads a group of rich Wilder- LOVELY TO LOOK AT ››‡ SHREK ›››‡ (2001) Voices of Captain America clashes with HALL PASS ›› (2011) Owen Jesse Eisenberg. Four magi- ness Girls. (PG) FREE 12 a.m. Iron Man. (PG-13) TBS 8 p.m. Wilson. Two married men get (1952) Kathryn Grayson. U.S. cians must steal a powerful Mike Myers. Animated. A mon- ster and a donkey make a deal DR. STRANGELOVE OR: HOW one week to do whatever they comic and buddies put on salon computer chip. (PG-13) FX 8 VAMPYRE NATION ›› (2012) I LEARNED TO STOP WOR- please. (R) VH1 8 p.m. show with women in Paris. (NR) p.m., 12:10 a.m. with a mean lord. (PG) FREE Andrew Lee Potts. Synthetic TCM 7:30 a.m. 6 p.m. RYING AND LOVE THE BOMB HELLBOY ››› (2004) Ron ON THE TOWN ›››› (1949) blood allows humans and vam- ›››› (1964) Peter Sellers. Perlman. The son of the devil THE MAGNIFICENT SEVEN Gene Kelly. Three sailors on SHREK FOREVER AFTER ››‡ pires to coexist. (NR) SYFY Stanley Kubrick’s classic satire fights paranormal creatures. ››‡ (2016) Denzel Wash- leave search for a subway post- (2010) Voices of Mike Myers. 4:01 a.m. of nuclear war. (PG) TCM 8

(PG-13) SYFY 6 p.m. adno=3676275-1 ington. Mercenaries battle a er girl. (NR) TCM 2:45 p.m. Animated. Shrek finds himself p.m. WHY HIM? ›› (2016) James ruthless industrialist in the Old THE PARTY ››› (1968) Peter in an alternate version of Far EVAN ALMIGHTY ›› (2007) HELLBOY II: THE GOLDEN Franco. A man disapproves of West. (PG-13) USA 8 p.m. Sellers. A clumsy actor from Far Away. (PG) FREE 8 p.m. Steve Carell. God commands ARMY ››› (2008) Ron Perl- his daughter’s awkward boy- MEET THE PARENTS ››› India destroys a Hollywood party SICARIO ›››‡ (2015) Em- a newly elected congressman man. Hellboy and his team friend. (R) FX 9:30 a.m. to build an ark. (PG) VH1 10:30 battle an underworld prince. (2000) Robert De Niro. A man full of big shots. (NR) TCM 12:15 ily Blunt. A task force uses a p.m. (PG-13) SYFY 3:28 p.m. spends a disastrous weekend a.m. Mexican cartel boss to capture X-MEN ORIGINS: WOLVERINE with his lover’s family. (PG-13) another. (R) FX 3 p.m. ››‡ (2009) Hugh Jackman. THE 40-YEAR-OLD VIRGIN THE HUNCHBACK OF NOTRE LIFE 5:30 p.m. PIRATES OF THE CARIBBEAN: ››› (2005) Steve Carell. DAME ›››‡ (1996) Voices of AT WORLD’S END ››‡ (2007) SMALL TOWN GIRL ›› (1953) Wolverine becomes involved Three co-workers unite to help Tom Hulce. Animated. A bell MEN IN BLACK ››› (1997) Johnny Depp. Jack Sparrow’s Jane Powell. A judge’s daugh- with the Weapon X program. their buddy get a sex life. (R) ringer saves a Gypsy girl from a Tommy Lee Jones. Secret friends join forces to save him. ter falls for a man arrested for (PG-13) WGN-A 7 p.m., 9:30 BRAVO 9:30 p.m., 12:30 a.m. mob. (G) FREE 2 p.m. agents monitor extraterrestrial (PG-13) TBS 2 a.m. speeding. (NR) TCM 1 p.m. p.m. ToDAY’S FLAVOR Thursday, May 2, 2019 SECTION B Sweet meets spicy Fresh ideas for a fun fiesta menu

By Family Features There’s no better way to spice up a party than by using unexpected ingredients in fun, COURTESY PHOTO/DINNER flavorful dishes and drinks. For DIVA your next fiesta, celebrate a star of the party with sweet and juicy One of the ways you can get watermelon. your child involved in meal Not only does versatile prep is to make your child the watermelon lend a unique taste sous chef. Let the kids set up the produce required for the to your menu, it’s a healthy recipes. ingredient that provides natural hydration with 92 percent water content, along with the antiox- idant lycopene and the amino acid citrulline. These recipes show how, with a little creative carving, you can use the whole melon, including flesh, juice and rind, for big DINNER DIVA value and zero waste. Leanne Ely Find more fiesta-ready recipes at watermelon.org. Nachos with Watermelon Avocado Salsa 3 ways Makes: 8 servings 1 avocado, peeled, seeded and chopped to get 2 teaspoons lime juice 1/4 cup chopped cilantro 1 minced garlic clove COURTESY PHOTO/FAMILY the kids 1 can (4 ounces) diced green FEATURES chilies, drained Nachos with Watermelon Avocado involved 2 tablespoons diced red onion Salsa 1 1/2 cups diced watermelon 16 ounces fat-free refried Place chips on flat, oven-proof in freezer beans plate or cookie sheet and top 11 ounces corn tortilla chips with beans and cheese. Repeat meal prep 1 1/2 cups sharp cheddar layers as desired. Heat in oven cheese, grated 10 minutes, or until cheese has 1/3 cup fat-free sour cream As far as I’m concerned, melted and chips are hot. Heat oven to 350 F. basic kitchen skills are Top with salsa mixture and To make salsa: In medium every bit as important to sour cream. bowl, combine avocado, lime teach our children as are Tip: Reserve some salsa to juice, cilantro, garlic, chilies and basic hygiene skills. We place in bowl for dipping. red onion; toss to thoroughly brush our teeth and wash Blended Watermelon mix. Add watermelon and toss our hands multiple times Margarita gently. Set aside. every day of our lives, and Makes: 2 margaritas Over medium heat, heat we also have to eat multi- 2 cups seedless watermelon, beans until hot. Mash if COURTESY PHOTO/FAMILY FEATURES ple times a day, every day preferred. IDEAS | 7B of our lives. So, why is it Watermelon Margarita on the Rocks that we don’t seem to put an emphasis on teaching our children basic kitchen skills at an early age? My children were up at the counter helping Carve a cactus for more fun me with age-appropriate By Family Features tasks right from the time Cactus Carving they were in diapers. I Medium-large oval never had to worry that or oblong watermelon they wouldn’t know how (seeded or seedless) to put a meal on the table Cutting board when they were out on Paring knife their own. Dry erase marker If you are among the Kitchen knife thousands of folks who Scoop love our Saving Dinner Cactus cookie cutter freezer menus, I hope Small flower cookie you’re using your prep as cutters a teaching opportunity. Toothpicks The way our freezer Fire and Ice Salsa menus work (in case (recipe below) you’re not familiar) is that Wash watermelon un- you do all of your prep at der cool, running water once so that you can cook and pat dry. FAMILY FEATURES your meals fresh from the On cutting board, freezer on those nights place watermelon on outline; this will create a margaritas, or juice. when you’re frazzled and its side and cut off 1/4 serving bowl for water- Attach toothpicks tempted to order takeout. inch-1/2 inch from stem melon salsa. randomly around cactus Not only are these end; this will provide a Use kitchen knife to cut to make thorns and freezer menus a real life sturdy base. Reserve end around outline, leaving decorate with water- saver and an essential piece to make into small just bowl with cactus melon flowers. Decorate tool in the kitchen, in cactus. attached. Scoop out base bottom rind scrap with my opinion, but they Stand watermelon to form bowl. toothpicks to resemble are also an ideal way to upright on base. Use dry From pieces of wa- short, round cactus. FAMILY FEATURES get the kids involved in erase marker to draw termelon that were cut Fill bowl with Fire and dinner prep. Depending simple outline of cactus away, use cookie cutters Ice Salsa and serve with green peppers 1-2 tablespoons on the age of the child, shape. to make cactus pieces tortilla chips. 2 tablespoons lime finely diced jalapeno this could give you a bit One-third up from and flower pieces to Fire and Ice Salsa juice peppers of help and we all know bottom of watermelon, decorate with, and chop Makes: 3 cups 1 tablespoon Combine ingredients; that when kids have a draw straight line around remaining watermelon 3 cups seeded and fine- chopped cilantro mix well and cover. hand in the meal, they are back, being careful not to make watermelon ly chopped watermelon 1 tablespoon finely Refrigerate at least 1 much more likely to eat it! to go through cactus salsa and watermelon 1/2 cup finely diced sliced green onion hour before serving. If you’re tempted to chase the younger kids out of the kitchen because it creates more work, remind yourself that the teaching opportunity is Serve up homemade salsa this Cinco de Mayo worth it. The following are the By Metro Creative by Napoleon III to establish an Mexican Recipes” (Robert Rose). oil, lime juice and cilantro. Add ways you can involve Much like St. Patrick’s Day is empire on Mexican land. In the Fiery Corn Salsa tomatoes, corn and jalapeno to your children in freezer celebrated by people with no United States, Cinco de Mayo Makes 2 cups taste. Mix well until corn mix- meal prep: trace of Irish heritage, Cinco has become a day to commem- 1/4 cup olive oil ture is well coated. Season with Have the kids help with de Mayo has become a day orate Mexican culture, including 3 tablespoons freshly salt and pepper to taste. Transfer the grocery list. Meal of celebration for people who its much-loved cuisine. squeezed lime juice to an airtight container and planning and grocery do not trace their ancestry to Food is front and center at 2 teaspoons minced fresh refrigerate, stirring occasionally, shopping are essential Mexico. In fact, History.com many Cinco de Mayo cele- cilantro for one hour or up to two days. skills! Our freezer meals notes that Cinco de Mayo is brations. Home cooks hosting 3 tomatoes, seeded and diced Tip: In place of the corn come with shopping lists, a relatively minor holiday in friends or those who simply 11/2 cups corn kernels kernels, you can used canned so go over them with your Mexico, where the day com- want to enjoy some homemade 2 to 3 jalapeno peppers, corn, drained; frozen corn, child before you head memorates a symbolic yet not Mexican fare this Cinco de seeded and diced thawed; or corn from the cob, out to the market. Have significantly strategic win by a Mayo can try their hands at this Salt and freshly ground black cooked on the stove top. For a heavily outnumbered Mexican recipe for Fiery Corn Salsa from pepper smoky flavor, use corn grilled on DIVA | 7B army over French forces sent Kelley Cleary Coffeen’s “200 Easy 1. In a large bowl, combine the barbecue grill. B2 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com Delicious jazzy brunch bake Buttermilk and salt key to By Metro Creative Brunch is that clever this crispy oven-fried chicken meal that falls be- tween breakfast and lunch, but often serves By AMERICA’S TEST KITCHEN Paper towels mixture, add to bowl foods associated with Soaking chicken in Plastic wrap with cornflake mixture, both. Anything goes seasoned buttermilk Rimmed baking sheet and toss to coat. Use during brunch, as itÕs guarantees that your Aluminum foil your hands to gently possible to have pan- crispy chicken will come 2 cooling racks press crumbs onto all cakes served alongside out of the oven moist and Large zipper-lock sides of chicken. Place sandwiches. juicy on the inside. plastic bag chicken on greased rack Historians believe Salt doesn’t just en- Rolling pin in baking sheet. Repeat brunch originated in hance flavor — when Instant-read with remaining pieces England during the you soak meat in a salty thermometer of chicken. Wash your early 19th century and solution (a brine), the salt Oven mitts hands. later was brought to METRO CREATIVE reshapes protein mol- Start Cooking! Spray chicken all over America. Some feel Seafood Newboogie ecules and helps them In large bowl, whisk with vegetable oil spray brunch evolved from hold onto moisture when together buttermilk, until each piece is shiny. pre-hunt breakfasts the meat is cooked. mustard, 2 teaspoons salt, Place baking sheet in that were common in 11/2 teaspoons Old gradually, stirring Buttermilk contains 1/2 teaspoon pepper, and oven and bake until England at the time. Bay seasoning constantly. Stir in lactic acid, which is a garlic powder. chicken breasts register Eventually, brunch 1 teaspoon dry whipping cream, egg mild acid that gently Use paper towel to 165 F on instant-read evolved into a meal mustard yolks, Old Bay season- breaks down some pro- grasp skin on one piece thermometer and drum- enjoyed before or after 1 teaspoon salt ing, dry mustard, salt, teins and makes chicken of chicken, then pull off sticks/thighs register 175 church services. 1/2 teaspoon nutmeg nutmeg, 1/2 teaspoon more tender. and discard skin. Repeat F, 35 to 45 minutes. Regardless of its 1/2 teaspoon paprika, and cayenne. Follow this recipe with with remaining pieces of Use oven mitts to origins, brunch is here Hungarian paprika Bring to a simmer your kids. chicken. Add chicken to remove baking sheet from to stay. Home chefs 1/8 teaspoon over low heat, stirring Crispy Oven-Fried buttermilk mixture and oven (ask an adult for can put their unique cayenne constantly. Stir in Chicken turn to coat well. Wash help). Place baking sheet spins on brunch by 1 cup chopped lobster, shrimp, scal- Servings: 4 your hands. Cover bowl on second cooling rack preparing dishes such cooked lobster lops, and crab meat. Prep Time: 10 minutes with plastic wrap and and let cool for 5 minutes. as this recipe for 1 cup chopped Bring to a simmer, Cook Time: 1 1/2 hours refrigerate for at least 30 Serve. Seafood Newboogie cooked shrimp stirring frequently. Prepare Ingredients: minutes or overnight. Nutrition information from “Famous Dave’s 1 cup chopped scal- Remove from heat. Stir 2 cups buttermilk Adjust oven rack to per serving: 438 calories; Backroads and lops, sauteed in butter in sherry. Preheat the 2 tablespoons Dijon middle position and 166 calories from fat; 18 g Sidestreets” (The 1 cup lump crab broiler. Spread the rice mustard heat oven to 400 F. Line fat (2 g saturated; 0 g trans Mino-Giizhig Fund) meat over the bottoms of six Salt and pepper rimmed baking sheet fats); 155 mg cholesterol; by David Anderson. 1/3 cup cream sherry individual au gratin 1 teaspoon garlic with aluminum foil and 1160 mg sodium; 26 g This New Orleans- and 6 cups cooked rice dishes. Spoon the powder set cooling rack inside carbohydrate; 1 g fiber; 7 g jazz-inspired take 3/4 cup shredded seafood mixture over 3 pounds bone-in baking sheet. Spray rack sugar; 39 g protein. on brunch is sure to Monterey Jack cheese the rice. Sprinkle with chicken pieces (split with vegetable oil spray. For more recipes, cook- please. Paprika to taste the cheese. Broil until breasts, drumsticks, and/ Place cornflakes in ing tips and ingredient Seafood Newboogie Mix water and sea- light golden brown or thighs) large zipper-lock bag. Add and product reviews, visit Serves 6 food base in a small and bubbly. Sprinkle Vegetable oil spray poultry seasoning and pa- https://www.americastest- 2 cups water bowl. Set aside. Heat with paprika to taste. 4 cups cornflakes prika. Seal bag and shake kitchen.com . Find more 1 tablespoon seafood butter in a saucepan Serve immediately 1 teaspoon poultry to combine. Use rolling recipes like Oven Fried base until melted. Stir in with garlic toast. May seasoning pin to crush cornflakes Chicken in “The Complete 1/3 cup butter flour. Cook over low substitute a mixture 1 teaspoon paprika into small pieces. Pour Cookbook for Young 2/3 cup flour heat for 2 to 3 min- of 1 cup seafood Gather Cooking cornflake mixture into Chefs.” 2 cups heavy whip- utes, stirring constant- stock and 1 cup lieb- Equipment: second large bowl. America’s Test Kitchen ping cream ly; do not brown. Add fraumilch for 2 cups 2 large bowls Remove one piece of provided this article to 4 egg yolks, beaten seafood base mixture seafood stock. Whisk chicken from buttermilk The Associated Press. Try something new with sweet potato chorizo mole By Metro Creative 11/2 teaspoons ground To prepare the tomato the chopped tomatoes, cup) and spread evenly sweet potatoes tend to Traditional mole sauce cumin mixture, heat the oil in a cumin, chile powder, and across the first layer take longer). Remove typically gets some of its 1 tablespoon ancho large skillet over medi- chocolate. Stir to com- of potatoes. Top with the foil and sprinkle the depth from the addition chile powder um-high heat. Slice the bine while the chocolate one-third of the shred- remaining third of the of bittersweet chocolate. 1 ounce bittersweet surface of the sausages melts. Add the corn and ded cheese. Repeat this cheese atop the potatoes. This recipe for Sweet chocolate, chopped lengthwise to remove the black beans, reduce layering process, ending Bake for an additional 10 Potato Chorizo Mole (about 2 tablespoons) meat from the casings. the heat to medium, with a layer of potatoes. minutes. from Joy Manning and 1 cup fresh or frozen Crumble the meat into and allow the mixture Reserve the last third of Remove from the oven Tara Mataraza Desmond’s corn, or 1 11-ounce can, the hot pan and saute to simmer for about the cheese. and let rest for at least “Almost Meatless” (Ten drained for about five minutes, 10 minutes. Stir in the Once assembled, cover 10 minutes to allow the Speed Press) utilizes 11/2 cups dried black breaking it up further as water. Taste for seasoning with foil, pushing it onto layers to set up. bittersweet chocolate beans, cooked, or 1 it cooks and begins to and add salt and pepper the surface of the top lay- Cut and serve with av- as well. The result is a 15-ounce can, drained brown. Add the onion if necessary. er, and bake for 1 to 11/2 ocado and lime wedges. flavorful dish that’s sure and rinsed and saute for two min- Meanwhile, to assem- hours, until potatoes Garnish with cilantro as to please. 2/3 cup water utes. Add the garlic and ble and cook, spread are fork tender (yellow desired. Sweet Potato Chorizo Kosher salt and freshly oregano and cook for 30 one-third of the sweet Mole ground black pepper seconds more. potatoes on the bottom Serves 4 to 6 11/2 pounds yellow or Pour the reserved to- of the prepared baking 2 teaspoons vegetable orange sweet potatoes, mato juices into the pan dish, overlapping the

FIREMENS adno=3671811-1 oil peeled and cut lengthwise to deglaze, scraping the slices. Scoop half the to- 4 ounces (about 2 links) into 1/8-inch slices, or in bits from the bottom. Add mato mixture (a heaping chorizo sausage disks FLEA MARKET 1/2 small onion, cut 8 ounces Cheddar into 1/4-inch dice (about cheese, shredded 1/2 cup) 1 avocado, sliced, for SUMMER HOURS 2 cloves garlic, minced garnish (about 1 tablespoon) 2 limes, cut into wedg- FRIDAY & SATURDAY 2 teaspoons chopped es, for garnish fresh oregano leaves, or 1 Cilantro sprigs for 8 AM - 2 PM teaspoon dried garnish Visit our Inside Vendors 1 28-ounce can whole Preheat the oven to 375 peeled tomatoes, juices F. Brush a 9 by 13-inch Outside & Inside Spots Available strained and reserved, baking dish lightly with Highlands County Fair Grounds tomatoes chopped oil. Call (863) 382-2255 adno=3673582-1 adno=3671820-1 www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | B3

NOTICE TO HOMES FOR SALE APARTMENTS CREDITORS 1020 FOR RENT LEGAL LEGAL LEGAL 20 1320

FLORIDA STATUTES SECTION Sebring~2/2/1, lrg living rm NOTICES NOTICES NOTICES 733.702 WILL BE FOREVER BARRED. & kitchen, new carpet & gas The Villas & Briarwood NOTWITHSTANDING THE TIME of Sebring PERIODS SET FORTH ABOVE, ANY stove. $117,900. 4700 Coco Palm Dr. 727-347-9152 Accepting Applications for CLAIM FILED TWO (2) YEARS OR 1&2 BR Apts NOTICE TO BIDDERS/ Opportunity Clause. ity, are reserved. MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. INVITATION FOR BIDS The date of first publication of this MOBILE HOMES Families & 62 years of age Contractors receiving federally as- The official publication and invitation to Notice is May 2, 2019. FOR SALE or older, handicap/disabled, Sebring Airport Authority, sisted construction contract awards ex- bidders is hereby published this 2nd of Personal Representative: regardless of age Sebring, Florida ceeding $10,000, which are not May, 2019. /s/ Susan Elaine Jimenez 1090 SEBRING REGIONAL AIRPORT exempt from the provisions of the SUSAN ELAINE JIMENEZ P.O. Box 8034 Rental Office Located at: Equal Opportunity Clause will be re- Sebring Airport Authority Sebring, Florida 33872 1335 Spinks Lane Sealed bids, subject to the conditions quired to provide for the forwarding of Mike Willingham, Attorney for Personal Representative: Sebring~1990 33’ park model the notice to prospective subcontrac- Sebring, FL 33870 herein, will be received until 1:00 P.M., Executive Director /s/ David F. Lanier New screen room, electric local time, on the 3rd day of June, tors for supplies and construction con- May 2, 9, 2019 David F. Lanier 863-385-7740 2019 by the Sebring Airport Authority tracts where the subcontracts exceed Florida Bar No. 045399 panel & hot water heater, shed TDD 711 OFFICIAL ELECTION OFFICE Attorney at Law at 128 Authority Lane, Sebring, Florida $10,000 and are not exempt from the NOTICE: P.O. Box 400 w/new W/D, partly furn, 33870, at which time, bids will be pub- provisions of the Equal Opportunity Avon Park, Florida 33826-0400 $14,000. 203-217-3578 This Institution is an Equal licly opened and read, for furnishing all Clause. The penalty for making false Notice is hereby given to the following May 2, 9, 2019 Opportunity Provider labor and materials and performing all statements in offers in prescribed in 18 person(s): IN THE CIRCUIT COURT Sebring~2/2 in 55+park. Xtr work connected with following pro- U.S.C. 1001. FOR HIGHLANDS COUNTY, FLORIDA lrg screen porch. Water, sewer gram: Elizabeth G. Annese, 210 E. Main PROBATE DIVISION trash incl in rent. Low rent! Disadvantaged Business Enterprise – Street, Apt 1, Avon Park, Florida FILE NO. PC 19-191 $27,700. 317-946-3138 Bid # 19-02 49 CFR Part 26: The contractor shall 33825 Division Probate carry out applicable requirements of 49 or 317-374-2571 SEF HANGAR IN RE: ESTATE OF Sebring Lake Front Condos BUILDINGS 33 AND 103 CFR Part 26 in the award and adminis- Gerald A. Calway, 217 Carter Avenue, MARGARET M. EAGAN tration of this DOT-assisted contract. In & Houses New kitchens; 1br Lake Placid, Florida 33852 a/k/a MARGARET KRAMER EAGAN WANTED TO BUY starting at $575; 2 br start- This project is for the construction of accordance with 49 CFR Part 26.45, Deceased. ing at $700: 1yr lease, NO hangar buildings 33 and 103. The proj- the sponsor has established a contract 1120 Andrew T. Crump JR., 6035 Shelton NOTICE TO CREDITORS PETS. 863-382-2221 ect includes the new construction of goal of 11.1 percent participation for Street, Sebring, FL 33876 The administration of the estate of aircraft hangars including mechanical, small business concerns owned and Margaret M. Eagan, deceased, electrical, plumbing, and other related controlled by certified socially and eco- Eric V. Estevez, 2230 Wightman Av- whose date of death was April 5, improvements. nomically disadvantaged enterprise enue, Apt 102, Sebrig, FL 33870 2019, is pending in the Circuit Court Studio Apt (DBE). The bidder shall make and doc- for Highlands County, Florida, Probate Bidding, Instruction to Bidders, and ument good faith efforts, as defined in Christopher D. Friend, 5820 Old Pearl Division, the address of which is 590 Contract Documents Appendix A of 49 CFR Part 26, to meet Street, Sebring, FL 33870 South Commerce Avenue, Sebring, FL Bidding, Instructions to Bidders, and this established goal. CASH 33870. The names and addresses of $500 Contract Documents will be available Isaiah T. Golden, 2849 W. Gaffney the personal representative and the electronically Thursday, May 2, Debarment, Suspension, Ineligibility Road, Avon Park, FL 33825 personal representatives’ attorney are For Your Home Avon Park/Sebring 2019 and official copies will be on file and Voluntary Exclusion – 49 CFR Part set forth below. and may be inspected at: 29: The bidder certifies, by submission Dustyn J. Hayda, 321 Blanco Court, All creditors of the decedent and other 954-612-8585 of a proposal or acceptance of a con- ALL AREAS Avon Park, Florida 33825 persons having claims or demands M Cheeley PA Sebring Airport Authority tract, that neither it nor its principals against decedent’s estate on whom a 128 Authority Lane are presently debarred, suspended, Claude J. Hendershot, 315 E. Phoenix copy of this notice is required to be 954-612-8585 Sebring, Florida 33870 proposed for debarment, declared inel- Street, Lake Placid, FL 33852 served must file their claims with this M Cheeley PA (863) 655-6444 igible, or voluntarily excluded from par- court ON OR BEFORE THE LATER OF 3 ticipation in this transaction by any Terdrick L. Hill, 1700 Wolfe Drive, Se- MONTHS AFTER THE TIME OF THE Need a new For bidding purposes, Bidding, Instruc- Federal department or agency. Individ- bring, FL 33870 FIRST PUBLICATION OF THIS NOTICE Lake Placid CASH tions to Bidders, and Contract Docu- uals or companies listed in the General OR 30 DAYS AFTER THE DATE OF for Your Home! Home? ments for the project may only be Services Administration’s “Excluded Rafael L. Lozada, 4840 Manatee Drive, SERVICE OF A COPY OF THIS NOTICE obtained electronically from ATKINS, Parties Listing System” will not be con- Sebring, FL 33870 ON THEM. Rapid Closing; Any 482 South Keller Road, Orlando FL, sidered for award of contract. Look in the All other creditors of the decedent and Condition. Must have 32810-6101. Requests should be di- Jason Ludwig, 2276 Clifton Street, Se- other persons having claims or de- rected to ATKINS Aviation Services – Public Entity Crimes: bring, FL 33875 mands against decedent’s estate must sufficient equity. Ken Classifieds! Kevin McCauley – A person or affiliate who has been file their claims with this court WITHIN 863-441-2689 [email protected]. placed on the convicted vendor list fol- You are hereby notified that your eligi- 3 MONTHS AFTER THE DATE OF THE lowing a conviction for a public entity bility to vote is in question. You are FIRST PUBLICATION OF THIS NOTICE. Mandatory Pre-Bid Conference crime may not submit a bid, proposal, hereby required to contact the Supervi- ALL CLAIMS NOT FILED WITHIN THE MOBILE HOMES A Pre-Bid Conference will be held at or reply on a contract to provide any sor of Elections, in Sebring, Florida, no TIME PERIODS SET FORTH IN FLORIDA FOR RENT 10:00 A.M., local time on Tuesday, May goods or services to a public entity; later than thirty (30) days after the date STATUTES SECTION 733.702 WILL BE NEED CASH? 14, 2019 in the Sebring Airport Confer- may not submit a bid, proposal, or of this publishing. Failure to respond FOREVER BARRED. 1340 ence Room for the purposes of answer- reply on a contract with a public entity will result in a determination of ineligi- NOTWITHSTANDING THE TIME PERI- ing questions, discussing the project, for the construction or repair of a pub- bility by the Supervisor of Elections and ODS SET FORTH ABOVE, ANY CLAIM and reviewing the project site. Atten- lic building or public work; may not sub- your name will be removed from the FILED TWO (2) YEARS OR MORE AFTER HOMES FOR RENT Sebring~Furn 2/1, $700/mo, dance at this conference by an appro- mit bids, proposals, or replies on Florida statewide voter registration sys- THE DECEDENT’S DATE OF DEATH IS 1210 1st, last + dep. Background priate contractor representative is leases of real property to a public en- tem. BARRED. check. Avail May 1. 863- mandatory. Neither the Owner nor the tity; may not be awarded or perform The date of first publication of this no- 465-1451 or 863-840-0403 Engineer shall be responsible for dis- work as a contractor, supplier, subcon- If further assistance is needed, please tice is May 2, 2019. tractor, or consultant under a contract seminating information discussed at contact the Supervisor of Elections at Personal Representative: Sebring~2 & 3 bdrm mobile this meeting except as issued by Ad- with any public entity; and may not the address listed below. Michael J. Eagan Apartments & Houses transact business with any public entity homes for sale or rent from dendum. Penny Ogg 20837 Cesily Lane for Rent in Highlands $595/mo. Walking distance to in excess of the threshold amount pro- Highlands County Lorida, FL 33857 County Starting at $450 A site visit of the construction site will vided in Fla. Stat. 287.017 for CATE- Woodlawn Elementary Sebring Supervisor of Elections Thomas J. Wohl Pet Friendly! Middle School & Downtown. be scheduled immediately following the GORY TWO for a period of 36 months 580 S. Commerce Ave. Room A201 SWAINE, HARRIS & WOHL, P.A. Pre-Bidding Conference. It will be the following the date of being placed on Call Mike 863-243-9191 863-451-3156 Sebring, Florida 33870 Attorneys for Personal Representative www.Mylakeplacid.com responsibility of the contractor to pro- the convicted vendor list. 863-402-6655 425 South Commerce Avenue vide transportation for this site visit. No Sebring, FL 33870 ROOMS FOR RENT other scheduled tours or visits of the Public Disclosure of Fees: NOTICE Telephone: (863)385-1549 Sebring Home for Rent project site will be scheduled. The Sebring Airport Authority neither Florida Bar No. 022131 1360 imposes a permit requirement nor fee OF AUCTION 2/1.5/1cg & carport. Very E-Mail Address: Clean: no smoking, no pets Legal Provisions for the project. 19 [email protected] This is anticipated to be a federally as- May 2, 9, 2019 please. Credit & background sisted construction project and, there- Bid Security check. $750/mo + 1st & dep fore, numerous federal and state laws Guarantee will be required with each Notice is hereby given that on 5/10/19 863-441-2297 apply to the submission of bids and bid as a certified check on a solvent at 10:30 am the following home will be performance of the work. While some bank or a bid bond in the amount of five sold at public auction pursuant to F.S. of these laws are highlighted below, (5) percent of the total amount of the Sebring~1581 Lakeview Dr.; 715.109: 1985 CASA 1000 Avail Now! 3/2/2, tile floors, Bidders are encouraged to familiarize bid, made payable to the Sebring Air- #1C9210R28F1023243. Last Ten- themselves with the obligations im- port Authority. new appliances, fireplace, ants: Pamela A Gaskell & Raymond fenced back yard. $1295/mo. posed by these laws. Any contract Gaskell Jr. Sale to be held at: Sun Com- awarded for this project shall be con- Bonding Requirements Call Kim Reed 863-381-6575 munities Acquisitions LLC- 10001 US Berkshire Hathaway Real Estate Downtown Sebring~w/pri- tingent upon receipt of the federal The successful bidder will be required 27, Sebring, FL 33876, 813-241- funds. to furnish separate performance and vate bath. Kit/laundry privl. 8269. Placid Lakes~ 2/2/2, payment bonds each in an amount April 25; May 2, 2019 Incl cable, internet. $800/mo Equal Employment Opportunity - Exec- equal to 100% of the contract price. 2000sf w/2 master bdrms. +dep. Perfect for mature per- Fenced yard. Nonsmoking. utive Order 11246 and 41 CFR Part Insight Auctioneers & Sales, Inc. sons. 863-214-5645 60: The Bidder’s attention is called to Contract Time 5000 State Rd 66, Sebring FL 33875 $950/mo. 863-414-2092 the "Equal Opportunity Clause" and the Time for substantial completion for the SURPLUS PUBLIC AUCTION – Equip- REAL ESTATE ment, Vehicles, Food Service Equip, Rooms for Rent~ $350/mo "Standard Federal Equal Employment work is on or before September 10, Sebring~3/2/2 newer + 1st, last & $100 dep. Sin- Opportunity Construction Contract 2019, with final completion and accept- Misc. house, large back yard. EQUAL HOUSING gles Only. 863-446-0899 ance thirty (30) days after the date of From: Highlands County School Board, OPPORTUNITY Specifications" set forth within the Fed- $1,250/mo. No pets. (call antyime) Avail Now! eral Contract Clauses. The successful substantial completion. This project is City of Bartow, City of Sebring, Town of “We Are Pledged To The Letter And subject to liquidated damages as pre- Lake Placid, Hendry County School 863-381-3828 Bidder shall not discriminate against Spirit of U.S. Policy For The Achieve- any employee or applicant for employ- scribed within the project manual. Board, Hardee County Public Works Sebring~ 2 rooms and Glades Electric, Sun-N-Lakes, High- ment Of Equal Housing Opportunity ment because of race, color, religion, Throughout The Nation. We Encour- for rent; $500/mo lands County Sheriff’s Office, Highlands CONDOS/VILLAS sex, or national origin. The Contractor Submittal of Proposals age And Support An Affirmative County Board of County Commissioner, FOR RENT includes all utilities. will take affirmative action to ensure Contractor shall submit an original, Advertising And Marketing Program In Desoto County Board of County Com- 863-245-1552 that applicants are employed, and that three (3) copies (collated in sets), Which there Are No Barriers To 1240 employees are treated during employ- and one (1) digitized copy on a missioner, Polk County Board of County Obtaining Housing Because of Race, ment without regard to their race, thumb drive. Commissioners. Color, Religion, Sec, Handicap, Famil- RENTALS TO SHARE Saturday May 11th, 2019 @ 9:00 a.m. color, religion, sex, or national origin. ial Status Or National Origin.” Sebring~2/1, fully furnished, Additional information and instruction May 2, 5, 8, 2019 1370 for submittal of a proposal are provided updated & beautiful condo on Goals for Minority and Female Partici- lake in gated 55+. Pool, etc. pation – Executive Order 11246 and within the Instructions-to-Bidders. NOTICE TO $875. 772-971-0707 41 CFR Part 60: CREDITORS 1. The Bidder’s attention is called to Modification to the project documents HOMES FOR SALE House to Share~ Private the "Equal Opportunity Clause" and the may only be made by written adden- 20 DUPLEXES bed/bath. $300/mo all inclu- "Standard Federal Equal Employment dum by the Owner or Owner’s author- 1020 sive. 1st, last & $100 deposit. Opportunity Construction Contract ized Representative. FOR RENT 863-452-7282 Specifications" set forth within the Fed- IN THE CIRCUIT COURT 1300 eral Contract Clauses. The proposal must be made on the HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION forms provided within the contract doc- COMMERCIAL FILE NO. PC 19-176 RENTAL 2. The goals for minority and female uments. Bidders must supply all re- Division Probate Lake Placid~ 2/1 duplex in participation, expressed in percentage quired information prior to the time of IN RE: ESTATE OF 1392 terms for the contractor's aggregate bid opening. WILLIAM S. PARDEE Putting Placid Lakes area. $600 workforce in each trade on all construc- a/k/a WILLIAM SHEPPARD month, 1st, last, sec. No pets. PARDEE Buyers & Sellers tion work in the covered area, are as Award of Contract Deceased. 772-260-5029. follows: Award of the contract shall be made to NOTICE TO CREDITORS Together the lowest responsible and responsive The administration of the estate of Goals for minority participation for bidder, whose bid conforms to the writ- WILLIAM S. PARDEE, deceased, Anywhere APARTMENTS each trade: 11.1% ten requirements of the Sponsor. whose date of death was March 10, 2019, is pending in the Circuit Court FOR RENT Goals for female participation in for Highlands County, Florida, Probate 1320 each trade: 2.5% Bids may be held by the Sebring Air- Division, the address of which is 590 port Authority for a period not to ex- S. Commerce Avenue, Sebring, Flori- Sebring *Liberty Star Plaza* These goals are applicable to all of the ceed 7 days from the date of the bid da 33870. The names and addresses 3000-18,000 sqft; Built out. contractor's construction work opening for the purpose of evaluating of the personal representative and the Super Cute 1bd Apt US 27 Near SR 66. Great bids prior to award of contract. By sub- personal representative’s attorney are (whether or not it is Federal or feder- set forth below. (upstairs) w/big bedrm. Incl Medical, School, Real Es- ally-assisted) performed in the covered mitting a bid, each Bidder agrees that All creditors of the decedent and water, sewer & garbage. No tate space! 863-471-0663 area. If the contractor performs con- the bid shall remain valid for at least 7 other persons having claims or dogs. $450/mo + 1st, last & struction work in a geographical area days from the date of the bid opening. demands against decedent's estate located outside of the covered area, it on whom a copy of this notice is sec. 800-743-2301 LOTS & ACREAGE Rights to waive any informality or irreg- required to be served must file their shall apply the goals established for claims with this court ON OR BEFORE such geographical area where the con- ularity in any bid or bid guaranty, to re- THE LATER OF 3 MONTHS AFTER THE Sebring~ New Completely 1500 tractor also is subject to the goals for ject any or all bids, to revise the scope TIME OF THE FIRST PUBLICATION OF Remodeled lrg 1bd & 2 bd: both its federally involved and non-fed- of work of the project, to re-bid the proj- THIS NOTICE OR 30 DAYS AFTER THE Jeanny Campbell New kit cabinets, appliances, erally involved construction. ect, to award or refrain from awarding DATE OF SERVICE OF A COPY OF THIS Broker Associate ceramic tile. Starting at a contract for the work, and to negoti- NOTICE ON THEM. All other creditors of the decedent $600/mo Month to month or ALMOST 8 ACRES Certification of Nonsegregated Facili- ate with the apparent low and respon- and other persons having claims or 1yr lease 863-588-0303 in LAKE PLACID ties – 41 CFR Part 60: A certification sive bidder to such extent as may be demands against decedent's estate 863-381-1848 Leisure Lakes area. Near Lake of Nonsegregated Facilities must be beneficial to the Sebring Airport Author- must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE Cable TV Free~Cen. A/C. Lg June. $58,800. Jean Deuth - submitted prior to the award of a fed- Lake & Land Realty of High- erally-assisted construction contract NEED A JOB? OF THE FIRST PUBLICATION OF THIS 1 bdr, tile flrs, mini blinds. CHECK THE NOTICE. RE/MAX Realty Plus Quiet, safe. $555/mo. +1st, lands, Inc. 863-414-5326 exceeding $10,000 which is not ex- ALL CLAIMS NOT FILED WITHIN empt from the provisions of the Equal CLASSIFIEDS! THE TIME PERIODS SET FORTH IN The #1 Team last & sec. 863-385-1999 863-414-JEAN B4 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com

HELP WANTED HELP WANTED MEDICAL LOANS/ MORT- 2000 2001 2001 2030 3000 GAGES

Behind on your MORTGAGE? De- Oaks at Avon nied a loan Modification? Bank Readers Choice Award threatening foreclosure? CALL Facility Homeowner Protection Services EMPLOYMENT ★ HIRING LPNs ★ now! New laws are in effect that Full-Time & Part-Time may help. Call NOW 1-844-720- HELP WANTED Ranch Division Career Advancement NOTICES 2118. RNs & LPNs Opportunities 2001 Highly Competitve Salaries PT HOUSEKEEPING Positions Available ANNOUNCEMENTS Needed to maintain Lykes All shifts 12hr shifts. We are All Eligible Applicants will be 6000 Bros. Office, 7L Ranch House, looking for a full-time and part- Interviewed Directly 3010 Installation Helper Full-Time Guest House, Brighton Shop, time RN and/or LPN to work in Apply at 1010 US Hwy 27 Self-motivated; quick learner, Brighton Cowboy Office, and our LT facility. We have com- N., Avon Park or fax some attic work. Benefits! Brighton Kitchen in proper petitive wages and benefit resume to Tammy Padilla Clean FL DL, nonsmoking, order. PT position, approxi- package. at 863-453-5308 DFWP/FBI scrn. Central Security mately 15-20 hours a week. Apply in person at Royal 863-465-3352 Please apply online at Care of Avon Park, 1213 W www.lykesranch.com under Stratford Rd., Avon Park, FL the career tab or in person at Or Call Temeka Hipps, DON MERCHANDISE 106 SW CR 721, Okee- 863-453-6674 chobee, FL 34974 or 7 Lykes EOE, M/F, DFWP Rd., Lake Placid, FL 33852. Drug-Smoke Free Work- F/T Executive Director of a place/Equal Employment Rodeo Association in Arca- Do You Need Genpak LLC, a leading manu- Opportunity Employer dia, FL. Duties include organi- facturer of disposable food- zation, management, sales More Business? service packaging, is seeking and marketing of a multi- to fill the following positions faceted growing entertainment Reach out to all of in our Sebring plant. organization. Capable of creat- Highlands County ★ Are you ing interpersonal relationships Packers for the purpose of financial ex- with 2 publications ★ Quality Inspectors pansion. Agricultural experi- plus 2 websites to ★ Electrician RETIRED ence helpful. Advertise Your ★ Maintenance Mechanic Send Resume with a Cover Business!! ★ Machine Operators and Letter outlining skills to HIGHLANDS [email protected] We offer a highly competitive By May 10, 2019. Let customers Find HOT DEALS! compensation package, insur- MISSING You by advertising ance & retirement benefits. your business on the Do you have stuff to Apply in Person at 116 something sell at $500 or less? Shicane Dr., Sebring, FL Business & Services Advertise your 33870 & bring your resume. Page! merchandise now in GenPak is an Equal Oportunity in your life? the Classified Section! Employer. Mention this ad Were your sucsesses NOW HIRING: Seize the sales in the professional and Call Today !! $3 for 3 Lines PT SALES PERSON 863-658-0307 $4 for 4 Lines with Classified! world handled with We will train for this position. pride & determination? Position is for the Sebring $5 for 5 Lines Home Depot Store. Retirees encouraged to apply. If these traits are sec- Benefits included. Call Call ond nature to you, 863-385-2665 or email then we would like to [email protected] 863-385-6155 or talk to you! SERVICES 863-658-0307 CERTIFIED NURSING We are seeking a team 2005 ASSISTANTS of representatives to SCHOOLS ★ SIGN-ON BONUS ★ represent us as & INSTRUCTION We are currently offering posi- A PLACE FOR MOM has helped 3060 tions to CNAs who have a over a million families find senior strong desire to care for the GARAGE SALES Circulation living. Our trusted, local advi- residents. FT, PT and PRN. RN/LPN–Long Term Care 6014 We Offer: Subscription sors help find solutions to your AVIATION CAREERS - Hands on unique needs at no cost to you. ★ Sign On Bonus ★ training for career opportunities ★ Sign-on Bonus Specialists ★ 1-877-505-5169. in aviation, manufacturing and 12 Hour Shifts CNA–Long Term Care more. Financial aid for qualified Avon Park Multi Family~8a-? ★ Competitive Pay **Dependable ★ Sign On Bonus ★ students. Job placement assis- Thurs & Fri at 927 W. Pine St. ★ Shift Differential transportation Classified = Sales tance. Call AIM 866-314-5838 ★ Paid Time Off & Clothes, furn, washer/dryer, is required. NA–Assisted Living AVIATION Grads work with Jet- Holiday Pay We recognize that kitchen, jewelry & tons more! ★ A PLACE FOR MOM. The nation’s Blue, United, Delta and others- 401k, Medical, Dental, you value a larges senior living referral serv- Avon Park~8a-5p Fri & Sat at Vision, Employer Paid Life ★ Rewarding Work start here with hands on training 8 S. Lantana Ave. Furn, floor & Disability Insurance. flexible schedule. ice. Contact our trusted, local Environment for FAA certification. Financial cleaners, x sm–46 clothes (M & We have a strong commitment experts today! Our service is ★ aid if qualified. Call AIM 888- F). ‘07 Lincoln, 3 IBC tote tanks FREE/no olbigation. CALL 1- Competitive to promoting from within. If If interested Compensation and 242-2649. you have a true passion for contact Richard at 855-836-8564. Indoor Fleamarket Benefits! American Legion Post 25 providing excellent care, con- 941-875-3922 COMPUTER CLASSES tact us today. PROFESSIONAL Lake Placid. 8-2 Sat May 4 Royal Care of Avon Park: Join Our Team. Voted 3092 at 1490 US 27 N. Vendor 1213 W Stratford Rd., Avon 2010 Best in Highlands County! tables, $10 ea. (7am set Park, FL 863-453-6674 up) 863-465-0975. EOE, M/F, DFWP Apply: COMPUTER ISSUES? Free Diag- Lake Placid - Moving sale 5/3-4, at www.palmsofsebring.com UTILITY COMPLIANCE CO- nosis by Geeks On Site! Virus 8-1, 1738 Tayloe Lane, Syvlan ORDINATOR - Town of Lake Email resume to: Removal, Data Recovery! 24/7 [email protected] Shores. Living room, dining Placid, FL. Admin position re- or In Person at: 725 S. Pine Emergency Service, In-home re- room & bedroom, lots more! sponsible for submitting re- St., Sebring, FL 33872. pair/On-line solutions. $20 OFF. quired reports to FDEP and 1-855-993-4172 Lake Placid Estate & Yard ensuring all water testing is Sale~ 8a-3p Fri & Sat at completed ON SCHEDULE. Also 201 Dal Hal Blvd. Home decor, washer/dryer, electric CERTIFIED DIETARY responsible for day to day 4000 stove, toys, baby items, etc. MANAGER OR admin support for the Utility De- partment. High School Diploma DIETARY TECH Local manufacturer in the Se- Sebring - Moving sale 8am- Royal Care of Avon Park is bring, FL area has an opening and basic Microsoft Office skills 2pm Fri-Sat 5/3-4, 5056 Myrtle seeking an experienced CDM for MANUAL MACHINIST. required. Previous experience in Beach Dr (Sun-n-Lake). Queen or Dietary Tech to join our Part-Time position: allows suc- the Utility field preferred but not sleigh bed, cherry tables, sofa team. Responsible for evalu- Part-Time Nurse cessful candidate the luxury of a pre-requisite. Must be VERY Manager table, chairs, tools, camp ating and monitoring all as- a flexible schedule & income detailed oriented, organized pects of Dietary operation. boosting strategy; Royal Care of Avon Park stove, clothes, shoes, etc. Maintains high quality food for Full-Time position: no flexible and have knowledge of general currently has an immediate FINANCIAL regular and modified diets. schedule. accounting principles. $10- opening for a Part-Time Sebring Estate Sale Maintains high standard of san- 16/hr based upon experience. Nurse Manager to cover Private Sale: May 2- itation and cleanliness. Re- every other weekend. FINANCIAL/MISC. Job Requirements: Visit 1069 US Hwy 27 N, Lake 4~Call for Appt. & list of views and monitors budget to ● Operate various machine Placid or call (863) 699-3747 Apply in person at Royal 4020 ensure efficient operations. Care of Avon Park, 1213 W items 262-744-9038 tools to manufacture & repair for further job description. Salary based on experience mechanical assemblies; Stratford Rd., Avon Park, FL excellent benefit package in- ● Perform milling operations Open until filled. Or Call Temeka Hipps, DON Sebring Estate Sale~8a-5p cludes a 401K. such as drilling, tapping, bor- 863-453-6674 70 years old, kids are grown. Fri & Sat across from 625 Cit- Apply in person at Royal ing & conventional milling & MEDICAL EOE, M/F, DFWP Still need your life insurance? Or roen Dr. Tools, truck & trailer, Care of Avon Park, 1213 W lathe work, using various en- is a big LIFE SETTLEMENT golf cart items & misc. Stratford Rd., Avon Park, FL 2030 gine lathes; MUSICAL CASH PAYOUT smarter? Call Spring Lake-Fri-Sat, 9-3, 1208 863-453-6674 ● Use various hand-held & Benefit Advance. 1-866-251- Heavitree Ct. Bistro table, much EOE, M/F, DFWP stationary power & nonpower 2035 tools, including but not limited 2882. household decor, some Exp’d Excavator & Loader to: band saws, belt sanders, Oaks at Avon Attention all homeowners in clothes, all like new condition. Demo work: Mechanical Skills hand grinder, files, etc. Readers Choice Award Facility jeopardy of foreclosure! We can Piano Player Wanted~ to & Dump Truck Exp. Well suited help stop your home from fore- FURNITURE Retiree Acceptable with Class A Required Skills: HIRING RNs help w/music on Sunday morn- CDL license. 863-382-1228 ● Minimum of five (5) years ★ New Wages ★ ings. Call 863-781-0536 or closure. The Foreclosure De- 6035 experience as a Manual Ma- Full-Time & Part-Time email [email protected] fense helpline can help save Handyman Wanted chinist in machine shop & job Positions your home. The Call is ab- A handyman is needed to work shop work environment; Flexible Shifts Available RESTAURANT/ solutely free. 1-800-506-3363. on rental units in Highlands ● Ability doing MiG & Tig weld- ing a plus Career Advancement HOTEL Financial Benefits for those fac- Co., FL. 863-243-9191 Opportunities 2040 ing serious illness. You may Call, Text or Email All Eligible Applicants will be [email protected] Apply in Person at 116 qualify for a Living Benefit Loan Shicane Dr., Sebring, FL Interviewed Directly. today (up to 50 percent of your 33870 & bring your resume Apply at 1010 US Hwy Ramada Inn, Lake Placid Life Insurance Policy Death Ben- 27 N., Avon Park or fax with salary history. FL is seeking a highly moti- efit). Free Information. CALL 1- We Buy/Sell Clean Used *GenPak is an Equal Opportunity resume to Tammy Padilla Furniture. Best Prices in vated General Manager. 1-2 844-686-5742. Employer. at 863-453-5308 years experience is preferred Town! Sebring Furniture but the right person can be 1542 Lakeview Dr. HSI-STEM COLLEGE trained. Must be customer ori- (next to Save-a-Lot) SUCCESS COACHES (FT) ented and good with numbers. FIND YOUR NOW HIRING: Exp’d (Highlands and DeSoto Cam- Send resume to: BEST FRIEND 863-386-1119 Heavy Equip. Operators puses). Application review [email protected] Pay Based on Experience begins 5/12/19. For require- IN THE Cross Country Moving, Long dis- Call Ray: 352-585-2279 ments and to apply visit OAKS AT AVON tance Moving Company, out of http://sfsc.interviewexchange.com Readers Choice Award CLASSIFIEDS! state move. $799 Long Dis- CUSTODIAN (FT) 863-784-7132. EA/EO. Facility tance Movers. Get Free quote PUT Over $10K in debt? Be debt free Application review begins ◆ HIRING CNAs ◆ on your Long distance move 1- 5/9/19. For complete job in 24-48 months. Pay a fraction Full/Part-Time, all shifts CLASSIFIEDS 800-214-4604 posting and to apply visit of what you owe. A+BBB rated. http://sfsc.interviewexchange.com ~ New Wages!! Call National Debt Relief 1-855- 863-784-7132. TO WORK 959-7825. EA/EO VET’S PREF. END-USER ~ Benefits for FT!! FOR YOU! SUPPORT ANALYST (FT) Apply at 1010 Hwy 27N Unable to work due to injury or Application review begins Avon Park or fax resume illness? Call Bill Gordon & 5/10/19. For requirements to Tammy Padilla at Assoc., Social Secruity Disability and to apply visit FIND A JOB! http://sfsc.interviewexchange.com 863-453-5308 Attorneys! FREE Evaluation. DOWNTOWN MALL & DELI Tractor Operators Needed 863-784-7132. EA/EO. BUY A HOME! Local Attorneys Nationwide. 1- OPEN WED-SAT 9-5; 2 Floors To apply herbicide in citrus BUY A CAR! 855-399-1237! Mail: 2420 N St of furniture, antiques, & art. groves. Call Logio at NW, Washington DC. Office: 231 S. Ridgewood Dr., 239-850-0832 Broward Co. FL., TX/NM Bar. Sebring. 863-471-3532 www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | B5

TV/STEREO/RADIO HEALTH / BEAUTY MISCELLANEOUS CAMPERS/ Fulfill your 6040 6100 6260 7000 TRAVELTRAILERS 7370 chocolate AT&T Internet. Get More For Struggling with DRUGS or ALCO- Become a published author. We 2014 Jayco Jay Flight Swift Your High-Speed Internet Thing. HOL? Addicted to PILLS? Talk to want to Ready Your Book! Dor- travel trailer, sleeps 6, like new, cake fix Starting at $40/month w/12-mo someone who cares. Call The rance Publishing-Trusted by Au- camper cover & hitch included, agmt. Includes 1 TB of data per Addiction Hope & Help Line for thors Since 1920. Book $9700, 863-273-0186. month. Ask us how to bundle a free assessment. 1-866-786- manuscript submissions cur- from the and SAVE! Geo & svc restric- 9980 rently being reviewed. Call for TRANSPORTATION Free Author’s Guide 1-844-218- tions apply. Call us today1-888- Suffering from an ADDICTION to 274-1454. 1247. AUTOMOTIVE comforts Alcohol, Opiates, Prescription http://dorranceinfo.com/florida AT&T Unlimited Talk and Text. PainKillers or other DRUGS? 7005 Get a new device every year There is hope! Call Today to of home with AT&T NEXT! Call us today 1- speak with someone who cares. 855-892-2388 Call NOW 1-877-853-9715 By ROMONA WASHINGTON DIRECTV CHOICE All-Included Package. Over 185 Channels! FIREARMS EXECUTIVE EDITOR ONLY $45/month (for 24 mos.) 6131 TROPICAL FRUIT TREES Call Now-GEt NFL Sunday Ticket Available in: Few desserts inspire FREE! CALL 1-877-808-9508. 3, 5, 7, 15, 20, 25 & 50 the devotion of chocolate Gallon Pots Ask Us How To Bundle & Save! High standard .22 target AUTO DEALS & cake. Even people who DIRECTV NOW. No Satellite pistol, exc. cond., $475. STEALS may not consider them- Needed. $40/month. 65 Chan- 863-243-3620 Every Tree You selves chocolate lovers nels. Stream Breaking News, Can Think Of! Sell Your New or no doubt enjoy a piece of Live Events, Sports & On De- HUNTING & chocolate cake. mand Titles. No Annual Con- FISHING SUPPLIES ★ Delivery Available Used Auto Easy While many people may tract. No Committment. CALL 6133 BARRETTS TREE NURSERY Advertise in the reserve their chocolate 1-833-353-8739 91 Carefree Ct., Classifieds! cake indulgence for nights DISH Network $59.99 For 190 352-843-7389 out on the town, those Bass Fishing Stuff~rods, from Only $27.50 for 7 days Channels. Add High Speed Inter- who don’t want to wait $15, reels Abu Garcia, Pro Qual- Call Empire Today (trademark) (4 lines) net for ONLY $14.95/month. until their next date night ifier, Ducket, from $20; misc to schedule a FREE in-home es- Add a photo for only Best Technology. Best Value. soft & hard baits. 863-273- timate on Carpeting & Flooring. $10 more! to fulfill their chocolate fix Smart HD DVR Included. FREE 9384 Call Today! 1-800-214-0166. can get in their kitchens Installation. Some restrictions and prepare this recipe Dealing with water damage re- apply. Call 1-855-895-7245. BICYCLES/ for Chocolate Cardamom TRICYCLES quires immediate action. Local DISH TV $59.99 For 190 Chan- 6135 professionals that respond im- Truffle Cake from Maxine nels + $14.95 High Speed Inter- mediately. Nationwide and Clark’s “Chocolate” net. Free Installation, Smart HD 2015 Euro pull behind 24/7. Call today! 1-844-251- CASH FOR CARS! We buy all Camper~ 8,’ 110 & 12 volt, tv, (Ryland, Peters & Small). DVR Included. Free Voice Re- ADULT AND CHILDRENS 2962. caars! Junk, high-end, totaled - it refridge, micro, AC, full sz bed, Chocolate Cardamom mote. Some restrictions apply doesn’t matter! Get free towing table. $2,500 863-835-2222 Truffle Cake 1-800-726-2194. BICYCLES. $25 & UP Denied Social Security Disabil- 863-414-8088 ity? Appeal! If you’re 50+, filed and same day cash! NEWER Serves 10 to 12 Spectrum Triple Play TV, Internet MODELS too! Call 1-833-238- I Buy Travel Trailers, 5th Amaretti Base for SSD and denied, our attor- Wheels, Motor Homes & & Voice for $29.99 ea. 60 MB neys can help get you approved! 0340 5 ounces amaretti per second speed. No contract PHOTOGRAPHY/ Trucks. I Come to You! No money out of pocket! Call BUICK 1/2 stick (4 table- or commitment. More Channels. VIDEO 855-550-4744. 813-713-3217 spoons) unsalted butter Faster Internet. Unlimited Voice. 6140 DENTAL INSURANCE. Call Physi- 7020 5 tablespoons sugar 1-877-279-4652 cians Mutual Insurance Com- MOTOR HOMES/ Cardamom Truffle RVs MEDICAL Camera-Panasonic Lumix Digital pany for details. NOT just a Filling DMC-ZS1, 10.1MP w/12x wide discount plan, REAL coverage 2014 Buick Verano~Conve- 7380 21/3 cups heavy cream 6095 nience pkg. 11k mi. Premium angle mega opt image stabilized for 350 procedures. 855-404- White Diamond Tricoat exterior 4 to 6 green cardamom zoom & 2.7” LCD, tri-pod/manual 2263 or Pristine interior. Loaded! $13k pods, lightly bruised to incl., $150.00 - 863-273-7625 http://www.dental50plus.com/c Sebring 352-342-2450 2003 Dolphin LX~ 34’, open them w/approx 75k mi. Chevy work- Attention Viagra users: Generic pf Ad#6118 25 ounces dark choc- 100 mg blue pills or Generic 20 POOL/SPA/ horse chassis 8.1 engine; 2 & SUPPLIES Earthlink High Speed Internet. lrg slides, service & repair olate (60-70% cocoa mg yellow pills. Get 45 plus 5 As Low As $14.95/month (for You Save records last 5 yrs avail. free $99 + S/H. Guaranteed, no 6145 solids), grated the first 3 months). Reliable High $29,500. 863-414-4736 1/2 stick (4 table- prescription necessary. Call Speed Fiber Optic Technology. Big Bucks Today 1-855-594-6030. spoons) unsalted butter, FIBERGLASS POOLS. Stream Videos, Music and More! Shopping Call Earthlink Today 1-877-929- cubed Diagnosed with LUNG CANCER Do it yourself kits. 4 tablespoons chocolate in the past 2 years? Were you an 1176 Classifieds! Factory Direct. Turn your liqueur INDUSTRIAL or CONSTRUCTION Save $1000’s $$$ ENJOY 100 guaranteed, deliv- TRADESMAN? You and your fam- Cardamom Cocoa Sugar Pool and Equipment Kits ered to-the-door Omaha Steaks! CHRYSLER trash into ily may be entitled to a SIGNIFI- Starting @ $9,995.00 SAVE 75 PERCENT - PLUS get 4 3 green cardamom pods CANT CASH AWARD. Call Call 727-202-5777 FREE Burgers! Order The Family 7050 1/4 cup sugar 877-638-5582 for your risk free Gourment Feast - ONLY $49.99. cash! 1/2 cup unsweetened consultation. Hot Tub~80x80. Check it out, Call 1-844-275-9596 mention cocoa it’s hot! 220 volts w/top. $450 code 55586EXE or visit 1 10-inch cake pan with FDA-Registered Hearing Aids. OBO. 863-658-2303 Advertise 100% Risk-Free! 45-Day Home www.omahasteaks.com/excel- a removable base, base lent13 and sides lined with non- Trail. Comfort Fit. Crisp Clear TOOLS/ MACHINERY your yard Sound. If you decide to keep it Fruit & Vegetable Peeler, au- stick parchment paper PAY ONLY $299 per aid. FREE 6190 tomatic rotary, uses 4 AA batter- To make the amaretti ies, never used, still in box, sale! Shipping. Call Hearing Help Ex- 2002 Sebring Convt~136k base, finely crush the am- press 1-877-442-6921. $10.00 - 863-273-7625 mi. Heated tan leather seats aretti in a food processor Black Max generator 6560, Get Your Medical Marijuana Have an idea for an garage kept. Upgrades & new or put them in a plastic like new, low hours, $350. invention/new product? We help work. $4k firm. 334-434-4507 Card. Call today to qualify. ST. 954-501-1216 bag and crush with a roll- Augustine 904-299-5300. everyday inventors try to patent ing pin. Melt the butter FORD Gainesville 352-306-0220. Or- DOGS and submit their ideas to com- and sugar in a pan over panies! Call InventHelp (trade- lando 407-755-1022, 321-247- 6233 7070 low heat, then stir in the 7667. Tampa 813-756-0091. mark), FREE INFORMATION! amaretti crumbs. Press FT. Myers 239-236-5311. 1-855-548-5956 the mixture evenly over Lung Cancer? And Age 60+? You HugesNet Satellite Internet - 2005 Taurus~Mint cond! Well the base of the prepared Dachshund Puppies~ 2(M) & 25mbps starting at $49.99/mo! maint. new tires. White. Only 1 and Your Family may Be Entitled 2(F); 8wks old, black/tan, 1st cake pan and refrigerate Get More Data FREE Off-Peak owner. $3,465 firm. 863-840- To A Significant Cash Award. shots, dewormed & vet checked 3631or 513-313-5574 for 20 minutes. Call 1-855-635-9214 for Infor- $500. 863-368-1866 Data. FAST download speeds. PUT WiFi built in! FREE Standard In- To make the cardamom mation. No Risk. No Money Out TOYOTA truffle filling, put the of Pocket. MALTESE MALE PUPPIES stallation for lease customers! Registered, Health Cert, Limited Time, Call 1-855-485- 7210 cream and cardamom Medicare doesn’t cover all of puppy shots & dewormed. 4101 pods in a pan and heat your medical expenses. A $700. 863-451-2218 until almost boiling. Medicare Supplemental Plan can Toyota Solara 2005, 1 owner, Remove from the heat help cover costs that Medicare A Bargain Hunters 171K. Red, sunroof, good tires, and set aside to infuse for does not. Get a free quote today no accidents, garage kept, CLASSIFIEDS Delight 20 minutes. by calling now. Hours: 24/7. 1- $4K. Call 863-385-5413. Meanwhile, put the 800-866-3027. Check the Classifieds First! chocolate and butter in Merit Jr. Electric Mobility AUTOS WANTED A Whole a saucepan. Strain the Chair~good cond, good batter- 7260 infused cream through ies. $295. 954-501-1216 YORKIE MINIS CKC Marketplace of Shopping is right at a fine strainer onto the Portable Oxygen Concentrator Absolutely Adorable & Healthy chocolate (the cream will Great Selection! Meet the par- your May Be Covered by Medicare! A-1 DONATE YOUR CAR FOR TO WORK be warm enough to melt Reclaim independence and mo- ents! TEACUPS AVAILABLE Fingertips! Prices starting at $695+ BREAST CANCER! Help United the chocolate). If it doesn’t bility with the compact design 941-773-0723 • 322-6709 Breast Foundation education, and long-lasting battery of Ino- melt, warm over very low minimagicyorkie.com INVENTORS - FREE INFORMA- prevention & support programs. gen One. Free information kit! heat, stirring occasionally, TION PACKAGE. Have your prod- FAST FREE PICKUP - 24 HR RE- Call 855-397-7056 but do not allow to boil. APPLIANCES uct idea developed affordably by SPONSE - TAX DEDUCTION 1- Stir in the liqueur, then SAVE ON YOUR NEXT PRE- 855-758-6966 6250 the Research & Development set aside until almost SCRIPTION! World Health Link. pros and presented to manufac- DONATE YOUR CAR FOR FOR YOU! Price Match Guarantee! Pre- turers. Call 1-844-349-8351 for cold, but not set. With an BREAST CANCER! Help United electric mixer, beat the scriptions Required. CIPA Certi- a Free Idea Starter Guide. Sub- Breast Foundation education, chocolate mixture for a fied. Over 1500 medications mit your idea for a free consul- prevention, & support pro- available. CALL Today For A tation. grams. FAST FREE PICKUP - 24 couple of minutes — this Free Price Quote. 1-844-751- KILL ROACHES - GUARANTEED! HR RESPONSE - TAX DEDUC- will give the cake a lovely 4067 Call Now! Buy Harris Roach Tablets, TION 1-844-513-9098. airy texture. Pour onto the Start Saving BIG On Medica- Sprays, Traps, Concentrate. DONATE YOUR CAR, TRUCK OR amaretti base. Let cool, tions! Up To 90% Savings from ★ Used Appliances ★ MOST EFFECTIVE! Available: BOAT TO HERITAGE FOR THE then cover and refrigerate 90DAYMEDS! Over 3500 Med- Up to 90 day warranty. Hardware Stores, The Home BLIND. Free 3 Day Vacation, Tax for at least 6 hours, or ications Available! Prescriptions Call 863-655-4995 Depot, homedepot.com Deductible, Free Towing, All Pa- up to 48 hours before Req’d. Pharmacy Checker Ap- ☛ Help Wanted Make a Connection. Real Peo- perwork Taken Care Of. CALL 1- serving. proved. CALL Today for Your ple, Flirty Chat. Meet Singles 855-972-5518 To make the cardamom FREE Quote. 855-586-8603. right now! Call LiveLinks. Try it Got an older car, boat or RV? Do cocoa sugar, remove the VIAGRA & CIALIS! 60 pills for MISCELLANEOUS FREE. Call NOW: 855-334- the humane thing. Donate it to FIND A JOB! black seeds from the $99. 100 pills for $150. FREE 6260 7726. the Humane Society. Call 1-855- papery cardamom pods shipping. Money back guaran- MEDICAL MARIJUANA. Call for 401-1378 and put the seeds in a teed! 1-800-726-2194. Statewide Locations. 1-833- spice grinder with the Cars ★ Trucks ★ SUVs etc Become a published author! 420-0421. sugar and cocoa. Grind HEALTH / BEAUTY From $1000-$100k~ NO Publications sold at all major Water Damage. Dealing with JUNK! I come to you! to a powder. Carefully 6100 secular & specialty Christian water damage requires immedi- Call Sam 239-595-4021 BUY A HOME! remove the cake from the bookstores. CALL Christian ate action. Local professionals pan and peel off the lining Faith Publishing for your FREE that respond immediately. Na- CYCLES/MOPEDS/ paper. Set on a chilled Do you use a CPAP machine for author submission kit. 1-844- tionwide and 24/7. No mold serving plate and sift the 506-6434 calls. Call today! 1-800-730- SCOOTERS sleep apnea? Get your FDA ap- 7360 cardamom cocoa sugar proved CPAP machine and sup- Book Your Flight Today on 6976 evenly over the top. Serve plies at little or no cost! Free United, Delta, American, Air Wolf Musical Water Globes-2 BUY A CAR! immediately, cut into very sleep supplement and sleep France, Air Canada. We have the Tunes are “Memory” & “You’ve Honda Big Red 3-wheeler, re- thin slices. guide included! Call 844-359- best rates. Call today to learn got a friend” beautiful detail, storable condition, $200, 863-- 1121 more 1-866-449-3539 $15.00 each - 863-273-7625 446-4588. B6 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com

Businesses & Services

CABINETRY ENTERTAINMENT HOME / COMM. LAWN/GARDEN PAINTING/ 5000 5030 5071 IMPROVEMENT & TREE WALLPAPERING 5100 5110 5140

BUSINESS SERVICES Why Replace Aging ★ ★ 5002 GENERAL Offering Cruises, Residential & Land Clearing Stump RON WILLIAMS PAINTING Countertops? Refinish Commercial Grinding ★ Tree Trim/Re- CONTRACTOR Interior & SERVICES for a whole new look. Call Tours & More moval ★ Concrete & Pavers Installation & Repair Exterior Pressure Wash Laurie at 863-368-0126 cwtravelcations.com Shell & milling for driveways 25 Yrs. Exp. Lic/Ins. 863-214-6530 863-414-8333 Lic & Ins. 863-781-2089 Lic #6002962 ADULT CARE 863-402-0693 5050 FLOORING 5083 Great Deals in HIGH SPEED INTERNET Unlimited plans starting the Classifieds! at $24.95 – price it out: Trash Removal www.htn.net/internet & 10 yrd Dumpster Rental ★ Lawn Mowing PEST CONTROL 863-465-4076 Call “Capt. Trash” ★ Hedge Trimming & 5150 786-367-6098 ★ Pressure Washing Elderly Care Services Hanchey’s Carpets Over 18 yrs exp! Cleaning; Licensed & Insured errands; sm meals; baths, etc. Since 1968 863-451-2584 Mobile~We come to you! 5000 We install what we sell Get the Carpet, Plank, Vinyl, Wood ★ Stucco Repairs Word out - Call 863-781-4027 ★ Stone Installation FURNITURE REPAIR DAD’s Pest Control ★ Pressure Cleaning Advertise S & N Affordable Lawncare 5086 Since 1984~ Lawn Spraying ★ OTHER HOME SERVICES ★ in the BUSINESS SERVICES And Landscaping LLC. & Interior. State cert./lic. & ★ 25 Years Exp. ★ Weeding★Trimming★Hedging ins. Single owner/operator. Lic & Ins: EIN#83-301-4073 Classifieds! ★ ★ 33yrs + exp! New to area, Mowing Planting Gardening No contract required! 20% LAWN/GARDEN ★ & TREE Design Mulching & More! off initial service/mention this COMPUTER SERVICE ★ Pressure Cleaning ad. 561-644-2950 or 5110 863-467-8707 5053 ★Residential/Comm. Cleaning 863-214-8748 PET CARE Furniture Refinishing & Repair 863-414-8851 5155 32 yrs exp. Lic/ins #HC00772 Find Your Local 863-314-0800 Business Here! Mow ★Trim ★ Edge ★ Mulch HANDYMAN/ ★Branch Removal ★ Sod & Hire your next Small Computer Repairs GENERAL REPAIR Rock Jobs ★ Flower Beds Business from our We Come to You! Smart 5089 ★ Prof. Pressure Washing Directory! TV Set Up. Starting at Free Est. 863-214-0646 Trees ★ Shrubs ★ Clean Up $39.95! 208-406-9743 Flowerbeds, Pressure Wash- ing. Any Size Job. Free Est. In Your Home Pet Grooming Tell Your Friends, 863-589-2431 Dogs, Cats & Birds Tell Your Family... CONTRACTORS 15+yrs Exp’d Certified Groomer Low Prices! 863-368-1446 Support Your Local 5054 MARINE Businesses CONSTRUCTION PRESSURE To advertise on this 5122 CLEANING 5180 page, mention this All Around Handyman Doug’s Lawn Care LLC ad and call Yard work; odd jobs, Commercial & Residential 863-658-0307 Powerwashing & Much No Job Too Small. Insured. More~ No Job 2 Small 863-991-4776 863-253-9565 JMC Builders CLASSIFIED Driveways Sidewalks Homes Kitchen ● Bath ● Windows ● Door Handyman Burke Marine Construction ★ Free Estimates ★ Additions ● Enclosures ● Carports WORKS! 25yrs Exp. Lic# HM0007 Frankie Burke ● 30+ yrs in business! Serving Highlands County CBC #1251644 - 863-449-0790 Boathouses ● Docks ● Seawalls Ryan Hill 863-273-7382 No Job Too Small 863-465-0371~863-441-3625 COURIER/TAXI John 863-446-1121 www.burkemarine.com-Lic~Bonded~Ins 13 Triangle Park, Lake Placid, FL 5055 Turn your Need a Helping Hand? Find your Best Inside/Out~No Job to Small Landscaping/Tree Trimming Errands & Transportaton Pressure Washing Friend in the trash into Free Est! 863-273-0864 Residential & Commercial Classifieds! Lic & Ins. 863-243-3063 cash! Tim the Tool Man PUT Handyman Services Advertise Variety of Services Available PAINTING/ CLASSIFIEDS Tim’s Black Sedan Service Residential & Commercial WALLPAPERING TO WORK Local, airport, casino, errands. ★ No Job Too Small ★ 5140 your yard Comfort & Style~Fast service Insured. 863-253-7479 FOR YOU! 863-214-9907 sale! Luis Lawncare CLEANING Tree Trimming & Removal FIND A JOB! SERVICES Shrubs ● Hedges ● Landscape SCREENING BUY A HOME! 5060 Lawns ● Palm Trimming BUY A CAR! Pressure Cleaning & Washing 5184 Handyman Bob FREE ESTIMATES ~ Insured Install Doors, Windows 863-402-0631/863-212-3282 Specializing in House Flooring, Plumbing & More! & Driveway Painting & Lic #HM0096 863-452-5201 Pressure Washing HOME / COMM. 863-212-6878 Home Advisor Member IMPROVEMENT All Jobs Guaranteed! Pool Encl, Scrn Rooms Free Estimates! 5100 & Small Alumn Jobs LAND CLEARING~Crushed Licensed & Insured Est. Since 2004 Insur. lic #HM0098 concrete, driveway, roads & 863-243-0429 parking lot material, mulch, soil. PROFESSIONAL John Randall~Owner Mowing limited fertilizer spread- 863-381-2767 ing etc. 863-443-9279 Rag Doll Home Cleaning LLC TREE SERVICE Come Home to a Fresh, Clean House! ● Pressure Cleaning Re-Screen Pools & Patios BATH/KITCHEN Trimming/Removal ● & Garage Doors~ No Job 239-822-2259 ★ ★ Residential & Commercial 5027 Bucket Truck Free Estimates! Too Small! Call John ★ Chipper ★ Insur./Lic#HC 00495 863-381-4897 Lic# 2236-02 ELECTRICAL Remodels ★ Additions ★ Stump Grinding ★ 863-243-2172 5070 & Home Repairs Over 20 yrs exp. ROOFING Lic. #CRC1329444 & insured License & Insured 5185 863-441-4503 863-414-2492

Painting & Pressure Washing Insured & Licensed #AP00012 ALL STAR TILE Master Electrician ★ Complete Home 863-414-1685 Reliable,Quick, 25 yrs Exp. Repair & Remodeling NO Money Complete Bathroom All jobs! Lic# EC13005602 Joe Johnson’s ★ Mobile Home Repair Remodel 863-453-4513 10% Discount for Veterans ALL AMERICAN Down!! ★★★★★ & First Responders TREE SERVICE Repairs Only Change Bathtub 863-202-5645 ★ Specializing in www.doublechomeimprovements.com Trimming~Removal Lic. & Insured Lic#HM0183 Rotten Wood ★ to Shower Sod Installation~Stump Grinding House Painting★Pressure Lot Clearing~Pressure Washing Washing★Small Home Shingles; Metal; Free Estimates! Top Quality Service From Repairs★Odd Jobs★Light Tile 863-465-6683 People Who Care!! Hauling, and More! ★ Same Day Electrician. 25 yrs ★ ★ 35 yrs exp! 863-381-2025 exp. No job too small. Call Peoples Choice Award Winner! 863-464-1135 for best price. EC13006062 863-465-7491-863-655-0006 www.highlandspainting.com 863-699-0383 Licensed & Insured 863-214-7369 Free Estimates ● Licensed & Insured Lic#HM0072 & Insured State Lic. CCC-1329089 www.highlandsnewssun.com May 2, 2019 | HIGHLANDS NEWS-SUN | B7

ROOFING DIVA IDEAS 5185 FROM PAGE 1B FROM PAGE 1B them help you determine cubed and frozen which items you already 1/2 cup water have on hand. When 3 ounces silver tequila you’re at the store, show 1 1/2 ounces lime juice them why you’re choos- 1 ounce elderflower ing those darker avocados liqueur over the light green ones. pinch of salt Explain best before dates lime slices, for garnish and why you buy certain In blender, combine items in bulk. Talk about watermelon, water, tequi- budgeting and why you la, lime juice, elderflower buy certain items frozen liqueur and salt. Blend rather than fresh. Grocery until smooth. ★ METAL ROOFING EXPERTS shopping is a giant Pour into two chilled ★ SHINGLES teaching opportunity, so margarita glasses and ★ FLAT ROOFS don’t leave the kids home garnish with lime slices. ★ REPAIRS — take them along. Watermelon Margarita Make your child the on the Rocks NO Subcontractors sous chef. When you get Makes: 2 margaritas or Salesmen~ home and are ready to do Watermelon Simple Our Estimators ARE the meal assembly prep, Syrup: Roofers while you handle the 2 cups seedless water- protein, let the kids set up melon, cubed Locally Owned & Operated & Serving S. the produce required for 1 cup sugar FL since 1982! the recipes. Depending Watermelon Juice: on age, this might be sim- 2 cups seedless water- Best Reputation in ple stuff like passing you melon, cubed South Florida two onions or selecting 1/2 cup water the right spices from the Margarita: Lic#CCC1331770 [email protected] cupboard. If your chil- lime wedges dren are of chopping age, coarse salt 863-675-7045 let them do some of that ice prep while you supervise. 4 ounces silver tequila If they aren’t old enough 4 ounces watermelon to master knife skills, they juice can stir spice mixes and 2 ounces lime juice help place the assembled 1 ounce watermelon meal into the plastic bag, simple syrup sealing it for the freezer. To make watermelon Have them do the simple syrup: In small COURTESY PHOTO/FAMILY FEATURES labeling. Hand your child saucepan over medium the marker and ask them heat, combine watermel- Blended Watermelon Margarita to label and date the bag on and sugar. Use potato for you. masher to mash water- When it’s time to take melon and sugar togeth- extract all liquid. Set aside or jar. watermelon juice, lime that meal out of the er, pushing out liquid and to cool completely. To assemble margar- juice and simple syrup in freezer and cook it, get dissolving sugar. Simmer To make watermelon itas: use lime wedge to cocktail shaker with ice. junior back in the kitch- 5 minutes, stirring juice: In blender, com- line rims of two glasses Shake until thoroughly en! Go over the cooking frequently. Pour mixture bine watermelon and with juice. Dip glasses in chilled, about 30 seconds, ingredients together and through fine mesh sieve water. Blend until smooth coarse salt and carefully and pour into prepared see what you need to set over bowl or jar, then pour through fine fill glasses with ice. glasses. Garnish with lime get from the store and pressing watermelon to mesh sieve set over bowl Combine tequila, wedges. what you have on hand. Not only does this teach cooking skills, but it also helps with literacy and math skills. Then, show the kids how you safely thaw the meal (in a bowl of cold water), and let them help you prepare the side dish MISCELLANEOUS you’ll be serving along- 5230 side the meal. Kids are great at making salads! If you have multiple children, put someone QUALITY in charge of setting the SINCE 1969 table, someone in charge of clearing it, and make sure to enlist help with US HWY 27 FIRST the dishes — preferably RETAIL STORE someone who didn’t help with the cooking. I am so passionate HIGHPOINT about getting the family FURNITURE around the table together, THE NAME YOU TRUST and having everyone pitch in at dinner table is a fabulous way to let ev- RECLINERS $249 & up eryone have a stake in the SLEEPER SOFAS meal you’ll be enjoying. PATIO~BEDS Leanne Ely is a New BEDROOMS, York Times bestselling DINING, ETC. author and the creator of SavingDinner.com, the SLEEPER SOFAS original menu planning website, bringing families SURPLUS CITY back to the dinner table VENDORS MALL for over 15 years. COURTESY PHOTO/FAMILY FEATURES

2346 US 27 N. Sebring 863-385-4759 NEWSPAPER ADVERTISING IS HIGHLY FREE YARD SALE EVERY FRI-SAT-SUN

“No it’s not better when it ships free, who assembles it? Probably you.” BUY LOCAL Highlands News-Sun advertising Don’t be fooled can be changed regularly for sales, inventory, services or new offers. Another benefi t of local newspaper PUT advertising is rapid turnaround on CLASSIFIEDS production changes. TO WORK FOR YOU!

FIND A JOB! BUY A HOME! To advertise with BUY A CAR! Highlands News-Sun, call 863-385-6155 today! You Save Big Bucks Shopping Classifieds! B8 | HIGHLANDS NEWS-SUN | May 2, 2019 www.highlandsnewssun.com Twenty-seven BUSINESSES on 64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Cook Sheds Boom Boom's Stone 1131 U.S. 27 South Guns and Ammo Sebring, FL 33870 Law Group, P.I. M-F 9 am -5 pm 330 US 27 . #1 Sebring 3200 US 27 S. #307 Sat. 9 am -4 pm Mon. - Fri. 10-530 Sebring Sun closed Sat 10 a.m. -5 p.m. Mon. -Fri. 830 am-5 pm (863) 655-1446 Ridge Real Estate 863 402 5424 cookshed.com (863) 402-2112 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com Portable sheds, Estate Planning warehouses,tools 4151 Sun N Lake Blvd, guns, ammo shooting range ProbateGuardianship Sebring Business transactions Mon.-Fri. 9 am-5 pm Campbell's Lisa Kneram Cody’s Original (863) 443.6969 17 Collision Realtor/CAM tking-maccornack. Center, Inc. “Making Realty Roadhouse ridgefl.com dreams a Reality” 521 US 27 N., Sebring Realtor 32401 Broadway Street Remax Realty Plus Mon. -Fri. 8 am-5 pm "The Cool Team" (863) 402-0735 809 US Hwy 27 S Mon. - Sun. 4 pm - 11 m 863.382.7551 Sebring Fl 33825 Restaurant Food For Thought 863-385-0077 Office 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 (863) 385-8995 The Palms Sebring facebook.com/foodforthoughthealth Lake Car Wash Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Sat.-Sun. 8 am - 8 pm Sebring Medical Airport Hearing McPhail's 201 US Hwy 27 S. Village Inn Auto Sales Sebring 3101 US 27 S. Sering 4163 US 27 S, Sebring Mon. -Fri. 9-5 M-F 5:30-10. Sat & Sun McPhaillsAutoSales.com 98 (863) 451-5281 5:30-midnight Highlands County’s floridabesthearing.com (863) 385 3939 New Car Alternative Spring Hearing tests, aids villageinn.com (863) 382-2886 breakfast lunch and dinner Lake

Beltone Hearing Center Best 1253 US Hwy 27 S, 66 Auto Repair Lake Sebring 27 330 US Highway 27 N., The Manor on Istokpoga Mon - Thur 9 am - 3 pm Suite 8 (863) 471-0016 Lake Jackson Sebring, FL 33870 beltonehearin 2301 US Hwy 27 S gofcentralflorida.com 863-385-3305 Hearing tests, aids Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs Avila Plants of individuals with and Nursery Carlie Lynnes Alzheimer’s. 1993 US Hwy 27 S 9119 US Hwy 27 S Sebring Sebring M - Sat 8 am to 5 pm Mon. -Sat. 11 am -2 am (863) 531-0256 (863) 655-1312 Plants , landscaping Bar GHC motorsports The Décor Store 614 US-27, Lake Placid 401 U.S. 27 North Mon- 9 am-5 pm Lake Placid Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm M-F 8:30 am -5 pm Sat 9 am - 3pm (863) 699-9100 (863) 699-2453 Flooring ghcmotorsports.com and replacement powersports products windows

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3676510-1 Florida man guilty of leaving threating THE NEWS WIRE voicemails for Bernie Sanders STATE • NATIONAL • WORLD • BUSINESS See Page 3 Thursday, May 2, 2019 White House wants $4.5 billion in emergency border funding Money would be used to increase shelter capacity and care for migrant families By COLLEEN LONG and JILL COLVIN the migrant families who a fl urry of efforts by the adminis- reelection campaign. in medical care, senior adminis- ASSOCIATED PRESS have been fl eeing poverty and tration to cope with what it calls It also comes a day after a tration offi cials said Wednesday. violence in their home countries. a “crisis” that offi cials say has 16-year-old Guatemalan boy But the White House now WASHINGTON — The Trump Department of Homeland overwhelmed federal resources in the care of U.S. Health and wants an extra $3.3 billion to administration on Wednesday Security offi cials said they would and capacity. President Donald Human Services died after falling increase shelter capacity for un- asked Congress for an additional likely run out of money without Trump has railed against aides ill with a fever and chills. His accompanied migrant children $4.5 billion in emergency funds the extra cash. and Congress for failing to do death is under investigation. Two and for the feeding and care of for the U.S.-Mexico border as it “DHS projects it will exhaust more to address the situation, other children died in Customs families, plus transportation and grapples with a surge of Central resources well before the end of but has also made clear he and Border Protection custody processing centers. American migrant families the fi scal year,” read the admin- believes his hard line on im- late last year. Of the new request, $1.1 bil- seeking refuge in the U.S. istration’s formal request letter migration was key to his 2016 The 2019 fi scal year budget lion would go toward operation- Most of the money requested to Congress, which was obtained victory and intends to continue already contained $415 million al support, including personnel would be used to increase by The Associated Press. to hammer the issue to motivate for humanitarian assistance at shelter capacity and care for The request is just the latest in his base heading into his 2020 the border, including $28 million BORDER | 8 Barr, Mueller trade barbs as Lawmakers into overtime with Russia probe rift goes public Florida budget’s Barr objects to Mueller’s late arrival ‘snitty’ letter Florida’s legislative session is headed to overtime of complaint By CURT ANDERSON By ERIC TUCKER and ASSOCIATED PRESS MARY CLARE JALONICK ASSOCIATED PRESS TALLAHASSEE, Fla. — Florida’s legisla- tive session is headed into overtime. WASHINGTON — Private Negotiators reached a deal Tuesday tensions between Justice night on an $89.9 billion budget for the Department leaders and spe- fi scal year beginning July 1. But it was cial counsel Robert Mueller’s not distributed to lawmakers until just team broke into public view after 1:30 p.m. Wednesday, meaning the in extraordinary fashion required 72-hour review period was only Wednesday as Attorney triggered then. General William Barr pushed So instead of adjourning the 60-day back at the special counsel’s session on Friday as scheduled, it will “snitty” complaints over spill into a 61st day on Saturday. The his handling of the Trump- issue was not items in dispute but simply Russia investigation report. allowing time for staff to get the volumi- Testifying for the fi rst time nous document added up and in order, since releasing Mueller’s lawmakers said. report, Barr faced sharp AP PHOTO Still, the deal is done on the one bill the questioning from Senate Attorney General William Barr testifi es during a Senate Judiciary Committee hearing on Capitol Hill in legislature must pass. Democrats who accused Washington, Wednesday, on the Mueller Report. Public schools, which make up a large him of making misleading chunk of the spending, would see an over- comments and seeming at Committee that he would had felt compelled to step in a longtime friend, sent him all increase of more than $782 million or times to be President Donald not appear for its scheduled with his own judgment that last month complaining that about 3.7% in the main account compared Trump’s protector as much as hearing on Thursday because the president had committed the attorney general had with last year, according to budget docu- the country’s top law enforce- of the panel’s insistence no crime. not properly portrayed the ments. That translates to a little over $242 ment offi cial. that he be questioned by “I’m not really sure of special counsel’s fi ndings in a additionally per student for the coming The rift fueled allegations committee lawyers as well as his reasoning,” Barr said of four-page letter summarizing school year. that Barr has spun Mueller’s lawmakers. That refusal sets Mueller’s obstruction anal- the report’s main conclu- The agreement also calls for a nearly fi ndings in Trump’s favor the stage for Barr to possibly ysis, which neither accused sions. The attorney general 2% increase in discretionary money that and understated the gravity be held in contempt of the president of a crime nor called the note “a bit snitty.” Florida’s 67 school districts can use for a of Trump’s behavior. The Congress. exonerated him. If Mueller “I said ‘Bob, what’s with the variety of purposes, including raises for dispute is certain to persist, At Wednesday’s Senate felt that shouldn’t make a letter? Just pick up the phone teachers and school staff. as Democrats push to give Judiciary Committee decision on whether to bring and call me if there is an “In a nutshell, we’ve been very good to Mueller a chance to answer session, Barr said he had charges, Barr added, “then he issue,’” Barr said. schools this session,” said Republican Rep. Barr’s testimony with his own been surprised Mueller did shouldn’t have investigated. The airing of dis- Travis Cummings of Fleming Island, chair later this month. not reach a conclusion on That was the time to pull up.” agreements was all the of the House Appropriations Committee. Barr separately informed whether Trump had tried to Barr was also perturbed the House Judiciary obstruct justice, and that he by a private letter Mueller, BARR | 8 OVERTIME | 8 Julian Assange gets 50 weeks in prison for bail breach British judge sentenced WikiLeaks founder for jumping bail in 2012

By BILL SMITH Taylor told Assange at London’s over a 2010 warrant linked to AP FILE PHOTO DPA Southwark Crown Court on sexual assault charges in Sweden. WikiLeaks Wednesday. Assange fl ed to the embassy in founder Julian LONDON — A British court sen- Taylor said she had taken into 2012 after he lost a legal battle Assange tenced WikiLeaks founder Julian account medical evidence on “the against his extradition to Sweden. gestures to Assange to 50 weeks in prison on mental and physical effects of be- The charges were later dropped, supporters Wednesday, seven years after he ing in the embassy for a prolonged but Assange remained in the outside the breached bail conditions by fl eeing period” and a letter of apology in building for seven years amid Ecuadorian to the Ecuadorian Embassy in which Assange expressed regret for fears he would be handed over embassy in London to avoid arrest. his actions. to U.S. authorities for WikiLeaks’ London, where “The seriousness of your offense, Last month, the 47-year-old publication of top-secret U.S. he has been in having taken into account the Australian was dragged out of the diplomatic cables. self imposed mitigation, merits a sentence near embassy and found guilty of failing exile since 2012. the maximum,” Judge Deborah to surrender to British authorities WIKILEAKS | 8

Creating Beautifully Dressed Windows For Your Home with the Finest Window Treatments and Shutters. 10% OFF

PLANTATION SHUTTERS Monday–Friday 8:30 am–5 pm (PRESENT THIS AD TO RECEIVE OFFER) Saturday & After-Hours by Appointment

1312 Market Circle, Unit 9, Port Charlotte www.blindspotetc.com 941-743-2646 Page 2 E/N/C www.yoursun.com STATE / WORLD NEWS The Sun | Thursday, May 2, 2019 Florida lawmakers pass bill to create 3 new toll highways Construction would begin before Dec. 31, 2022, with a goal of opening to traffic by 2030

By CURT ANDERSON invoked the interstate highway system’s traffic by Dec. 31, 2030. The task forces protect endangered Florida panthers ASSOCIATED PRESS creation by President Dwight Eisenhower would select the exact routes. and other habitat, as well as measures in the 1950s and the building of Florida’s Opponents said a financial commit- that would safeguard water quality and TALLAHASSEE, Fla. — Florida is on the Turnpike as examples of essential and ment to the roads should await studies agricultural land use. fast track to building three new major toll economically successful projects. on whether they will harm wetlands and “These new infrastructure corridors highways in mostly rural areas under a “Could you imagine today if you were wildlife and spur urban sprawl. They also will help Florida strategically plan for bill sent to Gov. Ron DeSantis by the state driving through Florida without the said the bill amounts to a handout to the future population growth, revitalize House on Wednesday despite concerns turnpike system?” Trumbull said. “We highway construction industry. rural communities, and enhance public over their potential negative impact on have the ability today to push our state “The bill before us today is the most safety, while at the same time protecting the environment. forward.” massive expansion of our highway system Florida’s unique natural resources and The bill, passed on a 76-36 vote, creates One highway would connect Collier since the 1950s. Let’s not green-light habitats,” Galvano said in a statement. task forces to study the potential routes County in the southwest to Lakeland, a project without having the proper That did not sit well with groups who and commits tens of millions of dollars located between Tampa and Orlando. facts,” said Rep. Bobby DuBose, a Fort say the money could be better spent on for eventual construction of the high- Another would extend the Suncoast Lauderdale Democrat. “We are basically greater needs. ways. Supporters say the roads will spur Parkway from Citrus County to Jefferson handing over a blank check.” “This is why Floridians are so cynical rural job growth, relieve congestion on County at the Georgia border. The third The legislation, however, was a top about government,” said Jonathan Interstate 75 and Interstate 4 — the main would extend from the north end of priority of Senate President Bill Galvano, a Webber, deputy director of Florida tourist road to Walt Disney World and the Florida Turnpike to the Suncoast Bradenton Republican, and was destined Conservation Voters. “Just imagine the other Orlando theme parks — and create Parkway. to pass from the beginning of the 60-day amount of good we could do if this new hurricane evacuation routes. All would be toll roads. Construction legislative session. Galvano said the bill money was spent on cleaning our water, Republican Rep. Jay Trumbull of would begin before Dec. 31, 2022, with requires the task forces to evaluate wild- building more parks, or finding solutions Panama City, the chief House sponsor, a goal of opening all three highways to life crossing design features that would to the growing climate crisis.” Florida massacre defendant’s NEWS FROM AROUND THE STATE House passes ban on Florida man guilty With tropical attorneys to remain for now child-like sex dolls of leaving threats for disturbance, more rain TALLAHASSEE, Fla. (AP) — Bernie Sanders here is likely Possessing, selling or displaying ORLANDO, Fla. (AP) — A BY WINK NEWS Judge to determine if Parkland a child-like sex doll would be Florida man has been con- illegal in Florida under a bill victed of leaving threatening A low pressure trough over shooter remains indigent passed unanimously by the voicemails for U.S. Sen. Bernie northwest Bahamas has a low state House. Sanders. chance of becoming a tropical By TERRY SPENCER Cruz, 20, has said he wants The bill was sent Wednesday Court records show that a cyclone once it moves over ASSOCIATED PRESS any money he receives from his to Gov. Ron DeSantis on a 113-0 federal jury in Orlando found the western Atlantic this week, mother or her estate be given to vote, and the Senate previously 57-year-old Robert Francis according to the National FORT LAUDERDALE, Fla. — A the victims’ families, but Cuddihy passed it unanimously. Pratersch guilty Tuesday of Hurricane Center. judge ordered the public de- cited a previous court ruling that A legislative analysis of the threatening a federal official Locally, heavy rains are fenders representing the former said it would “be a fraud on the bill said that child-like sex dolls and interstate transmission of possible over portions of the student charged with the Florida courts and taxpayers” to allow a imported from China, Japan a threat to injure. He faces up Bahamas and Florida during high school massacre to stay on defendant to voluntarily transfer and Hong Kong are becoming to 15 years in prison at a July 16 the next couple of days, the his case Wednesday while she money in order to remain indi- increasingly prevalent in the sentencing. National Hurricane Center re- determines if he remains legally gent. Sitting at the defense table, U.S. They are part of what has Federal prosecutors say ported on Twitter Wednesday. indigent as he may be eligible Cruz once vigorously shook his become a $15 billion sex toy in- Pratersch left three profani- The chance of development for a large payout from his late head when it was suggested he dustry, according to the analysis. ty-laced, anti-Semitic voicemail in southwest Florida is low, mother. might get the annuity money. The bill would make it a messages last fall at Sanders’s according to WINK News Circuit Judge Elizabeth Scherer Attorney Jeannine Jacobson, first-degree misdemeanor in office in Burlington, Vermont. Meteorologist Matt Devitt, but ordered Broward County public an attorney for MetLife, said Florida to possess, give away, Authorities say Pratersch it could increase rain chances. defenders to keep representing the sides have mischaracterized advertise, sell or display the threatened to behead Sanders, Devitt said Wednesday the Nikolas Cruz while she de- Lynda Cruz’s policy as life insur- dolls. A second offense would “ISIS-style,” and videotape the tropical low pressure trough termines if he’ll collect about ance. She said it is an annuity be a third-degree felony execution. The remark was a will likely “bump up rain $432,000 before taxes from Lynda worth more than $863,000 as a punishable by up to five years reference to the Islamic State chances by Thursday.” Cruz’s annuity and whether that lump-sum payment that Cruz in prison. militant group. “The (current) small chance would be enough for him to hire would split with his younger Pratersch was indicted by a of development would be as it private attorneys. brother if they file a claim, which Florida prepares federal grand jury in February moves away from Florida,” he His public defenders argued neither has done. to pass a massive and arrested later that month in added. that simply by being eligible for Because it is annuity, any criminal justice bill St. Cloud, Florida. that payout, he is no longer poor payout would be taxed — online Sanders is seeking the enough to be represented by calculators indicate Cruz would TALLAHASSEE, Fla. (AP) Democratic presidential them on charges that he mur- net about $300,000 — and he can — The Florida Legislature is nomination. dered 14 students and three staff waive his share, giving it to his preparing to pass a massive members at Marjory Stoneman brother. Lynda Cruz died about criminal justice bill that would Homeowner opens Douglas High School on Feb. 14, three months before the attack revise laws ranging from fire when masked men 2018, and wounded 17 others. of pneumonia and the Cruz selling horse meat for human break into home Both prosecutors and victims’ brothers could have accessed consumption to raising the families objected, saying he will the annuity before the shooting. threshold for committing felony ST. PETERSBURG, Fla. (AP) never get the money because Cruz’s father died more than a theft to $750. — Authorities say a homeowner of lawsuits and a change of decade earlier. The Senate made amend- shot at two men during an attorneys would delay his trial, Prosecutors and victims’ ments to a bill Wednesday attempted home invasion, scheduled for early next year. families opposed the public to come in line with a House injuring one of them. Assistant Public Defender defenders’ removal, saying Cruz criminal justice proposal and is St. Petersburg police say Diane Cuddihy told Judge will lose any money he gets to expecting to pass the measure the shots were fired around Scherer that under state law, her the victims’ families. Assistant Thursday. Republican bill 11:40 p.m. Tuesday after the two office can only represent those State Attorney Joel Silvershein sponsor Sen. Jeff Brandes said masked men entered the home. who are too poor to hire private told Scherer she also needs to the two chambers are now in Police officers found 26-year- attorneys. She said given that he consider the time and money agreement on what he calls one old Randy Stanley in the middle is entitled to the money, she and already spent that would of the largest criminal justice of the road. He had been shot her colleagues believe they can be wasted if Cruz gets new packages Florida has seen in multiple times. He was taken to no longer represent him. attorneys. decades. a hospital for treatment. GRAPHIC PROVIDED IS leader outlines path forward for his group post-caliphate By JON GAMBRELL and acronym for the group. mentioned Iraq and Syria triggered an explosion in ZEINA KARAM Though disheveled and in the 18-minute video, front of her children at her ASSOCIATED PRESS never standing up in the except to praise the spice trader father-in-law’s video released Monday, steadfastness of his fighters Colombo villa, killing COLOMBO, Sri Lanka al-Baghdadi’s appearance there. Instead, he congrat- herself and three police — No longer burdened by alone contradicted past ulated militants in Libya, officers investigating the territory and administra- Russian and Iraqi claims “brothers” in Burkina Faso, earlier near-simultaneous tion, Islamic State group the militant leader had Mali, Pakistan and the blasts at three churches leader Abu Bakr al-Bagh- been killed during the long Western Sahara for pledg- and three hotels. dadi outlined the new war targeting the militants. ing allegiance. While some IS claims of path forward for his group: It was the first time he has The group also recently late have been exaggerated Widen your reach, connect appeared in public since claimed numerous attacks or outright bogus, its focus with far-flung militant June 29, 2014, when he around the world, includ- on expanding outward groups and exhaust your delivered a sermon from ing in Saudi Arabia, Congo follows the same pattern enemies with a “war of the pulpit of Mosul’s Great and Libya. Jihadi propagan- of al-Qaida, which grew to attrition.” Mosque of al-Nuri. da by IS supporters online have dangerous franchises The deadly Easter attacks The contrasts in the recently threatened India in areas like Yemen. in Sri Lanka a week before appearances are glaring. AP FILE PHOTO and Bangladesh, where IS “This is part of the his video appearance In 2014, he wore an claimed an attack for the vengeance that awaits This file image made from video posted on a militant website underscored this message expensive-looking watch first time in some two years the crusaders and their in blood. It also highlighted Monday, purports to show the leader of the Islamic State group, and a neatly trimmed Abu Bakr al-Baghdadi. this week. henchmen,” al-Baghdadi the ease with which IS, beard and urged Muslims Sri Lankan police late said in the video. like al-Qaida before it, can around the world to swear leader. Analysts say that intelligence firm Stratfor Wednesday made public He extolled militants in inflict chaos through a allegiance to the group’s both glosses over the loss said in an analysis. “Many the names and photo- Sri Lanka for “striking the loosely defined brand of self-proclaimed caliphate of territory the militants are saying that the video is graphs of nine suicide homes of the crusaders in global jihad in the most and obey him as its leader. claimed would spark an a show of strength, but we bombers who carried out their Easter, in vengeance chilling way. That’s even af- In Monday’s video, he sat apocalyptic confrontation believe it is more likely an the series of Easter Day for their brothers in ter losing the relative safety on the floor, with an AK-74 with the “crusader” West act of desperation.” explosions, including Baghouz,” a reference to of its so-called caliphate assault rifle at his side like and ensures he maintains The loss of its territory the locations where their the Islamic State group’s across stretches of Iraq and the one Osama bin Laden his status in the extremist cuts both ways, however. bombs were detonated. last bastion in eastern Syria. took in Afghanistan during world. Foreign militants once The list of eight men and Syria, which was captured “Al-Baghdadi was letting the mujahedeen’s fight “We believe it is really part of the “caliphate” now one woman included the by U.S.-backed fighters his followers know that against the Soviets and an attempt to divert have scattered, like they man officials say led the in March. The militants he was prepared to lead always carried with him. attention from the core did at the end of the 1980s attack, extremist preacher involved in the attacks that a guerrilla insurgency in He had a big bushy beard group’s heavy losses and to war against the Soviets Mohamed Zahran, also killed more than 250 people Iraq and Syria, while not and wore a black tunic and ensure that the franchise in Afghanistan and after known as Zahran Hashim, followed a local extremist forgetting that ISIS is a a military-style beige vest groups and grassroots the 2001 U.S.-led invasion who was one of two attack- leader, but more than 30 global organization,” said over it. supporters remain loyal to that toppled the Taliban ers at Colombo’s Shangri- Sri Lankans are believed Colin P. Clarke, a senior re- No longer an adminis- the Islamic State pole of government sheltering La Hotel. The woman who to have once been Islamic search fellow at the Soufan trator, al-Baghdadi wants the jihadist universe,” the al-Qaida. was identified was the wife State fighters in Syria and Center, using another to be seen as an insurgent Austin, Texas-based private Al-Baghdadi barely of another bomber who Iraq. The Sun | Thursday, May 2, 2019 NATIONAL NEWS www.yoursun.com E/N/C Page 3 Stocks sink after Fed appears Hearing winds down to dash hopes of a rate cut as judge orders Kraft

By ALEX VEIGA a notion that Powell dashed during recovery earlier this year when it to appear in court AP BUSINESS WRITER a press conference and that some signaled that it would take a patient market watchers dismissed as approach to raising interest rates. U.S. stocks sold off late in the day wishful thinking. On Wednesday, the central bank Attorneys argue surveillance and ended broadly lower Wednesday “I don’t think investors who once again reassured investors that it after the head of the Federal Reserve were anticipating a rate cut were is unlikely it will hike rates in coming video inside a massage spa appeared to play down the possibil- being very realistic,” said Karyn months. The Fed raised rates seven ity of an interest rate cut this year, Cavanaugh, senior markets strategist times over 2017 and 2018. should be suppressed something some investors had been at Voya Investment Management. The Fed also expressed a more WEST PALM BEACH, that they switched to a hoping for. Cavanaugh said that a rate cut upbeat view of the economy, saying Fla. (AP) — Attorneys different video feed if The Fed’s decision to leave its wouldn’t be an appropriate move “economic activity rose at a solid for Robert Kraft wound an innocent customer benchmark interest rate alone was against the backdrop of the U.S. econ- rate.” In March, the Fed had said it down a three-day hearing was getting a legitimate widely expected and came amid omy that grew 3.2% in the first three appeared that growth had slowed Wednesday by arguing massage. signs of renewed economic health, months of this year and a national from the fourth quarter of last year. surveillance video cap- Jupiter Police but unusually low inflation. The an- unemployment rate below 4%. “The Fed action is a positive, turing the New England Detectives Danielle nouncement reaffirmed a message The S&P 500 index fell 22.10 because it means that rates are going Patriots owner inside Hirsch and Troy Jenne, that has reassured investors since points, or 0.8%, to 2,923.73. to remain low,” said Tom Martin, se- a Florida massage spa who monitored the the start of the year: No rate hikes The Dow Jones Industrial Average nior portfolio manager with Globalt should be suppressed in surveillance video on are likely anytime soon. lost 162.77 points, or 0.6%, to Investments. “And if there was his prostitution case be- tablets in real time, said The low-rate policy is helping to 26,430.14. The Nasdaq composite anything that looked like it could be cause a warrant allowing they typically were able keep borrowing costs down and dropped 45.75 points, or 0.6%, to harmful, the Fed is standing ready to it should never have been to spot whether custom- supporting an economy that’s been 8,049.64. The Russell 2000 index of consider more accommodation.” granted. ers were there for illicit growing steadily since late last year. smaller company stocks gave up Soon after the Fed issued its The judge in state sex acts or legitimate Still, some investors who saw 14.83 points, or 0.9%, to 1,576.38. statement, stock prices rose mod- court in South Florida massages based on inflation trending below the Fed’s The U.S. stock market has been estly. And the yield on the 10-year didn’t immediately issue whether customers kept preferred target of 2% thought riding high this year as it’s made its Treasury note, which influences a ruling, but he did order their underwear on or Chairman Jay Powell might signal a way back from a nosedive at the end mortgages and some other loans, fell Kraft to appear later in took it off upon entering rate cut to spur economic growth, of 2018. The Fed spurred the market’s slightly. the month at a hearing the massage rooms. on whether both sides are If the massages ready for trial. appeared legitimate, Krafts’ attorneys said the detectives said they 16-year-old migrant dies in government custody the warrant had no minimized the screens instructions on how to capturing that video feed protect innocent people, and switched to watching Boy from Guatemala fell ill, died in Texas shelter detectives didn’t try to other video feeds from use less intrusive inves- four massage rooms. WASHINGTON (AP) — A 16-year- morning, he had fever, chills and a Stauffer, a spokeswoman for the tigative methods and In several cases where old unaccompanied migrant boy headache and was taken to a hospi- Administration for Children and the lead detective was lights in the massage from Guatemala fell ill after he was tal, where he was treated and released Families. reckless in his statements room were turned off, no transferred to a government shelter that day. It was the third death in govern- in the warrant. charges were filed against in Texas and later died, officials said When the teen didn’t recover, he ment custody since December, “You had people look- the patrons even though Wednesday. was taken to a second hospital and as the U.S. deals with a surge of ing at these videos who the detectives strongly The boy crossed the border near transferred to a children’s hospital. unaccompanied children and Central had no idea what they suspected sex acts were El Paso, Texas, on April 19, and was Guatemalan officials said he had American families arriving at the were doing ... none of going on, they said. taken to a shelter in Brownsville a a severe infection in his brain and southern border. the criteria made sense,” Kraft’s attorneys are day later, according to Guatemala’s had emergency surgery, but never The 16-year-old was from the said Kraft attorney trying to convince Judge Foreign Ministry. stabilized and died Tuesday. The municipality of Camotan in the William Burck. “That’s Leonard Hanser that He did not appeal ill when he was cause of death was under review, as eastern area of Chiquimula. The not because they are Jupiter detective Andrew transferred to the care of the U.S. was the incident. His name was not Guatemalan Consulate in McAllen bad people. They didn’t Sharp illegally obtained a Department of Health and Human released. tried to get humanitarian visas so have instructions. If you warrant to install hidden Services, according to a statement The boy’s brother and Guatemalan the parents could be with their son, have no instructions, the video cameras in the from the Administration for Children consular officials visited him while but they were too old to travel, the warrant has to go.” Palm Beach County, spa and Families, the division within HHS he was hospitalized, and hospital foreign ministry said. The boy’s Prosecutors said the and Kraft’s constitutional that cares for migrant children who staff frequently updated his family body will be repatriated, but it’s not warrant was justified, right to privacy was cross the border alone. But the next in Guatemala, according to Evelyn clear when. and detectives testified violated. Slain student hailed as hero for confronting campus gunman One of the people killed in a shooting in college classroom saved lives by tackling shooter By TOM FOREMAN Jr. and Charlotte-Mecklenburg shooter wasn’t surprising. The mo- Terrell, 22, was charged SARAH BLAKE MORGAN Police Chief Kerr Putney Kevin Westmoreland, tive wasn’t with two counts of murder, ASSOCIATED PRESS said Howell “took the whose daughter Lauren immedi- four counts of attempted assailant off his feet,” but dated Howell for nearly ately clear. murder and other charges. CHARLOTTE, N.C. — A was fatally wounded. He six years, said Howell was Suspect Putney said the suspect North Carolina college said Howell did what police athletic and compassion- Trystan didn’t appear to target any student tackled a gunman train people to do in active ate — and would have Andrew particular person but did who opened fire in his shooter situations. been a good firefighter or Terrell deliberately pick the build- classroom, saving others’ “You’re either going to paramedic. had been TERRELL ing where it happened. lives but losing his own run, you’re going to hide “If Lauren was with Riley, enrolled He wouldn’t elaborate on in the process, police said and shield, or you’re going he would step in front of at the school but withdrew why. Authorities said the Wednesday. to take the fight to the a train for her if he had during the current semes- anthropology class was Riley Howell, 21, was assailant. Having no place to,” Westmoreland said. “I ter, UNC-Charlotte spokes- fairly large, without being among the students to run and hide, he did didn’t realize it might come woman Buffy Stephens specific about how many gathered for end-of-year the last. But for his work, to that for somebody else.” said. Campus Police Chief students were present. PHOTO PROVIDED presentations in an the assailant may not have In a statement, Howell’s Jeff Baker said Terrell had Putney said the handgun Authorities say Riley Howell, anthropology class at been disarmed,” Putney family remembered him as not appeared on their radar used in the shooting was 21, was killed after he tackled the University of North said. “Unfortunately, he a big-hearted person who as a potential threat. purchased legally. a gunman who opened fire in Carolina-Charlotte when gave his life in the process. was friends with everyone. “I just went into a Terrell is under observa- a classroom at the University a gunman with a pistol But his sacrifice saved “He always was able to classroom and shot the tion in police custody, and of North Carolina-Charlotte. began shooting students. lives.” put others before himself guys,” Terrell told reporters his father and attorney ha- Police said a few students, Howell and another The father of Howell’s and never hesitated to help Tuesday as officers led him ven’t been allowed to speak including Howell, died and student were killed; four longtime girlfriend said anyone who needed it,” the in handcuffs into a law to him, his grandfather Paul several others were injured. others were wounded. news that he tackled the statement read. enforcement building. Rold said Wednesday.

Missouri man accused of Trump Google workers protest ‘culture of retaliation’ with sit-in threat sentenced in W.Va. By SUHAUNA HUSSAIN outside work on artificial intelli- The company denied allegations CHARLESTON, W.Va. whether he had any explo- LOS ANGELES TIMES gence ethics at AI Now Institute, an of retaliation last week. (AP) — An armed Missouri sives, the suspect replied, organization she cofounded. On Thursday, Google said it man accused of threat- “not a whole lot.” Google employees staged a sit-in Stapleton alleged in the internal released a new site for employees to ening President Donald Charron was then asked Wednesday to protest what they Google message that she was told report concerns and publicly shared Trump during a traffic to exit the vehicle, and call a “culture of retaliation” at the she would be demoted and one of its policies on harassment and stop in West Virginia was Satterfield said the remote company — the latest in a series of her projects was nixed two months retaliation. sentenced Wednesday to 90 key for the trunk did not demonstrations by tech industry after the walkout. She said that after The protests at Google on days in jail. work. Charron said that workers. taking her concerns to the compa- Wednesday — which coincide with Eric Leonardo Charron he had tampered with the It’s unclear how many employees ny’s human resources department, International Workers Day — appear of Kansas City, Missouri, fuses in an effort “to keep participated in the sit-in, but organiz- her manager started ignoring her to have taken many shapes. One pleaded guilty in Preston the CIA from listening to er Meredith Whittaker tweeted that and her work was delegated to Google software engineer tweeted County Magistrate Court to him through the radio,” the hundreds of people protested at the others. Her position was restored that she is attending work but reckless driving and being complaint said. New York office Wednesday morning. after she hired a lawyer who prompt- boycotting emails and meetings, a prohibited person in A vehicle search turned The demonstration comes six ed management to investigate, and created an auto-response email possession of a firearm. He up a handgun, 300 rounds months after thousands of workers Stapleton wrote in the message explaining that she is unavailable was given credit for 36 days of ammunition and at Google offices around the world obtained by Wired. because she’s participating in the served. gunpowder. Also found walked out to protest how the com- “Our stories aren’t the only ones. protest. Some employees, she tweet- State police said Charron were manuscripts written pany allegedly mishandled sexual Google has a culture of retaliation, ed, plan to take a sick day — riffing was going 130 mph on by Charron containing misconduct claims. which too often works to silence off an allegation that Stapleton was Interstate 68 when he was subjects ranging from Whittaker and Claire Stapleton, women, people of color, and gender urged to go on medical leave by pulled over March 27 near levitating watercraft and longtime Google employees and minorities,” Whittaker and Stapleton the company after organizing the Bruceton Mills. time travel to mythical organizers of November’s walkout, wrote. “Retaliation isn’t always obvi- walkout. Trooper D.W. Satterfield creatures. accused the company of retaliating ous. It’s often confusing and drawn The protests have had some said in a criminal com- Charron also said he against them for holding that protest out, consisting of icy conversations, impact. Soon after the walkout, plaint that the 42-year-old received his invitation to in a message posted to internal gaslighting, project cancellations, Google stopped requiring arbitra- Charron claimed to be the White House through Google mailing lists on April 22, Wired transition rejections, or demotions.” tion in sexual misconduct cases. running late to a dinner “special hearing” which reported. Since April 22, the employee ac- The company also scrapped its AI with Trump and also “would tell him to do bad Whittaker wrote that she was tivists have promoted a social media ethics council after backlash over wanted “to meet with things once he arrived at informed her role at the company campaign #NotOKGoogle to gather controversial appointees and let go the leader of the Army to the White House or The would be “changed dramatically,” and other stories of alleged retaliation of a deal with the military to build return a phone.” Pentagon,” according to the that she would have to abandon her against Google workers. object-recognition tech for drones. When he asked Charron complaint. Page 4 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 26,430.14 -162.77 qq8,049.64 -45.75 2,923.73 -22.10 p 2.51% +.01 qqqq2.92% -.02 $63.60 -.31 $1,281.40 -1.40 $1.1194 -.0027 Money&Markets

2,960 8,200 ROKU Roku n 63.69 +.10 TRN Trinity 21.65 +.09 CombinedStocks S&P 500 Nasdaq composite ROL Rollins s 37.14 -1.53 TRVG Trivago n 4.56 -.23 From the New York Stock Exchange and 2,920 Close: 2,923.73 8,060 Close: 8,049.64 ROP Roper 357.14 -2.56 TBI TrueBlue 24.57 +.41 the Nasdaq. Change: -22.10 (-0.8%) Change: -45.75 (-0.6%) ROST RossStrs s 95.88 -1.78 TRUE TrueCar 6.44 ... 2,880 10 DAYS 7,920 10 DAYS RY RoyalBk g 79.19 -.50 TRST TrstNY 7.94 -.06 RCL RylCarb 129.03 +8.09 TUP Tuppwre 22.72 -1.08 Tkr Name Last Chg BTE BaytexE g 1.90 -.13 3,000 8,500 RDS/B RoyDShllB 64.00 -.89 TRQ TurqHillRs 1.43 -.07 A-B-C BZH BeazerHm 13.62 +.33 RDS/A RoyDShllA 62.72 -.81 BDX BectDck 235.65 -5.09 XXII 22ndCentry 2.23 +.04 AES AES Corp 16.90 -.22 8,000 RMT RoyceMC 8.44 -.01 TWLO Twilio n 128.57 -8.57 BBBY BedBath 16.30 -.41 2,800 AFL AFLAC s 50.22 -.16 R Ryder 60.55 -2.45 TWTR Twitter 39.29 -.62 AGNC AGNC Inv 17.60 -.19 BMS Bemis 57.58 +.16 BRK/B BerkH B 216.71 ... 7,500 S-T-U TWO TwoHrbI rs 13.81 -.05 AKS AK Steel 2.33 -.09 TWOU 2U 59.47 -1.03 AMC AMC Ent 14.71 -.45 BBY BestBuy 73.83 -.58 2,600 STBA S&T Bcp 39.44 -.37 TSN Tyson 74.80 -.21 ABIO ARCAbio rs 10.25 +5.09 BIG BigLots 36.79 -.37 7,000 SLG SLGreen 88.30 -.04 UBS UBS Grp 13.28 -.16 T AT&T Inc 30.79 -.17 BCRX Biocryst 7.28 -.15 SLM SLM Cp 10.09 -.07 2,400 UDR UDR 44.50 -.45 ABT AbbottLab 78.74 -.82 BIIB Biogen 229.50 +.26 6,500 SM SM Energy 15.20 -.73 UGI UGI Corp 54.07 -.44 ABBV AbbVie 78.89 -.50 BMRN BioMarin 84.18 -1.35 SRCI SRC Eng 5.96 -.19 SLCA US Silica 14.70 -1.12 ANF AberFitc 29.98 +.09 BKH BlkHillsCp 72.07 -.69 2,200 6,000 SSNC SS&C Tch s 59.84 -7.82 UCTT UltraClean 12.24 +.27 AXDX AccelrDiag 19.50 ... BKI BlKnight n 54.53 -1.89 NDJ FM A NDJ FM ASBR SabnR 48.45 -.55 ARAY Accuray 4.05 -.09 BRAC BlRidgAc n 10.25 +.02 SABR SabreCorp 20.89 +.13 UMPQ Umpqua 17.43 +.07 ACRX AcelRx 3.71 -.16 BB BlackBerry 9.07 -.11 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD SAIA Saia Inc 64.32 -.07 UAA UndrArm s 22.04 -1.05 BME BlkHlthSci 38.85 +.59 StocksRecap JOE StJoe 17.45 +.41 UA UnAr C wi 19.68 -1.04 ATVI ActivsBliz 48.56 +.35 DOW 26689.39 26426.38 26430.14 -162.77 -0.61% t s s +13.30% MUA BlkMuniast 14.99 -.03 CRM Salesforce 162.15 -3.20 UNF UniFirst 159.89 +1.76 ADNT Adient n 23.02 -.08 DOW Trans. 10838.25 10652.55 10661.57 -185.45 -1.71% t s s +16.26% BX Blackstone 39.85 +.39 NYSE NASD SBH SallyBty 15.93 -1.77 UN UnilevNV 59.76 -.75 ADBE AdobeInc 283.35 -5.90 DOW Util. 788.45 780.27 780.39 -9.61 -1.22% s s s +9.46% HRB BlockHR 26.45 -.76 SJT SJuanB 4.49 -.04 UNP UnionPac 175.36 -1.68 ADSW AdvDisp n 32.30 -.04 Vol. (in mil.) 3,594 2,181 NYSE Comp. 13069.09 12944.94 12946.14 -114.51 -0.88% t s s +13.82% APRN BlueAprn n 1.05 +.02 SNY Sanofi 43.41 -.32 UNT Unit 13.25 -.31 AEIS AdvEnId 57.12 -.64 Pvs. Volume 3,835 2,049 NASDAQ 8146.00 8048.23 8049.64 -45.75 -0.57% t s s +21.32% BA Boeing 376.80 -.89 SC SantCUSA 21.28 -.07 UAL UtdContl 87.94 -.92 AMD AMD 26.81 -.82 S&P 500 2954.13 2923.36 2923.73 -22.10 -0.75% t s s +16.63% BKNG BookingHl 1829.52 -25.47 Advanced 998 901 SLB Schlmbrg 41.37 -1.31 UNFI UtdNtrlF 12.21 -.71 ACM Aecom 33.47 -.43 S&P 400 1974.16 1948.83 1948.87 -21.87 -1.11% t s s +17.19% BWA BorgWarn 41.05 -.72 Declined 1770 2000 SCHW Schwab 45.56 -.22 UPS UPS B 104.62 -1.60 AER AerCap 51.79 +2.15 Russell 2000 1595.85 1576.13 1576.38 -14.83 -0.93% t s s +16.89% SAM BostBeer 304.75 -5.26 New Highs 189 111 SMG Scotts 90.42 +5.40 URI UtdRentals 138.64 -2.28 AJRD AerojetR 37.02 +3.16 New Lows 37 49 Toronto TSX 16604.91 16493.81 16502.75 -77.98 -0.47% t s s +15.22% AVAV AeroViron 68.29 -.27 BSX BostonSci 36.38 -.74 SE Sea Ltd n 24.97 +.08 USB US Bancrp 53.11 -.21 GNMX AeviGeno .25 -.06 BYD BoydGm 27.80 -.98 STX SeagateT 48.31 -.01 X USSteel 15.27 -.33 A Agilent 77.47 -1.03 BDN Brandyw 15.31 -.08 OFC CorpOffP 27.85 -.03 XOM ExxonMbl 78.67 -1.61 HIMX HimaxTch 3.22 -.02 MBI MBIA 9.88 +.21 OXY OcciPet 57.48 -1.40 SEE SealAir 43.86 -2.76 UTX UtdTech 141.58 -1.03 AYR Aircastle 20.15 +.23 BLIN Bridglne rs .14 -.02 COST Costco 241.59 -3.94 FMC FMC Corp 76.98 -2.08 HSGX Histogen h .19 -.00 MDC MDC 31.77 +1.21 OII Oceaneerg 19.46 +.26 SSW Seaspan 9.99 -.15 UNH UtdhlthGp 231.95 -1.12 AKAM AkamaiT 81.04 +.98 BGG BrigStrat 11.96 -.24 COT Cott Cp 15.24 -.27 FNB FNBCp PA 12.03 -.10 HFC HollyFront 47.76 +.03 MDU MDU Res 25.45 -.70 OCFC OceanFst 24.94 -.24 SRE SempraEn 126.20 -1.75 UNIT UnitGrp 10.90 -.09 AGI AlamosGld 4.55 -.10 BHF BrghtFn n 41.95 +.16 COTY Coty 10.84 +.02 FB Facebook 193.03 -.37 HOLX Hologic 46.01 -.37 MFA MFA Fncl 7.47 -.04 ODP OfficeDpt 2.39 -.01 SNH SenHous 8.05 +.02 UVV UnvslCp 52.49 -1.37 ALSK AlaskCom 1.82 +.08 EAT Brinker 42.00 -.77 CUZ CousPrp 9.52 -.05 FTCH Farfetch n 24.80 +.02 HD HomeDp 198.80 -4.90 MTG MGIC Inv 14.57 -.07 OKTA Okta n 102.15 -1.88 NOW ServcNow 270.40 -1.11 UNM UnumGrp 36.33 -.59 ALB Albemarle 74.07 -.99 BMY BrMySq 46.58 +.15 CBRL CrackerB 167.21 -1.53 FAST Fastenal 69.27 -1.28 HMC Honda 27.73 -.16 MGM MGM Rsts 25.84 -.79 ONB OldNBcp 16.76 -.32 SHW Sherwin 447.50 -7.33 UEC UraniumEn 1.44 +.03 AA Alcoa Cp 26.00 -.68 BTI BritATob s 37.97 -1.23 CREE Cree Inc 64.78 -1.31 FDX FedExCp 185.62 -3.84 HON HonwllIntl 170.94 -2.69 MVC MVC Cap 9.11 -.07 ORI OldRepub 22.14 -.22 SFL ShipFin 12.78 +.02 URBN UrbanOut 29.70 -.03 ALC Alcon n 58.12 -.08 BRX BrixmorP 17.83 -.05 CPG CrescPtE g 3.66 -.22 FNHC FedNatHld 16.28 +.01 HRL Hormel s 39.05 -.89 MAC Macerich 40.02 -.12 OLN Olin 21.12 -.57 SHOP Shopify n 245.16 +1.63 UXIN Uxin Ltd n 2.72 -.07 AVGO BroadcInc 318.90 +.50 CEQP CrestEq rs 36.43 -.26 FRT FedRlty 133.84 -.01 HPT HospPT 25.97 -.03 MIC Macquarie 40.01 -.50 OHI OmegaHlt 35.26 -.13 SIG SignetJwlrs 23.31 +.13 ALXN Alexion lf 134.14 -1.99 V-W-X-Y-Z BABA Alibaba 189.31 +3.74 BKD Brookdale 6.17 -.01 CROX Crocs 28.00 +.15 FII FedInvst 31.35 +.62 HST HostHotls 19.48 +.24 M Macys 23.37 -.17 OMC Omnicom 78.97 -1.06 SPG SimonProp 177.75 +4.05 VFC VF Corp 93.01 -1.40 ATI AllegTch 24.24 -.68 BIP BrkfInfra s 41.39 +.01 CRON CronosGp n 17.06 -.10 RACE Ferrari n 134.60 -1.43 HNP HuanPwr 25.38 -.05 MMP MagellMid 62.50 +.49 ON OnSmcnd 22.60 -.46 SBGI Sinclair 45.39 -.40 VICI VICI Pr n 22.83 +.03 ALGT AllegiantT 145.56 -1.32 BRKS BrooksAuto 38.04 +.53 CCI CrwnCstle 124.45 -1.33 FGP Ferrellgs 1.25 ... HUBB Hubbell 127.03 -.57 MGA Magna g s 54.74 -.90 OKE ONEOK 67.58 -.35 SIRI SiriusXM 5.88 +.07 VLO ValeroE 89.77 -.89 AGN Allergan 145.33 -1.67 BC Brunswick 51.06 -.15 CCK CrownHold 57.73 -.40 FCAU FiatChrys 15.10 -.31 HUM Humana 246.16 -9.25 MNK Mallinckdt 15.29 -.17 OPK OpkoHlth 2.30 -.09 SWKS SkywksSol 88.48 +.30 VLY VlyNBcp 10.27 -.21 ALE Allete 80.40 -1.05 BPL Buckeye 33.50 +.04 CUBE CubeSmart 32.22 +.31 FNF FidlNatFn 39.54 -.41 HBAN HuntBncsh 13.77 -.15 MFC Manulife g 18.31 -.10 ORCL Oracle 54.88 -.45 SMBK SmartFn rs 20.43 -.36 VVV Valvoline n 17.83 -.67 ARLP AllnceRes 19.10 -.17 BLDR BldrFstSrc 14.35 +.57 CMI Cummins 165.47 -.82 FIS FidNatInfo 115.22 -.71 HII HuntgtnIng 223.14 +.56 MRO MarathnO 16.53 -.51 ORBC Orbcomm 7.59 +.35 AOS SmithAO s 52.50 -.07 AB AlliBern 29.54 +.03 CBL CBL Asc 1.14 +.13 CYBE CybrOpt 17.21 -.53 FDUS FidusInvst 15.79 +.09 HUN Huntsmn 21.15 -1.09 MPC MarathPt s 59.95 -.92 ONVO Organovo 1.01 +.01 SJM Smucker 122.52 -.11 VYM VanHiDvY 87.31 -.78 LNT AlliantEg s 46.78 -.45 CF CF Inds s 43.29 -1.49 CY CypSemi 16.93 -.25 FITB FifthThird 28.50 -.32 HUYA Huya n 22.91 -.98 MAR MAR 138.86 +2.44 OFIX OrthoMed 54.33 -.46 SNAP SnapInc A n 11.20 +.06 VIG VangDivAp 112.44 -1.28 SNA SnapOn 166.74 -1.54 VT VangTotW 78.12 ... ALSN AllisonTrn 46.88 +.02 CHRW CH Robins 80.73 -.27 D-E-F FNSR Finisar 23.54 -.57 IAG IAMGld g 2.96 -.07 MMC MarshM 92.50 -1.79 OSK OshkoshCp 80.77 -1.82 IDXX IdexxLab s 234.06 +2.06 MMLP MartinMid 7.53 -.20 IPOA SocCapH n 10.27 +.04 VTR Ventas 61.12 +.01 ALL Allstate 98.00 -1.06 CME CME Grp 175.30 -3.60 DNP DNP Selct 11.59 -.05 FEYE FireEye 16.19 +.17 OTTR OtterTail 50.47 -.83 IIVI II-VI 37.27 -2.57 MRVL MarvellTch 24.68 -.34 SLRC SolarCap 21.25 -.17 VER Vereit 8.23 -.03 ALLY AllyFincl 29.73 +.02 CMS CMS Eng 54.98 -.57 DPW DPW Hldg .21 -.01 FBP FstBcpPR 11.21 -.09 OSTK Overstk 12.41 -.77 CNHI CNH Indl 10.79 -.11 ING ING 12.61 -.15 MAS Masco 39.31 +.25 SON SonocoP 62.71 -.35 VRSN Verisign 194.44 -3.01 ALNY AlnylamP 83.03 -6.31 DHI DR Horton 44.35 +.04 FDC FstData n 25.56 -.30 OMI OwensMin 3.33 -.08 CNX CNX Resc 8.60 -.36 IQ IQIYI n 22.20 +.09 MA MasterCrd 248.75 -5.49 SNE SonyCp 51.36 +.99 VZ VerizonCm 56.52 -.67 GOOG Alphabet C 1168.08 -20.40 DTE DTE 124.01 -1.70 FHN FstHorizon 14.97 -.12 OC OwensCorn 51.20 -.07 CSX CSX 79.13 -.50 IQV IQVIA Hldg 134.99 -3.91 MTDR MatadorRs 18.74 -.95 SOR SourcC 37.12 +.03 VRTX VertxPh 172.60 +3.62 GOOGL Alphabet A 1173.32 -25.64 DAN DanaInc 19.14 -.36 AG FMajSilv g 5.97 -.17 P-Q-R CVS CVS Health 57.33 +2.95 DVY iShSelDiv 100.00 -1.06 MAT Mattel 12.04 -.15 SJI SoJerInd s 31.94 -.18 VIAB ViacomB 28.85 -.06 AOD AlpTotDiv 8.31 ... DHR Danaher 131.56 -.88 FRC FstRepBk 103.16 -2.46 PBF PBF Engy 33.53 -.05 COG CabotO&G 25.38 -.51 IBB iShNsdBio s105.56 -.86 MATW MatthInt 38.82 -1.24 SO SouthnCo 52.52 -.70 VVI ViadCorp 61.29 -.02 AABA Altaba 76.84 +1.45 DRI Darden 115.53 -2.07 FSLR FstSolar 60.87 -.66 PCG PG&E Cp 21.70 -.82 CADE CadencB n 22.39 -.36 HDV iShCorHiDv 94.50 -.90 MXIM MaximIntg 59.88 -.12 SCCO SthnCopper 36.70 -1.72 VIAV Viavi 13.34 +.04 ATUS Altice n 23.19 -.37 DAR DarlingIng 21.46 -.35 FE FirstEngy 41.95 -.08 PGTI PGT Inc 14.64 -.02 CDNS Cadence 68.54 -.84 PFF iShUSPfd 36.70 +.08 MNI McClatch rs 3.12 -.00 LUV SwstAirl 53.90 -.33 VRAY ViewRay n 6.70 -.26 MO Altria 53.39 -.94 DF DeanFoods 1.61 -.09 FISV Fiserv s 85.93 -1.31 PNC PNC 135.21 -1.72 CZR CaesarsEnt 9.10 -.26 IDA Idacorp 98.82 -.20 MKC McCorm 152.49 -1.48 SWN SwstnEngy 3.87 -.08 VKTX VikingTh n 7.84 +.01 AMZN Amazon 1911.52 -15.00 DE Deere 164.54 -1.09 FIT Fitbit n 5.37 +.09 PNM PNM Res 45.86 -.29 CALM Cal-Maine 41.30 +.19 ITW ITW 154.35 -1.28 MDR McDerI rs 7.72 -.37 S Sprint 5.56 -.02 V Visa s 162.79 -1.64 AMBA Ambarella 49.91 -.21 DELL Dell C n 68.58 +1.17 FLC FlrtyTotR 19.56 +.13 PKX POSCO 54.29 -.88 CHY CalaCvHi 11.10 +.03 IMGN ImunoGn 2.40 +.01 MCD McDnlds 194.17 -3.40 SFM Sprouts 21.29 -.13 VSH VishayInt 19.55 -.26 AMED Amedisys 119.88 -7.94 DAL DeltaAir 57.18 -.76 FLEX Flex Ltd 11.43 +.39 PPG PPG s 115.47 -2.03 CAMP CalAmp 14.00 -.61 IMMU Imunmd 14.95 -1.07 MCK McKesson 119.01 -.24 SQ Square n 73.62 +.80 AEE Ameren 72.24 -.53 DNR DenburyR 1.95 -.28 FLO FlowrsFds 21.46 -.28 PPL PPL Corp 31.09 -.12 VST VistraEn n 27.25 ... CRC CalifRes rs 19.56 -1.52 INCY Incyte 78.91 +2.11 MUX McEwenM 1.41 +.03 STAF Staff360 rs 1.81 +.16 ATAX AFMulti 7.17 +.08 XRAY Dentsply 50.31 -.82 FLR Fluor 39.15 -.58 PTC PTC Inc 87.93 -2.54 VIVE ViveveMd h .53 +.10 CWT CalifWtr 49.81 -.58 IBCP IndBkMI 21.45 -.08 MPW MedProp 17.43 -.03 SWK StanBlkDk 148.38 +1.78 AMX AMovilL 14.43 -.34 DERM Dermira 10.51 -.58 FL FootLockr 56.09 -1.12 PCAR Paccar 70.85 -.82 VMW VMware 202.46 -1.67 CPE CallonPet 7.35 -.16 INFN Infinera 4.32 -.02 MCC MedleyCap 3.31 -.04 SGU StarGas 9.42 -.07 AAL AmAirlines 33.91 -.27 DBI DesignBr 22.56 +.31 F FordM 10.30 -.15 PCRX PaciraBio 46.25 +6.43 VOD Vodafone 18.44 -.08 CLMT CalumetSp 3.35 -.11 IR IngerRd 122.05 -.56 MDT Medtrnic 88.31 -.50 TSG StarsGp g 18.19 -.70 AXL AmAxle 14.27 -.48 DB DeutschBk 8.15 -.13 FBHS FBHmSec 52.76 -.02 PANW PaloAltNet 246.39 -2.44 VG Vonage 9.71 -.01 CPT CamdenPT 100.39 -.26 INGR Ingredion 92.19 -2.56 MEET MeetGrp 5.57 +.01 SBUX Starbucks s 77.52 -.16 AEO AEagleOut 23.82 +.04 DVN DevonE 31.84 -.30 FOXA FoxCpA n 39.40 +.41 PAAS PanASlv 12.43 -.28 VMC VulcanM 123.76 -2.35 CCJ Cameco g 10.89 -.15 IPHI Inphi 47.81 +2.15 MRK Merck 78.72 +.01 STT StateStr 66.33 -1.33 AEP AEP 84.95 -.60 DXCM DexCom 118.62 -2.45 FRAN Francesca .65 -.04 PK ParkHot n 32.36 +.28 WTI W&T Off 6.04 -.34 CPB CampSp 38.32 -.37 INTC Intel 50.76 -.28 MCY MercGn 54.83 +1.05 STLD StlDynam 31.49 -.19 AXP AmExp 117.02 -.21 DEO Diageo 167.16 -1.48 BEN FrankRes 34.04 -.55 PH ParkerHan 179.99 -1.09 WDFC WD 40 167.51 -.74 CM CIBC g 84.01 -.21 I Intelsat 20.83 +.59 MDP Meredith 58.31 -.69 SMRT SteinMart s .93 +.01 AMH AHm4Rent 23.88 -.10 DO DiamOffsh 9.44 -.27 FCX FrptMcM 11.71 -.60 PE ParsleyEn 19.08 -.88 WEC WEC Engy 77.65 -.78 CNI CdnNR gs 92.01 -.77 ICPT InterceptP 85.82 -.36 MTOR Meritor 23.55 -.71 STL SterlingBc 21.18 -.24 AIG AmIntlGrp 46.87 -.70 DRH DiamRk 10.93 +.07 FTR Frontr rs 2.21 -.64 PRTY PartyCity n 6.40 -.30 WPC WP Carey 79.18 -.14 CNQ CdnNRs gs 28.94 -1.04 ICE IntcntlExc s 80.67 -.68 MET MetLife 45.71 -.42 STNE StoneCo n 27.00 -1.79 AWR AmStsWtr 70.21 -.96 FANG DiambkEn 101.37 -5.02 FCEL FuelCell rs .24 -.02 PTEN PattUTI 12.80 -.79 WPP WPP plc 62.36 +.06 AWK AmWtrWks 107.10 -1.09 CGIX CancrGen h .24 -.02 IBM IBM 140.56 +.29 MIK Michaels 10.81 -.43 SYK Stryker 186.70 -2.21 DSX DianaShip 3.22 +.04 G-H-I PAYX Paychex 81.97 -2.34 WPX WPX Engy 13.23 -.66 COLD AmercldR 32.15 +.14 CTST CannTrHl n 6.44 -.32 IGT IntlGmeT n 14.36 -.27 MCHP Microchp 98.96 -.93 SPH SubPpne 23.51 +.18 DKS DicksSptg 35.88 -1.12 GNC GNC 2.11 -.11 PYPL PayPal n 110.94 -1.83 WAB Wabtec 75.11 +1.04 APU Amerigas 36.06 -.20 CGC CanopyGr n 50.68 +.16 IP IntPap 46.02 -.79 MU MicronT 41.90 -.16 SUM SumtMtls n 17.41 -.11 DBD Diebold 8.95 -1.14 GWPH GW Pharm 165.99 -3.32 PBA Pembina g 35.48 -.28 WDR WaddellR 18.60 -.13 AMP Ameriprise 146.60 -.17 COF CapOne 92.58 -.25 IPG Interpublic 23.08 +.08 MSFT Microsoft 127.88 -2.72 SUI SunCmts 123.77 +.69 DGII DigiIntl 12.92 +.05 GDV GabDvInc 21.83 -.09 PENN PnnNtGm 21.04 -.63 WMT WalMart 101.36 -1.48 ABC AmeriBrgn 73.39 -1.37 CSU CapSenL 3.95 -.25 ISRG IntSurg s 497.05 -13.58 MVIS Microvisn .98 -.02 SNHY SunHydrl 51.04 -1.30 DLR DigitalRlt 117.64 -.07 GGT GabMultT 8.49 -.04 PNNT PennantPk 7.10 -.04 WBA WalgBoots 53.68 +.11 AME Ametek 86.36 -1.81 CPRI CapriHld 43.19 -.89 IVZ Invesco 21.78 -.19 MIDD Middleby 131.86 -.27 SU Suncor g 32.53 -.47 APPS DigitlTurb 3.97 +.19 GUT GabUtil 6.93 -.09 JCP Penney 1.32 -.05 HCC WarrMet n 31.48 +.48 AMGN Amgen 176.14 -3.18 CMO CapsteadM 8.51 -.08 IVR InvMtgCap 16.35 +.03 MSEX MdsxWatr 56.75 -1.24 SPWR SunPower 7.17 -.05 DDS Dillards 66.75 -1.70 GME GameStop 8.51 -.14 PEI PennaRE 6.04 +.02 WPG WashPrGp 4.42 -.03 FOLD AmicusTh 13.41 +.07 CPST CpstnTur rs .85 -.03 ISBC InvestBncp 11.64 -.11 HIE MHowHiInc 11.70 +.03 SHO SunstnHtl 14.42 +.02 DIN DineEquity 84.79 -3.87 GLPI Gam&Lsr n 40.22 -.16 PAG Penske 45.36 -.56 WRE WREIT 28.13 -.11 APH Amphenol 99.92 +.36 CAH CardnlHlth 47.60 -1.11 INVH InvitHm n 24.78 -.08 MUFG MitsuUFJ 4.94 -.02 STI SunTrst 64.81 -.67 DFS Discover 81.10 -.39 GCI Gannett n 9.66 +.33 PNR Pentair 38.84 -.15 WM WsteMInc 106.05 -1.29 AMRS Amyris h 4.05 -.43 KMX CarMax 78.35 +.49 IONS IonisPhm 73.57 -.76 MC Moelis&Co 38.29 -2.66 SUNW Sunworks n 1.39 +.20 DISCA DiscIncA 30.89 -.01 GPS Gap 25.73 -.35 PBCT PeopUtdF 17.16 -.13 WAT Waters 211.55 -1.99 APC Anadarko 72.37 -.48 CCL Carnival 55.82 +.96 IRDM IridiumCm 27.38 -.08 MBRX Moleculin n 1.33 -.02 SPN SupEnrgy 3.38 -.21 DISCK DiscIncC 28.86 +.10 GDI GardDnv n 34.61 +.86 PEP PepsiCo 127.24 -.81 W Wayfair 163.53 +1.38 ADI AnalogDev 114.70 -1.54 CRS CarpTech 48.92 -.75 IRM IronMtn 31.96 -.52 TAP MolsCoorB 59.35 -4.84 SGC SupGpCos s 16.42 -.32 DISH DishNetw h 34.67 -.45 GRMN Garmin 80.06 -5.68 PKI PerkElm 94.12 -1.72 WFT WeathfIntl .43 -.12 AU AnglogldA 11.60 -.20 CRZO Carrizo 12.05 -.77 MDLZ Mondelez 51.64 +.79 SYMC Symantec 23.85 -.36 DIS Disney 136.38 -.59 GAM GAInv 35.06 -.19 J-K-L PRGO Perrigo 48.53 +.61 WBS WebsterFn 52.33 -.80 BUD ABInBev 87.81 -1.13 CAT Caterpillar 138.15 -1.27 MDB MngDB A n 133.62 -7.30 SYF Synchrony 34.16 -.51 JPM JPMorgCh 115.16 -.89 WW WtWatch 19.89 -.53 FUN CedarF 54.16 +.19 DG DollarGen 123.82 -2.27 GD GenDynam 176.39 -2.33 MNST MonstrBv s 57.94 -1.66 PFE Pfizer 40.77 +.16 SNV SynovusFn 36.17 -.69 NLY Annaly 10.01 -.08 JEC JacobsEng 77.59 -.35 CELG Celgene 95.02 +.36 DLTR DollarTree 109.65 -1.63 GE GenElec 10.10 -.07 MOG/A Moog A 91.75 -1.89 PM PhilipMor 85.78 -.78 SYY Sysco 69.97 -.40 WRI WeinRlt 28.96 +.02 AM AnteroMid 12.03 -.18 JAGX JaguarHl rs .22 -.01 CVE CenovusE 9.39 -.52 D DomEngy 77.14 -.73 GIS GenMills 51.31 -.16 MS MorgStan 47.57 -.68 PHG PhilipsNV 42.34 -.66 TMUS T-MobileUS 73.58 +.59 WFC WellsFargo 48.23 -.18 AR AnteroRes 7.13 -.12 JAKK JkksPac 1.02 -.06 CNC Centene s 49.73 -1.83 DPZ Dominos 271.46 +.88 GM GenMotors 38.75 -.20 MOS Mosaic 25.81 -.30 PSX Phillips66 91.84 -2.43 TAL TAL Educ s 38.18 -.29 WELL Welltower 74.87 +.34 ANTM Anthem 260.72 -2.31 JHG JanusHn n 25.12 +.05 CDEV CntRsDvA 9.94 -.59 UFS Domtar g 45.59 -3.31 GEL GenesisEn 21.94 -.24 MOSY MoSys rs .23 +.00 PSXP Phill66LP 49.62 +.09 TCP TC PpLn 35.56 -.14 WEN Wendys Co 18.62 +.01 ANH Anworth 4.20 +.01 JEF JeffrFn 20.47 -.10 CNP CenterPnt 30.78 -.22 DCI Donaldson 52.89 -.65 G Genpact 35.71 -.59 MSI MotrlaSolu 142.73 -2.18 PIR Pier 1 .90 -.01 AMTD TD Ameritr 52.57 -.01 WIA WAstInfSc 11.18 +.04 APA Apache 31.71 -1.20 JBLU JetBlue 18.63 +.08 CENX CentAl 7.92 -.49 DOW Dow Inc n 56.13 -.60 GNTX Gentex 22.88 -.15 MUR MurphO 25.86 -1.38 PDI PimDyInco 31.42 +.12 TEL TE Connect 94.41 -1.24 WDC WDigital 50.80 -.32 APHA Aphria n 7.47 -.16 JNJ JohnJn 141.95 +.75 CTL CntryLink 11.36 -.06 DWDP DowDuPnt 37.31 -1.14 GPC GenuPrt 100.45 -2.09 MYL Mylan NV 27.07 +.08 PFN PimIncStr2 10.46 -.06 TJX TJX 53.94 -.94 WU WstnUnion 19.32 -.12 APO ApolloGM 32.78 +.09 JCI JohnContl n 39.29 +1.79 CERN Cerner 66.70 +.25 LEO DryStrt 8.10 +.07 GNW Genworth 3.81 +.02 NCR NCR Corp 28.72 -.23 PDD Pinduoduo n 23.30 +1.07 TLRD TailorBr 7.79 -.36 WBK WestpacBk 19.67 +.16 AAPL Apple Inc 210.52 +9.85 JNPR JnprNtwk 27.79 +.02 CHGG Chegg 34.74 -.91 DBX Dropbox n 23.90 -.48 GEO GeoGrp s 21.00 +.98 NRG NRG Egy 40.55 -.62 PNW PinWst 94.08 -1.19 TTWO TakeTwo 99.05 +2.22 WRK WestRck 37.99 -.39 AMAT ApldMatl 43.38 -.69 KBH KB Home 25.63 -.25 CHFC ChemFinl 43.26 -.67 DUC DufPUC 8.72 +.08 GERN GeronCp 1.81 -.01 NXPI NXP Semi 104.99 -.63 PINS Pinterest n 31.23 +.25 TNDM TandmD rs 59.64 -1.77 WY Weyerhsr 26.64 -.16 AAOI ApldOptoel 12.27 -.25 KBR KBR Inc 22.45 +.23 CC Chemours n 34.81 -1.20 DUK DukeEngy 90.41 -.71 GILD GileadSci 64.87 -.17 NBR Nabors 3.63 +.13 PXD PioNtrl 157.98 -8.48 SKT TangerFac 18.03 -.03 WPM WheatPr g 21.19 -.49 APTV Aptiv 83.64 -2.06 KEYW KEYW Hld 11.40 +.06 CHK ChesEng 2.83 -.08 DRE DukeRlty 31.44 +.32 GSK GlaxoSKln 40.41 -.72 NFG NatFuGas 58.88 -.33 PBI PitnyBw 5.37 -1.74 TPR Tapestry 31.02 -1.25 WHR Whrlpl 139.76 +.94 WTR AquaAm 38.61 -.45 KKR KKR 24.64 +.19 CVX Chevron 117.81 -2.25 DNKN Dunkin 73.55 -1.08 GPN GlobPay s 144.08 -1.99 NGG NatGrid 53.92 -.80 PAA PlainsAAP 23.40 +.25 TRGP TargaRes 39.87 -.28 WLL WhitngPet rs 26.53 -.86 ARQL ArQule 6.35 +.38 KLAC KLA Tnc 125.96 -1.52 CHS Chicos 3.43 -.07 ETFC E-Trade 50.10 -.56 GMED GlobusMed 44.14 -.95 NHI NtHlthInv 75.50 +.07 PLUG PlugPowr h 2.51 +.02 TGT Target 75.67 -1.75 WMB WmsCos 27.98 -.35 ARMK Aramark 30.83 -.25 KSU KC Southn 122.40 -.74 CIM Chimera rs 18.98 -.19 EBAY eBay s 37.80 -.95 GDDY GoDaddy n 81.10 -.40 NATI NatInstrm 43.74 -3.36 PS Plurlsght n 35.34 -.15 TCO Taubmn 50.58 +1.28 WSM WmsSon 55.35 -1.82 PETX AratanaTh 4.69 -.01 K Kellogg 59.39 -.91 ZNH ChinaSoAir 42.86 -.14 EOG EOG Rescs 91.89 -4.16 GS GoldmanS 204.73 -1.19 NOV NOilVarco 24.92 -1.22 PII Polaris 97.95 +1.55 TMHC TaylorMH 20.63 +1.27 WETF WisdomTr 7.14 -.06 ARCB ArcBest 30.35 -.21 KMPR Kemper 88.09 -1.79 CMG Chipotle 688.56 +.52 EQT EQT Corp 20.08 -.37 GT Goodyear 18.52 -.69 NPK NatPresto 105.60 -.90 POL PolyOne 26.83 -.81 TECD TechData h 105.77 -.84 DON WT MCD s 36.36 -.34 MT ArcelorM rs 21.31 -.53 KDP KeurDrPep 28.47 -.60 CB ChubbLtd 144.23 -.97 MJ ETF M AlH 35.48 -.18 GPRO GoPro 5.86 -.05 NAVI Navient 13.63 +.12 PRPO Precipio rs 8.40 +2.35 FTI Technip 23.77 -.82 WWD Woodward 108.17 -.73 ADM ArchDan 44.07 -.53 KEY Keycorp 17.35 -.20 CHD ChurchDwt s 73.64 -1.31 ETN Eaton 81.91 -.91 GOV GovPrpIT rs 27.48 ... NKTR NektarTh 31.64 -.38 PVG Pretium g 7.34 -.27 TECK TeckRes g 22.38 -1.27 INT WorldFuel 30.35 -.50 AROC Archrock 9.83 -.28 KEYS Keysight 85.86 -1.17 CIEN CienaCorp 38.37 +.01 EOS EV EEq2 16.96 -.03 GRA vjGrace 75.01 -.57 NEOG Neogen s 60.07 -.59 PFG PrinFncl 56.88 -.28 TGNA Tegna 15.83 -.09 WWE WldW Ent 82.63 -1.22 ARNC Arconic 21.46 -.02 KMB KimbClk 125.47 -2.91 CI Cigna 162.00 +3.16 EXG EVTxMGlo 8.32 +.04 EAF GrphTInt n 11.14 -.31 NTAP NetApp 71.78 -1.07 PRA ProAssur 37.30 -.23 TDOC Teladoc n 58.00 +1.12 WP Worldpay 116.84 -.37 ARCC AresCap 17.70 -.30 KIM Kimco 17.40 +.01 ARES AresMgmt 21.80 ... CINF CinnFin 95.22 -.96 ECL Ecolab 182.38 -1.70 GPK GraphPkg 13.70 -.18 NFLX Netflix s 378.81 +8.27 PLD ProLogis 77.60 +.93 TELL Tellurian rs 8.85 -.65 WOR Worthgtn 38.95 -1.18 KMI KindMorg 19.59 -.28 ANET AristaNetw 310.46 -1.83 CRUS Cirrus 48.10 +.52 EIX EdisonInt 60.29 -3.48 GEF Greif A 38.84 -.68 NBEV NewAgeB n 5.15 -.25 PG ProctGam 104.93 -1.55 TENB Tenable n 31.57 -4.33 WYNN Wynn 146.14 +1.69 KGC Kinross g 3.06 -.12 CSCO Cisco 55.58 -.37 EW EdwLfSci s 175.39 -.68 GRIF Griffin 36.61 +.10 NJR NJ Rscs s 49.56 -.52 PGR ProgsvCp 76.91 -1.24 THC TenetHlth 21.31 -.59 XPO XPO Logis 67.13 -.95 ARLO ArloTc n 4.15 +.18 KNX KnSwftT rs 31.36 -1.99 ARRY ArrayBio 22.35 -.26 C Citigroup 69.96 -.74 EGHT 8x8 Inc 23.41 -.51 GRPN Groupon 3.64 +.12 NEWM NewMedia 10.63 -.06 PSEC ProspctCap 6.72 -.03 TEN Tenneco 21.27 -.65 XEL XcelEngy 55.90 -.60 KSS Kohls 69.76 -1.34 ARW ArrowEl 83.50 -1.01 CFG CitizFincl 35.89 -.31 ELAN ElancoAn n 31.44 -.06 GRUB GrubHub 71.41 +4.62 EDU NewOriEd 93.85 -1.61 PRU Prudentl 104.60 -1.11 TDC Teradata 44.29 -1.18 XHR XeniaHtls n 21.55 -.10 KHC KraftHnz n 32.99 -.25 ASNA AscenaRtl 1.18 -.01 CTXS CitrixSy s 100.78 -.18 EGO EldrGld g rs 4.11 -.05 GSH GuangRy 18.15 -.20 NRZ NewResid 16.79 -.02 PEG PSEG 58.78 -.87 TER Teradyn 48.74 -.26 KTOS KratosDef 15.78 -.10 XRX Xerox rs 33.26 -.10 ASH Ashland 75.63 -4.90 CLNE CleanEngy 3.08 -.06 EA ElectArts 94.86 +.21 GES Guess 20.63 +.26 NYCB NY CmtyB 11.38 -.25 PSA PubStrg 222.01 +.83 TEX Terex 32.13 -1.20 KR Kroger s 25.58 -.20 XLNX Xilinx 116.64 -3.50 AZN AstraZen s 37.35 -.31 CWEN ClearwEn C 15.67 -.20 ESI ElementSol 10.94 +.08 GPOR GulfportE 6.50 -.05 NYMT NYMtgTr 6.24 -.06 PHM PulteGrp 31.29 -.17 TSLA Tesla Inc 234.01 -4.68 KLIC Kulicke 22.85 -.42 YETI YETI Hl n 33.92 -1.76 HOME AtHomGr n 24.10 +.61 CLF ClevCliffs 9.61 -.38 LLY EliLilly 118.18 +1.14 HEES H&E Eqp 30.30 -.11 NWL NewellBr 14.35 -.03 PSTG PureStrg n 22.38 -.48 TXN TexInst 116.29 -1.54 LB L Brands 24.92 -.72 YRCW YRC Wwde 6.61 -.20 AFH AtlasFin .99 -.29 CLX Clorox 148.16 -11.57 ESBK ElmiraSB 16.29 -.10 HCA HCA Hldg 124.09 -3.14 NEM NewmtM 30.32 -.74 PMM PMMI 7.50 +.03 TXRH TexRdhse 52.38 -1.63 LLL L-3 Tch 232.67 +14.09 AUY Yamana g 2.16 -.03 ATO ATMOS 101.99 -.35 CLDR Cloudera n 11.00 -.13 EMES EmergeES .36 -.11 HCP HCP Inc 29.93 +.15 NR NewpkRes 7.35 +.05 PPT PPrIT 5.13 +.02 TGH Textainer 9.51 -.08 LKQ LKQ Corp 29.64 -.46 YNDX Yandex 38.08 +.65 ACB AuroraC n 9.00 -.08 CLVS ClovisOnc 17.71 -.56 EMR EmersonEl 70.28 -.71 HEXO HEXO n 7.83 +.01 NWSA NewsCpA 12.37 -.05 QEP QEP Res 7.23 -.29 TXT Textron 52.86 -.14 LKSD LSC Com 6.49 -.50 YERR YangRvPt n .73 -.11 AN AutoNatn 40.99 -.94 KO CocaCola 48.59 -.47 EEP EnbrdgEPt 10.43 ... HPQ HP Inc 19.93 -.02 NEE NextEraEn 193.27 -1.17 QRVO Qorvo 75.58 -.03 TXMD TherapMD 4.24 -.06 LTC LTC Prp 44.98 -.08 YORW YorkWater 33.52 -.51 ADP AutoData 157.48 -6.91 CDE Coeur 3.42 -.19 ENB Enbridge 36.83 -.11 HSBC HSBC 43.20 -.37 NI NiSource s 27.40 -.38 QCOM Qualcom 86.37 +.24 TMO ThermoFis 276.49 -.96 LRCX LamResrch 203.96 -3.47 YUM YumBrnds 101.94 -2.45 AVY AveryD 108.52 -2.13 CGNX Cognex s 48.28 -2.15 ECA EnCana g 6.69 -.24 HAIN HainCels lf 21.75 -.07 NLSN Nielsen plc 24.86 -.67 QD Qudian n 7.51 +.47 DDD 3D Sys 10.63 -.01 LW LambWst n 70.10 +.05 YUMC Yum China 45.51 -2.03 CAR AvisBudg 35.00 -.55 CTSH CognizTch 72.18 -.78 ENDP Endo Intl 7.60 +.10 HK HalconRs n 1.27 -.03 NKE NikeB s 85.90 -1.93 DGX QstDiag 96.24 -.14 MMM 3M Co 186.07 -3.44 LSTR Landstar 105.87 -3.09 YUMA YumaEn rs .29 -.03 AVA Avista 42.27 -.87 RQI CohStQIR 13.24 +.08 ET EgyTrnsfr 15.16 +.04 HAL Hallibrtn 27.59 -.74 NE NobleCorp 2.55 -.08 QRTEA QuratRet A 17.11 +.06 TIF Tiffany 106.33 -1.49 LPI LaredoPet 2.97 -.05 ZTO ZTO Exp n 19.79 -.14 AVP Avon 3.15 -.03 PSF CohStSelPf 27.95 -.02 ERF Enerpls g 8.66 -.49 HWC HancWhit 42.90 -.84 NBL NobleEngy 26.02 -1.04 QTT Qutoutiao n 6.79 +.17 TKR Timken 51.79 +3.84 LVS LVSands 67.87 +.82 ZAGG Zagg 8.05 -.19 AXTA Axalta 26.64 -.34 CL ColgPalm 71.29 -1.50 ENLC EnLinkLLC 11.08 -.61 HBI Hanesbds s 18.14 +.07 NOK NokiaCp 5.22 -.06 RDN RadianGrp 23.70 +.28 TIVO Tivo Cp 9.13 -.24 LSCC Lattice 13.49 +.54 ZAYO ZayoGrp 31.12 -.17 BGS B&G Foods 25.53 -.47 CLNY ColonCap 5.11 -.03 EBF Ennis Inc 20.04 -.14 THG HanoverIns 120.79 +.18 NAT NordicAm 2.10 -.04 RL RLauren 129.71 -1.87 TMK Torchmark 87.31 -.35 LEG LeggPlat 39.53 +.17 ZBRA ZebraT 205.12 -6.02 BTG B2gold g 2.66 -.06 CMCSA Comcast s 43.42 -.11 ENPH Enphase 12.98 +2.94 HOG HarleyD 36.50 -.73 JWN Nordstrm 40.35 -.67 RRC RangeRs 9.03 -.01 TD TorDBk gs 56.65 -.32 LEN LennarA 52.05 +.02 ZEN Zendesk 84.77 -3.01 BBT BB&T Cp 50.68 -.52 CMA Comerica 76.99 -1.60 ESV EnscoR rs 13.23 -.74 HLIT Harmonic 5.58 -.08 NSC NorflkSo 200.20 -3.82 RAVN RavenInds 38.03 -.88 TOT Total SA 54.99 -.68 LXP LexRltyTr 9.02 -.05 Z ZillowC n 32.49 -.91 BCE BCE g 44.65 -.09 COMM CommScpe 24.19 -.59 ETM Entercom 6.82 -.06 HRS HarrisCorp 179.67 +11.17 NOG NthnO&G 2.48 -.17 RJF RJamesFn 89.50 -2.07 TM Toyota 122.92 -.68 USA LbtyASE 6.28 -.04 ZBH ZimmerBio 121.22 -1.94 BGCP BGC Ptrs 5.41 +.01 CBU CmtyBkSy 65.22 -1.24 ETR Entergy 95.89 -1.01 HSC Harsco 22.23 -.41 NOC NorthropG 289.31 -.60 RYN Rayonier 31.90 +.11 TSCO TractSupp 100.97 -2.53 LBTYK LibtyGlobC 25.81 -.34 ZION ZionsBcp 48.58 -.75 BBL BHPBil plc 46.26 -.87 CYH CmtyHlt 3.45 +.01 EPD EntProdPt 29.10 +.47 HIG HartfdFn 51.40 -.91 NWBI NwstBcsh 17.11 -.14 RTN Raytheon 176.34 -1.25 RIG Transocn 7.64 -.22 LBRT LibOilSv n 16.08 +1.17 ZTS Zoetis 101.79 -.05 BP BP PLC 43.08 -.65 CMP CompssMn 55.47 -1.92 EL EsteeLdr 170.30 -1.51 HE HawaiiEl 41.19 -.29 NCLH NorwCruis 58.00 +1.61 RLGY Realogy 13.11 +.09 TRV Travelers 143.08 -.67 LPT LibtProp 49.77 +.13 ZM ZoomVid n 72.76 +.29 BPT BP Pru 19.68 -.67 CTG CmpTask 4.60 -.03 ETSY Etsy n 66.79 -.75 HCSG HlthCSvc 31.96 -1.89 NOVN Novan h 1.20 -.29 O RltyInco 70.00 -.01 TREX Trex s 65.82 -3.45 LECO LincElec 86.12 -1.15 ZS Zscaler n 66.17 -2.14 BIDU Baidu 165.42 -.81 CMTL Comtech 23.30 -.23 EB Eventbr n 24.15 -.85 HL HeclaM 2.08 -.02 NVS Novartis 81.91 -.32 RHT RedHat 182.41 -.12 TPH TriPointe 13.17 +.12 LNC LincNat 66.05 -.67 ZUO Zuora n 21.38 -.72 BHGE BakHuGE n 23.55 -.47 CAG ConAgra 30.14 -.64 EVRG Evergy 57.43 -.39 HLX HelixEn 7.97 +.15 NVAX Novavax .52 -.02 RWT RedwdTr 16.32 -.04 TY TriContl 27.27 -.02 ZYNE Zynerba n 11.91 -.61 BCPC Balchem 99.49 -2.02 CXO ConchoRes 108.77 -6.61 ES EversrceE 71.13 -.53 HEB Hemisphrx rs .21 +.01 LIN Linde 178.29 -1.97 NVO NovoNord 49.13 +.12 REGN Regenrn 340.79 -2.35 TYp TriCntl pf 52.95 +.90 BLL BallCorp s 58.67 -1.27 CNDT Conduent n 12.76 -.07 EVLV EvineLve h .38 ... HSIC HSchein s 62.44 -1.62 LIVN LivaNova n 68.55 -.34 NUS NuSkin 64.32 +13.45 RF RegionsFn 15.17 -.36 TNET TriNetGrp 63.72 +1.38 ZNGA Zynga 5.51 -.15 BLDP BallardPw 3.29 -.03 CTWS ConnWtrSv 68.87 +.30 EXAS ExactSci h 97.22 -1.47 HLF Herbalif s 53.70 +.85 LYV LiveNatn 63.72 -1.62 NUE Nucor 55.85 -1.22 RS RelStlAl 90.01 -1.95 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h OZK BankOZK 32.61 -.04 COP ConocoPhil 62.67 -.45 XAN ExantasCap 11.04 +.09 HRTX HernTher h 17.75 -3.93 LTHM Livent n 10.62 -.16 NAD NuvDivA 13.70 +.13 RGEN Replgn 65.82 -1.56 - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone BAC BkofAm 30.26 -.32 CNSL ConsolCom 4.96 -.21 EXEL Exelixis 19.34 -.32 HT Hersha rs 18.86 +.29 LMT LockhdM 331.85 -1.48 NUW Nv AMT-Fr 16.18 +.01 QSR RestBrnds 65.23 -.01 LPX LaPac 24.78 -.27 a reverse stock split of at least 50% within the past year. rt - Right to BMO BkMont g 78.62 -.35 ED ConEd 85.23 -.93 EXC Exelon 50.29 -.66 HSY Hershey 122.92 -1.93 JPC NvPfdInco 9.65 +.02 ROIC RetailOpp 17.71 +.16 buy security at a specified price. s - Stock has split by at least 20 BK BkNYMel 49.43 -.23 STZ ConstellA 212.09 +.42 EXPE Expedia h 128.81 -1.03 HTZ HertzGl 18.40 +.22 LOW Lowes 110.70 -2.44 BXMX NuvEqtP 13.29 -.04 RPAI RetailProp 12.56 +.27 percent within the last year. wi - Trades will be settled when the stock BNS BkNova g 54.76 -.30 CLR ContlRescs 44.10 -1.89 EXPR Express 3.77 +.09 HES Hess 63.11 -1.01 LL LumberLiq 13.33 +.11 NVDA Nvidia 180.47 -.53 RXN Rexnord 28.50 -.10 is issued. wd - When distributed. wt - Warrant, allowing a purchase of LYFT Lyft Inc n 58.75 -1.05 a stock. un - Unit,, including more than one security. vj - Company in BKS BarnesNob 4.79 -.24 CTRV ContraV rs .16 +.03 STAY ExtendStay 18.05 +.14 HPE HP Ent n 15.79 -.02 OGE OGE Engy 41.68 -.66 RIOT RiotBlck 4.71 -.56 bankruptcy or receivership, or being reorganized under the bankrupt- GOLD BarrickGld 12.59 -.13 CTB CooperTire 29.49 -.37 EXR ExtraSpce 105.99 +2.30 HPR HighPtRs 2.66 -.08 LYB LyonBas A 86.47 -1.76 OCSL OaktrSpL 5.27 -.01 RAD RiteAid rs 8.88 -.28 cy law. Appears in front of the name. Stocks in bold are worth at least BHC BauschHl 22.78 -.31 CSOD CorOnDem 53.92 -.73 XOG ExtrOilGs n 4.47 -.23 HTH HilltopH 20.68 -.35 M-N-0 OCSI OaktStInco 8.64 -.05 ROK RockwlAut 177.36 -3.35 $5 and changed 5 percent or more in price. Source: Morningstar and The Associated Press. BAX Baxter s 75.45 -.85 GLW Corning 32.31 +.46 EXTR ExtrmNet 6.84 -1.16 HLT Hilton 92.60 +5.61 MTB M&T Bk 167.87 -2.20 OAS OasisPet 5.73 -.37 ROG Rogers 190.82 +23.30

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 63.60 63.91 -0.49 +40.1 TREASURIES LAST PVS CHG AGO Exchange Energy futures USD per British Pound 1.3045 +.0008 +.06% 1.3615 Ethanol (gal) 1.31 1.32 -0.61 +3.8 3-month T-bill 2.41 2.43 -0.02 1.83 The dollar rose finished mixed Canadian Dollar 1.3450 +.0057 +.42% 1.2851 Heating Oil (gal) 2.09 2.08 +0.78 +24.2 6-month T-bill 2.43 2.45 -0.02 2.03 Wednesday ver- Wednesday. USD per Euro 1.1194 -.0027 -.24% 1.1993 Natural Gas (mm btu) 2.62 2.58 +1.75 -10.9 sus the Japa- Benchmark U.S. 52-wk T-bill 2.37 2.38 -0.01 2.24 Japanese Yen 111.61 +.24 +.22% 109.81 Unleaded Gas (gal) 2.06 2.11 -0.12 +56.3 nese yen, euro, crude and 2-year T-note 2.30 2.26 +0.04 2.51 Mexican Peso 18.9680 +.0263 +.14% 18.9394 METALS CLOSE PVS %CHG %YTD Canadian dollar wholesale gaso- The yield on the 5-year T-note 2.29 2.27 +0.02 2.82 and Mexican EUROPE/AFRICA/MIDDLE EAST line fell. Heating Gold (oz) 1281.40 1282.80 -0.11 +0.2 10-year Treasury 7-year T-note 2.40 2.38 +0.02 2.94 Silver (oz) 14.65 14.90 -1.71 -5.1 peso. The U.S. Israeli Shekel 3.5880 -.0129 -.36% 3.6093 oil and natural note rose to Platinum (oz) 877.40 891.70 -1.60 +10.2 10-year T-note 2.51 2.50 +0.01 2.97 currency fell Norwegian Krone 8.6713 +.0461 +.53% 8.0887 gas rose. Gold, 2.51% on Copper (lb) 2.80 2.90 -3.39 +6.7 30-year T-bond 2.92 2.94 -0.02 3.13 against the South African Rand 14.4445 +.1421 +.98% 12.6558 silver and copper Wednesday. Palladium (oz) 1349.10 1387.40 -2.76 +7.6 British pound Swedish Krona 9.5361 +.0493 +.52% 8.8453 closed lower. Yields affect and Swiss franc. Swiss Franc 1.0182 -.0005 -.05% .9968 AGRICULTURE CLOSE PVS %CHG %YTD rates on mort- NET 1YR Cattle (lb) 1.14 1.24 -0.31 -8.8 gages and other BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 0.91 0.93 -2.20 -10.6 consumer loans. Australian Dollar 1.4260 +.0079 +.55% 1.3352 Barclays Glob Agg Bd 1.81 1.82 -0.01 1.94 Corn (bu) 3.60 3.53 +1.91 -4.0 Chinese Yuan 6.7349 -.0000 -.00% 6.3434 Cotton (lb) 0.76 0.76 -0.09 +5.1 Barclays USAggregate 2.97 2.99 -0.02 3.29 Hong Kong Dollar 7.8459 +.0012 +.02% 7.8490 PRIME FED Lumber (1,000 bd ft) 334.40 341.20 -1.99 ... Barclays US Corp 3.60 3.62 -0.02 3.92 Indian Rupee 69.611 +.048 +.07% 66.800 RATE FUNDS Orange Juice (lb) 0.94 0.95 -0.79 -24.9 Barclays US High Yield 6.12 6.13 -0.01 6.26 Singapore Dollar 1.3622 +.0023 +.17% 1.3334 Soybeans (bu) 8.40 8.41 -0.21 -4.9 LAST 5.50 2.38 Moodys AAA Corp Idx 3.71 3.71 ... 3.95 South Korean Won 1164.16 +.23 +.02% 1077.99 Wheat (bu) 4.25 4.18 +1.55 -15.6 6 MO AGO 5.25 2.13 Taiwan Dollar 30.92 +.02 +.06% 29.68 1 YR AGO 4.75 1.63 10-Yr. TIPS .54 .51 +0.03 .80 (Previous and change figures reflect current contract.) The Sun | Thursday, May 2, 2019 www.yoursun.com E/N/C Page 5

Demerol no longer in regular use due to its side effects DEAR DR. ROACH: Have influenza. Aspirin should not be cells called platelets, are acquired, any studies been done on Demerol used in this situation. "Low dose probably through mutations during to check its effect on older people? aspirin" is indeed a better term. a person's lifetime. I know of four people who were out DEAR DR. ROACH: I was People with very high platelets of their minds with hallucinations interested in your column on essen- are at risk for both bleeding and for three or four days after being tial thrombocytosis, as my husband clotting, and are often treated with given Demerol. — B.L. had the same problem for about hydroxyurea. ANSWER: Meperidine eight years until his death from Anagrelide is an effective (Demerol) is no longer commonly heart failure (at age 90). His plate- treatment as well, but it does pre- used, for several reasons. One lets had moved close to a million, dispose a person to heart disease, is the side effect you note: Hal- Dr. Roach and he was put on hydroxyurea for including heart failure. lucinations and confusion are more a number of years, which provided There is a rare, familial form of frequent with this drug than with pretty good control. He eventually essential thrombocytosis, described used for very acute pain, and for a other kinds of pain drugs, including was switched to anagrelide. He had in only a handful of cases. Your sons short duration, such as around the morphine. It has a short effective no problems with either of them, are at low risk, but being aware is time of a surgical procedure. I no duration of action in the body, but was watched carefully and the always a good idea. longer prescribe meperidine at all. needing to be dosed every three dosage was adjusted occasionally. DR. ROACH WRITES: I made a DEAR DR. ROACH: Is it hours. It is particularly dangerous I had the impression from your typographical error in a recent no longer true that 81 mg aspirin in people whose kidneys don't article that, since a person is not column on essential thrombocyto- is harmful for babies? In a recent work well, and this often includes born with this problem, it may not sis, calling it essential thrombosis. article you printed "baby aspirin" older people. be genetic or inherited. I'm hoping A thrombocyte is a platelet, so instead of "low dose aspirin," as I Meperidine is broken down by that is true, but in the meantime, thrombocytosis is excess platelets. was told to say. — M.P. the body into a compound called I've told our two sons to be aware. A thrombosis is a clot. The names ANSWER: Aspirin is a major normeperidine, which increases — B.I. are similar, but the conditions are risk factor for Reye's syndrome, seizure risk. So, being on the drug ANSWER: Most cases of very different. I appreciate the an inflammation of the brain in a long time puts people at risk for essential thrombocytosis, a blood many people who wrote in with children, especially when given to seizures. Meperidine is now mostly disorder of excess specialized blood the correction. a child or teen with chickenpox or Challenger Invitations from friend are declined for safety reasons DEAR ABBY: I recently did a DNA test using a kit through a genealogy company that advertises na- tionally and internationally. I received my results and discovered that one of the features is that the website shows people with whom I share DNA, along with Yesterday’s Dear Abby Challenger predictions of my relation- Answers ship to them. invitations include other I'm interested in trying guests. to strike up conversations Our articulate friend has MARMADUKE By Brad Anderson with people to whom I am the most annoying habit distantly related, but I'm of blowing his nose at the at a loss for how to begin. I table into one of my cloth have tried mentioning com- napkins. It is disgusting, mon family connections, but not only to me, but to the haven't gotten anywhere other guests as well. What with that approach. Do you can I do to make him stop? have any advice you can I tried placing a small box share with me about how of tissues next to his dinner to start a conversation with plate, but he ignores them someone I'm related to, but and uses his napkin anyway. don't know? — Curious In I don't even like to re-use Canada the napkin after it has been DEAR CURIOUS: washed, particularly for What you should do is tell guests. — Turned Off At The these people that your DNA Table test results showed that you DEAR TURNED may be related, and ask if OFF: Because you tried the person is willing to share the subtle approach and it information. However, if didn't work, TELL this impo- they do not respond, take lite widower that you placed the hint and don't follow up. the box of tissues near him DEAR ABBY: so he would stop using your We © 2011 by King Features Syndicate have a dear friend, a napkins as handkerchiefs. Cryptoquip widower, whom we invite to Frankly, it is considered rude dinner frequently because to blow one's nose at the he is alone. Usually these table AT ALL. Hot or cold running water Dear Heloise: Please save our marriage. Does one use hot water or cold water when washing/ throwing things down the GARBAGE DISPOSAL in the sink? Thank you for your counseling. — Rick E., via email Rick, in the interest of Hints from Heloise marital bliss, I'm happy to answer your question. You thin stream of cold water already (hopefully) pour off is the correct choice when bacon grease, frying oils and using your disposal. other fats into an old can or Hot water can encourage plastic bag, freeze and put in the grease to melt and con- the trash on trash day. form to the pipes. This will, Even in doing so, small as you can imagine, eventu- amounts of fats and grease ally create a big problem in will still get down the drain. your pipes. A leading manufacturer of Cold water is the way to garbage disposals agrees: A go. — Heloise Page 6 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019

alignment. Cleaning it up, even a little, CAPRICORN (Dec. 22-Jan. 19). Like an HOROSCOPE will cause seemingly unrelated and magi- elevator in a high rise, you have many ARIES (March 21-April 19). What gives cal good fortune. buttons to push. And people who push the others a right to command your time? VIRGO (Aug. 23-Sept. 22). You’re starting a lot of buttons are going to have a very It’s not a “what;” it’s a “who, and the “who” to think of things in their broader context. slow ride to where they need to go. is you. Your time is yours and, arguably, You’re seeing how they relate and AQUARIUS (Jan. 20-Feb. 18). Because among the most precious things you affect their environment, what they are you’re so creative, you can make sense own. You’ll deliberate before giving it connected to and what they cannot do of the illogical, find links between away. without. New insights come from this seemingly unrelated things and weave TAURUS (April 20-May 20). Where you big-picture thinking. together disparate ideas — all skills want to be is not so different from where LIBRA (Sept. 23-Oct. 23). Ask a scientist that will serve you well over the next you stand, but great courage is still — the act of observing changes what’s three days. needed to rise up and make the few key observed. You can’t interact without in- PISCES (Feb. 19-March 20). You’re not al- changes necessary to get there. fluencing the situation. But with a quiet, ways inclined toward the spiritual advice GEMINI (May 21-June 21). Maybe it’s not neutral approach, you might glimpse the to meditate, pray or seek enlightenment. fair that people expect more of you than version that was there before you arrived. There are practical ways to get to the they do of others, but it’s only because SCORPIO (Oct. 24-Nov. 21). One way to same place. Anything that helps you grow you keep doing such a fantastic job, rais- stop worrying is to write things down. as a person also expands your spirit. ing that bar to new levels. Make lists. Make a list of things you can TODAY’S BIRTHDAY (May 2). You’ll heal CANCER (June 22-July 22). Happy control about the situation and, just to your pain, overcome fear and create a relationships seem to come so easily to remind yourself, another list of things different sort of daily flow. All this helps some. Then again, who really knows? you can’t. you manage the things that used to hold Everyone has a public and private face. SAGITTARIUS (Nov. 22-Dec. 21). You you back. By July, you’ll feel so successful The only way to really find out what’s made your choice. Or did you? It felt like that you won’t crave any exterior trap- going on inside of a relationship is to tend a semiautomatic response to your pings to prove it, and yet they’ll show up to your own. environment motivated by basic human anyway. You’ll get family together for fun LEO (July 23-Aug. 22). Clutter isn’t just a needs like survival, identity and belong- and memory-making. Cancer and Taurus little mess to be cleaned up whenever; it’s ing. Can you really be credited or blamed adore you. Your lucky numbers are: 46, 6, a representation of disorder and wonky for that? 7, 38 and 44. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun | Thursday, May 2, 2019 www.yoursun.com E/N/C Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

PEARLS BEFORE SWINE By Stephan Pastis MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Thursday, May 2, 2019

Japan’s new emperor vows to pursue peace ALMANAC Today is Thursday, May 2, the 122nd day of 2019. There are Emperor Naruhito received imperial regalia day after his father abdicated 243 days left in the year. TOKYO (AP) — Emperor Naruhito Together, they reached out to the people, Today in history inherited the sacred sword and jewel especially those who faced disability, that signaled his succession and pledged discrimination and natural disasters. On May 2, 2011, Osama in his first public address Wednesday to Naruhito was presented with the im- bin Laden was killed by elite follow his father’s example by devoting perial sword and jewel, each in a box and American forces at his Pakistan himself to peace and sharing the people’s wrapped in cloth, at a morning ceremony compound, then quickly buried joys and sorrows. that marked his first official duty. at sea after a decade on the run. Naruhito, the first modern emperor to His wife and daughter, Empress Masako On this date have studied abroad and the first born af- and 17-year-old Princess Aiko, were barred ter Japan’s defeat in World War II, formally from the ceremony, which only adult In 1519, artist Leonardo da acceded to the Chrysanthemum Throne at male royals — his brother, now Crown Vinci died at Cloux, France, at midnight after his father Akihito abdicated Prince Fumihito, and his uncle Prince age 67. Tuesday. Hitachi — were allowed to witness. Their In 1536, Anne Boleyn, “When I think about the important guests included a female Cabinet minister, second wife of King Henry VIII, responsibility I have assumed, I am filled however, as the Imperial House Law has was arrested and charged with with a sense of solemnity,” Naruhito said no provision on the gender of commoners adultery; she was beheaded 17 in his address. in attendance. days later. While noting his father’s devotion to The banning of female royals at the cer- In 1863, during the Civil praying for peace, Naruhito said he’ll emony underscored the uncertain future War, Confederate Gen. Thomas “reflect deeply” on the path trodden by of a paternalistic imperial family that now “Stonewall” Jackson was Akihito and past emperors. He promised has just two heirs. accidentally wounded by his to abide by the constitution that stripped Nevertheless, Japan festively celebrated own men at Chancellorsville, emperors of political power, and to fulfill an imperial succession prompted by Virginia; he died eight days later. his responsibility as a national symbol retirement rather than death. In 1982, the Weather Channel while “always turning my thoughts to the Prime Minister Shinzo Abe congratulat- made its debut. people and standing with them.” ed Naruhito on his ascension, pledging to In 1994, Nelson Mandela Naruhito is considered a new breed create a “bright future” during the new era claimed victory in the wake of of royal, his outlook forged by the tra- that is peaceful and full of hope. South Africa’s first democratic dition-defying choices of his parents. Naruhito also received congratulations elections; President F.W. de Klerk Emperor Emeritus Akihito devoted his from abroad. President Donald Trump’s acknowledged defeat. three-decade career to making amends message said America and Japan will In 2008, Tropical Cyclone Nargis struck Myanmar, leading AP PHOTO for a war fought in his father’s name while renew the bonds of friendship in the new bringing the aloof monarchy closer to the era. Chinese President Xi Jinping was to an eventual official death toll Japan’s new Emperor Naruhito, accompanied by new Empress people. quoted by state media as saying China and of 84,537, with 53,836 listed as Masako, makes his first address during a ritual after succeeding Naruhito’s mother, Michiko, was born Japan should work together to promote missing. his father Akihito at Imperial Palace in Tokyo, Wednesday. a commoner and was Catholic educated. peace and development and bilateral ties. Today’s birthdays Singer Engelbert Humperdinck is 83. Actress- National Spelling Bee ditches unpopular tiebreaker test activist Bianca Jagger is 74. Singer-songwriter Larry Gatlin WASHINGTON (AP) — Ties director Paige Kimble told The food in their stomachs and clear crews and do other prep work for is 71. Rock singer Lou Gramm is are back at the Scripps National Associated Press it just wasn’t their heads for the evening.” the broadcast. 69. Actress Christine Baranski is Spelling Bee. worth the trouble. Only a dozen or so spellers In order for the bee to end in 67. Fashion designer Donatella To the relief of many par- “We quickly learned it was make the primetime finals. To a tie, up to three spellers have Versace is 64. Actor Brian Tochi ticipants, bee organizers have hard on the spellers. It was hard get there, they have to ace a to get through up to 25 “cham- is 60. Rock musician Todd gotten rid of the written test on us. It made it difficult for all written spelling and vocabulary pionship rounds” — one word Sucherman is 50. Wrestler- spellers took just in case a single of the production pieces that test and spell several words per speller per round — with- turned-actor Dwayne Johnson champion couldn’t be identified needed to be done for the prime- correctly on stage over a span of out missing a word. The only (aka The Rock) is 47. Soccer during the ESPN-televised finals. time broadcast to get done,” three days. On the last day, the exception comes if they misspell player David Beckham is 44. The test began in 2017 after Kimble said. “It was just squeez- morning rounds can last several back-to-back, in which case Actress Ellie Kemper is 39. Actor three consecutive bees ended ing way too much in a short hours, until mid-afternoon. The the bee continues. There hadn’t Robert Buckley is 38. Olympic with co-champions, but it didn’t timespan when really what these remaining spellers then have been co-champions for 52 years gold medal figure skater Sarah turn out to be needed the past kids needed more than anything to squeeze in time to eat, do before 2014, and that draw felt Hughes is 34. NBA All-Star Paul two years, and bee executive else was to rest a little bit, put interviews with ESPN camera like a fluke. George is 29. Princess Charlotte of Cambridge is 4. investigation, was agitated enough direction. He said that Mueller did work was done and the document BARR to send a letter to Barr — which not, as requested, identify grand became “my baby.” Bible verse FROM PAGE 1 could, and did, become public — jury material in his report when “It was my decision how and “Son of man, these men have lent his words extra credibility with he submitted it, slowing the public when to make it public,” Barr said. set up their idols in their heart, more striking since the Justice Democrats, who accused Barr of release of the report as the Justice “Not Bob Mueller’s.” and put the stumbling block of Department leadership and lying under oath last month when Department worked to black out Wednesday’s contentious their iniquity before their face: Mueller’s team had appeared he denied that Mueller’s team was sensitive information. Senate hearing gave Barr his most should I be inquired of at all by unified in approach for most of unhappy with how their work had “His concern was he wanted extensive opportunity to date to them?” — Ezekiel 14:3. the two-year investigation into been characterized. more out,” Barr said. He said defend recent Justice Department Idols in our hearts can hinder potential coordination between Barr downplayed the special Mueller did not say that Barr had actions, including a press confer- our walk with God. Repent and the Trump campaign and Russia counsel’s complaints, saying they inaccurately characterized the ence before the report’s release forsake these idols and follow the during the 2016 election. were mostly about process, not investigation. and his decision to release a brief Lord with all your heart. The revelation that Mueller, who’d substance, while raising a few Barr also insisted that once summary letter two days after been publicly silent for the entire objections of his own in the other Mueller submitted his report, his getting the report. ODD NEWS offenses, meaning he could be The U.N. Working Group on WikiLeaks said Assange’s WIKILEAKS released around the beginning of Arbitrary Detention, a panel sentence was “as shocking as it is FROM PAGE 1 October. of independent legal scholars, vindictive.” Assange, who had pleaded not ruled in 2016 that Assange had “We have grave concerns as Ecuador terminated Assange’s guilty to skipping bail, read his been subject to arbitrary deten- to whether he will receive a fair asylum because he repeatedly letter of apology to the court. He tion since his arrest in London in extradition hearing in the UK,” violated international conventions apologized to people who felt 2010 in connection with allega- WikiLeaks tweeted. and WikiLeaks had threatened that he had “disrespected” them, tions of rape and sexual assault Assange is also the subject of Quito, President Lenin Moreno the BBC and other British media in Sweden. a U.S. extradition request linked said. reported. Taylor said the U.N. panel’s to charges of conspiring with Taylor suggested that Assange “I did what I thought at the time finding was “not binding on this former U.S. military intelligence would be eligible for release after was the best or perhaps the only court and … (apparently) was analyst Chelsea Manning to leak serving half his sentence if he is thing that I could have done,” he underpinned by misconceptions a trove of classified material in not found guilty of any further said. of fact and law.” 2010. AP PHOTO who is also from Fleming Island. in October. House Speaker Jose The spending plan also contains OVERTIME The budget includes about Oliva, a Miami Lakes Republican, dozens of last-minute projects A squirrel is perched on the arm of a commuter as the FROM PAGE 1 $682 million for environmental was among those criticizing the sprinkled across the state ranging needs such as Everglades resto- agency’s spending practices and from $100,000 for rehabilitation of train passes through Boston Democrats have criticized ration and protection of Florida’s contracts. former President Harry S. Truman’s Monday. Republican measures to create many freshwater springs. It would But DeSantis wanted Visit Little White House in Key West Squirrel on a train more voucher programs for spend more than $280 million on Florida to continue and lawmak- to $200,000 for Elevate Lake, an students to attend private and education construction and main- ers ultimately decided to approve economic development office in BOSTON (AP) — A religious schools at taxpayer tenance work and tens of millions $50 million in funding, extending north Florida’s Lake County. surprise passenger expense, including a bill sent to of dollars on a variety of programs, its life until June 30, 2020. It is less It also includes $3.8 million for hitched a ride on a Gov. Ron DeSantis on Tuesday such as affordable housing, than the $76 million the governor a new state aircraft for DeSantis, Boston commuter that represents a major ex- to help the Florida Panhandle proposed. who has been using a hand-me- trolley, frightening pansion of such programs. But recover from Hurricane Michael, The budget in many areas down plane with mechanical some people at first, Republicans have countered which struck the area in October follows recommendations by problems that once required an but warming their that their budget shows they are as a powerful Category 5 storm. DeSantis with some exceptions. emergency landing. Lawmakers hearts when it willingly not abandoning public schools. One of the more hotly disputed DeSantis has line-item veto determined the governor needs snuggled in a human “This was a very big year for items was whether to renew the authority once legislators pass the a dependable plane. Former Gov. passenger’s arms. traditional public schools,” said Visit Florida tourism agency, budget, meaning he can eliminate Rick Scott, a multimillionaire, Commuters say a GOP Sen. Rob Bradley, the Senate which the House wanted to let ex- specific areas even if legislators sold the previous state aircraft squirrel bounded onto a Appropriations Committee chair pire as planned under current law approved them. because he had his own. Red Line trolley Monday morning at an abo- wall funding. Trump eventually number of single adults, putting length of stay in a government veground stop, prompt- BORDER declared a national emergency new strains on the immigration shelter is 66 days, up from 59 ing some passengers to FROM PAGE 1 declaration to circumvent system. The U.S. is on track to during fiscal year 2018 and 40 in hop onto their seats. Congress to get the funding have as many as 1 million cross 2016’s fiscal year. Passenger Rosanne expenses, detention beds, elsewhere. this year, the highest number Customs and Border Foley, the execu- transportation and investigative Senior administration officials, since the early 2000s, when most Protection on Tuesday encoun- tive director of the work on smuggling. The remain- speaking to reporters on condi- of those crossing were single men tered its largest group to date: Boston Landmarks ing $178 million would be used tion of anonymity because they from Mexico looking for work. 424 people, comprised mostly Commission, posted for mission support, including weren’t authorized to discuss the Border stations were not con- of children and families, in rural a Twitter photo of the technology upgrades. request by name, insisted the structed to handle such a large New Mexico. squirrel resting on It’s unclear, however, if new money would not be used volume of children and families, Acting Homeland Security another person’s arm. Congress will approve the extra for border barriers and said the and they have been pushed to Secretary Kevin McAleenan said She tells boston.com funding. Getting Democrats and funds were different from those the breaking point. Tuesday before a House subcom- someone even tried to Republicans to agree on how Trump has sought to access U.S. Customs and Border mittee that his department was feed the rodent a piece to address the border situation through his declaration of a Protection encountered 50,036 running out of money amid the of granola bar. has been a challenge, especially national emergency. unaccompanied children during spike and said officials would The rodent rider was on the heels of the longest The number of families and the last budget year, and so far be submitting a supplemental let off by passengers at government shutdown in history children arriving alone at the this budget year there have been request, but didn’t say for how another aboveground over Trump’s demand for border border is now outpacing the 35,898 children. Their average much. station. NASCAR changes qualifying

Format will revert back to single-car qualifying after group qualifying was exposed by drivers for structural flaws. SPORTS See the story on page 7.

Thursday, May 2, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps „ MLB: Royals 3, Rays 2 (Game 1); Royals 8, Rays 2 (Game 2) Lowly Kansas City sweeps doubleheader Snell shelled for second straight game since return as Rays fall to AL Central cellar dwellers

By DAVE SKRETTA second game of a dou- arrived in town about 1 Gutierrez’s homer off we were able to tack on in Rays manager Kevin AP SPORTS WRITER bleheader against Tampa a.m. and proceeded to the foul pole helped him the second,” Royals man- Cash said. “They came Bay, and he merely earn his first major league match a Royals record ager Ned Yost said. “We out and ready to go, two KANSAS CITY, Mo. breezed through seven win. “I knew I had to go with seven RBIs in his broke the game open.” ballgames, sweep the — Glenn Sparkman and innings of three-hit ball out there and do my thing first five games. The sweep was espe- doubleheader — whether Kelvin Gutierrez were while outpitching reign- to get the sweep.” It was the first time the cially eye-opening given you’re at home or on the hanging out at Triple-A ing AL Cy Young winner In the opener, Royals swept a double- Tampa Bay was coming road, that’s a difficult Omaha last weekend, the Blake Snell in an 8-0 Adalberto Mondesi hit header since July 7, 2015, off a club-record 19 wins thing to do in baseball, career reliever and young victory. Gutierrez hit his a two-run homer to when a team that would through April, and the and they just did it to third baseman eagerly first homer in the second highlight a three-run reach its second straight Royals had stumbled into what we would consider a awaiting a call from the game to go with an RBI first inning for Kansas World Series also accom- the day having lost eight good team.” Kansas City Royals. in the first, which Kansas City, and Jacob Junis and plished the feat against of their last 10. Junis (3-2) won his They both got it. And City took by a 3-2 score. the bullpen held on the the Rays. “I mean look, dou- second consecutive start they both made the most “My focus today was rest of the way. Mondesi “The first game we bleheaders are tough , both against the Rays, of it. just trying to stay relaxed. also drove in a run in scored three runs in the to begin with. I think by allowing two runs on Sparkman was recalled Don’t let the game get too the second game to cap first and just could not you’ve got to give a lot on Wednesday to start the big,” said Sparkman, who a big afternoon, while tack on, and fortunately of credit to the Royals,” RAYS | 6

„ HIGH SCHOOL SOFTBALL DISTRICT 6A SEMIFINALS: North Fort Myers 10, Port Charlotte 1 „ BUCS Lady Pirates’ season ends Partially blind Stetson-bound Emma Johnson proves too tough to overcome pass rusher By STEPHEN MCKAY SUN CORRESPONDENT signed by After the Port Charlotte Pirates’ softball team concluded the final game of their 2019 season, there were understand- Tampa Bay ably some long faces and few tears shed after By FRANK PASTOR his right eye when he the final out. But when TAMPA BAY TIMES collided with a pole that coach Ryann Baker gath- was sticking out of an ered the team in a circle Kahzin Daniels gets abandoned building afterwards, it wasn’t long off the line and around while riding a scooter at before the tears stopped the edge so smoothly, age 5. and the laughter began. University of Charleston He was knocked off his The Pirates season defensive line coach Zack feet and believes he did came to its end at North Santolla recently told a full flip before falling to Fort Myers’ Bobbie NFL.com, it looks like “he the ground. Dewey Field in the can probably do it with Daniels said he felt no semifinals of the District his eyes closed at times.” pain. The hardest part 6A-11 semifinals by the The defensive end, for him was being teased count of 10-1. signed by the Bucs last by classmates afterward “This group was week as an undrafted free while he had to wear different for us this year. agent, is partially blind, an eye patch for a few There was just a different the result of a childhood months. aura around this team,” accident. “Kids are vicious. I said Baker. “They were It hasn’t held him back, feel like everybody goes 1 family, they were sisters as his 34- /2 sacks over through that, to an and they bickered like four seasons at Division II extent,” he told NFL.com. family and that’s a good Charleston (W. Va.) attest. “My reaction to it was it thing. Because you knew “I knew when we got only made me stronger. I they cared about each him he had a little bit of didn’t look at it like I was other.” an issue with his right any different from any- The Pirates entered the eye, but didn’t realize it body else. Going through night with a tough chal- was to the extent it was something like that at an lenge in front of them. until he said something, early age, it cemented SUN PHOTO BY CHRISTOPHER G BLAKE They had to hit against or else I would’ve never who I was. It created that Stetson University bound Port Charlotte’s Jazlyn Embury heads to third base for a triple during the Pirates’ district semi- known,” Charleston head introvert in me and that final loss to North Ft. Myers High School. Embury would score the lone run for Port Charlotte. coach Pat Kirkland said. lock-it-down, focus-in PIRATES | 3 Daniels lost sight in attitude.”

„ HORSE RACING Omaha Beach, Kentucky Derby favorite, scratched Entrapped epiglottis led Hall of Fame trainer Richard Mandella to pull horse from Saturday’s race

By BETH HARRIS a cough and a subsequent AP RACING WRITER veterinary exam showed the colt has an entrapped LOUISVILLE, Ky. — epiglottis. It’s generally Suddenly, the Kentucky not life- or career-threat- Derby is wide open. ening and is typically Favorite Omaha Beach corrected with minor was scratched because surgery. of a breathing problem “It’s been a devastating Wednesday night, leaving thing, but we have to a pair of Hall of Famers do what’s right for the on the sideline — trainer horse,” said Mandella, Richard Mandella and who has never won the jockey Mike Smith. Derby with six previous Churchill Downs starters. oddsmaker Mike Battaglia The trainer said Omaha revised the morning line Beach will have surgery in to make Game Winner Kentucky in the next few the 9-2 favorite for the 1 days and will be sidelined 1 /4-mile race Saturday. for two to three weeks. Improbable and The ordeal will knock him Roadster were installed off the Triple Crown trail. as the co-second choices “It’s such a disappoint- at 5-1, giving five-time ment, but we’ll fight Derby-winning trainer again,” Mandella told the Bob Baffert the top three AP. “We won’t be out a choices in the 20-horse long time.” field. The scratch was AP PHOTO Mandella told The another blow to cancer Associated Press that Trainer Richard Mandella grooms Kentucky Derby entrant Omaha Beach before a workout at Churchill Downs Wednesday. Omaha Omaha Beach developed DERBY | 6 Beach, the morning-line favorite for Saturday’s Kentucky Derby, was scratched from the race due to a breathing issue.

INDEX | Lottery 2 | NHL 2 | Local 3, 8 | MLB 4 | Scoreboard 5 | NFL 6 | NBA 6 | Tennis 7 | Weather 8 Page 2 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019

NHL PLAYOFFS: Hurricanes 5, Islanders 2 Advertisement Advertisement Advertisement „ Florida Lottery www.flalottery.com Yale, Rockefeller University, and USDA scientists stunned… „ PICK 2 May 1N ...... Late May 1D ...... 0-3 Italian Aphrodisiac Apr. 30N ...... 6-5 Apr. 30D ...... 8-1 Apr. 29N ...... 8-0 Turns Older Men Apr. 29D ...... 7-3 = D-Day, N-Night

Into Sexual Stallions „ PICK 3 May 1N ...... Late Clinical studies confirm it frees men’s “locked-out” May 2D ...... 2-1-2 Apr. 30N ...... 4-5-7 testosterone for greater physical ability and Apr. 30D ...... 9-6-4 desire in bed. No side effects. Apr. 29N ...... 1-7-2 Apr. 29D ...... 8-5-6 BREAKING NEWS: Sci- D-Day, N-Night FOUJTUT IBWF mOBMMZ QJO- QPJOUFEXIBUHJWFT*UBMJBO „ PICK 4 NFOMJGFMPOHDPOmEFODF  May 1N ...... Late FOFSHZ BOE BO BMNPTU May 1D ...... 0-3-4-2 NBHOFUJD QPXFS PWFS XPNFO "OE JUT IFMQ- AP PHOTO Apr. 30N ...... 5-0-1-8 JOHNJMMJPOTPG"NFSJDBO Apr. 30D ...... 2-2-0-0 NFOFOKPZHSFBUFSWJUBMJUZ Carolina Hurricanes’ Teuvo Teravainen scores against New Apr. 29N ...... 0-6-3-0 York Islanders goalie Robin Lehner while Islanders’ Anders BOE CFUUFS TFYVBM QFSGPS- Apr. 29D ...... 4-9-2-6 Lee defends during the first period of Game 3 in Raleigh, N.C. NBODFPODFBHBJO D-Day, N-Night *UT BMM UIBOLT UP WFSZ QPXFSGVM *UBMJBO BQISP- „ PICK 5 EJTJBD :BMF *OUFHSBUJWF Carolina up 3-0 May 1N ...... Late .FEJDJOFQSPHSBNGPVOE- May 1D ...... 6-0-9-8-9 FS %S "WJWB 3PNN DBMMT - Apr. 30N ...... 4-2-9-4-4 JU UIF iLJOHw PG BQISPEJ Apr. 30D ...... 3-5-4-5-8 TJBDT CFDBVTF JU SFTUPSFT A nutrient found in Italian food is helping American over New York Apr. 29N ...... 6-1-2-8-2 IFBMUI WJUBMJUZ JNNVOJUZ  men have better sex. BOETUBNJOBCPUIPVUTJEF Apr. 29D ...... 6-0-9-1-4 BOEJOTJEFUIFCFESPPN D-Day, N-Night DMPUIJOH  5IF OPOQSPmU NBJO BDUJWF JOHSFEJFOU By JOEDY McCREARY precarious spot. After in Estro-Cleanse Plus AP SPORTS WRITER "GUFS NVMUJQMF TUVEJFT &OWJSPONFOUBM 8PSLJOH sweeping Pittsburgh „ FANTASY 5 DPOmSNFE JUT TBGF BOE (SPVQ FTUJNBUFT UIF BW- JT BNPOH UIF TBGFTU BOE in the first round, the DBVTFT OP TJEF FGGFDUT  B FSBHFNBOIBTNPSFUIBO NPTU FGGFDUJWF NBMF QFS- RALEIGH, N.C. — Islanders are in danger May 1 ...... Late QSPEVDUCBTFEPOUIJTEJT- UPYJDDIFNJDBMTnPX- GPSNBODF FOIBODFS PO Sebastian Aho set up of being swept. Only four Apr. 30 ...... 3-6-18-34-35 DPWFSZIJUUIFNBSLFUBOE JOH UISPVHI ZPVS CMPPE UIFQMBOFU Justin Williams’ go-ahead teams in NHL history Apr. 29 ...... 2-3-28-33-35 NFOXIPIBWFVTFEJUBSF PAYOFF FOR APR. 30 SJHIUOPX 0OF TUVEZ JOWPMWJOH goal with 9:45 remain- have won a series after TJOHJOHJUTQSBJTFT 2 5-digit winners ...... $95,003.99 5IFTF DIFNJDBMT IBWF B 4PWJFU 0MZNQJD UFBN ing, and the Carolina losing the first three ß5IF USBOTGPSNBUJPO JT B NPMFDVMBS TUSVDUVSF SFQPSUFE JU iJNQSPWFE Hurricanes beat the New games. 218 4-digit winners ...... $140.50 NJSBDVMPVT*hNEFmOJUFMZ BMNPTU JEFOUJDBM UP UIF TUBNJOB  JODSFBTFE PYZ- York Islanders 5-2 on Curtis McElhinney 7,539 3-digit winners ...... $11.50 - TUSPOHFSBOEBMPUMFBOFS GFNBMF IPSNPOF FTUSP HFO JOUBLF  BOE  Wednesday night to take — who at 35 years and CASH FOR LIFE "OE *DBOhUCFMJFWFIPX HFO5IJTFYDFTTFTUSPHFO CFUUFSQFSGPSNBODFw a 3-0 lead in their sec- 343 days old became „ GBTU JU XPSLFE -JGF JT FGGFDUJWFMZ MPDLTPVU UFT- ond-round series. the oldest goalie in NHL Apr. 29 ...... 1-21-24-30-35 "OPUIFS TUVEZ UFTU- HPPEBHBJO wTBZT+BZ. UPTUFSPOF*OGBDU PGmDJBM Teuvo Teravainen had history to make his first Cash Ball ...... 1 FE JU EVSJOH B nV PVU- GSPN4PVUI#FOE */ SFQPSUT GSPN UIF $FOUFST two goals, including an playoff start — stopped CSFBLBNPOH NJOF • • • GPS%JTFBTF$POUSPMSFQPSU empty-netter with 57.1 28 shots in place of Petr WHY SO MUCH XPSLFST 5IF SFTVMU  5IF Apr. 22 ...... 17-20-24-33-57 NBOZ NFO IBWF )*()- seconds remaining, Justin Mrazek, who is day to day EXCITEMENT TUVEZ SFQPSUFE  iyDBTFT Cash Ball ...... 4 &3 FTUSPHFO MFWFMT UIBO Faulk also scored and Aho with a lower body injury. PAYOFF FOR APR. 29 food ESPQQFEUXPUIJSETw TQF- *UUVSOTPVU*UBMJBO XPNFOà added another empty-net DJmDBMMZ  MFTT NFO After McElhinney made 0 5-5 CB ...... $1,000/Day JT MPBEFE XJUI QPXFSGVM goal with 4.8 seconds to two bang-bang saves in BQISPEJTJBD #VU UIJT TQFDJBM UZQF HPUUIFnV  0 5-5 ...... $1,000/Week PG CBTJM OFVUSBMJ[FT UIJT play. the second period while :FUBOPUIFSTUVEZUFTUFE 1 4-5 CB ...... $2,500 *UT JO UIFJS QBTUB  FYDFTT FTUSPHFO 8IJDI The wild-card doing a split, the crowd JUTFGGFDUTPOTPNFPGUIF 12 4-5 ...... $500 TPVQT  NJYFE JO TBVDFT JT UIF LFZ UP SFTUPSJOH Hurricanes — in the chanted his first name. NPTUDPOUJOVBMMZTUSFTTFE 5IFZTQSJOLMFJUPOFWFSZ- IFBMUIZ UFTUPTUFSPOF MFW- playoffs for the first time Robin Lehner stopped QFPQMF PO UIF QMBOFU  JACKPOT TRIPLE PLAY UIJOH MJLF XF "NFSJDBOT FMTBOESFHBJOJOHWJSJMJUZ in a decade — moved 34 shots for the Islanders, „ MPOHEJTUBODF USVDLFST VTF TBMU *O GBDU  *UBMJBOT NEW within a victory of a berth but his career record Apr. 30 ...... 8-17-21-25-31-43 DPOTJEFS JU TP JNQPSUBOU 5IFTFNFOXPSLIPVS in the Eastern Conference against the Hurricanes Apr. 26 ...... 4-5-8-39-40-46 TESTOSTERONE EBZT 4QFOE XFFLT BU GPS MBTUJOH TUBNJOB UIFZ BOOSTING PILL final and took a 3-0 series fell to 0-7. Apr. 23 ...... 10-17-21-29-31-40 NBEF JU UIFJS OBUJPOBM B UJNF BXBZ GSPN UIFJS lead for just the second It took an impressive PAYOFF FOR APR. 30 FLYING OFF SHELVES GBNJMZ "OE HFOFSBMMZ  TZNCPMPGMPWF time since they moved to individual effort for Aho 1 6-of-6 ...... $1,600,000 -FBEJOH NFOT IFBMUI IBWF NVDI XPSTF IFBMUI North Carolina in 1997. to put the Hurricanes *UXPSLTPWFSUIFMPOH UIBO BWFSBHF "NFSJDBOT 36 5-of-6 ...... $479.50 FYQFSU%S"M4FBSTSFDFOUMZ After losing the first two ahead to stay. IBVMCFDBVTFJUVOMFBTIFT - #VUUIFZGPVOEUIJTIFSC 1,888 4-of-6 ...... $22.00 UFTUPTUFSPOF UIBU NPTU SFMFBTFEBOFTUSPHFOnVTI games of its first-round After Nino Niederreiter JOH  UFTUPTUFSPOFCPPTU- OPU POMZ NBEF UIF NFO 31,689 3-of-6 ...... $1 NFO IBWF JO UIFJS CPEZ - series with Washington, dumped the puck in, ESTIMATED JACKPOT JOH DBQTVMF DBMMFE IFBMUIJFS  JU BDUVBMMZ JN CVU PUIFSXJTF DBOU VTF Carolina has won seven Lehner played it behind Estro-Cleanse Plus CBTFE QSPWFEQSPEVDUJWJUZ $500,000 5FTUPTUFSPOFJTZPVSNBT- of eight. the net — only to have POUIJTCSFBLUISPVHIUIBU - DVMJOF IPSNPOF 4P BOZ- #VUQFSIBQTUIFNPTUJN Josh Bailey had a goal Aho snatch it in the cor- LOTTO IBT CFDPNF TP QPQVMBS  „ UIJOH ZPV EP UP JODSFBTF QSFTTJWFQSPPGDPNFTGSPN and an assist and Devon ner and pass to Williams, IFTIBWJOHUSPVCMFLFFQ- - May 1 ...... Late ZPVS OBUVSBM UFTUPTUFSPOF BTUVEZPO BVUPGBD Toews scored on the who chipped it past the JOHJUJOTUPDL Apr. 27 ...... 1-17-27-36-42-51 MFWFMTJTBHPPEUIJOH UPSZ XPSLFST i QFSDFOU power play to spark a dor- Islanders goalie. %S4FBST JT UIF BVUIPS EFDSFBTF JO UPUBM SFQPSUFE mant Islanders offense. Apr. 24 ...... 2-4-21-27-32-45 5IJT JT EJGGFSFOU UIBO - New York couldn’t get PAYOFF FOR APR. 27 PG NPSF UIBO  TDJFO- TZNQUPNTw PG GBUJHVF  PD UZQJDBMNBMFWJSJMJUZQSPE- New York had scored one Lehner off the ice for an UJmD QBQFST BOE SFDFOUMZ DBTJPOBM TMFFQ EJTUVSCBOD- 0 6-digit winners ...... $3 million VDUT .PTU BSUJmDJBMMZ goal in the previous two extra attacker until about TQPLF BU UIF 81#'  FT TUSFTTBOENPSF 23 5-digit winners ...... $4,705.00 CPPTU UFTUPTUFSPOF #VU games of this series and 90 seconds remained, and )FBMUI  8FMMOFTT 'FT- HOW TO GET 1,050 4-digit winners ...... $83.50 UIBU POMZ XPSLT TIPSU its average of 2½ goals in if Teravainen didn’t ice UJWBM GFBUVSJOH %S 0[ ESTRO-CLEANSE ESTIMATED JACKPOT UFSN8IJDIJTXIZUIFZ its previous six postsea- it with his empty-netter 5IPVTBOET PG NFO MJT- PLUS $3.5 million TUPQXPSLJOH son games was the lowest in the final minute, Aho UFOFE UP %S 4FBST TQFBL among the eight teams certainly did with his. %S +BNFT %VLF  DIJFG BOE BUUFOEFE IJT CPPL 5P TFDVSF CPUUMFT PG „ POWERBALL UIJT IPU  OFX GPSNVMB  that are still playing. The Hurricanes have TDJFOUJmD PGmDFS GPS UIF TJHOJOHBUUIFFWFOU"OE But it wasn’t enough six players dealing with May 1 ...... Late 64%FQBSUNFOUPG"HSJ- /'- )BMM PG 'BNF RVBS- CVZFST TIPVME DPOUBDU Powerball ...... Late - UIF5PMM'SFF4FBST)FBMUI to keep them from a publicly known injuries. DVMUVSF BNBTTFE B EBUB UFSCBDL +PF /BNBUI SF- • • • )PUMJOFBU CBTFPGNPSFUIBO  DFOUMZ WJTJUFE IJT DMJOJD  Apr. 27 ...... 2-29-41-45-62 QMBOUT "OE IF FYQMBJOT the Sears Institute for XJUIJOUIFOFYUIPVST i*UTOPUBWBJMBCMFJOESVH Powerball ...... 6 UIJT TQFDJBM UZQF PG CBTJM Anti-Aging Medicine. SPORTS ON TV PAYOFF FOR APR. 27 JT TP QPXFSGVM CFDBVTF TUPSFTZFU wTBZT%S4FBST COLLEGE BASEBALL Estro-Cleanse Plus has GOLF — LPGA Tour Golf: Mediheal 0 5-5 + PB ...... $166 million iJUIFMQTZPVSCPEZBEBQU i5IF)PUMJOFBMMPXTVTUP 7 p.m. Championship, Daly City, Calif. POMZCFFOBWBJMBCMFGPSB MLB UP B DPOTUBOU TUSFBN PG TIJQ UIF QSPEVDU EJSFDUMZ ESPNU — Dallas Baptist at Missouri 0 5-5 ...... $1 million GFXNPOUIT‰CVUFWFSZ- State 1 p.m. UISFBUTUIBUIPMEZPVSUFT- UPUIFDVTUPNFSw SEC — Mississippi State at Texas 2 4-5 + PB ...... $50,000 POF XIP UBLFT JU SFQPSUT MLB — Colorado at Milwaukee OR UPTUFSPOFIPTUBHFw A&M Cincinnati at NY Mets (12 p.m.) 27 4-5 ...... $100 UIFZ DBO GFFM UIF EJGGFS- %S 4FBST GFFMT TP COLLEGE LACROSSE 4 p.m. ESTIMATED JACKPOT TUSPOHMZ BCPVU UIJT QSPE- 5 p.m. "TBSFTVMU JUGSFFTZPVS FODF MLB — St. Louis at Washington OR $181 million CPEZUPVTFUIJTiMPDLFE VDU  IF PGGFST B  BTN — Big 10 Tournament: Rutgers Tampa Bay at Kansas City (joined in ß8IFO * mSTU NFU %S vs. Penn State, semifinal progress) PVUwUFTUPTUFSPOF5FTUPT- NPOFZCBDL HVBSBOUFF 6:30 p.m. 8 p.m. 4FBST  * EJEOhU UIJOL „ MEGA MILLIONS UFSPOF UIBU XPVME PUIFS- PO FWFSZ PSEFS i+VTU CBSSN — Big East Tournament: MLB — Boston at Chicago White BOZPOF DPVME IFMQ NF TFOE NF CBDL UIF CPUUMF Providence vs. Georgetown, semifinal Sox Apr. 30 ...... 24-37-41-61-70 XJTF NBLF ZPV TUSPOHFS  7:30 p.m. 11 p.m. * IBE OP FOFSHZ OPU BOE BOZ VOVTFE QSPEVDU Mega Ball ...... 20 TNBSUFS  RVJDLFS  BOE BTN — Big 10 Tournament: Mary- MLB — Toronto at LA Angels NPUJWBUFE UP EP NVDI - • • • NPSFBHHSFTTJWF - XJUIJOEBZTGSPNQVS land vs. Johns Hopkins, semifinal (joined in progress) PG BOZUIJOH #VU XJUI DIBTF EBUF  BOE *MM TFOE 9 p.m. NBA Apr. 26 ...... 9-17-23-30-46 UNLEASHED JONPOUIT *TUBSUFEUP CBSSN — Big East Tournament: 8 p.m. ZPV ZPVS NPOFZ CBDL w Mega Ball ...... 10 TESTOSTERONE GFFM ZFBST ZPVOHFS -BTU Villanova vs. Denver, semifinal ESPN — NBA Playoff: Toronto at IFTBZT GOLF Philadelphia, East Semifinals, Game 3 PAYOFF FOR APR. 30 BOOSTS VIRILITY XFFL*UVSOFEBOEGFFM 10 a.m. NHL 5IF )PUMJOF XJMM CF 7:30 p.m. 0 5 of 5 + MB ...... $212 million *UT XFMM LOPXO UIBU GBOUBTUJD * DBO XBML  GOLF — PGA Tour Golf: Wells - IPMFT  IBWF B GFX CFFST PQFO GPS UIF OFYU  Fargo Championship, first round, NBCSN — Stanley Cup Playoff: 0 5 of 5 ...... $1 million UFTUPTUFSPOF MFWFMT EF IPVST "GUFS UIBU  UIF Charlotte, N.C. Boston at Columbus, East 2nd Round, DMJOF XJUI BHF #VU XIBU BOEUISPXBTUFBLPOUIF 2 p.m. Game 4 3 4 of 5 + MB ...... $10,000 QIPOF OVNCFS XJMM CF 10 p.m. NBOZEPDUPSTEPOULOPX HSJMM * FWFO IBWF B OFX GOLF — PGA Tour Golf: Wells 24 4 of 5 ...... $500 HJSMGSJFOE ‰ JNBHJOF  BU TIVU EPXO UP BMMPX Fargo Championship, first round, NBCSN — Stanley Cup Playoff: San JT UIBU DIFNJDBMT JO UIF Charlotte, N.C. ESTIMATED JACKPOT NZBHFà8IBUDBO*TBZ  UIFN UP SFTUPDL $BMM Jose at Colorado, West 2nd Round, FOWJSPONFOU DBO TVQ- 6 p.m. Game 4 --- $229 million %S4FBSTBDIJFWFEXIBU*  UP TFDVSF QSFTT UFTUPTUFSPOF FWFO ZPVS MJNJUFE TVQQMZ PG GVSUIFS UIPVHIU XBT JNQPTTJCMF * PXF IJN FWFSZUIJOHß Estro-Cleanse Plus :PV HOW TO … CONTACT US SunCoast Sports Now 5IF KPVSOBM Science of TBZT1BMN#FBDISFTJEFOU EPOUOFFEBQSFTDSJQUJPO  the Total Environment +BDL$ BOEUIPTFXIPDBMMJOUIF • Submit a story idea: Email Benjamin Baugh • Editor • When news breaks, you can find EJTDPWFSFE UFTUPTUFSPOF CLINICAL PROOF mSTUIPVSTRVBMJGZGPSB [email protected] or call [email protected] or it at www.yoursun.com. MFWFMT XFSF iTJHOJmDBOUMZ TJHOJmDBOU EJTDPVOU 6TF 941-206-1175. Must contain 941-206-1175 Like us and share our MPXFSw BNPOH NFO FY- 5PEBUF  SFTFBSDI- 1SPNP $PEF /1&$ name, address and number. photos on Facebook: - QPTFEUPBQPQVMBSDIFN FSTIBWFDPOEVDUFE  XIFO ZPV DBMM JO *G UIF • Report a high school Jacob Hoag • Staff writer • facebook.com/ JDBMVTFEBTBnBNFSFUBS- TDJFOUJmD USJBMT BOE QVC- MJOFT BSF CVTZ LFFQ USZ- result: Call 877-818-6204 or [email protected] or - SunPreps EBOUJOGVSOJUVSF QMBTUJDT  MJTIFE   DMJOJDBM JOH  BMM DBMMT XJMM CF BO 941-206-1175. 941-206-1122 Follow us on Twitter FMFDUSPOJDT  BOE FWFO TUVEJFT DPOmSNJOH UIF TXFSFE • To report an error: Call the sports department at Email: sports@sun-herald. for live updates THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS 941-206-1175 or email com and breaking news: PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY adno=3675745-1 [email protected]. Fax: 941-629-2085 @Sun_Preps The Sun | Thursday, May 2, 2019 www.yoursun.com E/N/C Page 3

„ HIGH SCHOOL BASEBALL: Port Charlotte 6, North Port 4 „ MINOR LEAGUE BASEBALL: Charlotte 5, Tampa 3 Pirates’ junior varsity call-ups Stone Crabs prove clutch in extra innings top Tarpons Jeremy Swafford scores in seventh inning, O’Brien gets win, extends scoreless inning streak drives in winning run in eighth inning By STONE CRABS by lining a double to By CHUCK BALLARO tonight, but he got hurt sixth innings to tie it. losing its eighth game TAMPA – Riley O’Brien the left field corner to SUN CORRESPONDENT last night. He came in Swafford came in to in nine tries. Christmas turned in six strong score Milone and give and did a great job. pinch hit and led off the and Zmejkoski had innings Wednesday and Charlotte a 2-1 lead. Jim NORTH PORT — One Those are things we seventh with a double. three hits. The bottom the Charlotte Stone Haley then lined a single night after the seniors need to grow on.” After Hepner moved four in Port Charlotte’s Crabs rallied for three to left to put runners pulled off a great come- Port Charlotte (16-7) him over to third fol- lineup had seven hits. runs in the fourth to beat at the corners. Whitley back victory, the junior started the eighth with lowing a walk, Hunter the Tampa Tarpons 5-3 at followed with a sacrifice varsity call-ups proved a single from Damien Wilder brought him PORT Steinbrenner Field. fly to right that scored the difference for the Ashley. Eric Morales home with a sac fly to CHARLOTTE 6, O’Brien (2-0) has now Gomez to make it 3-1. Port Charlotte High walked and Peyton Rock left to give the Pirates a gone 18 straight innings After Rutherford moved School baseball team. singled before Swafford 3-2 lead. NORTH PORT 4 without allowing an Haley to third on an in- Jeremy Swafford singled to left to score North Port responded (8) earned run. The right- field single, Mac Seibert scored what was then Ashley to make it 4-3. as Brandon Corso led hander allowed just one grounded out to push Port Charlotte 000 011 the lead run in the sev- Scotty McLean added off with a single, went unearned run on five hits across Haley and extend 13 — 6 13 1 enth and drove in the another RBI single and to second on a sacrifice Wednesday, fanning six the lead to 4-1. North Port 002 000 game-winning run in Will Hepner added his and to third on a Krizen and walking only one. He Still leading by that 11 — 4 13 2 the eighth as the Pirates second sac fly of the single before Christmas is now atop the Florida margin in the top of the Batteries: Jacob won a wild extra inning ballgame to make it 6-3. smacked an RBI single State League in innings sixth, Whitley clobbered Marco, Steve Lomski affair at the Preserve North Port (12-12) to tie the game. pitched (34.0). a solo home run to left to (5), Will Hepner (8) over North Port 6-4. made it interesting Jayson Smejkoski The Stone Crabs stretch the Charlotte lead and Eric Morales, Steve Lomski, another in the bottom of the had an RBI single and (12-14) got the scoring to 5-1. 2 Cameron Carpenter, JV player, pitched 2 /3 eighth, scoring one and Christmas a sac fly in going in the top of the However, the Tarpons Trace Christmas (7), innings for the win in loading the bases with the third to give the second. After a Moises rallied against Stone Kyle Yeager (8) and relief, though he need- one out. Hepner came Bobcats a 2-0 lead. Gomez single and Garrett Crabs reliever Chandler Ethan Krizen. WP: ed some help in the in to pitch and struck Hepner got Port Whitley walk, Zach Raiden, who surrendered Steve Lomski, LP: Trace eighth as the Bobcats out Ethan Krizen and Charlotte on the board Rutherford lined an RBI two unearned runs in Christmas. Top hitters: tried to come back. Trace Christmas to seal with a sac fly in the double to the right field the seventh to make the Jeremy Swafford (PC) “Those kids stepped it. fifth, while Ashley tied corner to make it 1-0. score 5-3. 2-2, 2B, RBI, run. Trace in tonight and did a The Pirates had a the game in the sixth After the Tarpons (11- Charlotte then brought Christmas (NP) 3-4, 2 great job,” said Port chance to win in regula- with an RBI single. 15) tied it in the third, in Benton Moss, who RBI. Charlotte coach Rodney tion after trailing early North Port had 13 Thomas Milone led off retired six straight Tampa Records: PC 16-7, NP Taylor. “Steve’s brother 2-0 and adding single hits, all singles, and the fourth with a bunt hitters to earn a six-out 12-12. was supposed to pitch runs in the fifth and stranded 12 runners in single. Gomez followed save.

„ HIGH SCHOOL BASEBALL: Port Charlotte 4, Naples 3 (Late Tuesday) Pirates win senior night on Ashley’s walk-off single By CHUCK BALLARO and the infield was in. I just third baseman threw wildly the benefit of a hit as Naples (7) and Tate Hanson, Damien SUN CORRESPONDENT tried to poke the ball some- to first on a ground ball that pitchers couldn’t find the strike Ashley, Zach Koerick (7) and where,” Ashley said, who also should have ended the inning zone. Eric Morales. WP: Koerick, PORT CHARLOTTE — The pitched six innings, allowing to make it 2-0. McLean was hit by a pitch, LP: Bustle. Top hitters: Jordan Port Charlotte High School three unearned runs on five The Golden Eagles added and both Andrew Rodriguez Delcolle (PC) 2-3, double, run, baseball team, with 10 seniors, hits. another in the fourth on a walk and Hunter Wilder walked to 2 BB. Will Hepner (PC) 2-3. Rec. had to be nervous as they The Pirates (15-8) were able to Dylan Chappell, two stolen load the bases before Koerick Naples 13-13, Port Charlotte played their final regular to overcome four early errors bases, and a pop-up that was hit a sacrifice fly to center to tie 15-8. season home game. that resulted in three unearned allowed to fall to the ground to the game. The Pirates sure played like it runs that put them in an early make it 3-0. Delcolle and Will Hepner had at first, but were able to rally to hole. It was a game that last The Pirates finally got going two hits for the Pirates, who tie the game in the seventh be- year the Pirates would have in the fourth. Zach Koerick sin- ended a two-game skid, even PREP SPORTS fore Damien Ashley’s RBI single lost, but not this time. gled and Jordan Delcolle and though they also stranded 12 CALENDAR in the ninth, allowed them to “It’s always good when your Damien Ashley walked to load runners. walk-off with a 4-3 victory on seniors can go out with a win. the bases and chase Naples “We haven’t scored a lot of senior night. To see them battle after being starter Randy Hubbard. runs lately, so it was good we THURSDAY Zach Koerick led off the ninth down and wasting opportuni- Dayron Del Sol came in and could put it together. We needed by walking against Naples ties early,” Port Charlotte coach allowed a two-run single to Eric that, especially on senior night,” „ Baseball pitcher C.J. Bustle. Jordan Rodney Taylor said. “We scored Morales before a fielder’s choice McLean said. Venice at Tampa Jesuit, Delcolle doubled into right when we needed to there.” and a Scotty McLean 1-2-3 7 p.m. centerfield to put runners on A comedy of errors got double play ended the inning. PORT CHARLOTTE 4, Lemon Bay at Charlotte, second and third. Naples (13-13) on the board in Naples had a chance to win NAPLES 3 (9) 7 p.m. With the infield drawn in, the first inning. Darius Bradley in the seventh, but a failed Ashley slapped it past the and John Alzamora singled to double steal got Chase Bertucci Naples 200 100 000 — 3 6 1 „ Softball pitcher and up the middle to put runners at the corners. called out at the plate to end the Port Charlotte 000 200 101 — Charlotte at Fort Myers, make that final trip around the Bradley scored on a throwing inning. 4 8 4 district finals, 7 p.m. bases a happy one. error by the catcher, while Port Charlotte was able to tie Batteries: Randy Hubbard, Lemon Bay in district “I saw the runners on base Alzamora scored when the the game in the seventh without Dayron Del Sol (4), C.J. Bustle finals, 7 p.m.

missed me on the high SPORTS ROUNDUP ball and I found some PIRATES bases.” FROM PAGE 1 Unfortunately for the Emma Johnson – the Red Pirates, they were down TENNIS BASEBALL Knights starting pitcher. 3-0 at the time. The Venice Port Charlotte struggled The Knights plated boys tennis Charlotte 2, three runs in the opening to make contact against team had little St. John Johnson and managed inning. Pirates starting difficulty beating just one hit and one run pitcher, Seaaira Yiengst, Bartram Trail Neumann 1 during her four-inning struggled against the top as the Indians stint. Besides the lone run of the Knights order in cruised to a The Tarpons and hit, Johnson fanned the opening two innings. 5-0 win in the three, and walked none. She surrendered three defeated quarterfinals the Celtics The final three innings runs in each of the first of the state for the Pirates weren’t two stanza’s. Wednesday tournament at evening, 2-1. much easier. Sydney While Yiengst was Sanlando Park Morris, a 5-11 sopho- removed in favor of Alexis Charlotte 2 on Wednesday. senior Jonah more, was nearly as stingy Queior after 2 /3 innings, With the win, Bourque’s yielding just three hits. she came back to twirl the Venice advances The Pirates threatened final inning. opposite field to the semifinals double was the with a pair of hits in the Though she surren- of the state fifth, but Morris doused dered a pair of hits, winning hit for tournament, the Tarpons. the fire. Yiengst bore down. She which begin The lone offensive escaped the final inning The hit drove today at 8 a.m. in junior Bryce bright spot for Port unscathed after retiring If the Indians Charlotte over the the final two batters. Hayse, who get through had singled, as opening four innings was “I’ve had Seaaira since the semifinals, a triple to deep left field her freshman year and well as courtesy they will follow runner Tyler struck by sophomore you can’t replace her. You up with the Jazlyn Embury leading off just can’t,” said Baker. “I McQueen, who championship was running the second inning. The think Seaaira will prob- round at 1 p.m. following batter, Emily ably play in college next for catcher today. Aaron Martins Slater, earned the RBI year. We haven’t decided Check with a ground out. where yet. who had also tomorrow’s singled earlier “From the past times “The one thing about Sun or follow I’ve faced her, I’ve been my four seniors is you in the inning. @VJPortell on Both Hayse and preparing for this game don’t have to ask them Twitter to see to face her slight rise,” to play hard because you McQueen had SUN PHOTO BY CHRISTOPHER G BLAKE how the team both advanced said Embury. “So, I kept know they’re going to. I’m finishes out its my hands up and I was going to miss them,” she on a bunt by Kyle Port Charlotte’s Alexis Queior pitches during Wednesday night’s district season. Machado. looking for that pitch. She added. playoff semifinal game at North Ft. Myers High School. Page 4 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019 MLB ROUNDUP SCOREBOARD

Royals 3, Rays 2 (Game 1) Anderson ss 4 0 0 0 0 0 .360 E—Bote (5), Santana (6). LOB—Chi- Alcantra, BS,2 1/3 3 1 1 0 1 15 4.05 Delmonico lf 3 0 1 1 0 2 .231 cago 5, Seattle 3. 2B—Baez 2 (9), Hey- VerHagen 1/3 0 0 0 0 0 1 7.20 First Game Engel cf 1 0 1 0 0 0 .190 ward (2). HR—Baez (10), off Gonzales; Reininger 1 4 2 2 0 1 253 7.80 Tampa Bay AB R H BI BB SO Avg. McCann c 4 0 1 0 0 1 .350 Rizzo (7), off Bradford; Contreras (8), Philadelphia IP H R ER BB SO NP ERA B.Lowe 2b 4 0 2 0 0 1 .298 Arizona’s Kelly Sanchez 2b 3 0 1 0 1 1 .239 off Bradford. RBIs—Bryant (14), Rizzo Nola 52/3 7 1 1 3 6 102 5.06 Pham lf 4 0 1 0 0 0 .292 Cordell rf 3 0 0 0 1 1 .231 2 (20), Baez 2 (24), Contreras 2 (19), Neris 1/3 0 0 0 0 0 1 2.63 Choi dh 4 0 0 0 0 1 .282 Totals 36 4 7 4 3 10 Schwarber (9), Heyward (16), Zobrist 2 Domingez, W, 2-0 1 3 1 1 0 2 2 7 5.11 Diaz 3b 4 0 0 0 0 0 .286 Baltimore 000 300 110 — 5 11 3 (9). SF—Rizzo, Contreras, Schwarber, Neshek, H, 3 1 2 1 1 0 2 23 3.00 N.Lowe 1b 4 0 1 0 0 1 .250 Chicago 103 000 000 — 4 7 2 Zobrist. Ramos 1 0 0 0 0 1 9 4.91 Garcia rf 4 1 2 0 0 0 .257 wins debut over E—Hess (1), Nunez (2), Alberto (3), Stumpf pitched to 1 batter in the Kiermaier cf 2 1 0 0 2 0 .260 McCann (1), Ruiz (1). LOB—Baltimore Runners moved up—Zobrist. 7th. Adames ss 4 0 2 2 0 0 .213 13, Chicago 8. 2B—Villar 2 (8), Smith Jr. Inherited runners-scored—Stumpf Perez c 2 0 0 0 0 0 .243 (8), Martin (2), Abreu (9). 3B—Martin Chicago IP H R ER BB SO NP ERA 2-0, Alcantara 3-3, VerHagen 2-0, Neris a-Zunino ph-c 2 0 0 0 0 2 .217 (2). RBIs—Villar (11), Smith Jr. (20), Lester 7 1 0 0 1 8 97 1.73 2-0. HBP—Farmer (S.Rodriguez). WP— Totals 34 2 8 2 2 5 New York Yankees Wilkerson (2), Martin (2), Abreu 2 (26), Webster 1 0 0 0 0 1 8 4.00 Dominguez. Kansas City AB R H BI BB SO Avg. Alonso (14), Delmonico (2). SB—Wilk- Maples 1 0 0 0 0 3 17 0.00 Merrifield 2b 4 1 1 0 0 1 .287 erson (2). CS—Abreu (1). SF—Villar. Seattle IP H R ER BB SO NP ERA PHOENIX (AP) — Ketel failed to make it out of Mondesi ss 4 1 1 2 0 1 .286 Cardinals 5, Nationals 1 S—Severino. Gonzales 12/3 5 6 3 3 2 49 3.28 Gordon lf 2 1 0 0 1 0 .295 St. Louis AB R H BI BB SO Avg. Marte homered, Merrill the inning after giving up Murphy 1 1 2 2 1 0 17 18.00 Dozier 1b 3 0 1 0 1 1 .348 Carpenter 3b 5 0 1 0 0 2 .202 Baltimore IP H R ER BB SO NP ERA Bradford 31/3 4 3 3 1 3 53 4.97 Kelly won his first start five hits and walking two. Soler dh 3 0 0 0 0 1 .221 Goldschmidt 1b 5 1 2 0 0 2 .264 Hess 41/3 4 4 1 2 4 96 5.34 Gearrin 1 0 0 0 0 1 11 4.50 against the Yankees and Baez led off the second Gutierrez 3b 3 0 0 1 0 0 .286 DeJong ss 5 1 1 0 0 1 .336 Armstrong 11/3 1 0 0 1 1 28 10.80 Wright 2 0 0 0 0 2 16 7.79 Owings rf 3 0 0 0 0 2 .152 Ozuna lf 4 2 3 1 1 0 .279 Arizona beat New York with a homer to deep Kline, W, 1-0 2 1 0 0 0 2 32 3.60 Maldonado c 3 0 1 0 0 1 .182 Martinez rf 3 1 2 2 1 1 .375 Givens, S, 2 11/3 1 0 0 0 3 20 4.05 Inherited runners-scored—Brad- 3-2 Wednesday to sweep a right-center field — his 1-Gore pr 0 0 0 0 0 0 .438 Molina c 4 0 1 1 0 0 .261 Chicago IP H R ER BB SO NP ERA ford 3-0. Gallagher c 0 0 0 0 0 0 .154 Wong 2b 3 0 0 0 1 1 .263 two-game series. 10th of the season — and Rodon 32/3 5 3 3 2 6 89 5.19 Hamilton cf 2 0 0 0 1 0 .211 Bader cf 4 0 1 1 0 1 .226 Marshall 11/3 0 0 0 0 0 10 0.00 New York dropped later added an RBI double Totals 27 3 4 3 3 7 Mikolas p 2 0 0 0 0 0 .154 Fulmer, H, 1 2/3 1 0 0 2 0 25 4.82 Marlins 4, Indians 2 Tampa Bay 020 000 000 — 2 8 0 a-Munoz ph 1 0 0 0 0 1 .182 to 0-5 this year against just inside third base. Fry, BS, 1 11/3 2 1 1 2 3 29 6.17 Cleveland Miami Kansas City 300 000 00x — 3 4 1 Gallegos p 0 0 0 0 0 0 .000 teams that currently have Lester (2-1) cruised Herrera, L, 0-1 1 2 1 1 0 1 17 2.93 ab r h bi ab r h bi a-struck out for Perez in the 7th. c-O’Neill ph 1 0 0 0 0 1 .294 Ruiz 1 1 0 0 0 2 19 8.10 Lindor ss 2 0 0 0 Grndrsn lf 3 0 1 0 winning records and is after the early run 1-ran for Maldonado in the 7th. L.Mrtin cf 4 0 0 0 Glloway cf 0 0 0 0 Brebbia p 0 0 0 0 0 0 --- 17-8 against clubs that support, allowing one hit E—Kennedy (1). LOB—Tampa Ramirez 3b 4 0 1 0 Rojas ss 4 1 2 0 Totals 37 5 11 5 3 10 Bay 7, Kansas City 4. 2B—Garcia (6), Diamondbacks 3, Yankees 2 C.Sntna 1b 4 1 2 1 Bri.And rf 4 0 2 1 Washington AB R H BI BB SO Avg. started the day under in seven innings. Adames (5), Merrifield (6), Dozier (5), New York AB R H BI BB SO Avg. C.Gnzal lf 4 0 0 0 S.Cstro 2b 4 0 0 0 Eaton lf 5 0 0 0 0 1 .283 .500. Maldonado (4). HR—Mondesi (4), off Gardner cf 5 0 1 0 0 0 .220 Luplow rf 2 0 1 0 Prado 1b 4 0 0 0 Robles rf 4 1 2 0 0 2 .264 Kelly (3-2) allowed one Stanek. RBIs—Adames 2 (6), Mondesi Voit 1b 3 2 1 1 1 0 .277 Naquin ph 1 0 1 0 Alfaro c 3 2 1 0 Kendrick 3b 4 0 3 0 0 0 .345 MARLINS 4, 2 (26), Gutierrez (4). SB—Kiermaier (4), Sanchez c 4 0 1 0 0 1 .234 Kipnis 2b 4 0 0 0 Berti 3b 3 1 2 0 Adams 1b 4 0 0 0 0 2 .255 run and five hits in 5 1/3 INDIANS 2 Merrifield (6), Dozier (1). CS—Gore (4). Torres ss 4 0 1 0 0 0 .271 R.Perez c 3 1 1 1 R.Hrrra cf-lf 4 0 2 3 Gomes c 4 0 1 1 0 0 .254 innings as Arizona won Runners left in scoring posi- Tauchman rf 3 0 1 1 1 2 .185 Kluber p 1 0 0 0 C.Smith p 2 0 0 0 Kieboom ss 3 0 0 0 1 2 .136 tion—Tampa Bay 5 (B.Lowe, N.Lowe, Urshela 3b 4 0 1 0 0 0 .339 Otero p 0 0 0 0 Stcknrd p 0 0 0 0 Difo 2b 4 0 1 0 0 0 .247 for the seventh time in Corey Kluber’s arm was Adames, Perez, Zunino); Kansas City 2 Wade 2b 4 0 0 0 0 0 .208 Moroff ph 1 0 0 0 Romo p 0 0 0 0 Taylor cf 4 0 0 0 0 0 .158 nine games. fractured by a line drive, (Gutierrez, Owings). Maybin lf 2 0 1 0 2 0 .385 Clppard p 0 0 0 0 Scherzer p 2 0 0 0 0 0 .111 Tanaka p 1 0 0 0 0 0 .000 b-Dozier ph 1 0 1 0 0 0 .193 Masahiro Tanaka (2-3) and the Cleveland Indians RISP—Tampa Bay 1 for 9; Kansas Cimber p 0 0 0 0 City 1 for 6. a-Ford ph 0 0 0 0 1 0 .167 Bauers ph 1 0 0 0 Ross p 0 0 0 0 0 0 --- allowed three runs and right-hander took the Runners moved up—Adames, Diaz, Cessa p 0 0 0 0 0 0 .000 Ne.Rmrz p 0 0 0 0 Jennings p 0 0 0 0 0 0 --- five hits in four innings. loss as the Miami Marlins Gutierrez. LIDP—Kiermaier. b-Estrada ph 1 0 0 0 0 0 .333 Totals 31 2 6 2 Totals 31 4 10 4 Grace p 0 0 0 0 0 0 --- DP—Kansas City 1 (Merrifield, Kahnle p 0 0 0 0 0 0 --- Cleveland 001 000 001 — 2 d-Sanchez ph 1 0 1 0 0 0 1.000 broke a four-game losing Gordon). Ottavino p 0 0 0 0 0 0 --- Miami 100 201 00x — 4 Totals 36 1 9 1 1 7 Tampa Bay IP H R ER BB SO NP ERA d-Romine ph 1 0 0 0 0 0 .239 DP—Cleveland 1, Miami 1. LOB— St. Louis 300 000 020 — 5 11 0 RED SOX 7, streak with a 4-2 victory. Totals 32 2 7 2 5 3 Washington 000 100 000 — 1 9 1 Kluber (2-3) was hit by Stanek, L, 0-1 1 3 3 3 1 0 28 2.81 Cleveland 5, Miami 7. 2B—Luplow (1), ATHLETICS 3 Beeks 62/3 1 0 0 2 6 84 2.45 Arizona AB R H BI BB SO Avg. R.Herrera (3). HR—C.Santana (4), R.Pe- a-struck out for Mikolas in the Brian Anderson’s come- Wood 1/3 0 0 0 0 1 6 0.00 Dyson cf 3 0 0 0 1 1 .299 rez (3). CS—Luplow (1), Granderson 7th. b-singled for Scherzer in the 7th. Escobar 3b 4 0 0 0 0 2 .292 c-struck out for Gallegos in the 8th. Mitch Moreland backer. Kluber allowed Kansas City IP H R ER BB SO NP ERA (3). S—C.Smith (2). Junis, W, 3-2 61/3 6 2 2 2 2 89 5.12 Peralta lf 4 0 1 0 0 0 .315 IP H R ER BB SO d-singled for Grace in the 9th. homered and drove in eight hits and three runs Diekman, H, 3 2/3 0 0 0 0 1 7 3.55 Jones rf 4 0 0 0 0 0 .276 Cleveland E—Kieboom (2). LOB—St. Louis another run on a sacrifice in 4 2/3 innings. Kennedy, S, 2 2 2 0 0 0 2 32 1.15 Walker 1b 3 1 1 0 0 1 .308 Kluber L,2-3 4 2/3 8 3 3 0 3 8, Washington 9. 2B—Ozuna 2 (7), Inherited runners-scored—Diek- Marte 2b 2 2 2 1 1 0 .263 Otero 1/3 0 0 0 0 0 Martinez (6), Bader (2), Gomes (3). fly after a lucky hop off Caleb Smith (3-0) man 1-0. HBP—Beeks (Gordon). PB— Ahmed ss 3 0 1 1 0 1 .261 Clippard 1 1 1 1 1 1 RBIs—Ozuna (29), Martinez 2 (15), the second base bag pitched seven innings Maldonado (4). Joseph c 3 0 0 0 0 2 .176 Cimber 1 0 0 0 0 0 Molina (21), Bader (10), Gomes (9). Kelly p 2 0 0 0 0 2 .000 moved the runners along and allowed only one Ramirez 1 1 0 0 0 1 Royals 8, Rays 2 (Game 2) Hirano p 0 0 0 0 0 0 --- Miami St. Louis IP H R ER BB SO NP ERA as Boston completed a run to get the win for the Lopez p 0 0 0 0 0 0 --- Smith W,3-0 7 4 1 1 2 8 Mikolas, W, 3-2 6 7 1 1 1 4 99 4.72 Second Game Chafin p 0 0 0 0 0 0 --- Gallegos, H, 2 1 1 0 0 0 2 15 3.48 three-game sweep. Marlins. Tampa Bay AB R H BI BB SO Avg. Steckenrider H,3 1 0 0 0 1 2 c-Flores ph 1 0 0 0 0 1 .238 Romo S,5 1 2 1 1 0 1 Brebbia 2 1 0 0 0 1 21 0.49 B.Lowe 2b 4 0 1 0 0 2 .296 Bradley p 0 0 0 0 0 0 --- Washington IP H R ER BB SO NP ERA Miami center fielder Pham lf 4 0 1 0 0 1 .291 HBP—by Kluber (Granderson), by Holland p 0 0 0 0 0 0 --- Clippard (Alfaro). WP—Kluber. Scherzer, L, 1-4 7 8 3 3 2 8110 4.08 PIRATES 7, Rosell Herrera, had a Choi 1b 3 1 1 1 1 0 .284 Totals 29 3 5 2 2 10 Ross 0 2 2 2 1 0 9 6.43 RANGERS 5 career-high three RBIs. Diaz 3b 4 0 0 0 0 1 .275 New York 000 001 010 — 2 7 0 Jennings 1 0 0 0 0 2 19 0.00 N.Lowe dh 4 0 1 0 0 1 .250 Arizona 020 100 00x — 3 5 1 Twins 6, Astros 2 Grace 1 1 0 0 0 0 7 4.61 Robertson ss 4 1 1 1 0 1 .183 a-walked for Tanaka in the 5th. Houston AB R H BI BB SO Avg. Rookie Bryan Reynolds CARDINALS 5, Kiermaier cf 4 0 1 0 0 0 .260 b-flied out for Cessa in the 7th. c-struck Springer rf 3 0 1 0 1 1 .275 hit a three-run double as Zunino c 4 0 0 0 0 0 .205 out for Chafin in the 7th. d-lined out Altuve 2b 4 0 2 0 0 0 .256 Reds 1, Mets 0 NATIONALS 1 Heredia rf 3 0 1 0 0 1 .179 for Ottavino in the 9th. Bregman 3b 4 0 0 0 0 0 .260 Pittsburgh completed a Totals 34 2 7 2 1 7 Cincinnati AB R H BI BB SO Avg. E—Jones (3). LOB—New York 8, Correa ss 4 1 1 0 0 1 .296 Votto 1b 4 0 0 0 0 1 .235 two-game sweep. Miles Mikolas Kansas City AB R H BI BB SO Avg. Arizona 4. 2B—Torres (8), Urshela (7), Gurriel 1b 3 0 0 0 1 1 .234 Merrifield 2b 5 2 2 1 0 0 .291 Suarez 3b 4 0 0 0 0 1 .221 A day after his first outpitched Max Scherzer, Marte (6). HR—Voit (9), off Kelly; Marte Diaz lf 4 1 1 1 0 0 .209 Winker cf-lf 2 0 1 0 2 0 .234 Mondesi ss 3 1 2 1 1 0 .295 (7), off Tanaka. RBIs—Voit (26), Tauch- White dh 4 0 1 1 0 2 .260 Dozier dh 3 0 0 0 1 1 .337 Puig rf 4 0 0 0 0 2 .184 career home run put Marcell Ozuna had three man (9), Marte (22), Ahmed (14). Stassi c 3 0 0 0 0 1 .094 Dietrich lf 2 0 0 0 0 0 .196 Soler rf 4 1 2 2 0 1 .231 Runners left in scoring position— a-Reddick ph 1 0 0 0 0 0 .348 the Pirates ahead in the hits and St. Louis beat Gutierrez 3b 4 1 2 3 0 1 .333 Peralta p 0 0 0 0 0 0 --- New York 4 (Gardner 2, Urshela, Wade); Marisnick cf 3 0 1 0 0 2 .271 Hughes p 0 0 0 0 0 0 --- 11th inning of a 6-4 win, Washington. O’Hearn 1b 3 0 0 0 1 0 .161 Arizona 1 (Escobar). RISP—New York 1 Totals 33 2 7 2 2 8 Gallagher c 3 1 0 0 1 1 .138 Duke p 0 0 0 0 0 0 --- Reynolds extended his The Cardinals touched for 6; Arizona 1 for 4. Minnesota AB R H BI BB SO Avg. c-Farmer ph 1 0 0 0 0 1 .192 Gore lf 4 1 1 0 0 0 .400 Runners moved up—Torres. Kepler rf 4 1 1 0 0 0 .277 career-opening hitting up Scherzer (1-4) for Hamilton cf 4 1 2 1 0 0 .225 Lorenzen p 0 0 0 0 0 0 .143 GIDP—Voit, Torres. Polanco ss 4 1 2 1 0 0 .327 Barnhart c 3 0 0 0 1 1 .200 streak to nine games. three runs in the first. Totals 33 8 11 8 4 4 DP—Arizona 2 (Escobar, Marte, Cruz dh 4 1 2 2 0 1 .305 Tampa Bay 000 000 002 — 2 7 0 Iglesias ss 4 1 2 1 0 1 .313 Jameson Taillon (2-3) Walker), (Escobar, Marte, Walker). Rosario lf 3 0 0 0 1 0 .231 DeSclafani p 2 0 1 0 0 1 .111 Kansas City 301 400 00x — 8 11 1 Cron 1b 3 0 0 1 0 0 .224 E—Merrifield (3). LOB—Tampa Schebler cf 2 0 0 0 0 0 .132 allowed five hits and four PHILLIES 7, New York IP H R ER BB SO NP ERA Gonzalez 3b 4 0 0 0 0 2 .159 Peraza 2b 3 0 0 0 0 0 .196 Bay 6, Kansas City 5. 2B—B.Lowe (6), Tanaka, L, 2-3 4 5 3 3 1 6 74 3.92 Garver c 2 1 0 0 0 0 .333 runs — three earned — in Merrifield (7), Mondesi (7), Soler (8). Totals 31 1 4 1 3 8 TIGERS 3 Cessa 2 0 0 0 1 3 31 3.60 Schoop 2b 3 1 1 2 0 0 .269 New York AB R H BI BB SO Avg. 6 1/3 innings for the win. HR—Choi (2), off Newberry; Robert- Kahnle 1 0 0 0 0 1 12 1.54 Buxton cf 3 1 1 0 0 1 .253 son (2), off Newberry; Gutierrez (1), off McNeil lf 4 0 1 0 0 0 .365 Maikel Franco hit a Ottavino 1 0 0 0 0 0 13 2.35 Totals 30 6 7 6 1 4 Alonso 1b 4 0 1 0 0 1 .291 Snell. RBIs—Choi (9), Robertson (10), Arizona IP H R ER BB SO NP ERA Houston 000 000 002 — 2 7 1 ORIOLES 5, bases-clearing double Merrifield (12), Mondesi (27), Soler 2 Cano 2b 4 0 1 0 0 1 .269 Kelly, W, 3-2 51/3 5 1 1 2 2 90 3.60 Minnesota 003 010 02x — 6 7 0 Conforto rf 3 0 0 0 1 2 .262 in the seventh, Rhys (19), Gutierrez 3 (7), Hamilton (4). SB— Hirano, H, 2 2/3 0 0 0 0 1 7 3.97 a-lined out for Stassi in the 9th. WHITE SOX 4 Mondesi 2 (10). Davis 3b 4 0 1 0 0 2 .299 Hoskins homered and Lopez, H, 4 2/3 0 0 0 1 0 15 0.77 E—McHugh (1). LOB—Houston 6, Nimmo cf 4 0 0 0 0 1 .222 Runners left in scoring position— Chafin, H, 5 1/3 0 0 0 0 0 5 2.38 Minnesota 3. 2B—Altuve (4), Correa Jonathan Villar hit Philadelphia beat Detroit. Tampa Bay 2 (Pham, Robertson); Rosario ss 3 0 1 0 0 0 .275 Bradley, H, 4 1 2 1 1 1 0 16 2.08 (10), Kepler (6), Polanco (8), Cruz (7). Nido c 2 0 0 0 0 0 .111 Kansas City 2 (O’Hearn 2). RISP—Tam- Holland, S, 7 1 0 0 0 1 0 23 0.00 HR—Schoop (5), off McHugh. RBIs— a tiebreaking sacrifice Aaron Nola pitched 5 pa Bay 0 for 3; Kansas City 5 for 13. a-Ramos ph-c 1 0 0 0 0 1 .244 fly in the eighth Kelvin 2/3 innings of one-run Diaz (10), White (1), Polanco (11), Cruz deGrom p 2 0 0 0 0 2 .091 GIDP—Robertson, Soler, O’Hearn. 2 (17), Cron (15), Schoop 2 (13). SB— DP—Tampa Bay 2 (Diaz, B.Lowe, Pirates 7, Rangers 5 b-Smith ph 1 0 0 0 0 0 .357 Herrera (0-1) after Richie ball, helping the Phillies Buxton (7). SF—Cron. O’Rourke p 0 0 0 0 0 0 --- Choi), (B.Lowe, Choi); Kansas City 1 Pittsburgh AB R H BI BB SO Avg. Runners left in scoring position— Martin’s leadoff triple, earn a split of the (Mondesi, Merrifield, O’Hearn). Frazier 2b 5 0 0 0 0 0 .245 Lugo p 0 0 0 0 0 0 --- Houston 2 (Altuve, Correa); Minnesota Diaz p 0 0 0 0 0 0 --- and Baltimore won a two-game series. The Marte cf 5 2 2 1 0 0 .213 1 (Cron). RISP—Houston 2 for 8; Min- Tampa Bay IP H R ER BB SO NP ERA Polanco dh 4 1 1 1 1 1 .267 Totals 32 0 5 0 1 10 doubleheader opener to ace right-hander allowed nesota 3 for 8. Cincinnati 000 000 001 — 1 4 0 Snell, L, 2-3 3 6 7 7 3 2 75 4.31 Bell 1b 4 1 1 0 1 2 .284 Runners moved up—Springer, stop a four-game losing seven hits and struck out Font 3 4 1 1 1 2 59 5.79 M.Cabrera rf 3 1 2 1 1 0 .341 New York 000 000 000 — 0 5 1 Bregman, Kepler, Cruz, Polanco, Rosa- a-struck out for Nido in the 7th. streak. six. Pruitt 2 1 0 0 0 0 22 4.91 1-Shuck pr-rf 0 1 0 0 0 0 .196 rio. GIDP—Correa. Kansas City IP H R ER BB SO NP ERA Moran 3b 4 0 0 0 0 1 .250 b-grounded out for deGrom in the 7th. DP—Minnesota 1 (Gonzalez, Cron). c-struck out for Duke in the 9th. Sparkman, W, 1-1 7 3 0 0 16 86 3.95 Reynolds lf 3 0 1 3 1 0 .414 Houston IP H R ER BB SO NP ERA Newberry 2 4 2 2 0 1 35 3.38 Diaz c 3 1 1 1 1 1 .158 E—Nimmo (1). LOB—Cincinnati 7, CUBS 11, McHugh, L, 3-3 6 5 4 4 1 2 100 4.97 New York 6. 2B—McNeil (9), Cano (8). BRAVES 5, Snell pitched to 3 batters in the 4th. Tucker ss 3 0 0 0 0 2 .231 Devenski 2 2 2 2 0 2 29 4.15 Inherited runners-scored—Font Totals 34 7 8 7 5 7 HR—Iglesias (2), off Diaz. RBIs—Igle- MARINERS 0 Minnesota IP H R ER BB SO NP ERA sias (7). PADRES 1 2-2. PB—Zunino (1). Texas AB R H BI BB SO Avg. Perez, W, 4-0 8 4 0 0 2 7 100 3.41 Choo dh 4 1 1 2 1 2 .330 Jon Lester and two Hildenberger 1 3 2 2 0 1 20 3.48 Cincinnati IP H R ER BB SO NP ERA Red Sox 7, Athletics 3 Odor 2b 4 0 0 0 0 1 .136 HBP—McHugh (Garver). relievers combined on b-Pence ph 1 0 0 0 0 1 .298 DeSclafani 52/3 3 0 0 1 8 85 3.48 Max Fried gave Oakland AB R H BI BB SO Avg. Peralta 2/3 2 0 0 0 0 7 0.90 a one-hitter, Javier Baez Semien ss 4 0 0 0 0 2 .302 Andrus ss 4 0 0 0 0 1 .348 up one run in seven Mazara rf 4 0 0 0 0 0 .233 Phillies 7, Tigers 3 Hughes 11/3 0 0 0 0 1 16 4.97 Grossman lf 4 0 0 0 0 0 .210 Detroit AB R H BI BB SO Avg. Duke, W, 2-1 1/3 0 0 0 0 0 6 10.80 homered and doubled innings, Dansby Swanson Chapman 3b 4 1 2 0 0 1 .289 Gallo lf 4 1 1 1 0 0 .264 during Chicago’s six-run A.Cabrera 3b 3 1 1 0 1 0 .238 Candelario 3b 4 0 2 0 1 2 .233 Lorenzen, S, 2 1 0 0 0 0 1 11 1.08 homered and Atlanta Davis dh 4 2 2 1 0 1 .228 Castellanos rf 5 1 1 0 0 2 .269 New York IP H R ER BB SO NP ERA Piscotty rf 3 0 0 0 0 1 .250 Santana 1b 3 1 2 2 1 1 .355 second inning, and the spoiled Cal Quantrill’s Mathis c 3 0 0 0 0 1 .160 Cabrera 1b 5 0 1 0 0 2 .278 deGrom 7 3 0 0 2 6 101 3.82 Morales 1b 4 0 0 0 0 2 .154 Goodrum lf 5 0 2 0 0 0 .247 O’Rourke 2/3 0 0 0 1 1 10 0.00 Cubs beat the Seattle major league debut. Pinder 2b 4 0 2 1 0 1 .290 a-Forsythe ph 1 0 0 0 0 0 .275 DeShields cf 4 1 2 0 0 1 .208 R.Rodriguez 2b 4 1 2 1 1 1 .303 Lugo 1/3 0 0 0 0 0 4 4.00 Mariners 11-0. Laureano cf 4 0 1 1 0 1 .234 Hicks c 4 0 1 0 0 1 .302 Diaz, L, 0-2 1 1 1 1 0 1 20 2.13 The Braves led 2-1 Phegley c 3 0 0 0 0 0 .250 Totals 35 5 7 5 3 8 The Cubs handed Pittsburgh 000 400 210 — 7 8 1 Mercer ss 3 1 1 1 1 1 .240 before scoring three Totals 34 3 7 3 0 9 Jones cf 4 0 1 1 0 2 .145 Seattle starter Marco Boston AB R H BI BB SO Avg. Texas 010 001 300 — 5 7 0 Braves 5, Padres 1 runs in the seventh off a-flied out for Mathis in the 9th. Norris p 2 0 0 0 0 0 .000 San Diego AB R H BI BB SO Avg. Gonzales his first loss Benintendi lf 4 0 1 2 0 0 .264 a-Castro ph 1 0 0 0 0 0 .500 Luis Perdomo, including Betts rf 2 0 0 1 1 0 .289 b-struck out for Odor in the 9th. Myers cf 3 0 0 0 1 2 .240 of the season, thanks to 1-ran for M.Cabrera in the 8th. Farmer p 0 0 0 0 0 0 --- Reyes rf 4 0 1 0 0 0 .233 Swanson’s two-run Martinez dh 4 0 0 0 0 0 .312 Stumpf p 0 0 0 0 0 0 --- Devers 3b 4 2 2 0 0 0 .302 E—Diaz (1). LOB—Pittsburgh 6, Machado ss 4 1 1 1 0 2 .236 the big second inning homer. Texas 6. 2B—Marte (5), Polanco (2), Alcantara p 0 0 0 0 0 0 --- Renfroe lf 4 0 0 0 0 1 .228 Chavis 2b 3 1 1 0 1 2 .314 VerHagen p 0 0 0 0 0 0 --- when 12 batters came to Fried (4-1) allowed four Moreland 1b 3 1 1 2 0 1 .217 Bell (9), Reynolds (6), A.Cabrera (3), Hosmer 1b 4 0 0 0 0 1 .243 Santana (5), DeShields (4). HR—Gallo c-Reyes ph 1 0 1 0 0 0 1.000 France 3b 4 0 0 0 0 3 .167 the plate. Gonzales (5-1) Vazquez c 3 1 1 1 1 1 .227 Reininger p 0 0 0 0 0 0 --- hits. Bradley Jr. cf 2 1 1 0 1 0 .156 (11), off Taillon; Santana (3), off Taillon; Mejia c 4 0 1 0 0 2 .156 Choo (4), off Rodriguez. RBIs—Mar- Totals 38 3 12 3 3 11 Kinsler 2b 3 0 2 0 0 0 .151 Lin ss 4 1 2 1 0 1 .200 Philadelphia AB R H BI BB SO Avg. Totals 29 7 9 7 4 5 te (12), Polanco (1), M.Cabrera (8), Quantrill p 2 0 0 0 0 0 .000 Reynolds 3 (4), Diaz (2), Choo 2 (13), McCutchen cf-lf 5 0 3 1 0 1 .257 Erlin p 0 0 0 0 0 0 --- Oakland 010 000 002 — 3 7 0 Segura ss 4 0 2 0 0 0 .338 Boston 010 113 01x — 7 9 0 Gallo (26), Santana 2 (11). SB—Marte Perdomo p 0 0 0 0 0 0 --- (4). S—Tucker. Harper rf 4 0 0 0 0 0 .231 b-Garcia ph 0 0 0 0 1 0 .214 LOB—Oakland 5, Boston 7. 2B— Hoskins 1b 4 1 1 1 0 2 .278 Chapman (8), Davis (3), Pinder (7), Wisler p 0 0 0 0 0 0 --- Pittsburgh IP H R ER BB SO NP ERA Realmuto c 4 2 2 0 0 1 .288 Totals 32 1 5 1 2 11 Lin (2). HR—Moreland (9), off Fiers; S.Rodriguez lf 2 0 1 0 0 1 .267 Mets’ reliever Vazquez (5), off Dull. RBIs—Davis (24), Taillon, W, 2-3 61/3 5 4 3 2 5 94 4.10 Atlanta AB R H BI BB SO Avg. 1-Altherr pr-cf 1 1 0 0 0 0 .036 Pinder (12), Laureano (12), Benintendi Rodriguez 2/3 1 1 1 0 1 17 4.85 Albies 2b 4 1 2 1 0 0 .296 Crick 1 0 0 0 0 0 10 4.50 Hernandez 2b 4 2 3 1 0 0 .283 Swanson ss 3 1 1 3 0 0 .263 2 (15), Betts (16), Moreland 2 (19), Franco 3b 4 1 2 3 0 0 .262 Vazquez (14), Lin (1). SB—Benintendi Vazquez, S, 8 1 1 0 0 1 2 26 0.66 Freeman 1b 4 0 2 0 0 0 .307 Texas IP H R ER BB SO NP ERA Nola p 1 0 0 0 1 1 .000 Markakis rf 3 0 1 0 1 0 .330 (3). SF—Betts, Moreland. S—Benin- Neris p 0 0 0 0 0 0 --- tendi. Miller, L, 1-2 31/3 4 4 4 2 3 62 7.99 Camargo 3b 4 0 0 0 0 0 .217 Familia lands Dominguez p 0 0 0 0 0 0 .000 McCann c 3 0 0 0 1 1 .302 Jurado 12/3 0 0 0 0 1 18 0.00 b-Williams ph 1 0 0 0 0 1 .162 Oakland IP H R ER BB SO NP ERA Huang 1 1 0 0 0 0 8 2.70 Culberson lf 3 1 1 0 0 2 .400 Dowdy 11/3 3 3 3 3 1 46 6.60 Neshek p 0 0 0 0 0 0 --- Webb p 0 0 0 0 0 0 --- Fiers, L, 2-3 5 5 3 3 1 3 64 6.81 d-Gosselin ph 1 0 1 1 0 0 .261 Wendelken 2/3 3 3 3 2 0 27 4.74 Martin 12/3 0 0 0 0 2 18 4.32 Tomlin p 0 0 0 0 0 0 --- Ramos p 0 0 0 0 0 0 --- c-Joyce ph 1 0 0 0 0 0 .250 Trivino 1/3 0 0 0 1 0 10 1.38 Totals 35 7 15 7 1 7 on injured list Petit 1 0 0 0 0 2 17 2.60 Cubs 11, Mariners 0 Minter p 0 0 0 0 0 0 --- Detroit 000 001 110 — 3 12 0 Inciarte cf 3 1 1 0 0 0 .237 Dull 1 1 1 1 0 0 21 10.29 Chicago AB R H BI BB SO Avg. Philadelphia 010 000 42x — 7 15 0 Boston IP H R ER BB SO NP ERA Almora Jr. cf 5 0 0 0 0 3 .243 Fried p 2 0 0 0 0 1 .111 a-grounded out for Norris in the a-Acuna Jr. ph-lf 1 1 1 1 0 0 .283 By Ryan Gerbosi Familia on the active Velazquez 2 2 1 1 0 3 43 3.93 Bryant dh 2 0 0 1 1 1 .225 6th. b-struck out for Dominguez in the Walden, W, 4-0 3 1 0 0 0 3 31 1.65 Totals 31 5 9 5 2 4 NEWSDAY a-Descalso ph-dh 2 0 0 0 0 1 .256 7th. c-singled for VerHagen in the 8th. roster. Workman, H, 6 1 0 0 0 0 1 12 1.98 Rizzo 1b 3 1 1 2 0 0 .231 San Diego 000 100 000 — 1 5 1 d-doubled for Neshek in the 8th. Atlanta 100 010 30x — 5 9 2 Familia was responsible Brewer 1 1 0 0 0 0 14 6.00 Davis 1b 0 1 0 0 1 0 .000 1-ran for S.Rodriguez in the 7th. Hembree 1 0 0 0 0 1 10 4.30 Baez ss 5 2 3 2 0 1 .314 Jeurys Familia is head- for a blown save against LOB—Detroit 11, Philadelphia 6. a-singled for Fried in the 7th. Thornburg 1 3 2 2 0 1 19 8.53 Contreras c 3 2 2 2 1 1 .301 2B—Candelario (6), Segura (6), Real- ed to the injured list. Cincinnati when he was Schwarber lf 4 1 1 1 0 0 .241 b-walked for Perdomo in the 8th. muto (5), Franco (6), Gosselin (2). HR— c-flied out for Tomlin in the 8th. The struggling Mets asked to get six outs to Orioles 5, White Sox 4 Bote 3b 4 2 0 0 1 0 .261 Mercer (1), off Neshek; Hoskins (9), Heyward rf 4 1 3 1 0 0 .329 E—Machado (2), Freeman (2), Cam- reliever is being placed close the game. After First Game off Reininger. RBIs—R.Rodriguez (5), argo (4). LOB—San Diego 6, Atlanta 5. Baltimore AB R H BI BB SO Avg. Zobrist 2b 2 1 0 2 1 1 .233 Mercer (3), Jones (2), McCutchen (11), on the 10-day IL with Totals 34 11 10 11 5 8 2B—Albies (6), Freeman (8), Markakis retiring five batters on 14 Villar 2b 4 0 2 1 0 1 .270 Hoskins (25), Hernandez (10), Franco 3 (10), Inciarte (4). 3B—Albies (2). HR— a sore shoulder, said Mancini rf 4 1 0 0 1 3 .342 Seattle AB R H BI BB SO Avg. (25), Gosselin (5). CS—Goodrum (2). pitches, he walked Jesse Haniger rf 4 0 0 0 0 2 .236 Machado (5), off Fried; Swanson (6), off manager Mickey Callaway Nunez 1b 5 0 2 0 0 1 .272 Runners left in scoring position— Perdomo. RBIs—Machado (13), Albies Winker on four pitches Davis 1b 0 0 0 0 0 0 .176 Santana lf 4 0 0 0 0 1 .284 Detroit 5 (Goodrum, Hicks, Jones 2, Encarnacion 1b 3 0 0 0 1 2 .231 (13), Swanson 3 (25), Acuna Jr. (20). before Wednesday’s before allowing two key Smith Jr. dh 4 1 1 1 1 1 .275 Castro); Philadelphia 4 (McCutchen SF—Swanson. Alberto 3b 5 1 2 0 0 1 .329 Beckham ss 2 0 0 0 0 2 .277 2, Harper 2). RISP—Detroit 3 for 12; game against the Reds. hits that let the Reds tie Moore ss 1 0 0 0 0 1 .194 Rickard cf 3 0 0 0 2 1 .191 Philadelphia 5 for 9. San Diego IP H R ER BB SO NP ERA Callaway also said Familia the game. The Mets later Severino c 3 0 1 0 1 1 .267 Vogelbach dh 3 0 0 0 0 0 .297 Runners moved up—Hicks. LIDP— Narvaez c 0 0 0 0 0 0 .291 Quantrill, L, 0-1 52/3 6 2 2 1 3 87 3.18 received an injection in won in extra innings on a Wilkerson lf 5 1 1 1 0 1 .192 McCutchen. GIDP—Segura 2. Erlin 1/3 0 0 0 0 1 4 3.86 Martin ss 4 1 2 1 1 2 .183 Healy 3b 3 0 1 0 0 1 .235 DP—Detroit 3 (Candelario, R.Rodri- the shoulder earlier in the Pete Alonso sacrifice fly. Murphy c-p 3 0 0 0 0 2 .333 Perdomo 1 3 3 3 0 0 22 5.40 Totals 37 5 11 4 6 12 guez, Cabrera), (Candelario, Cabrera), Wisler 1 0 0 0 1 0 15 4.91 day. In 14 appearances this Chicago AB R H BI BB SO Avg. Bishop cf 3 0 0 0 0 1 .000 (Candelario, R.Rodriguez, Cabrera). Gordon 2b 3 0 0 0 0 0 .297 Atlanta IP H R ER BB SO NP ERA The Mets called up season, Familia has a 6.28 Garcia cf-lf 5 2 0 0 0 0 .271 Detroit IP H R ER BB SO NP ERA Fried, W, 4-1 7 4 1 1 0 7 85 2.11 Moncada 3b 4 1 1 0 1 1 .312 Totals 29 0 1 0 1 12 Norris 5 5 1 1 1 4 64 3.47 Chicago 061 200 002 — 11 10 1 Webb 0 1 0 0 2 0 15 0.00 left-handed reliever Ryan ERA with 15 strikeouts Abreu 1b 5 0 2 2 0 2 .284 Farmer, L, 1-2 11/3 2 2 2 0 1 24 3.97 Tomlin, H, 3 1 0 0 0 0 2 10 2.77 1 Alonso dh 4 1 0 1 0 2 .182 Seattle 000 000 000 — 0 1 1 Stumpf 0 1 1 1 0 0 2 3.86 O’Rourke to replace over 14 /3 innings. a-struck out for Bryant in the 5th. Minter 1 0 0 0 0 2 12 8.38 The Sun | Thursday, May 2, 2019 www.yoursun.com E/N/C Page 5

SCOREBOARD

$300,000. Fourth place: $150,000. Fifth Notes: Tiger Woods chose not to play, Reddick now has a 32-point advantage over Utah 1, Orlando 0 PRO BASEBALL place: $90,000. Post time: 6:50 p.m. EDT PRO HOCKEY meaning he will have a month off since his the field. Christopher Bell, who was third April 28 Masters victory until the PGA Championship last week, is in second place. Bell has 14 Chicago 3, Reign FC 0 MLB NHL in two weeks. ... Justin Rose (No. 2), Rory playoff points to just seven for Reddick. Portland 2, Sky Blue FC 2 All times Eastern PRO BASKETBALL STANLEY CUP PLAYOFFS McIlroy (No. 4) and Rickie Fowler (No. Next race: Alsco 300, May 25, Charlotte North Carolina 4, Houston 1 AMERICAN LEAGUE All times Eastern 10) give Wells Fargo three of the top 10 Motor Speedway, Concord, North Carolina. Friday’s Game EAST DIVISION W L PCT. GB SECOND ROUND players in the world ranking. ... McIlroy is a Online: www.nascar.com Utah at Chicago, 9:30 p.m. NBA PLAYOFFS two-time winner, earning his first PGA Tour Saturday’s Games Tampa Bay 19 11 .633 — All times Eastern (Best-of-7; x-if necessary) title in 2010. ... Justin Thomas, who won the NASCAR GANDER OUTDOORS TRUCK Washington at Seattle, 7 p.m. New York 17 13 .567 2 SECOND ROUND CONFERENCE SEMIFINALS PGA Championship at Quail Hollow in 2017, JEGS 200 North Carolina at Sky Blue FC, 7 p.m. Toronto 14 15 .483 4½ (Best-of-7; x-if necessary) EASTERN CONFERENCE had to withdraw with a wrist injury. ... Quail Site: Dover, Delaware. Sunday’s Game Boston 14 17 .452 5½ CONFERENCE SEMIFINALS COLUMBUS 2, BOSTON 1 Hollow will host the Presidents Cup in 2021. Schedule: Today, practice, 2:05 & 4:05 Houston at Orlando, 6 p.m. Baltimore 11 20 .355 8½ EASTERN CONFERENCE April 25: Boston, 3-2, OT ... Latin American Amateur champion Alvaro p.m.; Friday, qualifying, 1:10 p.m., race, 5 CENTRAL DIVISION W L PCT. GB BOSTON 1, MILWAUKEE 1 April 27: Columbus, 3-2, 2OT Ortiz is playing on a sponsor’s exemption. p.m., FS1. Minnesota 17 10 .630 — April 28: Boston, 112-90 Tuesday: Columbus, 2-1 CHAMPIONS LEAGUE This will be the first time he plays a PGA Track: Dover International Speedway. All times Eastern (home teams listed first) Cleveland 16 13 .552 2 Tuesday: Milwaukee, 123-102 Today: at Columbus, 7:30 p.m. Tour event with his brother, Carlos Ortiz. ... Race distance: 200 miles, 200 laps. SEMIFINALS Detroit 13 14 .481 4 Friday: at Boston, 8 p.m. Saturday: at Boston, 7:15 p.m. Phil Mickelson has played the tournament Last year: Johnny Sauter qualified second FIRST LEG Chicago 12 15 .444 5 Monday: at Boston, 7 p.m. x-Monday: at Columbus, TBA every year since 2004. and finished first. Tuesday Kansas City 11 20 .355 8 Wednesday, May 8: at Milwaukee, 8 p.m. x-Wednesday, May 8: at Boston, TBA Next week: AT&T Byron Nelson. Last race: Kyle Busch won his fourth straight Tottenham (England) 0, Ajax (Netherlands) 1 WEST DIVISION W L PCT. GB x-Friday, May 10: at Boston, TBD Online: www.pgatour.com start in the series. Wednesday Houston 18 12 .600 — x-Monday, May 13: at Milwaukee, TBD CAROLINA 3, N.Y. ISLANDERS 0 Seattle 18 15 .545 1½ April 26: Carolina, 1-0, OT Fast facts: Sauter’s win at Dover a year ago Barcelona (Spain) 3, Liverpool (England) 0 LPGA TOUR was his second in five starts. He would go Texas 14 15 .483 3½ TORONTO 1, PHILADELPHIA 1 April 28: Carolina, 2-1 SECOND LEG LPGA MEDIHEAL CHAMPIONSHIP on to win two of his next three starts before Tuesday, May 7 Los Angeles 13 17 .433 5 April 27: Toronto, 108-95 Wednesday: Carolina, 5-2 Site: Daly City, Calif. Brett Moffitt snapped Sauter’s streak in Liverpool (England) vs. Barcelona (Spain), Oakland 14 19 .424 5½ April 29: Philadelphia, 94-89 Friday: at Carolina, 7 p.m. Course: Lake Merced GC. Yardage: 6,507. Iowa. ... Friday’s race will be the first for the 3 p.m. Today: at Philadelphia, 8 p.m. x-Sunday: at N.Y. Islanders, TBA Par: 72. series in over a month. Busch’s win at Fort Wednesday, May 8 Tuesday’s Games Sunday: at Philadelphia, 3:30 p.m. x-Tuesday, May 7: at Carolina, TBA Purse: $1.8 million. Winner’s share: Worth came on March 29. ... Stewart Friesen Ajax (Netherlands) vs. Tottenham (England), Detroit 3, Philadelphia 1 Tuesday, May 7: at Toronto, 8 p.m. x-Wednesday, May 8: at N.Y. Islanders, TBA $270,000. (first place) and Grant Enfinger (second) 3 p.m. Boston 5, Oakland 1 x-Thursday, May 9: at Philadelphia, TBD Television: Today-Sunday, 6-9 p.m. (Golf both have three top-five finishes, four top- Cleveland 7, Miami 4 x-Sunday, May 12: at Toronto, TBD HURRICANES 5, ISLANDERS 2 Houston 11, Minnesota 0 N.Y. ISLANDERS 1 1 0 — 2 Channel). 10s and a pole through four races. CHAMPIONSHIP Defending champion: Lydia Ko. Next race: Digital Ally 250, May 10, Kansas Arizona 3, N.Y. Yankees 1 WESTERN CONFERENCE CAROLINA 1 1 3 — 5 Saturday, June 1 Race to CME Globe leader: Jin Young Ko. Speedway. Pittsburgh 6, Texas 4, 11 innings GOLDEN STATE 2, HOUSTON 0 First Period—1, Carolina, Teravainen 4 At Madrid Last week: Minjee Lee won the Hugel-Air Online: www.nascar.com Semifinal winners, 3 p.m. L.A. Angels 4, Toronto 3 April 28: Golden State, 104-100 (Slavin, Hamilton), 6:41. 2, N.Y. Islanders, Premia LA Open Chicago Cubs 6, Seattle 5 Tuesday: Golden State, 115-109 Toews 1 (Eberle, Bailey), 8:20 (pp). Notes: Lee moved up to a No. 2 ranking FORMULA ONE Baltimore at Chicago White Sox, ppd. Saturday: at Houston, 8:30 p.m. Penalties—Foegele, CAR, (high sticking), with her victory in Los Angeles. ... Lee has Last race: Valterri Bottas won from the pole Tampa Bay at Kansas City, ppd. Monday: at Houston, 9:30 p.m. 7:03; McGinn, CAR, (hooking), 10:25; TENNIS had sub-70 rounds 43% of the time since in Baku last weekend. Wednesday’s Games x-Wednesday, May 8: at Golden State, Cizikas, NYI, (holding), 16:12. her rookie year in 2015. ... Lydia Ko has won Next race: Spanish Grand Prix, May 12, Boston 7, Oakland 3 10:30 p.m. Second Period—3, Carolina, Faulk 1 three times at Lake Merced. She won in 2014 Barcelona Circuit, Barcelona. ATP WORLD TOUR Kansas City 3, Tampa Bay 2, 1st game x-Friday, May 10: at Houston, TBD (Foegele, Staal), 11:58. 4, N.Y. Islanders, and 2015 when it was the Swinging Skirts Online: www.formula1.com BMW OPEN Kansas City 8, Tampa Bay 2, 2nd game x-Sunday, May 12: at Golden State, TBD Bailey 4 (Kuhnhackl), 14:13. Penalties— Wednesday at MTTC Iphitos, Munich. LPGA Classic, and last year. ... Lake Merced Pittsburgh 7, Texas 5 Faulk, CAR, (hooking), 9:51; Cizikas, NYI, $584,200 (WT250); host the U.S. Junior Girls in 2012. Minjee NTT INDYCAR Purse: Surface: Arizona 3, N.Y. Yankees 2 DENVER 1, PORTLAND 0 (interference), 17:09. Clay-Outdoor Lee beat Ariya Jutanugarn in the semifinals Last race: Alexander Rossi won after qualify- Baltimore 5, Chicago White Sox 4, 1st game April 29: Denver, 121-113 Third Period—5, Carolina, Williams 2 (Aho), and Alison Lee in the championship match. ing first at Long Beach on April 14. Men’s Singles Baltimore at Chi. White Sox, 2nd game, late Wednesday: at Denver, late 10:15. 6, Carolina, Teravainen 5 (Staal, Alison Lee defeated Ko in the semifinals. Next race: IndyCar Grand Prix, May 11, Second Round Chicago Cubs 11, Seattle 0 Friday: at Portland, 10:30 p.m. Pesce), 19:02. 7, Carolina, Aho 3 (Wallmark), Cristian Garin, Chile, def. Diego All four players are in the field this week. Indianapolis Motor Speedway, Indianapolis. Miami 4, Cleveland 2 Sunday: at Portland, 7 p.m. 19:55. Penalties—None. Schwartzman (6), Argentina, 6-1, 7-5. ... Morgan Pressel tied for third last week, Online: www.indycar.com Detroit at Philadelphia, late x-Tuesday, May 7: at Denver, 10:30 p.m. Shots on Goal—N.Y. Islanders 10-12-8—30. Alexander Zverev (1), Germany, def. Juan her best finish since she was a runner-up in Houston at Minnesota, late x-Thursday, May 9: at Portland, TBD Carolina 11-14-13—38. Ignacio Londero, Argentina, 7-5, 6-1. the Walmart NW Arkansas Championship NHRA DRAG RACING Toronto at L.A. Angels, late x-Sunday, May 12: at Denver, TBD Power-play opportunities—N.Y. Islanders 1 Marco Cecchinato (3), Italy, def. Martin in 2016. ... Jin Young Ko, who is taking the SOUTHERN NATIONALS Today’s Games of 3; Carolina 0 of 2. Klizan, Slovakia, 6-1, 6-3. week off, leads the LPGA Tour in scoring Site: Commerce, Georgia. Houston (Peacock 2-1) at Minnesota Goalies—N.Y. Islanders, Lehner 4-3 (36 Marton Fucsovics (8), Hungary, def. Thiago average, birdies and greens in regulation. Schedule: Friday, Top Fuel qualifying, 5 & 8 (Berrios 4-1), 1:10 p.m. ODDS shots-33 saves). Carolina, McElhinney 2-0 Monteiro, Brazil, 6-7 (1), 6-4, 6-3. Tampa Bay (Morton 3-0) at Kansas City (30-28). ... Lake Merced is part of a group of golf p.m.; Saturday, Top Fuel qualifying, 12:30 & courses within a bike ride of each other that 3:30 p.m.; Sunday, finals, 3:55 p.m. (Duffy 0-1), 2:15 p.m. A—19,066 (18,680). T—2:31. Men’s Doubles PREGAME.COM LINE includes Olympic Club, Harding Park and Track: Atlanta Dragway. Boston (Price 1-2) at Chicago White Sox Referees—Marc Joannette, Tim Peel. First Round MAJOR LEAGUE BASEBALL San Francisco Golf Club. Last year: Leah Pritchett took top honors (Giolito 2-1), 8:10 p.m. Linesmen—Matt MacPherson, Mark Kevin Krawietz and Andreas Mies, Germany, Today Next tournament: Pure Silk Championship in Atlanta. Toronto (Sanchez 3-1) at L.A. Angels Shewchyk. def. Matthias Bachinger and Peter National League on May 23-26. Last race: Steve Torrence won in Top Fuel, (Skaggs 2-2), 10:07 p.m. Gojowczyk, Germany, 6-3, 6-4. FAVORITE LINE UNDERDOG LINE Online: www.lpga.com his first victory of the season.. Friday’s Games WESTERN CONFERENCE Philipp Oswald, Austria, and Mate Pavic, at New York -161 Cincinnati +151 Fast facts: Torrence hit 323.19 MPH in Minnesota at N.Y. Yankees, 7:05 p.m. ST. LOUIS 2, DALLAS 1 Croatia, def. Hsieh Cheng-Peng, Taiwan, and at Atlanta -120 San Diego +110 PGA TOUR CHAMPIONS taking first last weekend at zMax Dragway. Oakland at Pittsburgh, 7:05 p.m. April 25: St. Louis, 3-2 Christopher Rungkat, India, 7-5, 7-6 (4). at Milwaukee -113 Colorado +103 INSPERITY INVITATIONAL ...Shawn Langdon (Funny Car) and Andrew Tampa Bay at Baltimore, 7:05 p.m. April 27: Dallas, 4-2 Ken and Neal Skupski (3), Britain, def. Guido at Washington -155 St. Louis +145 Site: The Woodlands, Texas. Hines (Pro Stock Motorcycle) also notched Kansas City at Detroit, 7:10 p.m. April 29: St. Louis, 4-3 Pella and Diego Schwartzman, Argentina, American League Course: The Woodlands CC. Yardage: 7,018. victories in Charlotte. ...Torrence has a Seattle at Cleveland, 7:10 p.m. Wednesday: at Dallas, late 6-4, 1-6, 10-3. Boston -158 at Chicago +148 Par: 72. 34-point lead over Doug Kalitta atop the Top Toronto at Texas, 8:05 p.m. Friday: at St. Louis, 9:30 p.m. Frederik Nielsen, Denmark, and Tim Puetz, Houston -113 at Minnesota +103 Purse: $2.2 million. Winner’s share: Fuel standings. Clay Millican is 66 points Boston at Chicago White Sox, 8:10 p.m. x-Sunday: at Dallas, TBA Germany, def. Andre Begemann and Rudolf Tampa Bay -158 at Kansas City+148 $330,000. behind Torrence, followed by Mike Salinas x-Tuesday, May 7: at St. Louis, TBA Molleker, Germany, 3-6, 6-1, 10-6. NATIONAL LEAGUE at Los Angeles -135 Toronto +125 Television: Friday, noon to 2 p.m. (Golf and Brittany Force. EAST DIVISION W L PCT. GB SAN JOSE 2, COLORADO 1 Channel); Saturday-Sunday, 3-6 p.m. (Golf Next race: Virginia Nationals, May 17-19, NATIONAL BASKETBALL ASSOCIATION Channel). Virginia Motorsports Park, North Dinwiddie, MILLENIUM ESTORIL OPEN Philadelphia 16 13 .552 — April 26: San Jose, 5-2 Wedensday at Clube de Tenis do Estoril, PLAYOFFS Defending champion: Bernhard Langer. Virginia. Atlanta 15 15 .500 1½ April 27: Colorado, 4-3 Estoril, Portugal Today Charles Schwab Cup leader: Scott Online: www.nhra.com New York 15 15 .500 1½ Tuesday: San Jose, 4-2 Purse: $584,200 (WT250); Surface: FAVORITE LINE O/U UNDERDOG McCarron. Washington 12 17 .414 4 Today: at Colorado, 10 p.m. Clay-Outdoor Toronto 1½ 216½ at Phila. Last week: Scott Hoch and Tom Pernice Jr. OTHER SERIES Miami 9 21 .300 7½ Saturday: at San Jose, 10 p.m. Men’s Singles Friday won the Bass Pro Shops Legends of Golf. WORLD OF OUTLAWS CENTRAL DIVISION W L PCT. GB x-Monday: at Colorado, TBA Second Round at Boston 2 220 Milwaukee Notes: Scott Hoch at 63 gets credit as the Friday, Riverside International Speedway, St. Louis 20 10 .667 — x-Wednesday, May 8: at San Jose, TBA Joao Domingues, Portugal, def. John Saturday oldest player to win a PGA Tour Champions West Memphis, Arkansas; Saturday, Tri- Chicago 16 12 .571 3 Millman, Australia, 6-3, 2-1 retired. at Houston 4 220 Golden State event. ... Hoch earned $171,000, his largest State Speedway; Haubstadt, Indiana. Milwaukee 17 14 .548 3½ AHL Gael Monfils (3), France, def. Reilly Opelka, paycheck since he was a runner-up in the Online: worldofoutlaws.com/sprintcars Pittsburgh 14 14 .500 5 CALDER CUP PLAYOFFS United States, 3-6, 6-3, 6-0. NATIONAL HOCKEY LEAGUE 2004 Houston Open. ... Tom Watson and Cincinnati 13 17 .433 7 All times Eastern Stefanos Tsitsipas (1), Greece, def. Guido STANLEY CUP PLAYOFFS Tom Kite are among eight World Golf Hall WEST DIVISION W L PCT. GB DIVISION FINALS NASCAR MONSTER ENERGY CUP Andreozzi, Argentina, 6-3, 6-4. Today of Fame members in the field. ... Bernhard Los Angeles 20 12 .625 — (Best-of-7, x-if necessary) POINTS LEADERS Alejandro Davidovich Fokina, Spain, def. FAVORITE LINE UNDERDOG LINE Langer won the Insperity Invitational last Arizona 18 13 .581 1½ EASTERN CONFERENCE Through April 28 Jeremy Chardy, France, 6-1, 6-2. at Columbus -121 Boston +111 year to become only the fourth player to San Diego 17 14 .548 2½ ATLANTIC DIVISION 1. Kyle Busch, 430. at Colorado -121 San Jose +111 win the same Champions tournament four Colorado 13 17 .433 6 CHARLOTTE VS. HERSHEY 2. Joey Logano, 415. Updated odds available at Pregame.com times or more. ... Kirk Triplett is No. 2 in the Men’s Doubles San Francisco 12 18 .400 7 Friday: at Charlotte, 7 p.m. 3. Denny Hamlin, 367. Schwab Cup standings after his victory in First Round Saturday: at Charlotte, 6 p.m. 4. Kevin Harvick, 350. Guillermo Duran and Maximo Gonzalez, the Hoag Classic and runner-up finish last Tuesday’s Games Tuesday, May 7: at Hershey, 7 p.m. 5. Brad Keselowski, 337. Argentina, def. Rajeev Ram, United States, week in the Legends of Golf. ... Jeff Maggert Detroit 3, Philadelphia 1 TRANSACTIONS Wednesday, May 8: at Hershey, 7 p.m. 6. Martin Truex Jr, 328. and Joe Salisbury (1), Britain, 3-6, 7-5, 10-7. has been runner-up twice at The Woodlands, St. Louis 3, Washington 2 x-Friday, May 10: at Hershey, 7 p.m. 7. Chase Elliott, 324. Marcus Daniell, New Zealand, and Wesley his hometown event. Cleveland 7, Miami 4 BASEBALL x-Sunday, May 12: at Charlotte, 5 p.m. 8. Kurt Busch, 323. Koolhof (4), Netherlands, vs. Tiago Cacao Next week: Regions Tradition. N.Y. Mets 4, Cincinnati 3, 10 innings MLB — Suspended San Francisco Giants x-Tuesday, May 14: at Charlotte, 7 p.m. 9. Ryan Blaney, 306. and Fred Gil, Portugal, 6-3, 3-6, 10-4. Online: www.pgatour.com/champions San Diego 4, Atlanta 3 minor-league RHP Logan Webb, 80-games 10. Clint Bowyer, 288. Pablo Cuevas, Uruguay, and Jean-Julien 11. Aric Almirola, 288. Milwaukee 4, Colorado 3 without pay after testing positive for NORTH DIVISION Rojer, Netherlands, def. Joao Domingues, EUROPEAN TOUR/ASIAN TOUR Arizona 3, N.Y. Yankees 1 TORONTO 1, CLEVELAND 0 12. Daniel Suarez, 266. Portugal, and Pedro Martinez, Spain, 6-2, Dehydrochlormethyltestosterone (DHCMT). VOLVO CHINA OPEN Pittsburgh 6, Texas 4, 11 innings Wednesday: Toronto, 5-2 13. Austin Dillon, 253. 3-6, 10-6. American League Site: Shenzhen, China. L.A. Dodgers 10, San Francisco 3 Friday: at Toronto, 7 p.m. 14. Ryan Newman, 251. Gerard Granollers and Marc Lopez, Spain, CHICAGO WHITE SOX — Optioned RHP Course: Genzon GC. Yardage: 7,145. Par: 72. Chicago Cubs 6, Seattle 5 Sunday: at Cleveland, 3 p.m. 15. Alex Bowman, 239. def. Mackenzie McDonald and Reilly Opelka, Thyago Vieira to Charlotte (IL). Purchased Purse: 20 million yuan. Winner’s share: 3.33 Wednesday’s Games Tuesday, May 7: at Cleveland, 7 p.m. 16. Jimmie Johnson, 238. United States, walkover. the contract of RHP Evan Marshall from million yuan. 17. Paul Menard, 234. Pittsburgh 7, Texas 5 x-Saturday, May 11: at Toronto, 4 p.m. Quarterfinals Charlotte. Television: Wednesday-today, 10:30 p.m. to Arizona 3, N.Y. Yankees 2 x-Monday, May 13: at Cleveland, 7 p.m. 18. Erik Jones, 230. Luke Bambridge and Jonny O’Mara, Britain, National League 12:30 a.m., 2:30-5:30 a.m. (Golf Channel); Chicago Cubs 11, Seattle 0 x-Wednesday, May 15: at Toronto, 7 p.m. 19. William Byron, 226. def. Leonardo Mayer, Argentina, and Joao CINCINNATI REDS — Recalled RHP Matt Saturday-Sunday, 12:30 a.m. to 5 a.m. (Golf St. Louis 5, Washington 1 20. Ricky Stenhouse Jr, 223. Sousa (3), Portugal, 6-2, 6-1. Bowman from Louisville (IL). Optioned OF Channel). Cincinnati 1, N.Y. Mets 0 WESTERN CONFERENCE Phillip Ervin to Louisville. Defending champion: Alexander Bjork. Miami 4, Cleveland 2 CENTRAL DIVISION NEW YORK METS — Placed RHP Jeurys Race to Dubai leader: Kevin Kisner. WTA TOUR Atlanta 5, San Diego 1 CHICAGO VS. IOWA SOCCER Familia on the 10-day IL. Called up LHP Ryan Last week: Jorge Campillo won the Trophee GRAND PRIX SAR LA PRINCESSE LALLA Detroit at Philadelphia, late Wednesday: at Chicago, late O’Rourke from Syracuse (IL). Hassan II. MERYEM Colorado at Milwaukee, late Today: at Chicago, 8 p.m. Wednesday at Royal Club de Tennis, Rabat, SAN DIEGO PADRES — Transferred RHP Notes: The tournament began in 1995 and MAJOR LEAGUE SOCCER L.A. Dodgers at San Francisco, late Sunday: at Iowa 4 p.m. All times Eastern Morocco. Miguel Diaz to the 60-day IL. Optioned RHP has been part of the European Tour schedule Today’s Games Wednesday, May 8: at Iowa 8 p.m. EASTERN CONFERENCE Purse: $226,750 (Intl.); Surface: Cincinnati (Mahle 0-3) at N.Y. Mets Phil Maton to El Paso (PCL). Selected RHP since 2005. ... Four Chinese players have x-Sunday, May 10: at Iowa 8 p.m. W L T PTS GF GA Clay-Outdoor (Syndergaard 1-3), 12:10 p.m. Cal Quantrill. won their national Open — Jun Cheng, Wu x-Sunday, May 13: at Chicago, 8 p.m. Philadelphia 5 3 2 17 15 10 Women’s Singles San Diego (Strahm 0-2) at Atlanta SAN FRANCISCO GIANTS — Optioned LHP Ashun, Li Haotong and Zhang Lian-wei. ... x-Sunday, May 15: at Chicago, 8 p.m. D.C. United 5 3 2 17 13 10 Second Round (Foltynewicz 0-0), 12:10 p.m. Ty Blach to Sacramento (PCL). Selected C Alexander Levy won in 2014, the last time the China Open was held at Genzon Golf Montreal 5 3 2 17 12 14 Hsieh Su-wei (2), Taiwan, def. Lara Colorado (Gray 2-3) at Milwaukee (Peralta Stephen Vogt from Sacramento. Placed RHP PACIFIC DIVISION Club. ... The winner of the China Open Toronto FC 4 2 1 13 19 13 Arruabarrena, Spain, 4-6, 7-5, 6-3. 1-0), 1:10 p.m. Logan Webb on the restricted list. BAKERSFIELD VS. SAN DIEGO receives a yellow jacket. ... Li at No. 39 is the Columbus 4 5 1 13 8 11 Natalia Vikhlyantseva, Russia, def. Varvara St. Louis (Hudson 2-1) at Washington American Association Friday: at Bakersfield, 10 p.m. only player from the top 50 in the field. ... Orlando City 3 3 3 12 13 14 Lepchenko, United States, 6-4, 6-0. (Strasburg 2-1), 4:05 p.m. KANSAS CITY T-BONES — Traded INF Dylan Saturday: at Bakersfield, 10 p.m. Past champions include Paul Casey (2006), New York City FC 2 1 6 12 11 12 Maria Sakkari (6), Greece, def. Isabella Friday’s Games Tice to the Sugar Land Skeeters (Atlantic Wednesday, May 8: at San Diego, 10 p.m. former PGA champion Y.E. Yang (2010) Chicago 2 4 3 9 12 13 Shinikova, Bulgaria, 6-4, 6-4. St. Louis at Chicago Cubs, 2:20 p.m. League) for future considerations. Friday, May 10: at San Diego, 10 p.m. and Branden Grace (2012). ... Starting next New York Red Bulls 2 4 2 8 9 9 Johanna Konta (7), Britain, def. Ana Bogdan, Oakland at Pittsburgh, 7:05 p.m. LINCOLN SALTDOGS — Signed OF Nick x-Saturday, May 11: at Bakersfield, 10 p.m. week, the European Tour will be in Europe Atlanta 2 3 2 8 6 8 Romania, 6-1, 6-7 (6), 6-2. Washington at Philadelphia, 7:05 p.m. Schulz. x-Monday, May 13: at San Diego, 10 p.m. (except for the PGA Championship, U.S. Cincinnati 2 6 2 8 8 16 Ysaline Bonaventure, Belgium, def. Tamara Atlanta at Miami, 7:10 p.m. TEXAS AIRHOGS — Released RHP Cody x-Wednesday, May 15: at Bakersfield, 10 Open and a World Golf Championship) until New England 2 6 2 8 10 19 Zidansek, Slovakia, 6-4, 2-6, 6-3. San Francisco at Cincinnati, 7:10 p.m. White. p.m. Ajla Tomljanovic (4), Australia, def. Timea N.Y. Mets at Milwaukee, 8:10 p.m. November when the Race to Dubai heads for Frontier League WESTERN CONFERENCE Bacsinszky, Switzerland, 6-4, 1-6, 6-2. Arizona at Colorado, 8:40 p.m. a conclusion. ... Jorge Campillo moved to No. EVANSVILLE OTTERS — Signed INF Taylor ECHL W L T PTS GF GA Rebecca Peterson, Sweden, def. Polona L.A. Dodgers at San Diego, 10:10 p.m. 6 in the Race to Dubai with his victory last Schwaner. KELLY CUP PLAYOFFS week in Morocco. Los Angeles FC 7 1 2 23 26 8 Hercog, Slovenia, 7-5, 3-6, 6-1. LA Galaxy 7 1 1 22 15 8 Elise Mertens (1), Belgium, def. Ivana FLORENCE FREEDOM — Released RHP All times Eastern Next week: British Masters. Seattle 5 1 3 18 18 12 Jorovic, Serbia, 6-4 6-0. Austin Marchant. SECOND ROUND Online: www.europeantour.com and www. HORSE RACING GATEWAY GRIZZLIES — Released INF Dom (Best-of-7; x-if necessary) asiantour.com FC Dallas 5 2 2 17 14 9 Golubiewski and LHP Rabon Martin. DIVISION FINALS Houston 5 1 1 16 15 8 Women’s Doubles KENTUCKY DERBY ODDS RIVER CITY RASCALS — Signed catcher EASTERN CONFERENCE WEB.COM TOUR Minnesota United 4 3 2 14 18 15 Quarterfinals Field for Saturday’s 145th Kentucky Tanner Murphy. Released catcher Gage West NORTH DIVISION NASHVILLE GOLF OPEN Real Salt Lake 3 5 1 10 11 16 Maria Jose Martinez Sanchez and Sara Derby, with post position (PP), horse’s and INF Jake Willsey. NEWFOUNDLAND 3, MANCHESTER 1 Site: Nashville, Tenn. Sporting Kansas City 2 2 4 10 19 15 Sorribes Tormo (1), Spain, def. Greet name, jockey’s name and opening odds April 26: Manchester, 3-2 Course: Nashville Golf & Athletic Club. San Jose 2 5 2 8 12 19 Minnen and Alison Van Uytvanck, Belgium, (*-scratched): FOOTBALL April 27: Newfoundland, 4-2 Yardage: 7,563. Par: 72. Portland 2 5 1 7 11 19 6-1, 7-6 (2). Newfoundland, 4-2 Vancouver 1 5 3 6 7 12 Alexa Guarachi, Chile and Sabrina PP Horse Jockey Odds National Football League Tuesday: Purse: $550,000. Winner’s share: $99,000. Newfoundland, 4-3 Colorado 0 7 2 2 12 24 Santamaria (4), United States, def. Tereza 1. War of Will Tyler Gaffalione 20-1 CHICAGO BEARS — Exercised their fifth-year Wednesday: Television: None. 2. Tax Junior Alvarado 20-1 Friday: at Manchester, 7 p.m. 3 points for a victory, one point for a tie Mrdeza, Croatia and Arina Rodionova, option on LB Leonard Floyd. Defending champion: Cameron Davis. 3. By My Standards Gabriel Saez 20-1 x-Monday: at Newfoundland, 5:30 p.m. Australia, 6-3, 3-6, 10-4. CLEVELAND BROWNS — Waived G David Points leader: Xingjun Zhang. 4. Gray Magician D. Van Dyke 50-1 x-Tuesday, May 7: at Newfoundland, 5:30 p.m. April 24 Georgina Garcia Perez, Spain and Oksana Bright. Last week: Xinjun Zhang won the Dormie 5. Improbable Irad Ortiz Jr. 6-1 New York City FC 1, Chicago 0 Kalashnikova, Georgia, def. Harriet Dart and JACKSONVILLE JAGUARS — Signed LBs D.J. Network Classic at Briggs Ranch. 6. Vekoma Javier Castellano 20-1 SOUTH DIVISION D.C. United 1, Columbus 0 Johanna Konta, Britain, 6-0, 6-2. Alexander, Najee Goode and Ramik Wilson. Next week: KC Golf Classic. 7. Maximum Security Luis Saez 10-1 FLORIDA 2, ORLANDO 1 Online: www.pgatour.com/webcom Montreal 3, New England 0 8. Tacitus Jose Ortiz 10-1 MIAMI DOLPHINS — Waived CB Dee April 26: Orlando, 2-1, OT LA Galaxy 0, Minnesota United 0, tie J&T BANKA PRAGUE OPEN 9. Plus Que Parfait R. Santana Jr. 30-1 Delaney, QB Luke Falk and DE Jeremiah April 27: Florida, 3-2, OT San Jose 2, Seattle 2, tie Wednesday at TK Sparta Praha, Prague, 10. Cutting Humor Corey Lanerie 30-1 Valoaga. Tuesday: Florida, 3-2, OT April 27 Czech Republic 11. Haikal Raviv Maragh 30-1 Canadian Football League Today: at Orlando, 7 p.m. AUTO RACING Orlando City 1, New York City FC 1, tie Purse: $226,750 (Intl.). Surface: 12. Omaha Beach * Mike Smith 4-1 EDMONTON ESKIMOS — Signed LB Vontae Friday: at Orlando, 7 p.m. Portland 2, Toronto FC 1 Clay-Outdoor 13. Code of Honor John Velazquez 15-1 Diggs. x-Monday: at Florida, 7:30 p.m. UPCOMING RACES San Jose 0, FC Dallas 0, tie Women’s Singles 14. Win Win Win Julian Pimentel 15-1 WINNIPEG BLUE BOMBERS — Signed DB x-Tuesday, May 7: at Florida, 7:30 p.m. All times Eastern Philadelphia 1, Vancouver 1, tie Second Round 15. Master Fencer Julien Leparoux 50-1 Marcus Rios and QB Kevin Anderson. NASCAR MONSTER ENERGY CUP Atlanta 1, Colorado 0 Tamara Korpatsch, Germany, def. Anna 16. Game Winner Joel Rosario 5-1 WESTERN CONFERENCE GANDER RV 400 New York Red Bulls 1, Cincinnati 0 Karolina Schmiedlova, Slovakia, 4-6, 6-3, 6-0. 17. Roadster Florent Geroux 6-1 HOCKEY CENTRAL DIVISION Site: Dover, Delaware. Houston 2, Columbus 0 Wang Qiang (3), China, def. Mandy Minella, 18. Long Range Toddy Jon Court 30-1 National Hockey League TOLEDO 2, CINCINNATI 1 Schedule: Friday, practice, 11:05 a.m., quali- New England 4, Sporting Kansas City 4, tie Luxembourg, 6-1, 4-6, 6-4. 19. Spinoff Manny Franco 30-1 DETROIT RED WINGS — Signed C Joe Veleno April 25: Toledo, 3-2 fying, 3:40 p.m. (FS1); Saturday, practice, April 28 Bernarda Pera, United States, def. Antonia 20. Country House Flavien Prat 30-1 to a three-year contract. April 27: Cincinnati, 4-2 9:05 a.m. & noon (FS1); Sunday, race, 2 Montreal 1, Chicago 0 Lottner, Germany, 6-2, 6-4. AE. Bodexpress Chris Landeros 30-1 NASHVILLE PREDATORS - Signed F Mathieu Wednesday: Toledo, 5-1 p.m., (FS1). Minnesota United 1, D.C. United 0 Karolina Muchova, Czech Republic, def. Trainers (by post position): 1. Mark Casse. Olivier to a two-year contract. Friday: at Toledo, 7:35 p.m. Track: Dover International Speedway (oval, Los Angeles FC 1, Seattle 1, tie Jennifer Brady, United States, 6-4, 3-6, 2. Danny Gargan. 3. Bret Calhoun. 4. Peter Saturday: at Cincinnati, 7:35 p.m. 1 mile). LA Galaxy 2, Real Salt Lake 1 7-6 (2). Miller. 5. Bob Baffert. 6. George Weaver. 7. RODEO x-Tuesday, May 7: at Cincinnati, 7:35 p.m. Race distance: 400 miles, 400 laps. Wednesday’s Game Jil Teichmann, Switzerland, def. Svetlana Jason Servis. 8. William Mott. 9. Brendan PRCA — Named Tom glause Chief x-Wednesday, May 8: at Cincinnati, 7:35 p.m. Last year: Kevin Harvick won at Dover after Philadelphia 2, Cincinnati 0 Kuznetsova, Russia, 2-6, 6-3, 6-2. Walsh. 10. Todd Pletcher. 11. Kiaran Operating Officer and Director of Rodeo starting second. Friday’s Game Katerina Siniakova (6), Czech Republic, def. McLaughlin. 12. Richard Mandella. 13. Shug Administration. MOUNTAIN DIVISION Last race: Chase Elliott won at Talladega. Vancouver at Colorado, 9 p.m. Jana Cepelova, Slovakia, 6-1, 6-3. McGaughey. 14. Michael Trombetta. 15. TULSA 2, IDAHO 0 Fast facts: Elliott finished in the top 10 for Saturday’s Games Natalia Vikhlyantseva, Russia, def. Anastasia Koichi Tsunoda. 16. Bob Baffert. 17. Bob SOCCER April 26: Tulsa, 3-1 just the third time this season last week. ... LA Galaxy at New York Red Bulls, 2 p.m. Potapova, Russia, 6-4, 2-6, 7-5. April 28: Tulsa, 3-1 Kyle Busch, the only driver to finish in the FC Dallas at Houston, 4 p.m. Barbora Strycova (9), Czech Republic, def. Baffert. 18. Steven Asmussen. 19. Todd Major League Soccer Pletcher. 20. William Mott. AE. Gustavo Tuesday: Tulsa, 1-0 top 10 of every race in 2019, is first in the Toronto FC at Orlando City, 4 p.m. Jessica Pegula, United States, 7-5, 6-2. MLS — Announced an independent review Delgado. Wednesday: at Idaho, late standings with 430 points and 20 playoff New York City FC at Montreal, 5 p.m. panel unanimously rescinded the one-game Owners (by post position): 1. Gary Barber. x-Friday: at Idaho, 9:10 p.m. points. Joey Logano is in second with 415 New England at Philadelphia, 7:30 p.m. Women’s Doubles suspension and accompanying fine for the 2. R. A. Hill Stable, Reeves Thoroughbred x-Sunday: at Tulsa, 5:05 p.m. points and Denny Hamlin is third with 367 Columbus at D.C. United, 8 p.m. First Round violent conduct red card Seattle Sounders Racing, Lynch, Hugh and Corms Racing x-Monday, May 6: at Tulsa, 8:05 p.m. points. ... Busch has won three times at Seattle at Minnesota United, 8 p.m. Anna Kalinskaya, Russia and Viktoria Stable. 3. Allied Racing Stable, LLC. 4. FC M Cristian Roldan received in the match Dover, most recently the fall race in 2017. Portland at Real Salt Lake, 9 p.m. Kuzmova, Slovakia, def. Alicja Rosolska and Wachtel Stable, Eclipse Thoroughbred against the Los Angeles Football Club. Next race: Digital Ally 400, May 11, Kansas Cincinnati at San Jose, 10 p.m. Iga Swiatek, Poland, 7-5, 6-7 (6), 11-9. Partners and Gary Barber. 5. WinStar Farm COLORADO RAPIDS — Fired coach Anthony GOLF Speedway, Kansas City, Kansas. Chicago at Los Angeles FC, 10:30 p.m. Dalila Jakupovic, Slovakia, and Paula Kania, LLC, China Horse Club International Ltd. Hudson. Named assistant coach Conor Online: www.nascar.com Poland, def. Priscilla Hon, Australia and Jil Casey interim head coach. and Starlight Racing. 6. R. A. Hill Stable and UPCOMING TOURNAMENTS NATIONAL WOMEN’S Teichman, Switzerland, retired. SEATTLE SOUNDERS — Signed F Alfonso NASCAR XFINITY Quarterfinals Gatsas Stables. 7. Gary and Mary West. 8. All times Eastern SOCCER LEAGUE Juddmonte Farms, Inc. 9. Imperial Racing, Ocampo-Chavez. ALLIED STEEL BUILDINGS 200 Nicole Melichar, United States and Kveta PGA TOUR All times Eastern LLC. 10. Starlight Racing. 11. Shadwell United Soccer League 1 Site: Dover, Delaware. Peschke (1), Czech Republic, def. Beatriz WELLS FARGO CHAMPIONSHIP W L T PTS GF GA Stable. 12. Fox Hill Farms, Inc. 13. W.S. USL — Announced it had awarded a fran- Schedule: Friday, practice, 12:05 & 2:30 Haddad Maia and Luisa Stefani, Brazil, 5-7, Site: Charlotte, N.C. North Carolina 2 0 1 7 10 2 Farish. 14. Live Oak Plantation. 15. Katsumi chise to Alliance Omaha Soccer Holdings. p.m.; Saturday, qualifying, 10:10 a.m. (FS1), 6-4, 10-5. Course: Quail Hollow Club. Yardage: 7,554. Utah 2 0 0 6 2 0 Yoshizawa. 16. Gary and Mary West. 17. The club will be coached by Jay Mims. race, 1:30 p.m., FS1. Anna Kalinskaya, Russia and Viktoria Par: 71. Chicago 1 0 2 5 8 5 Speedway Stable LLC. 18. Willis Horton Track: Dover International Speedway. Kuzmova, Slovakia, def. Miyu Kato, Japan Purse: $7.9 million. Winner’s share: Portland 1 0 2 5 8 6 Race distance: 200 miles, 200 laps. and Storm Sanders, Australia, 6-4, 1-6, 10-5. Racing LLC. 19. Wertheimer and Frere. 20. COLLEGES $1,422,000. Houston 1 1 1 4 3 5 Mrs. J. V. Shields, Jr., E. J. M. McFadden, CONFERENCE CAROLINAS — Named Last year: Justin Allgaier took first for the Denisa Allertova and Tereza Smitkova, Czech Television: Today-Friday, 2-6 p.m. (Golf Washington 1 1 0 3 2 1 first time in 2018. Republic, def. Makoto Ninomiya, Japan and Jr., and LNJ Foxwoods. AE. Top Racing, Christopher Colvin commissioner, effective Channel); Saturday-Sunday, 1-2:45 p.m. Reign FC 0 1 2 2 2 5 Last race: Tyler Reddick won at Talladega. Yana Sizikova, Russia, 6-2, 6-4. LLC, Global Thoroughbred and GDS Racing June 1st. (Golf Channel); 3-6 p.m. (CBS Sports). Sky Blue FC 0 2 1 1 2 5 Stable. Fast facts: Last week’s victory was the first Dalila Jakupovic, Slovakia, and Paula Kania, NEW JERSEY CITY - Announced the addition Defending champion: Jason Day. Orlando 0 3 1 1 1 9 126 pounds. Distance: 1 1-4 miles. series win of 2019 for Reddick, who also Poland, def. Shuko Aoyama, Japan and Weights: of men’s and women’s wrestling intercol- FedEx Cup leader: Matt Kuchar. 3 points for a victory, one point for a tie Purse: $3,000,000. First place: $1,860,000. took home the $100,000 Dash 4 Cash bonus. Abigail Spears (2), United States, 0-6, 7-6, legiate programs. Last week: Ryan Palmer and Jon Rahm won $600,000. ... Reddick held off runner-up Gray Gaulding, 10-7. Second place: Third place: the Zurich Classic. April 27 who notched his first career top-10 finish. ... Page 6 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019

„ NFL Raiders lose RB Crowell to torn Achilles’ tendon BY JERRY MCDONALD No. 24 overall, and he is two seasons with the EAST BAY TIMES expected to assume the Browns. role of lead back. In his five-year career, ALAMEDA, Calif. — However, Jacobs Crowell has 880 yards Running back Isaiah played in more of a part on 3,803 carries with 27 Crowell, who signed a time role at Alabama, touchdowns and 117 one-year contract with carrying 120 times for receptions for 922 yards. the Raiders a month 640 yards as a junior Martin led the Raiders ago to help offset the before declaring for the last season with 723 potential absence of draft. That was good for yards on 172 carries and AP PHOTO Marshawn Lynch, third on the Crimson four touchdowns in 16 sustained an Achilles’ Tide in rushing behind games and nine starts. Cincinnati Bengals wide receiver John Ross read reports that the Bengals were going to trade tendon tear during a Damien Harris (150 Lynch started six times him during the draft. Not only did they keep him, they chose not to get any more receivers. team workout Tuesday carries, 876 yards) and and had 376 yards on and is out for the season. Najee Harris (117 carries, 90 attempts and three Not long after the 783 yards). scores before missing Raiders were confronted While Jacobs is eager the rest of the season Bengals keep WR Ross, with the reality of being to prove he can step up with a groin injury. without the man they in terms of work load, While Martin current expected to be one of Crowell offered valuable remains on the market, their primary ballcar- experience and is the ESPN reported March 24 give him important role riers, the NFL Network kind of no-nonsense, that Lynch had retired. reported Doug Martin move-the-chains back Other running backs By JOE KAY suffered a groin injury season, leading the team would return to the fold. at 5-foot-11, 225 pounds on the Raiders roster AP SPORTS WRITER last season and played with 78 catches and 1,028 Crowell, 26, signed a that coach Jon Gruden include Jalen Richard, in 13 games. He had 21 yards receiving. No other one-year contract worth has long sought. who has been primar- CINCINNATI — John catches for 210 yards and wide receiver had as $2.5 million contract Crowell gained 685 ily a receiving backs, Ross read the reports that seven touchdowns. many as 200 yards. The on March 28, the same yards on 143 carries DeAndre Washington the Bengals were trying Several reports in passing game finished day the Raiders signed last season for the New and Chris Warren III. The to trade him ahead of the the offseason said the 24th in the league. linebacker Brandon York Jets, averaging 4.8 Raiders released running draft. Bengals were shopping Instead of a receiver, Marshall. yards per carry with a back James Butler on Not only did they keep him to other teams for the Bengals drafted The Raiders drafted long run of 77 yards. He Tuesday. him, they decided not to draft picks. Ross was at run-blocking tight end Alabama running played four seasons with Washington hasn’t add any receivers, leaving the dentist when the first Drew Sample and two back Josh Jacobs last Cleveland from 2014 averaged four yards per Ross with an even higher report came out, and running backs among Thursday in the first through 2017 and was a carry since his rookie profile heading into his his phone quickly was their 10 picks. round of the NFL draft, 16-game starter his last year in 2016. third season. flooded with texts and Taylor said the Bengals Still here, still waiting calls that added to the wanted to add a receiver, for that breakout season. confusion. but players at other posi- „ TENNIS “They’ve put a lot into “My agent called me,” tions were more enticing us, a lot of trust,” Ross Ross said. “He didn’t when it came time to said after a voluntary know what was going on. pick. They got left tackle workout at Paul Brown He thought I was actually Jonah Williams in the first Sharapova sidelined with Stadium. going to get traded.” round and guard Michael They believed in Ross First-year head coach Jordan in the fourth, enough to make him Zac Taylor then called to looking to upgrade the lingering shoulder injury the ninth overall pick reassure him that he was line that has been a in 2017 even though he staying in Cincinnati. longstanding problem. ROME (AP) — Three- Slovakia. procedure” on her right was recovering from a “That was a sigh of Ross watched some of time champion Maria Sharapova, a five-time shoulder that would shoulder injury. Ross ran relief,” Ross said. “For the draft, curious whether Sharapova has with- Grand Slam champion, need a few weeks to a combine-record 4.22 him to call and let me the Bengals would bring drawn from the upcom- hasn’t played since heal. She added that seconds in the 40-yard know, I appreciated that in another receiver. ing Italian Open as she pulling out of a tourna- she has struggled since dash, and Cincinnati just because you never “I see the same thing continues to recover ment in St. Petersburg, midway through last envisioned lining him up know. You could be here happening in the future from a right shoulder Russia, in late January year with shoulder pain across from A.J. Green one day and go the next.” but as of right now, there injury. after winning her first- caused by a fraying ten- to provide another deep Even so, the Bengals was no one else taken,” Rome organizers round match. She won don and small labrum threat. were expected to add at Ross said. announced Wednesday three matches at the tear. The shoulder injury least one receiver in the “We definitely still have that Sharapova’s spot Australian Open and is Missing Rome puts and a knee injury limited draft. Green is back after a lot to do in order for in the draw for the May ranked 28th. Sharapova in doubt for him to three games missing nearly half the them to put more trust in 13-19 tournament will Sharapova said in the French Open, which as a rookie, when he season with a toe injury. us, especially the young be taken by 45th-ranked February that she had begins at the end of the didn’t catch a pass. Ross Tyler Boyd had a breakout guys.” Viktoria Kuzmova of undergone a “small month.

good support.” last year. Wednesday morning without Mandella said he would Omaha Beach had been the “I’m a little bummed out, problem and Mandella said likely return to Southern DERBY 4-1 early favorite. but the horse is OK and we’re everything was fine. But that California before the Derby. FROM PAGE 1 Mandella’s dry sense of going to be all right,” Smith changed by late afternoon “I didn’t lose interest,” he survivor Rick Porter, the colt’s humor came out when he told the AP by phone. “The when the exam showed the said, “but I don’t want to be 78-year-old owner. He has said, “My wife has my leg tied good news is it wasn’t anything cough was more than a minor here and watch it.” twice finished second in the down so I can’t jump out of the that is life-threatening.” irritation. It’s not the first time the Derby, in 2007 with Hard Spun window.” Smith has three mounts The condition can indicate Derby has lost a favorite and the following year with Smith had chosen to ride on Friday’s card at Churchill the start of a virus, a sore leading up to the race. filly Eight Belles, who broke Omaha Beach instead of Downs and five Saturday. throat or a sore in somewhere In 2009, I Want Revenge her ankles past the finish line Roadster and now he won’t “I’ll be rooting for Roadster’s in the horse’s soft palate. became the first morning-line and had to be euthanized. have a chance to win the connections big-time,” he said. Omaha Beach’s scratch favorite to scratch the day of “He’s a great sport,” Derby for the second straight “I’ll be a glorified cheerleader.” moves Bodexpress into the the race because of a hot spot Mandella said. “I’ve got very year. He rode Justify to victory Omaha Beach galloped field in the No. 20 post. on his ankle.

“It was uncharacteristic,” Cash said. “He just never RAYS could get it right, for whatever FROM PAGE 1 reason.” six hits in 6 1/3 innings in the opener. The young pitcher DOUBLE DIPPING walked two and struck out two. The doubleheader was The Royals jumped on Rays caused by a rainout Tuesday opener Ryne Stanek (0-1) when night. The Rays don’t return to Whit Merrifield led off with a Kansas City, so with more rain double and stole third before looming on Wednesday night, Mondesi drilled his fourth the decision was made to start homer this season to right. early and play a traditional Alex Gordon walked and later doubleheader rather than a scored as the first four batters day-night set. reached safely. Ian Kennedy worked two scoreless innings for his second STATS AND STREAKS save in three chances. The last time the Royals The Royals kept rolling in swept a traditional double- the second game, getting the header was Sept. 13, 2008, at first of two RBI singles by Jorge Cleveland. Soler and Gutierrez’s homer to The Royals stole two bases stake them to a 3-0 lead against in each game, giving them a Snell after the first inning. league-leading 33 this season. Kansas City added another The seven runs Snell allowed run in the third before a four- were a career high. He had run fourth inning sent Snell allowed just eight earned runs to the clubhouse. The first six in his previous 28 1/3 innings. batters reached base in the The Rays’ Daniel Robertson frame on four hits and a pair of and Ji-Man Choi homered in walks. the ninth in the second game. Billy Hamilton chased Snell (2-3) with an RBI single in the UP NEXT fourth, the third straight batter to reach to start the inning. Rays RHP Charlie Morton (3- By the time all three scored, 0, 2.76) tries to remain unbeat- Snell had allowed seven runs en when the teams conclude a AP PHOTO on six hits and three walks in four-game set Thursday. LHP Blake Snell is taken out by manager Kevin Cash in the fourth inning at Kauffman Stadium in Kansas City, Mo., his second start since a 10-day Danny Duffy (0-1, 5.40) is on Wednesday. Snell was hit hard for the second straight game since returning from a toe fracture. layoff for a broken toe. the mound for the Royals. The Sun | Thursday, May 2, 2019 www.yoursun.com E/N/C Page 7

„ NBA PLAYOFFS: NBA Western Conference Semifinals Harden played with blurred vision Houston guard still feeling effects of injured eye after contact with Golden State’s Green

By JANIE McCAULEY to make sure he was OK. AP SPORTS WRITER Harden returned at the 7:09 mark of the second. OAKLAND, Calif. — “We were fighting James Harden’s eyes were for a rebound. I made still red and stinging well a mistake and hit him after the final buzzer. in his eye,” Green said. He could barely see on “It’s not about hurting the court let alone read anybody out here. So the box score after the many times people game. forget, when a guy has The reigning MVP an injury, you live with hopes he will feel better that every day, every with a few days off before second of every day. It’s the Rockets’ Western not just about this game. Conference semifinal If his eye is messed up, series against Golden he’s got to live that every State resumes Saturday day. Just want to check in Houston with his team on the guy. At the end of trailing 2-0 following a the day it’s bigger than 115-109 loss Tuesday basketball when it comes night in Game 2. to injuries.” Harden scored 29 Harden scored seven points on 9-for-19 straight Houston points shooting to go with seven during one stretch mid- rebounds, four assists and way through the fourth, six turnovers. Eye drops including a 3 at 7:25 that he received only helped got the Rockets within so much to relieve the 92-89. Stephen Curry discomfort. then connected for a key He injured his eyes with 3 at the 6:31 mark. 6:39 left in the first quar- “He fought through ter, grabbing at his face some stuff. The guy after he and Green fought looked like he was not for a loose rebound and in great shape the first Green’s left hand got half, I think it might have Harden in the face. cleared up a little bit,” “I can barely see. Just coach Mike D’Antoni tried to go out there and said. do what I can to help my “But he got raked teammates,” Harden said. pretty good in the eyes. “It’s pretty blurry right But that’s him. I didn’t now. Hopefully it gets have a doubt he was better day by day.” coming back unless it When Harden went was something cata- to the locker room with strophic. I’m sure he 6:27 remaining and a would have loved to have towel over his left eye for played better. Under the AP PHOTO a cut, Green patted him circumstances, I thought on the back and checked he played great.” Golden State Warriors’ Kevin Durant (right) guards against Houston Rockets’ James Harden in Game 2, Tuesday, in Oakland, Calif..

„ NASCAR Group qualifying will come to an end

AP PHOTO Austin Dillon leads the start of a NASCAR Cup Series race at Talladega Superspeedway, Sunday, in Talladega, Ala. NASCAR will switch back to single-car qualifying this weekend in Dover. This weekend’s Dover meet will return to single-car laps after failure of current format

By JENNA FRYER than five years has used a entertaining for fans because showed no intention of show with the single-car AP AUTO RACING WRITER group qualifying format, single-car runs are tedious, stopping the practice despite qualifying, which played a but a new rules package this but teams continued to find several NASCAR attempts to part in NASCAR’s decision to CHARLOTTE, N.C. — season created an unintended loopholes that made the tighten the rules. go back to a format most find NASCAR has dropped its fight consequence: drivers could format a farce. In Wednesday’s rule change, technical and rather boring. to add excitement value to game the system. NASCAR was furious and elimination-style rounds were NASCAR said the single-car qualifying and will return Most waited until the very for the past month considered also cut. Television partners qualifying format will be to single-car laps after the last moment to pull off pit various options, but the Fox Sports and NBC Sports in effect for the rest of current format became a lane for their qualifying run; emphasis on aerodynamic are tasked with showing the season, though group laughingstock. all 12 drivers in the final draft created through the new qualifying, which had been qualifying format will remain All three NASCAR national round at California in March rules package backed the knockout rounds completed in place at road courses. series will return to single-car missed the cutoff point to series into a corner. within an hour. The qualifying order draw qualifying at all oval tracks even register a lap. Race teams wanted an aero Both TV partners indicated will be determined by the starting this weekend at NASCAR was adamant it pull and waited for another to NASCAR they could still previous race’s starting Dover. NASCAR for more was trying to keep qualifying driver to go first, and they produce an interesting lineup. Page 8 E/N/C www.yoursun.com The Sun | Thursday, May 2, 2019 You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 technology. StormSmart.com adno=3674194-1

TODAY / TONIGHT FRIDAY SATURDAY SUNDAY MONDAY TUESDAY THE NATION Publication date: 05/2/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Winnipeg 55/38 Showers, heavy Partly cloudy Clouds and sun, a Partly sunny Some sun with a Some sun with A shower and t-storm Seattle Montreal 61/45 Ottawa 52/41 t-storms t-storm in spots; shower or t-storm; a shower or around in the p.m. Billings 52/41 humid humid thunderstorm 58/39 Minneapolis Toronto HIGH 86° LOW 71° 58/42 50/42 87° / 69° 90° / 70° 90° / 69° 92° / 69° 92° / 67° Detroit 65% chance of 20% chance of Chicago 66/50 rain rain 40% chance of rain 25% chance of rain 55% chance of rain 55% chance of rain 60% chance of rain 52/42 San Francisco Denver New York 68/48 73/50 GULF WATER Shown is today’s weather. 60/34 FLORIDA CITIES TIDES Washington Temperatures are today’s 76° Kansas City 87/67 TEMPERATURE Los Angeles highs and tonight’s lows. Today Fri. High Low High Low 62/49 72/55 City Hi Lo W Hi Lo W Punta Gorda Apalachicola 82 69 pc 83 70 pc Winter Haven Today 2:36a 8:43a 2:32p 9:30p Atlanta Bradenton 85 73 t 84 72 pc Fri. 3:22a 9:06a 2:47p 10:05p 85/67 Plant City 85/71 Clearwater 84 73 t 81 73 pc El Paso Englewood 87/64 86/70 Coral Springs 85 75 t 89 74 c Clearwater Today 1:13a 6:59a 1:09p 7:46p Houston 84/73 Bartow Daytona Beach 81 70 t 84 67 t 87/72 Fri. 1:59a 7:22a 1:24p 8:21p Chihuahua Miami 85/70 Fort Lauderdale 84 77 t 87 77 c 86/61 Lake Wales Boca Grande Monterrey 83/74 St. Petersburg Tampa Brandon 84/71 Fort Myers 83 71 t 87 71 pc 97/72 84/72 86/72 86/71 Ft. Meade Gainesville 84 67 t 85 67 t Today 12:08a 5:42a 12:05p 6:18p Fronts Precipitation 85/70 Frostproof Jacksonville 82 68 t 83 66 t Fri. 12:57a 6:11a 12:22p 7:00p Apollo Beach 85/71 Key Largo 84 78 t 85 78 c El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 85/72 Key West 86 79 t 86 78 pc Today 3:08a 9:12a 3:04p 9:59p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 85 70 t 85 68 c Fri. 3:54a 9:35a 3:19p 10:34p U.S. Extremes 85/73 85/70 Sebring High ...... 91° at McAllen, TX Low ...... 3° at Lake Yellowstone, WY 84/70 Melbourne 84 71 t 85 69 t Venice Myakka City Limestone Miami 83 74 t 88 74 c Today 11:24a 5:38a --- 6:25p Today Fri. Today Fri. 86/71 86/70 Lake Placid Naples 86 73 t 86 72 pc Longboat Key Sarasota 84/70 Fri. 12:14a 6:01a 11:39a 7:00p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 83/74 Ocala 83 67 t 84 64 t Albuquerque 76 50 s 74 50 s Jackson, MS 86 65 c 85 66 pc 87/72 Hull Arcadia Osprey 85/71 Brighton Okeechobee 83 69 t 87 68 c MARINE Anchorage 51 41 r 50 39 c Kansas City 62 49 c 60 45 pc 85/72 North Port 85/70 82/69 Orlando 83 70 t 86 69 t Venus Wind Speed Seas Bay/Inland Atlanta 85 67 pc 84 66 c Knoxville 84 62 c 83 62 c Venice 86/71 Panama City 83 67 pc 82 69 pc Baltimore 86 64 t 84 63 t Las Vegas 82 62 s 87 66 s Port Charlotte 83/69 direction in knots in feet chop 84/72 Pensacola 83 67 pc 84 70 pc Billings 58 39 pc 67 43 pc Los Angeles 72 55 pc 73 56 pc 86/71 Cape Sable to Tarpon Springs Englewood Pompano Beach 85 75 t 88 75 c Birmingham 87 64 pc 85 65 pc Louisville 83 64 t 76 60 t S 6-12 0-1 Light 84/72 La Belle St. Augustine 79 71 t 80 68 t Boise 66 41 s 72 45 s Memphis 81 66 t 80 65 t Punta Gorda St. Petersburg 84 72 t 84 72 pc Tarpon Springs to Apalachicola Placida 86/68 85/70 Boston 48 44 r 52 48 sh Milwaukee 48 40 r 53 39 pc 83/72 Sarasota 87 72 t 85 71 pc NE 7-14 1-3 Light Buffalo 60 50 c 58 44 r Minneapolis 58 42 pc 64 48 pc Cape Coral Fort Myers Tallahassee 87 67 t 87 66 pc Burlington, VT 53 45 r 59 47 r Montgomery 89 64 pc 89 67 pc Boca Grande 85/72 83/71 Tampa 86 72 t 84 71 pc SUN AND MOON Charleston, WV 83 59 t 82 59 t Nashville 85 65 c 82 61 pc 82/75 Vero Beach 83 69 t 86 67 t New Orleans 86 70 c 84 72 pc The Sun Rise Set Charlotte 86 63 pc 83 64 c Lehigh Acres West Palm Beach 83 73 t 86 73 c Chicago 52 42 r 58 41 pc New York City 73 50 c 59 56 t Sanibel 85/70 Felda Today 6:49 a.m. 8:02 p.m. 83/75 85/70 CONDITIONS TODAY Cincinnati 78 60 t 74 56 t Norfolk, VA 88 64 pc 85 65 pc Friday 6:49 a.m. 8:02 p.m. Cleveland 69 56 sh 60 47 sh Oklahoma City 65 55 t 65 52 t Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 87 63 c 85 63 t Omaha 64 46 pc 67 45 pc 85/72 Today 5:40 a.m. 6:07 p.m. Columbus, OH 78 61 t 70 50 t Philadelphia 85 57 t 78 63 pc Forecasts and graphics provided by Friday 6:14 a.m. 7:02 p.m. AccuWeather, Inc. ©2019 VENICE 9 Concord, NH 48 39 r 52 42 r Phoenix 89 67 s 93 68 s 6 New First Full Last Dallas 79 65 t 75 61 t Pittsburgh 76 60 t 73 53 t Venice through 2 p.m. Wednesday 3 3 PORT CHARLOTTE 1 1 Denver 60 34 pc 66 39 s Portland, ME 46 39 r 47 42 r Temperatures Portland, OR 67 45 pc 70 48 s Punta Gorda through 2 p.m. Wednesday Des Moines 63 45 c 61 42 pc High/Low 90°/70° Detroit 66 50 r 60 44 c Providence 55 44 r 55 50 sh Temperatures Normal High/Low 83°/64° 74 83 88 96 87 80 Duluth 51 33 c 53 39 pc Raleigh 86 61 pc 82 63 c High/Low 89°/65° Record High 93° (2011) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. May 4 May 11 May 18 May 26 The higher the AccuWeather.com UV Index™ number, Fairbanks 57 33 s 42 28 sn Salt Lake City 63 44 pc 68 47 s Normal High/Low 87°/63° Record Low 53° (1999) Fargo 56 40 c 61 43 pc St. Louis 71 54 t 67 53 c Record High 93° (2011) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 59 46 r 58 52 r San Antonio 85 68 c 80 66 t Record Low 52° (1992) 24 hours through 2 p.m. Wed. 0.00” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 57 36 pc 67 42 pc San Diego 69 58 pc 70 58 pc Precipitation (in inches) Month to date 0.00” com composite of effective temperature based on eight Today 4:24a 10:34a 4:45p 10:56p Honolulu 84 66 sh 82 70 sh San Francisco 68 48 pc 67 49 pc 24 hours through 2 p.m. Wed. 0.00” Normal month to date 0.04” weather factors. Fri. 5:03a 11:14a 5:25p 11:36p Houston 87 72 c 84 71 t Seattle 61 45 pc 63 47 pc Month to date 0.00” Year to date 4.89” POLLEN INDEX Sat. 5:45a 11:57a 6:08p ---- Indianapolis 73 54 t 65 51 sh Washington, DC 87 67 pc 85 67 pc Normal month to date 0.05” Normal year to date 11.01” Pollen Index readings as of Wednesday The solunar period schedule allows planning days Year to date 9.88” Record 1.09” (2013) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 9.59” Trees good cover during those times. Major periods begin Today Fri. Today Fri. Record 1.09” (2013) SEBRING Grass at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Wednesday Weeds absent Amsterdam 57 43 sh 51 41 c Mexico City 80 57 pc 82 56 pc Temperatures Molds WEATHER HISTORY Baghdad 99 72 s 97 67 c Montreal 52 41 c 52 43 r Month 2019 2018 Avg. Record/Year absent low moderate high very high High/Low 84°/69° New York usually has few tornado- Beijing 86 56 pc 83 61 c Ottawa 52 41 c 52 39 r Jan. 3.77 1.98 1.80 9.93/2016 Source: National Allergy Bureau Feb. 2.89 0.66 2.43 11.05/1983 related deaths. However, three people Berlin 61 42 pc 55 37 c Paris 59 45 c 61 43 c Precipitation (in inches) Mar. 1.01 0.53 3.28 9.26/1970 AIR QUALITY INDEX were killed on May 2, 1983. Buenos Aires 76 58 pc 75 54 s Regina 59 29 sh 55 26 c Apr. 2.21 1.15 2.03 5.80/1994 24 hours through 2 p.m. Wed. 0.00” Cairo 93 65 pc 84 61 s Rio de Janeiro 90 76 pc 90 77 pc May 0.00 15.98 2.50 15.98/2018 Air Quality Index readings as of Wednesday Calgary 48 35 sh 49 31 sh Rome 66 52 pc 65 52 pc Jun. 6.23 8.92 23.99/1974 AIRPORT 38 WEATHER TRIVIA™ Cancun 88 77 pc 87 78 pc St. John’s 40 31 sh 40 30 c Jul. 9.80 8.22 14.22/1995 Possible weather-related delays today. Check Q: What change in weather will alter Dublin 56 40 sh 50 35 c San Juan 87 75 s 86 76 s Aug. 12.37 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 49 28 sh 41 23 c Sydney 79 68 pc 74 60 r Sep. 7.58 6.84 14.03/1979 with your airline for the most updated schedules. the length of your hair? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 52 36 pc 53 38 pc Tokyo 69 57 sh 71 59 pc Oct. 2.60 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 1.91 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 64 48 pc 68 49 pc Toronto 50 42 c 56 42 sh Very Unhealthy; 301-500 Hazardous Dec. 2.47 1.78 6.83/2002 Ft. Myers 83/71 storms all day London 60 44 sh 57 38 sh Vancouver 59 44 c 58 46 pc

Year 9.88 63.26 50.65 (since 1931) Punta Gorda 86/68 storms all day Main pollutant: Ozone Madrid 74 48 s 73 47 s Winnipeg 55 38 pc 58 37 sh

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 87/72 storms all day Source: scgov.net humidity The Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

Damien Sydney Ashley Thomas

BASEBALL, PORT CHARLOTTE SOFTBALL, CHARLOTTE

Pirate Damien Ashley, stepped up his game Senior The Lady Tarpon senior pitched a complete night against Naples, working six innings, giving up game shutout Tuesday night against Venice. fi ve hits and three runs. Thomas allowed only fi ve hits in the win, as However, the 6-1, 185-pound right-hander, was Charlotte raised their record to 18-6. also a critical compo- The Lady nent at the plate in the Tarpons advanced Pirates victory Tuesday to the district night, with his walk- fi nals Thursday off single, making it a memorable evening. evening against Ashley also plays third the Fort Myers base for the Pirates, Green Wave. who raised their record Thomas also has to 15-8. helped herself at “I saw the runners the plate, driving on base and the infi eld in three runs in was in. I just tried to two games against poke the ball some- the Lady Indians. where,” said Ashley.  

           
                Thursday, May 2, 2019

26,720 Dow Jones industrials 8,200 Nasdaq composite 26,500 Close: 26,430.14 8,060 Close: 8,049.64 How to read the stock tables Change: -162.77 (-0.6%) Change: -45.75 (-0.6%) 26,280 10 DAYS 7,920 10 DAYS 8 7 9 27,000 8,500 1 2 3 4 5 6

26,000 8,000 Ticker 52-week Vol YTD 25,000 7,500 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,000 23,000 1 — Name of stock. industry, the companies with the lowest PEs are 22,000 6,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 21,000 6,000 earnings to shareholders, usually consisting of NDJ FM A NDJ FM A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26689.39 26426.38 26430.14 -162.77 -0.61% t s s +13.30% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10838.25 10652.55 10661.57 -185.45 -1.71% t s s +16.26% stock price. It helps gauge how well the stock s s s DOW Util. 788.45 780.27 780.39 -9.61 -1.22% +9.46% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,594 2,181 NYSE Comp. 13069.09 12944.94 12946.14 -114.51 -0.88% t s s +13.82% such as CDs, bonds or savings accounts. Pvs. Volume 3,835 2,049 NASDAQ 8146.00 8048.23 8049.64 -45.75 -0.57% t s s +21.32% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 998 901 S&P 500 2954.13 2923.36 2923.73 -22.10 -0.75% t s s +16.63% rank. Declined 1770 2000 S&P 400 1974.16 1948.83 1948.87 -21.87 -1.11% t s s +17.19% divided by its earnings per share. PEs are used New Highs 189 111 Wilshire 5000 30490.07 30179.59 30181.00 -229.01 -0.75% t s s +17.21% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 37 49 Russell 2000 1595.85 1576.13 1576.38 -14.83 -0.93% t s s +16.89% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 211 30.08 +19.2 ArkInnova ARKK 1.17e ...... q 49.87 34.75 504 46.78 +25.8 - A - AlpArcVl n VMOT ...... 30.52 23.37 10 25.04 +3.2 ArkIndInno ARKQ ...... q 37.47 28.29 14 34.32 +16.4 AlphaPro APT ...... 18 4.44 3.25 33 3.53 -4.9 ArkGenom ARKG ...... q 34.78 21.98 159 32.38 +35.0 AAC Hldgs AAC ...... dd 12.64 1.33 60 1.63 +16.4 AlpGDDiv AGD .78 8.0 ...q 10.70 10.45 9.77 -2.8 ArkWebX.O ARKW 5.54e ...... q 54.34 39.10 106 53.30 +25.6 AAR AIR .30 .9 24 51.52 31.51 292 33.62 -10.0 AlpGPPrp AWP .60 10.3 ...q 6.44 6.32 5.83 -3.3 Ark 3dPr n PRNT ...... 27.16 18.85 4 22.83 +14.9 ABB Ltd ABB .76e 3.7 ... 24.72 18.05 951 20.49 +7.8 AlpTotDiv AOD .69 8.3 ...q 9.10 8.90 8.31 -2.8 Ark IsrTc n IZRL ...... 22.70 18.00 4 21.86 +17.8 ABM ABM .72 2.0 20 38.17 25.64 670 36.63 +14.1 AlpsETF GRI 1.52e 3.3 ...q 47.77 40.19 0 46.58 +13.3 sArkFinIn n ARKF ...... 22.76 19.95 40 22.65 +11.3 ADT Inc n ADT ...... 9.84 5.88 1189 6.63 +10.3 AlpsEqSect EQL 1.83e 2.5 ...q 74.45 60.11 1 73.83 +15.6 ArlingAst AI 1.50 18.9 ...dd 11.79 6.92 483 7.92 +9.4 AES Corp AES .55 3.2 13 18.52 11.66 6092 16.90 +16.9 AlpDisrTc n DTEC ...... 30.83 21.58 10 30.24 +26.6 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 3 24.35 +3.9 sAFLAC s AFL 1.08 2.2 16 50.66 41.45 3468 50.22 +10.2 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlingAst25 AIC 1.69 7.1 ... 24.30 21.63 4 23.88 +7.7 AG MtgeIT MITT 2.00 11.7 ...dd 19.69 15.52 252 17.10 +7.3 AlpsRivFlex RFFC ...... 36.59 27.32 2 33.82 +16.5 ArlAsst pfB AIpB 1.75 8.1 ... 25.05 21.16 21.68 -.3 AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 1 25.86 +7.2 Alps RivDiv RFDA ...... 34.12 26.32 4 32.74 +16.4 ArloTc n ARLO ...... 10 11.07 3.37 3322 4.15 -57.5 AG Mtg pfB MITTpB 2.00 7.7 ... 26.01 22.56 4 25.92 +7.1 AlpRvrCare RFCI ...... 26.24 23.46 2 24.39 +2.8 sArmadaHof AHH .84f 5.2 43 16.25 13.31 439 16.18 +15.1 AGCO AGCO .64f .9 22 73.22 49.50 745 70.06 +25.8 AlpRivUncn RFUN ...... 25.45 23.48 0 25.24 +5.7 ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 1 25.59 +2.8 AH Belo AHC .32 9.1 11 5.70 3.35 31 3.50 +3.9 AlpSprtJG SGDJ ...... q 31.21 21.30 8 25.07 +.3 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 26 25.14 +4.6 AK Steel AKS ...... 4 5.40 2.05 12032 2.33 +3.6 AlpMedBrk SBIO ...... q 39.61 25.49 63 33.50 +19.0 tArmourR rs ARR 2.72 14.3 5 24.07 19.07 1463 19.05 -7.1 AMC Ent AMC .68 4.6 ...dd 21.45 11.66 1794 14.71 +19.8 AlpSprotG SGDM .12e .7 ...q 20.20 14.69 45 17.71 +1.3 ArmsFloor AFI ...... 42 20.46 11.39 71 14.63 +23.6 AMCON DIT .72 .8 13 105.00 77.00 0 91.00 -8.8 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmstrWld AWI .70 .8 18 88.93 54.34 658 86.25 +48.2 AMN Hlth AMN ...... 20 67.55 45.04 679 51.51 -9.1 AlpEDvDg EDOG .73e 3.3 ...q 24.12 19.75 2 21.85 +8.3 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC ...... 18 3.59 1.62 145 2.29 +11.7 AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 15 21.64 +19.3 ArrwDJYld GYLD 1.59e 9.6 ...q 17.92 13.89 28 16.54 +9.7 ASA Gold ASA .02e .2 ...q 10.98 8.18 82 9.41 -.5 AlpIntDvDg IDOG 1.47e 5.6 ...q 29.13 23.06 44 26.38 +10.7 ArrowEl ARW ...... 12 86.62 62.69 365 83.50 +21.1 AT&T Inc T 2.04 6.6 6 34.53 26.80 27030 30.79 +7.9 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 5 41.35 +16.5 ArwQVMEq QVM ...... q 29.40 21.85 27.86 +15.6 sAT&T 66 n TBB ...... 25.65 21.86 91 25.47 +14.4 AlpRivStInc RIGS .30e 1.2 ...q 24.84 23.82 34 24.75 +3.0 ArtisanPtr APAM 2.40a 8.5 12 35.50 20.16 555 28.35 +28.2 A10 Ntwks ATEN ...... dd 7.46 5.51 327 6.35 +1.8 AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 102 43.83 +12.0 AskanoG g AKG ...... 1.38 .56 264 .61 -4.7 AU Optron AUO .18e ...... 4.49 3.35 383 3.52 -10.7 AlpAlerMLP AMLP 1.35e 13.6 ...q 11.41 8.27 12808 9.95 +14.0 AsburyA ABG ...... 10 82.30 58.60 208 79.18 +18.8 AVX Cp AVX .46 2.9 12 21.48 14.21 206 16.08 +5.4 Alteryx n AYX ...... 91.07 30.58 1335 87.51 +47.1 AshfordHT AHT .48 8.5 ...dd 8.66 3.85 530 5.64 +41.0 AXA EqH n EQH .13p ...... 23.21 14.72 1394 22.40 +34.7 Altice n ATUS .07e ...... cc 24.05 14.50 2625 23.19 +40.4 Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 23.49 5 25.22 +6.7 AZZ Inc AZZ .68 1.5 19 56.05 37.43 261 46.81 +16.0 AltisrcAst AAMC ...... dd 73.50 22.60 0 27.22 -8.3 AshfHT pfF AHTpF 1.84 7.9 ... 24.79 18.41 6 23.31 +25.5 Aarons AAN .14f .3 13 59.71 38.77 388 54.63 +29.9 AltisResid RESI .60 6.1 ...dd 9.77 -1.5 AshfrH pfG AHTpG 1.84 8.0 ... 24.45 17.60 7 22.97 +21.5 AbbottLab ABT 1.28 1.6 48 80.74 56.81 6399 78.74 +8.9 Altria MO 3.20 6.0 17 66.04 42.40 7335 53.39 +8.1 AshfrdH pfH AHTpH 1.88 8.0 ... 24.65 18.60 4 23.39 +22.3 AbbVie ABBV 4.28 5.4 13 107.25 75.77 4959 78.89 -14.4 AlumChina ACH ...... 14.24 7.44 56 9.56 +22.3 AshfrdH pfI AHTpI 1.88 8.1 ... 24.49 18.01 8 23.17 +22.1 sAberFitc ANF .80 2.7 17 30.38 15.28 1796 29.98 +49.5 AmberRd AMBR ...... dd 10.41 7.60 164 9.38 +14.0 Ashford AINC ...... 19 97.50 46.30 8 55.95 +7.8 AbdAsPac FAX .42 10.2 ...q 4.60 3.82 1186 4.10 +5.9 Ambev ABEV .05e 1.1 7 6.72 3.77 13151 4.65 +18.6 Ashland ASH 1.00 1.3 42 86.63 64.81 2643 75.63 +6.6 AbdAustEq IAF .70e 13.0 ...q 6.33 4.63 27 5.39 +13.5 AmbowEd n AMBO ...... AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0 AbdnChile CH .58e 7.8 ...q 9.22 6.13 63 7.47 +17.6 Ameren AEE 1.90 2.6 25 74.91 55.21 1004 72.24 +10.7 AsiaTigr GRR .07e .6 ...q 10.92 AbdGlbInc FCO .84 10.2 ...q 8.85 6.65 47 8.26 +16.0 Ameresco AMRC ...... 23 18.05 11.00 418 15.10 +7.1 AspenAero ASPN ...... dd 5.32 1.60 29 4.20 +97.2 AbdEMSmC ABE .21e 1.4 ...q 14.69 AMovilL AMX .17e 1.2 21 18.74 12.00 2146 14.43 +1.3 Aspen pfC AHLpC 1.49 5.6 ... 26.96 21.28 17 26.66 +17.8 AbdGChina GCH .03e .2 ...q 12.37 AmMovl A AMOV ...... 18.52 12.09 1 14.54 +3.5 AspIns pfD AHLpD 1.41 5.7 ... 25.15 19.33 20 24.86 +23.8 AbdnIndo IF .52e ...... q 7.13 AmAssets AAT 1.12f 2.4 ...cc 46.86 32.54 378 46.22 +15.1 AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 25.81 +1.4 AbdnIsrael ISL .35e 1.1 ...q 18.68 AmAxle AXL ...... dd 19.34 10.13 2774 14.27 +28.6 AsscBc pf D ASBpD ...... 25.41 20.99 8 24.89 +12.1 AbdJapnEq JEQ .48e .8 ...q 9.21 6.19 3 7.11 +9.6 AmCampus ACC 1.84 3.9 61 48.49 36.64 830 47.11 +13.8 AsscdBanc ASB .68 3.0 12 29.03 18.53 1022 22.50 +13.7 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AEagleOut AEO .55 2.3 15 29.88 17.00 2653 23.82 +23.2 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AEP AEP 2.68 3.2 22 86.10 62.71 2283 84.95 +13.7 AssocCap n AC .20 .5 ...dd 46.86 32.59 4 40.00 +13.5 AcadIBD50 FFTY ...... q 32.13 AElPw pfB AEPpB ...... 52.50 50.51 136 51.72 -.3 Assurant AIZ 2.40 2.5 47 111.43 82.31 384 94.13 +5.2 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 1159 28.53 +20.1 AEqInvLf AEL .28f 1.0 12 38.56 25.27 879 29.00 +3.8 sAssuredG AGO .72f 1.5 9 47.81 34.47 366 47.56 +24.2 sAccenture ACN 2.92 1.6 28 182.83 132.63 1242 181.31 +28.6 sAmExp AXP 1.56 1.3 16 117.73 89.05 2395 117.02 +22.8 sAsdGMu01 AGOpB 1.72 6.3 ... 27.47 24.65 4 27.25 +5.7 AccoBrds ACCO .24 2.7 10 14.63 6.07 431 8.84 +30.4 AFnclGrp AFG 1.60 1.6 13 117.50 84.18 376 103.06 +13.8 AsdGMu02 AGOpE 1.56 6.0 ... 26.44 23.27 11 25.87 +2.8 AcmeU ACU .48f 2.4 15 23.56 13.50 30 20.00 +40.4 AFnclGp 54 AFGE 1.56 6.0 ... 26.36 23.82 55 25.89 +2.3 AsdGMu03 AGOpF 1.40 5.4 ... 25.84 22.01 1 25.80 +11.0 AcornInt rs ATV ...... 38.86 13.50 1 29.62 +35.3 AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 13 26.25 +7.4 AsteriasBio AST ...... dd 1.95 .51 .95 +52.4 ActiniumP ATNM ...... dd .87 .27 612 .30 -23.0 sAHm4Rent AMH .20 .8 ... 24.13 18.91 2770 23.88 +20.3 AstraZen s AZN 1.37e 3.7 ... 43.30 34.38 5191 37.35 -1.7 Act Rep n GOP ...... 22.40 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AtHomGr n HOME ...... 28 40.97 15.89 2614 24.10 +29.2 Act Dem n DEMS ...... 21.08 AHm4Rn pfD AMHpD 1.63 6.2 ... 26.65 22.25 12 26.38 +17.1 Atento SA ATTO .34p ... 10 8.45 3.23 91 3.63 -9.5 Act TxR n TAXR ...... 23.79 18.16 18.87 sAHm4R pfE AMHpE 1.59 6.1 ... 26.51 21.19 14 26.26 +18.6 Athene n ATH ...... 53.92 37.20 897 44.81 +12.5 Actuant ATU .04 .2 ...dd 31.00 19.07 503 25.34 +20.7 AH4Rn pfG AMHpG 1.47 5.9 ... 25.04 18.80 1 24.90 +21.4 AtkoreInt n ATRK ...... 28.67 17.47 319 24.50 +23.5 Acuity AYI .52 .4 17 173.01 103.48 244 144.33 +25.6 AHm4R pfF AMHpF ...... 25.24 19.01 3 24.85 +20.6 AtlPwr g AT .12 ...... dd 3.02 2.03 242 2.27 +4.6 Acushnet n GOLF .56f 2.2 ... 27.87 20.24 321 25.10 +19.1 AIG wt AIG/WS ...... 20.10 ATMOS ATO 2.10f 2.1 19 104.07 84.35 667 101.99 +10.0 sAdaDvsEq ADX 1.32e 1.3 ...q 15.24 11.84 146 15.20 +20.4 AIntGr pfA AIGpA 1.46 5.6 ... 26.31 24.75 77 25.85 +2.4 AuroraC n ACB ...... 10.32 4.58 13215 9.00 +81.5 AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 144 16.61 +14.0 AmIntlGrp AIG 1.28 2.7 ...dd 56.79 36.16 4274 46.87 +18.9 AurynRs n AUG ...... 1.75 .85 166 1.60 +74.9 AdmRsc AE .88 2.4 ...dd 50.33 34.46 5 36.21 -6.5 AMidstrm AMID .41 7.9 ...dd 11.80 2.75 200 5.20 +71.6 AutoNatn AN ...... 9 51.99 32.83 1608 40.99 +14.8 Adecaogro AGRO ...... 9.06 6.34 71 6.86 -1.4 AmrRlty ARL ...... 1 20.00 11.22 2 13.72 +13.7 Autohome ATHM ...... 5 119.50 61.43 873 110.83 +41.7 Adient n ADNT 1.10 4.8 ... 62.95 12.15 1284 23.02 +52.9 AmRenAs n ARA ...... 23.99 5.48 92 7.11 -38.3 Autoliv ALV 2.48f 3.2 39 115.42 67.26 781 77.51 +10.4 AdtalemGl ATGE .36 .7 35 58.80 43.50 277 49.61 +4.8 AmShrd AMS ...... 13 3.95 2.19 4 2.81 +18.1 AutoZone AZO ...... 20 1074.67 597.00 237 1023.90 +22.1 AdvAuto AAP .24 .1 28 186.15 111.86 923 163.83 +4.0 AmStsWtr AWR 1.10 1.6 43 72.50 53.84 311 70.21 +4.7 Auxilio n AUXO ...... 32 3.47 AdvDisp n ADSW ...... 33.01 21.80 1519 32.30 +34.9 AmTower AMT 3.60f 1.9 73 198.19 133.85 1385 192.91 +21.9 Avalara n AVLR ...... dd 59.85 28.09 682 58.05 +86.4 AdvDrainS WMS .32 1.1 24 33.50 23.04 159 27.94 +15.2 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AvalonHld AWX ...... dd 20.20 2.06 747 2.68 +1.1 Advansx n ASIX ...... 41.45 22.57 443 29.49 +21.2 AVangrd AVD .08 .5 87 24.00 13.98 224 15.74 +3.6 AvalonBay AVB 6.08f 3.0 34 204.53 156.93 390 201.16 +15.6 AdvClayCv AVK 1.13 7.5 ...q 15.89 12.07 96 15.11 +20.5 sAmWtrWks AWK 2.00f 1.9 46 108.23 77.73 710 107.10 +18.0 Avangrid n AGR 1.76 3.5 40 54.55 45.81 318 50.74 +1.3 AdSDorWr AADR .32e .7 ...q 60.07 38.15 9 45.63 +13.9 AmerSilvr n USAS ...... 3.65 AvanosMd AVNS ...... 21 66.22 38.00 637 43.19 -3.6 AdS Cann n YOLO ...... 26.50 24.91 211 25.59 +2.6 AmercldR COLD .80 2.5 ...cc 32.40 23.28 2285 32.15 +25.9 AvayaHl n AVYA ...... 4 23.54 12.89 949 18.74 +28.7 AdvPerHY HYLD 3.54e 9.5 ...q 37.14 36.53 37.10 Amerigas APU 3.80 10.5 29 43.79 22.75 547 36.06 +42.5 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdSNewT n FNG ...... 23.00 14.30 9 14.57 -6.4 Ameriprise AMP 3.88f 2.6 11 153.15 95.69 1136 146.60 +40.5 AveryD AVY 2.32f 2.1 31 117.00 82.89 421 108.52 +20.8 AdvSh ef n CWS ...... 32.18 AmeriBrgn ABC 1.60 2.2 9 95.00 69.36 2035 73.39 -1.4 AvinoSG g ASM ...... 1.48 .50 85 .53 -13.3 AdvS Kor n KOR ...... 31.50 26.00 26.94 sAmetek AME .56 .6 36 88.24 63.14 1707 86.36 +27.6 Avista AVA 1.55f 3.7 20 52.91 39.75 873 42.27 -.5 AdvSmCap SCAP ...... 42.75 30.86 0 37.15 +17.2 AmiraNatF ANFI ...... 3.83 .30 60 1.42 +238.1 Avon AVP ...... 32 3.41 1.30 8633 3.15 +107.2 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 0 49.02 +4.8 Ampco AP ...... dd 11.10 2.79 18 3.16 +1.9 Axalta AXTA ...... 14 32.83 21.58 2133 26.64 +13.7 AdvSSage HOLD .41e .4 ...q 103.68 97.35 4 99.50 +.4 Amphenol APH .92 .9 26 105.51 74.95 1837 99.92 +23.3 AXIS Cap AXS 1.60 2.8 ...dd 59.99 48.27 596 57.06 +10.5 AdvNfltMS MINC 1.34e 2.8 ...q 48.27 46.31 6 48.12+1.7 AmpioPhm AMPE ...... 3.20 .35 422 .59 +48.6 AXIS pfD AXSpD 1.38 5.6 ... 25.98 20.52 33 24.64 +14.9 AdvSStarG VEGA ...... q 32.34 27.67 32.15 +12.1 AmpSrLn n YESR ...... 25.56 23.80 23.80 AxisCap pfE AXSpE ...... 25.25 20.56 34 24.59 +17.4 Adv GlEch n GIVE ...... AmpDivOpt DIVO ...... 31.01 24.91 5 29.47 +10.3 AxosFinl AX ...... 13 45.18 23.87 1479 30.37 +20.6 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 67.14 +14.7 AmplOil n AMLX ...... 9.61 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.70 +4.1 AdvMeidll MATH ...... q 33.00 Ampliph rs APHB ...... dd 1.37 .15 773 .31 +50.5 Azul n AZUL ...... 34.09 15.53 467 25.65 -7.4 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 0 25.34 +4.7 Amrep AXR ...... 9.88 5.01 20 5.58 -6.2 AzurePwr n AZRE ...... 16.50 8.25 5 11.56 +27.7 AdvActBear HDGE ...... q 8.99 6.40 478 6.47 -23.3 Anadarko APC 1.20 1.7 26 76.70 40.40 12177 72.37 +65.1 Aecom ACM ...... 12 35.76 24.83 1182 33.47 +26.3 Anadrk 18 AEUA 3.75 11.4 ... 34.34 30.42 32.89 - B - Aegon AEG .28e 5.5 ... 7.32 4.42 1311 5.16 +11.0 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 Aegon cap AEH 1.59 6.2 ... 26.52 24.66 40 25.83 +2.7 AndeavLog ANDX 4.12 12.2 13 50.82 31.49 304 33.74 +3.8 B&G Foods BGS 1.90 7.4 9 33.50 21.92 1842 25.53 -11.7 Aegon 6.5 AED 1.63 6.4 ... 26.83 24.70 83 25.49 +1.8 Anf DvAlt n DALT ...... 10.90 8.26 14 10.22 +14.3 B RileyPr n BRPM ...... 100 9.70 Aegon flt AEB .77 3.3 ... 25.49 17.85 13 22.94 +21.8 AnglogldA AU ...... 15.86 7.08 2835 11.60 -7.6 B Riley wt BRPM/WS ...... Aegon42 AEK 2.00 7.9 ... 25.28 ABInBev BUD 3.19e 3.6 22 106.86 64.55 1668 87.81 +33.4 B2gold g BTG ...... 33 3.35 2.10 3713 2.66 -8.9 AerCap AER ...... 8 58.30 36.16 1657 51.79 +30.8 Anixter AXE ...... 14 75.00 50.05 253 62.09 +14.3 BB&T Cp BBT 1.62 3.2 13 56.03 40.68 5977 50.68 +17.0 Aerocntry ACY ...... 2 17.15 8.36 11.12 +16.2 Annaly NLY 1.20e 12.0 11 10.78 9.57 13509 10.01 +1.9 BB&T pfD BBTpD ...... 26.35 23.58 22 25.59 +4.6 AerohiveN HIVE ...... dd 5.18 3.19 685 3.52 +8.0 Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 7 25.59 +1.6 BB&T pfE BBTpE 1.41 5.5 ... 26.20 22.65 34 25.68 +9.9 AerojetR AJRD ...... 74 40.99 25.06 3316 37.02 +5.1 Annaly pfD NLYpD 1.88 7.3 ... 25.81 23.33 13 25.55 +3.3 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 20 25.06 +13.1 AffilMgrs AMG 1.28f 1.2 8 170.73 88.47 399 109.51 +12.4 Annaly pfG NLYpG 1.63 6.6 ... 24.86 22.00 22 24.62 +6.0 BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 21 24.97 +12.8 AgeX Th n AGE ...... dd 5.95 1.13 44 4.52 +51.2 Annaly pfF NLYpF ...... 26.14 24.08 45 25.83 +4.3 BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 28 26.34 +12.0 Agilent A .66 .8 79 82.27 60.42 1066 77.47 +14.8 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BBVABFrn BFR .25e 3.1 ... 22.89 6.57 426 8.07 -28.8 Agnico g AEM .50 ... 49 47.83 32.18 1445 40.95 +1.4 AnteroMid AM .45e 3.8 ... 19.91 10.12 2464 12.03 +7.6 BBX Cap n BBX .05f .9 7 10.17 5.23 283 5.55 -3.1 AgreeRlt ADC 2.28f 3.5 33 70.26 48.58 892 65.32 +10.5 tAnteroRes AR 1.00 14.0 15 22.69 7.16 6332 7.13 -24.1 BCE g BCE 3.17f ...... 45.65 38.75 504 44.65 +13.0 Air Inds AIRI .60 51.7 ... 1.95 .70 10 1.16 +62.2 Anthem ANTM 3.20f 1.2 17 317.99 219.96 1778 260.72 -.7 BG Staffing BGSF 1.20 5.2 23 29.59 18.30 67 23.05 +11.6 AirLease AL .52f 1.3 5 47.34 28.13 1121 38.90 +28.8 Anthem un ANTX 2.63 4.6 ... 58.14 56.86 56.86 BHP BillLt BHP 1.66e 3.2 ... 57.25 43.19 3074 51.92 +7.5 sAirLeas pfA ALpA 1.54 5.9 ... 26.41 25.10 45 26.30 +4.4 Anworth ANH .54e 12.9 11 5.23 3.98 344 4.20 +4.0 BHPBil plc BBL 4.40e ...... 50.97 38.04 1646 46.26 +10.4 sAirProd APD 4.64f 2.3 28 206.07 148.44 975 202.15 +26.3 Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 3 26.56 +4.9 BJsWhole n BJ ...... 32.92 19.31 733 28.05 +26.6 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 6.6 ... 27.26 22.26 23.72 +.6 BK Tech n BKTI ...... Aircastle AYR 1.20 6.0 7 23.14 15.75 376 20.15 +16.9 Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 9 25.08 +4.5 BP MidPt n BPMP 1.18e 8.3 ... 22.98 14.13 464 14.22 -8.5 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.44 22.60 11 26.30 +10.8 Aon plc AON 1.60 .9 36 182.61 134.82 852 175.72 +20.9 BP PLC BP 2.38 5.5 13 47.83 36.28 4549 43.08 +13.6 AlamoGp ALG .48 .5 28 112.46 72.50 122 104.29 +34.9 Apache APA 1.00 3.2 20 50.03 24.56 5189 31.71 +20.8 BP Pru BPT 4.14e 21.0 3 37.23 17.00 295 19.68 -9.1 AlamosGld AGI .02 .4 ... 6.13 2.90 1849 4.55 +26.4 AptInv rs AIV ...... 28 51.42 39.70 947 49.34 sBRF SA BRFS ...... 7.86 4.65 2654 7.65 +34.7 AlaskaAir ALK 1.40f 2.3 18 74.83 53.39 1126 62.07 +2.0 AptInv pfA AIVpA 1.72 6.8 ... 27.75 25.08 21 25.15 -1.0 BRT BRT .80 5.7 6 14.20 10.91 15 13.99 +22.3 AlbnyIn AIN .72f .9 30 82.20 57.95 465 77.66 +24.4 Aphria n APHA ...... 13.45 3.75 2745 7.47 +31.3 BT Grp s BT .99e 6.6 ... 17.38 13.53 545 14.99 -1.4 Albemarle ALB 1.47f 2.0 12 108.74 71.89 1045 74.07 -3.9 ApolloCRE ARI 1.84 9.8 12 19.57 16.41 1306 18.78 +12.7 BWX Tech BWXT .68f 1.3 22 69.95 35.91 433 50.70 +32.6 Alcoa Cp AA ...... 9 55.38 25.01 3678 26.00 -2.2 ApoCRE pfA ARIpA 2.16 ...... B&W Ent n BW ...... dd 3.00 .19 769 .31 -20.3 sAlcon n ALC ...... 58.73 53.78 1585 58.12 +.1 ApoCRE pfC ARIpC ...... 26.00 23.85 12 25.65 +4.3 BabShDHi BGH 1.84 9.8 ...q 19.95 15.13 78 18.70 +17.2 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 654 23.64 +28.6 ApolloGM APO 1.95e 5.9 11 36.49 22.63 2806 32.78 +33.6 BadgerMtr s BMI .60 1.1 56 61.57 41.70 346 55.72 +13.2 Alexanders ALX 18.00 4.7 ... 400.31 295.75 16 386.99 +27.0 ApollG pfA APOpA 1.59 6.3 ... 26.00 21.06 17 25.24 +12.2 BainCapS n BCSF 1.64 8.1 49 20.90 15.14 89 20.19 +20.4 AlexREE ARE 3.88 2.7 32 144.46 109.04 556 141.99 +23.2 ApolG pfB APOpB 1.59 6.3 ... 25.55 21.02 65 25.17 +13.5 BakHuGE n BHGE .72 3.1 81 37.76 20.09 7350 23.55 +9.5 AlxRE pfD AREpD 1.75 4.7 ... 38.13 31.43 2 37.55 +11.9 ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 2 26.00 +4.7 sBallCorp s BLL .60f 1.0 30 60.02 34.71 2156 58.67 +27.6 AlexcoR g AXU ...... 1.59 .68 233 1.01 +7.4 ApollSrFlt AFT 1.08a 7.1 ...q 18.69 13.92 71 15.29 +6.3 Ballanty BTN ...... dd 5.55 1.11 22 2.23 +93.9 AlgonPw n AQN .51 ...... 11.60 9.45 331 11.28 +12.2 ApolloTact AIF 1.20a 8.0 ...q 15.96 12.95 49 15.01 +9.0 BanColum CIB 1.27e 2.5 ... 55.40 35.52 157 50.13 +31.6 Alibaba BABA ...... 45 211.70 129.77 17387 189.31 +38.1 AppHReit n APLE 1.20 7.4 20 19.28 13.81 1021 16.31 +14.4 BancCalif BANC .52 3.6 18 20.45 12.22 423 14.34 +7.7 Timmins g TGD/O ...... 1 .48 ApldIndlT AIT 1.24 2.1 16 82.35 50.56 380 59.45 +10.2 BcCalif pfE BANCpE ...... 26.71 23.77 4 26.11 +6.1 Alio Gld rs ALO ...... 2.03 .63 71 .70 -17.3 sAptargrp ATR 1.44f 1.3 33 112.31 88.26 336 112.81 +19.9 BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 9 25.90 +3.2 AllegCp Y ...... cc 666.00 558.50 115 656.90 +5.4 Aptiv APTV .22 .3 16 103.23 58.80 1531 83.64 +35.8 BcBilVArg BBVA .27e 4.5 ... 8.18 4.99 1925 6.02 +13.8 AllegTch ATI ...... 15 30.18 20.84 998 24.24 +11.3 AquaAm WTR .88 2.3 29 39.08 32.09 2016 38.61 +12.9 BcoBrades s BBDO .02r .3 ... 9.44 4.58 7.83 +8.3 sAllegion ALLE 1.08 1.1 ... 99.56 73.85 619 99.04 +24.3 AquaAm un WTR/U ...... 54.80 54.00 619 54.29 -.5 BcoBrad s BBD .06a .7 ... 10.46 5.41 8655 8.92 +8.2 Allergan AGN 2.96f 2.0 22 197.00 125.84 2885 145.33 +8.7 Aquantia n AQ ...... 14.00 7.08 146 9.51 +8.4 BcoLatin BLX 1.54 7.2 12 28.88 15.31 58 21.31 +23.2 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt n WAAS ...... 23.35 13.64 44 19.79 +4.8 BcoMacro BMA ...... 5 99.54 32.00 456 41.84 -5.4 Allete ALE 2.35 2.9 24 84.26 70.46 169 80.40 +5.5 Aramark ARMK .44e 1.4 15 43.70 27.37 2618 30.83 +6.4 BcoSantSA SAN .21e 4.3 ... 6.62 4.21 10641 4.92 +9.8 AlliCAMun AKP .70 4.7 ...q 14.89 12.65 202 14.89 +8.8 ArborRT ABR 1.08f 7.9 9 13.94 8.68 1332 13.61 +35.2 BcoSBrasil BSBR .29e 2.6 13 13.73 7.20 589 11.33 +1.8 AlliData ADS 2.52 1.6 9 250.27 142.58 585 156.57 +4.3 sArbor prA ABRpA 2.06 7.8 ... 26.39 24.00 1 26.41 +4.8 tBcSanChile BSAC .85e 3.1 ... 33.72 27.76 368 27.56 -7.8 AlliBNtlMu AFB .75 5.8 ...q 13.00 11.78 110 12.98 +7.0 ArborR pfB ABRpB 1.94 7.5 ... 25.99 23.30 1 25.73 +1.7 BcoChile s BCH 1.06 ...... 32.83 27.04 26 29.16 +2.0 AlliBGlbHi AWF .84 7.1 ...q 11.86 10.16 239 11.76 +11.7 ArborR pfC ABRpC 2.13 8.1 ... 26.59 24.00 0 26.18 +.1 BcpSouth BXS .68 2.3 ... 35.45 24.31 450 30.13 +15.3 AlliNYMun AYN .67 4.7 ...q 14.29 ArborRT 21 ABRN 1.84 7.3 ... 25.26 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 24 13.05 +.2 AlliBern AB 2.44e 8.3 14 31.42 23.34 208 29.54 +8.1 ArcLogist ARCX 1.76 10.7 23 16.51 BancFd pfA BCVpA 1.34 ...... AlliGlCvInc NCV .78 13.1 ...q 7.16 4.75 352 5.96 +14.8 ArcelorM rs MT .10p ... 5 36.52 19.50 2031 21.31 +3.1 BancrftFd BCV 2.40e 11.1 ...q 23.05 17.30 6 21.69 +16.4 AlliGblCv2 NCZ .69 13.2 ...q 6.29 4.20 286 5.24 +16.4 ArchCoal ARCH 1.80 1.9 6 101.92 75.09 157 96.91 +16.8 BkofAm BAC .60 2.0 12 31.91 22.66 56125 30.26 +22.8 AlliNFJDv NFJ 1.20 9.7 ...q 13.24 10.04 188 12.42 +16.3 ArchDan ADM 1.40 3.2 14 52.06 39.16 5399 44.07 +7.6 BkAML pfJ BMLpJ 1.02 4.6 ... 25.09 18.70 17 22.00 +6.1 AlliGlEqCv NIE 1.52 6.9 ...q 23.96 17.14 59 22.02 +18.8 Archrock AROC .53 5.4 70 13.75 7.26 2017 9.83 +31.2 BkAm pfE BACpE 1.02 5.3 ... 24.50 18.20 17 22.57 +13.1 Allz24Tgt n CBH ...... 9.47 7.61 61 9.26 +16.0 Arconic ARNC .08m .4 16 23.60 15.63 7356 21.46 +27.3 BkAm pfI BACpI 1.66 6.6 ... 25.87 25.62 25.29 AllnzgDI&Cv ACV 2.00 8.3 ...q 25.31 17.51 36 24.00 +28.9 Arconic pf ARNCp 3.75 4.2 ... 90.25 80.51 3 88.30 +.3 BkAm pfL BACpL 72.50 5.5 ... 1330.98 1234.80 3 1325.08 +5.8 AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 7 25.58 +3.3 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfW BACpW 1.66 6.4 ... 26.59 25.07 46 25.75 +1.2 AllisonTrn ALSN .60 1.3 11 53.76 38.14 1058 46.88 +6.8 ArcosDor ARCO ...... 36 9.40 6.05 460 6.85 -13.3 BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 69 25.72 +1.3 Allstate ALL 2.00f 2.0 14 102.73 77.00 2088 98.00 +18.6 Arcosa n ACA ...... 35.15 22.20 414 31.02 +12.0 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 24 25.60 +6.8 ArcusBio n RCUS ...... 17.50 8.57 148 10.04 -6.8 BkAm pfA BACpA ...... 26.50 24.81 36 26.28 +4.9 Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 36 25.59 +7.3 Ardaugh n ARD .56 4.1 ... 20.53 10.09 88 13.72 +23.8 BkAm pfC BACpC ...... 26.76 25.00 79 26.27 +3.5 Allstat pfC ALLpC 1.69 6.7 ... 26.04 25.39 25.14 ArdmoreSh ASC ...... dd 8.75 4.22 343 7.35 +57.4 BkAML pfL BMLpL 1.02 4.6 ... 24.98 18.60 42 22.17 +6.0 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 14 25.56 +1.0 AresCmcl ACRE 1.32f 8.8 13 15.53 12.13 285 14.92 +14.4 BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 13 19.38 +4.3 Allstat pfE ALLpE 1.66 6.5 ... 26.47 24.93 44 25.49 +1.5 AresDyCr ARDC 1.40 9.2 ...q 16.73 13.07 59 15.27 +10.7 BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 2 19.87 +7.6 Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 7 25.86 +2.2 AresMgmt ARES 1.05e 4.8 16 23.75 18.82 21.80 -1.4 Bk of But n NTB 1.76f 4.4 11 53.63 29.43 148 39.65 +26.5 AllyFincl ALLY .68f 2.3 6 30.27 20.60 3024 29.73 +31.2 AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7 BkHawaii BOH 2.60f 3.2 16 88.92 63.64 258 81.89 +21.6 AlmadM n AAU ...... 90 .48 98 .50 -24.9 Argan AGX 1.00 2.1 12 51.95 34.90 77 48.11 +27.1 BkMont g BMO 4.00e ... 9 84.36 62.79 1441 78.62 +20.3 AlpUSQVal QVAL 1.35e 4.6 ...q 32.62 23.86 75 29.62 +18.3 ArgoGp42 ARGD 1.63 6.4 ... 25.70 24.50 4 25.58 +2.6 BigB Inv n KNAB ...... 47.78 46.60 46.77 -2.0 AlpValuIntl IVAL 1.35e 4.7 ... 33.67 24.19 32 29.00 +16.1 sArgoGpInt ARGO 1.08b 1.4 16 78.30 57.75 90 77.24 +14.9 BigB 2xIn n BNKZ ...... 47.22 46.22 46.22 AlpMoIntQ IMOM ...... q 31.18 22.44 48 25.94 +11.8 AristaNetw ANET ...... 32 331.27 187.08 853 310.46 +47.3 BigB 3xIn n BNKD ...... 45.56 39.87 0 41.62 -6.1 STOCK GLOSSARY bt cld d g BigB 2xLv n BNKO ...... 57.13 56.00 57.10 — - primary exchange listing BATS - issue has been called for redemption by company - new intraday 52-week low - dividends BigB 3xLv n BNKU ...... 60.88 50.18 60.84 +21.2 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkNYMel BK 1.12 2.3 12 58.22 43.67 6205 49.43 +5.0 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 35 25.23 +11.0 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNova g BNS 2.78 ... 8 63.27 48.34 419 54.76 +9.8 BankUtd BKU .84 2.3 12 44.97 28.05 810 36.12 +20.6 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BarHarbr s BHB .88f 3.4 12 30.95 21.25 16 26.00 +15.9 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company Br iPthCrd OIL ...... 79.22 45.28 7 64.95 +36.9 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BarFIEur FEEU ...... q 136.22 111.43 120.10 BarcFI HY FIGY ...... q 165.68 155.51 159.95 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarcSPVeq VQT ...... q 173.00 152.61 2 167.34 +8.0 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 30 20.06 +13.1 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Citi GBP n DGBP ...... 32.02 22.87 0 27.20 -11.0 BiP Cmdty DJP ...... q 25.80 20.38 166 22.45 +5.8 - C - CitEUR Dl n UEUR ...... 25.95 16.91 0 17.28 -12.7 BarcGsci36 GSP ...... q 18.39 12.73 107 15.73 +21.3 Citi EUR n DEUR ...... 33.72 22.68 11 33.02 +13.5 BrcEnEu n FLEU ...... 157.14 99.78 137.70 +26.9 C&J Eng n CJ ...... 32.08 12.35 1072 13.83 +2.4 Citi AUD n DAUD ...... 32.00 22.96 31.36 +1.0 BiPSPBWrt BWV ...... q 77.50 CTrkMH23 MLPC .89e 6.5 ...q 15.69 11.76 2 13.77 +14.3 tCitAUD Dl n UAUD ...... 25.83 17.18 1 17.13 -5.1 BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 2 20.85 +12.7 Citi JPY n DJPY ...... 26.51 20.92 25.33 +10.0 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40f ... 20 23.62 16.96 110 23.21 +26.5 CitJPY Dl n UJPY ...... 28.32 22.12 0 22.96 -10.1 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 5 27.43 19.58 389 23.53 +1.3 Citi CHF n DCHF ...... 31.17 23.51 30.94 +9.8 BiP Lead LD ...... q 51.02 40.22 43.50 +.9 CBIZ Inc CBZ ...... 23 24.38 18.45 534 19.83 +.7 CitiStratDv DIVC ...... q 36.91 29.83 36.05 +17.8 BiP Cocoa NIB ...... q 35.55 22.70 15 26.50 -5.7 CBL Asc CBL .30 26.3 ...dd 6.26 .99 8572 1.14 -40.6 Citigp pfN CpN 1.97 7.2 ... 27.70 25.90 167 27.39 +3.6 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 21.6 ... 19.85 7.03 232 8.51 -19.6 CgpVelLCrd UWT ...... 50.75 7.93 6117 21.08 +136.9 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 21.0 ... 17.94 6.68 292 7.90 -17.4 CgpVelICrd DWT ...... 19.46 4.53 12571 5.55 -65.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBOE Glb CBOE 1.24 1.2 41 115.11 87.87 511 101.04 +3.3 Citigroup C 1.80 2.6 10 75.24 48.42 13195 69.96 +34.4 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 8.1 ...q 7.68 5.97 210 7.41 +20.3 Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 20 52.41 37.45 1445 51.48 +28.6 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 72 27.85 +6.3 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.4 15 59.76 41.48 4 51.21 +16.8 Citigp pfK CpK 1.72 6.2 ... 28.04 25.34 105 27.91 +6.4 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.4 12 59.59 41.38 1299 51.13 +16.9 Citigrp pfP CpP 2.03 7.9 ... 25.68 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 111 26.43 +3.6 BarcCAPE CAPE ...... q 162.38 106.27 4 134.28 +19.5 CF Inds s CF 1.20 2.8 ...dd 56.51 37.02 2733 43.29 -.5 Citigrp pfL CpL 1.72 6.9 ... 26.28 25.15 24.95 -1.8 BiPSPMLP IMLP 1.22e 7.2 ...q 19.71 14.17 0 17.05 +15.6 CGI g GIB ...... 66.53 57.35 66.01 +7.9 CitizFincl CFG 1.28 3.6 10 43.12 27.62 5014 35.89 +20.7 Barclay BCS .15e 1.8 ... 11.82 7.07 2068 8.48 +12.5 CIT Grp CIT 1.40f 2.7 21 55.78 35.50 503 52.62 +37.5 CitizF pfD CFGpD ...... 26.49 25.37 55 26.44 +3.8 iPthNtGs GAZ ...... 67.17 34.72 1 36.00 -22.2 CKE Inc CK ...... CitizInc CIA ...... cc 8.80 6.45 46 6.72 -10.6 BiP SPVix XVZ ...... q 22.10 17.40 0 18.44 -13.3 CKX Lands CKX .12m 1.2 42 11.81 9.80 0 10.14 -1.6 CityOffce g CIO .94 ... 9 13.20 9.73 152 11.49 +12.1 Bar ef VXA ...... CMS Eng CMS 1.48 2.7 34 56.30 42.52 1891 54.98 +10.7 CityOff pfA CIOpA 1.66 6.7 ... 25.87 20.76 44 24.78 +9.9 BarcWomLd WIL ...... q 70.59 59.06 0 69.84 +18.0 CNA Fn CNA 1.40 3.1 13 51.46 41.49 221 45.64 +3.4 Civeo CVEO ...... dd 4.64 1.12 341 1.89 +32.2 Barings BBDC 2.03e 20.5 ... 10.79 8.70 154 9.90 +9.9 CNH Indl CNHI .14e 1.3 22 13.02 8.41 1330 10.79 +17.2 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 CNO Fincl CNO .40 2.4 11 22.54 13.64 909 16.39 +10.1 ClaudeR g CGR ...... 18 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 CNOOC CEO 8.52e 4.8 ... 202.38 142.94 49 179.25 +17.6 ClayGSCn GCE 1.43e 9.7 ...q 16.58 12.01 1 14.80 +13.8 BaringsCp s MCI 1.20 7.5 ...q 16.72 14.70 26 15.95 +8.5 CNX Midst CNXM 1.42e 9.2 9 21.00 13.86 197 15.44 -5.2 sCleanHarb CLH ...... cc 76.20 44.75 1125 70.90 +43.7 sBaringsPt MPV 1.08 6.9 ...q 16.45 14.21 46 15.76 +4.7 tCNX Resc CNX .04 .5 ...dd 18.37 8.92 9187 8.60 -24.7 ClearChan CCO ...... dd 6.38 4.23 115 4.78 -7.9 BarcDisab RODI ...... q 70.00 ConslCoal n CCR 2.05 11.6 7 21.13 14.58 33 17.72 +8.0 ClrBrEnTR CTR 1.35e 14.1 ...q 12.23 7.16 74 9.58 +22.8 B&N Ed n BNED .60 13.7 5 8.32 3.58 506 4.38 +9.2 CONSOL n CEIX ...... 8 48.12 29.34 407 32.69 +3.1 ClrLgCap n LRGE ...... 35.51 27.06 45 35.10 +22.6 BarnesNob BKS .60 12.5 ...dd 7.81 4.45 1848 4.79 -32.4 CPFL Eng CPL .12e .8 ... 18.17 10.36 11 15.01 +1.4 ClearEnFd CEM 1.76f 14.1 ...q 15.59 9.60 96 12.46 +19.7 Barnes B .64 1.1 18 72.70 49.06 612 56.72 +5.8 CPI Aero CVU ...... 9 11.75 5.83 39 6.17 -3.1 ClrbEOpFd EMO 1.47e 15.4 ...q 12.24 7.33 142 9.52 +21.9 Barnwell BRN ...... dd 2.95 1.22 17 1.30 -2.3 CRH Med CRHM ...... cc 4.50 2.51 172 2.99 -2.1 ClearwPpr CLW .05p ... 11 35.27 18.95 243 19.96 -18.1 BarrickGld GOLD ...... 12 14.54 11.52 22019 12.59 +6.2 CRH CRH .72e 2.2 ... 38.46 24.62 399 33.34 +26.5 ClearwEn A CWEN/A 1.19e 7.8 31 20.68 12.04 207 15.27 -9.8 tBasicEn n BAS ...... 17.43 2.50 637 2.54 -33.9 CsopChiA50 AFTY 1.17e 6.6 ...q 18.18 12.97 11 17.66 +34.7 ClearwEn C CWEN .97e 6.2 22 20.75 12.12 771 15.67 -9.2 BauschHl BHC ...... 6 28.45 17.20 3928 22.78 +23.3 Csop ChInt CNHX ...... q 29.27 23.00 28.92 +20.1 ClevCliffs CLF .20 2.1 3 13.10 7.08 10229 9.61 +25.0 Baxter s BAX .76 1.0 36 82.25 61.05 1782 75.45 +14.6 CSS Inds CSS .80 12.3 ...dd 18.49 5.68 44 6.50 -27.5 ClipRlty n CLPR .38 ...... dd 14.38 7.94 18 12.81 -2.0 BaytexE g BTE ...... dd 4.85 1.38 2318 1.90 +8.0 CTS CTS .16 .5 25 39.20 24.07 265 29.92 +15.6 Clorox CLX 3.84 2.6 24 167.70 115.00 4162 148.16 -3.9 BeazerHm BZH ...... 15 17.23 8.16 534 13.62 +43.7 CURO Gp n CURO ...... dd 32.20 8.74 206 12.39 +30.6 Cloudera n CLDR ...... dd 20.18 10.07 2452 11.00 -.5 BectDck BDX 3.08 1.3 95 265.87 208.62 938 235.65 +4.6 CVR Engy CVI 3.00 6.7 ...cc 47.67 30.46 512 44.75 +29.8 CloughGA GLV 1.44 12.9 ...q 13.20 9.41 34 11.14 +11.3 BectDk pfA BDXA ...... 67.71 54.67 47 58.60 +1.6 CVR Ptrs UAN .38e 10.7 ...dd 4.35 2.71 81 3.56 +4.7 CloughGEq GLQ 1.38 10.3 ...q 15.84 9.81 31 13.42 +23.8 Belden BDC .20 .3 11 76.39 37.79 1166 58.27 +39.5 CVS Health CVS 2.00 3.5 10 82.15 51.77 26221 57.33 -12.5 ClghGlbOp GLO 1.20 12.2 ...q 11.53 7.63 138 9.85 +19.7 Belden pfB BDCpB ...... 100.33 55.06 173 78.69 +34.9 CWA Inco n CWAI ...... 25.84 23.92 25.50 +5.4 CCFemsa KOF 1.75e 2.7 ... 69.00 54.53 124 64.21 +5.5 Belmond BEL ...... cc 25.38 10.30 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.26 25.04 CocaCola KO 1.60 3.3 92 50.84 41.45 10529 48.59 +2.6 Bemis BMS 1.28 2.2 24 58.40 40.86 516 57.58 +25.4 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.04 24.70 sCocaCEur n CCEP 1.12f 2.1 ... 53.78 37.38 1012 53.44 +16.6 BenchElec BHE .60 2.2 57 30.55 20.01 472 27.02 +27.6 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 6 21.10 +6.6 tCoeur CDE ...... 31 8.58 3.46 3673 3.42 -23.5 sBerkley s WRB ...... 18 61.44 45.91 363 61.28 CabcoJCP97 PFH 1.91 25.5 ... 12.47 5.85 0 7.49 +18.6 tCohen n COHN .80 13.5 ...dd 11.50 5.79 4 5.92 -29.8 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 9 25.04 +10.6 CabAT&T34 GYC .83 4.0 ... 25.05 19.22 0 20.74 +4.4 CohSClosed FOF 1.04 8.2 ...q 13.40 10.09 39 12.72 +14.7 Berkly pfC WRBpC ...... 26.35 21.56 5 25.89 +14.3 sCableOne n CABO 8.00 .8 40 1064.69 597.40 85 1045.69 +27.5 CohStGlbI INB 1.12 13.1 ...q 9.76 7.16 80 8.55 +14.8 Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 44 25.35 +13.1 Cabot CBT 1.32 2.9 11 67.80 39.57 390 45.39 +5.7 sCohen&Str CNS 1.44 2.9 21 50.26 32.95 216 50.10 +46.0 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 325900.00 +6.5 CabotO&G COG .36f 1.4 16 27.65 20.95 6859 25.38 +13.6 sCohStInfra UTF 1.60 6.4 ...q 25.13 18.63 212 25.07 +26.9 BerkH B BRK/B ...... 29 224.07 184.75 3764 216.71 +6.1 CACI CACI ...... 19 200.85 138.39 229 190.03 +31.9 C&SLtDP&I LDP 1.87 7.7 ...q 25.99 19.29 79 24.28 +11.3 BerkHBcp BHLB .92 3.1 13 44.25 25.77 654 29.82 +10.6 Cactus n WHD ...... 40.97 24.60 719 34.89 +27.3 C&SIncEgy MIE 1.32 13.9 ...q 11.24 6.90 64 9.49 +26.5 sBerryPlas BERY .12p ... 10 59.09 40.50 1489 58.75 +23.6 CadencB n CADE .70 3.1 11 31.44 16.13 1931 22.39 +33.4 sCohStQIR RQI .96 7.3 ...q 13.17 9.84 430 13.24 +27.8 BestBuy BBY 2.00f 2.7 23 84.37 47.72 1752 73.83 +39.4 CaledoMn n CMCL .28 4.8 ... 9.66 5.01 6 5.83 +11.0 sCohStRE RNP 1.48 7.0 ...q 20.97 16.42 142 21.00 +18.0 Best Inc n BEST ...... 13.54 3.77 1203 6.04 +47.0 Caleres CAL .28 1.1 12 41.09 22.85 564 25.75 -7.5 CohStSelPf PSF 2.06 7.4 ...q 28.62 21.74 22 27.95 +17.6 BigLots BIG 1.20 3.3 10 50.35 26.21 1162 36.79 +27.2 CalifRes rs CRC ...... dd 50.34 13.48 2885 19.56 +14.8 sCohenStTR RFI .96 7.0 ...q 13.55 10.45 112 13.73 +27.7 Biglari B BH ...... 3 217.90 111.00 17 139.01 +22.4 CalifWtr CWT .79 1.6 36 55.05 38.15 525 49.81 +4.5 Colfax CFX ...... 22 37.05 18.95 1166 29.98 +43.4 Biglari A BH/A ...... 1036.79 571.46 0 716.11 +21.9 Calix CALX ...... dd 11.30 6.00 535 7.40 -24.1 ColgPalm CL 1.72f 2.4 27 72.85 57.41 3919 71.29 +19.8 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 37 24.67 14.44 1259 17.20 +12.4 CollierC un CCH/U ...... BioRadA BIO ...... 24 345.15 220.05 114 297.08 +27.9 CallonPet CPE ...... 15 14.65 5.57 5065 7.35 +13.3 ColonCap CLNY ...... 7.18 4.55 2856 5.11 +9.2 BioRadB BIO/B ...... 80 324.25 220.93 306.49 +33.3 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 5 50.75 +.8 ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 24 24.96 +7.9 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 30 25.11 +8.5 BioceresCr BIOX ...... 7.00 4.30 1 4.55 CambrE rs CEI ...... 2.45 ColCap pfG CLNYpG 1.88 8.7 ... 24.93 17.95 8 21.50 +7.5 BiohvnPh n BHVN ...... 64.83 26.40 599 57.93 +56.7 Cambrex CBM ...... 16 69.43 33.80 522 43.07 +14.1 ColCap pfJ CLNYpJ ...... 24.00 16.75 49 20.15 +9.2 BioPhrmX BPMX ...... dd .29 .05 .07 -33.3 CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 4 37.23 +14.7 ColCap pfI CLNYpI 1.79 8.9 ... 23.99 16.96 84 20.18 +9.4 BirksGrp BGI ...... 2.35 .76 0 .96 +.6 CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 5 23.41 +8.8 ColCap pfH CLNYpH 1.78 8.8 ... 23.85 16.86 57 20.20 +9.4 tBitautoH BITA ...... 6 30.72 12.75 758 12.26 -50.5 CambGblV GVAL .54e 2.4 ...q 26.25 20.53 12 22.91 +9.1 ColNthSC n CLNC ...... dd 20.05 18.67 18.27 -3.2 BlkHillsCp BKH 2.02 2.8 21 74.77 55.07 376 72.07 +14.8 CamGblMo GMOM .56e 2.2 ...q 28.10 23.90 51 25.08 +3.2 Col BdSt n GMTB ...... BlkHCp un BKHU ...... 69.35 60.47 63.72 CambGlAss GAA .55e 2.1 ... 27.58 24.32 14 26.80 +8.0 Col Sust n ESGW ...... 30.40 22.66 26.71 +14.4 BlKnight n BKI ...... 30 56.73 42.30 2044 54.53 +21.0 CambrEmS EYLD ...... 36.67 27.24 2 31.65 +13.7 Col SusInt n ESGN ...... 30.62 22.70 0 25.85 +10.5 BlkStMin n BSM 1.48 8.2 30 19.29 15.23 107 17.98 +16.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 Col SusUS n ESGS ...... 31.05 22.85 0 28.08 +16.3 BlackBerry BB ...... dd 12.55 6.57 2674 9.07 +27.6 CambEq n CCOR ...... 27.42 24.00 4 26.95 +1.4 ColumTr ef n DIAL ...... 19.80 BlackRock BLK 13.20f 2.8 18 557.00 360.79 489 479.13 +22.0 CambTail n TAIL ...... 26.61 19.70 13 19.92 -12.9 sCol MuniI n MUST ...... 21.11 19.68 0 21.08 +3.2 Blrk22Gl n BGIO ...... 10.00 7.66 39 9.21 +10.7 CamValMom VAMO ...... q 27.50 20.26 5 20.63 -5.8 Col Bey BBRC .50e 3.0 ...q 19.20 15.35 4 16.88 +7.4 sBlkBldAm BBN 1.58 6.9 ...q 22.95 19.59 182 22.94 +9.1 CamdenPT CPT 3.20f 3.2 27 103.41 82.60 242 100.39 +14.0 ColEmxChi XCEM ...... q 27.79 23.08 1 25.77 +8.4 BlkCAIT BFZ .87 6.6 ...q 13.14 11.83 56 13.08 +9.3 Cameco g CCJ .32 ...... 13.04 9.39 3148 10.89 -4.1 ColQualDv HILO .32e 2.3 ...q 15.53 13.00 13.84 +4.3 BlkCorBd BHK .78 5.8 ...q 13.54 12.08 151 13.44 +10.2 CampSp CPB 1.40 3.7 14 43.98 32.04 1623 38.32 +16.2 Col EMCns ECON .10e .4 ...q 26.33 19.61 45 23.02 +13.0 BlkCpHiY HYT .84 7.9 ...q 10.73 8.95 312 10.59 +14.1 CampWrl n CWH .54 3.7 ... 30.09 11.01 548 14.54 +26.8 Col IndiaC INCO .03e .1 ...q 48.98 37.00 9 41.52 -6.1 sBlkCrdAllo BTZ .97 7.6 ...q 12.71 11.06 399 12.75 +14.0 Can-Fite CANF ...... 1.73 .45 772 .46 -63.5 Col IndiaInf INXX .10e .8 ...q 14.46 10.42 2 11.80 -.9 BlkDbtStr rs DSU .82 7.5 ...q 11.52 9.48 233 10.88 +11.4 CdaGoose n GOOS ...... 72.27 35.78 822 51.75 +18.4 Col IndSC SCIN .17e 1.2 ...q 20.75 12.48 1 14.48 -3.0 BlkEngyRs BGR 1.32 10.9 ...q 15.77 9.87 98 12.12 +16.0 CIBC g CM 4.49e ... 7 96.98 72.96 250 84.01 +12.7 ColumbPT CXP .80 3.5 13 25.07 18.08 413 22.65 +17.1 BlkEnhC&I CII 1.20 7.4 ...q 17.36 13.13 72 16.25 +15.4 CdnNR gs CNI 1.58e ...... 94.63 70.36 949 92.01 +24.2 ColSelTec STK .92a 4.2 ...q 23.71 15.20 40 21.72 +29.2 BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 306 8.78 +13.0 CdnNRs gs CNQ 1.50f ...... 38.20 21.85 2696 28.94 +19.9 Comcst29 CCZ 1.58e 3.4 ... 61.00 46.75 46.91 -8.6 BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 4 13.10 +.9 CP Rwy g CP 1.97 ... 16 227.53 167.48 314 223.28 +25.7 Comerica CMA 2.68f 3.5 11 101.05 63.69 1812 76.99 +12.1 BlkFltRtInc FRA .81 6.3 ...q 14.58 11.63 228 12.86 +8.1 tCannTrHl n CTST ...... 10.17 6.60 6088 6.44 -29.5 ComfrtS FIX .40f .8 33 59.83 41.14 404 52.59 +20.4 BlkFloatR BGT .70 5.5 ...q 13.83 11.26 52 12.67 +9.7 CannaeHl n CNNE ...... dd 26.00 15.87 255 25.49 +48.9 ComndSec MOC ...... dd 2.89 1.20 2.85 +1.2 BlkFL2020 BFO .37 2.6 ...q 14.54 13.94 19 14.32 +2.0 Canon CAJ ...... 34.78 26.37 451 27.47 -.5 CmclMtls CMC .48 2.8 48 24.95 15.23 850 16.88 +5.4 BlkGlbOp BOE 1.16 10.9 ...q 11.40 9.09 164 10.72 +14.4 CanopyGr n CGC ...... 59.25 25.26 5049 50.68 +88.6 CmtyBkSy CBU 1.52 2.3 20 67.07 54.46 481 65.22 +11.9 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 24 38.85 +6.6 CantelMed CMD .20e .3 33 130.92 63.47 333 69.21 -7.0 CmtyHlt CYH ...... dd 5.35 2.48 2792 3.45 +22.3 BlkIT BKT .37 6.3 ...q 5.97 5.55 115 5.94 +5.3 CapOne COF 1.60 1.7 8 101.26 69.90 2207 92.58 +22.5 CmtyHcT n CHCT 1.63f 4.5 93 37.14 25.34 145 36.29 +25.9 BlkIntlG&I BGY .59 10.5 ...q 6.08 4.78 217 5.63 +13.1 CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 24 25.65 +2.4 CBD-Pao CBD .08e .3 ... 26.81 17.91 388 24.10 +16.0 BlkIQM BKN .74a 5.1 ...q 14.49 12.72 51 14.40 +9.0 CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 47 25.88 +2.1 CompDivHd CODI 1.44 8.8 ...dd 18.35 11.60 75 16.36 +31.4 BlkLtdD BLW .95 6.4 ...q 15.09 13.00 83 14.90 +11.4 CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 31 26.19 +3.6 ComDivH pf CODIpA 1.81 8.5 ... 24.21 15.41 6 21.34 +19.6 BlkLTMu BTA .65a 5.4 ...q 12.37 10.50 48 11.97 +12.2 CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 59 25.49 +3.7 CompssMn CMP 2.88 5.2 19 71.25 38.19 577 55.47 +33.1 BlkMDMB BZM .65 4.3 ...q 13.42 13.09 12.61 -1.6 CpOne pf H COFpH ...... 26.46 23.68 24 26.27 +5.5 Compx CIX .28f 1.8 15 16.53 11.95 1 15.46 +13.6 BlkMATxE MHE .70a 5.6 ...q 13.52 12.95 12.50 -1.3 CapOne pfG COFpG ...... 25.12 20.41 68 25.10 +16.1 ComstkM rs LODE ...... 38 .12 596 .24 +80.5 BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 108 17.01 +10.7 CapSenL CSU ...... dd 11.92 3.82 390 3.95 -41.9 ComstkRs rs CRK ...... dd 12.32 4.21 177 5.96 +31.6 BlkMuIntD MUI .59a 4.2 ...q 13.92 12.30 84 13.90 +9.9 CapInv n CIC ...... 10.45 9.76 64 10.32 +3.2 ConAgra CAG .85 2.8 16 39.43 20.22 3778 30.14 +41.1 BlkMuNYInt MNE .69 5.0 ...q 13.91 12.01 3 13.87 +11.6 CapInv wt CIC/WS ...... 1.10 ConchoRes CXO .50 .5 16 163.11 93.31 3837 108.77 +5.8 sBlkMunihCA MUC .64 4.8 ...q 13.41 12.09 128 13.41 +8.8 CapriHld CPRI ...... 12 75.96 35.68 2289 43.19 +13.9 ConcdMed CCM ...... dd 4.20 2.30 1 2.53 -28.9 BlkMunHIQ MFL .86 6.6 ...q 13.17 11.78 53 12.92 +1.4 CapsteadM CMO .49 5.8 13 9.37 6.58 998 8.51 +27.6 CondHos rs CDOR 1.63e 16.9 12 11.32 6.10 6 9.64 +39.9 sBlMunhNYQ MHN .61a 4.6 ...q 13.03 11.62 61 13.12 +9.5 Capstd pfE CMOpE 1.88 7.4 ... 25.72 22.72 8 25.25 +5.5 Conduent n CNDT ...... 23.39 9.68 3014 12.76 +20.0 BlMunhNJQ MUJ .71a 5.2 ...q 13.86 12.25 23 13.72 +9.1 tCarboCer CRR ...... dd 11.86 2.63 616 2.51 -27.9 ConocoPhil COP 1.22 1.9 50 80.24 56.75 12024 62.67 +.5 BlkMunihQ MUS .81 6.7 ...q 12.59 11.09 30 12.02 +6.2 CardnlHlth CAH 1.90 4.0 ...dd 66.45 42.17 3035 47.60 +6.7 ConEd ED 2.96 3.5 18 86.23 71.12 1266 85.23 +11.5 BlkMunHQ2 MUE .82 6.7 ...q 12.45 11.28 64 12.17 +6.1 Care.com CRCM ...... 88 25.81 15.14 543 16.63 -13.9 CnsTom CTO .40 .6 7 67.02 49.23 41 61.75 +17.6 sBlMunyCAQ MCA .88 6.4 ...q 13.67 12.33 43 13.70 +8.4 sCarlisle CSL 1.60 1.1 22 141.61 92.16 240 140.15 +39.4 ConstellA STZ 3.00f 1.4 13 236.62 150.37 876 212.09 +31.9 sBlkMunyInv MYF .97 6.7 ...q 14.84 12.59 15 14.49 +14.5 CarMax KMX ...... 18 81.67 55.24 1913 78.35 +24.9 ConstellB STZ/B 2.72f 1.3 17 233.86 151.40 1 213.57 +29.7 sBlkMunyIQ MFT .85 6.3 ...q 13.43 11.83 20 13.52 +10.4 Carnival CCL 2.00 3.6 13 67.69 45.64 6672 55.82 +13.2 Constellm CSTM ...... 13.35 6.26 740 9.11 +30.3 sBlkMYMIQ MIY .83 6.0 ...q 13.54 12.15 88 13.72 +10.5 CarnUK CUK 1.80f 3.3 ... 67.54 45.17 492 54.93 +12.7 CnE pfB CMSpB 4.50 4.3 ... 104.86 96.93 0 103.50 +2.0 sBlMunyNYQ MYN .57a 4.5 ...q 12.57 11.09 55 12.62 +9.5 CarpTech CRS .80 1.6 38 61.49 32.77 316 48.92 +37.4 ContainStr TCS ...... 18 12.42 4.21 283 8.83 +85.1 BlkMunyPaQ MPA .86 6.2 ...q 13.96 12.30 43 13.81 +10.0 CarrSrv CSV .30 1.7 17 26.95 14.50 199 17.31 +11.7 Contango MCF ...... dd 7.32 2.72 56 2.94 -9.5 BlMunyQlty MQY .96 6.8 ...q 14.14 12.70 52 14.05 +8.2 Cars.cm CARS ...... 32.94 19.74 880 20.38 -5.2 ContlBldg CBPX ...... 13 39.60 23.09 241 25.71 +1.0 sBlkMuniyQ3 MYI .70 5.4 ...q 12.96 11.54 187 13.00 +7.9 Carters CRI 1.80 1.7 17 118.22 75.66 1048 104.87 +28.5 ContMatls CUO ...... dd 24.92 10.08 1 18.35 +69.8 BlkMuniast MUA .65a 4.3 ...q 15.35 12.50 47 14.99 +16.5 Carvana A n CVNA ...... 73.60 24.03 1307 70.69 +116.1 ContlRescs CLR ...... 17 71.95 35.54 3167 44.10 +9.7 BlkMu2020 BKK .47a 3.1 ...q 15.19 14.68 29 15.09 +2.2 CastleBr ROX ...... 1.42 .62 271 .67 -21.7 ConturaE n CTRA ...... 49 76.50 53.22 110 56.59 -13.9 BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 39 14.49 +8.4 CastlightH CSLT ...... dd 5.95 1.86 340 3.73 +71.9 CooTek n CTK ...... 13.30 5.40 144 10.73 +29.0 BlkMuIIQ BAF .82 6.0 ...q 14.17 12.44 31 13.80 +5.3 Catalent CTLT ...... 47 46.43 29.23 584 44.09 +41.4 CooperCo COO .06 ... 90 302.36 221.50 205 287.40 +12.9 BlkMunIIT BBF .87 6.3 ...q 14.17 11.80 35 13.87 +15.3 CatchMTim CTT .54 5.4 ...dd 13.29 6.71 324 10.08 +42.0 CooperTire CTB .42 1.4 42 35.36 22.58 765 29.49 -8.8 BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 103 13.41 +7.5 Caterpillar CAT 3.44 2.5 12 161.60 112.06 3644 138.15 +8.7 CooperStd CPS ...... 5 146.78 46.59 292 48.65 -21.7 sBlkMuIT BFK .78 5.6 ...q 13.86 11.95 95 13.87 +13.8 CatoCp CATO 1.32 9.0 14 26.88 13.04 421 14.61 +2.4 CopaHold CPA 2.60m 3.2 9 119.69 67.38 371 81.52 +3.6 BlkMuIT2 BLE .95a 7.1 ...q 14.39 13.63 13.51 -1.7 CedarF FUN 3.70 6.8 15 67.85 45.73 192 54.16 +14.5 sCopel ELP .26e 2.5 ... 10.49 4.70 317 10.28 +31.3 sBlkMuTTT BTT .86a 3.8 ...q 22.55 19.91 134 22.57 +10.0 CedarRlty CDR .20 6.3 8 5.34 2.73 602 3.17 +1.0 CoreLabs CLB 2.20 3.7 33 130.34 56.72 744 60.02 +.6 BlkMunienh MEN .73a 6.7 ...q 10.85 9.63 82 10.77 +8.8 sCedarR pfB CDRpB 1.81 7.1 ... 25.42 21.68 4 25.45 +10.4 CoreMold CMT .05 ...... 17.40 6.37 13 8.10 +13.9 BlkMunihld MHD .89a 5.6 ...q 16.38 13.89 23 15.97 +8.4 CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 75 22.70 +19.6 CorePtLd n CPLG ...... dd 28.30 10.16 994 12.58 +2.7 BlkMunihd2 MUH .81a 5.4 ...q 15.21 12.52 21 15.07 +16.3 Cel-Sci rs CVM ...... 7.50 .82 287 6.71 +133.8 Corecivic CXW 1.76f 8.3 12 26.09 17.16 366 21.13 +18.5 BlkMunvst MVF .64a 7.7 ...q 8.77 8.61 8.38 -1.9 Celanese CE 2.48f 2.3 10 119.29 82.91 1414 105.83 +17.6 CoreLogic CLGX ...... 32 55.79 31.87 849 39.93 +19.5 BlkMuniv2 MVT .88a 6.1 ...q 14.95 12.75 34 14.33 +9.7 Celestic g CLS ...... 6 12.59 6.90 973 7.17 -18.2 CorEn pfA CORRpA 1.84 7.2 ... 25.57 22.56 30 25.41 +8.1 BlkMunyAZ MZA .83 5.7 ...q 15.50 14.79 14.68 -1.3 Cellcom CEL ...... 4 7.40 3.55 4 4.14 -29.6 CorEnInf rs CORR 3.00 7.8 13q 39.46 32.52 45 38.22 +15.5 BlMunyldCA MYC .74a 5.8 ...q 13.84 12.20 45 13.47 +4.3 Cementos CPAC .50e 5.3 ... 14.11 8.96 9.50 CoreSite COR 4.40 3.9 42 117.82 82.64 397 111.65 +28.0 sBlkMuniyld MYD .80a 5.6 ...q 14.22 12.29 89 14.25 +13.8 Cemex CX .29t ...... 7.60 4.47 6494 4.58 -5.0 Corindus n CVRS ...... dd 2.54 .70 680 2.11 +151.2 sBlkMunyNJ MYJ .90 6.1 ...q 14.75 12.54 47 14.70 +13.5 Cemig pf CIG .08e 2.2 ... 3.98 1.56 3044 3.65 +2.5 CorMedix rs CRMD ...... 13.70 .86 206 7.92 BlMunQlt2 MQT .80 6.6 ...q 12.35 11.13 90 12.26 +7.3 Cemig CIG/C .08e 1.9 ... 4.99 1.55 1 4.15 +5.6 CrnstTotR CRF 3.35 27.7 ...q 15.97 9.11 300 12.08 +8.7 BlkNJMB BLJ .83a 6.1 ...q 13.97 13.48 13.61 CenovusE CVE .20 ... 7 11.47 6.15 6798 9.39 +33.6 CrnrstnStr CLM 3.40 27.6 ...q 16.01 9.31 427 12.33 +10.3 BlkNJIT BNJ .76 5.5 ...q 14.09 13.68 13.76 Centene s CNC ...... 14 74.49 45.44 7482 49.73 Corning GLW .80f 2.5 ...dd 36.56 26.11 8175 32.31 +7.0 BlkNYMB BQH .74 5.2 ...q 14.40 12.31 1 14.34 +12.1 CC MLPInf CEN 1.25 15.0 ...q 10.28 6.22 308 8.36 +22.0 CpBT JCP JBN 1.75 25.9 ... 11.27 5.31 6.75 +21.9 sBlkNYIQT BSE .69 5.4 ...q 12.88 11.84 13 12.89 +6.7 CenterPnt CNP 1.15f 3.7 22 31.42 24.99 6029 30.78 +9.0 CorpOffP OFC 1.10 3.9 14 31.01 20.04 643 27.85 +32.4 BlkNYIT BNY .83 6.2 ...q 13.51 11.70 22 13.45 +9.9 CentrPt pfB CNPpB ...... Cort1Aon27 KTN 2.05 6.5 ... 32.54 28.10 31.61 +9.3 BlkNYMu2 BFY .84 6.8 ...q 13.12 12.84 12.43 -1.6 CentElBr B EBR/B ...... 11.33 3.43 3 9.05 +26.0 CortsJCP97 KTP 1.91 25.8 ... 12.58 5.87 10 7.40 +19.7 BlkRsCmdy BCX .79 9.9 ...q 9.95 6.65 257 7.96 +12.7 CentElecBr EBR ...... 10.89 3.14 281 8.38 +32.0 CortsJCP JBR 1.75 26.8 ... 11.16 4.99 6.54 +13.2 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 164 33.77 +22.9 CnEurRusT CEE .56e 2.2 ...q 25.64 21.46 18 25.53 +16.2 CortsPE KTH 2.00 6.6 ... 35.00 29.12 4 30.50 +2.2 BlkStMT BSD .78a 5.9 ...q 13.49 11.58 15 13.25 +11.3 CFCda g CEF .01 .1 ...q 13.50 Cosan Ltd CZZ .26e 2.2 ... 13.18 6.21 510 11.86 +34.8 BlkU&Inf BUI 1.45 6.8 ...q 21.93 17.40 36 21.38 +8.2 CenPacFn CPF .92f 3.1 15 30.82 23.23 268 29.58 +21.5 Costamre CMRE .40 6.7 ... 8.39 4.20 389 5.99 +36.4 BlkVAMB BHV .83 5.4 ...q 16.76 15.79 15.33 -1.3 CentSecur CET 1.78e .7 ...q 30.20 23.54 8 29.73 +19.7 Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 0 23.16 +14.5 BlkstFltRt BSL 1.08 6.4 ...q 18.43 15.10 100 16.85 +9.9 CentrusEn LEU ...... dd 4.00 1.35 7 3.43 +103.0 Costmr pfC CMREpC 2.13 8.8 ... 26.05 18.21 18 24.15 +14.0 BlkstGSOSt BGB 1.26 8.7 ...q 16.21 13.03 226 14.48 +7.5 CentCmtys CCS ...... 8 35.50 16.35 482 25.14 +45.7 Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 16 24.54 +16.9 Blackstone BX 2.17e 5.4 16 40.75 26.88 4925 39.85 +33.7 tCntryLink CTL 1.00m 8.8 5 24.20 11.40 8711 11.36 -25.0 Cott Cp COT .24 1.6 ...cc 17.06 13.34 2209 15.24 +9.3 BlkstnMtg BXMT 2.48 7.0 8 35.79 30.62 625 35.57 +11.6 sCerdHCM n CDAY ...... 53.54 30.21 846 51.76 +50.1 Coty COTY .50 4.6 ... 17.58 5.91 29102 10.84 +65.2 BlkLSCrInc BGX 1.18 7.5 ...q 17.05 13.40 78 15.58 +13.4 Cervecer CCU .74e 2.7 ... 29.48 24.30 440 27.04 +7.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.79 25.70 25.72 BlockHR HRB 1.00 3.8 10 29.81 22.45 3295 26.45 +4.3 ChannAdv ECOM ...... dd 15.63 9.68 119 11.40 +.4 CousPrp CUZ .29f 3.0 14 10.10 7.53 5543 9.52 +20.5 BlonderT BDR ...... dd 2.20 .79 3 .92 -16.7 ChaparrE n CHAP ...... dd 19.35 4.13 184 6.88 +39.8 CovantaH CVA 1.00 5.6 ...dd 18.25 12.92 494 17.75 +32.3 BlueAprn n APRN ...... dd 4.15 .65 3853 1.05 +2.9 CharahSol n CHRA ...... dd 12.00 5.27 85 6.89 -17.5 CovrAll n COVR ...... BlueCapRe BCRH .60m 7.9 ...dd 11.85 5.30 25 7.59 +38.0 ChRvLab CRL ...... 27 149.07 102.96 407 137.36 +21.4 Crane CR 1.56 1.8 15 100.14 67.18 364 85.00 +17.8 BluegVac n BXG .60 4.0 ... 26.22 10.68 67 15.08 +16.6 ChaseCorp CCF .80f .8 27 131.70 80.51 31 95.46 -4.6 CrwfdA CRD/A .28 3.1 64 10.50 7.47 12 8.95 +.6 BlueLinx rs BXC ...... 8 46.42 19.08 94 25.01 +1.2 ChathLTr CLDT 1.32 6.6 36 22.18 17.29 452 19.98 +13.0 CrwfdB CRD/B .20 2.3 63 10.56 7.54 6 8.85 -1.7 BluerkRsd BRG 1.16 10.5 ...dd 11.41 8.19 166 11.10 +23.1 CheetahM CMCM ...... 14.26 5.37 224 6.20 +1.5 Credicp BAP 8.57e 3.6 ... 252.49 207.41 104 236.80 +6.8 BluerkRs pf BRGpA 2.06 7.8 ... 26.76 24.54 5 26.35 +4.2 Chegg CHGG ...... dd 41.69 21.38 4978 34.74 +22.2 CS FILgCG FLGE ...... q 302.18 166.60 5 269.04 +42.1 BluerkR pfD BRGpD 1.78 7.2 ... 24.85 19.52 8 24.59 +20.0 Chemed CHE 1.20f .4 26 335.99 260.03 129 321.56 +13.5 CS LgSh n CSLS ...... 27.99 BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.58 4 25.24 +5.1 Chemours n CC 1.00 2.9 9 53.25 25.17 2333 34.81 +23.4 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 217 3.16 +14.1 Boeing BA 8.22 2.2 35 446.01 292.47 2756 376.80 +16.8 CheniereEn LNG .56p ...... dd 71.03 55.09 1424 64.45 +8.9 CS InvBr n DBRT ...... 33.18 23.07 26.36 BoiseCasc BCC .36f 1.3 10 49.30 22.00 344 27.72 +16.2 ChenEnLP CQP 2.40f 5.4 ...dd 45.27 30.55 124 44.59 +23.5 CS LgBrnt n UBRT ...... 316.38 219.38 246.59 BonanzaCE BCEI ...... 3 40.38 18.41 392 24.02 +16.2 CherHMtg CHMI 1.96 11.4 4 19.35 16.30 145 17.22 -1.8 CS MthlMtg REML ...... 28.99 20.07 102 25.01 +11.1 BootBarn BOOT ...... 13 32.21 15.01 540 29.11 +70.9 ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 23.51 6 25.52 +3.4 CS MthlyP AMJL .99e ...... sBoozAllnH BAH .92f 1.6 24 59.30 38.46 637 58.65 +30.1 CherHM pfB CHMIpB ...... 25.51 24.82 2 25.40 +2.2 CSVLgNG rs UGAZ ...... q 62.90 BorgWarn BWA .68 1.7 12 53.28 32.46 1873 41.05 +18.2 ChesEng CHK ...... 5 5.60 1.71 43572 2.83 +34.8 CS MAsHi MLTI 1.30e ...... 28.35 24.86 27.52 +8.6 BostBeer SAM ...... 37 329.95 221.05 166 304.75 +26.5 ChesEn pfD CHKpD 4.50 8.1 ... 58.43 40.79 5 55.50 +31.5 CS SP mlp MLPO 1.12e 8.1 ... 15.52 11.80 13.81 +13.8 sBostProp BXP 3.80 2.8 40 139.41 107.84 953 137.92 +22.5 ChesGranW CHKR .86e 58.3 1 1.90 1.00 150 1.47 +32.4 CredSuiss CS 1.22e 9.3 ... 17.17 10.23 2848 13.18 +21.4 BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 5 25.28 +10.6 ChespkLdg CHSP 1.60 5.6 10 33.81 23.68 643 28.68 +17.8 CrSuiHiY DHY .29 11.3 ...q 2.67 1.98 252 2.55 +17.5 BostonSci BSX ...... 28 41.00 28.71 6060 36.38 +2.9 ChespkUtil CPK 1.48 1.6 26 94.87 73.55 53 91.97 +13.1 CrescPtE g CPG .12 3.3 20 9.05 2.43 4284 3.66 +21.2 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 150 11.21 +7.5 Chevron CVX 4.76 4.0 16 131.08 100.22 9921 117.81 +8.3 CrestEq rs CEQP 2.40 6.6 ...dd 40.55 26.55 204 36.43 +30.5 BowlA BWL/A .70 4.6 42 16.95 13.61 15.21 -6.1 ChiRivet CVR .88f 3.1 ... 34.90 26.80 0 28.16 -10.6 InergyM wi NRGM/WI ...... 22.72 Box Inc n BOX ...... dd 29.79 15.64 1008 20.22 +19.8 tChicos CHS .35 10.2 5 10.90 3.43 2994 3.43 -39.0 CrossAmer CAPL 2.10 11.3 ...cc 22.21 13.00 167 18.53 +30.9 BoydGm BYD .24 ... 18 39.35 18.98 1284 27.80 +33.8 Chimera rs CIM 2.00 10.5 8 19.42 16.88 1664 18.98 +6.5 CrosTim CRT 1.27e 10.5 12 15.97 10.60 8 12.12 +11.0 BradyCp BRC .85 1.8 27 49.80 35.95 441 48.19 +10.9 Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 9 25.65 +2.8 CrwnCstle CCI 4.50 3.6 93 130.60 98.85 1481 124.45 +14.6 BraemHot BHR .64 4.8 11 14.03 8.32 323 13.27 +48.6 Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 21 25.68 +.5 CrwnCst pfA CCIpA 1.72 .1 ... 1198.76 1007.84 1 1147.44 +9.0 BraeHtR pf BHRpD ...... 25.79 18.43 2 25.58 +17.3 Chimer pfD CIMpD 2.00 7.7 ... 25.96 24.78 25 25.90 +3.9 CrownHold CCK ...... 24 59.58 39.05 892 57.73 +38.9 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 38 11.79 Cryolife CRY .12 .4 99 36.05 21.35 605 30.84 +8.7 Brandyw BDN .76f 5.0 18 17.23 12.32 1723 15.31 +19.0 ChinaDEd DL .45e ... 8 9.79 6.30 2 6.52 -2.7 CrystalRk CRVP ...... dd .97 BrasilAgro LND ...... 4.52 3.30 3.92 -2.5 ChinaEAir CEA ...... 43.88 25.68 4 35.00 +27.8 CubeSmart CUBE 1.28 4.0 27 33.18 27.19 1874 32.22 +12.3 Braskem BAK .78e 3.3 ... 30.52 21.32 273 23.90 -2.3 ChinaFd CHN .55e 2.6 ...q 22.86 16.45 18 21.20 +25.5 Cubic CUB .27 .5 94 77.35 50.61 282 56.15 +4.5 BrigStrat BGG .56 4.7 ...dd 21.40 10.15 660 11.96 -8.6 ChinaGreen CGA .10e 20.6 1 1.30 .45 54 .49 -2.6 CullenFr CFR 2.84f 2.8 18 121.66 81.87 309 100.06 +13.8 BrghmMnr n MNRL ...... 21.74 20.00 209 20.35 -2.8 ChinaLife s LFC .12e .8 ... 14.67 9.85 1011 14.06 +34.0 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 10 26.13 +11.8 sBrightHrz BFAM ...... 47 129.32 91.29 279 129.43 +16.1 ChinaMble CHL 3.50e 7.4 ... 55.84 43.25 411 47.56 -.9 Culp Inc CULP .40 1.9 11 32.05 17.05 27 20.62 +9.1 BrghtSch n BEDU ...... 34 20.95 8.83 56 12.08 +31.2 ChiNBorun BORN ...... 2 1.42 .63 3 .84 +31.2 Cummins CMI 4.56 2.8 46 169.45 124.40 1325 165.47 +23.8 BrghtSph BSIG ...... 19 16.31 10.04 439 14.54 +36.1 ChOnlEd n COE ...... 12.44 5.01 1 6.00 -16.9 CurEuro FXE ...... q 116.30 110.63 111.89 Brinker EAT 1.52 3.6 13 54.14 40.29 2138 42.00 -4.5 ChinaPet SNP 3.73e 4.9 ... 105.61 69.02 98 76.00 +7.6 CurAstla FXA .62 .8 ...q 76.03 74.35 75.68 Brinks BCO .60 .8 ...dd 86.34 59.08 271 78.82 +21.9 ChinaPhH CPHI ...... dd .84 .19 448 .33 +28.4 CurBrit FXB ...... q 133.74 128.50 129.54 BrMySq BMY 1.64 3.5 15 63.69 44.30 17803 46.58 -10.4 ChinRap n XRF ...... dd 4.36 .70 357 .84 -17.4 CurrCda FXC .03e ...... q 77.41 75.70 76.11 BristowGp BRS .28 60.9 ...dd 18.91 .43 1123 .46 -81.1 ChinaSoAir ZNH .64e 1.5 ... 57.27 25.45 24 42.86 +41.2 CurrChina FXCH ...... 77.85 76.42 76.42 BritATob s BTI 2.70e 7.1 ... 55.77 30.67 1964 37.97 +19.2 ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 44 51.41 +1.3 CurJpn FXY ...... q 88.57 86.09 87.37 BrixmorP BRX 1.12 6.3 15 18.71 13.96 2277 17.83 +21.4 ChinaUni CHU .18 ...... 14.42 10.33 291 11.80 +10.7 CurSwed FXS ...... q 110.37 105.69 106.93 BroadrdgF BR 1.94 1.7 34 138.24 91.34 459 117.06 +21.6 ChiXFsh rs XNY ...... dd 6.55 CurSwiss FXF ...... q 95.50 93.42 95.00 Brookdale BKD ...... dd 10.10 5.98 3555 6.17 -7.9 ChinaYuch CYD .73e 4.5 5 23.82 12.00 27 16.33 +31.3 CurShSinga FXSG ...... q 73.59 73.33 73.59 sBrkfdAs g s BAM .64f 1.3 17 48.40 36.58 1094 47.87 +24.8 ChinZenix ZX ...... dd 1.66 1.25 1.38 CurtisWrt CW .60 .5 24 141.29 95.23 150 114.31 +11.9 BrookBus n BBU .25 .6 15 46.55 29.82 7 38.53 +26.8 Chipotle CMG ...... cc 721.21 383.20 410 688.56 +59.5 Cush Jn37 n PPLN ...... 19.85 13.19 17.01 +13.7 BrkfDtla pf DTLAp 1.91 8.8 ... 26.48 19.04 4 21.62 +4.6 sChoiceHtls CHH .86 1.0 22 84.55 66.71 519 83.87 +17.2 CushTRet rs SRV 1.08 10.5 ...q 12.58 7.90 20 10.30 +21.0 BrkGblInf INF 1.40 11.2 ...q 13.00 9.48 82 12.54 +23.8 sChubbLtd CB 2.92e 2.0 18 145.24 119.54 1931 144.23 +11.7 CushngRen SZC 1.64 10.0 ...q 19.95 12.61 18 16.36 +21.8 BrkfInfra s BIP 2.01f 4.9 31 42.54 32.26 178 41.39 +19.9 ChungTel CHT 1.29e 3.6 ... 38.20 34.02 24 36.02 +.6 CushRoy rs SRF .48 6.2 ...q 9.94 5.91 16 7.70 +19.4 BrkRlAs n RA .20p ...... 23.55 17.95 169 22.19 +16.4 sChurchDwt s CHD .91f 1.2 ... 74.98 45.50 1734 73.64 +12.0 CustomBcp CUBI ...... 8 32.34 16.72 279 22.20 +22.0 BrkfReEn BEP 2.06f 6.6 ... 32.15 24.51 118 31.36 +21.1 sChrchCap n CCC ...... 14.54 9.50 746 14.38 +50.6 CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CustBc p C CUBIpC .57p ...... 26.64 23.48 5 25.75 +3.6 BrwnBrn s BRO .32 1.0 27 32.17 25.72 1113 31.33 +13.7 ChrchC un CCC/U ...... 15.90 9.98 15.90 +57.3 CustBc pfD CUBIpD ...... 27.19 21.85 3 26.02 +9.1 BrownFA s BF/A .66f 1.3 33 57.70 44.42 31 51.54 +8.7 CienaCorp CIEN ...... dd 45.70 22.99 1748 38.37 +13.2 CustBc pfE CUBIpE ...... 26.63 22.62 2 25.96 +7.8 BrownFB s BF/B .66f 1.3 33 59.58 44.57 1248 52.15 +9.6 Cigna CI .04 ... 16 226.61 141.95 3199 162.00 -9.9 CustoBc pf F CUBIpF ...... 26.18 22.08 4 25.55 +8.2 Brunswick BC .84 1.6 14 69.82 41.92 882 51.06 +9.9 Cimarex XEC .80f 1.2 9 103.91 55.62 1505 66.88 +8.5 CynergT n CTEK ...... 5.04 3.23 22 4.75 +.2 Buckeye BPL 3.00 9.0 ...dd 42.68 25.71 479 33.50 +15.6 CincB pfB CBBpB 3.38 8.6 ... 50.90 24.63 4 39.51 +39.5 CypressEn CELP .84 11.7 10 8.50 5.36 11 7.18 +27.8 Buckle BKE 1.00a 5.5 9 29.65 16.85 619 18.26 -5.6 CinciBell rs CBB ...... 38 17.60 6.60 659 8.71 +12.0 Buenavent BVN ...... dd 17.78 11.67 1209 15.79 -2.7 Cinemark CNK 1.36f 3.2 17 43.24 33.36 766 41.85 +16.9 BldBear BBW ...... dd 9.55 3.75 80 5.51 +39.5 CinerRes CINR 2.27 9.3 10 28.44 19.66 9 24.50 +14.2 - D - BungeLt BG 2.00 3.8 23 74.69 47.26 1424 52.16 -2.4 Circor CIR .15 .4 20 52.21 19.73 238 33.74 +58.4 DCP Mid DCP 3.12 9.9 70 46.67 24.18 902 31.54 +19.1 BurlStrs BURL ...... 36 180.27 133.60 823 170.08 +4.6 Cision CISN ...... cc 18.28 10.86 550 11.89 +1.6 BylineBc n BY ...... 17 24.50 15.39 281 19.98 +19.9 CapAcIII wt CISNW ...... 1.88 CitGBP Dl n UGBP ...... 27.11 16.36 19.96 +5.9 Continued on next page CitCHF Dl n UCHF ...... 25.77 18.34 1 18.52 -17.2 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DrxSPBull s SPXL ...... q 55.95 27.27 5430 51.15 +55.5 EliLilly LLY 2.58f 2.2 ...dd 132.13 77.09 5363 118.18 +2.1 DCP Md pfB DCPpB 1.97 7.9 ... 26.34 20.04 12 24.87 +14.7 DirxEnBull ERX ...... q 43.94 12.43 2312 21.04 +38.9 Elk HiQPfd EPRF ...... 24.10 22.90 23.04 DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 10 24.75 +13.1 sDiscover DFS 1.60 2.0 10 81.99 54.36 3339 81.10 +37.5 Elkh LoVl n LVHB ...... 31.51 30.54 31.33 DGSE DGSE ...... dd .95 .37 19 .48 +3.3 Disney DIS 1.76f 1.3 18 142.37 97.68 8889 136.38 +24.4 ElkFdCm ef RCOM ...... 28.34 DHI Grp DHX ...... 9 3.54 1.25 207 3.03 +99.3 Div&Inco DNI 1.63 13.8 ...q 12.68 8.93 110 11.84 +24.2 EllingtnF EFC 1.76 10.3 10 17.51 14.69 17.08 +11.4 DHT Hldgs DHT .20f 3.7 ...dd 5.60 3.57 1080 5.42 +38.3 DrReddy RDY .29e .7 ... 42.14 28.13 119 41.75 +10.7 EllingtRM EARN 1.36 11.7 ...dd 12.14 10.14 55 11.66 +14.0 DNP Selct DNP .78 6.7 ...q 11.72 10.00 198 11.59 +11.4 DocuSec rs DSS ...... dd 1.99 .62 76 1.23 +67.8 Ellomay ELLO ...... 9.70 7.40 0 8.77 +12.1 DPW Hldg DPW ...... dd 1.50 .20 2476 .21 -89.8 DolbyLab DLB .76 1.2 67 72.05 58.17 578 64.50 +4.3 EllswthFd ECF .80e 8.1 ...q 10.58 7.59 18 9.83 +14.4 DR Horton DHI .50 1.1 11 47.02 32.39 3982 44.35 +28.0 DollarGen DG 1.28f 1.0 18 126.84 86.87 1727 123.82 +14.6 Ellswt pfA ECFpA 1.31 5.3 ... 25.06 21.44 3 24.89 +8.6 Drdgold DRD .03e 1.6 ... 2.95 1.71 49 1.90 -8.7 DomEngy D 3.67f 4.8 16 77.91 61.53 2878 77.14 +7.9 eMagin EMAN ...... dd 1.95 .51 46 .58 -43.5 DTE DTE 3.78f 3.0 22 126.07 94.25 831 124.01 +12.4 DomRes un DCUD ...... 50.42 42.50 553 50.26 +5.0 EAndinA AKO/A .68e 3.7 ... 27.03 17.17 18.16 -4.1 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 6 25.12 +11.1 DomRs76 rs DRUA ...... 251.44 23.86 75 25.10 EAndinB AKO/B .74e 3.5 ... 30.80 19.63 13 21.00 -8.0 DTE En76 n DTJ 1.34 5.3 ... 25.76 21.90 14 25.39 +11.5 Dominos DPZ 2.60 1.0 42 305.34 231.28 429 271.46 +9.5 Embraer ERJ .13e .7 ... 27.70 17.99 522 19.75 -10.8 sDTE En27 n DTW 1.31 5.1 ... 25.49 21.25 27 25.47 +14.5 Domtar g UFS 1.74 3.8 17 54.50 33.81 1201 45.59 +29.8 EmerExp n EEX .29 2.1 ... 21.56 10.76 66 13.96 +13.1 DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 34 26.46 +2.6 Donaldson DCI .76 1.4 26 59.43 40.27 191 52.89 +21.9 EmergeES EMES 2.68m ...... dd 9.30 .29 3394 .36 -76.4 DTE En un DTV ...... 56.50 49.49 110 55.20 +6.9 DonlleyRR rs RRD .12 2.9 5 8.85 3.49 1065 4.21 +6.3 EmergBio EBS ...... 30 73.89 46.93 686 52.33 -11.7 sDTF TxF DTF .84 6.1 ...q 13.63 12.25 13 13.69 +10.6 DonnlyFn n DFIN ...... 21.44 13.15 277 15.09 +7.6 EmrgBio wi EBS.WI ...... DXC Tch n DXC .76 1.2 73 96.75 49.19 969 65.84 +23.8 DorianLPG LPG ...... dd 8.80 5.26 133 7.98 +36.9 EmersonEl EMR 1.96f 2.8 23 79.70 55.39 2162 70.28 +17.6 DanaInc DAN .24 1.3 7 26.15 12.65 1579 19.14 +40.4 DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 227 20.18 +16.4 EmerR hs MSN ...... dd 1.51 1.20 0 1.22 -15.3 Danaher DHR .68f .5 39 134.50 94.59 1802 131.56 +27.6 DblLOppCr DBL 2.00a 9.9 ...q 21.35 18.05 56 20.11 +6.1 EmpOPES ESBA .34 2.2 ... 17.79 11.99 19 15.54 +9.7 Danher pfA DHRpA 1.19 .1 ... 1061.08 1007.50 5 1048.16 +4.0 DougDyn PLOW 1.09f 2.9 20 49.50 33.54 119 37.85 +5.5 EmpOP60 OGCP .34 2.2 ... 17.72 12.16 12 15.51 +5.3 Danaos DAC ...... 1 2.50 .56 75 .86 +14.0 DEmmett DEI 1.04 2.5 26 41.86 32.32 503 41.33 +21.1 EmpOP250 FISK .34 2.2 ... 17.68 13.68 15.28 +9.5 DaqoNEn DQ ...... 5 71.50 20.35 140 37.14 +58.7 Dover DOV 1.92 2.0 25 98.80 65.83 812 97.33 +37.2 EmpStRTr ESRT .34 2.2 29 17.86 13.66 525 15.49 +8.9 Darden DRI 3.00 2.6 22 124.00 84.37 1023 115.53 +15.7 DoverDG DDE ...... 3.49 1.40 2.64 -4.7 EmployH EIG .88f 2.1 15 47.97 39.10 323 42.08 +.3 DarlingIng DAR ...... 40 22.62 16.36 1560 21.46 +11.5 DoverMot DVD .08f 3.7 11 2.30 1.85 4 2.14 +13.8 EnableMid ENBL 1.27 9.0 15 19.27 12.31 411 14.11 +4.3 DaVita Inc DVA ...... 14 79.11 48.25 945 55.60 +8.0 Dow Inc n DOW .70p ...... 60.52 48.00 7644 56.13 -.2 EnbrdgEPt EEP 1.40 13.4 12 11.90 8.89 10.43 Daxor DXR .15 1.6 ... 19.95 4.30 8 9.49 +15.7 DowDuPnt DWDP .56 1.5 12 48.36 32.87 13775 37.31 +3.8 Enbridge ENB 2.28 ... 25 37.96 28.82 8509 36.83 +18.5 tDeanFoods DF .12m 7.5 12 11.14 1.63 3918 1.61 -57.7 Dry Gl24 n DCF .22f 2.4 ... 9.40 7.30 21 9.09 +18.4 EnCana g ECA .07 1.0 11 14.28 5.00 31103 6.69 +15.7 DeckrsOut DECK ...... 25 159.19 91.39 421 156.56 +22.4 DryHYSt DHF .35 11.2 ...q 3.26 2.55 216 3.10 +14.4 EncompHlth EHC 1.08 1.7 19 82.46 56.74 987 62.97 +2.1 Deere DE 3.04 1.8 17 169.99 128.32 1327 164.54 +10.3 DrMuBdInf DMB .75 5.7 ...q 13.25 11.70 56 13.20 +11.2 HlthSth wt HLS/WS ...... 57 DE EnhGlb DEX .90 9.1 ...q 11.89 8.08 31 9.91 +13.9 DryfMu DMF .54 6.5 ...q 8.48 7.47 59 8.37 +9.8 EndvSilv g EXK ...... 36 3.35 1.76 1033 2.13 -.9 DelaCO VCF .72 5.1 ...q 15.00 12.58 2 14.25 +11.7 DryStrt LEO .52 6.4 ...q 8.13 7.01 175 8.10 +12.8 EnerCre wt ENCR/WS ...... DelaDvInc DDF .62 4.5 ...q 14.39 9.63 26 13.73 +21.4 sDrySM DSM .50 6.3 ...q 7.86 6.79 204 7.94 +13.8 EnerCore n ENCR ...... DelaNatl VFL .72 5.6 ...q 13.02 11.65 16 12.96 +8.8 Dril-Quip DRQ ...... dd 58.95 26.62 513 42.72 +42.3 Energizer n ENR 1.20f 2.5 31 65.57 42.74 397 47.47 +5.1 DelaMN2 VMM .63 4.9 ...q 13.07 11.56 7 12.90 +8.7 DriveShack DS .48 9.2 14 8.06 3.55 385 5.24 +33.7 Energiz pfA ENRpA 1.88 1.8 ... 105.88 96.54 42 101.78 DelekLogis DKL 3.28f 10.1 14 35.50 26.50 27 32.57 +11.4 DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 25.92 +5.4 Engy&Exp ENXP ...... Delek DK 1.08f 3.0 16 61.57 29.51 1341 35.78 +10.1 DriveS pfC DSpC 2.01 8.0 ... 26.18 23.01 0 25.00 +4.3 EnFuel grs UUUU ...... 4.09 1.74 869 2.96 +3.9 sDell C n DELL ...... 67.50 42.02 2084 68.58 +40.3 DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 1 25.07 +2.0 EgyTrnsfr ET 1.22 8.0 18 19.19 11.68 6039 15.16 +14.8 DelphiTc n DLPH .68 3.1 5 53.78 13.18 1296 21.64 +51.1 DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 0 84.22 +10.5 EnTrfr pfE ETPpE ...... 473 24.88 DeltaAir DAL 1.40 2.4 10 61.32 45.08 5620 57.18 +14.6 DuPnt pfB DDpB 4.50 4.3 ... 106.60 95.57 1 105.00 +7.8 EnerJexR ENRJ ...... dd .21 DeltaAprl DLA ...... cc 24.99 16.11 10 24.19 +40.4 Ducomun DCO ...... 26 47.28 27.87 41 39.96 +10.0 Enerpls g ERF .12e 1.4 11 13.87 6.84 1357 8.66 +11.6 Dltsh SPX n DMRL ...... 58.64 49.62 0 56.83 +11.2 Df&PGblUt DPG 1.40 9.3 ...q 15.74 11.33 115 14.98 +26.4 EnersisAm ENIA .21e 2.4 ... 11.64 6.96 511 8.62 -3.4 Dlt SP400 n DMRM ...... 57.13 47.15 52.32 +8.4 DufPUC DUC .60 6.9 ...q 8.77 8.08 50 8.72 +6.1 EnersAm wi ENIA/WI ...... 8.16 Dlt SP600 n DMRS ...... 62.05 49.08 53.38 +5.9 DukeEngy DUK 3.71 4.1 22 91.67 71.96 2323 90.41 +4.8 EnerChile ENIC .22e 4.4 1 6.36 4.18 149 5.00 +1.0 DltshInt n DMRI ...... 56.04 44.32 1 49.09 +8.1 DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 45 24.86 +9.5 EnerSys ENS .70 1.0 25 89.83 62.37 393 68.94 -11.2 Deluxe DLX 1.20 2.7 10 71.81 36.70 234 43.95 +14.3 sDukeRlty DRE .86 2.7 25 31.15 24.67 2925 31.44 +21.4 EnLinkLLC ENLC 1.09e 9.8 9 18.40 8.90 4542 11.08 +16.8 DenburyR DNR ...... dd 6.75 1.39 19354 1.95 +14.0 Dycom DY ...... 14 117.40 41.78 685 48.77 -9.8 Ennis Inc EBF .90 4.5 14 22.98 17.36 103 20.04 +4.1 DenisnM g DNN ...... 69 .44 348 .54 +16.4 Dynagas DLNG 1.00 42.2 ... 9.20 2.16 95 2.37 -29.7 EnovaIntl ENVA ...... 15 39.00 17.85 646 26.04 +33.8 DesignBr DBI 1.00 4.4 15 34.63 20.21 1652 22.56 -8.7 Dynags pfA DLNGpA 2.25 10.7 ... 26.78 17.06 8 21.00 +1.9 EnPro NPO 1.00 1.4 41 78.31 55.48 311 72.80 +21.1 Despg.cm n DESP ...... 29.53 11.11 293 14.60 +17.6 DeutGlHI n LBF ...... 8.82 Dynags pfB DLNGpB ...... 24.72 16.00 7 20.06 +11.4 EnscoR rs ESV ...... 38.04 12.76 9158 13.23 DeutschBk DB .12e ...... 13.98 7.62 3355 8.15 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DynexCap DX .72 11.8 14 6.82 5.57 717 6.11 +6.8 Enservco ENSV ...... 1.50 .33 75 .44 +17.6 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.1 ... 27.35 25.00 2 26.28 +4.9 Entercom ETM .36 5.3 9 10.95 5.16 1948 6.82 +19.4 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.9 ... 24.88 21.98 25 24.15 +4.8 EntArk66 n EAI 1.22 4.8 ... 25.34 21.32 29 25.29 +11.4 EntArk 63 EAE 1.19 4.7 ... 26.00 21.06 5 25.29 +13.5 DeutBCT2 pf DXB 1.64 6.5 ... 25.89 22.55 39 25.31 +4.8 sEntArk 52 EAB 1.23 4.7 ... 25.71 21.61 19 25.88 +12.7 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 40 25.72 +2.8 - E - sEntergy ETR 3.64 3.8 42 96.94 75.45 1493 95.89 +11.4 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 30 25.13 +9.0 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 4 19.54 +10.5 DBCmdDS DEE ...... q 55.00 55.00 55.00 ETrMLPSht MLPS ...... q 13.35 11.93 12.22 EntgyLA52 ELJ 1.31 5.2 ... 26.08 23.11 10 25.24 +5.3 EntLA 63 ELU 1.18 4.8 ... 24.74 20.32 8 24.67 +15.0 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 ETrAlerNG MLPG 1.86e 8.3 ...q 26.11 16.50 1 22.52 +13.6 DB AgriSh ADZ ...... q 39.50 21.13 37.00 E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 629 22.10 +11.8 EntMS FtM EMP ...... 25.35 21.15 14 25.31 +14.0 ETBbgCmd DJCI ...... q 17.00 13.42 2 14.92 +5.6 EntgyNO n ENO ...... 28.45 24.00 9 25.89 +3.6 DB AgriDL DAG ...... q 3.11 1.97 2.00 -7.4 s DB AgDS AGA ...... q 24.46 ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 167 15.89 +13.5 EntgyNO 52 ENJ 1.25 5.0 ... 24.95 20.60 0 24.98 +5.6 EntgyTx64 EZT 1.41 5.4 ... 27.25 24.28 3 25.92 +4.2 DBGoldSh DGZ ...... q 15.62 13.55 5 14.53 +1.8 E-TrFood FUD ...... q 18.38 15.70 15.72 -5.2 EntProdPt EPD 1.75f 6.0 21 30.05 23.33 5587 29.10 +18.3 DBGoldDL DGP ...... q 28.95 19.71 7 22.50 -2.7 E-TrcEngy UBN ...... q 10.00 8.07 8.96 Entravisn EVC .20 7.2 28 5.68 2.56 260 2.79 -4.1 DBGoldDS DZZ ...... q 6.76 5.29 46 5.95 +2.6 E-TrcIMet UBM ...... q 18.78 17.33 17.54 EntrResc EGI ...... 48 .34 34 .35 -13.0 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 E-TracAg UAG ...... q 18.69 14.84 1 15.20 -6.0 Deut HiOp DHG .72 4.8 ...q 14.97 ETr2xBDC BDCL 3.52e 24.4 ...q 16.50 10.57 57 14.40 +24.7 Envestnet ENV ...... 85 72.39 46.57 228 69.86 +42.0 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Deut Muni KTF .84 8.0 ...q 11.16 10.93 10.52 -1.6 E-TrcCmci UCI ...... q 16.37 13.23 324 14.79 +9.5 Enviva n EVA 2.52f 7.7 ...cc 33.48 25.40 33 32.80 +18.2 Deut StMu KSM .84 8.1 ...q 10.98 10.67 10.40 -1.9 E-TrcSilv USV ...... q 22.17 17.25 0 18.33 -1.0 EnzoBio ENZ ...... dd 6.89 2.32 72 3.58 +28.8 DBXEmMkt DBEM .36e 1.6 ...q 24.64 20.35 3 23.21 +11.1 E-TrcGld UBG ...... q 34.00 29.72 1 32.11 -.4 Equifax EFX 1.56 1.3 21 138.69 88.68 652 124.47 +33.7 DBXEafeEq DBEF .95e 3.0 ...q 32.96 27.07 895 32.18 +15.3 E-TrLvstk UBC ...... q 18.18 17.91 18.15 DBXBrazEq DBBR .13e 1.1 ...q 13.58 11.89 12.06 ECA MTrI ECT .31e 16.5 5 2.15 1.42 71 1.90 +28.4 Equinor n EQNR ...... 10 24.48 19.96 746 21.76 +2.8 EquitMid n ETRN ...... 25 23.47 17.63 1130 21.13 +5.5 DBXGerEq DBGR .35e 1.3 ...q 29.08 22.59 5 27.16 +16.6 EG Comp AGEM ...... q 22.55 EquityCmw EQC 2.50e ... 32 33.77 28.48 972 31.99 +6.6 Deu HYBd n HYLB ...... 50.12 45.91 390 49.70 +6.2 EGBasMat LGEM ...... q 10.05 Dbx Tr etf DESC ...... 35.01 EG CnsGds GGEM ...... q 23.42 EqCm pfD EQCpD 1.63 6.1 ... 27.90 25.01 8 26.82 +6.2 EqCm pfE EQCpE 1.81 ...... DeutBarI n IFIX ...... 51.49 49.43 0 51.38 +3.8 EG CnsSvc VGEM ...... q 22.28 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DeuBrcIn n IGVT ...... 50.46 48.64 0 50.20 +2.4 EG Fincl FGEM ...... q 20.32 sEqtyLfPrp ELS 2.45 2.1 37 117.34 85.97 406 117.30 +20.8 DbXR1KECo DEUS ...... q 34.16 27.09 24 33.35 +16.3 EG HltCre HGEM ...... q 23.77 sEqtyRsd EQR 2.27f 3.0 48 77.64 59.29 1244 76.52 +15.9 DeutEmCo DEMG ...... 28.69 22.72 24.63 +6.3 EG Tech QGEM ...... q 21.71 tEquusTR EQS ...... 21q 2.42 1.67 4 1.71 -12.8 DBXJapnEq DBJP .91e 2.2 ...q 45.17 35.14 145 40.49 +11.5 EG MetMn EMT ...... q 9.98 EraGroup ERA ...... 5 14.23 8.11 172 9.01 +3.1 DbXDvxEU DEEF ...... q 30.68 24.37 4 27.66 +10.5 EG Energy OGEM ...... q 22.23 Eros Intl EROS ...... 26 14.85 6.94 322 8.51 +2.7 Deut 300Ch ASHX .74p ...... q 22.28 15.62 24 20.58 +29.8 EG Utils UGEM ...... q 15.87 sEscoTech ESE .32 .4 20 75.34 54.35 213 74.79 +13.5 DbxItalyHE DBIT .22p ...... q 24.44 18.12 21.18 +15.6 EG Telecm TGEM ...... q 19.72 DeutSthE n DBSE ...... ELF Inc n ELF ...... cc 20.75 6.71 698 12.83 +48.2 Espey ESP 1.00 4.0 ... 32.55 23.61 0 24.95 +.1 sEMCOR EME .32 .4 25 84.61 57.29 318 81.94 +37.3 sEssent ESNT ...... 10 47.94 31.08 544 47.29 +38.4 Deut Austrl n DBAU ...... s DbxEafeSC DBES .26p ...... q 31.05 28.92 30.25 EMX Roy g EMX ...... 1.47 .83 69 1.16 +2.3 EssentPr n EPRT ...... 83 20.78 13.05 407 20.63 +49.1 EssexPT ESS 7.80f 2.7 50 294.61 226.22 368 283.68 +15.7 DbxAllWHiD HDAW .27e ...... q 26.72 21.68 2 24.77 +11.2 ENI E 1.29e 3.8 ...dd 40.15 29.75 71 33.53 +6.4 sEsteeLdr EL 1.72 1.0 56 173.21 121.47 3355 170.30 +30.9 DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 39 23.13 +12.1 EOG Rescs EOG .88 1.0 ...dd 133.53 82.04 5141 91.89 +5.4 EtfSilver SIVR ...... q 16.83 13.58 14.22 DbxNikk400 JPN ...... q 30.17 23.89 5 26.82 +8.5 EP Energy EPE ...... dd 3.50 .21 699 .26 -62.1 sEPAM Sys EPAM ...... 42 179.93 104.77 262 178.02 +53.5 EthanAl ETH .76 3.5 17 25.55 16.90 707 21.82 +24.0 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.4 24 79.51 54.60 501 79.39 +24.0 Etrac2xMtg MORL 3.31e 22.2 ...q 16.91 11.40 358 14.91 +17.3 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 33.17 24.14 4 32.84 +22.1 Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 3 70.18 +23.8 Etr2xHomb HOML ...... q 52.00 20.45 0 40.57 +67.1 DeuMunInf RVNU .71 2.6 ...q 27.34 25.55 22 27.29 +3.9 EPR pfE EPRpE 2.25 5.9 ... 38.48 33.54 3 38.40 +12.9 s EtrCrdOil n OILX ...... 45.74 26.50 0 37.89 +36.8 DBX EMBd EMIH .99e 4.2 ...q 24.81 22.50 23.59 +3.8 EPR Pr pfG EPRpG 1.44 5.9 ... 24.56 20.36 5 24.49 +17.2 EtHiDLwV HDLV 2.57e 9.4 ... 28.55 20.43 2 27.32 +22.8 DBX IGBd IGIH .77 3.3 ...q 24.49 20.99 23.51 +4.6 EQT Corp EQT .12 .6 ...dd 31.25 16.29 3083 20.08 +6.3 Etr2xSPX SPLX ...... q 58.69 50.93 57.63 DBXHYCpB HYIH 1.20 5.3 ...q 23.58 20.78 0 22.49 +5.6 EQT Mid EQM 4.48e 9.7 9 59.62 38.24 414 46.15 +6.7 Etr2xCEFd CEFL 2.88 19.8 ...q 16.19 10.86 99 14.58 +22.1 DBXChiSC ASHS ...... q 35.10 21.20 21 28.66 +28.3 ETF SITRis RISE ...... q 25.50 23.36 23.78 -1.3 EtrcDvsHi DVHL 2.85e 15.8 ...q 20.54 14.51 1 18.03 +15.6 DBXHrvChi CN .30e .9 ...q 39.30 27.72 2 35.07 +23.6 ETF JrSil SILJ ...... q 11.66 7.42 69 8.04 DBXMexHd DBMX 4.12e 15.7 ...q 18.59 17.69 17.75 ETF Cyber HACK ...... q 41.99 31.56 129 41.26 +22.4 EtrWFxEn LMLP 1.90e 12.0 ... 18.20 9.24 13 15.83 +51.4 EtracReit LRET 2.00e 7.6 ...q 27.25 18.85 12 26.19 +25.0 DBXSKorH DBKO .03p ...... q 32.10 24.77 27.74 +9.0 ETF BigD BIGD ...... q 27.78 s UBS VlHdg XIVH ...... 16.50 13.10 15.28 DBXAWxUS DBAW 1.33e 3.1 ...q 28.50 23.61 5 27.93 +15.3 ETF MobP IPAY .19e ...... q 44.89 32.40 64 44.32 +26.8 VelShSP46 BSWN ...... 11.09 10.58 10.69 DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 1 27.95 +10.3 ETF M AlH MJ ...... 45.40 23.01 511 35.48 +42.3 UBS VlVIX LSVX ...... 15.37 14.54 14.88 DBXEurHgd DBEU .65e 2.2 ...q 29.80 24.43 168 29.39 +16.8 ETF M Vid GAMR ...... 55.00 37.02 7 45.04 +15.8 Etr EnhGl FIHD ...... 177.68 82.78 20 173.90 +22.9 DBXUKHdg DBUK .89e 4.1 ...q 22.49 18.89 21.82 +12.4 ETF Drone IFLY ...... 39.57 27.52 1 35.26 +20.1 FI EnhEu n FIEE ...... 178.00 108.87 1 160.19 +28.8 DBXHvChiA ASHR .29e ...... q 31.03 21.51 2742 28.86 +31.6 ETF AIPw n AIEQ ...... 29.90 20.35 42 26.66 +22.2 Etr SP MLP MLPZ .06p ...... 47.00 23.88 1 33.01 +24.3 DevonE DVN .32 1.0 20 46.54 20.37 13690 31.84 +41.3 ETF MgT ef WSKY ...... 33.57 32.00 32.31 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 Etr MLP In MLPQ .08p ...... 40.70 20.08 50 28.19 +20.8 EtrAlerTRt AMUB .36p ...... q 19.27 13.48 16.24 +16.2 sDiageo DEO 3.20e 1.9 ... 168.73 131.43 306 167.16 +17.9 BlStIsrTc n ITEQ ...... 38.71 29.62 5 38.20 +21.5 DiamOffsh DO .50 5.3 15 21.92 8.78 4486 9.44 ETF Clim ETHO ...... q 39.00 29.99 20 38.38 +19.9 EtrAlerInf MLPB .99e ...... q 25.02 21.23 22.26 -5.9 EtrBCmdty UCIB ...... q 16.21 13.59 15.11 +.6 DiamShp n DSSI ...... 13.65 9.60 129 13.15 +26.4 ETFAlpAlt ALFA ...... q 53.10 39.69 1 52.30 +23.7 EtrWFBsD BDCZ .91e ...... q 20.92 17.69 0 19.82 +12.0 DiamRk DRH .50 4.6 15 12.99 8.70 4147 10.93 +20.4 FundStab n DSTL ...... 27.42 21.71 16 27.06 +18.3 s Etr2xLevLg LBDC 2.89e 20.2 ...q 17.53 10.48 14.31 +22.8 DianaShip DSX ...... dd 5.16 2.41 212 3.22 +1.3 ChngFnDvr CHGX ...... 21.35 17.01 3 21.27 +20.5 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 193 14.13 +12.4 DianaS pfB DSXpB 2.22 9.1 ... 25.80 20.25 8 24.30 +4.2 ETF EmM n EEMD ...... 25.64 21.14 0 22.47 +5.2 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.00 25.39 ETF spx H n SPDV ...... 28.07 22.53 4 26.24 +11.0 EtrSCHiDv SMHD 3.06e 21.1 ...q 20.96 11.90 26 14.49 +10.3 Euronav n EURN 2.41e ...... dd 10.10 6.77 271 9.35 +34.9 DicksSptg DKS 1.10f 3.1 11 41.21 29.69 1910 35.88 +15.0 ETF AptF n FTVA ...... 29.73 23.17 57 26.98 +14.0 EuroEqFd EEA .17e 1.9 ...q 9.96 7.45 18 8.96 +15.9 Diebold DBD .40 4.5 10 16.18 2.41 5135 8.95 +259.4 ETF GOP n MAGA ...... 28.97 21.93 1 27.27 +17.1 EvansBc EVBN 1.04f 2.9 12 49.23 30.61 5 35.95 +10.6 DigitalRlt DLR 4.32f 3.7 56 125.10 100.05 1407 117.64 +10.4 NtDUSEq ef MXDU ...... 29.80 23.91 9 28.41 +14.6 Eventbr n EB ...... 40.25 19.04 2134 24.15 -13.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 10 25.19 +7.3 NtRkBsInt ef RBIN ...... 27.90 22.66 24.83 +9.1 Evercore EVR 2.32f 2.4 22 117.49 64.37 276 94.78 +32.4 DigtlR pfH DLRpH 1.84 7.4 ... 26.49 25.04 24.94 -1.1 RsBsUSE ef RBUS ...... 29.53 24.05 0 27.85 +14.1 sEverestRe RE 5.60 2.4 9 237.26 201.09 294 236.46 +8.6 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 ETF RvCp n RVRS ...... 17.15 13.52 2 16.86 +19.5 Evergy EVRG 1.60 2.8 25 61.10 50.89 1658 57.43 +1.2 DigitRlt pfJ DLRpJ ...... 24.83 19.98 16 24.74 +18.1 ETF BrVl n BVAL ...... 16.56 13.90 1 16.39 +15.9 EveriHldgs EVRI ...... dd 10.69 4.76 735 10.28 +99.6 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 24 26.06 +2.3 ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 58 32.55 +8.2 EversrceE ES 2.14 3.0 23 72.26 52.76 1645 71.13 +9.4 Dillards DDS .40 .6 7 98.75 55.73 203 66.75 +10.7 GlGoGld n GOAU ...... 13.64 9.95 4 11.70 +2.5 Evertec EVTC .40 1.3 23 31.63 18.05 1027 30.35 +5.7 Dillard38 DDT 1.88 7.0 ... 29.08 25.21 14 26.93 +5.3 ETF OCIO n OCIO ...... 27.19 23.76 0 26.48 +10.4 EvolentH n EVH ...... dd 29.05 12.09 577 13.56 -32.0 DineEquity DIN 2.76f 3.3 6 101.18 61.89 1737 84.79 +25.9 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolPetrol EPM .40 5.8 12 12.83 6.17 138 6.95 +1.9 DiploPhm DPLO ...... cc 28.74 4.99 739 5.50 -59.1 PremisCap TCTL ...... 31.39 27.71 2 30.58 +6.8 Dir SilMBl n SHNY ...... 8.56 4.26 5.00 AmCusSat ACSI ...... 30.55 EvoquaWt n AQUA ...... dd 22.25 7.92 675 13.62 +41.9 ExantasCap XAN .80f 7.2 ...dd 12.09 9.63 182 11.04 +10.2 tDirBrCm n COM ...... 26.10 23.91 3 23.82 -.7 AptBehMo BEMO ...... 37.30 27.59 15 29.45 +4.3 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DirChInt n CWEB ...... 61.93 17.34 99 30.28 +61.9 EtfAlphacln ALFI ...... q 26.05 24.31 25.14 Dir CnSt n SPLZ ...... EtfUSGblJ JETS ...... q 33.42 26.46 16 31.12 +11.6 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.60 25.96 Dirx Euro n EUXL ...... 27.28 11.75 14 19.31 +47.6 ETF Master HIPS 1.29 7.7 ...q 16.80 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 25 17.93 +11.8 DirxAero n DFEN ...... 64.50 23.89 88 51.16 +72.5 EtfInfcMLP AMZA 2.08 36.0 ...q 8.18 4.71 1104 5.78 +15.1 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 88 41.24 +26.7 DrxTrnBl n TPOR ...... 41.40 15.36 26 28.38 +50.5 ETF BioPr n BBP ...... 46.80 31.02 3 41.35 +18.5 DxEmMkt n EMBU ...... 21.95 19.37 20.59 ETF ClinT n BBC ...... 35.86 20.22 5 27.31 +17.6 Ber Gl Rs n BRGL ...... 27.41 21.53 25.85 +20.4 Dir UtBr n UTLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 12 24.46 +10.4 Ber US Rs n BERN ...... 30.06 22.88 28.88 +25.7 ExTTactUS HTUS ...... q 27.83 20.53 19 24.57 +9.5 DirxUtil n UTSL ...... 36.47 20.53 26 34.47 +30.1 EtfNwfMSec NFLT 1.13e 4.7 ...q 24.54 22.19 13 24.26 +3.5 ETF IndExp TETF ...... 21.31 15.00 2 18.97 +18.1 DirxInds n DUSL ...... 40.41 16.33 4 33.48 +71.6 EtfReavUt UTES ...... q 30.97 ExTrGldE GHE ...... 26.95 DirxMex n MEXX ...... 23.55 7.39 46 12.25 +27.6 Etf VirtEM EMEM ...... 25.42 20.50 22.66 +8.6 ExTGldSP GHS 1.33e 4.0 ... 33.70 31.83 33.63 DrxRBkBr rs WDRW ...... q 57.90 19.69 3 26.38 -44.7 Virt GlFc ef VGFO ...... 27.82 ETEMeCmc EMQQ .02p ...... q 39.44 25.90 119 34.21 +28.1 DxRsaBr rs RUSS ...... q 24.43 12.35 178 13.54 -33.8 ETF PrMtl GLTR ...... q 64.96 56.32 58.71 Exelon EXC 1.45 2.9 20 51.03 39.11 5480 50.29 +11.5 DxSOXBr rs SOXS ...... q 17.18 4.26 9212 4.78 -63.8 ETFS Com BCI ...... 25.95 22.35 23.92 Express EXPR ...... 11 11.69 3.48 2081 3.77 -26.2 DxGBull rs NUGT ...... q 27.60 10.56 15948 14.90 -14.9 ETFS Comd BCD ...... 28.39 24.71 25.75 Exterran n EXTN ...... 22 30.94 13.95 447 14.22 -19.7 DrGMBll rs JNUG .09e 1.3 ...q 16.04 6.13 28608 7.12 -22.7 ETFS EnCm BEF ...... 29.64 27.19 29.64 sExtraSpce EXR 3.44 3.2 26 104.43 83.70 1650 105.99 +17.1 tDirSPX Br SPDN ...... 34.21 27.05 1 27.25 -14.4 ETFSGold SGOL ...... q 128.14 113.30 115.06 ExxonMbl XOM 3.48f 4.4 18 87.36 64.65 13613 78.67 +15.4 DxGlMBr rs JDST ...... q 95.14 30.60 1107 50.64 +.7 ETF Pall PALL ...... q 103.51 79.61 102.11 tDirSPBear s SPXS ...... q 38.49 18.54 6203 19.04 -38.2 ETF Plat PPLT ...... q 88.25 71.92 77.37 Dir7-10TBr TYNS ...... q 30.07 27.37 27.70 -2.7 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 10 7.82 +7.1 - F - DrxDlySpxB LLSP .10p ...... q 40.65 30.45 8 40.01 +22.5 EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 9 15.55 +23.2 DxChiABear CHAD ...... q 41.12 27.52 36 29.23 -26.5 EagleMat EXP .40 .4 21 115.75 57.00 443 89.49 +46.6 FB Finl n FBK .32 .9 14 44.69 30.33 76 36.63 +4.6 DrxNGBear rs GASX ...... q 79.35 14.90 44 32.53 -38.8 EaglePtCr ECC .80 4.7 ... 18.87 12.16 186 17.10 +20.3 FBL Fn FFG 1.92f 3.1 14 85.70 59.61 17 62.66 -4.6 DxSPOGBr rs DRIP ...... q 26.17 4.88 5180 10.12 -42.5 EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 2 25.59 +1.0 FCB Fin FCB ...... 11 62.95 31.52 33.58 DrxRBkBull DPST ...... q 95.50 26.38 261 48.77 +56.9 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg n FG .01p ...... 9.64 5.93 604 8.41 +26.3 DirDGlBr rs DUST ...... q 48.79 15.75 8756 23.20 +1.5 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 2 26.19 +3.2 FGL Hld wt FG/WS ...... 1.48 DxSPXBll s SPUU ...... q 59.33 36.47 6 55.78 +37.5 EagleP27 n ECCY ...... 26.75 23.90 1 25.75 +4.6 FMC Corp FMC 1.60 2.1 15 81.80 60.10 1644 76.98 +20.1 DxEuFnBl EUFL ...... 45.04 22.42 0 30.89 +29.2 Earthstone ESTE ...... 20 11.00 4.21 170 6.29 +39.2 FNBCp PA FNB .48 4.0 11 14.19 9.35 2423 12.03 +22.3 DirGlMin n MELT ...... 24.48 EastGvP n DEA 1.04 5.8 47 21.49 15.16 664 18.08 +15.3 FNB FL pfE FNBpE ...... 29.80 24.42 10 28.02 +8.1 EstANG wd NGT/WD ...... FTFQAntiB BTAL ...... q 23.38 18.69 82 21.35 -3.4 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 48.54 +36.0 s Drx EurF n EUFS ...... Eastgrp EGP 2.88 2.5 50 115.23 87.69 385 115.00 +25.4 FTFQMom MOM ...... q 30.48 23.12 1 23.82 -3.6 DxHiYldBr HYDD ...... 21.11 16.75 9 16.81 -16.2 EastChem EMN 2.48f 3.2 11 110.17 67.40 1238 78.55 +7.4 FTFQuSize SIZ ...... q 20.44 18.56 18.86 +.9 sDrNsd100 rs QQQE ...... q 50.34 38.25 13 49.79 +22.8 EastCh wt EMN/WS ...... 55 FTFQValu CHEP ...... q 24.74 21.10 21.24 -1.1 DrxDlySCB LLSC .10p ...... q 43.77 29.71 40 36.48 +19.5 EKodak wt KODK/WS ...... 1.15 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 24.12 +4.6 Dir TcBr n TECZ ...... EKodk wtA KODK/WS/A ...... 91 FqfOAsiaDv OASI .43e ...... q 29.68 28.47 28.47 Dir FnBr n FAZZ ...... EKodak KODK ...... dd 6.40 2.20 157 2.45 -3.9 FqfOEurDiv OEUR .15e ...... q 25.05 23.41 23.50 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84f 3.5 19 89.46 64.46 3522 81.91 +19.3 FQFO USDv OUSA .20e ...... 31.38 29.40 30.51 Drx Eng n ERYY ...... EatVn 22 n EFL ...... 9.77 8.18 77 9.42 +10.0 FS KKR FSK .76 12.1 8 8.24 5.32 1209 6.30 +17.5 EatV HiIn21 EHT .60 6.1 ... 10.01 8.80 55 9.86 +10.5 FTE Net n FTNW ...... 24.05 .91 61 1.35 -42.3 DrX EuEq n EURZ ...... 24.18 s DxRusBll s RUSL ...... q 49.20 27.23 123 40.70 +36.5 EV CAMu EVM .68 6.4 ...q 10.73 9.66 35 10.72 +8.3 FTI Cnslt FCN ...... 36 86.48 55.90 378 83.33 +25.0 DiEurBll3x EURL .14e .5 ...q 39.34 18.05 23 28.74 +43.7 EVCAMu2 EIA .62 6.1 ...q 10.96 9.90 10.18 FTS Intl n FTSI ...... 43 22.60 5.96 257 10.25 +44.2 DrxEMBll rs EDC ...... q 121.57 55.46 272 82.72 +31.7 EVCAMu CEV .71 5.8 ...q 12.34 10.70 10 12.14 +9.7 Fabrinet FN ...... 25 61.58 27.69 512 59.82 +16.6 Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 8 13.63 +15.0 EatnVan EV 1.40 3.4 13 58.54 32.28 684 41.40 +17.7 FactsetR FDS 2.56 .9 32 276.32 184.48 260 272.02 +35.9 DxLatBll s LBJ ...... q 38.49 16.70 26 21.64 +12.1 EV EnEq EOI 1.04 6.9 ...q 16.46 11.40 64 15.02 +16.0 FairIsaac FICO .08 ... 54 287.29 169.75 360 270.90 +44.9 DirTotBBr SAGG ...... q 32.50 30.02 30.97 -1.9 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 92 16.96 +15.6 FairmSant FMSA ...... 35 6.39 5.34 5.63 DxBrzBull s BRZU ...... q 44.59 14.27 1581 26.97 +8.0 EV FltRt EFT .91 6.7 ...q 15.14 12.29 74 13.71 +8.3 FangHldg SFUN .20e 13.2 1 5.69 1.18 420 1.51 +5.6 DxBiotBll rs LABU ...... q 116.12 24.00 2761 45.86 +39.6 EVFltRtIP EFF 1.13 7.4 ...q 16.92 13.89 27 15.28 +7.5 FarPtAc un FPAC/U ...... 10.55 9.34 2 10.49 +4.0 DxIndiBll rs INDL ...... q 93.30 45.45 14 76.74 +14.6 EV LtdDur EVV 1.22 9.5 ...q 13.05 11.28 144 12.80 +7.4 Farfetch n FTCH ...... 32.40 15.98 2211 24.80 +40.0 DxNGBll rs GASL ...... q 27.79 4.08 1067 6.42 +25.1 EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 Farmland FPI .20m 3.1 59 9.19 4.45 107 6.47 +42.5 DrDevMBr DPK ...... q 20.23 11.13 2 12.60 -30.7 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 Farmln pfB FPIpB 1.50 6.3 ... 25.20 17.30 18 23.74 +28.3 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FedExCp FDX 2.60 1.4 10 266.67 150.94 1432 185.62 +15.1 DxSPOGBl s GUSH ...... q 47.55 5.90 8035 10.00 +28.2 s DxREBear DRV ...... q 12.73 6.63 213 6.88 -37.2 EVMuniBd EIM .77 6.1 ...q 12.48 10.90 271 12.48 +10.5 FedAgric AGM 2.80f 3.6 ... 99.11 55.64 39 77.37 +28.0 Dir HltBr n SICK ...... EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 FdAgricA AGM/A 2.80f 4.0 21 87.76 53.95 70.70 +24.1 EVMunTT ETX .85 4.1 ...q 20.98 17.98 13 20.64 +8.1 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 0 25.88 +5.2 Dir20yrTBr TYBS ...... q 22.00 19.41 6 19.80 -2.4 s DrxFtseEm LLEM .47p ...... q 23.59 EV MuIT EVN .85 7.0 ...q 12.23 10.74 108 12.21 +8.0 FAgMt pfB AGMpB 1.72 6.7 ... 27.44 25.54 3 25.86 DrxJpBull JPNL ...... q 79.54 38.57 1 52.54 +23.6 EV NMuOp EOT 1.03 4.6 ...q 22.97 18.35 46 22.50 +21.1 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 1 27.00 +14.0 DxEnBear rs ERY ...... q 54.00 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FedRlty FRT 4.08 3.0 23 139.29 113.25 317 133.84 +13.4 DxEMBear EDZ ...... q 8.27 EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 FedRlt pfC FRTpC 1.25 5.2 ... 25.01 20.51 60 24.10 +15.6 EV NYMu ENX .72 6.0 ...q 12.00 10.57 25 11.99 +9.0 FedSignl FSS .32 1.1 27 29.00 18.59 711 28.51 +43.3 DxEMBear rs EDZ/WI ...... q s DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu EVY .74 5.8 ...q 12.64 11.12 12 12.82 +11.6 FedInvst FII 1.08 3.4 14 33.77 22.06 755 31.35 +18.1 DrxPhMd n PILL ...... 27.35 EVRiskMgd ETJ 1.12 11.7 ...q 10.06 7.76 194 9.50 +17.0 FedPMu FMN .88 6.5 ...q 13.78 12.11 26 13.56 +10.5 Dir CySc n HAKK ...... EV SrFlt EFR .95 7.1 ...q 14.87 12.01 120 13.39 +6.7 Ferrari n RACE 1.03 .8 ... 149.85 93.85 165 134.60 +35.4 DrxSKBull KORU ...... q 59.96 22.03 29 25.97 +4.9 EV SrInc EVF .42 6.6 ...q 6.80 5.67 140 6.37 +6.2 Ferrellgs FGP .40 32.0 ...dd 3.94 .53 101 1.25 +133.6 DxSCBear rs TZA ...... q 18.69 7.80 11853 9.17 -39.8 EVShDur EVG 1.08 8.3 ...q 13.62 11.85 77 13.06 +4.9 Ferro FOE ...... 13 23.88 14.59 1464 16.50 +5.2 tDxFnBr rs FAZ ...... q 16.99 7.82 1938 8.02 -40.9 EVTxABdO EXD 1.16 12.0 ...q 9.99 8.24 64 9.63 +13.0 FiatChrys FCAU ...... 23.29 14.01 3262 15.10 +4.4 Dx HmSu n CLAW ...... EV TxAd EVT 1.74 7.3 ...q 24.91 17.45 179 23.87 +25.7 FidCorpBd FCOR 1.58 3.1 ...q 50.90 46.30 19 50.21 +5.4 EV TxAG ETG 1.23 7.6 ...q 18.04 12.39 137 16.14 +19.2 FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 43 50.07 +1.4 DrxHmbBull NAIL ...... q 69.38 20.41 62 46.17 +92.7 s Dx30TBear TMV ...... q 23.70 15.93 1120 16.86 -7.5 EV TxAOp ETO 2.16 8.8 ...q 26.20 17.25 22 24.58 +31.0 FidTotBd FBND 1.20e 2.4 ...q 50.09 47.89 85 49.97 +3.0 EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 285 12.06 +18.2 FidCnsDis FDIS .40e .9 ...q 46.56 35.37 61 45.74 +19.4 DxFnBull s FAS ...... q 78.35 36.73 1058 72.48 +61.9 s DxBiotBea rs LABD ...... q 37.40 EVTxMGlo EXG .98 11.7 ...q 9.75 7.00 472 8.32 +11.5 FidCnsStpl FSTA .87e 2.5 ... 34.71 29.04 65 34.32 +12.5 DrxTcBr rs TECS ...... q 31.35 EVTxBWIn ETB 1.30 8.1 ...q 16.97 12.30 35 16.03 +19.2 FidEnergy FENY .53e 3.0 ...q 22.21 14.51 214 17.66 +13.1 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 9 39.77 +18.2 EVTxGBW ETW 1.17 11.7 ...q 12.38 8.60 239 9.96 +4.5 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 173 40.38 +16.8 EVTxBWOp ETV 1.33 8.6 ...q 16.39 12.38 160 15.41 +14.3 FidSmMd n FSMD ...... 25.70 24.00 5 25.25 +1.4 DxMCBr rs MIDZ ...... q 21.32 9.97 3 10.56 -39.9 s DxChiBr rs YANG ...... q 51.00 Ecolab ECL 1.84 1.0 39 186.34 135.77 977 182.38 +23.8 FidTarInt n FDEV ...... 25.48 24.73 3 25.34 +1.4 Drx300Chin CHAU ...... q 29.21 13.90 627 24.17 +67.4 Ecopetrol EC .16e .9 ... 27.96 15.25 479 18.07 +13.8 FidTarEm n FDEM ...... 25.87 24.24 4 25.21 +1.4 DxHcrBll s CURE ...... q 68.58 38.98 137 50.18 +5.4 Edenor EDN ...... 55.39 15.37 40 17.30 -36.1 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 422 43.08 +4.3 DxTcBull s TECL ...... q 173.50 68.96 343 164.57 +93.6 Edgewell EPC ...... 21 59.16 35.85 307 40.11 +7.4 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 79 39.62 +20.9 DxRetlBll s RETL ...... q 53.31 18.90 11 29.49 +27.3 EdisonInt EIX 2.45 4.1 13 71.00 45.50 3976 60.29 +6.2 Fid Val n FVAL ...... 35.47 28.05 18 34.50 +16.1 EdwLfSci s EW ...... 58 197.86 127.29 917 175.39 +14.5 sFid Qual n FQAL ...... 35.06 28.26 27 34.75 +16.2 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 859 183.44 +120.2 s s Dir30TrBul s TMF ...... q 21.78 15.17 1143 20.45 +5.6 8x8 Inc EGHT ...... dd 23.99 15.13 1814 23.41 +29.8 FidInfoTch FTEC .42e .7 ...q 63.55 45.74 308 62.88 +27.7 ElPasoEl EE 1.44 2.4 26 64.35 47.99 307 60.12 +19.9 Fid Moment FDMO ...... 35.68 27.71 15 34.75 +17.2 Dir10TrBear TYO ...... q 16.13 12.60 2 13.01 -5.9 s Dx10yTBull TYD ...... q 46.87 37.70 2 45.22 +3.5 ElPasE pf EPpC 2.38 4.7 ... 54.67 39.76 3 50.75 +21.6 Fid LowVol FDLO ...... 34.91 28.31 94 34.63 +15.4 DxMCBull s MIDU ...... q 55.74 23.75 30 44.00 +56.9 ElancoAn n ELAN ...... cc 37.61 28.00 2200 31.44 -.3 Fid RisR n FDRR ...... 32.80 27.06 60 32.50 +13.3 DrxREBull s DRN ...... q 26.45 14.61 39 25.15 +51.1 EldrGld g rs EGO ...... 8 6.05 2.52 1665 4.11 +41.7 Fid CoreD n FDVV ...... 31.13 25.77 133 30.36 +11.3 DirxChiBull YINN .38e 1.6 ...q 37.00 15.95 2967 23.89 +37.4 Electrmed ELMD ...... 24 7.33 4.60 40 6.08 +19.4 FidMsciRE FREL .86e 3.3 ...q 26.32 21.34 198 25.96 +15.9 DirxDMBull DZK ...... q 84.96 42.00 2 63.77 +39.2 ElementSol ESI ...... 15 13.54 9.26 4407 10.94 +5.9 DrxSCBull s TNA .41e .6 ...q 97.12 35.33 4256 65.04 +54.5 ElevCr n ELVT ...... 11.27 3.71 244 4.63 +3.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GabMul pfE GGTpE ...... 24.75 22.07 1 24.45 +7.1 GugMCGth RFG .75e .5 ...q 155.08 FidUtils FUTY 1.21e 3.2 ...q 38.86 32.05 98 38.25 +9.7 GabUtil GUT .60 8.7 ...q 7.10 5.68 189 6.93 +16.7 GugSCVal RZV .67e .9 ...q 70.78 FidTelecm FCOM .76e 2.3 ...q 34.70 26.70 89 33.68 +18.2 GabUt pfA GUTpA 1.41 5.3 ... 26.73 24.71 26.39 +4.8 GugTotRet GTO ...... 52.26 FidelMatls FMAT .53e 1.7 ...q 35.43 26.49 31 31.92 +12.4 GabUtil pfC GUTpC ...... 27.27 23.75 6 26.04 +7.7 GugUtil RYU 2.62e 3.2 ...q 82.64 FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 949 39.54 +25.8 Gafisa rs GFA ...... 8.50 5.12 8.27 GugSCGth RZG .56e .5 ...q 114.05 FidNatInfo FIS 1.40 1.2 21 117.98 94.53 6457 115.22 +12.4 tGain Cap GCAP .24 4.7 10 8.44 5.13 231 5.15 -16.4 GugTech RYT 1.09e .7 ...q 147.21 FidClayOp FMO 1.72f 16.3 ...q 13.30 8.24 129 10.56 +18.8 Fieldpt wt FPP/WS ...... 00 Gallaghr AJG 1.72 2.1 31 84.14 64.54 972 82.32 +11.7 RydxMatls RTM 1.19e 1.1 ...q 105.06 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GamGldNR GGN .84 19.3 ...q 5.21 3.51 473 4.35 +17.6 GugIndls RGI .84e .7 ...q 118.81 GamGld pfB GGNpB 1.25 5.3 ... 23.67 21.25 1 23.61 +8.0 GugHlthC RYH .75e .4 ...q 179.20 58.com WUBA ...... 45 89.90 50.30 328 71.16 +31.3 FstAccept FAC ...... dd .81 GamNRG&I GNT .84 15.5 ...q 6.50 4.52 64 5.43 +9.7 GugFncl RYF .93e 2.1 ...q 43.81 GamNR pfA GNTpA 1.30 5.4 ... 24.30 21.60 1 24.15 +9.3 GugEngy RYE .79e 1.5 ...q 53.97 FstAFin n FAF 1.68f 3.0 23 58.29 41.96 678 56.62 +26.8 t FtBcp pfA FBPpA ...... 12.30 GameStop GME 1.52 17.9 ...dd 17.27 8.53 3495 8.51 -32.6 GugConStp RHS 2.05e 1.6 ...q 126.70 FtBcp pfB FBPpB ...... 12.00 Gannett n GCI .64 6.6 ...cc 11.99 8.37 1576 9.66 +13.2 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FtBcp pfC FBPpC ...... 12.07 Gap GPS .97 3.8 11 34.21 24.25 2628 25.73 -.1 GugEnhEq GPM .96 11.9 ...q 9.18 6.15 87 8.05 +18.7 FtBcp pfD FBPpD ...... 12.69 GardDnv n GDI ...... 27 35.28 18.70 4704 34.61 +69.2 GugChinTc CQQQ .60e 1.0 ...q 60.97 56.71 58.81 FtBcp pfE FBPpE ...... 12.03 GarrtMot n GTX ...... 19.71 11.01 933 18.00 +45.9 GugWater CGW .48e 1.4 ...q 33.82 Gartner IT ...... 48 161.24 119.48 326 156.48 +22.4 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 25.83 26.31 FstBcpPR FBP ...... 12 11.94 7.13 6669 11.21 +30.3 GasLogPt GLOP 2.09f 9.9 10 25.99 17.97 168 21.05 +6.3 GugSolar TAN .83e 3.1 ...q 26.95 24.05 26.55 FstCwlth FCF .40 2.9 17 17.91 11.33 950 13.56 +12.3 GasLPt pfA GLOPpA ...... 26.75 18.75 24 24.12 +10.4 GugShippg SEA 1.48e 14.2 ...q 10.45 FstData n FDC ...... 14 27.15 15.52 17696 25.56 +51.2 GasLg pf B GLOBpB ...... 24.70 17.85 10 23.29 +14.6 GugFront FRN .47e 2.9 ...q 16.15 FstHorizon FHN .56 3.7 9 19.75 12.30 3630 14.97 +13.8 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 0 23.69 +16.9 GugChinSC HAO .76e 2.3 ...q 32.36 30.20 32.35 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 5 25.97 +5.7 GasLog GLOG .60 3.8 34 23.14 15.55 483 15.83 -3.8 GugChRe TAO .40e 1.3 ...q 30.32 FstInRT FR .92f 2.6 24 36.21 27.30 1231 35.40 +22.7 GasLog pfA GLOGpA 2.19 8.3 ... 28.20 24.10 3 26.31 +3.6 GugGTimb CUT .52e 1.6 ...q 32.72 FMajSilv g AG ...... dd 8.48 4.59 3305 5.97 +1.4 Gastar pfA GSTpA 2.16 71.8 ... 16.50 2.35 3.01 Gug BRIC EEB .41e 1.1 ...q 39.15 37.21 37.78 FstRepBk FRC .76f .7 21 107.75 79.42 2144 103.16 +18.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gastar pfB GSTpB 2.69 89.7 ... 19.93 2.34 3.00 Gug 26CpBd BSCQ ...... 18.95 GatesInd n GTES ...... 29 20.29 12.20 99 16.07 +21.4 Gug 24HYBd BSJO ...... 24.81 FstRep pfD FRCpD 1.38 5.4 ... 25.84 21.79 8 25.51 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 GeeGroup JOB ...... dd 3.25 .54 1 1.31 +86.3 GugDJIADv DJD .02p ...... q 32.96 GencoSh rs GNK ...... dd 20.07 6.83 472 10.33 +30.9 GugHYBd23 BSJN .15e ...... q 25.87 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 14 25.95 +6.4 Generac GNRC ...... 17 60.70 43.65 342 54.82 +10.3 GugCpBd25 BSCP ...... q 19.96 FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 5 25.05 +17.3 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 42 35.06 +23.3 GugInsidr NFO .90e 1.4 ...q 63.14 FtRpBk pfG FRCpG ...... 26.16 21.61 4 25.59 +13.6 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 1 26.70 +3.8 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FtTr 22 n FIV ...... 9.54 8.23 73 8.98 +8.7 GenDynam GD 4.08f 2.3 19 208.88 143.87 1223 176.39 +12.2 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtTrGlob FAM .90 9.1 ...q 11.10 9.05 11 9.93 +6.7 GenElec GE .04 .4 ...dd 15.59 6.66 99208 10.10 +33.4 GugBlt24CB BSCO .58 2.9 ...q 20.19 FT MCGr FNY .15e .3 ...q 47.20 33.36 11 44.32 +22.4 GECap5-53 GEK 1.18 4.8 ... 24.52 24.43 24.50 GugBlt23CB BSCN .65 3.2 ...q 20.32 FT MCVal FNK .40e 1.1 ...q 37.99 28.81 1 35.92 +18.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT Austrla FAUS .80e 2.6 ...q 33.44 27.65 31.03 +11.7 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT SCGr FYC .04e .1 ...q 53.19 37.21 23 46.40 +15.6 GenMills GIS 1.96 3.8 15 52.17 36.42 3467 51.31 +31.8 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT SCVal FYT .26e .7 ...q 40.30 29.38 2 36.36 +17.5 GenMoly GMO ...... dd .46 .16 35 .20 -10.2 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 35.48 +10.8 GenMotors GM 1.52 3.9 ...dd 45.00 30.56 8842 38.75 +15.8 GugMultAs CVY 1.07e 5.0 ...q 21.47 FTEurSelDv FDD 1.09e 8.3 ...q 14.48 11.60 120 13.13 +10.0 GMot wtB GM/WSB ...... 25.44 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 6 45.73 +12.7 Gensco GCO ...... 12 51.85 37.00 358 43.33 -2.2 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FT DynEq FDEU 1.45 9.9 ...q 17.85 12.38 32 14.72 +17.6 GenesWyo GWR ...... 29 92.91 68.27 343 87.32 +18.0 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTEqCom ERM ...... 23.79 18.87 4 20.58 +3.2 GenesisEn GEL 2.14e 9.8 ...cc 25.52 17.55 286 21.94 +18.8 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 44.22 46.91 FtT EqTact TERM ...... 23.97 17.72 3 17.99 -10.3 GenesisHlt GEN .24 19.0 ...dd 2.86 1.10 133 1.26 +6.8 GugEShDur GSY .65e 1.3 ...q 50.16 FT PfdSec FPE 1.02e 5.3 ...q 19.45 17.76 969 19.28 +7.4 GenieEn n GNE .30 3.5 ... 10.55 4.05 116 8.64 +43.3 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT HeitGl PRME ...... 21.67 17.66 1 20.84 +16.1 GenieE pfA GNEpA .64 7.7 ... 8.36 6.54 21 8.25 +10.1 GugGlDiv LVL .52e 4.8 ...q 10.89 FT EM Sl n RNEM ...... 54.97 45.46 1 52.20 +8.6 Genpact G .34f ... 23 36.53 25.48 1606 35.71 +32.3 GugDefEq DEF .85e 1.8 ...q 46.41 FT LgShEq FTLS .16e .4 ...q 40.83 35.84 48 39.79 +7.3 GenuPrt GPC 3.05 3.0 19 115.20 87.35 689 100.45 +4.6 GugStrOp GOF 2.19 10.8 ...q 22.39 16.72 147 20.17 +10.4 FT PfInc n FPEI ...... 19.98 17.96 38 19.20 +5.3 Genworth GNW ...... 3 5.02 2.75 4292 3.81 -18.2 Guidewire GWRE ...... dd 108.05 73.82 328 104.89 +30.7 FT VolIn n HDMV ...... 35.01 29.99 6 33.42 +8.3 GeoGrp s GEO 1.92 9.1 13 28.06 18.18 984 21.00 +6.6 FT VolD n HUSV ...... 25.70 21.02 21 25.45 +14.5 GeoPark GPRK ...... 21.88 10.89 162 15.18 +9.8 FTEgyInco FEN 2.32 10.4 ...q 23.79 17.81 61 22.22 +18.7 - H - GaPw 77 n GPJA ...... 25.48 20.65 24 25.19 +18.8 FTEnInfra FIF 1.32a 8.2 ...q 16.89 12.26 34 16.07 +25.1 Gerdau GGB .02e .6 ... 5.05 3.37 6994 3.50 -6.9 FtTrEnEq FFA 1.14 7.4 ...q 16.73 12.06 38 15.41 +19.3 HCA Hldg HCA 1.60f 1.3 19 147.42 93.03 2824 124.09 -.3 GerNew GF 1.23e .5 ...q 15.79 11.05 17 14.70 +25.6 FTArcaBio FBT ...... q 159.85 113.43 141 136.52 +9.9 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 133 42.30 -16.7 GettyRlty GTY 1.40f 4.3 18 35.03 24.34 334 32.57 +10.7 HCP Inc HCP 1.48 4.9 17 32.23 22.49 2212 29.93 +7.2 FTDJInet FDN ...... q 149.61 107.06 356 146.43 +25.5 s FtTVixTail VIXH ...... 26.06 GigCapit n GIG ...... 10.30 9.70 37 10.15 +.5 HDFC Bk HDB .37e .3 ... 116.25 85.43 621 116.20 +12.2 GigCapit rt GIGr ...... FT RNG FCG .22e 1.4 ...q 24.44 13.51 371 16.29 +10.8 HECO pfU HEpU 1.62 6.3 ... 27.20 24.27 25.90 -2.3 GigCapit wt GIG/WS ...... FT ConDis FXD .30e .7 ...q 44.55 34.81 204 43.64 +18.4 HEXO n HEXO ...... 8.40 4.91 7363 7.83 Gildan s GIL .54f 1.5 21 37.95 25.33 683 36.30 +19.6 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 154 47.20 +11.8 HFF Inc HF 1.80e ... 21 49.25 31.38 414 47.35 +42.8 Glatfelter GLT .52 3.4 12 21.31 9.29 452 15.41 +60.0 FT Engy FXN .33e 2.6 ...q 18.22 10.61 91 12.52 +8.8 HMG HMG ...... dd 16.42 12.07 14.10 +2.2 Glaukos n GKOS ...... 83.14 31.09 299 68.90 +22.7 FT Fincl FXO .65e 2.0 ...q 32.97 25.33 339 31.81 +17.8 HNI Corp HNI 1.18 3.3 17 45.40 32.55 190 36.11 +1.9 GlaxoSKln GSK 2.89e 7.2 ... 42.36 36.41 4364 40.41 +5.8 FT HlthCr FXH ...... q 85.31 63.84 731 73.11 +6.2 HP Inc HPQ .64 3.2 6 27.08 18.46 9269 19.93 -2.6 GblBrCopp BRSS .36 .8 23 44.08 24.06 634 43.34 +72.3 FT IndPrd FXR .16e .4 ...q 43.24 31.94 216 41.47 +21.6 HSBC HSBC 1.50e 3.5 ... 50.77 38.23 2108 43.20 +5.1 GlbMed n GMRE .20p ...... cc 11.02 7.58 343 10.36 +16.5 FT Matls FXZ .37e 1.0 ...q 44.63 31.35 77 38.20 +14.0 HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 50 26.02 +1.0 GlMed pfA GMREpA 1.88 7.3 ... 26.00 22.03 2 25.69 +4.9 sFT Tech FXL .13e .2 ...q 68.54 48.13 364 67.48 +28.4 HSBC Cap HSEA 2.03 7.7 ... 26.50 26.35 26.36 GlobNetL n GNL .94 5.0 31 22.53 16.95 1077 18.99 +7.8 FT Utils FXU .67e 2.4 ...q 29.08 24.95 1240 28.23 +5.4 HSBC Cap2 HSEB 2.00 7.8 ... 26.36 26.18 25.68 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 9 25.56 +3.6 FTDJGlDiv FGD 1.42e 5.9 ...q 26.50 20.97 138 24.00 +9.8 Haemonet HAE ...... cc 117.56 76.13 685 89.23 -10.8 GlobPtrs GLP 2.04f 10.2 ...dd 21.05 13.63 117 19.99 +22.6 FT GlbRE FFR .75e 1.6 ... 48.11 40.76 2 47.28 +12.9 HalconRes wt HK/WS ...... 80 GlobPtr pfA GLPpA 2.44 9.6 ... 25.99 22.95 7 25.47 +7.1 FT NAEngy EMLP .93e 3.8 ...q 24.98 20.40 270 24.65 +14.9 HalconRs n HK ...... 5.89 1.17 1765 1.27 -25.3 GlobPay s GPN .04 ... 48 147.50 94.81 1740 144.08 +39.7 FT HiLgSh FSD 1.20 8.2 ...q 15.14 12.67 90 14.68 +11.5 Hallibrtn HAL .72 2.6 15 54.91 24.70 8790 27.59 +3.8 GlbShip pfB GSLpB 2.19 10.5 ... 25.25 15.60 1 20.92 +3.8 sFT USIPO FPX .32e .4 ...q 76.95 57.82 112 76.17 +22.7 HamBchBr HBB .34 1.9 ... 31.30 17.38 34 17.62 -24.9 GlShipLs rs GSL ...... 12.24 4.00 5 5.45 FTChnd FNI .19e .5 ...q 41.74 29.74 24 38.17 +23.7 HancFinOp BTO 1.48 4.3 ...q 40.00 25.81 42 34.05 +21.9 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 0 21.38 +8.9 sFT Dow30 n EDOW ...... 24.35 20.07 3 24.17 +13.4 HanJS JHS .87e 6.2 ...q 14.56 12.38 27 14.06 +10.5 GbXSpDvE SDEM .63e ...... q 16.36 12.40 6 13.76 +8.3 FT EngCn FLM .58e 1.1 ...q 59.87 43.79 0 51.47 +12.1 HanJI JHI 1.45e 8.9 ...q 16.62 13.37 29 16.21 +14.8 FT WindEn FAN .46e 3.3 ...q 13.81 GbXUSRota SCTO .12p ...... q 27.65 22.09 0 24.55 +6.8 HanPrmDv PDT 1.08a 6.4 ...q 16.96 12.98 74 16.86 +21.6 GblXEffic EFFE .16p ...... q 27.20 24.41 25.24 +2.6 sFT Wtr FIW .21e .4 ...q 52.68 41.21 23 52.27 +19.0 HanPfEq HPI 1.68 7.3 ...q 23.22 17.02 65 23.11 +22.7 FT RNG rs FCG/WI ...... q GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 50 11.03 +9.4 HanPfd2 HPF 1.68 7.5 ...q 22.37 17.26 31 22.30 +18.9 GblXColum GXG .41e 4.3 ...q 11.13 7.60 21 9.43 +21.1 s FT IntPfd FPF 1.95 8.8 ...q 22.68 18.15 142 22.23 +12.3 HanPfd3 HPS 1.47 7.7 ...q 19.19 14.53 60 19.14 +20.8 GblXEmFtr EMFM .40e 1.9 ...q 24.10 19.43 1 20.78 +5.6 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 184 61.04 +17.1 HanTxAdv HTD 1.45 5.8 ...q 25.30 19.53 77 24.96 +22.2 GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 247 12.98 +18.7 FT LCGr FTC .24e .4 ...q 70.93 53.12 120 68.21 +19.0 Hanesbds s HBI .60 3.3 9 22.57 11.57 9151 18.14 +44.8 GblXChMat CHIM .24e 1.4 ...q 21.87 14.21 16.61 +13.6 FT LCVal FTA .82e 1.5 ...q 55.52 43.60 153 53.25 +15.2 HannArms HASI 1.34f 5.1 35 27.22 17.76 228 26.51 +39.2 GblXArg ARGT .09e .3 ...q 35.17 21.75 63 25.99 +10.7 FT MLP&E FEI 1.42 12.0 ...q 13.68 9.10 127 11.83 +22.0 HanoverIns THG 2.40 2.0 66 131.44 104.59 187 120.79 +3.4 GblXSDvUS DIV 1.93 8.3 ...q 25.64 21.62 129 23.31 +4.0 FT MCCore FNX .51e .7 ...q 73.11 54.08 69 69.17 +19.6 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 9 25.78 +4.0 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 181 11.62 +5.4 FTMstrDv FDL .79e 2.6 ...q 30.59 25.76 141 30.26 +11.1 HarleyD HOG 1.50f 4.1 12 46.79 31.36 2036 36.50 +7.0 sGblXGuru GURU .28e .8 ...q 33.63 26.07 4 33.41 +21.0 FTFutStrt FMF ...... 50.71 43.01 1 45.06 -1.3 HarmonyG HMY .05 ...... 2.21 1.43 3676 1.72 -3.9 GbXGreece GREK .13e 1.5 ...q 10.75 6.77 480 8.42 +22.0 s FstTrMtg FMY 1.02 7.6 ...q 13.60 12.74 1 13.48 +3.5 HarrisCorp HRS 2.74 1.5 32 175.50 123.24 2548 179.67 +33.4 GblXChCon CHIQ .12e .7 ...q 19.98 12.56 62 17.15 +32.2 FT MultCG FAD .20e .3 ...q 77.78 56.57 9 73.10 +19.2 Harsco HSC .20m .9 57 30.05 18.87 789 22.23 +11.9 GblX MLP MLPA .90e 10.2 ...q 10.26 7.27 345 8.82 +15.0 FT MultCV FAB .45e .8 ...q 58.82 45.40 5 55.53 +16.2 HarteHk rs HHS ...... 12.16 2.38 4 3.24 +33.9 GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 1 9.45 +6.6 FT MLPEn FPL 1.26 13.7 ...q 11.39 6.94 105 9.20 +23.3 Hrt TotR n HTRB ...... 41.61 38.34 0 39.97 +3.3 GblXChiEn CHIE .41e 3.4 ...q 13.77 10.22 11.96 +11.0 s FT REIT FRI .39e 1.6 ...q 25.26 20.64 38 24.88 +15.1 HrtMuOp n HMOP ...... 41.03 39.08 20 40.93 +2.6 GblXSupDv SDIV 1.42e 7.7 ... 21.40 16.66 323 17.79 +4.0 FT SCCore FYX .38e .6 ...q 70.45 50.98 32 62.76 +15.9 HartfFn42 HGH 1.97 7.1 ... 30.29 27.06 80 27.82 +1.7 GlbXChiFn CHIX .34e 1.9 ...q 19.14 14.29 54 17.47 +19.3 FTSpecFin FGB .70 10.9 ...q 6.63 4.73 42 6.41 +23.0 HartfdFn HIG 1.20 2.3 17 54.98 40.54 2802 51.40 +15.6 FTStrHi2 FHY 1.32 11.1 ...q 12.15 11.83 11.90 GbXSEAsia ASEA .42e 2.6 ...q 17.73 14.66 9 16.27 +6.8 HartfFn wt HIG/WS ...... 51.29 GblXPakist PAK ...... q 12.93 7.90 8 8.19 +1.5 FTrVL100 FVL .05e .2 ...q 24.35 17.85 2 21.19 +12.8 Haverty HVT .72a 3.7 20 25.09 17.70 895 19.37 +3.1 GblXChiInd CHII .35e 2.5 ...q 15.78 12.33 14.19 +6.1 FTrVLDv FVD .57e 1.7 ...q 33.48 27.59 1039 33.13 +13.9 HavertyA HVT/A .38a 1.9 16 24.56 18.40 1 20.32 +10.4 GblXNorway NORW .83e 6.6 ...q 15.47 11.37 16 12.65 +9.6 FT EmOp FEO 1.40 10.0 ...q 15.72 11.76 6 14.02 +15.3 HawaiiEl HE 1.28f 3.1 22 41.71 32.59 335 41.19 +12.5 GblXScUS n SCIU ...... q 33.54 26.89 5 32.44 +16.2 FTrSenFlt FCT .72 6.0 ...q 13.38 10.85 63 12.10 +8.6 Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.07 242 2.14 -18.9 GblXScEu n SCID ...... q 28.78 21.68 0 24.80 +12.8 sFirstEngy FE 1.52 3.6 9 42.13 32.93 3546 41.95 +11.7 HlthcrRlty HR 1.20 3.9 49 32.98 26.09 850 30.73 +8.1 GblXScAs n SCIX ...... q 26.49 21.68 0 24.75 +12.9 Fitbit n FIT ...... dd 7.79 4.23 9187 5.37 +8.0 HlthcreTr HTA 1.24 4.5 53 29.22 24.06 1307 27.67 +9.3 GblXScJp n SCIJ ...... 31.82 25.72 0 27.00 +4.5 500.com WBAI ...... 11 21.80 5.22 19 12.89 +70.1 HeclaM HL .01e .5 ...dd 4.15 2.02 4945 2.08 -11.9 GbX ChUt n CHIU ...... 16.51 14.64 0 15.15 +2.0 FvPntHld n FPH ...... dd 13.59 6.64 45 8.66 +24.8 HeclaM pfB HLpB 3.50 6.6 ... 59.30 52.12 53.00 -3.5 GbX ChRE n CHIR ...... 19.93 14.53 1 18.42 +22.2 FlagstarB FBC .16 .5 11 38.00 25.30 483 35.37 +34.0 Heico s HEI .14 .1 ... 106.78 71.47 531 103.23 +33.4 GbX ChIn n CHIK ...... 20.19 13.80 3 18.58 +32.9 F&C DynPf DFP 1.92 7.8 ...q 24.80 19.05 34 24.59 +20.7 Heico A s HEI/A .14f .2 68 93.09 57.84 480 88.40 +40.5 GbX ChHl n CHIH ...... 18.54 13.30 0 17.24 +27.0 FlrtyPfdInc PFD 1.08 8.1 ...q 14.26 10.74 46 13.31 +15.2 HelixEn HLX ...... 42 10.89 5.05 2100 7.97 +47.3 GbX ChCn n CHIS ...... 21.91 15.05 1 19.75 +31.8 FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 27 11.28 +7.1 HelmPayne HP 2.80f 5.0 ...dd 73.87 44.56 1169 56.24 +17.3 GbX ChLC n CHIL ...... 30.32 24.07 1 29.42 +21.8 FlrtyPfdSc FFC 1.63 8.4 ...q 19.45 15.82 93 19.38 +15.8 Hemisphrx rs HEB ...... 35 .13 25654 .21 +16.0 GblX Icon ef LOGO ...... 16.00 FlrtyTotR FLC 1.63 8.3 ...q 19.97 16.35 50 19.56 +13.7 Herbalif s HLF ...... 24 61.77 48.15 3368 53.70 -8.9 GbX US pf n PFFD ...... 26.22 21.98 120 24.29 +7.8 Flanign BDL .28f 1.1 13 29.00 22.15 24.99 -3.4 HercHld n HRI ...... 62.56 24.16 285 48.13 +85.2 GbXNigeria NGE .31e 1.9 ...q 23.93 15.40 10 16.21 -1.0 Fleetcor FLT ...... 32 261.97 172.18 323 257.57 +38.7 HercTGC HTGC 1.24 9.6 16q 14.17 10.57 473 12.93 +17.0 GbX US Inf PAVE ...... 17.63 11.81 72 16.27 +20.9 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 16 117.34 +17.2 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 GblFound n BOSS ...... 22.52 15.53 0 20.32 +24.4 FlxEmgTilt TLTE 1.26e 2.4 ...q 60.05 46.04 9 53.43 +11.4 HeritageIns HRTG .24 1.8 13 17.99 12.85 136 13.57 -7.8 GlbXCop rs COPX .43e 2.0 ...q 27.89 17.52 19 21.12 +15.3 FlxUpstNR GUNR .67e 2.1 ...q 35.49 28.03 889 32.43 +10.8 Hersha pfC HTpC 1.72 6.9 ... 25.15 20.81 7 24.78 +12.6 GlbXSilv rs SIL ...... q 31.64 22.36 94 24.02 -4.0 sFlx3yrTips TDTT .39e 1.6 ...q 24.45 23.71 68 24.40 +2.4 Hersha rs HT 1.12 5.9 24 24.16 16.50 460 18.86 +7.5 GlbXLith rs LIT ...... q 35.00 25.72 85 27.25 +1.0 sFlx5yrTips TDTF .54e 2.2 ...q 24.99 23.80 80 24.90 +3.2 Hersha pfD HTpD 1.63 7.0 ... 24.70 19.10 15 23.32 +15.4 GbX Gold rs GOEX ...... q 23.54 17.51 19 19.75 -.5 FlxCoreSl n BNDC ...... 24.79 22.92 306 24.62 +2.6 Hersha pfE HTpE ...... 24.79 20.10 7 23.40 +12.6 GbXUran rs URA ...... q 14.75 11.00 60 12.05 +3.3 FlexEMTilt TLEH ...... q 31.40 25.54 29.19 +12.1 Hershey HSY 2.89 2.3 27 126.12 89.10 1440 122.92 +14.7 GlblScape GSB .06a .8 43 8.11 3.20 131 7.75 +73.0 FlxDMTilt TLDH ...... q 29.55 23.79 2 28.03 +14.0 HertzGl HTZ ...... 22.70 13.01 3073 18.40 +34.8 Globalstar GSAT ...... dd .73 .29 1117 .53 -17.2 FlxGlbQRE GQRE 1.33e 2.1 ...q 64.39 53.62 49 63.30 +14.0 Hess HES 1.00 1.6 ...dd 74.81 35.59 2148 63.11 +55.8 sGlobantSA GLOB ...... 59 84.19 44.26 108 82.92 +47.2 sFlxGblInfr NFRA .95e 1.9 ...q 50.29 41.93 203 49.85 +14.1 HessMidP n HESM 1.53f 6.9 23 24.51 16.17 67 22.07 +30.0 GlobusMed GMED ...... 32 57.83 38.01 683 44.14 +2.0 FlxDevTilt TLTD 1.88e 3.0 ...q 70.04 53.17 24 62.03 +11.8 HP Ent n HPE .45e 2.8 38 17.82 12.09 6610 15.79 +19.5 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 FlxIntDvDf IQDE 1.15e 5.2 ...q 25.10 19.86 3 22.12 +8.1 Hexcel HXL .60 .8 22 73.42 53.50 379 70.63 +23.2 GoDaddy n GDDY ...... cc 84.97 56.67 1367 81.10 +23.6 FlxIntDvDy IQDY 1.02e 4.1 ...q 28.56 21.08 1 25.04 +15.3 Hi-Crush HCLP 1.67e 48.6 11 16.65 3.19 1151 3.45 -3.6 GolLinhs s GOL ...... 16.60 4.43 761 11.18 -17.5 FlxIntlDiv IQDF 1.01e 4.3 ...q 26.62 20.28 54 23.38 +11.1 HighPtRs HPR ...... dd 7.60 2.06 1541 2.66 +6.8 GoldFLtd GFI .01e .4 ... 4.45 2.20 5037 3.70 +5.1 FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 32 45.38 +14.8 HighlFlR n HFRO ...... 16.08 12.02 159 13.69 +7.0 GoldResrc GORO .02 .6 90 7.33 3.57 421 3.59 -10.3 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 10 44.60 +15.4 HighlGlC n HGLB ...... 15.65 12.19 80 12.34 -18.3 GoldStdV g GSV ...... 1.86 .86 124 1.00 -20.0 FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 53 45.51 +14.3 HighwdPrp HIW 1.90 4.2 24 52.00 37.09 408 44.83 +15.9 GoldenMin AUMN ...... 45 .19 53 .27 +23.3 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 14 75.47 +.6 Hill-Rom HRC .84f .8 30 108.68 81.82 358 99.43 +12.3 GoldSt grs GSS ...... 7 4.67 2.43 187 3.96 +25.7 FlexSolu FSI ...... 74 2.98 1.23 81 2.94 +117.8 HillenInc HI .84 2.0 35 53.41 36.22 473 42.53 +12.1 GldFld GV ...... 7 4.96 1.98 39 2.42 +7.1 Flor&Dec n FND ...... 50 56.31 23.30 850 47.59 +83.7 HillmCT pf HLMp 2.90 8.6 ... 35.64 26.00 5 33.75 +10.7 GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 76 26.14 +8.0 Flotek FTK ...... dd 4.00 .95 928 3.54 +224.8 HilltopH HTH .32 1.5 16 24.09 16.43 458 20.68 +16.0 GS BDC n GSBD 1.80 8.8 10 22.75 17.73 104 20.54 +11.8 FlowrsFds FLO .72 3.3 23 22.77 17.78 895 21.46 +16.2 HilGrVa n HGV ...... 43.95 24.17 1276 32.01 +21.3 GS ActbtInt GSIE ...... q 30.90 24.47 129 28.65 +13.0 s Flowserve FLS .76 1.6 ...cc 56.86 35.88 776 48.94 +28.7 Hilton HLT .60 .6 47 89.34 63.76 5925 92.60 +29.0 TigerM wt IDI/WS ...... 07 GS ActEM GEM ...... q 36.36 28.65 96 33.08 +9.8 HoeghLP HMLP 1.76 9.1 11 19.98 14.50 105 19.44 +26.6 GS NewA n GBUY ...... 54.22 49.35 0 53.81 +6.9 s Fluor FLR .84 2.1 29 60.69 29.78 1158 39.15 +21.6 Hoegh pfA HMLPpA 2.19 8.3 ... 26.39 21.18 9 26.31 +8.8 GS Manuf n GMAN ...... 52.16 47.21 1 51.18 +7.2 t FlyLeasing FLY 1.00 6.7 14 15.32 10.42 103 14.82 +40.3 HollyEngy HEP 2.68f 9.9 13 34.00 26.74 225 27.10 -5.1 GS Humn n GDNA ...... 51.05 46.82 1 48.34 -.9 FEMSA FMX .74e .8 ... 101.12 80.86 362 97.64 +13.5 HollyFront HFC 1.32 2.8 12 83.28 46.75 3898 47.76 -6.6 GS ActEur GSEU .60e ...... 32.62 25.54 5 29.99 +13.7 FootLockr FL 1.52f 2.7 31 68.00 40.02 3226 56.09 +5.4 HomeDp HD 5.44f 2.7 22 215.43 158.09 4632 198.80 +15.7 GS FnRe n GFIN ...... 54.55 49.13 1 53.89 +8.9 FordM F .60a 5.8 8 12.15 7.41 41764 10.30 +34.6 Honda HMC .84e 3.0 ... 34.65 25.30 337 27.73 +4.8 GS Data n GDAT ...... 54.23 48.36 1 53.27 +8.9 s Forestar FOR ...... 13 25.95 12.77 29 19.82 +43.1 HonwllIntl HON 3.28 1.9 19 174.01 123.48 3759 170.94 +29.4 GS AcInf n GTIP ...... 51.28 49.05 5 51.04 +3.2 tForsightEn FELP .13 ...... dd 4.10 1.40 102 1.42 -59.4 Honwll wi HON/WI ...... GS ActJpn GSIY ...... 34.85 27.89 5 30.92 +7.3 Fortis n FTS 1.80 4.9 ... 37.76 30.88 262 36.62 +9.8 HorMan HMN 1.15f 2.8 24 47.50 34.38 443 40.40 +7.9 GS US LgC GSEW ...... 47.17 37.19 7 46.53 +18.1 Fortive n FTV .28 .3 ... 89.48 62.89 993 85.38 +26.2 HorizGbl n HZN ...... dd 8.50 1.34 119 2.77 +93.7 GS HYBd n GHYB ...... 49.29 45.27 27 48.84 +6.2 FortTrInf n FTAI 1.32 8.2 ...cc 19.35 12.84 192 16.04 +11.9 HorizFn22 n HTFA ...... 26.93 24.58 25.52 +2.5 GS CpBd n GIGB ...... 49.76 46.78 13 49.47 +4.6 tFortunaSlv FSM ...... 12 5.94 3.01 1018 2.99 -17.9 HrzMngR n USMR ...... GS ActLgC GSLC ...... q 59.45 47.12 205 58.51 +16.3 FBHmSec FBHS .88f 1.7 18 58.75 35.27 1337 52.76 +38.9 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 GS 0-1Yr n GBIL ...... 100.29 99.95 646 100.10 ForumEn FET ...... 11 16.03 3.51 948 5.78 +40.0 HorGKWld KLDW ...... q 35.27 27.91 6 33.52 +15.4 sGS Indus n GVIP ...... 60.11 45.78 12 59.61 +21.3 FoundBld n FBM ...... 16.32 7.62 86 13.76 +65.6 HoizWear n WEAR ...... 17.90 GS SCap n GSSC ...... 49.66 33.85 5 44.83 +15.3 FourCorP s FCPT 1.15f 4.1 25 29.85 21.92 854 28.30 +8.0 Horz Saba n CEFS ...... 20.69 16.68 3 20.50 +16.7 GSCI37 GSC ...... q 34.91 17.82 24.35 +26.2 FourSeEd n FEDU 3.32 152.3 2 7.68 1.73 15 2.18 -11.4 Hormel s HRL .84 2.2 21 46.26 34.12 2184 39.05 -8.5 GoldmanS GS 3.40f 1.7 9 245.88 151.70 1979 204.73 +22.6 FrancoN g FNV .96 1.4 65 78.82 58.26 763 70.70 +.8 Hornbeck HOS ...... dd 6.14 1.02 153 1.26 -12.5 GoldS pfK GSpK 1.59 5.8 ... 28.02 24.54 34 27.19 +7.0 FrankCov FC ...... dd 29.60 20.52 22 28.94 +29.6 HostHotls HST 1.00a 5.1 48 22.47 15.94 15028 19.48 +16.9 GoldS pfN GSpN ...... 26.99 24.71 55 26.44 +4.3 FrankFn n FSB .04 ... 12 41.50 25.25 110 27.49 +4.2 HoulihnL n HLI 1.08 2.2 19 53.20 34.32 357 48.99 +33.1 GoldS pfB GSpB 1.55 5.7 ... 27.68 25.25 12 27.42 +7.5 FrankLibInt FLQH ...... 26.03 21.81 3 25.13 +12.3 HstnAEn HUSA ...... 47 .18 693 .24 +27.5 GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 17 20.06 +9.6 FrankLibEm FLQE ...... 32.65 27.47 1 29.79 +5.6 HovnanE rs HOV ...... 52.25 10.85 76 15.36 GoldS pfA GSpA .96 4.9 ... 23.97 16.45 29 19.50 +11.0 FrankLibGl FLQD ...... 28.91 24.66 0 28.68 +12.0 HHughes HHC ...... 28 142.36 89.51 196 110.08 +12.8 GoldS pfD GSpD 1.02 5.2 ... 23.52 16.60 95 19.72 +12.7 FrankLbGlE FLQG ...... 31.65 26.09 0 31.30 +14.2 HuanPwr HNP 2.45e 9.7 ... 31.03 20.51 17 25.38 +1.5 GS MLPEn GER .64 11.5 ...q 7.13 3.88 184 5.56 +26.7 FrnL LoV n FLLV ...... 34.85 28.16 1 34.53 +18.2 Hubbell HUBB 3.36 2.6 19 137.67 91.88 375 127.03 +27.9 GS MLPInc GMZ 1.38 17.3 ... 10.14 6.00 95 7.96 +13.6 FrnkLInvGr FLCO ...... 24.31 22.86 6 24.21 +4.9 HubSpot HUBS ...... dd 186.97 104.10 297 181.55 +44.4 GoodrPet n GDP ...... 15.75 11.60 18 13.38 -.9 FrnL IntO n FLIO ...... 29.30 23.43 28.01 +16.0 HudBayM g HBM .02 ... 9 7.83 3.44 1024 6.45 +36.7 GormanR GRC .54 1.6 22 38.26 29.94 40 32.94 +1.6 FrkL US Eq FLQL ...... 32.35 26.19 225 31.88 +15.4 HudBay wt HBM/WS ...... 31 vjGrace GRA 1.08 1.4 22 78.93 59.22 382 75.01 +15.6 FrankL Mun FLMB ...... 25.42 23.76 1 25.33 +3.6 HudsPacP HPP 1.00 2.8 28 36.06 27.12 1204 35.10 +20.8 Graco s GGG .64 1.3 26 53.91 37.36 722 51.12 +22.2 FrnkL MunO FLMI ...... 25.07 24.05 1 25.04 +2.9 Humana HUM 2.20 .9 21 355.88 225.65 2707 246.16 -14.1 GrahamCp GHM .40 1.9 15 28.98 19.00 8 20.58 -9.9 FrkL US Sm FLQS ...... 30.76 23.87 0 28.31 +13.0 HuntCoFn HCFT .21e 6.0 5 3.79 2.76 13 3.52 +23.1 sGrahamH s GHC 5.56f .8 27 746.18 537.40 22 726.97 +13.5 FrkL USMid FLQM ...... 31.51 25.05 9 31.10 +19.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 25.01 25.34 Graingr GWW 5.76f 2.1 20 372.06 265.00 595 274.86 -2.7 FrankRes BEN 1.04 3.1 11 35.82 27.34 2386 34.04 +14.8 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 8 35.30 +5.3 FrkShDGv FTSD 1.55e ...... q Grmrcy pfA GPTpA 1.78 7.1 ... 25.86 24.95 24.99 HuntgtnEco HECO .68e ...... q 44.92 38.19 4 40.78 +3.9 GranTrra g GTE ...... dd 3.96 2.03 1402 2.29 +5.5 FrkStPrp FSP .36f 4.6 10 9.22 5.87 1174 7.86 +26.2 HuntgtnIng HII 3.44 1.5 21 262.32 173.80 219 223.14 +17.3 GranaMon GRAM .25e 7.1 ... 4.10 2.40 17 3.52 +13.2 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 107 9.64 +6.9 Huntsmn HUN .65 3.1 7 33.55 17.58 6460 21.15 +9.6 GraniteC GVA .52 1.1 ...cc 60.11 38.55 441 45.48 +12.9 FrkUnv FT .47 6.8 ...q 7.07 6.05 103 7.02 +10.6 Huya n HUYA ...... 50.82 14.44 2917 22.91 +48.0 GranitPnt n GPMT 1.68f 8.8 27 19.69 16.43 637 19.13 +6.1 FranksIntl FI .30 5.2 ... 9.75 4.80 462 5.73 +9.8 Hyatt H .60 .8 37 84.89 63.45 858 78.76 +16.5 GraniteRE GRP/U 2.30 ...... 49.18 36.43 3 44.80 +15.2 FrptMcM FCX .20 1.7 8 18.38 9.60 31218 11.71 +13.6 HysterYale HY 1.24 2.1 15 76.79 55.88 185 59.04 -4.7 GrntPlt n PLTM ...... 9.10 8.42 6 8.65 +2.1 FresenMd FMS .51e 1.2 ... 53.40 30.99 194 41.68 +28.7 Gran Gld s BAR ...... 13.42 11.72 91 12.72 FDelMnt FDP .60 2.0 13 52.43 25.13 157 29.44 +4.1 - I - GranCom n COMB ...... 27.39 22.78 13 24.09 +4.9 FriedmInd FRD .16m 2.2 ...dd 11.47 5.77 5 7.29 +3.3 GranSP n COMG ...... 32.03 19.26 5 22.86 +17.5 Frontlne rs FRO .60e ...... dd 8.33 4.24 266 8.06 +45.8 IAMGld g IAG 1.52f 51.4 ...dd 6.33 2.75 6794 2.96 -19.6 GrphTInt n EAF 1.57e 14.1 ... 24.36 10.27 2257 11.14 -2.6 FullerHB FUL .64f 1.4 14 59.58 39.61 572 47.36 +11.0 ICICI Bk IBN .16e 1.4 ... 11.72 7.61 5514 11.40 +10.8 GraphPkg GPK .30 2.2 14 15.33 10.04 2594 13.70 +28.8 FutureFuel FF .24a 1.7 18 19.31 11.34 210 14.35 -9.5 IDT Cp IDT 1.00f 13.8 9 8.70 4.82 38 7.27 +17.4 GrayTelev GTN ...... 18 25.31 10.70 897 23.22 +57.5 IEC Elec IEC ...... dd 8.65 3.99 7 7.21 +26.0 GrayTvA GTN/A ...... 35 23.30 9.50 3 23.13 +74.6 ING ING .14e 1.1 ... 16.91 10.21 2680 12.61 +18.3 - G - GrtAjax n AJX 1.20 8.5 9 14.37 11.56 30 14.18 +17.7 ING 6.125 ISG 1.53 5.9 ... 26.19 24.75 45 25.72 +3.3 GrtAjx24 n AJXA ...... 25.98 23.46 10 25.83 +8.3 GAMCO s GBL .08 .4 ... 28.31 16.26 17 21.21 +25.6 ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9 GrtBasG g GBG ...... 09 GATX GATX 1.84 2.4 15 91.12 63.98 146 76.99 +8.7 ION Geo rs IO ...... dd 30.90 4.53 123 12.17 +134.9 GtPanSilv g GPL ...... 1.32 .54 399 .85 +19.0 GATX 66 GMTA ...... 26.75 20.57 7 26.37 +20.1 iPInvVix IVOP ...... q 38.00 GrtWstBcp GWB 1.20f 3.4 12 46.03 29.52 692 34.79 +11.3 GCP ApT n GCP ...... 59 32.70 22.49 230 28.08 +14.4 IQ M Intr n MMIT ...... 25.67 24.41 0 25.59 +2.1 GreenDot GDOT ...... 29 93.00 56.23 536 63.60 -20.0 GDL Fund GDL .64 6.8 ...q 9.72 8.54 15 9.45 +3.1 IQ M Ins n MMIN ...... 29.89 24.32 25.59 +2.3 GreenTrH n GHG ...... 25.10 9.50 24 15.93 +22.6 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 IQ HdgMult QAI ...... q 30.82 28.73 138 30.22 +4.6 GreenbCos GBX 1.00f 2.8 9 64.87 31.12 1069 35.82 -9.4 GGP Inc pfA GGPpA 1.59 6.5 ... 24.86 23.55 24.39 IQ Hedge MCRO ...... q 26.75 24.83 1 26.18 +4.9 tGreenhill GHL .20 1.0 ...dd 33.45 19.30 492 19.40 -20.5 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 419 26.36 +4.0 IQ HdgLgS QLS ...... q 22.79 19.28 1 21.46 +9.6 Greif A GEF 1.76 4.5 11 62.75 31.80 146 38.84 +4.7 GMS Inc n GMS ...... 12 31.75 13.61 481 18.04 +21.4 IQ Ch SC n CSML ...... 29.96 21.03 14 25.70 +15.1 Greif B GEF/B 2.60e 5.5 11 66.95 36.70 8 47.70 +7.4 GNC GNC .80 37.9 2 4.65 2.01 1676 2.11 -11.0 IQ HdgEv QED ...... q 21.99 19.43 2 21.19 +8.4 Griffon GFF .29 1.5 20 23.55 9.65 328 19.50 +86.6 GP Strat GPX ...... 23 23.00 11.77 26 12.60 -.1 IQ HiYlVl n HYLV ...... 24.81 19.57 12 24.66 +5.9 Group1 GPI 1.00 1.3 10 81.16 48.69 193 77.47 +46.9 GTT Comm GTT ...... dd 53.05 21.68 359 40.94 +73.0 IQ CorePl n AGGP ...... 19.54 18.23 10 19.21 +1.6 GrubHub GRUB ...... cc 149.35 63.14 9140 71.41 -7.0 GabCvInc GCV .48 9.2 ...q 6.95 3.99 40 5.21 +18.7 IQ CoreBd n AGGE ...... 18.87 18.22 18.84 +1.2 GAeroPac PAC 4.68e 4.7 ... 111.27 64.45 58 99.92 +22.5 GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 1 26.28 +1.9 IQHdgMNt QMN .34e 1.3 ...q 25.88 GpoASur ASR 3.31e ...... 212.70 127.95 44 161.94 +7.5 GabDvInc GDV 1.32 6.0 ...q 24.30 16.92 153 21.83 +19.3 IQ GTAA QGTA ...... q 24.67 21.55 24.25 +10.5 GpoAvalAc AVAL .40 5.1 ... 9.00 5.59 63 7.87 +33.4 GabDiv pfA GDVpA 1.47 5.6 ... 26.39 25.14 0 26.14 +2.9 IQ 50HJpn HFXJ ...... q 22.77 18.23 0 20.60 +10.2 GpFnSnMx BSMX .30e 4.3 ... 7.01 GabDiv pfD GDVpD 1.50 5.8 ... 26.55 25.06 1 26.08 +2.6 IQ 50HgEur HFXE ...... q 20.75 16.59 1 19.63 +15.0 tGpoSimec SIM ...... 10.64 8.07 24 8.40 -12.5 GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 2 25.20 +6.2 IQ 50HIntl HFXI ...... q 22.07 17.07 30 20.45 +12.5 GpSuprvi n SUPV ...... 28.63 4.30 1030 5.28 -39.2 GabelliET GAB .60 9.6 ...q 6.64 4.75 627 6.23 +22.2 IQ RealRtn CPI ...... q 28.21 26.38 27.77 +4.4 tGpTelevisa TV ...... 21.41 10.03 5863 9.99 -20.6 GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 1 26.01 +2.7 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 4 25.16 +14.7 GuangRy GSH .63e 3.4 ... 30.38 17.72 9 18.15 -2.8 GabllE pfG GABpG 1.25 5.1 ... 24.75 21.12 1 24.35 +7.7 IQMrgArb MNA ...... q 32.38 30.25 153 31.58 -.4 Guess GES .90 4.4 ...dd 26.95 16.41 1971 20.63 -.7 Gabeli pfJ GABpJ ...... 26.64 24.11 6 26.18 +5.7 IQ AustSC KROO .88e 4.4 ...q 19.82 GuggBAB GBAB 1.66 7.2 ...q 23.64 19.91 63 23.05 +5.1 GabEq pfH GABpH 1.25 5.1 ... 24.99 20.86 5 24.63 +8.4 IQ AgriSC CROP .41e 1.3 ...q 34.29 28.98 1 32.69 +8.4 Gug 27Cp n BSCR ...... 19.23 GabGSmM GGZ ...... 12.38 9.39 8 11.91 +21.8 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Gug 25Cp n BSJP ...... 24.25 24.01 24.07 GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 3 25.26 +3.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 GugCrdAllo GGM 2.18 10.2 ...q 23.04 17.00 62 21.25 +15.5 GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 14 18.59 +15.5 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 17 26.78 +6.1 GugSPEW RSP 1.31e 1.3 ...q 98.14 GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.26 1 46.03 -5.1 IQVIA Hldg IQV ...... 19 146.10 91.57 1772 134.99 +16.2 GugRus50 XLG 3.03e 1.6 ...q 184.20 GabGoAn n GGO ...... 23.07 13.39 16.54 +17.3 IRSA IRS ...... 23.75 8.84 90 9.17 -29.8 GugSPVal RPV 1.18e 1.8 ...q 64.18 tGabGo pfA GGOpA ...... 45.00 40.97 0 40.92 -2.6 iShGold IAU ...... q 12.90 11.25 32654 12.21 -.7 GugSPGth RPG .59e .5 ...q 109.46 GabHlthW GRX .52 4.9 ...q 11.15 8.76 38 10.65 +15.1 iShGSCI GSG ...... q 18.81 13.50 992 16.40 +17.0 GuEqWREst EWRE .27e ...... q 26.03 GabHW rt GRXr ...... 40 iSAstla EWA 1.01e 4.7 ...q 23.18 18.35 2830 21.69 +12.7 GugMCVal RFV .86e 1.3 ...q 65.19 GabHlt pfA GRXpA 1.44 5.6 ... 25.87 24.10 1 25.68 +2.3 iSAstria EWO .37e 1.7 ...q 25.43 17.47 20 21.15 +15.2 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabHlt pfB GRXpB 1.47 5.6 ... 26.18 25.20 26.08 +2.5 iShBelg EWK .51e 2.7 ...q 20.96 15.96 254 19.03 +16.5 GugMC400E EWMC ...... 62.70 GabMultT GGT .88e 10.4 ...q 9.78 6.90 25 8.49 +20.3 GugSC600E EWSC ...... 53.61 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.50 +4.7 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg InnvPwB n POCT ...... 25.95 22.18 80 24.97 +9.3 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 26659 40.70 +6.5 sInnvUltB n UOCT ...... 24.87 22.62 6 24.78 +7.6 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 130 25.19 +.8 iShCanada EWC .48e 1.7 ...q 29.61 22.89 2115 28.35 +18.3 Innsuites IHT .01 .6 ...dd 3.70 1.24 0 1.68 +7.0 iSiBd12-19 s IBDK .37e ...... q 24.92 24.70 333 24.80 iShEMU EZU .86e 2.1 ...q 45.02 33.79 3156 40.27 +14.9 sInphi IPHI ...... dd 48.21 28.30 2763 47.81 +48.7 iSiBd12-23 s IBDO .56e ...... q 25.08 23.96 213 24.91 +3.0 iSFrance EWQ .58e 1.9 ...q 33.06 25.53 1307 30.69 +15.7 InsightS n INSI .80 4.2 ... 20.50 17.39 10 18.94 +8.7 iSiBd12-22 s IBDN .55e ...... q 24.98 24.07 174 24.82 +2.7 iShGerm EWG .60e 2.1 ...q 33.22 24.40 2246 28.61 +12.9 Insperity s NSP 1.20f 1.0 39 132.50 75.00 537 118.52 +26.9 iSiBd12-25 s IBDQ .64e ...... q 24.96 23.27 85 24.84 +5.3 iSh HK EWH .61e 2.3 ...q 27.17 21.10 3474 26.38 +16.9 InsprMed n INSP ...... 64.34 22.50 285 50.08 +18.5 iSiBd12-24 s IBDP .63e ...... q 24.97 23.60 152 24.82 +3.8 iSh SKor EWY .65e 1.1 ...q 76.37 56.34 6090 61.00 +3.6 InspMD wt NSPR.WS ...... 05 iSiBd12-21 s IBDM .47e ...... q 24.77 24.16 177 24.68 +1.3 iShMexico EWW .78e 1.7 ...q 53.06 37.50 3426 45.69 +11.0 InspMD wtB NSPR.WSB ...... 02 IsoRay ISR ...... dd 1.22 .27 54 .42 +40.0 iShNeth EWN .66e 2.1 ...q 32.50 25.33 309 31.51 +19.8 InspMD rs NSPR ...... 16 IsraelChm ICL .27e 5.2 ... 6.90 4.42 72 5.16 -8.8 iSPacxJpn EPP 1.66e 3.6 ...q 48.65 39.42 624 46.60 +14.5 InstlldBPd IBP ...... 26 65.85 29.24 484 48.43 +43.8 IssuerDir ISDR .20 1.6 53 21.85 9.75 23 12.60 +11.0 iShSoAfr EZA 1.02e 1.8 ...q 68.46 46.63 1007 55.60 +10.2 Instructre n INST ...... dd 50.19 29.48 734 42.68 +13.8 ItauCorpb ITCB 2.48e 18.5 34 16.34 12.33 13.39 -1.6 iShSpain EWP .99e 3.3 ...q 34.03 25.95 813 29.73 +10.9 IntegerHl ITGR ...... dd 92.62 54.25 410 67.72 -11.2 ItauUnH s ITUB ...... 10.80 6.57 10743 8.53 -6.6 iSSwedn EWD .76e 2.4 ...q 34.50 26.56 165 31.91 +13.0 Intellichk IDN ...... dd 3.86 1.80 35 3.37 +57.5 IvyHiInOp IVH 1.50a 10.9 ...q 14.56 11.68 79 13.75 +13.4 siShSwitz EWL .75e 2.1 ...q 36.24 30.24 1003 36.08 +14.5 IntellgSys INS ...... cc 37.98 5.14 113 29.35 +127.2 iShFrntr100 FM .30e 1.1 ...q 33.54 25.80 261 28.18 +7.8 Intelsat I ...... 37.70 9.58 2250 20.83 -2.6 iShGlHiY bt GHYG 2.09e 4.3 ... 50.06 45.07 118 48.89 +6.2 - J - sInterXion INXN ...... 69.44 50.05 476 69.40 +28.1 iShxUSH bt HYXU .92e 1.8 ...q 54.89 47.68 9 50.31 +4.2 IntcntlExc s ICE 1.10f 1.4 19 82.65 67.70 3815 80.67 +7.1 iShEMCBd bt CEMB 2.28 4.6 ...q 50.02 45.81 9 49.79 +4.9 JAlexHld n JAX ...... 24 13.40 7.70 56 11.11 +35.0 IntCtlHtl rs IHG ...... 70.53 53.38 155 66.88 iShEMkHY EMHY 3.98 8.6 ...q 48.29 44.04 81 46.20 +4.1 JJill n JILL 1.15 ... 4 8.07 3.81 453 5.44 +21.6 IBM IBM 6.48f 4.6 14 154.36 105.94 3015 140.56 +23.7 iShAsiaPDv DVYA 2.29e 5.3 ...q 47.05 39.00 2 43.51 +7.9 JBG Smth n JBGS .90 2.1 ...cc 43.21 33.30 378 42.36 +21.7 IntFlav IFF 2.92 2.1 38 150.57 121.85 726 137.82 +2.6 iShEmMDv DVYE 1.83e 4.5 ...q 42.19 36.32 103 40.55 +8.3 JMP Gp27 n JMPD ...... 25.58 19.61 0 25.10 +17.1 IntlGmeT n IGT .80 5.6 ... 31.00 12.65 1611 14.36 -1.8 iShGblSilv SLVP .29e 3.5 ...q 10.86 7.24 33 8.30 -.5 JMP Grp JMP .15e 3.8 56 5.72 3.75 42 3.91 +.3 IntMktCt n IMC ...... iShGblEnP FILL .59e 2.8 ...q 24.78 17.47 4 20.80 +12.5 JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 1 25.52 +2.5 IntPap IP 1.90 4.1 15 59.57 37.55 2724 46.02 +14.0 iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 1 28.69 +10.4 JPMCh pfE JPMpE 1.58 6.2 ... 26.83 25.05 98 25.52 +.6 IntlSeaw n INSW ...... 24.78 15.61 191 17.90 +6.3 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 77 91.31 +15.8 JPMDvsRt JPGE .96e 1.6 ...q 63.14 52.50 7 59.83 +10.0 IntTower g THM ...... dd .75 .35 43 .46 -11.0 iShEMktSC EEMS .89e 2.0 ...q 53.19 39.88 28 44.81 +7.2 JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 105 55.44 +8.9 Interpublic IPG .94f 4.1 14 25.10 19.61 3445 23.08 +11.9 iShEMkBd LEMB .42e 1.0 ...q 48.98 41.38 162 43.63 +1.3 JPMDvREm JPEM 1.31p ...... q 59.67 49.13 30 55.00 +8.2 inTestCorp INTT ...... 16 9.45 5.45 16 6.77 +10.4 siShWldMnV ACWV 1.93e 2.2 ...q 90.34 78.03 384 89.62 +10.3 JPM DREq JPUS .26p ...... q 75.76 61.17 19 74.31 +14.6 IntPotash IPI ...... dd 5.31 2.51 440 3.61 +38.8 iSEMMnVol EEMV 1.15e 1.9 ...q 62.02 53.10 1210 59.52 +6.5 JPMDsfEu JPEU ...... 61.95 48.98 75 57.19 +12.8 Inuvo INUV ...... dd 1.75 .36 44 1.47 +37.4 iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 10 70.84 +8.6 JPM Mun n JMUB ...... 52.76 50.04 2 52.67 +3.0 Invacare IVC .05 .7 ...dd 20.00 3.05 508 7.13 +65.8 iShThai THD 1.88e 2.1 ...q 98.89 80.99 195 89.85 +8.5 JPM Val n JVAL ...... 27.44 21.96 0 26.83 +15.6 Invesco24 n IHTA ...... 10.10 8.79 15 10.08 +12.1 s iShIsrael EIS .81e 1.4 ...q 58.39 46.47 9 55.93 +15.5 JPM Qual n JQUA ...... 28.96 23.50 15 28.70 +15.7 InvHiIn23 n IHIT ...... 10.80 9.75 25 10.40 +4.7 iShChile ECH .71e 1.7 ...q 54.44 40.57 264 42.18 +1.9 JPM Mom n JMOM ...... 28.75 21.36 3 28.13 +17.3 InvAdvMu2 VKI .78 7.3 ...q 10.85 9.79 90 10.69 +8.3 iShBRIC BKF .54e 1.2 ...q 46.40 36.22 42 43.38 +15.6 JPM MinV n JMIN ...... 28.47 23.95 0 28.18 +13.4 sInv Bond VBF .83a 4.5 ...q 18.53 16.68 41 18.55 +10.5 iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 8 59.00 +18.5 JPM US Dv JDIV ...... 26.85 22.47 2 26.40 +13.4 InvCAVal VCV .79 6.4 ...q 12.37 10.96 73 12.31 +8.8 iShSilver SLV ...... q 16.28 13.11 21690 13.75 -5.3 JPM DivAlt JPHF ...... 25.54 23.40 125 24.78 +3.3 InvDynCrd VTA .90 8.0 ...q 11.90 9.73 207 11.22 +9.3 siShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 631 130.08 +16.6 JPM FutSt n JPMF ...... 25.60 22.39 24.10 +2.9 PSAerDef PPA .50e .9 ...q 57.74 53.29 57.40 iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 7 107.43 +11.5 JPM UlSh n JPST ...... 50.44 50.05 2751 50.33 +.4 PwShBio PBE .57e 1.1 ...q 52.15 47.59 52.05 iShMrnLG JKE 1.20e .6 ...q 191.09 147.58 21 188.23 +18.7 JPM SCap n JPSE ...... 33.38 25.35 14 31.11 +15.9 PS BldCns PKB .07e .2 ...q 31.43 29.93 31.19 iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 8 167.53 +17.5 JPM GlB n JPGB ...... 50.41 47.18 19 49.49 +4.6 PwSClnEn PBW .07e .3 ...q 27.17 24.38 26.08 iShBrazSC EWZS .40e 2.6 ...q 16.97 10.92 4 15.25 +5.7 JPM Evnt n JPED ...... 26.56 22.60 4 26.21 +12.1 PS EnEx PXE .50e 1.9 ...q 27.45 23.74 26.53 iShIntlPfd IPFF .96e 6.2 ...q 18.44 14.38 6 15.44 +2.2 JPM Disc n JPHY ...... 50.91 46.94 43 50.56 +6.1 PwSFoodBv PBJ .41e 1.3 ...q 33.11 31.69 32.38 iShSPTUS s ITOT ...... q 67.60 53.12 1833 66.44 +17.1 JPM USMid JPME ...... 68.41 54.16 6 66.16 +15.8 PwSLgCG PWB .21e .5 ...q 45.64 42.49 45.62 iShSTNtMu SUB .86 .8 ...q 106.06 104.25 104 105.81 +.4 JPMorgCh JPM 3.20 2.8 12 119.24 91.11 10380 115.16 +18.0 PwSLgCV PWV .69e 1.9 ...q 36.93 34.88 36.49 iShAgcyBd AGZ 1.81 1.6 ...q 113.70 109.81 21 113.07 +.8 JPMCh wt JPM/WS ...... 72.89 PwShLeis PEJ .15e .3 ...q 46.94 44.34 46.80 siShTIPS TIP 1.69e 1.5 ...q 113.45 107.53 2289 113.04 +3.2 JPMCh pfA JPMpA 1.36 5.4 ... 25.81 23.80 43 25.39 +3.6 PowShMkt PWC .97e 1.0 ...q 101.98 96.48 101.61 iShChinaLC FXI .87e 2.0 ...q 48.93 37.85 30448 44.28 +13.3 JPMAlerian AMJ 2.29 9.1 ...q 29.87 21.09 1475 25.16 +12.7 PwShMda PBS .27e .9 ...q 30.90 28.36 30.87 iShTransp IYT 1.70e .9 ...q 209.43 155.24 760 191.72 +16.2 JPMCh pfY JPMpF 1.53 6.0 ... 26.89 25.00 154 25.54 +.7 PwSMidGr PXMG .19e .4 ...q 49.44 45.25 49.35 iShChinaSC ECNS 1.73e 3.8 ...q 56.49 37.59 3 45.54 +16.5 JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 51 25.89 +1.4 PwSMidVal PXMV .64e 2.1 ...q 31.33 30.06 31.04 siSCorSP500 IVV 4.38e 1.5 ...q 296.69 235.46 2951 293.80 +16.8 JPMCh pfC JPMpC ...... 27.00 25.55 295 26.41 +2.9 PwShNetw PXQ ...... q 53.26 49.84 53.25 siSMornMC JKG 2.32e 1.2 ...q 196.79 152.66 11 194.92 +20.6 JPM FTLgC JFT ...... q 42.00 PS OilSv PXJ .28e 2.8 ...q 10.85 9.46 9.87 iShUSAgBd AGG 2.65e 2.3 ...q 109.18 103.94 5746 108.40 +1.8 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 83 25.91 +.5 PwSPharm PJP 3.84e 4.1 ...q 65.54 59.82 65.41 iShEMkts EEM .59e 1.4 ...q 47.78 37.58 98627 43.60 +11.6 JRJR Ntw JRJR ...... dd .13 PS Retail PMR .34e .9 ...q 37.61 36.11 37.23 iShiBoxIG LQD 3.87 3.3 ...q 119.71 111.25 12051 118.83 +5.3 Jabil JBL .32 1.1 35 31.50 21.49 922 30.45 +22.8 PwSSmGr PXSG .08e .2 ...q 36.79 33.09 36.72 iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 1 67.78 +16.7 JacobsEng JEC .68f .9 29 82.24 55.17 1127 77.59 +32.7 PwSSmVal PXSV .60e 1.9 ...q 32.45 30.10 32.31 siShCorUSTr GOVT .33 1.3 ...q 25.28 24.05 4011 25.06 +1.7 JaggedPk n JAG ...... 14.91 8.47 810 10.16 +11.4 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSSemi PSI .04e .1 ...q 56.35 48.72 56.34 JHardie s JHX .38e 2.8 64 18.02 10.00 3 13.73 +17.0 PwShSoft PSJ .10e .1 ...q 77.60 70.26 77.51 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 29 58.84 +17.3 Jan HlFit n FITS ...... PSS&PQlty SPHQ .38e 1.2 ...q 30.74 28.94 30.53 siShGblTech IXN 1.10e .6 ...q 182.22 134.75 76 180.77 +25.5 JanTailRsk TRSK .24e .8 ...q 29.57 PSPrivEq PSP .66e 5.4 ...q 12.49 11.95 12.26 iShAaa-ACp QLTA 1.51e 2.9 ...q 52.24 49.30 16 51.84 +3.5 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 PSFinPf PGF 1.11 6.0 ...q 18.43 18.17 18.42 siSMrnMCG JKH .59e .2 ...q 244.45 180.87 10 241.23 +24.1 Jan ShDur n VNLA ...... 50.21 48.90 158 49.63 +1.3 PSCleantch PZD .44e 1.0 ...q 45.08 42.00 44.02 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1683 25.88 +4.3 JanusHn n JHG 1.44 5.7 ... 34.62 19.00 2033 25.12 +21.2 PSRslMdC EQWM .49e 1.0 ...q 48.90 46.89 48.90 iSSP500Gr IVW 2.03e 1.1 ...q 179.53 140.49 521 177.38 +17.7 JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 50 8.65 +3.9 PSRussl200 EQWL .80e 1.5 ...q 53.93 51.68 53.30 iShNYMun s NYF ...... q 56.10 53.44 26 56.02 +2.3 Jarden JAH ...... 53 58.97 PS US1K PRF 1.91e 1.7 ...q 114.82 108.50 113.69 iShGblHcr s IXJ ...... q 63.76 53.77 143 59.29 +4.7 JeffrFn JEF .50 2.4 9 25.07 16.20 1706 20.47 +17.9 PS US Ag n PBND ...... 24.20 24.01 24.01 iShGblFin IXG 1.28e 2.0 ...q 70.68 53.62 20 65.64 +15.4 JeldWen n JELD ...... 15 32.32 13.28 326 20.33 +43.1 PS Dv exNA PBDM ...... 26.44 25.92 26.09 siShUSAQlt QUAL 1.04e 1.1 ...q 92.16 71.79 752 91.11 +18.7 JernignC n JCAP 1.40 6.6 10 22.05 17.91 94 21.32 +7.6 PS USA SC n PBSM ...... 27.92 26.90 27.92 iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 27.69 101 33.19 +13.1 Jianpu n JT ...... 7.97 3.49 292 4.82 +15.6 PS USA Pt n PBUS ...... 27.35 26.96 26.98 iShCalMn s CMF ...... q 59.74 56.90 86 59.64 +2.0 JinkoSolar JKS ...... 15 21.80 7.11 351 19.18 +93.9 PS SP500 n SPMV ...... 27.34 26.49 27.34 iSh CMBS CMBS 1.00 1.9 ...q 52.30 48.92 23 51.57 +2.6 JBeanTch JBT .40 .4 43 123.90 66.28 335 111.13 +54.8 PS Rs1000 n USEQ ...... 27.82 26.49 27.66 s siShUSASize SIZE 1.26e 1.4 ...q 91.35 71.84 9 90.45 +18.0 JHMultLgC JHML .10p ...... q 37.99 30.02 43 37.71 +17.7 PS SP SC n XSHQ ...... 29.99 27.32 28.70 siSGblInfra IGF 1.27e 2.8 ...q 45.49 37.95 455 45.11 +14.6 JH MultMdC JHMM .08p ...... q 37.17 28.57 273 36.29 +19.2 PS SP IntD IDHD ...... 29.46 27.96 28.46 iShNANatR IGE .85e 2.8 ...q 38.33 25.42 1456 30.85 +13.5 JH MultCns JHMC .07p ...... q 34.10 26.55 1 33.43 +19.1 PS SC High XSHD ...... 25.35 23.52 25.14 iSh JPXNik JPXN ...... 66.70 52.60 6 59.19 +8.6 JH MultFin JHMF .08p ...... q 38.69 29.12 5 37.74 +20.6 PS TrCol n CLTL ...... 105.91 105.77 105.89 iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 534 82.14 +13.2 JH MultHltC JHMH .05p ...... q 36.47 29.46 6 33.12 +5.0 PSBldABd BAB 1.31 4.4 ...q 29.89 29.23 29.57 iShLatAm ILF .60e 1.8 ...q 37.19 28.66 2128 32.96 +6.9 JH MultTch JHMT .09p ...... q 51.08 36.72 3 50.22 +27.6 PS LowVol XRLV .46 1.3 ...q 34.51 32.90 34.25 iShUSAMo MTUM .81e .7 ...q 120.05 92.80 1900 113.83 +13.6 JH MultEn JHME ...... 33.93 21.13 6 26.20 +14.8 PSR1KEqW EQAL .39e 1.2 ...q 31.85 30.19 31.63 iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 3 158.74 +14.4 JH MultMat JHMA ...... 36.21 26.87 0 31.95 +12.4 PS VarPfd VRP 1.20 4.8 ...q 25.05 24.83 24.88 iShPhilpns EPHE .20e .6 ...q 35.63 28.05 327 34.67 +8.8 JH SmCap n JHSC ...... 29.62 21.38 7 26.65 +17.8 PS SCLowV XSLV .73e 1.5 ...q 48.35 44.85 48.13 iSSP500Val IVE 2.14e 1.8 ...q 118.81 94.72 584 116.85 +15.5 JH MultDev JHMD ...... 31.26 24.69 3 28.72 +12.5 PS MCLwV XMLV .64e 1.4 ...q 47.03 44.59 46.50 iShNMuBd MUB 2.59 2.3 ...q 111.60 106.42 630 111.38 +2.1 JH MultUt JHMU ...... 32.02 26.18 37 31.37 +10.6 PS SPX HiD SPHD 1.30 3.2 ... 40.46 38.96 40.38 iShUKSC bt EWUS 1.38e 3.4 ...q 45.95 32.44 1 40.56 +20.1 JH MulCnSt JHMS ...... 28.05 23.43 3 27.68 +12.7 PS EMLwV EELV .60e 2.4 ...q 26.44 25.19 25.39 iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 39 54.16 +13.3 JH MultInd JHMI ...... 38.03 28.57 3 37.15 +22.6 PS EMkMom EEMO ...... 20.55 19.34 20.17 iShIntlDev WPS 1.16e 3.1 ...q 40.24 33.85 39 37.57 +9.0 JH HedgEq HEQ 1.50 10.3 ...q 17.68 11.82 24 14.60 +11.6 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.71 33.12 iShAsia50 AIA 1.02e 1.6 ...q 70.00 53.05 38 62.90 +13.7 JH TxAdY HTY 1.28 18.3 ...q 9.30 6.12 29 6.98 +5.1 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.70 27.70 iSh20 yrT TLT 3.05 2.5 ...q 126.69 111.90 14372 123.90 +2.0 JohnJn JNJ 3.80f 2.7 23 148.99 118.62 6475 141.95 +10.0 PS FdIGBd PFIG .67 2.7 ...q 24.90 24.54 24.76 siSRTop200G IWY .82e 1.0 ...q 86.41 66.58 65 85.51 +19.2 JohnContl n JCI 1.04 2.6 27 40.33 28.30 12949 39.29 +32.5 PS SP LwV SPLV .85 1.8 ...q 47.27 45.70 46.93 siShRTop200 IWL 1.02e 1.5 ...q 68.48 54.61 6 67.99 +16.4 JonesLL JLL .82 .5 24 177.02 119.79 235 152.88 +20.8 PS SP HiB SPHB .49e 1.1 ...q 44.88 41.07 44.73 iShIntSelDv IDV 1.51e 4.4 ...q 34.37 27.83 423 31.50 +9.7 Jumei Intl JMEI ...... 29 2.94 1.44 680 2.63 +43.7 sInvHiInc2 VLT 1.24 8.4 ...q 14.68 12.10 11 14.69 +17.2 iS Eafe EFA 1.66e 2.5 ...q 72.10 56.77 25871 66.38 +12.9 JnprNtwk JNPR .76 2.7 14 30.80 24.26 3458 27.79 +3.3 Invsco iim IIM .84 5.8 ...q 14.80 13.09 117 14.50 +7.2 iShGerSC bt EWGS .69e 1.2 ...q 66.71 46.31 2 57.20 +18.7 Jupai n JP .40f 10.5 3 26.66 3.37 131 3.80 -13.4 Invesco IVZ 1.24f 5.7 9 29.84 15.38 4330 21.78 +30.1 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 643 88.84 +16.4 JustEngy g JE .41 ... 1 4.34 2.80 147 3.66 +10.9 InvMtgCap IVR 1.68 10.3 6 16.66 13.67 1660 16.35 +12.9 iShCrLTBd ILTB 2.54 4.1 ...q 62.64 56.88 144 62.00 +5.0 JustEn pfA JEpA ...... 24.19 15.09 6 21.95 +19.0 InvMtg pfA IVRpA 1.94 7.6 ... 26.00 24.28 8 25.45 +4.2 siSRusMCG IWP 1.02e .7 ...q 141.88 105.97 1024 140.05 +23.2 InvMtg pfB IVRpB 1.94 7.3 ... 26.88 24.80 5 26.52 +4.0 iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 19 25.32 +9.8 - K - InvMtg pfC IVRpC 1.88 7.5 ... 25.40 23.10 35 25.19 +3.1 iShRsMd s IWR ...... q 56.23 43.64 2853 55.38 +19.1 Invsco oia OIA .39 5.3 ...q 8.09 6.85 254 7.48 +7.5 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 174.32 +17.9 K12 LRN ...... 22 37.43 14.88 317 30.20 +21.8 InvMuOpTr VMO .88 7.4 ...q 12.04 10.89 193 11.90 +6.4 iShIreland EIRL .55e 1.3 ...q 49.99 36.06 42 43.23 +16.8 KAR Auct KAR 1.40 2.5 19 64.55 43.32 879 56.14 +17.6 InvMuniTr VKQ .82 6.8 ...q 12.10 10.87 130 12.03 +8.0 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 938 194.68 +17.2 KB FnclGp KB ...... 57.10 35.89 120 39.27 -6.5 InvPAVal VPV .79 6.3 ...q 12.68 11.36 69 12.47 +7.4 LgTrmBd IGLB 2.67 4.4 ...q 60.57 55.00 154 60.12 +6.8 KB Home KBH .10 .4 16 28.34 16.82 1814 25.63 +34.2 Invsco iqi IQI .76 6.3 ...q 12.25 11.03 159 12.05 +7.4 s iShiBxHYB HYG 5.09 5.9 ...q 87.04 79.55 24072 86.29 +6.4 KBR Inc KBR .32 1.4 16 22.79 13.90 3003 22.45 +47.9 InvSrInco VVR .31 7.2 ...q 4.47 3.72 691 4.33 +10.7 s iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 108 38.76 +9.0 KKR KKR 1.31e 5.3 11 25.10 18.30 3373 24.64 +25.5 InvTrIG VGM .88 7.2 ...q 12.62 11.20 235 12.28 +7.0 siShSft IGV .12e .1 ...q 222.47 158.98 623 218.40 +25.9 KKR pfA KKR.PRA ...... 28.52 24.60 39 26.64 +3.0 InvTrNY VTN .85 6.5 ...q 13.30 11.77 23 13.00 +8.9 iShCorUS n FTY ...... 52.44 42.78 231 51.78 +15.5 KKR pf B KKRpB 1.63 6.1 ... 27.23 25.15 8 26.57 +2.4 InvRlE pfC IRETpC 1.66 6.6 ... 25.40 21.12 2 25.04 +8.5 iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 17 64.05 +12.7 KKR Inco KIO 1.50a 9.4 ...q 17.02 13.28 113 15.93 +11.8 InvRlEst rs IRET ...... 6 62.24 48.90 29 59.78 +21.8 iShNetw IGN .25e .4 ...q 60.92 44.15 28 58.77 +24.4 KKR RE n KREF 1.72e ...... 21.41 18.54 142 20.14 +5.2 Invitae n NVTA ...... dd 26.77 5.31 1075 23.51 +112.6 iShNATch IGM .73e .3 ...q 221.51 159.30 46 218.43 +27.2 KT Corp KT ...... 15.42 11.96 475 12.03 -15.4 InvitHm n INVH .52f 2.1 ... 25.13 19.21 1952 24.78 +23.4 iShResRE REZ 2.01e 2.9 ...q 71.67 57.33 60 70.04 +12.4 Kadant KAI .92f .9 26 111.85 76.44 98 97.41 +19.6 iPBetaCmd BCM ...... q 31.46 25.55 1 28.08 +8.9 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.26 23 25.42 +.1 Kadmon n KDMN ...... 4.39 1.88 626 2.32 +11.5 iPS&PWtd SBV ...... q 23.51 iShC&SRE ICF 2.97e 2.7 ...q 112.62 91.14 140 111.40 +16.4 Kaman KAMN .80 1.3 40 75.08 51.34 257 62.25 +11.0 iPBtaCocoa CHOC ...... q 36.88 iShKLDSoc DSI 1.11e 1.0 ...q 110.10 87.16 52 108.50 +16.7 KCSo pf KSUp 1.00 3.9 ... 33.12 24.11 0 25.66 +3.4 iPBetaCoff CAFE ...... q 10.48 siShGbl100 s IOO ...... q 49.48 40.25 65 49.10 +15.8 KC Southn KSU 1.44f 1.2 20 125.92 90.55 761 122.40 +28.2 iPBetaCttn CTNN ...... q 35.02 siShConsSv IYC 1.50e .7 ...q 218.28 168.10 22 215.60 +19.2 KaynAEnD KED 1.60 8.7 ...dd 18.53 16.39 18.45 iPBetaSug SGAR ...... q 19.26 iShGvCrBd GBF 2.86 2.5 ...q 113.72 108.14 6 113.02 +2.3 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.98 9.89 iPBetaAlu FOIL ...... q 27.14 iShIndia bt INDA .24e .7 ...q 36.25 28.96 3960 35.40 +6.2 KA MLP KYN 1.80 11.4 ...q 19.85 12.26 222 15.84 +15.1 iPBetaCopp CUPM ...... q 33.56 iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 2247 126.79 +14.2 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.20 +.8 iPBetaLead LEDD ...... q 39.24 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 1 202.72 +21.8 KAMidsEn KMF 1.80m 15.2 ...q 13.90 8.57 145 11.88 +23.1 iShPoland EPOL .42e 1.8 ...q 25.21 20.91 326 23.02 iPBetaNick NINI ...... q 21.83 KeanGrp n FRAC ...... 16.95 7.44 614 10.37 +26.8 iPBetaCrOil OLEM ...... q 23.25 13.88 19.25 +33.0 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 65 223.65 +17.0 Kellogg K 2.24 3.8 14 74.98 53.14 2836 59.39 +4.2 iPBetaNGs DCNG ...... q 16.70 s iShIntGvC GVI 1.99 1.8 ...q 110.56 106.40 61 109.89 +1.5 KelsoTch g KIQ .03f 2.6 ... 1.15 .36 120 1.15 +165.4 iPBetaAgri DIRT ...... q 30.91 iSR1KGr IWF 1.45e .9 ...q 158.96 121.71 1556 157.02 +19.9 Kemet KEM .20 1.1 4 29.85 15.55 949 17.58 +.2 iPGrains WEET ...... q 33.13 iSIndiaSC bt SMIN .10e .3 ...q 49.49 33.22 26 39.20 +1.6 Kemper KMPR 1.00f 1.1 17 91.98 61.57 284 88.09 +32.7 iPBetaSfts GRWN ...... q 19.54 iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 863 162.33 +17.0 Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 17 25.68 +2.0 iPBetaIMet HEVY ...... q 32.29 iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 726 123.39 +14.7 Kennamtl KMT .80 2.0 11 45.10 30.32 757 40.08 +20.4 iPBetaEgy ONG ...... q 20.41 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 776 200.31 +19.2 KennWils KW .84 3.9 ...cc 22.28 17.25 341 21.59 +18.8 iPBtaLvstk LSTK ...... q 42.10 iSh10-20TB TLH 2.99 2.2 ...q 137.97 125.53 103 135.67 +1.6 KenonHld n KEN 1.86p ...... 20.79 12.89 2 19.72 +33.7 iPBtaPrMt BLNG ...... q 33.44 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1247 50.85 +1.0 KeurDrPep KDP .60 2.1 6 29.13 18.68 1621 28.47 +11.0 iP LXR2K RTLA ...... q 209.90 iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 17651 156.79 +17.1 KeyEngy KEG ...... dd 18.40 1.59 314 3.81 +84.1 iPathLong SFLA ...... 214.83 iShCorHiDv HDV 2.90e 3.1 ...q 95.51 79.39 399 94.50 +12.0 Keycorp KEY .56 3.3 10 21.91 13.66 11836 17.35 +17.4 iPLgEEmM EMLB ...... q 80.80 iShChina MCHI .61e 1.0 ...q 72.16 50.45 5808 63.41 +20.5 Keycorp pfI KEYpI ...... 28.50 24.50 26 27.64 +7.0 IronMtn IRM 2.44 7.6 28 37.32 30.22 2536 31.96 -1.4 iSEafeMnV EFAV 2.81e 3.9 ...q 74.73 64.95 1055 71.75 +7.6 Keysight KEYS ...... 89 93.77 50.59 1890 85.86 +38.3 iShItaly rs EWI ...... q 34.16 23.20 525 28.06 +15.9 s iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 216 171.99 +17.1 KilroyR KRC 1.82 2.4 17 78.00 59.05 390 77.32 +23.0 iShJapan rs EWJ ...... q 61.66 48.99 8868 55.23 +9.0 iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 11 64.70 +12.8 KimbRoy n KRP 1.65e 10.0 ... 24.50 13.01 245 16.50 +21.5 iSMlasia rs EWM ...... q 35.70 28.23 713 29.53 -.8 iShUtils IDU 4.54e 3.1 ...q 149.41 123.24 53 147.12 +9.6 KimbClk KMB 4.12 3.3 31 132.47 99.36 1527 125.47 +10.1 iShSing rs EWS ...... q 28.02 21.58 1288 25.08 +13.5 siSUSAMinV USMV .87e 1.5 ...q 60.11 49.50 3323 59.48 +13.5 Kimco KIM 1.12 6.4 18 18.64 13.86 4194 17.40 +18.8 iSTaiwn rs EWT ...... q 38.45 30.22 6074 35.72 +13.0 iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 7 142.27 +15.5 Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 10 25.26 +5.3 iSh UK rs EWU ...... q 37.42 28.41 2367 33.38 +13.7 iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 79 162.66 +17.6 Kimco pfJ KIMpJ 1.38 5.6 ... 24.97 20.16 5 24.60 +16.5 iSh0-5IGCp SLQD .79 1.6 ...q 50.54 49.20 154 50.28 +1.5 iShGblUtil JXI 1.99e 3.7 ...q 54.93 47.32 99 53.52 +9.0 Kimco pfK KIMpK 1.41 5.7 ... 25.15 21.06 5 24.86 +15.4 iShCmdOpT CMDT ...... q 38.86 34.64 36.47 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 395 30.02 +13.9 Kimco pfL KIMpL ...... 23.97 19.17 9 23.40 +18.7 iShCvBd ICVT .67e ...... q 60.27 50.03 16 59.11 +12.5 iShTech IYW 1.20e .6 ...q 207.06 148.42 151 202.57 +26.7 KindMorg KMI 1.00f 5.1 20 20.44 14.62 10650 19.59 +27.4 iShCorEM IEMG .95e 1.8 ...q 57.76 45.35 15253 52.45 +11.2 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 10 92.28 +18.4 KindM pfA KMIpA ...... 35.49 29.90 30.15 iSh 10 Cp n LLQD ...... 49.19 44.40 0 48.83 +7.7 iShGblCSt s KXI ...... q 52.80 44.30 166 52.17 +13.5 Kingsway KFS ...... dd 4.69 1.82 16 2.38 -17.1 iSh 5-10Cp n MLQD ...... 49.62 45.70 0 49.42 +4.8 iShREst IYR 2.76e 3.2 ...q 88.23 71.41 12954 86.94 +16.0 Kinross g KGC ...... 24 4.12 2.38 14005 3.06 -5.6 iShColomC ICOL .43e 3.3 ...q 15.86 10.64 1 13.22 +18.5 iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 9 118.60 +17.6 KirbyCp KEX ...... 33 94.05 60.63 727 78.16 +16.0 iShEnhBd n IGEB ...... 49.75 46.85 20 49.44 +4.3 iSh0-5Tips STIP ...... q 100.15 97.62 76 99.92 +1.9 KirklLak n KL .12e ...... 36.74 16.86 1123 31.70 +21.5 iShDefBd n HYDB ...... 49.93 45.71 11 49.56 +7.0 iShHmCnst ITB .09e .2 ...q 40.97 28.25 3470 37.93 +26.3 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShFSIntSC ISCF .12p ...... q 33.67 24.71 18 29.23 +13.0 iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 63 156.72 +21.9 KiteRlty KRG 1.27 8.0 5 17.75 13.66 873 15.97 +13.3 iShRs2500 n SMMD ...... 48.83 35.97 46 45.23 +18.4 iShAerosp ITA 1.31e .6 ...q 218.83 160.29 112 210.10 +21.5 KlondexM g KLDX ...... 2.56 2.16 2.16 iShFacSIntl INTF .17p ...... q 30.00 22.90 228 26.58 +12.1 iShHltcare IYH 3.01e 1.6 ...q 204.83 168.42 227 187.48 +3.7 KnSwftT rs KNX .24 .8 20 43.35 23.27 3751 31.36 +25.1 iShArgGl n AGT ...... 30.11 18.34 1 22.29 +10.8 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 76 134.68 +20.0 Knoll Inc KNL .60 2.8 12 24.29 15.72 370 21.33 +29.4 iShFS USA LRGF .19e ...... q 34.22 26.47 127 31.67 +13.7 iShRegBks IAT .61e 1.3 ...q 53.23 37.26 502 47.12 +18.3 KnotOffsh KNOP 2.08 10.8 ... 22.75 17.18 228 19.25 +7.4 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 26 41.27 +15.2 iShInsur IAK .82e 1.2 ...q 68.35 54.11 12 67.73 +17.3 Knowles KN ...... 16 19.43 12.15 1464 18.55 +39.4 iShFacSGbl ACWF .11p ...... q 31.91 24.88 17 29.39 +13.2 iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 454 125.00 +17.5 Kohls KSS 2.68f 3.8 12 83.28 57.89 2792 69.76 +5.2 iSh iBd23 n IBML ...... 25.51 24.60 50 25.38 +1.1 iShBroker IAI .65e 1.0 ...q 69.39 51.96 17 63.23 +12.9 Koppers KOP 1.00 3.7 7 45.53 15.00 201 26.96 +58.2 iSh IntDv n IDEV ...... 59.81 47.05 49 55.41 +13.4 iShUSEngy IYE 1.14e 3.2 ...q 43.75 28.99 401 35.16 +12.8 KoreaElc KEP ...... 17.57 10.52 195 12.14 -17.7 iShMgRE rs REM ...... q 45.81 37.96 195 43.95 +10.0 iShESGSel KLD 1.14e .9 ...q 122.66 96.78 45 121.20 +17.5 KoreaFd KF .61e ...... q 35.56 26.25 0 30.33 +8.4 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 818 46.57 +4.5 iShCrSPS s IJR ...... q 90.56 65.04 2708 79.41 +14.6 KornFer KFY .40 .9 35 68.98 37.38 458 46.34 +17.2 iShDvlValu IVLU ...... q 27.29 21.20 20 24.06 +10.0 iShMedDev IHI 1.57e .7 ...q 233.99 183.57 350 222.54 +11.4 KosmosEn KOS .05p ...... dd 9.75 3.53 3.93 -1.3 iSh 3-10yr n IMTB ...... 49.69 46.94 6 49.20 +2.5 siShConsGd IYK 2.43e 2.0 ...q 123.55 101.38 13 122.09 +14.7 KrNwChin s KFYP ...... q 37.45 20.81 3 28.61 +31.7 siShSaudi KSA ...... 35.33 27.06 308 35.36 +22.4 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 93 163.17 -1.2 KrS ChIn n KWEB 1.26p ...... 66.38 36.03 1329 48.73 +29.9 iSh MinVl n SMMV ...... 33.40 27.81 28 32.91 +13.3 iShCorTInt IXUS 1.28e 2.2 ...q 64.57 50.68 1034 59.27 +12.8 KranChinA KBA .40e ...... q 34.94 23.98 311 31.97 +30.7 iShIntDevM IMTM .30p ...... q 31.61 24.76 9 28.79 +12.5 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 10 149.58 +6.3 KraneChCm KCNY .22e .6 ...q 37.39 33.09 1 34.02 +1.8 iShIntDevQ IQLT .55p ...... q 30.55 24.90 138 29.82 +15.5 iShBasM IYM 1.42e 1.5 ...q 104.43 78.44 96 92.22 +9.8 KranShFtse KEMP ...... q 27.13 20.47 2 26.13 +25.0 siShLwCarb CRBN .94p ...... q 121.06 98.60 10 120.02 +16.5 iShPeru EPU .70e 1.9 ...q 44.09 34.19 282 37.54 +5.7 KrnChEnv n KGRN ...... 24.91 16.98 1 19.91 +13.6 iShShMBd bt NEAR .35 ...... q iShCorEafe IEFA 1.56e 2.5 ...q 68.00 52.97 7055 62.18 +13.1 KrnOnBelt n OBOR ...... 25.91 21.12 1 23.48 +8.5 iShDvlSize ISZE ...... q 28.49 22.98 0 26.69 +12.5 iShOilEq IEZ .86e 3.6 ...q 40.89 18.98 40 23.78 +16.5 KrS CnTc n KEMQ ...... 26.08 18.34 3 23.20 +22.0 iShCHdEM HEEM 1.26e 1.8 ... 27.31 22.54 60 25.96 +12.7 iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 20 145.82 +17.2 KratonCp KRA ...... 10 51.33 19.13 413 32.07 +46.8 iShMsciChA CNYA .82e ...... 32.21 22.31 48 29.56 +30.3 iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 62 58.55 +13.4 Kroger s KR .56f 2.2 9 32.74 23.52 4793 25.58 -7.0 iSh IntDvGr IGRO ...... 58.25 46.19 3 55.52 +12.8 iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 66 54.45 +12.2 KronosWw KRO .72f 5.5 7 25.95 10.51 299 12.99 +12.8 iShMultiTc TCHF ...... 43.69 39.20 42.73 iShEurope IEV 1.12e 2.5 ...q 48.43 37.75 428 44.66 +14.2 iShiB20Mun IBMI .24 .9 ...q 25.52 25.17 33 25.45 +.3 siShGroAllo AOR .81e 1.8 ...q 45.50 40.30 75 45.24 +9.5 - L - iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 6 89.90 +6.1 iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 44 94.22 +14.3 iShCHAust HAUD 1.81p ...... q 25.31 21.73 1 25.09 +14.0 siShModAllo AOM .71e 1.9 ...q 38.43 35.16 80 38.33 +7.4 L Brands LB 1.20m 4.8 9 38.14 23.71 3273 24.92 -2.9 iShGldSt n IAUF ...... s iShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 23 24.75 +6.3 L-3 Tch LLL 3.40f 1.5 23 223.73 158.76 1227 232.67 +34.0 siShCDivGr DGRO .65e 1.7 ...q 38.17 31.04 1145 37.86 +14.1 iSMsciVal EFV 1.66e 3.3 ...q 56.51 43.62 340 49.74 +10.0 LAIX n LAIX ...... dd 16.50 7.01 1 11.48 +51.5 iSh MultUt UTLF ...... 26.91 24.67 26.79 iSSCVal IJS 1.73e 1.1 ...q 174.26 123.72 99 152.25 +15.5 LCI Inds LCII 2.40 2.7 14 102.23 59.68 236 87.73 +31.3 iShCHEmu HEZU .64e 1.7 ...q 31.62 25.24 274 30.79 +18.7 siShConsAllo AOK .64e 1.8 ...q 34.83 32.33 30 34.79 +6.3 LG Display LPL ...... 11.02 6.75 464 8.36 +2.1 iShGblReit REET .94e 3.5 ...q 26.95 22.73 132 26.54 +13.3 iShEafeGr EFG 1.37e 1.7 ...q 82.88 66.56 236 79.69 +15.4 LGL Grp LGL ...... 24 8.00 5.10 3 7.30 +19.7 iShB3-18xF s IBCC ...... q 24.60 iSh AdapJp DEWJ .18p ...... 30.18 24.33 2 27.24 +9.4 LMP CapIn SCD 1.24f 9.3 ...q 14.27 9.83 65 13.36 +25.1 iSh AdapC DEFA .48p ...... 29.31 24.18 4 28.06 +14.1 iShiB3-20F s IBCD ...... q 25.28 24.15 4 24.49 +.4 LSB Inds LXU ...... dd 10.00 4.75 181 5.92 +7.2 iSh AdapEu DEZU .56p ...... 29.87 23.69 0 28.16 +17.4 iShiB3-23x s IBCE ...... q 24.21 23.34 2 24.07 +2.2 LSC Com LKSD 1.04 16.0 ... 17.81 6.01 1807 6.49 -7.3 iShBd3-18 s IBDB ...... q 25.62 iShCoreInt IAGG ...... 53.52 51.63 152 53.08 +1.7 LTC Prp LTC 2.28f 5.1 14 48.13 36.00 389 44.98 +7.9 iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 33 56.14 +10.9 iShBd3-23 s IBDD ...... q 26.81 25.31 2 26.28 +2.7 LaZBoy LZB .52 1.6 19 39.15 25.30 620 33.16 +19.7 iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 8 94.29 +4.0 iShBd3-20 s IBDC ...... q 27.13 25.69 7 26.03 +.3 LabCp LH ...... 19 190.36 119.38 1189 161.16 +27.5 iShCHCda HEWC 1.41e 1.7 ...q 27.27 22.00 44 26.73 +17.3 iStar STAR .36 4.1 ...dd 11.44 7.84 895 8.78 -4.3 LadderCap LADR 1.36f 7.9 13 18.82 13.75 382 17.12 +10.7 iShJpMinV JPMV .70e 1.1 ...q 70.60 60.73 5 64.71 +2.7 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 8 25.82 +7.7 LadThalFn LTS .05 1.4 ...dd 4.01 2.15 198 3.66 +57.1 iShEuMinV EUMV .67e 2.7 ...q 25.92 22.26 5 25.23 +10.0 iStar pfG STARpG 1.91 7.7 ... 25.54 21.43 9 24.92 +11.5 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 24 25.03 +5.7 iShCHNk400 HJPX .19p ...... q 31.34 24.72 0 28.11 +10.7 iStar pfI STARpI 1.87 7.5 ... 25.73 21.25 9 25.14 +13.9 LadThal27 n LTSL 1.63 6.8 ... 25.17 19.73 2 23.80 +11.1 iShCorEur IEUR 1.18e 2.5 ...q 51.66 39.84 452 47.34 +14.5 IT TchPck ITP ...... 3 1.30 .59 4 1.14 +80.1 LambWst n LW .80 1.1 22 83.86 63.02 1274 70.10 -4.7 iShxJMinV AXJV .84p ...... q 37.70 32.70 106 36.34 +9.1 ITT Inc ITT .59f 1.0 16 63.08 44.89 622 60.13 +24.6 Lannett LCI ...... 4 17.15 3.33 1027 7.80 +57.3 iSh2022Mu IBMK .09e ...... q 25.95 25.21 44 25.85 +.9 iBio rs IBIO ...... dd 1.74 .50 76 .85 +12.9 LaredoPet LPI ...... 1 11.18 2.80 5646 2.97 -18.0 iShEm exCh EMXC ...... 53.44 44.67 1 49.66 +8.6 Idacorp IDA 2.52 2.6 24 102.44 85.23 239 98.82 +6.2 LVSands LVS 3.08f 4.5 17 81.45 47.39 2401 67.87 +30.4 siShYdOpBd BYLD .75 3.0 ...q 24.79 23.49 66 24.72 +4.6 IDEX IEX 1.72 1.1 34 159.51 117.72 234 154.45 +22.3 Latam Air LTM ...... 15.54 8.42 140 9.76 -5.2 iGATE PTI ...... 19.52 iSh2021Mu IBMJ .07e ...... q 25.67 25.16 47 25.60 +.6 LattDvMkt RODM .62e 2.2 ...q 29.99 24.94 289 28.29 +9.7 iShRussia rs ERUS ...... q 36.69 30.04 287 35.27 +14.5 ITW ITW 4.00 2.6 28 158.69 117.75 1423 154.35 +21.8 LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 6 23.30 +5.6 iSCHeafe HEFA .89e ...... q 30.81 25.29 356 29.77 +15.3 Imax Corp IMAX ...... cc 26.10 17.55 609 24.42 +29.8 Latt RE n RORE ...... 16.15 13.35 0 15.49 +12.7 iShCHMex HEWW 1.41p ...... q 19.97 15.94 0 17.02 +4.7 ImpacMtg IMH ...... dd 10.45 2.93 18 3.38 -10.6 LattUSEqt ROUS .39e ...... q 33.70 26.09 37 31.76 +14.2 iShH10yCBd CLYH .31e ...... q 26.40 23.32 5 24.97 +4.3 ImpOil g IMO .65 2.3 11 34.56 24.29 383 28.75 +13.5 LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 2 29.76 +10.5 iShCHSpain HEWP .31p ...... q 23.24 19.40 0 22.39 +14.8 IncOpR IOR ...... 25 14.25 10.24 2 11.45 +7.3 HrtLoVol n LVIN ...... 28.24 24.14 0 26.74 +9.2 iShHEmBd EMBH .30e ...... q 26.60 24.12 0 25.19 +3.9 IndCDrillg ICD ...... dd 5.32 2.60 242 2.67 -14.4 LazGlobTR LGI .95 6.1 ...q 18.85 12.40 21 15.62 +14.7 iShCHItaly HEWI .55p ...... q 19.17 14.28 1 17.25 +20.0 IndepHld IHC .30 .8 16 41.04 32.80 3 37.75 +7.2 Lazard LAZ 1.88 4.9 10 56.30 33.54 678 38.60 +4.6 iShShMMu MEAR .27e ...... q 50.68 49.68 39 50.02 +.2 IndepRT IRT .78a 7.3 21 10.94 8.75 882 10.65 +16.0 LazWldDiv LOR .69 6.9 ...q 11.48 8.10 14 9.92 +16.4 iSCHEafSC HSCZ .19p ...... q 32.36 24.59 56 29.34 +16.4 IndiaFd IFN 1.70e ...... q 23.01 17.60 89 21.07 +4.1 LeafGrp LEAF ...... dd 12.05 6.68 23 8.40 +22.4 iShUSFxBal FIBR 2.20e ...... q 98.80 IndiaGlC n IGC ...... 3.09 1.20 584 1.37 -44.1 LearCorp LEA 3.00f 2.1 9 206.36 114.45 832 142.55 +16.0 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 5 27.16 +14.7 IndoTel s TLK .67 ...... 28.57 21.75 172 26.48 +1.0 Lee Ent LEE ...... 3.69 1.84 129 2.81 +33.2 iShGbMM rs PICK ...... 36.71 26.00 70 30.30 +12.3 IndBach IBA .87e 1.8 ... 62.87 37.66 2 49.42 +24.9 LegacyAc n LGC ...... 10.12 9.53 10.09 +2.7 iShTrFRBd TFLO .07e .1 ...q 50.85 50.21 35 50.28 Infosys s INFY ...... 21 11.38 8.62 9192 10.77 +13.1 LegacyA wt LGC/WS ...... 40 iShCH UK HEWU .24p ...... q 25.54 21.18 0 23.88 +12.0 InfrREIT n HIFR 1.00 4.7 18 23.34 20.12 152 21.07 +.2 LegacyA un LGC/U ...... 10.66 9.86 9 10.30 +1.2 iSh ESG s ESGE ...... 37.04 29.49 123 34.57 +12.7 InfuSystem INFU ...... dd 5.21 2.55 5 4.32 +25.6 LeggMason LM 1.36 4.0 ...dd 40.02 23.25 923 33.81 +32.5 iShCHSwitz HEWL 1.43e 2.1 ...q 28.82 23.24 1 28.71 +19.6 sIngerRd IR 2.12 1.7 28 123.69 83.51 2310 122.05 +33.8 LegMas56 n LMHA ...... 27.19 23.09 10 26.75 +11.2 iShLqdty bt ICSH .25e .5 ...q 50.33 49.99 318 50.21 +.3 Ingevity NGVT ...... 120.41 74.98 254 110.79 +32.4 LegM 5,4 56 LMHB ...... 24.95 19.57 38 24.85 +21.8 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 392 31.30 +11.4 Ingredion INGR 2.50 2.7 15 125.31 87.02 421 92.19 +.9 LMGblInco BWG 1.32a 11.3 ...q 11.68 -2.0 iShCHSoK HEWY .48p ...... q 31.26 23.55 1 26.20 +8.6 InnovInd n IIPR 1.80f 2.1 ... 93.24 31.61 271 85.72 +88.9 iShFacEmg EMGF .13p ...... q 51.17 37.59 27 42.85 +10.6 InnoInd pfA IIPRpA ...... 31.97 26.60 4 29.63 +5.8 iSh iBd26 n IBDR ...... 24.33 22.70 61 24.21 +5.1 InnvBuf n BOCT ...... 25.01 21.36 29 24.83 +12.5 Continued on next page iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 23 25.56 +1.3 NuvMultM JMM .48 6.8 ...q 7.24 6.58 15 7.11 +3.8 LM IntLoV LVHI ...... 27.80 23.42 3 26.51 +9.8 MorgSt pfK MSpK ...... 26.45 23.85 44 26.39 +8.7 NvMuI NMI .50a 4.5 ...q 13.27 9.95 11 11.06 +9.1 LM EM LoV LVHE ...... 29.46 25.20 1 26.59 +3.2 MS China CAF 1.74e ...... q 27.75 17.52 63 23.18 +26.9 NuvMuVal NUV .39a 3.9 ...q 10.01 9.11 318 9.94 +7.2 LeggPlat LEG 1.52 3.8 18 46.71 33.48 2258 39.53 +10.3 MS CushHi MLPY 1.28e 21.3 ...q 7.07 5.26 1 6.02 +10.4 Nv AMT-Fr NUW .78a 4.8 ...q 16.40 14.30 21 16.18 +9.5 LeGS3.5s34 JBK 1.59 5.9 ... 27.30 24.00 26.75 +7.0 MS EMD MSD .57e 6.3 ...q 9.29 8.03 59 9.07 +10.2 NuvNJDiv NXJ .82a 5.9 ...q 13.88 12.34 43 13.87 +8.9 sLeidosHld LDOS 1.28a 1.8 22 73.69 50.33 1379 72.85 +38.2 MSEMDDbt EDD .80m 12.1 ...q 7.53 5.91 276 6.63 +9.4 NuvNJMV NJV .59a 4.5 ...q 13.19 -1.5 LejuHldgs LEJU .20e ...... dd 2.35 .96 22 1.83 +30.7 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NNYDvA NAN .80a 5.9 ...q 13.54 12.02 44 13.49 +10.1 LendingClb LC ...... 63 4.55 2.46 1295 3.15 +19.8 MS icb ICB .54a 2.9 ...q 18.69 18.33 18.59 NNYMV NNY .39a 3.9 ...q 10.25 8.82 55 9.93 +4.0 LennarA LEN .16 .3 10 55.77 37.29 2934 52.05 +33.0 MS India IIF .04e ...... q 26.12 17.21 14 20.61 +2.8 sNuvNYSel NXN .55 4.0 ...q 13.64 12.26 6 13.70 +6.6 LennarB LEN/B .16 .4 8 45.45 29.80 46 41.85 +33.6 MSJCP97 HJV 1.75 26.9 ... 11.18 5.29 6.51 +19.6 NNCPI NNC .59a 4.6 ...q 12.81 11.60 21 12.81 +8.6 Lennox LII 2.56 1.0 34 277.05 177.36 614 265.32 +21.2 MkVRMB CNY ...... q 49.16 39.30 1 44.20 +2.5 sNOHQI NUO .80 5.5 ...q 14.59 13.05 14 14.63 +10.1 Leo Hld un LHC ...... 11.30 9.90 11.15 +9.6 MkVRupee INR .20p .5 ...q 44.50 36.99 42.00 +2.8 sNvPA NQP .81a 6.0 ...q 13.39 12.02 113 13.42 +10.0 LevelBr n LEVB ...... 8.48 2.54 6.08 +96.8 MSDLEur URR ...... q 19.84 13.16 16.00 -7.4 NuvPaMV NPN .62a 4.4 ...q 14.23 -1.1 LeviStr n LEVI ...... 24.50 21.24 1335 22.63 +1.0 MSDSEur DRR ...... q 63.00 48.62 0 61.65 +9.7 NuvPf&Inc JPI 1.95a 8.3 ...q 24.11 18.92 74 23.40 +15.7 LexRltyTr LXP .41m 4.5 16 9.70 7.66 2702 9.02 +9.9 MorgSt pfA MSpA 1.01e 5.0 ... 23.95 18.02 64 20.30 +7.1 NvPfdInco JPC .80 8.3 ...q 9.98 7.80 183 9.65 +15.7 LexRT pfC LXPpC 3.25 6.1 ... 55.41 47.00 4 53.64 +8.8 MosaicAc n MOSC ...... cc 9.90 9.62 9.88 NuvQPf2 JPS .70 7.5 ...q 9.50 7.32 597 9.39 +13.4 Libbey LBY .47 18.7 ...dd 11.54 2.45 235 2.52 -35.1 Mosaic MOS .10 .4 40 37.37 25.51 2875 25.81 -11.6 NuvREAst JRI 1.49a 9.3 ...q 16.65 13.10 84 16.08 +18.0 LbtyASE USA .72e 11.5 ...q 6.87 4.90 610 6.28 +16.7 MotrlaSolu MSI 2.28 1.6 26 147.59 105.06 1056 142.73 +24.1 NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 156 13.29 +10.1 LbtyASG ASG .38e 6.6 ...q 7.71 4.04 131 5.76 +31.2 Movado MOV .80 2.3 84 53.73 28.76 279 34.63 +9.5 NEqPrmG SPXX 1.04 6.6 ...q 19.88 12.81 57 15.80 +12.5 LibOilSv n LBRT .20 1.2 19 23.90 12.32 2076 16.08 +24.2 Mueller MLI .40 1.4 21 34.24 21.49 517 29.14 +24.7 sNvSMM NIM .31a 3.0 ...q 10.38 9.31 15 10.43 +8.7 sLibtProp LPT 1.64f 3.3 18 49.82 39.82 1191 49.77 +18.8 MuellerWat MWA .20 1.9 30 12.59 8.47 710 10.70 +17.6 sNSTFI NXP .55a 3.7 ...q 14.90 13.63 67 14.99 +6.5 LifeStorg LSI 4.00 4.2 33 102.91 87.25 468 95.90 +3.1 MurphO MUR 1.00 3.9 ...cc 36.53 21.51 2437 25.86 +10.6 sNSTFI2 NXQ .53a 3.8 ...q 14.03 13.04 54 14.08 +5.0 LightInBox LITB ...... dd 2.37 .60 106 1.42 +16.4 MurphUSA MUSA ...... 16 88.58 61.05 521 85.04 +11.0 sNSTFI3 NXR .55a 3.6 ...q 15.02 13.90 24 15.10 +5.6 LilisEn n LLEX ...... dd 6.30 1.04 304 1.17 -14.6 MyersInd MYE .54 3.0 36 25.70 14.24 270 17.78 +17.7 NuvSnIn NSL .42 7.0 ...q 6.63 5.30 194 5.98 +8.7 LincNat LNC 1.48 2.2 9 72.42 48.07 1546 66.05 +28.7 LincNtl wt LNC/WS ...... 82.24 Myomo n MYO ...... dd 4.16 1.15 326 1.22 -15.3 NuShDCrd JSD 1.16a 7.3 ...q 17.75 13.53 35 15.92 +11.1 Myovant n MYOV ...... dd 27.45 14.32 192 17.60 +7.3 Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 22 16.49 +23.1 Linde LIN 3.50f 2.0 35 185.92 145.95 1018 178.29 +14.3 NvTxATR JTA 1.04 8.6 ...q 13.87 9.25 16 12.00 +18.2 Lindsay LNN 1.24 1.5 50 109.50 82.41 114 84.93 -11.8 sNTXQI NTX .65 4.8 ...q 13.50 12.13 15 13.51 +9.0 LineCp n LN ...... 46.48 27.66 40 33.22 -2.6 - N - s LinkMotion LKM ...... 55 NVAPI NPV .65a 5.1 ...q 12.85 11.33 22 12.87 +9.8 NuverEnv n NES ...... dd 18.31 7.09 17 8.40 +2.4 LionsGat A LGF/A .36 2.6 ... 27.88 13.63 856 13.98 -13.2 NCI BldSy NCS ...... 4 23.35 5.39 849 5.60 -22.8 LionsGat B LGF/B .36 2.7 ... 26.52 12.85 596 13.10 -12.0 NCR Corp NCR ...... 25 32.29 20.93 687 28.72 +24.4 LithiaMot LAD 1.20f 1.1 14 114.81 67.90 367 111.01 +45.4 NGL EnPt NGL 1.56 11.0 ...dd 14.83 8.71 568 14.12 +47.2 - O - LiveNatn LYV ...... cc 66.80 38.89 1588 63.72 +29.4 NGL En pfB NGLpB 2.25 9.5 ... 24.95 19.53 28 23.70 +12.1 LiveRamp RAMP ...... cc 63.23 27.07 496 57.54 +49.0 NL Inds NL ...... 3 10.00 2.95 9 3.60 +2.6 OCI Ptrs OCIP .70e 6.1 33 11.60 9.50 11.45 Livent n LTHM ...... 24 19.90 10.30 1862 10.62 -23.0 NRC Grp NRCG ...... 11.00 6.41 10 8.65 +13.1 OFG Bncp OFG .28 1.4 12 21.64 13.30 470 19.87 +20.7 LloydBkg LYG .47a 14.6 ... 3.66 2.43 5043 3.25 +27.0 NRC Gp wt NRCG/WS ...... OFG pfA OFGpA 1.78 7.1 ... 25.49 21.52 1 25.19 +4.0 LoanCore n LCRT ...... NRG Egy NRG .12 .3 65 43.66 29.90 2643 40.55 +2.4 OFG pfB OFGpB 1.75 7.0 ... 25.45 21.42 3 25.13 +3.5 LoanDpt n LDI ...... NTN Buzz rs NTN ...... dd 6.49 1.80 9 3.37 +72.8 OFG pfD OFGpD 1.78 7.0 ... 26.03 23.38 1 25.43 +6.1 LockhdM LMT 8.80 2.7 40 351.35 241.18 1102 331.85 +26.7 NVR NVR ...... 16 3335.23 2040.71 59 3183.53 +30.6 OGE Engy OGE 1.46 3.5 22 43.76 32.70 1464 41.68 +6.4 Loews L .25 .5 14 53.04 42.06 1106 50.30 +10.5 nVent El n NVT ...... 29.84 19.71 1377 27.84 +24.0 OM AsstM OMAM .32 2.1 16 15.35 Nabors NBR .24 6.6 ...dd 8.87 1.81 18122 3.63 +81.5 ONEGas OGS 2.00 2.3 26 90.52 69.20 214 87.57 +10.0 LomaNeg n LOMA ...... 9 20.99 6.36 172 9.86 -11.4 s LaPac LPX .13p ... 10 32.16 20.39 2364 24.78 +11.5 NACCO NC .66 1.6 5 41.86 28.77 12 40.81 +20.4 OaktreeC OAK 3.05e 6.0 15 50.73 38.65 423 50.46 +26.9 Lowes LOW 1.92 1.7 25 118.23 81.16 2945 110.70 +19.9 NamTai NTP .28 2.8 ...dd 12.30 8.24 8 9.91 +14.2 OasisMid n OMP 1.80f 9.2 43 24.21 14.98 54 19.50 +22.0 Lubys LUB ...... dd 2.89 .99 11 1.44 +20.0 NanoViric NNVC ...... dd .76 .20 148 .25 +25.5 OasisPet OAS ...... dd 14.57 4.74 10080 5.73 +3.6 LumberLiq LL ...... dd 26.92 8.81 3769 13.33 +40.0 Nashville NASH .75e .7 ...q 29.00 Obsidian g OBE ...... 1.24 .26 677 .29 -29.0 LuxferHld LXFR .50 3.7 ... 13.67 NatBkHldg NBHC .68 1.8 22 41.44 29.26 246 37.90 +22.8 OcciPet OXY 3.12 5.4 44 87.67 56.83 11053 57.48 -6.4 Luxoft LXFT ...... 35 58.99 29.73 157 58.48 +92.2 NatFuGas NFG 1.70 2.9 18 61.71 49.60 472 58.88 +15.0 Oceaneerg OII .60 3.1 ...cc 28.62 10.74 1734 19.46 +60.8 Lydall LDL ...... 7 48.45 18.47 342 22.00 +8.3 NatGrid NGG 3.09e 5.7 ... 59.82 46.36 444 53.92 +12.4 Och-Ziff rs OZM ...... LyonBas A LYB 4.00 4.6 8 119.39 77.52 2476 86.47 +4.0 NtHlthInv NHI 4.20f 5.6 19 84.57 67.75 178 75.50 -.1 OcwenFn OCN ...... dd 4.84 1.20 416 1.70 +26.9 NHltcre NHC 2.00f 2.7 28 86.53 60.81 21 74.47 -5.1 Oi SA C OIBR/C ...... 6.00 1.53 91 2.10 +31.3 NOilVarco NOV .20 .8 ...dd 49.08 24.27 4614 24.92 -3.0 OilStates OIS ...... dd 38.30 13.20 908 18.54 +29.8 - M - NatPresto NPK 1.00a .9 ... 140.33 93.35 67 105.60 -9.7 Oil-Dri ODC .96 3.1 34 46.73 24.25 1 30.91 +16.6 NatRetPrp NNN 2.00 3.8 24 55.87 37.93 678 52.65 +8.5 OldRepub ORI .80f 3.6 18 23.05 19.52 1889 22.14 +7.6 M&T Bk MTB 4.00 2.4 12 187.07 133.78 551 167.87 +17.3 NRetP pfE NNNpE 1.43 5.7 ... 25.37 22.15 33 24.99 +8.7 Olin OLN .80 3.8 5 34.42 17.87 3799 21.12 +5.0 M&TBk pfA MTBp 63.75 6.4 ... 1029.98 950.00 0 994.11 -3.5 NtRetP pfF NNNpF 1.30 5.4 ... 24.70 20.20 29 24.11 +15.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 M&TBk pfC MTBpC 63.75 6.4 ... 1029.95 993.94 995.63 -1.4 NatlStor n NSA 1.20 4.1 96 32.28 24.44 747 29.61 +11.9 OmegaHlt OHI 2.64 7.5 13 40.30 25.70 1937 35.26 +.3 MAG Slv g MAG ...... 12.00 6.12 176 9.52 +30.4 NtStorAf pfA NSApA ...... 25.43 21.35 14 25.05 +11.6 Omnicom OMC 2.60f 3.3 16 84.35 65.85 1637 78.97 +7.8 MBIA MBI ...... dd 11.62 7.95 1230 9.88 +10.8 NtWst pfC NWpC 1.94 7.6 ... 25.59 Omnova OMN ...... dd 11.35 6.28 103 7.27 -.8 sMDC MDC 1.20b 3.8 11 31.47 23.28 1044 31.77 +22.1 Nationstar NSM ...... 7 19.88 17.34 18.27 OnAssign ASGN ...... 27 81.88 MDU Res MDU .81 3.2 21 29.62 22.73 2408 25.45 +6.8 NatxIntV n MVIN ...... 46.18 38.51 5 42.63 +8.4 OnDeckCap ONDK ...... 17 9.41 5.09 478 5.64 -4.4 MFA Fncl MFA .80 10.7 9 8.15 6.40 1570 7.47 +11.8 NatGsSvcs NGS ...... 48 25.70 15.42 60 16.20 -1.5 OncoCyte n OCX ...... dd 6.92 1.17 116 4.13 +199.3 MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 6 25.96 +2.2 NatrlGroc NGVC ...... 14 24.50 6.79 64 12.16 -20.7 OneLibrty OLP 1.80 6.4 18 29.94 23.02 23 28.10 +16.0 MFA pfB MFApB 1.88 7.4 ... 25.87 22.35 19 25.39 +4.6 NatRsPt rs NRP 1.80 4.3 12 42.50 28.40 5 41.65 +8.9 OneSmart n ONE ...... 16.00 6.71 225 8.63 +10.6 sMFC Bcp MFCB ...... dd 9.80 4.00 250 13.00 +150.0 Natuzzi rs NTZ ...... 8.80 3.75 5.83 OneMain OMF 1.00 3.0 16 37.29 22.47 726 33.81 +39.2 MFS CAMu CCA .60 5.2 ...q 11.73 9.75 2 11.59 +15.9 Nautilus NLS ...... 8 17.20 5.19 380 5.26 -51.7 ONEOK OKE 3.46f 5.1 49 71.99 50.26 3283 67.58 +25.3 MCR MCR .72a 9.1 ...q 8.10 6.99 221 7.94 +8.3 NavdeaBi rs NAVB ...... 7.38 2.02 43 2.27 Ooma n OOMA ...... 24 17.50 10.55 41 12.72 -8.4 MGF MGF .41 9.1 ...q 4.58 4.29 98 4.52 +.7 NavigCons NCI .20 .9 21 27.40 18.85 446 22.98 -4.4 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 108 53.01 +13.9 MFS HInM CXE .30 5.8 ...q 5.30 4.53 68 5.18 +11.9 NavigatrH NVGS ...... 13.55 8.70 50 11.25 +19.7 Opp RUT n OMFS ...... 28.76 22.01 1 26.82 +16.2 MFS HYMu CMU .28 5.9 ...q 4.82 4.08 80 4.67 +12.0 NaviosAc rs NNA ...... 12.00 2.90 10 7.08 +117.8 OppMidCap RWK .59e .7 ...q 65.13 48.19 8 61.74 +20.5 MFS IHI CIF .25 9.3 ...q 2.74 1.91 155 2.68 +25.2 Navios pfG NMpG 2.19 23.7 ... 15.00 2.83 0 9.24 +198.9 OppSmCap RWJ .59e .9 ...q 79.48 53.86 15 66.63 +16.3 MIN MIN .42 11.2 ...q 3.93 3.62 437 3.78 +3.0 Navios rs NM ...... 9.50 2.00 3.20 OppUltDiv RDIV 1.15e 3.0 ...q 39.93 31.73 324 38.41 +14.7 MFS InvG CXH .50 5.3 ...q 9.52 8.56 13 9.43 +7.4 NavMH pfH NMpH 2.16 27.4 ... 15.00 2.90 2 7.89 +165.7 OpR1000V n OVLU ...... 27.36 22.90 26.79 +19.0 MMT MMT .52 9.0 ...q 5.77 5.01 188 5.75 +12.3 NaviosMar NMM .08 8.2 ... 2.11 .78 713 .97 +14.5 OpR1000L n OVOL ...... 28.72 23.75 28.49 +16.8 MFM MFM .38 5.6 ...q 6.97 6.04 80 6.81 +10.9 Navistar NAV ...... 10 44.34 23.69 326 32.99 +27.1 OpR1000S n OSIZ ...... 28.52 23.13 27.87 +20.1 MFV MFV .58 10.3 ...q 6.06 4.50 13 5.62 +13.3 Navistr pfD NAVpD ...... 28.27 20.00 24.70 +4.5 OpR1000Y n OYLD ...... 26.88 22.48 26.77 +13.0 sMGIC Inv MTG ...... 8 14.71 9.41 4150 14.57 +39.3 NeenahP NP 1.80 2.7 24 96.15 56.80 140 67.22 +14.1 Op R1000D n OMFL ...... 29.73 23.67 240 29.33 +16.9 MGMGrPr n MGP 1.86f 5.8 ... 33.30 25.50 1341 32.34 +22.5 Nelnet NNI .72 1.3 12 64.00 47.59 76 57.57 +10.0 OpIntRev n REFA ...... 28.57 22.16 0 25.32 +10.9 MGM Rsts MGM .48 1.9 7 33.68 21.62 8403 25.84 +6.5 NeoPhoton NPTN ...... dd 9.48 5.00 805 6.86 +5.9 OpGlbRv n RGLB ...... 28.21 23.17 26.49 +11.6 MI Homes MHO ...... 13 32.33 20.35 413 28.57 +35.9 MPG pfA MPGpA ...... 25.85 Netshoes n NETS ...... 5.24 .95 33 1.97 +32.2 Opp Rev n ESGL ...... 32.92 26.51 0 31.72 +14.2 Netw1Tch NTIP .10 4.0 8 3.25 2.00 23 2.47 +10.8 OppGlRv n ESGF ...... 31.76 25.55 29.76 +12.8 MPLX LP MPLX 2.63f 8.1 17 39.01 28.32 951 32.46 +7.1 NBCAInt NBW .74 5.7 ...q 13.29 11.92 2 13.14 +8.4 OppenFin RWW .58e .9 ...q 70.62 53.51 2 67.91 +17.7 MRC Glbl MRC ...... 18 22.98 11.62 1160 16.66 +36.2 sNeuB HYld NHS .96 8.0 ...q 11.92 9.15 61 11.95 +23.6 OpEMRev n REEM ...... 28.21 23.05 0 25.87 +9.3 sMSA Safety MSA 1.52 1.4 63 110.83 85.32 331 109.38 +16.0 NBIntMu NBH .90 6.2 ...q 14.67 12.45 52 14.55 +14.9 OppenHldg OPY .44 1.7 13 34.15 23.51 41 26.27 +2.8 MSC Ind MSM 2.52 3.1 13 95.84 73.28 369 81.37 +5.8 NB MLP NML 1.26 14.8 ...q 8.51 -2.1 Oracle ORCL .96f 1.7 57 55.53 42.40 7771 54.88 +21.6 MSCI Inc MSCI 2.32 1.0 40 226.87 134.28 688 222.72 +51.1 NBNYInt NBO .58 4.6 ...q 12.85 11.00 17 12.43 +11.8 Oragenics rs OGEN ...... dd MSG Netw MSGN ...... 10 28.13 17.95 602 23.63 +.3 NBRESec NRO .36 7.2 ...q 5.27 3.85 406 4.97 +19.8 Orange ORAN .41e 2.6 ... 18.29 14.84 197 15.51 -4.2 MV OilTr MVO .84e 9.6 7 12.63 5.56 54 8.75 +25.0 NevGCas UWN ...... 28 2.60 1.80 11 2.48 +4.2 OrchidIsl ORC .96e 14.6 35 8.35 5.83 746 6.56 +2.7 MVC Cap MVC .60 6.6 24q 10.15 7.96 5 9.11 +11.0 NevroCorp NVRO ...... dd 94.34 34.75 480 60.47 +55.5 OrionECarb OEC .80 ... 43 36.55 18.09 541 19.80 -21.7 MVC 22 n MVCD 1.56 6.1 ... 26.12 23.75 19 25.60 +2.4 NewAmHi HYB .78a 9.0 ...q 8.86 7.19 73 8.71 +15.2 OrionGpHl ORN ...... dd 9.83 2.49 298 2.56 -40.3 MacQUtlDv MFD 1.20 10.6 ...q 12.39 8.75 22 11.32 +22.8 NewConcEn GBR ...... 42 12.75 1.26 122 2.09 +49.3 Orix IX ...... 92.52 67.00 19 69.64 -2.7 MacQGInf MGU 1.48 6.5 ...q 23.31 17.57 53 22.62 +20.3 NE Realty NEN 1.28f 2.1 2 69.95 52.00 3 61.35 +9.7 OrmatTc ORA .41 .7 52 60.26 45.79 104 57.56 +10.1 Macerich MAC 3.00 7.5 22 60.95 39.71 1762 40.02 -7.5 NwGold g NGD ...... dd 2.53 .70 1021 .87 +15.5 OshRusS n OUSM ...... 29.16 22.38 30 27.58 +16.8 sMackCali CLI .80 3.4 11 23.37 17.00 410 23.35 +20.4 NewHome NWHM ...... dd 10.59 4.34 52 4.74 -9.4 OshIntQ n ONTL ...... 27.47 23.70 24.38 Macquarie MIC 5.24e 13.1 7 47.74 33.71 831 40.01 +9.4 NwIreland IRL 2.15e 1.7 ...q 12.30 7.69 7 9.46 +13.3 sOshkoshCp OSK .96 1.2 18 82.77 51.42 1209 80.77 +31.7 Macys M 1.51 6.5 7 41.99 22.73 8237 23.37 -21.5 NJ Rscs s NJR 1.09 2.2 20 51.83 40.28 311 49.56 +8.5 OsiskoGl n OR .20 ...... 12.08 7.00 1158 10.28 +17.1 MadCvCall MCN .72 10.6 ...q 7.94 5.72 67 6.79 +10.2 NewMedia NEWM 1.52 14.3 34 19.10 10.42 726 10.63 -8.1 OutfrontM OUT 1.44 6.1 21 24.29 16.81 596 23.58 +30.1 MadSqGd n MSG ...... 96 330.00 236.78 71 308.39 +15.2 NwMtnFin NMFC 1.36 9.7 13q 14.30 12.06 183 14.00 +11.3 OversSh wi OSG/WI ...... 2.75 MagellMid MMP 4.02 6.4 18 72.90 54.25 795 62.50 +9.5 NewOriEd EDU .40e ... 50 108.24 50.30 1153 93.85 +71.2 OverSh rs OSG ...... 4.16 1.53 928 1.89 +13.9 Magna g s MGA 1.46f 2.7 9 67.47 42.88 1925 54.74 +20.4 NewRelic NEWR ...... dd 114.78 68.89 488 104.70 +29.3 OwensMin OMI .01m .3 2 19.16 3.26 1289 3.33 -47.4 MagnaChip MX ...... 6 13.06 5.75 1468 9.96 +60.4 NewResid NRZ 2.00 11.9 6 18.75 13.86 5600 16.79 +18.2 OwensCorn OC .88 1.7 16 67.84 40.64 1789 51.20 +17.0 Maiden prA MHpA 2.06 41.4 ... 25.27 4.70 11 4.98 -46.2 NewSenInv SNR .52 9.2 10 8.74 4.04 301 5.63 +36.7 OwensIll OI .20 1.0 23 20.78 15.67 1120 19.57 +13.5 Maiden pfC MHpC 1.78 39.0 ... 24.10 3.98 3 4.56 -45.8 NY CmtyB NYCB .68 6.0 15 12.72 8.61 7592 11.38 +20.9 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MaidnH pfD MHpD 1.68 36.4 ... 22.24 4.29 14 4.61 -43.7 NY Cmt pfA NYCBpA ...... 28.23 22.06 18 26.58 +16.5 OxfordInds OXM 1.48f 1.8 19 97.19 63.50 202 81.57 +14.8 MaidenHld n MHLA .60 4.0 ... 22.24 13.19 12 15.10 -11.7 NYCmty un NYCBpU 3.00 6.2 ... 53.45 40.30 7 48.60 +8.6 MaidHld 43 MHNC 1.94 9.6 ... 24.25 16.01 21 20.17 -14.5 NY Times NYT .20f .6 ...cc 34.85 21.34 939 33.24 +49.1 MainStCap MAIN 2.40f 6.1 15 40.77 31.95 192 39.28 +16.2 P-Q MainStC 23 MSCA 1.53 5.9 ... 25.79 NewMarket NEU 7.00 1.7 22 452.54 352.89 54 411.98 NewmtM NEM .56 1.8 23 40.84 29.06 7707 30.32 -12.5 MainSDTMu MMD 1.18 5.7 ...q 20.68 18.86 31 20.52 +5.1 PBF Engy PBF 1.20 3.6 10 53.91 28.66 2892 33.53 +2.6 NewpkRes NR ...... dd 11.65 6.39 1803 7.35 +7.0 Mallinckdt MNK ...... 36.65 11.65 8240 15.29 -3.2 PBF Logist PBFX 2.02f 9.5 12 23.69 18.95 42 21.25 +5.7 NexGen g NXE ...... 2.53 1.54 293 1.55 -12.9 ManchUtd MANU .36 1.8 1 27.70 16.91 21 19.51 +2.8 PCM Fund PCM .96 8.5 ...q 11.97 9.35 19 11.26 +10.9 NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 Manitowc rs MTW ...... 28.54 13.22 339 17.57 +19.0 PG&E Cp PCG 2.12f 9.8 32 49.42 5.07 6479 21.70 -8.6 NexPtCr rs NHF 2.40m 11.9 ...q 24.62 18.37 378 20.11 +.9 ManngNap MN .08 3.7 9 3.45 1.65 89 2.14 +21.6 PGT Inc PGTI ...... 24 26.40 13.35 735 14.64 -7.6 NxPtRsT n NXRT 1.10 2.9 15 40.23 25.40 96 38.14 +8.8 ManpwrGp MAN 2.02f 2.1 12 98.17 61.57 437 95.22 +46.9 PIMCO1-3Tr TUZ .34a .7 ...q 50.55 49.70 2 50.35 +.4 NxtEraLP NEP 1.93f 4.2 16 50.66 39.35 145 45.78 +6.3 s Manulife g MFC 1.00f ...... 19.63 13.33 3496 18.31 +29.0 Pimc1-5Tip STPZ .53e 1.0 ...q 51.97 50.70 26 51.88 +2.0 NextEra 72 NEEpI 1.28 5.2 ... 25.70 21.24 60 24.76 +10.6 MarathnO MRO .20 1.2 ...dd 24.20 12.57 13695 16.53 +15.3 Pim15TIPS LTPZ .42e .6 ...q 68.46 60.26 16 66.19 +6.1 NextEra 73 NEEpJ 1.25 5.2 ... 25.40 20.93 36 24.25 +9.8 s MarathPt s MPC 2.12 3.5 9 88.45 54.29 4864 59.95 +1.6 PimBrdTIPS TIPZ .80e 1.4 ...q 58.02 55.39 1 57.84 +3.2 NextEra76 NEEpK ...... 25.75 21.86 55 25.70 +12.2 sMarcusMill MMI ...... 25 43.50 30.66 278 43.06 +25.4 PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 18 99.65 +.9 NextEraEn NEE 5.00f 2.6 14 195.55 155.06 2135 193.27 +11.2 Marcus MCS .64f 1.7 30 45.82 29.45 307 37.37 -5.4 PimcoTR BOND 6.13e 5.8 ...q 105.65 100.80 109 105.10 +2.3 NxtEra pfR NEEpR ...... 63.00 54.07 59 62.16 +7.8 MarineP MPX .48 3.2 18 24.82 12.48 20 15.10 -10.7 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 427 99.93 +5.1 NiSource s NI .80 2.9 34 28.85 23.23 5159 27.40 +8.1 s MarineMx HZO ...... 10 26.11 15.51 500 16.58 -9.4 PimIGBd CORP 3.12a 3.0 ...q 104.18 97.04 33 103.65 +4.6 NiSource pf NIpB ...... 27.38 25.31 29 26.55 +4.2 Markel MKL ...... 60 1228.32 950.16 83 1061.03 +2.2 PimShMat MINT .82e .8 ...q 101.69 100.93 1412 101.45 +.5 NiaM pfB NMKpB 3.60 3.8 ... 96.25 83.93 94.00 -2.3 MarriotVac VAC 1.80f 1.7 17 129.02 60.68 263 105.85 +50.1 PimIntMu MUNI 1.26 2.3 ...q 54.17 51.69 8 54.01 +2.2 NiaM pfC NMKpC 3.90 4.1 ... 99.00 90.40 0 94.00 +1.7 MarshM MMC 1.66 1.8 26 95.82 74.30 1620 92.50 +16.0 PimSTMun SMMU .47e .9 ...q 50.41 49.48 5 50.16 +.7 Nielsen plc NLSN 1.40 5.6 ...dd 32.25 20.53 3767 24.86 +6.6 MartMM MLM 1.92 .9 32 232.88 150.75 935 219.16 +27.5 Pim25yrZro ZROZ 3.07e 2.6 ...q 120.06 100.44 11 115.89 +3.0 NikeB s NKE .88 1.0 66 90.00 66.53 6522 85.90 +15.9 Masco MAS .48 1.2 20 41.00 27.03 3600 39.31 +34.4 PJT Part n PJT .20 .5 ...dd 61.18 35.28 299 42.99 +10.9 NoahHldgs NOAH ...... 29 69.56 34.20 137 53.96 +24.6 Masonite g DOOR ...... 16 73.40 43.76 119 52.83 +17.8 PLDT Inc PHI 1.13e 4.8 ... 27.86 19.36 51 23.60 +10.4 NobilisH n HLTH ...... 1.60 .17 333 .23 -45.2 Mastec MTZ ...... 12 54.70 37.24 975 50.89 +25.5 PNC pfP PNCpP 1.65 6.2 ... 30.27 25.04 115 26.81 +4.2 NobleCorp NE .08 3.1 ...dd 7.44 2.35 9617 2.55 -2.7 tMastechD s MHH ...... 13 11.49 5.57 31 5.32 -15.5 PNC pfQ PNCpQ 1.34 5.3 ... 25.40 22.30 24 25.23 +9.1 NobleEngy NBL .48f 1.8 ...dd 37.76 17.11 6129 26.02 +38.7 MasterCrd MA 1.32 .5 58 257.43 171.89 5143 248.75 +31.9 PNC PNC 3.80 2.8 12 152.29 108.45 1264 135.21 +15.7 NobleMid n NBLX 1.91e ... 9 56.40 26.08 241 34.23 +18.7 MatadorRs MTDR ...... 9 35.22 13.97 3364 18.74 +20.7 PNC wt PNC/WS ...... 88.25 NokiaCp NOK .19e 3.6 ... 6.65 5.07 24964 5.22 -10.3 Materion MTRN .42 .7 26 65.10 42.50 246 58.13 +29.2 PNM Res PNM 1.16 2.5 22 47.92 34.95 311 45.86 +11.6 NomadF n NOMD ...... 21.81 15.87 863 20.66 +23.6 MatinasB n MTNB ...... 1.50 .32 627 1.00 +68.1 POSCO PKX ...... 87.35 52.17 111 54.29 -1.2 Nomura NMR ...... 5.77 3.57 135 3.76 +1.1 Matson MATX .84 2.2 18 41.96 28.75 474 38.64 +20.7 PPDAI n PPDF .19p ...... 8.45 2.85 798 5.02 +39.4 Norbord n OSB 1.29 5.1 ... 45.45 23.30 176 25.26 -5.0 MauiLand MLP ...... 60 14.20 9.23 3 11.97 +20.7 PPG s PPG 1.92 1.7 21 121.29 94.37 795 115.47 +13.0 NordicAO rs NAO/WI ...... 13.00 2.90 -100.0 MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1 PPG wd PPG/WD ...... 138.47 NordicAOff NAO .18 3.7 ... 5.00 .29 27 4.90 +1066.7 sMaximus MMS 1.00f 1.4 22 73.91 60.00 281 72.98 +12.1 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 24 25.31 +2.8 NordicAm NAT .08e 3.8 ...dd 3.47 1.81 708 2.10 +5.0 MaxLinear MXL ...... 30 28.70 14.87 837 26.62 +51.3 PPL Corp PPL 1.65f 5.3 14 32.88 25.30 5754 31.09 +9.7 Nordstrm JWN 1.48a 3.7 17 67.75 40.12 1835 40.35 -13.4 McClatch rs MNI ...... dd 10.71 3.11 19 3.12 -59.2 PQ GrpH n PQG ...... 32 18.69 13.28 84 15.54 +4.9 NorflkSo NSC 3.44f 1.7 21 211.46 138.34 1670 200.20+33.9 McCorm vot MKC/V 2.08f 1.4 ... 156.72 99.70 1 152.51 +9.9 PS BusPk PSB 4.20f 2.7 32 159.51 114.21 153 156.78 +19.7 NortelInv NTL .64e 1.3 ... 50.99 McCorm MKC 2.28 1.5 22 156.00 99.53 607 152.49 +9.5 PSBPk pfU PSBpU 1.44 5.7 ... 25.67 22.55 12 25.40 +8.3 NoAmEn g NOA .08 ...... 5.77 -.3 McDerI rs MDR ...... 4 21.34 6.10 5697 7.72 +18.0 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 3 25.38 +7.1 NEurO NRT .78e 11.3 10 9.40 5.12 52 6.93 +19.5 McDnlds MCD 4.64 2.4 29 200.00 153.13 4059 194.17 +9.3 PS BusP pfY PSBpY ...... 24.35 20.07 14 24.15 +17.5 NoWestCp NWE 2.30 3.3 18 71.77 51.53 352 68.98 +16.0 McKesson MCK 1.56 1.3 10 160.84 106.11 1005 119.01 +7.7 PS BusP pfX PSBpX 1.31 5.3 ... 25.08 20.21 21 24.75 +18.8 NDynMn g NAK ...... 1.12 .43 1190 .52 -8.1 McEwenM MUX .01 .7 ...dd 2.52 1.30 2764 1.41 -22.5 PS BsPk pfW PSBpW ...... 24.87 20.03 21 24.25 +17.2 NthnO&G NOG ...... 31 4.49 1.61 4884 2.48 +9.7 Mechel pf MTLp ...... 1.10 .60 1 .73 +10.6 PVH Corp PVH .15 .1 14 169.22 86.46 552 128.32 +38.1 NorthropG NOC 4.80 1.7 31 340.14 223.63 824 289.31 +18.1 Mechel rs MTL ...... 3.82 1.95 11 2.02 +2.0 PcrTrnd750 PTLC ...... q 31.87 27.90 462 30.35 +5.5 NStREur n NRE .60 3.4 ... 18.44 12.50 465 17.73 +21.9 Medequit n MRT .84 7.9 ... 11.85 6.27 360 10.70 +56.4 PcrTrnd450 PTMC ...... q 33.96 29.63 117 30.60 -.8 NwNaturHl NWN 1.90f 2.9 30 71.29 56.90 246 66.60 +10.2 MedProp MPW 1.00 5.7 20 18.92 12.58 2966 17.43 +8.4 PcrTrnd100 PTNQ ...... q 36.44 30.90 94 35.90 +9.9 NorwCruis NCLH ...... 14 59.71 39.36 3898 58.00 +36.8 Medifast MED 3.00 2.0 66 260.98 95.88 488 151.28 +21.0 PacrCash n GCOW ...... 31.81 26.76 29 30.95 +10.8 NovaBay rs NBY ...... dd 3.75 .71 5 .99 +27.4 MedleyCap MCC .20m 6.0 ...dd 4.38 2.59 74 3.31 +24.4 PacrTrendp PTEU ...... 30.08 24.98 69 26.86 +7.2 NovaGld g NG ...... dd 5.05 3.41 1354 3.96 +.3 MedleyC 23 MCV 1.53 6.1 ... 25.35 23.45 0 25.20 +1.8 Pacr Wlth n PWS ...... 27.22 23.18 22 24.88 +3.1 Novartis NVS 2.75e 3.4 16 85.08 63.50 1144 81.91 +8.7 MedleyC 21 MCX 1.63 6.5 ... 26.19 24.02 2 25.17 +1.8 Pac Cash n CALF ...... 32.73 21.63 5 25.65 +10.7 NovoNord NVO .96e 2.0 ... 52.83 41.23 1501 49.13 +6.6 Medley n MDLX .22p ...... 25.06 11.30 2 18.04 -10.8 PacDvCsh n ICOW ...... 29.94 23.12 9 27.14 +12.9 NOW Inc DNOW ...... 18 18.56 10.36 952 14.26 +22.5 Medley24 n MDLQ ...... 25.57 12.04 9 18.13 -18.1 PacCashCow COWZ ...... 28.80 NuSkin NUS 1.48f 2.3 30 88.68 44.36 3879 64.32 +4.9 tMedleyMgt MDLY .80 27.9 ...dd 5.80 2.88 27 2.87 -25.6 PacifCstOil ROYT .31e 13.7 5 2.95 1.48 186 2.30 +40.2 Nucor NUE 1.60 2.9 11 68.84 49.79 2238 55.85 +7.8 Mednax MD ...... 7 48.77 25.47 968 28.26 -14.4 PacDrill rs PACD ...... dd .38 Nush EnhYl NUAG ...... 23.94 22.81 29 23.90 +3.1 Medtrnic MDT 2.00 2.3 54 100.15 78.29 4585 88.31 -2.9 PacGE pfA PCGpA 1.50 6.3 ... 28.20 13.52 8 23.75 +23.8 Nush 1-5yr NUSA ...... 24.70 24.13 1 24.60 +1.2 MegalFn un MFACU ...... 10.28 9.90 0 10.24 +1.6 PacGE pfB PCGpB 1.37 6.5 ... 24.79 12.19 0 21.00 +22.4 NushLCGr NULG ...... 37.71 27.99 7 36.26 +20.5 Merck MRK 2.20 2.8 29 83.85 56.26 14584 78.72 +3.0 PacGE pfC PCGpC 1.25 6.4 ... 23.29 11.00 0 19.50 +23.8 NushLCVal NULV ...... 30.90 24.74 11 29.92 +14.4 MercGn MCY 2.51 4.6 32 61.83 43.46 357 54.83 +6.0 PacGE pfD PCGpD 1.25 6.4 ... 22.49 10.85 3 19.40 +23.2 NushMCGr NUMG ...... 34.88 24.74 8 32.25 +23.0 Meredith MDP 2.30f 3.9 ...cc 62.40 47.30 620 58.31 +12.3 PacGE pfE PCGpE 1.25 6.6 ... 23.16 10.25 18.87 +19.8 NushMCVal NUMV ...... 29.26 22.82 5 28.12 +18.0 sMeritage MTH ...... 14 51.95 32.02 552 51.63 +40.6 PacGE pfG PCGpG 1.20 6.5 ... 22.15 11.05 3 18.45 +23.5 NushSmCap NUSC ...... 32.44 23.26 40 29.64 +19.8 sMeritor MTOR ...... 7 25.18 15.01 1058 23.55 +39.3 PacGE pfH PCGpH 1.12 6.5 ... 22.51 11.50 0 17.42 +24.6 sNushShTrm NURE ...... 29.08 24.03 8 29.01 +16.1 MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6 PacGE pfI PCGpI 1.09 6.1 ... 22.23 10.23 1 17.75 +29.1 MerL pfP MERpP 1.84 7.0 ... 26.41 26.35 26.35 NushEsg ef NUDM ...... 27.24 Pacif pf PPWp 5.00 5.0 ... 100.26 Nus AgBd n NUBD ...... 25.90 23.72 38 24.71 +1.9 ML CZN46 PIY 2.09 15.6 ... 17.60 9.50 5 13.37 +35.1 PackAmer PKG 3.16 3.2 12 124.70 77.90 635 97.48 +16.8 NushEs ef NUEM ...... 30.00 MLRRD29 PYS 1.58 9.1 ... 19.91 13.25 6 17.28 +15.9 PagrDuty n PD ...... 48.43 36.00 519 46.82 +22.4 NustarEn NS 2.40 8.8 24 29.12 19.81 229 27.41 +31.0 MLGS flt PYT .76 3.8 ... 22.49 18.44 20.10 +3.3 Pagsegur n PAGS ...... 15 36.07 17.02 961 25.97 +38.7 NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 19 23.48 +21.0 MLIdxPl33 IPB 1.51 5.6 ... 29.00 25.28 26.88 +2.4 PalatinTch PTN ...... 1.36 .59 1136 1.22 +72.3 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 23 20.95 +16.3 MesaRoyl MTR 1.46e 9.9 14 15.65 9.48 8 14.69 +35.4 PaloAltNet PANW ...... dd 260.63 160.08 611 246.39 +30.8 Nustar pfC NSpC ...... 25.57 19.87 32 24.05 +17.2 Mesab MSB 3.44e ...... 32.68 21.80 54 28.99 +22.4 PampaEng PAM ...... 57.81 19.50 688 21.10 -33.7 Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 18 25.25 +5.9 Methode MEI .60f 2.0 22 45.45 20.99 309 29.41 +26.3 PanhO&G PHX .16 1.1 17 22.25 14.24 32 14.75 -4.8 Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1420 53.64 +14.1 MetLife MET 1.76f 3.9 10 48.92 37.76 5316 45.71 +11.3 ParPetr rt PARR/r ...... 06 NuvNYVl2 n NYV ...... 14.50 12.64 10 14.42 +10.0 MetLfe pfA METpA 1.02 4.5 ... 25.80 19.77 60 22.57 +7.8 ParPetrol PARR ...... 24 17.87 NuvCr22 n JCO ...... 9.99 8.23 59 9.73 +15.0 MetroBkH n MCB ...... 14 55.00 29.05 27 41.23 +33.6 ParTech PAR ...... 84 28.53 13.37 194 24.30 +11.7 Nuv Mun21 NHA ...... 9.88 9.25 1 9.66 +3.2 MettlerT MTD ...... 51 750.00 500.74 107 739.16 +30.7 ParaGold n PZG ...... 3 1.64 .80 19 .81 -2.4 NuvHiInO n NMZ ...... 13.70 11.30 109 13.68 +17.5 MexcoEn MXC ...... dd 14.49 2.49 11 4.94 +78.3 ParamtGp PGRE .40 2.7 ... 16.05 12.18 1024 14.56 +15.9 Nuv Pf22 n JPT ...... 24.94 20.30 16 23.58 +13.7 MexEqt MXE 1.62e .1 ...q 13.05 9.29 20 11.13 +10.5 Paretem rs TEUM ...... dd 3.36 2.11 2.25 MexEqt pf MXEp ...... 15.11 Nuv 11-21 n JHB ...... 9.91 8.84 54 9.84 +10.6 ParkEl PKE .40 2.4 12 19.69 13.68 151 16.35 +11.0 NuvCA V2 n NCB ...... 16.61 14.79 9 16.02 +5.1 MexicoFd MXF .80e 5.6 ...q 16.87 12.00 18 14.33 +8.2 ParkHot n PK 1.80m 5.6 ... 34.27 25.30 2023 32.36 +24.6 NvHiInDc19 JHD ...... 10.05 9.77 67 9.89 +.3 MicrFoc n MFGP 1.44e 6.1 ... 27.32 14.73 571 23.69 +37.7 ParkNatl PRK 4.04 4.2 14 119.00 79.27 42 96.61 +13.7 Nuv RE In JRS ...... 10.49 8.02 58 10.15 +20.0 MicrSol n MICR ...... dd 3.96 2.35 28 2.85 +7.1 ParkrDrl PKD ...... 21.50 14.57 79 19.33 NuvMO Pr NOM ...... 13.95 11.31 1 13.27 +17.0 MidAApt MAA 3.84 3.5 20 111.10 87.47 499 109.25 +14.2 ParkerHan PH 3.52f 2.0 22 193.19 140.82 1114 179.99 +20.7 NuvAllCEn JMLP 1.37 20.9 ...q 8.43 5.00 37 6.56 +19.5 MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.00 1 63.44 +.2 ParsleyEn PE ...... 22 33.43 14.17 6619 19.08 +19.4 NuvAZ NAZ .80 6.2 ...q 12.94 11.39 3 12.79 +7.8 MidsthBcp MSL .04 .3 ...cc 16.15 10.07 953 12.43 +17.3 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 0 25.40 +7.9 sNuvBldAm NBB 1.34 6.5 ...q 20.94 18.70 115 20.82 +7.5 MidstPet MPO ...... 14.84 6.22 177 12.72 +69.4 PartRe pfG PREpG 1.63 6.1 ... 26.89 23.48 17 26.65 +8.0 sNCaAMTFr NKX .86 6.1 ...q 14.10 12.35 101 14.11 +11.3 Milacron n MCRN ...... 22.09 11.11 550 14.28 +20.1 PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 28 26.93 +6.9 sNCADvA NAC .91 6.6 ...q 13.90 12.25 198 13.90 +9.0 MilestnSci MLSS ...... 1.10 .26 81 .42 +26.5 PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 15 25.75 +13.1 NCalMunV NCA .47 4.8 ...q 9.86 8.92 46 9.79 +7.6 t MHowHiInc HIE 1.39 11.9 ...q 13.10 8.75 74 11.70 +22.8 PartyCity n PRTY ...... 5 16.95 6.64 1800 6.40 -35.9 NuvCASel NXC .63a 4.4 ...q 14.45 13.05 14 14.21 +6.8 s MillerInds MLR .72 2.1 18 35.26 22.80 41 33.58 +24.4 PaycomSft PAYC ...... 58 203.04 96.44 1260 201.46 +64.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tPeabodyE n BTU .52 1.9 ... 47.84 27.10 1399 27.16 -10.9 MinTech MTX .20 .3 14 80.80 47.07 191 59.60 +16.1 s MissP pfD MPpD 1.31 5.2 ... 25.84 24.76 25.16 NCTPI NTC .68a 5.5 ...q 12.34 11.01 19 12.39 +10.0 PeabEn pfA BTUp 2.13 ...... NuvCorEqA JCE 1.21a 8.6 ...q 16.49 11.09 23 14.07 +17.0 Mistras MG ...... 21 23.60 13.01 52 13.78 -4.2 Pearson PSO .80e 7.6 ... 13.19 10.14 162 10.54 -11.7 NvCredStr JQC .62 7.7 ...q 8.15 6.98 1067 8.04 +8.6 MitsuUFJ MUFG ...... 6.74 4.64 430 4.94 +1.4 Pebblebrk PEB 1.52 4.7 18 41.65 26.59 932 32.47 +14.7 NvDvrsDiv JDD 1.04 9.7 ...q 12.42 8.55 57 10.75 +16.5 MiX Tele MIXT .22e ...... 21.00 13.01 146 17.48 +11.7 Pebble pfC PEBpC 1.63 6.5 ... 25.96 23.00 10 25.19 +7.1 sNuvDivA NAD .85a 6.2 ...q 13.63 12.24 676 13.70 +9.3 MizuhoFn MFG ...... 3.70 2.92 138 3.13 +4.3 Pebbleb pfD PEBpD 2.09 8.1 ... 26.44 21.35 14 25.84 +11.4 NuvEnhM NZF .83a 6.7 ...q 12.40 -2.2 MobileTele MBT .53e 6.7 1 10.69 6.64 2666 7.96 +13.7 Peblbrk pf E PEBpE ...... 26.47 24.67 44 24.93 -4.6 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 63 17.95 +11.4 Model N MODN ...... dd 20.33 12.60 122 18.35 +38.7 Peblbrk pf F PEBpF ...... 25.50 24.40 16 25.25 +1.2 NuEnMLP JMF 1.35 14.5 ...p 11.57 7.44 138 9.32 +14.8 Modine MOD ...... 11 20.30 9.75 91 14.71 +36.1 Pedevco rs PED ...... 4.44 .31 36 1.94 +156.3 NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 70 14.04 +9.1 Moelis&Co MC 2.00 5.2 28 67.65 32.66 1893 38.29 +11.4 Pembina g PBA 1.56 ... 26 37.93 28.30 625 35.48 +19.6 NuvFloat JFR .72 7.2 ...q 10.94 8.85 220 10.04 +8.8 Mohawk MHK ...... 10 228.49 109.35 808 135.35 +15.7 Penney JCP ...... dd 3.20 .92 5473 1.32 +26.9 NuvFltOp JRO .76a 7.6 ...q 10.87 8.69 228 9.89 +9.6 MolinaHlth MOH ...... dd 154.06 80.77 1036 126.80 +9.1 PennaRE PEI .84 13.9 8 12.45 5.46 1572 6.04 +1.7 NvGADiv2 NKG .64a 5.4 ...q 12.06 10.64 8 11.96 +9.2 MolsCoor A TAP/A 1.64 2.6 6 76.00 58.93 64.25 +3.9 PenRE pfB PEIpB 1.84 8.1 ... 25.07 14.72 5 22.60 +38.1 NuvGblHIn JGH 1.58 10.0 ... 16.18 13.21 110 15.74 +15.3 MolsCoorB TAP 1.64 2.8 9 72.80 54.17 4778 59.35 +5.7 PenRE pfC PEIpC 1.80 8.3 ... 24.48 14.30 17 21.74 +35.1 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 40 9.94 +.2 MonRE MNR .68 4.9 28 17.51 11.88 467 13.85 +11.7 PenRE pfD PEIpD 1.72 7.9 ... 23.65 13.26 24 21.69 +39.6 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhMu NVG ...... 15.50 13.30 458 15.44 +10.4 PennyMFn PFSI .47 ... 10 22.45 18.77 19.99 sNNYAmtF NRK .70 5.4 ...q 12.85 11.48 121 12.90 +10.7 MonRE pfC MNRpC 1.53 6.3 ... 24.75 21.31 24 24.41 +7.3 PennyMac PMT 1.88 9.0 22 21.42 17.29 734 21.00 +12.8 EclpseRs ECR/O ...... 17 441.00 166.50 263.25 NuvAmtFr NEA .75a 5.6 ...q 13.41 12.03 906 13.41 +8.9 Penny pfA PMTpA 2.03 7.9 ... 25.79 22.56 6 25.68 +8.0 tMontage rs MR ...... 9 29.40 10.80 954 9.96 NuvIntMu NID .68 5.1 ...q 13.37 11.99 65 13.34 +7.8 PennyM pfB PMTpB ...... 25.74 22.52 10 25.56 +9.1 NvIntQMu NIQ .57 4.4 ...q 13.10 11.81 18 13.00 +5.3 sMoodys MCO 2.00 1.0 29 196.91 129.26 832 193.90 +38.5 Penske PAG 1.52f 3.4 11 53.84 38.49 424 45.36 +12.5 sNMDPI NMY .67a 5.3 ...q 12.65 11.45 25 12.65 +7.9 Moog A MOG/A 1.00 1.1 24 98.52 68.37 241 91.75 +18.4 Pentair PNR .72 1.9 12 67.73 35.30 2317 38.84 +2.8 NvMAP NMT .71a 5.6 ...q 12.93 11.49 8 12.72 +8.3 Moog B MOG/B 1.00 1.1 24 97.36 72.60 94.20 +22.1 Penumbra n PEN ...... cc 167.35 110.84 610 127.39 +4.2 sNMIQI NUM .74 5.6 ...q 13.32 12.03 28 13.34 +7.1 MorgStan MS 1.20 2.5 10 55.64 36.74 9031 47.57 +20.0 PerfFood n PFGC ...... 29 41.85 28.05 454 40.59 +25.8 NuvMNMu NMS .80 5.9 ...q 14.00 11.86 9 13.56 +11.8 MorgSt pfE MSpE 1.78 6.4 ... 28.86 25.85 78 27.92 +5.9 PerkElm PKI .28 .3 36 103.00 70.83 998 94.12 +19.8 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 31 23.25 +4.0 MorgSt pfF MSpF 1.72 6.2 ... 28.38 25.35 23 27.69 +6.9 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 14 22.53 +1.6 MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 61 27.20 +7.8 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PUShtMdC MZZ ...... q 26.08 15.55 1 16.38 -28.4 ReplayA un RPLA/U ...... 10.15 10.00 2 10.05 -.4 PermRck n PRT .99e 11.5 ... 16.69 5.45 7 8.60 +45.3 PUShtQQ rs QID ...... q 48.84 42.40 43.04 RepubSvc RSG 1.88 2.3 37 82.87 64.13 896 82.02 +13.8 Prmian PBT .60e 9.2 18 10.11 5.52 71 6.51 +10.3 PrShRs2K rs SRTY ...... q 48.50 20.36 1072 23.73 -40.0 ResidioTc n REZI ...... 28.67 17.60 786 22.92 +11.5 PermvRoy PVL 1.45e 43.9 9 4.41 1.70 48 3.30 +75.5 PrUShD3 rs SDOW ...... q 24.21 12.50 2278 12.91 -32.8 ResMed RMD 1.48f 1.4 33 118.50 90.64 655 104.45 -8.3 Perrigo PRGO .76 1.6 24 80.66 36.28 2029 48.53 +25.2 PUltShtF rs FINZ ...... q 13.56 6.18 0 6.37 -40.3 ResoluteF RFP 1.50e ...... dd 13.60 7.27 280 7.73 -2.5 Perspecta n PRSP ...... 62 26.64 15.74 551 22.94 +33.2 PrSUlhGM rs GDXS ...... q 23.12 11.34 9 14.69 +2.2 RestBrnds QSR 2.00 3.1 21 67.93 50.20 1202 65.23 +24.7 PetChina PTR .70e 1.1 ... 85.02 59.21 46 62.94 +2.3 ProUShL20 TBT ...... q 41.70 32.12 4902 33.42 -4.9 RetailProp RPAI .66 5.3 15 13.41 10.58 2109 12.56 +15.8 PetrbrsA PBR/A ...... 15.75 7.55 5625 13.45 +16.0 PrShR2K rs RWM ...... q 49.93 36.82 827 39.84 -14.7 RetailVal n RVI ...... 38.00 24.50 24 33.12 +29.4 Petrobras PBR ...... 17.90 9.02 11287 14.93 +14.8 PrUShHC rs RXD ...... q 31.05 21.36 0 23.50 -8.6 RetractTc RVP ...... dd 1.34 .54 137 .72 +20.8 Pfenex PFNX ...... dd 8.42 3.13 72 5.69 +78.4 PrUShCnS rs SCC ...... q 25.23 14.66 14.95 -31.9 RevGp n REVG .20 1.6 17 18.66 6.42 158 12.57 +67.4 Pfizer PFE 1.44 3.5 16 46.47 34.37 19426 40.77 -6.6 Pfizer wd PFE/WD ...... 28.25 PrUShRE rs SRS ...... q 33.89 21.94 17 22.63 -26.6 Revlon REV ...... dd 29.62 14.00 132 21.68 -13.9 PUShtR2K TWM ...... q 23.55 13.00 1095 14.79 -28.3 sRexAmRes REX ...... 11 86.48 61.71 56 86.29 +26.7 PhlpsSelEn DSE 1.26 24.5 ... 6.41 3.62 115 5.14 +30.8 PhilaEn n PESC ...... PrUShtSC SDD ...... q 20.13 10.94 12.96 -26.8 RexahnPh rs RNN ...... 28.56 4.75 137 6.24 PUShChi50 rs FXP ...... q 64.92 56.56 59.72 sRexfordIR REXR .74 1.9 48 37.99 28.17 1035 38.25 +29.8 PhilipMor PM 4.56 5.3 17 92.74 64.67 3656 85.78 +28.5 PS DecRt n EMTY ...... 40.43 29.57 2 34.67 -6.3 RexfdIn pfA REXRpA ...... 25.36 21.25 9 24.90 +11.1 PhilipsNV PHG .88e 2.1 ... 46.67 32.98 1154 42.34 +20.6 PUShtIndl SIJ ...... q 23.40 12.72 0 13.21 -34.6 RexfInR pfB REXRpB 1.47 5.9 ... 25.39 21.66 6 25.12 +14.8 Phillips66 PSX 3.20 3.5 8 123.97 78.44 3346 91.84 +6.6 sPS OnlSt n CLIX ...... 53.11 39.01 3 53.22 +27.4 Rexnord RXN ...... 20 32.11 21.38 540 28.50 +24.2 Phill66LP PSXP 3.38f 6.8 14 55.02 40.76 212 49.62 +17.8 PhoenixCo n PFX ...... PrShtSmC SBB ...... q 39.59 29.00 1 32.18 -13.3 Rexnrd pfA RXNpA ...... 66.84 48.52 3 58.89 +16.4 PUPShtMC SMDD ...... q 16.21 7.64 2 8.01 -40.1 sRingCentrl RNG ...... dd 117.00 64.41 598 114.87 +39.3 PhxNMda FENG ...... cc 5.83 2.83 56 4.30 +34.4 PrSh K1 n OILK ...... 28.82 16.35 10 23.16 +35.2 RingEngy REI ...... dd 17.35 4.01 852 5.05 -.6 PhysRltTr DOC .92 5.1 62 19.16 14.41 1505 18.01 +12.4 PUShtEur EPV ...... q 44.14 28.85 7 31.14 -23.8 RioTinto RIO 2.27e 3.9 ... 63.27 44.62 3054 57.94 +19.5 PiedmOfc PDM .84 4.0 10 21.35 16.43 800 20.80 +22.1 PUShtSPX rs SPXU ...... q 46.60 39.36 39.68 RitchieBr RBA .72 2.1 39 38.77 30.76 175 34.57 +5.7 Pier 1 PIR .28 31.2 ...dd 3.14 .28 13162 .90 +193.5 PrUOGEx rs UOP ...... q 18.82 RiteAid rs RAD ...... 42.40 8.60 2144 8.88 PimEnTac n NRGX ...... 21.50 19.95 53 20.94 +3.7 PUShtJpn EWV ...... q 36.73 24.37 0 28.78 -16.2 RivrnOpp n RIV 1.68 9.9 ... 21.63 14.20 30 17.01 +4.7 PimUS Eq n MFUS ...... 30.22 24.12 3 28.73 +14.0 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 745 68.06 +12.4 Rivrnrth rt RIV/rw ...... Pim IntEq n MFDX ...... 27.22 21.80 3 24.77 +10.9 PUltShEafe EFU ...... q 32.09 19.97 23.37 -22.4 Riv/Doubl n OPP ...... 17.97 14.30 102 17.00 +4.6 PimEmMkt MFEM ...... 26.35 21.67 1 23.64 +7.0 PrUGMin rs GDXX ...... q 40.10 21.89 21 28.91 -8.5 RoadrTr rs RRTS ...... 1 87.00 9.26 77 11.69 PimcoCA PCQ .92 5.1 ...q 18.29 14.35 20 17.99 +11.4 PrUltBra rs UBR ...... q 89.11 42.35 7 68.46 +8.5 RoanResc n ROAN ...... 16.30 3.66 638 5.42 -35.3 PimcoCA2 PCK .65 7.0 ...q 9.27 7.55 61 9.17 +17.1 PrSht20yTr TTT ...... q 33.06 22.36 31 23.62 -8.2 RobtHalf RHI 1.24f 2.0 22 79.91 52.79 923 60.89 +6.5 PimcCA3 PZC .72 6.9 ...q 11.14 9.02 39 10.48 +10.0 ProGblInf TOLZ 1.63e 3.7 ...q 44.50 36.64 4 44.04 +15.4 RockwlAut ROK 3.88 2.2 26 198.23 141.46 645 177.36 +17.9 PimcoCp&I PCN 1.35 7.9 ...q 19.25 13.35 78 17.19 +15.4 PUltShOG DUG ...... q 58.54 27.88 25 37.95 -24.5 RogCm gs RCI 2.00 ... 12 55.93 46.09 492 50.59 -1.3 PimCpOp PTY 1.56a 8.7 ...q 18.93 13.30 309 17.87 +16.5 PS MngdF FUT ...... 44.54 39.00 0 40.15 -.2 sRogers ROG ...... 53 173.92 89.21 1213 190.82 +92.6 PimDyCrd PCI 1.97 8.3 ...q 24.65 19.35 315 23.63 +12.3 PrGPrEq bt PEX 1.53e 4.4 ...q 37.35 29.02 4 34.66 +16.4 Rollins s ROL .42 1.1 38 43.91 32.08 2019 37.14 +2.9 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 145 31.42 +7.7 ProEurDiv EUDV .15p ...... q 43.27 35.35 0 40.74 +11.9 Roper ROP 1.85 .5 34 363.85 245.59 446 357.14 +34.0 PimcIncStr PFL 1.08 9.3 ...q 12.54 10.11 116 11.67 +7.4 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 21 66.36 +6.9 sRosettaStn RST ...... dd 25.67 13.47 143 25.62 +56.2 PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 364 10.46 +9.8 ProSPxTch SPXT .23p ...... q 56.14 44.99 54.82 +15.0 Roundys RNDY ...... dd 3.60 PimStPls PGP 2.20 17.5 ...q 16.40 9.72 39 12.57 +7.6 ProSPxHC SPXV .24p ...... q 61.88 48.43 61.43 +19.9 RBCda pfT RYpT 1.69 ...... 35.33 27.94 30.36 -.4 PimcoHiI PHK 1.24 15.6 ...q 9.09 7.30 846 7.96 -.6 ProMerger MRGR .12e .3 ...q 37.60 34.95 1 37.42 +1.2 RoyalBk g RY 3.92f ...... 81.56 65.76 813 79.19 +15.6 PimIncOpp PKO 2.28a 8.5 ...q 27.98 23.21 70 26.73 +5.3 ProSPxFin SPXN .23p ...... q 60.86 49.76 60.86 +19.3 RBScotlnd RBS ...... 8.14 4.98 797 6.29 +12.5 sPimcoMuni PMF .98 6.6 ...q 14.64 12.15 71 14.76 +17.6 ProSPxEgy SPXE .22p ...... q 62.31 49.65 1 61.82 +19.2 RBSct prF RBSpF 1.91 7.4 ... 25.86 sPimcoMu2 PML .78 5.3 ...q 14.58 12.40 85 14.66 +10.1 PrUltPFn FINU .29e .3 ...q 108.44 45.81 11 87.97 +55.8 RBSct prH RBSpH 1.81 7.0 ... 25.68 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 63 12.35 +10.9 PrUltPFn s FINU/WI ...... q RBSct prL RBSpL 1.44 5.7 ... 25.25 PimcoNY PNF .68 5.3 ...q 13.60 10.98 23 12.79 +9.3 PrS HdJp n HGJP ...... 30.04 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 PimcoNY2 PNI .80 7.1 ...q 12.39 10.37 17 11.22 +6.7 PrIGIntH bt IGHG 2.15 2.9 ... 76.29 70.09 20 74.86 +5.2 RylCarb RCL 2.80 2.2 17 133.60 89.48 3795 129.03 +31.9 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 6 9.63 +11.3 ProSht7-10y TBX ...... q 29.79 27.63 2 28.01 -1.6 RoyDShllB RDS/B 3.76 5.9 97 76.99 56.26 1069 64.00 +6.8 PimcoStrIn RCS .96 9.9 ...q 10.69 8.80 183 9.71 +.3 ProUShHm HDZ ...... q 14.35 RoyDShllA RDS/A 3.76 6.0 95 73.86 55.04 2342 62.72 +7.6 PinWst PNW 2.95 3.1 22 97.27 73.41 1485 94.08 +10.4 ProUHome HBU ...... q 20.75 RoyceGVal RGT .10e ...... 11.12 8.29 12 10.50 +18.2 Pinterest n PINS ...... 35.29 23.05 13948 31.23 +28.0 PrUSOGEx SOP ...... q 16.08 RoyceMC RMT .63e 7.5 ...q 10.68 6.91 105 8.44 +13.7 PionDvrsHi HNW 1.38 9.6 ...q 15.12 12.74 35 14.41 +10.8 PrUShBrz rs BZQ ...... q 48.70 37.70 46.05 Royce RVT 1.22e 8.5 ...q 16.92 10.94 217 14.32 +21.4 PionEnSvc PES ...... dd 6.35 1.14 1217 1.76 +43.1 sPrSPMCDv REGL .65e 1.1 ...q 58.86 49.07 112 58.57 +13.2 RubiconPrj RUBI ...... dd 7.00 1.96 1018 6.24 +67.3 PionFltRt PHD .72 6.7 ...q 11.67 9.56 68 10.79 +9.7 ProSR2KDv SMDV .47e ...... q 60.73 51.09 47 59.12 +9.8 Rudolph RTEC ...... 17 34.55 18.13 288 24.44 +19.4 PionHiIn PHT 1.14 12.4 ...q 9.64 7.76 120 9.22 +15.7 sPSSTEm bt EMSH 4.88e 6.5 ... 75.61 73.00 21 75.08 +1.9 Ryder R 2.16 3.6 14 79.95 44.80 729 60.55 +25.8 PioMuAdv MAV .84 7.9 ...q 11.29 10.00 56 10.68 +4.7 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 69.32 +16.1 RyersonH RYI ...... 32 12.95 5.99 154 8.94 +41.0 PioMunHi MHI .84 7.0 ...q 12.07 10.61 49 11.96 +9.1 PrUShtUtl SDP ...... q 28.64 18.14 3 18.65 -18.5 RymanHP RHP 3.60f 4.5 17 90.02 64.36 299 80.34 +20.5 PioNtrl PXD .64f .4 ...cc 213.40 119.08 2582 157.98 +20.1 PrUltShtTc REW ...... q 17.11 8.49 7 8.84 -40.0 PiperJaf PJC 1.51e 1.9 ...dd 82.00 61.35 186 81.03 +23.1 tPrUShtFn SKF ...... q 27.97 17.08 26 17.35 -28.7 tPitnyBw PBI .20m 3.7 3 11.00 5.51 15317 5.37 -9.1 - S - Pro CovBd n COBO ...... PitnyBw 43 PBIpB 1.67 7.3 ... 25.10 19.66 103 23.04 -1.8 PUShtSem rs SSG ...... q 18.76 14.96 15.28 s PivotalAc n PVT ...... 9.98 9.75 9.82 -1.3 S&P Glbl SPGI 2.28f 1.0 32 220.92 156.68 1055 219.45 +29.1 PivotlAc wt PVT/WS ...... ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.24 +3.2 SAP SE SAP 1.31e 1.0 ... 130.16 94.81 749 127.86 +28.4 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 0 27.99 +4.1 PivotalAc un PVTU ...... 10.55 10.09 2 10.40 +3.1 SCE TrV n SCEpK ...... 26.68 19.50 17 23.40 +12.1 ProDivGro EFAD .70e 1.9 ...q 37.52 PivotSft n PVTL ...... 31.24 14.43 749 21.50 +31.5 SCE I pfF SCEpF 1.41 ...... PS EMkDv EMDV ...... 60.43 48.85 1 57.90 +8.2 PlainsAAP PAA 1.44f 6.2 37 27.70 19.33 970 23.40 +16.8 SCE II prG SCEpG 1.28 5.9 ... 24.89 17.02 75 21.55 +11.8 ProCdNASh WYDE ...... q 33.45 30.96 0 31.00 -5.4 PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1054 23.63 +17.6 SCE Tr pfH SCEpH 1.44 5.9 ... 27.88 19.87 17 24.30 +5.0 Pr GBIGl n GGOV ...... PlanetFit n PLNT ...... 3 77.34 36.72 1206 75.38 +40.6 SCETr pfJ SCEpJ 1.34 5.8 ... 26.52 18.49 39 23.10 +13.8 ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 16 25.21 +3.1 PlanetGrn PLAG ...... 11.51 .13 13 3.98 +62.4 SCE Tr pfL SCEpL 1.25 5.8 ... 24.20 17.16 285 21.63 +18.9 ProspBcsh PB 1.64 2.3 18 76.92 57.01 277 72.63 +16.6 Plantron PLT .60 1.2 17 82.28 30.90 318 51.12 +54.4 SiteCtr rs SITC .80 6.0 9 25.25 10.71 982 13.32 +20.3 PlatGpM rs PLG ...... 1 .22 .08 .16 Protalix PLX ...... dd .83 .27 91 .42 +36.0 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.25 23.02 ProtLf n PLpE 1.50 ...... PlayAGS n AGS ...... 32.80 18.68 207 24.11 +4.8 SiteCtr pf J SITCpJ ...... ProtoLabs PRLB ...... 48 166.60 94.20 245 109.00 -3.4 PlymInd n PLYM 1.50 8.0 ...dd 18.99 10.95 42 18.73 +48.5 SiteCtr pf K SITCpK ...... Provect wt PVCT/WS ...... 02 PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 20.06 3 25.52 +14.9 DDR Cp pfA DDRpA ...... 25.81 22.62 22.81 PolarStarR PSRT ...... ProvidFS PFS .92 3.5 17 29.12 22.22 550 26.22 +8.7 SiteCtr pf E SITCpA ...... ProvMtgC PMCA ...... Polaris PII 2.44 2.5 23 131.25 70.27 900 97.95 +27.7 SJW SJW 1.20f 2.0 21 68.42 51.82 99 61.13 +9.9 Prudentl PRU 4.00f 3.8 11 108.48 75.61 2166 104.60 +28.3 PolyMet g PLM ...... dd 1.25 .47 428 .53 -34.3 SK Tlcm SKM ...... 28.56 22.66 215 23.56 -12.1 Prudentl18 PFK .65 2.6 ... 24.99 PolyOne POL .78 2.9 12 45.70 26.16 754 26.83 -6.2 SLGreen SLG 3.40 3.9 34 106.54 76.77 498 88.30 +11.7 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 42 25.45 +7.2 PortGE POR 1.54f 3.0 22 52.60 39.61 476 52.11 +13.7 SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 9 25.59 +1.4 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.32 25.36 PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 37 25.39 +8.8 SM Energy SM .10 .7 ...dd 33.76 13.15 2909 15.20 -1.8 PruSDHiY GHY 1.32 10.2 ...q 13.89 13.70 13.00 -2.1 sPostHldg POST ...... 11 113.04 73.58 454 111.85 +25.5 Spd LgGl n GLDW ...... 121.57 PruUK pf PUKp 1.69 6.4 ... 27.05 24.59 11 26.35 +3.9 PowrREIT PW ...... dd 6.92 5.10 1 6.04 +7.8 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 2896 264.15 +13.3 PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 25 26.71 +2.2 PwREIT pfA PWpA ...... 26.90 25.00 26.77 +4.0 SpdrGold GLD ...... q 127.21 111.06 12329 120.40 -.7 PS AlphaQ PQY ...... q Prud UK PUK 1.49e 3.3 ... 52.77 33.32 142 45.30 +28.1 SpdrStxx50 FEU 1.24e 3.7 ...q 35.95 28.73 8 33.88 +13.3 PSActUSRE PSR 2.33e 1.9 ...q 79.59 76.04 79.16 PruShHiY ISD 1.32 10.0 ...q 14.19 13.98 13.25 -2.1 SpdrNoANR NANR ...... q 37.27 27.69 130 31.54 +8.8 PS SPXDn PHDG .41e 1.3 ... 28.51 27.23 28.30 PSEG PEG 1.88f 3.2 20 60.36 49.23 2177 58.78 +12.9 Spd InDiv n HDWX ...... PS GrMult PSMG ...... 14.04 13.69 14.00 PubStrg PSA 6.80 3.1 24 234.90 193.89 859 222.01 +9.7 SpdrLwCbn LOWC 1.69e 1.8 ...q 92.81 75.69 2 91.96 +16.3 PS BalMul PSMB ...... 13.52 13.28 13.48 PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 18 25.25 +3.1 SpdrEuro50 FEZ 1.18e 3.1 ...q 41.99 31.95 4214 38.26 +15.0 PS ModCon PSMM ...... 13.16 12.97 13.16 PubSt pfV PSApV 1.34 5.4 ... 25.37 21.83 25 24.94 +10.3 Spd MsciCh XINA ...... 23.81 16.12 1 21.62 +30.7 PS Consrv PSMC ...... 12.81 12.60 12.75 PubSt pfW PSApW 1.30 5.2 ... 25.40 21.33 31 24.78 +12.6 S&PEAsia GMF 1.81e 1.8 ...q 108.48 83.98 51 100.56 +14.6 PubSt pfX PSApX 1.30 5.2 ... 25.32 21.45 9 24.84 +12.7 PSCrudeDS DTO ...... q 108.16 43.22 0 47.59 -52.9 SpdSol UK ZGBR 1.33e 2.6 ...q 56.23 43.45 51.12 +15.0 PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 21 25.30 +1.0 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 Spd Spain n QESP ...... PubSt pfG PSApG ...... 25.53 20.75 24 24.96 +17.0 PSBMetDL BDD ...... q 10.34 3.90 7.70 +11.8 SpdSolGer ZDEU 1.17e 2.0 ...q 65.77 50.08 0 58.30 +12.3 PubSt pfF PSApF 1.29 5.2 ... 25.54 20.69 27 24.80 +15.0 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 0 73.08 +9.0 PubSt pfE PSApE 1.23 5.1 ... 24.69 20.13 41 23.97 +16.2 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 SpdSolCda ZCAN 1.61e 2.7 ...q 60.71 48.05 0 59.06 +19.0 PubSt pfD PSApD 1.24 5.1 ... 25.15 20.57 48 24.42 +16.1 PSCrudeSh SZO ...... q 86.70 44.71 55.69 -32.6 Spd Austl n QAUS ...... PwshDB DBC ...... q 18.47 17.38 17.91 PubSt pfC PSApC ...... 25.52 20.85 22 24.75 +14.9 SpdrEuSmC SMEZ 1.15e 2.0 ...q 64.93 49.24 2 58.70 +14.7 PwShCurH DBV ...... q 24.63 24.04 24.43 PubSt pfB PSApB ...... 26.14 21.98 25 25.37 +11.3 S&PChina GXC 1.31e 1.3 ...q 117.00 81.76 106 101.80 +20.0 PS Engy DBE ...... q 17.40 15.78 16.57 PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 25 25.57 +2.3 SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 1 78.78 +14.9 PS PrcMet DBP ...... q 38.79 37.66 37.83 PulteGrp PHM .44f 1.4 18 33.04 20.64 3333 31.29 +20.4 SpdrEMQu QEMM 1.31e 2.2 ...q 65.00 52.75 12 60.03 +10.4 PS Silver DBS ...... q 25.66 24.59 24.97 PureStrg n PSTG ...... dd 29.14 13.99 2076 22.38 +39.2 SpdrEafeSt QEFA 1.62e 2.6 ...q 66.34 54.70 11 62.91 +11.3 PS Agri DBA ...... q 19.54 18.65 19.14 PutHiInSec PCF .37 4.1 ...q 9.55 9.02 9.04 SpdrGblDv WDIV 3.11e 3.9 ...q 70.01 60.00 15 67.63 +9.1 PS Oil DBO ...... q 12.75 11.59 11.77 PMMI PMM .44 5.8 ...q 7.58 6.54 48 7.50 +11.6 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 12 80.87 +16.2 PS Gold DGL ...... q 41.80 40.67 40.85 PMIIT PIM .31 6.9 ...q 4.81 4.06 217 4.55 +7.1 SpdEMkt s SPEM ...... q 38.73 30.94 505 36.25 +12.0 PS BasMet DBB ...... q 18.95 18.41 18.76 PMOT PMO .71 5.8 ...q 12.42 10.85 93 12.27 +9.3 SpdrEMDv EDIV 1.68e 5.3 ...q 34.59 27.82 81 31.72 +6.3 PS USDBull UUP ...... q 25.00 24.07 24.80 PPrIT PPT .31 6.1 ...q 5.50 4.56 311 5.13 +9.4 SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 76 45.75 +10.9 PS USDBear UDN ...... q 22.42 21.57 21.75 Puxin n NEW ...... 35.00 5.00 320 8.53 +44.3 Spd Russ n RBL ...... PShPuLgGr PXLG .42e .8 ...q 50.42 47.25 50.39 PyxusInt PYX ...... dd 52.43 11.30 972 20.61 +73.8 Spd EmEu n GUR ...... PShPuLVal PXLV .76e 2.0 ...q 39.10 37.15 38.48 PzenaInv PZN .41e 4.1 20 10.48 7.36 91 9.98 +15.4 Spd IntUt n IPU ...... PSS&PMom SPMO ...... q 37.62 35.21 37.55 Q2 Hldgs QTWO ...... dd 76.08 43.41 358 73.60 +48.5 Spd IntTl n IST ...... PSS&PVal SPVU ...... q 35.11 33.44 34.33 QEP Res QEP .08 1.1 21 13.77 5.00 3353 7.23 +28.4 Spd InTc n IPK ...... PSShTHYB PGHY 1.08 4.6 ...q 23.77 23.53 23.56 QIAGEN QGEN ...... 41 41.55 32.33 464 38.63 +12.1 Spd IntMt n IRV ...... QTS RltTr QTS 1.76f 4.0 ...dd 46.96 33.59 809 44.25 +19.4 SpdIntInd n IPN ...... PS SrLoan BKLN 1.01 4.8 ...q 23.14 22.98 22.99 s PS IntlBd PICB .57 2.2 ...q 27.41 26.05 26.22 QTS Rlt pfA QTSpA 1.78 6.8 ... 25.97 22.61 53 26.08 +13.4 Spd IntHl n IRY ...... PS CEFInc PCEF 1.91 8.3 ...q 23.20 22.85 23.05 QTS Rlt pfB QTSpB 1.63 1.5 ... 112.32 92.00 1 109.12 +15.7 Spd IntFn n IPF ...... PSVrdoTF PVI ...... q 25.00 24.83 24.94 QuadGrph QUAD 1.20 10.9 9 25.17 10.91 1155 11.02 -10.6 Spd EMLA n GML ...... PShCalMu PWZ .80 3.1 ... 26.06 25.51 25.87 QuakerCh KWR 1.48 .7 45 224.30 137.95 202 222.24 +25.1 Spd IntEn n IPW ...... QuanexBld NX .32 1.9 26 20.30 10.70 258 16.69 +22.8 Spd IntCn n IPS ...... PShNYMu PZT .86 3.6 ... 24.15 23.73 24.06 s PShNatMu PZA .87 3.5 ... 25.29 24.90 25.15 QuantaSvc PWR .16 .4 27 40.78 27.90 1046 40.41 +34.3 Spd CnDi n IPD ...... PSHYCpBd PHB .84 4.5 ...q 18.50 18.36 18.42 Qu Insp100 n BIBL ...... 28.65 22.48 8 27.72 +16.5 SpdrDJ RE RWO 1.57e 3.2 ...q 50.52 42.83 154 49.79 +12.5 PwShPfd PGX .86 5.9 ...q 14.52 14.31 14.50 QnForSm n FFSG ...... 27.44 21.81 5 26.51 +14.9 SpdrEMSmC EWX 1.00e 2.2 ...q 51.50 39.73 21 44.74 +9.2 PShEMSov PCY 1.50 5.6 ... 27.56 26.69 26.92 QnForTcG n FFTG ...... 25.69 21.04 22 24.08 +9.8 SpdrIntDiv DWX 2.22e 5.7 ...q 40.47 33.89 62 38.64 +10.5 PShGClnEn PBD .17e 1.3 ...q 13.21 12.55 12.86 Sage Esg ef GUDB ...... 49.13 Spd EmM n GAF ...... MainSecR n SECT ...... 30.14 23.02 67 28.65 +17.8 SpdMS xUS CWI .79e 2.1 ...q 39.86 31.69 148 37.00 +13.0 PSEmgMkt PXH .49e 2.2 ...q 23.19 21.43 21.91 s PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.92 34.52 InspCpBd n IBD ...... 28.57 23.80 20 25.08 +2.7 SpdrSPGbl GII 1.63e 3.1 ...q 52.17 43.66 11 51.80 +14.8 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.82 44.73 QuaInsp n ISMD ...... 31.78 21.42 10 27.11 +18.7 SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 651 38.47 +8.9 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.75 24.21 QuaInsLg n BLES ...... 30.06 23.18 23 28.55 +17.8 SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 62 30.67 +9.8 PSIndia PIN .12e .5 ...q 25.77 23.76 24.98 FormInco n FFTI ...... 24.22 22.87 82 24.04 +4.0 SpdrWldxUS SPDW .79e 2.6 ...q 32.45 25.54 1100 29.84 +12.8 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.88 21.90 FrmHdGr n FFHG ...... 30.36 23.40 10 27.41 +5.4 SP Mid MDY 2.94e .8 ...q 374.10 284.45 1361 354.95 +17.3 QuanReal n QXRR ...... 25.75 22.71 22.71 s PrecDrill PDS .28 ...... dd 4.14 1.62 680 2.33 +33.9 S&P500ETF SPY 4.13e 1.4 ...q 294.45 233.76 71181 291.81 +16.8 QuanDyn n XUSA ...... 31.07 26.03 29.33 +9.6 PfdAptCm APTS 1.04f 6.5 ...dd 18.60 13.14 262 15.88 +12.9 SpdrRRtn RLY .44e 1.8 ...q 27.60 22.46 86 25.12 +10.4 QuanMulT n QXTR ...... 26.67 23.29 25.03 +5.1 Prestige rs PBH ...... 2 41.76 26.25 299 29.03 -6.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 15 33.01 +7.8 QuanMulIn n QXMI ...... 25.59 24.24 24.36 Pretium g PVG ...... 9.84 6.53 2027 7.34 -13.1 SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 9 38.36 +11.1 QuanGrw n QXGG ...... 29.27 26.17 28.73 +5.2 Primerica PRI 1.36f 1.1 16 131.48 90.05 195 129.14 +32.2 SpdrSenLn SRLN 1.96 4.2 ...q 47.45 44.37 900 46.66 +4.4 Qudian n QD ...... 12.26 4.00 8988 7.51 +75.1 PrinEdgAIn YLD .75e ...... q 41.83 36.87 2 39.99 +5.4 SpdrUShBd ULST .16 .4 ...q 40.39 40.10 45 40.29 +.4 QstDiag DGX 2.12 2.2 18 116.49 78.95 1240 96.24 +15.6 s PrinActGl GDVD ...... 28.68 23.38 3 27.80 +14.6 SpdrCreEq SYE 1.63e 1.2 ...q 82.54 66.57 3 82.20 +16.5 QuintEn n QES ...... 10.67 3.25 9 4.81 +39.0 Prin Cont n PVAL ...... 31.47 22.19 26.63 +20.0 SpdrDblTac TOTL 1.17e ...... q 48.40 46.63 307 48.14 +1.6 QuormHl n QHC ...... dd 7.95 .95 1151 2.01 -30.4 sPrn MegC n USMC ...... 28.88 23.78 877 28.66 +14.2 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 0 67.40 +13.6 QuotientTc QUOT ...... dd 15.98 8.92 627 9.23 -13.6 PrinSpec n PREF ...... 96.94 89.51 5 95.29 +5.8 SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 83.58 +18.3 Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 40 25.47 +29.1 PrincREstI PGZ 1.32m 7.0 ...q 18.95 15.31 8 18.77 +13.5 SpdrBiot s XBI .44e .5 ...q 101.55 64.38 5399 83.64 +16.6 PrinEq n PEM ...... Qwest53 CTY 1.53 6.7 ... 24.00 16.25 83 22.95 +27.5 Spdr Div SDY 3.80e 1.8 ...q 101.69 84.28 481 100.49 +12.3 Qwest 25 CTZ 1.66 6.8 ... 24.87 17.51 40 24.56 +30.3 PriorIn pfC PRIFpC ...... 25.27 24.63 2 25.21 +1.3 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 3 85.41 +13.1 Qwest 56 CTAA ...... 26.26 19.67 19 25.42 +22.9 ProAssur PRA 1.24a 3.3 19 49.48 34.12 760 37.30 -8.0 SpdrHome XHB .15e .4 ...q 41.90 30.56 2751 40.60 +24.8 Qwest57 n CTDD ...... 24.88 17.81 86 23.88 +25.8 sProLogis PLD 2.12f 2.7 27 76.82 55.21 3586 77.60 +32.2 SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 3606 44.95 +20.3 Qwest56 n CTBB ...... 24.06 17.19 87 22.88 +22.1 SpdrS&PCM KCE .91e 1.6 ...q 62.03 44.34 1 56.93 +19.2 ProPetr n PUMP ...... 25.38 11.27 1478 21.74 +76.5 s PrShtDow rs DOG ...... q 62.00 58.32 58.56 SpdrS&PIn s KIE ...... q 33.26 26.49 373 32.96 +16.2 - R - sSpd LgCap s SPLG ...... q 34.62 27.30 736 34.34 +17.6 PrShtMC rs MYY ...... q 45.72 43.40 43.44 s PrUltDow s DDM ...... q 51.22 32.81 712 48.06 +27.1 SpdrLCpG s SPYG ...... q 38.74 30.31 810 38.29 +17.8 ProUltMC s MVV ...... q 47.07 26.88 28 41.18 +35.5 RAIT pfA RASpA 1.94 21.9 ... 12.65 8.60 8.84 SpdrLCapV s SPYV ...... q 31.96 25.44 524 31.37 +15.5 PrUltQQQ s QLD ...... q 102.51 58.44 1671 98.91 +47.2 RAIT pfB RASpB 2.09 24.1 ... 12.61 8.18 8.66 Spd MidC s SPMD ...... q 37.08 27.66 255 34.27 +16.5 ProUltSP s SSO .40e .3 ...q 129.98 81.39 1531 125.14 +34.8 RAIT pfC RASpC 2.22 22.9 ... 14.02 9.03 9.70 SpdMCpG s MDYG ...... q 57.23 43.09 118 53.62 +16.9 PrUShCnG SZK ...... q 20.25 13.22 0 13.55 -25.1 RAIT Fn 24 RFT 1.91 11.3 ... 19.00 16.91 16.91 SpdrMCpV s MDYV ...... q 54.94 41.72 72 52.16 +17.6 tProShtHY SJB ...... q 24.12 21.68 32 21.78 -7.4 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.83 20.66 SpdrNY Tch XNTK .41e .5 ...q 98.30 53.99 54 75.49 +26.8 ProUShBM rs SMN ...... q 28.63 24.86 25.48 RELX plc s RELX .54e 2.4 ... 23.26 19.23 333 22.88 +11.5 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 336 85.96 +32.9 Pro20 yrT UBT 1.13e 1.4 ...q 82.85 65.00 28 79.81 +3.8 RH RH ...... 25 164.49 92.82 1019 105.69 -11.8 SpdrSCp s SLYG ...... q 70.00 50.57 147 61.31 +13.7 sRLI Corp RLI .88a 1.1 36 81.36 62.30 455 82.09 +19.0 SpdrSCpV s SLYV ...... q 71.23 50.55 151 62.15 +15.5 Pro7-10yrT UST .42e .7 ...q 59.56 51.12 3 57.40 +2.9 s ProSShOG DDG ...... q 29.53 20.60 0 24.08 -12.6 RLJ LodgT RLJ 1.32 7.2 13 23.97 15.91 872 18.35 +11.9 SpdrRs3K s THRK ...... q 36.64 28.88 297 36.33 +17.5 ProSShFn rs SEF ...... q 23.76 22.50 22.76 RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 22 25.48 +2.8 SpdrWilRE RWR 2.90e 2.9 ...q 100.33 82.22 705 99.09 +15.2 tRMG Ac n RMG ...... 9.78 9.74 1 9.74 -.1 SpdrShTTr SPTS .27 .9 ...q 29.80 29.33 264 29.68 +.3 ProLCCre s CSM .67e .9 ...q 72.92 56.69 15 70.66 +16.6 s ProUltTl s LTL ...... q 50.54 29.37 1 42.38 +30.9 RMG Ac wt RMG/WS ...... SpFcStIn n XITK ...... 109.54 76.05 4 107.96 +30.5 ProHdgRep HDG ...... q 46.00 42.40 7 45.58 +5.8 RMG Ac un RMG/U ...... 10.04 9.95 90 10.01 +.1 SPDR SrTr XTH ...... 80.21 ProUltEM EET ...... q 93.70 57.30 13 75.54 +21.7 RPC RES .20m 2.0 13 20.18 9.35 1398 10.14 +2.7 SPDR Intrnt XWEB ...... 71.47 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 35.13-2.9 RPM RPM 1.40 2.4 5 68.13 47.53 319 59.25 +.8 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 0 104.53 +13.9 ProUSL7-10T PST ...... q 23.95 20.63 30 21.11 -3.1 RTW Retl RTW ...... 29 5.55 2.22 54 2.31 -18.4 SpdrScored CBND .99 3.1 ...q 32.36 29.74 4 31.86 +4.2 RYB Edu n RYB ...... 23.79 5.60 49 7.91 +35.4 SpdrIntCBd IBND .14e .4 ...q 35.26 32.21 48 33.35 +1.2 ProShtEafe EFZ ...... q 30.59 24.77 9 26.24 -11.1 s ProShtEM EUM ...... q 21.76 17.47 1241 18.22 -10.6 RadianGrp RDN .01 ... 9 23.55 14.06 1790 23.70 +44.9 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1315 30.66 +1.0 ProUltEaf s EFO ...... q 45.34 28.98 0 38.26 +25.4 RadiantLog RLGT ...... 32 7.33 3.46 290 6.65 +56.5 SpdrHYMu HYMB 2.55 4.4 ...q 57.69 55.20 302 57.49 +2.5 ProUEurop UPV ...... q 59.98 35.54 38 49.00 +29.1 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 SpdrWFPf PSK 2.59e 6.1 ...q 43.90 38.53 111 42.65 +7.8 ProShtBM SBM ...... q 22.14 17.13 0 18.65 -10.2 RafaelHl n RFL ...... 19.93 6.90 23 16.20 +104.3 SpdrBarITB BWZ .01e ...... q 32.48 30.19 16 30.45 -.8 ProUltSEM EEV ...... q 8.51 7.75 8.17 RLauren RL 2.50 1.9 19 147.79 95.63 863 129.71 +25.4 SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 45.13 1259 53.28 +13.9 ProUltRE s URE ...... q 78.00 51.25 37 75.44 +34.7 RamcoG RPT .88 6.7 14 14.12 11.15 13.17 -1.6 SpdrLTBd s SPLB ...... q 27.30 24.80 559 27.11 +6.8 ProUltFin s UYG ...... q 46.71 28.46 233 44.73 +37.1 RamcG pfD RPTpD 3.63 6.9 ... 55.56 47.86 52.36 -1.7 SpdrITBd SPIB .92 2.7 ...q 34.24 32.70 1334 34.07 +3.1 ProShtRE REK ...... q 17.28 13.99 3 14.18 -13.9 RangeRs RRC .08 .9 10 18.60 8.96 6884 9.03 -5.6 SpdrBarMBB MBG .83 3.2 ...q 25.91 24.76 64 25.69 +1.1 ProShtChi50 YXI ...... q 22.09 17.72 4 18.42 -12.5 RngrEnS n RNGR ...... dd 10.78 4.70 25 7.85 +51.8 SpdrEMBd EBND ...... q 29.45 25.43 170 26.52 ProUltSem s USD ...... q 53.30 25.62 51 47.24 +59.5 RJamesFn RJF .88f 1.0 13 102.17 69.11 1048 89.50 +20.8 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 2192 27.18 +4.4 ProUltUt s UPW ...... q 59.02 40.20 4 57.10 +21.1 RayAdvM RYAM .28 1.9 4 22.07 9.45 575 14.65 +37.6 SpdrLehHY JNK 2.30 6.4 ...q 36.29 32.92 23696 35.98 +7.1 PrUltTech s ROM ...... q 130.30 68.54 103 124.38 +57.7 RayAdv pfA RYAMpA 2.00 1.9 ... 151.00 75.14 12 103.43 +25.6 SpdShTBd SPSB .40e 1.2 ...q 30.60 29.98 881 30.47 +1.1 ProUltJpn s EZJ 1.28p ...... q 43.93 27.00 33.06 +15.5 Rayonier RYN 1.08 3.4 34 39.73 26.30 395 31.90 +15.2 SP IntTip WIP .41e .3 ...q 57.44 51.52 24 53.71 +3.2 ProUltO&G DIG .46e 1.6 ...q 47.42 20.33 166 29.38 +25.9 Raytheon RTN 3.77f 2.1 25 214.76 144.27 1351 176.34 +15.0 SPLIntTB s BWX ...... q 28.73 26.76 238 27.66 +.2 ProUltInd s UXI ...... q 82.90 46.63 1 77.61 +48.4 ReadyCap n RC 1.60f 10.6 31 17.30 13.44 91 15.07 +9.0 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 15 62.21 +16.4 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 59 97.37 +7.1 ReadyC23 RCA 1.75 6.5 ... 27.17 23.77 4 26.99 +10.2 SpdrTelcm XTL .68e .9 ...q 77.41 58.68 13 72.51 +15.5 sProUCnsSv s UCC ...... q 111.99 68.28 2 109.58 +41.8 ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 1 25.57 +1.9 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 4 63.35 +1.2 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.56 +6.2 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 82 76.84 +9.7 PrUCnsGd s UGE ...... q 45.87 31.33 3 44.91 +32.1 s ProUBasM UYM .15e .3 ...q 75.17 41.70 11 56.61 +19.8 RltDvcDiv LEAD ...... q 35.55 27.51 1 34.92 +18.6 SpdrSf&Sv s XSW .19e .2 ...q 98.89 69.55 32 97.38 +30.6 PrUlPR2K s URTY ...... q 114.27 41.61 413 76.59 +54.5 RealDivc n DFND ...... q 29.53 25.72 29.28 +10.0 SpdrMLCrs CJNK 1.01e 3.8 ...q 26.23 24.34 27 26.06 +5.5 PUltM400 s UMDD .03e ...... q 138.31 58.86 0 109.80 +58.0 RealDivG n GARD ...... q 26.44 23.26 0 24.07 +.2 SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 73.23 93 97.35 +23.4 ProUltSC s SAA ...... q 134.63 68.69 1 100.31 +29.8 Realogy RLGY .27p 2.1 12 26.52 10.92 4151 13.11 -10.7 SpdAgBd n SPAB ...... 28.58 27.24 1012 28.39 +1.9 ProUPD30 s UDOW ...... q 115.22 58.01 714 101.66 +42.6 RltyInco O 2.71f 3.9 39 74.14 50.24 1387 70.00 +11.0 SpdrBarcTip IPE 1.04e 1.7 ...q 55.83 53.24 107 55.34 +2.7 ProUlR2K s UWM ...... q 89.24 46.25 523 70.35 +35.0 ReavesUtl UTG 1.82 5.3 ...q 34.80 26.96 105 34.54 +17.4 SprBl 1-3b rs BIL ...... q 91.64 91.37 1238 91.43 ProSht20Tr TBF ...... q 24.43 21.46 210 21.92 -2.1 ReavesU rt UTGr ...... 14 SpdLgTr s SPTL ...... q 36.47 32.29 1170 35.66 +1.8 PUltSP500 s UPRO ...... q 58.95 28.65 5600 53.86 +54.9 RedHat RHT ...... cc 183.58 115.31 1547 182.41 +3.9 SpdrLehIntTr ITE .74 1.2 ...q 60.61 57.60 96 60.05 +.8 ProUChin50 XPP .74p ...... q 90.65 53.70 4 71.41 +25.9 RedLionH RLH ...... dd 14.75 6.92 17 7.90 -3.7 SpdrS&P RB KRE .74e 1.3 ...q 66.04 43.95 16093 55.12 +17.8 PrUSSilv s ZSL ...... q 45.75 30.00 51 41.86 +12.8 RedwdTr RWT 1.20 7.4 12 17.50 14.29 1084 16.32 +8.3 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 2 126.28 +17.1 PUVxST rs UVXY ...... q 81.85 38.20 39.95 Reeds REED ...... 4.05 1.90 103 3.76 +81.6 SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 2814 45.08 +10.0 ProVixST rs VIXY ...... q 42.77 20.44 2418 21.90 -43.3 RegalBel RBC 1.20f 1.4 15 86.75 66.04 148 84.42 +20.5 SpdNuBMu s TFI ...... q 49.47 46.64 194 49.40 +2.7 PS ShCrd rs OILD ...... 35.52 RegalEnt RGC .88a 3.8 24 22.99 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 62 39.87 +8.9 PS Crde n OILU ...... 75.00 11.93 388 31.58 +134.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 28316 29.95 +12.9 PrUCrude rs UCO ...... q 39.36 12.20 1996 24.01 +80.5 RegHlthPr RHE ...... 2 .48 .06 .13 SpNuBST rs SHM ...... q 48.58 47.41 246 48.41 +.7 PrUltYen rs YCL ...... q 60.47 53.53 0 54.75 -4.9 RegHlt pfA RHEpA 2.72 66.8 ... 7.26 1.25 1 4.07 +97.6 SpdrGendr SHE ...... 78.06 60.01 9 72.46 +13.7 RegnlMgt RM ...... 11 37.21 22.90 48 24.38 +1.4 SpdrOGEq XES .49e 4.5 ...q 19.19 8.14 1199 10.80 +19.9 PrSUltNG rs BOIL ...... q 41.48 s PVixMTFut VIXM ...... q 27.91 20.27 70 21.53 -19.5 RegionsFn RF .56 3.7 11 19.99 12.39 17399 15.17 +13.4 SpdR1KLVF ONEV ...... 79.18 64.13 6 78.38 +16.3 PrUltSilv AGQ ...... q 34.31 21.74 350 22.81 -13.5 Regions pfA RFpA 1.59 6.2 ... 25.89 23.80 16 25.53 +2.4 SpdrMetM XME .24e .9 ...q 38.77 25.06 2889 28.12 +7.4 PrUltShN s KOLD ...... q 45.18 10.60 75 24.24 +14.2 Regns pfB RFpB 1.59 5.7 ... 28.26 23.85 57 27.78 +12.1 SpdrR1KMo ONEO ...... 77.52 59.41 1 72.81 +16.1 ProUShGld GLL ...... q 86.21 66.65 67 74.78 +2.7 Regis Cp RGS ...... 18 22.40 15.06 385 17.70 +4.4 SpdrR1KYF ONEY ...... 75.30 59.35 2 70.83 +14.5 ReinsGrp RGA 2.40 1.6 13 155.72 127.84 279 148.84 +6.1 SpdSPXHiD SPYD ...... q 38.90 32.34 402 38.28 +12.4 PrSUShAus CROC ...... q 56.24 46.01 55.77 +1.5 s PrUltShYen YCS ...... q 79.35 69.77 9 77.79 +5.3 ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 16 26.77 +7.0 SpdrFosFFr SPYX ...... q 71.79 56.92 8 71.15 +16.8 ReinsG56 n RZB 1.44 5.3 ... 27.39 22.85 20 26.97 +14.5 SpdrR1KLV LGLV 5.40e 1.7 ...q 104.34 83.75 48 103.38 +16.1 ProSUltGold UGL ...... q 41.29 31.92 79 36.08 -3.6 s ProShtVx s SVXY ...... q 14.62 11.96 14.37 RelStlAl RS 2.20 2.4 20 97.41 68.62 227 90.01 +26.5 SpdrUsaSt QUS .54e ...... q 86.46 68.65 47 85.52 +17.3 PrUShCrd s SCO ...... q 33.20 12.29 3528 14.91 -49.1 RELM RWC .08 2.2 18 3.95 3.40 3.65 Spd SP600 s SLY ...... 78.25 56.30 46 68.60 +14.4 ProShtEuro EUFX ...... q 44.91 39.98 0 44.67 +3.7 RemaxHld RMAX .84f 2.0 25 56.77 27.84 168 42.58 +38.5 SpdrSPXBbk SPYB .41e ...... q 68.25 53.10 5 67.52 +18.9 ProUltEuro ULE ...... q 17.43 14.02 6 14.16 -6.3 RenaisIPO IPO .02e .1 ...q 31.67 21.63 24 31.05 +33.5 SpdrSCap n SPSM ...... 34.15 24.79 191 30.94 +17.4 ProUShEuro EUO ...... q 26.19 21.08 116 25.89 +6.8 RenIntIPO IPOS .24e 1.1 ...q 24.86 17.90 0 21.80 +16.1 Spdr1-10Tip TIPX .08e .4 ...q 19.38 18.74 149 19.27 +2.1 RenaRe pf F RNRpF ...... Spd 0-5Tip n SIPE ...... ProctGam PG 2.87 2.7 24 107.20 70.73 6160 104.93 +14.2 s sProgsvCp PGR .10e .1 31 78.21 56.71 3306 76.91 +27.5 RenaisRe RNR 1.36f .9 ...dd 155.71 117.35 213 156.02 +16.7 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 17 93.41 +12.7 ProsHldg PRO ...... dd 53.35 28.18 679 50.81 +61.8 RenRe prE RNRpE 1.34 5.4 ... 25.19 20.16 6 24.82 +19.6 SPX Cp SPXC ...... 18 39.28 25.22 439 36.07 +28.8 ProShtQQQ PSQ ...... q 37.22 27.71 984 28.10 -18.3 RenRe prC RNRpC 1.52 5.8 ... 26.25 23.82 20 26.05 +5.6 SPX Flow n FLOW ...... 15 54.13 27.23 362 35.50 +16.7 tProShSP rs SH ...... q 33.59 26.63 3710 26.87 -14.2 ReneSola rs SOL ...... 2.99 1.15 16 1.54 +29.4 SRC Eng SRCI ...... 5 13.32 4.01 4906 5.96 +26.8 tPrUShSP rs SDS ...... q 49.47 30.80 6323 31.35 -27.0 RennFund RCG ...... q 1.99 1.35 12 1.53 +2.7 PrUShDow rs DXD ...... q 36.92 32.64 32.88 Renren rs RENN ...... dd 3.19 .76 886 1.56 +1.3 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg StateSt pfE STTpE ...... 26.72 24.73 47 25.69 +2.1 Trnsalta g TAC .23 ...... 7.61 3.99 116 6.66 +61.7 STMicro STM .40 2.2 13 26.43 12.00 2405 18.33 +32.1 SteelPtrs SPLP 1.50 10.8 6 17.50 12.93 9 13.95 +4.1 TrnsatlPet TAT ...... dd 2.17 .65 11 .74 -28.8 SABESP SBS .39e 3.3 ... 12.25 5.58 1188 11.79 +46.1 SteelPr pfA SPLPpA ...... 23.22 19.75 78 22.35 +5.3 TrnsRty TCI .20p ... 2 52.00 23.90 8 31.15 +10.0 SabnR SBR 3.63e 7.5 ... 52.59 30.27 27 48.45 +30.0 Steelcse SCS .58f 3.4 ... 19.35 13.10 807 17.08 +15.2 sTransDigm TDG 24.00 ... 32 487.04 307.36 146 477.59 +40.4 SachemC n SACH .52e 11.4 ... 4.85 3.50 160 4.55 +16.4 StellusCap SCM 1.36 9.6 10 15.30 11.65 221 14.17 +9.4 Transocn RIG ...... dd 14.47 6.19 21386 7.64 +10.1 SafeBulk SB .04 2.2 ... 3.90 1.28 383 1.84 +3.4 s SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellCap22 SCA 1.44 5.6 ... 25.60 24.30 2 25.50 +4.7 TrGasSur TGS ...a ... 94 19.67 8.81 429 10.34 -31.1 Stepan SCL 1.00 1.1 22 95.32 68.09 213 91.03 +23.0 sTravelers TRV 3.28f 2.3 15 143.86 111.08 1206 143.08 +19.5 SafeBlk pfC SBpC 2.00 9.2 ... 24.88 16.00 1 21.65 +18.0 sSteris plc STE 1.36 1.0 33 131.70 93.50 384 131.50 +23.1 Travelport TVPT .30 1.9 ... 20.30 13.27 1511 15.67 +.3 SafeB pfD SBpD 2.00 9.4 ... 24.46 15.54 8 21.37 +14.3 SterlingBc STL .28 1.3 11 25.65 15.62 1854 21.18 +28.3 TrecoraRs TREC ...... 16 15.60 6.69 41 9.35 +19.9 SafegdSci SFE ...... dd 13.95 7.98 41 11.33 +31.4 SterlBc pfA STLpA ...... 27.70 23.32 4 26.66 +7.1 Tredgar TG .44 2.5 23 26.50 14.85 305 17.54 +10.6 SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6 StewInfo STC 1.20 2.8 23 45.75 39.47 193 42.80 +3.4 TreeHseF THS ...... 21 67.88 36.43 712 66.78 +31.7 SailptTch n SAIL ...... dd 34.60 20.55 1261 27.62 +17.6 StifelFin SF .60f 1.0 18 61.93 38.39 672 58.48 +41.2 Trex s TREX ...... 41 90.74 50.88 1670 65.82 +10.9 StJoe JOE ...... 53 18.45 12.63 198 17.45 +32.5 Stifel pfA SFpA 1.56 5.9 ... 27.37 23.30 9 26.45 +8.8 TriPointe TPH ...... 11 18.48 10.37 1945 13.17 +20.5 Salesforce CRM ...... cc 167.56 113.60 2678 162.15 +18.4 Stif 47 ef SFB ...... 24.87 19.50 21 24.36 +18.7 TriContl TY 1.02e 3.8 ...q 28.19 21.83 65 27.27 +15.9 SalMidMLP SMM .68 7.7 ...q 10.90 6.80 69 8.92 +20.7 Stifel47 n SFpB 1.30 5.0 ... 26.26 25.20 8 26.10 +3.3 TriCntl pf TYp 2.50 4.7 ... 53.75 49.64 1 52.95 +.9 SallyBty SBH ...... 10 23.61 13.72 3961 15.93 -6.6 StoneHEM EDF 2.16 16.0 ...q 15.05 10.06 106 13.47 +20.8 TribMda A TRCO 1.00 2.2 14 46.46 31.61 724 46.22 +1.9 SJuanB SJT .41e 9.2 10 7.32 4.21 107 4.49 -6.5 StonHEmM EDI 1.81 14.2 ...q 14.44 9.83 48 12.77 +17.1 TrilogyMtl TMQ ...... 2.82 1.16 127 2.41 +39.3 SanchzM rs SNMP .60 25.2 ...dd 13.25 1.27 39 2.38 +38.4 StoneMor STON 1.32 35.7 ... 6.24 2.00 22 3.70 +76.2 TrimShrk n TTAC ...... 38.86 29.73 5 36.69 +16.8 SandRidge SD ...... 18.27 6.98 196 8.28 +8.8 Stonerdg SRI ...... 17 37.69 21.91 185 31.31 +27.0 TrimAllC n TTAI ...... 28.04 21.66 0 25.63 +15.6 SandRMiss SDT .22e 23.1 1 2.30 .75 53 .97 +21.3 StoreCap STOR 1.32 4.0 31 34.10 24.80 1512 33.29 +17.6 TriNetGrp TNET ...... 28 65.00 38.74 755 63.72 +51.9 SandRMs2 SDR .21e 23.0 1 2.00 .76 121 .93 +9.8 StratALL36 GJT .29 1.4 ... 21.85 18.93 20.45 +1.3 Trinity TRN .68f 3.1 5 28.32 18.99 1218 21.65 +5.1 SandRdgP PER .50e 22.9 5 3.00 1.70 321 2.20 +16.4 Strat D35 GJP .74 3.4 ... 23.37 21.12 21.70 +1.2 TrinityPlce TPHS ...... 7.45 3.53 28 4.01 -7.6 SandstG g SAND ...... 5.89 3.48 1479 5.21 +13.0 StratGS33 GJS .32 1.6 ... 24.89 19.51 0 20.25 +2.5 Trinseo SA TSE 1.60 3.7 5 82.18 42.10 376 43.29 -5.4 SantCUSA SC .80e ... 6 22.91 16.10 2387 21.28 +21.0 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 26.18 +3.7 TrioTch TRT ...... 10 5.78 2.46 5 3.11 +26.4 SantFn pfB SANpB 1.03 4.4 ... 23.44 StratPG34 GJR .27 1.2 ... 23.46 21.52 2 22.20 -.2 TriplePtV TPVG 1.44 10.3 8 14.20 10.25 77 13.96 +28.2 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratUSM GJH .64 6.6 ... 10.95 9.00 5 9.65 +5.9 TripPt22 n TPVY ...... 26.48 22.38 7 25.82 +3.6 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratWMT GJO .22 .9 ... 23.50 22.16 23.03 +2.1 Triple-S GTS ...... 20 44.01 15.45 153 22.15 +27.4 Stryker SYK 2.08 1.1 32 199.85 144.75 962 186.70 +19.1 TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 377 32.06 +3.2 SaratogaI SAR 2.16f 8.6 ... 28.30 18.60 18 25.19 +26.6 SturmRug RGR 1.15e 2.1 19 70.00 49.52 244 55.28 +3.9 TriumphGp TGI .16 .7 5 26.00 11.16 592 22.85 +98.7 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 9 25.75 +2.0 SubPpne SPH 2.40 10.2 19 24.57 18.63 118 23.51 +22.0 Tronox TROX .18 1.4 ...dd 21.04 6.46 12.53 +61.1 Sasol SSL 1.41e 4.4 ... 39.73 27.40 93 32.25 +10.1 SumitMitsu SMFG ...... 8.65 6.33 898 7.26 +11.5 TrueBlue TBI ...... 15 29.85 20.56 324 24.57 +10.4 SaulCntr BFS 2.12 3.9 18 60.65 45.49 121 53.72 +13.8 SummitHtl INN .72 6.2 11 15.61 9.29 1140 11.64 +19.6 Tsakos TNP .20 6.3 ... 3.99 2.56 76 3.16 +18.8 SaulCtr pfC BFSpC 1.72 6.7 ... 26.50 23.66 2 25.70 +3.2 SumtH pfC INNpC 1.78 7.1 ... 24.90 TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 1 25.14 +2.9 SaulCt pfD BFSpD ...... 24.89 20.62 23 24.20 +15.8 MastThera MSTX/O ...... dd .13 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 2 25.03 +15.9 Tsakos pfC TNPpC 2.22 8.8 ... 25.99 22.56 2 25.15 +5.9 SumHP pfE INNpE ...... 24.98 18.89 6 23.54 +14.7 Tsakos pfD TNPpD 2.19 9.7 ... 26.65 16.16 3 22.50 +25.8 Schlmbrg SLB 2.00 4.8 25 75.43 34.99 10469 41.37 +14.7 SumtMtls n SUM .29t ... 16 31.36 11.25 2633 17.41 +40.4 TsaksE p E TNPpE ...... 25.80 16.50 6 22.82 +29.1 SchndrNt n SNDR .24 1.2 ... 30.52 17.56 745 20.28 +8.6 tSummitMP SMLP 2.30 28.0 ...cc 17.73 8.25 644 8.20 -18.4 TufinSoft n TUFN ...... 24.89 18.05 265 21.60 +13.1 SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 796 70.20 +17.1 sSunCmts SUI 3.00f 2.4 ...cc 123.54 91.03 725 123.77 +21.7 tTuppwre TUP 1.08m 4.8 ...dd 46.34 22.79 918 22.72 -28.0 sSchwUSLgC SCHX .98e 1.4 ...q 70.50 55.87 1485 69.82 +17.0 SunLfFn g SLF 2.00 ...... 44.00 31.49 561 41.33 +24.5 Turkcell TKC ...... 8.89 3.93 360 5.32 -5.3 SchwLCGr SCHG .63e .8 ...q 83.46 64.30 622 82.49 +19.7 SunCokeE SXC .99e ... 4 14.32 7.63 1319 8.30 -2.9 sTurnPtBr n TPB .18 .4 ... 50.07 20.92 501 50.45 +85.3 SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 381 56.12 +13.9 SunCokeEn SXCP 1.60m 13.1 9 17.80 9.61 264 12.19 +14.6 TurqHillRs TRQ ...... 13 3.23 1.43 3462 1.43 -13.3 SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 290 56.78 +18.5 Suncor g SU 1.44 ...... 42.55 25.81 6715 32.53 +16.3 TutorPerini TPC ...... 11 22.03 14.66 317 19.79 +23.9 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 373 71.82 +18.4 SunlOnl n STG ...... 11.40 2.25 16 3.06 +.7 22ndCentry XXII ...... dd 3.29 1.58 2632 2.23 -10.4 SchwEMkt SCHE .49e 1.8 ...q 28.35 22.82 1448 26.52 +12.7 SunLink SSY ...... dd 2.02 .81 15 1.64 +43.5 sTwilio n TWLO ...... 137.40 41.41 14124 128.57 +44.0 sSch 1000 n SCHK ...... 29.00 22.97 132 28.73 +17.2 SunocoLP SUN 3.30 10.6 8 31.88 23.80 319 31.07 +14.3 tTwnRvrWr TRWH ...... 33.46 31.93 42 31.63 -3.2 SchEMLgC FNDE .39e 1.4 ...q 31.06 25.15 241 28.16 +9.0 SunstnHtl SHO .20 1.4 17 17.60 12.70 1898 14.42 +10.8 Twitter TWTR ...... cc 47.79 26.19 14928 39.29 +36.7 SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 256 31.73 +11.9 SunstHt pfE SHOpE ...... 27.15 24.37 4 26.53 +5.1 TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 10 26.69 +2.1 SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 365 28.11 +11.5 SunstHt pfF SHOpF 1.61 6.2 ... 26.29 22.58 1 26.02 +11.3 TwoHrb pfB TWOpB 1.91 7.6 ... 26.47 23.80 22 25.29 +1.9 SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 260 38.29 +16.6 Suntech STP ...... 54 TwoHrbI rs TWO 1.88 13.6 6 16.27 12.63 1831 13.81 +7.6 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 400 38.99 +14.7 SunTrst STI 2.00 3.1 11 75.08 46.05 2286 64.81 +28.5 TwoHrIn pfC TWOpC ...... 25.32 22.73 16 24.71 +3.1 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 10 38.72 +15.6 SunTr wtA STI/WS/A ...... 34.28 TwoHrIn pfD TWOpD ...... 25.23 24.72 6 24.97 -.6 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 736 53.49 +13.9 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 6 21.67 +8.6 TwHrIn pf E TWOpE ...... 24.60 24.11 7 24.56 +.2 SchwIntEq SCHF .71e 2.2 ...q 34.83 27.33 2887 32.02 +12.9 SunTr pfE STIpE 1.47 6.0 ... 24.70 TylerTech TYL ...... 53 252.47 173.26 367 225.91 +21.6 SchwAggBd SCHZ 1.09 2.1 ...q 51.93 49.47 443 51.59 +2.0 SupDrillg SDPI ...... dd 5.05 .91 34 .96 -17.9 sTyson TSN 1.50 2.0 14 75.40 49.77 2403 74.80 +40.1 SchwREIT SCHH .89e 2.0 ...q 45.09 36.73 1368 44.54 +15.7 SupEnrgy SPN .32 9.5 ...dd 12.73 2.87 3278 3.38 +.9 SchIntUSTr SCHR .86 1.6 ...q 53.96 51.31 461 53.45 +.9 SuperiorInd SUP .36 7.5 7 22.95 4.29 339 4.81 SchSTUSTr SCHO .35 .7 ...q 50.25 49.42 869 50.05 +.3 - U - SuzanoP n SUZ ...... 26.94 18.31 6 20.53 +3.7 sSchUSTips SCHP ...... q 55.20 52.75 543 55.01 +3.3 SwEBioFu23 FUE ...... 6.97 5.58 6.05 -3.4 SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 195 32.90 +13.1 UBS 3xLCr WTIU ...... 47.60 7.64 26 20.23 +135.5 SwEGrain23 GRU ...... 3.89 2.87 4 2.96 -9.1 Schwab SCHW .68f 1.5 18 60.22 37.83 7019 45.56 +9.7 UBS 3xInvC WTID ...... 21.15 5.10 50 6.10 -64.8 SwRCmETR RJN ...... 3.64 2.31 5 3.15 +28.0 Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 38 26.51 +4.4 VelDlyIn n EXIV ...... 41.00 19.05 4 36.64 +74.8 SwRCmMTR RJZ ...... 8.96 7.20 7.96 +3.2 Schwb pfD SCHWpD ...... 26.89 24.38 57 26.41 +5.6 VelLngVS n EVIX ...... 13.33 5.91 1 6.02 -51.8 SwLgCap22 EEH ...... q 20.43 SchwitMau SWM 2.00f 5.8 12 45.48 24.35 398 34.32 +37.0 UBS FILCG FBGX ...... q 303.85 168.81 3 269.06 +42.0 tSwRCmATR RJA ...... 6.48 5.33 56 5.34 -4.6 SciApplic SAIC 1.48f 2.0 16 93.31 58.19 376 73.27 +15.0 UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 1 90.46 +24.5 SwERCmTR RJI ...... 5.96 4.83 78 5.32 +8.8 ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 5 25.40 +.8 UBS Grp UBS .69e 5.2 ... 16.94 11.61 3053 13.28 +7.3 SwisHelv SWZ .64e .4 ...q 13.46 6.75 11 7.69 +11.4 ScorpBlk rs SALT .08 1.4 ... 7.95 3.57 539 5.59 +1.1 UDR UDR 1.37f 3.1 52 45.92 34.48 1756 44.50 +12.3 Switch n SWCH .03e ...... 16.04 6.39 484 10.79 +54.1 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 1 25.16 +2.9 UGI Corp UGI 1.20f 2.2 12 59.31 47.56 1057 54.07 +1.3 Synchrony SYF .84 2.5 9 36.32 21.78 3951 34.16 +45.6 ScorpT19 n SBBC ...... 25.74 24.95 25.11 -.5 UMH Prop UMH .72 5.2 19 16.69 11.14 132 13.97 +18.0 ScorpTk rs STNG .40 1.5 ... 32.50 14.75 617 25.96 Synnex SNX 1.50 1.4 13 116.47 71.83 330 108.15 +33.8 UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 107 26.05 +2.1 Synovs pfC SNVpC 1.97 7.9 ... 25.70 25.28 24.94 sScotts SMG 2.20 2.4 22 88.35 57.96 1982 90.42 +47.1 UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 112 25.05 +8.8 SynovusFn SNV 1.20f 3.3 10 57.40 29.93 1403 36.17 +13.1 Sea Ltd n SE ...... 26.30 10.06 3919 24.97 +120.6 UQM Tech UQM ...... dd 1.68 .80 318 1.66 +95.3 SynthBio rs SYN ...... 10.43 3.54 SbdCp SEB 9.00 .2 15 4743.71 3434.71 1 4507.35 +27.4 US FdsHl n USFD ...... 23 40.92 27.51 1121 36.07 +14.0 Sysco SYY 1.56 2.2 28 75.98 59.44 2257 69.97 +11.7 SeabGld g SA ...... 15.30 10.25 516 11.41 -13.8 USPhysTh USPH 1.08f 1.0 53 129.65 85.45 205 113.05 +10.5 Systemax SYX .24 1.0 23 37.92 19.82 104 23.74 -.6 SeacorHld CKH ...... dd 57.95 34.63 124 44.08 +19.1 US Silica SLCA .25 1.7 ...dd 34.34 9.30 3803 14.70 +44.4 SeacrMar SMHI ...... 26.20 11.42 29 13.29 +13.0 US XprE n USX ...... 16.94 6.16 152 6.76 +20.5 Seadrill n SDRL ...... dd 26.72 7.80 691 7.99 -18.1 - T - USA Cmp USAC 2.10 12.7 ...dd 18.96 12.09 366 16.54 +27.4 Seadrill SDLP .04 5.9 ... 3.94 .66 273 .68 -60.7 Usaa USA Vl ULVM ...... 54.34 42.37 11 51.28 +13.8 SealAir SEE .64 1.5 22 47.13 30.22 2600 43.86 +25.9 TAL Educ s TAL ...... 56 47.63 21.08 2434 38.18 +43.1 Usaa SCVal USVM ...... 57.34 42.68 6 51.84 +14.2 Seaspan SSW .50 5.0 15 10.72 7.05 559 9.99 +27.6 TC PpLn TCP 2.60 7.3 11 37.94 22.64 155 35.56 +10.7 USAA IntlVl UIVM ...... 53.10 40.33 6 45.88 +10.7 Seaspn pfE SSWpE 2.06 8.2 ... 26.30 19.40 21 25.00 +4.6 TCF Fncl TCF .60 2.8 11 27.34 18.17 892 21.81 +11.9 Usaa EMVl UEVM ...... 52.25 40.85 9 44.43 +6.5 TCF deo pfC TCFpD ...... 25.04 21.51 12 25.04 +9.6 Usaa STrBd USTB ...... 50.20 49.24 4 50.11 +1.3 Seaspan 19 SSWN 1.59 6.4 ... 25.64 24.95 24.99 -1.3 s Seaspn pfD SSWpD 1.99 8.1 ... 25.48 18.95 10 24.49 +6.2 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa IntBd UITB ...... 49.92 47.58 33 49.83 +3.6 Seaspn pfH SSWpH ...... 25.57 18.31 23 24.76 +9.5 TCW Strat TSI .38 6.8 ...q 5.71 5.20 142 5.60 +6.3 USANA s USNA ...... 19 137.95 75.27 635 91.34 -22.4 Seaspn pfG SSWpG ...... 25.99 19.63 20 25.19 +6.1 TE Connect TEL 1.76 1.9 11 99.52 69.84 1693 94.41 +24.8 USCF Oil n USOU ...... 92.51 14.51 63 38.42 +135.7 sSeaspan n SSWA .50 1.9 ... 25.92 23.25 18 25.97 +9.8 THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 4 25.44 +1.8 USCF ShOil USOD ...... 15.30 3.63 10 4.36 -65.2 SeaWorld SEAS ...... 53 32.47 14.69 964 26.65 +20.6 THLCSenL TSLF 1.32 8.4 ...q 17.83 14.19 18 15.80 +6.3 USCF shpei BUY ...... 28.76 17.83 20.94 +12.2 SelEngS n WTTR ...... 17.86 6.05 462 10.97 +73.6 TIM Part TSU .28e 1.9 ... 23.02 13.82 365 14.66 -4.4 USCF shpen BUYN ...... 28.15 16.81 19.65 -8.3 SelMedHld SEM ...... 10 21.65 12.96 964 14.24 -7.2 TJX TJX .92f 1.7 13 113.28 41.49 3319 53.94 +20.6 USD Ptrs USDP 1.43 12.8 ... 11.75 9.15 51 11.17 +6.9 SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8 TPG Pace n TPGE ...... 13.00 10.23 12.30 Ultrapar UGP .55e 10.4 ... 17.99 5.12 468 5.27 -61.1 SemGroup SEMG 1.89 14.7 ...dd 26.79 12.86 1216 12.87 -6.6 TPG Pac n TPGH ...... 69 10.40 9.76 50 10.31 +3.1 UndrArm s UAA ...... 38 24.96 16.41 7968 22.04 +24.7 SemiMfg SMI ...... 15 7.37 3.74 69 5.23 +22.2 TPG RE n TRTX 1.72 8.7 12 21.05 17.81 159 19.71 +7.8 UnAr C wi UA ...... dd 23.28 14.39 4379 19.68 +21.7 SempraEn SRE 3.87f 3.1 20 130.00 100.49 1726 126.20 +16.6 TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 258 20.15 +11.4 Unifi UFI ...... 9 33.62 17.83 244 19.55-14.4 Sempra pfA SREpA ...... 108.26 95.11 6 106.20 +11.7 TableauA DATA ...... dd 136.92 83.91 1050 120.74 +.6 UniFirst UNF .45 .3 19 193.05 132.38 185 159.89 +11.8 TailorBr TLRD .72 9.2 5 35.94 7.36 1860 7.79 -42.9 UnilevNV UN 1.43e 2.4 ... 60.59 52.08 1679 59.76 +11.1 Sempr pf B SREpB ...... 108.53 105.51 1 106.98 -.2 s SensataT ST ...... 18 50.49 Taiwan TWN 1.71 ...... q 19.58 14.35 8 18.04 +19.0 Unilever UL 1.48e 2.5 ... 60.91 50.80 1128 60.25 +15.3 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 6823 43.82 +18.7 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 Sensient SXT 1.44 2.0 19 78.40 51.93 443 70.50 +26.2 TakedaPh n TAK ...... 21.61 16.15 1214 18.22 +8.3 UnionPac UNP 3.52f 2.0 22 179.55 128.08 2595 175.36 +26.9 SequansC SQNS ...... dd 2.24 .75 36 1.10 +41.0 Takung n TKAT ...... dd 3.24 .45 2 .80 +17.0 UniqueF n UFAB .20m 5.6 5 9.70 3.36 29 3.55 -15.9 TallgrEn TGE 2.12f ...... Unisys UIS ...... dd 20.95 10.46 967 11.18 -3.9 Seritage n SRG 1.00 2.3 ... 51.89 30.60 130 44.33 +37.1 t Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 4 24.23 +10.1 TallgELP n TEGP 2.08f 8.7 ...dd 26.35 19.59 754 23.95 -1.6 Unit UNT ...... 7 29.06 13.19 661 13.25 -7.2 ServiceCp SCI .72f 1.7 17 47.09 35.19 754 41.36 +2.7 TalosEn rs TALO ...... dd 37.64 14.60 261 29.39 +80.1 UtdMicro UMC .09e 4.1 ... 3.14 1.64 188 2.17 +21.2 StneEn wt SGY/WS ...... 7.21 UtdNtrlF UNFI ...... dd 47.03 9.23 1561 12.21 +15.3 ServiceMst SERV ...... dd 49.89 33.82 591 48.87 +33.0 t ServcNow NOW ...... dd 273.82 147.63 1517 270.40 +51.9 TangerFac SKT 1.42f 7.9 9 24.91 18.03 2051 18.03 -10.8 UPS B UPS 3.84f 3.7 18 125.09 89.89 2615 104.62 +7.3 Servotr SVT .16e 1.3 ...cc 13.70 8.69 2 12.65 +27.1 TanzRy g TRX ...... 94 .25 .86 +145.1 UtdRentals URI ...... 11 175.42 94.28 1217 138.64 +35.2 ShakeShk n SHAK ...... cc 70.12 40.67 766 61.00 +34.3 Tapestry TPR 1.35 4.4 19 55.11 30.05 5216 31.02 -8.1 USNatGas UNL ...... q 11.84 8.71 2 10.20 -1.3 ShawCm g SJR 1.18 ... 84 21.50 17.50 262 20.10 +11.1 TargaRes TRGP 3.64 9.1 ... 59.21 33.55 1680 39.87 +10.7 US12MoOil USL ...... q 28.54 17.05 8 23.64 +31.6 ShellMidst SHLX 1.66f 8.2 14 25.08 15.86 627 20.27 +23.5 TargaR pfA NGLSpA 2.25 8.2 ... 27.49 24.20 10 27.28 +6.4 USAntimny UAMY ...... 1.05 .23 49 .54 -6.4 Sherwin SHW 4.52 1.0 34 479.64 355.28 710 447.50 +13.7 Target TGT 2.56 3.4 13 90.39 60.15 5463 75.67 +14.5 US Bancrp USB 1.48 2.8 13 55.56 43.14 5559 53.11 +16.2 ShinhanFn SHG ...... 45.35 34.02 158 37.38 +5.3 TaroPhrm TARO 12.81e ... 14 109.42 76.93 53 107.26 +26.7 US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 1 793.27 +5.8 ShipFin SFL 1.40 11.0 12 15.65 10.31 598 12.78 +21.4 Taseko TGB ...... 1.40 .44 551 .69 +46.5 US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 70 19.40 +3.6 sShopify n SHOP ...... dd 247.50 117.64 3183 245.16 +77.1 TataCom TCL ...... 6.62 US Bcp pfM USBpM 1.63 6.1 ... 28.39 25.99 146 26.83 +1.3 Shutterstk SSTK 3.00e ... 25 55.76 31.77 320 40.50 +12.5 TataMotors TTM ...... 25.85 10.29 1182 15.14 +24.3 US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 15 25.44 +10.9 SibanyeG SBGL .14r 3.9 ... 4.94 2.02 4262 3.63 +28.3 Taubmn TCO 2.62f 5.2 26 65.50 43.44 533 50.58 +11.2 US Bc pfN USBpN ...... SiderurNac SID ...... 4.60 1.91 4996 3.53 +61.2 Taub pfJ TCOpJ 1.63 6.4 ... 25.88 23.43 4 25.37 +5.8 US Brent BNO ...... q 24.41 14.58 263 20.68 +34.9 SierraMt n SMTS ...... cc 2.90 1.35 21 1.40 -20.5 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 6 25.60 +8.7 US Cellular USM ...... 10 59.74 32.33 240 48.71 -6.3 Sifco SIF ...... 6.01 2.69 0 2.84 -17.6 TaylorMH TMHC ...... 6 24.39 14.73 2094 20.63 +29.7 US Cellu60 UZA 1.74 6.9 ... 25.73 21.72 51 25.28 +12.6 SignetJwlrs SIG 1.48 6.3 ...dd 71.07 21.64 1809 23.31 -26.6 Team TISI ...... dd 25.55 13.91 450 17.15 +17.1 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 12 26.10 +10.8 tSilvrbow n SBOW ...... 31.94 18.05 20 17.73 -25.0 Technip FTI .13 ... 14 34.39 18.20 5699 23.77 +21.4 US Cell64 UZC 1.81 6.9 ... 26.70 22.50 12 26.29 +11.2 SlvrcpMt n SVM .02 ... 44 3.12 1.83 210 2.21 +5.2 TeckRes g TECK .19e ...... 30.11 18.17 6635 22.38 +3.9 USCmdtyFd USCI ...... q 45.44 36.75 22 38.09 +1.5 SimonProp SPG 8.20 4.6 24 191.49 152.50 2256 177.75 +5.8 Teekay TK .22 5.3 ...dd 9.23 2.92 540 4.14 +24.0 USDslHtOil UHN ...... q 21.76 18.99 20.60 Simon pfJ SPGpJ 4.19 5.9 ... 72.50 66.50 0 70.59 +2.8 TeekLNG TGP .76f 5.1 ... 18.50 10.74 83 14.76 +33.9 US GasFd UGA ...... q 37.15 22.05 19 32.70 +42.7 SimpsnM SSD .92f 1.4 24 78.36 49.54 457 64.08 +18.9 TeekLN pfA TGPpA 2.25 8.8 ... 26.15 22.29 4 25.58 +8.9 USCoppFd CPER ...... q 21.00 15.94 33 17.48 +6.3 SinopcShg SHI ...... 74.09 42.01 28 44.69 +3.5 TeekOffsh TOO .04m 3.0 ... 3.12 1.07 850 1.34 +10.7 USAgriFd USAG ...... q 18.21 15.53 15.53 Siteone n SITE ...... 44 95.49 45.32 1184 61.01 +10.4 TeekOf pfA TOOpA 1.81 9.6 ... 23.55 14.05 29 18.92 +20.2 US NGas rs UNG ...... q 39.87 21.44 795 22.62 -8.5 SixFlags SIX 3.28 6.1 17 73.38 46.68 1118 53.87 -3.2 TeekOf pfB TOOpB 2.13 10.3 ... 25.01 16.78 100 20.72 +12.7 US OilFd USO ...... q 16.24 9.23 25770 13.22 +36.9 TeekOf pfE TOOpE 2.22 10.4 ... 25.45 17.35 51 21.40 +19.6 tUSSteel X .20 1.3 9 39.23 15.48 8266 15.27 -16.3 Skechers s SKX ...... 17 35.66 21.45 1223 31.30 +36.7 s Skyline SKY ...... 32 34.78 12.72 625 21.09 +43.6 TeekayTnk TNK .21 19.4 ... 1.36 .87 805 1.08 +16.4 UtdTech UTX 2.94 2.1 22 144.15 100.48 2195 141.58 +33.0 Smart&Fnl SFS ...... 25 7.40 4.45 342 6.52 +37.6 Tegna TGNA .28 1.8 8 16.57 10.00 1869 15.83 +45.6 UtdhlthGp UNH 3.60 1.6 18 287.94 208.07 4820 231.95 -6.9 Smartsh n SMAR ...... 49.04 18.80 1117 40.28 +62.0 TejonRnch TRC ...... cc 26.25 16.04 56 17.48 +5.4 UNITIL UTL 1.48 2.6 30 59.19 45.43 40 56.53 +11.6 Smith&N SNN .70e 1.8 68 40.78 32.22 425 38.77 +3.7 TeklaHlth HQH 1.93e 9.9 ...q 23.37 16.50 196 19.53 +8.8 Univar n UNVR ...... 37 31.23 16.33 1363 21.99 +24.0 SmithAO s AOS .88 1.7 21 65.57 40.34 1846 52.50 +23.0 TeklaHcrOp THQ 1.35a 7.9 ...q 18.92 15.16 161 17.13 +2.1 UnvslCp UVV 3.00 5.7 7 76.98 46.40 228 52.49 -3.1 Smucker SJM 3.40 2.8 16 123.07 91.32 677 122.52 +31.1 TeklaLfSci HQL 1.95e 11.9 ...q 20.68 13.95 122 16.36 +8.3 UnvHR UHT 2.70f 3.4 43 82.22 58.00 95 80.27 +30.8 SnapInc A n SNAP ...... dd 14.55 4.82 13578 11.20 +103.3 TeklaWH n THW 1.40 11.1 ...q 14.20 10.80 144 12.60 +8.7 UnivHlthS UHS .40 .3 16 142.22 109.37 847 124.75 +7.0 SnapOn SNA 3.80 2.3 16 189.46 135.29 404 166.74 +14.8 Teladoc n TDOC ...... 89.05 40.00 3463 58.00 +17.0 Univ Insur UVE .64 2.1 8 50.50 28.92 417 29.96 -21.0 SocCapH n IPOA ...... 10.35 9.83 4605 10.27 +2.7 Telaria n TLRA ...... dd 7.55 2.19 856 7.19 +163.4 UnvSecInst UUU ...... dd 3.50 .98 23 1.26 +18.9 SocCapH un IPOA/U ...... 11.58 10.10 8 10.66 +4.2 TlcmArg TEO .71e 5.4 ... 30.65 12.34 101 13.21 -15.1 UnivTInst UTI .08 2.3 ...dd 4.20 1.86 17 3.41 -6.6 tSocQ&M SQM .99e 2.8 21 58.69 35.12 367 35.14 -8.3 TelItalia TI ...... 10.32 4.94 78 5.46 -1.6 UnumGrp UNM 1.04 2.9 1 49.24 26.77 3254 36.33 +23.7 sSofi Sl500 n SFY ...... 10.23 10.02 32 10.14 +.7 TelItaliaA TI/A .30e 5.8 ... 9.06 4.34 34 5.13 +4.9 Ur-Energy URG ...... 43 .99 .54 489 .87 +33.5 Sofi Nx500 n SFYX ...... 10.28 9.95 6 9.99 -1.0 Teledyne TDY ...... 27 260.99 177.68 203 245.36 +18.5 UraniumEn UEC ...... 1.89 1.12 1883 1.44 +15.2 Sogou n SOGO ...... 33 15.50 4.80 1007 5.56 +5.9 Teleflex TFX 1.36 .5 35 309.99 226.02 321 280.61 +8.6 UrbnEdg n UE .88 4.7 20 23.37 16.13 1085 18.62 +12.0 Sol-Wind n SLWD ...... TelefBrasil VIV .64e 5.4 14 14.39 9.21 631 11.70 -1.9 UrstdBid UBP 1.10f 6.3 35 18.50 14.75 2 17.39 +15.4 SolarOilf n SOI .40 2.3 ... 20.18 10.50 895 17.75 +46.8 TelefEsp TEF 1.20e 14.5 ... 10.21 7.70 1936 8.22 -2.8 UrsBidA UBA 1.10f 5.0 33 23.16 18.50 263 21.99 +14.4 Solitario XPL ...... dd .54 .19 19 .40 +72.0 TelData TDS .66f 2.0 9 37.29 24.00 850 32.26 -.9 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.35 +2.4 SonicAut SAH .40 2.0 11 23.60 12.78 505 20.22 +46.9 TelData45 TDI 1.66 6.2 ... 27.40 20.55 7 26.85 +18.7 UrstBid pfH UBPpH 1.56 6.0 ... 26.52 21.90 7 26.03 +11.2 SonocoP SON 1.72f 2.7 26 63.45 50.30 432 62.71 +18.0 TelData 61 TDA 1.47 6.3 ... 25.19 17.89 21 23.37 +18.9 SonyCp SNE ...... 61.02 41.91 2176 51.36 +6.4 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 19 25.43 +9.2 - V - Sothebys BID .40 1.0 14 60.16 35.62 583 39.96 +.6 TelData59 TDE 1.72 6.7 ... 25.99 21.15 6 25.49 +10.1 SourcC SOR 1.00 2.7 ...q 41.16 30.01 9 37.12 +14.0 Telus gs TU 1.75 ...... 37.84 32.46 266 36.60 +10.4 VF Corp VFC 2.04 2.2 27 97.00 67.18 1088 93.01 +30.4 s SoJerInd s SJI 1.15f 3.6 ...dd 36.72 26.06 814 31.94 +14.9 TmpDrgn TDF 4.00e 2.4 ...q 23.17 16.10 72 20.50 +20.6 VICI Pr n VICI 1.00e 4.4 ... 22.85 17.64 4502 22.83 +21.6 SCEd pfB SCEpB 1.02 5.0 ... 22.84 15.00 3 20.40 +15.8 TmpEMF EMF 1.28e 2.0 ...q 16.14 12.60 41 15.31 +16.0 VOC EnTr VOC .82e 13.5 13 6.86 3.32 35 6.09 +68.7 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 21.25 +18.1 TmpEMI TEI .80a 7.8 ...q 11.41 8.96 112 10.21 +6.1 VaalcoE EGY ...... 3.38 .96 425 2.31 +57.1 SCEd pfD SCEpD 1.08 5.1 ... 22.94 15.54 1 21.00 +14.9 TmpGlb GIM .30 4.7 ...q 6.53 5.95 626 6.40 +6.1 VailRsrt MTN 7.04f 3.1 32 302.76 179.60 279 229.99 +9.1 SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 2 22.80 +11.5 TempurSly TPX ...... 17 64.90 38.90 947 61.69 +49.0 Vale SA VALE .29e 2.3 12 16.13 10.89 17633 12.38 -6.1 SouthnCo SO 2.48f 4.7 25 53.29 42.42 6058 52.52 +19.6 Tenaris TS .69e 2.5 ... 40.64 20.45 1086 27.10 +27.1 ValeroE VLO 3.60 4.0 24 126.98 68.81 3856 89.77 +19.7 SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 77 26.04 +2.1 TenetHlth THC ...... dd 39.74 16.61 1966 21.31 +24.3 Valhi VHI .08 3.3 22 8.75 1.63 161 2.39 +23.8 SouthCo ef SOJB ...... 25.50 21.47 41 25.40 +16.5 Tengsco TGC ...... dd 2.47 .60 9 1.09 +14.6 Valmont VMI 1.50 1.1 20 157.15 103.01 91 132.48 +19.4 Tennant TNC .88f 1.4 ...cc 86.03 48.97 180 64.33 +23.5 Valvoline n VVV .42 2.4 ... 23.16 17.49 1809 17.83 -7.9 SouthCo77 n SOJC 1.31 5.2 ... 25.18 21.28 40 25.10 +15.0 t SthnCopper SCCO 1.50e 4.1 23 53.56 29.01 1157 36.70 +19.3 Tenneco TEN 1.00 4.7 4 48.63 21.55 1092 21.27 -22.3 VanEMGold OUNZ ...... q 13.20 11.53 58 12.51 -.6 SwstAirl LUV .64 1.2 13 64.02 44.28 2514 53.90 +16.0 TVA 28 TVC .96 3.8 ... 28.95 23.29 69 25.12 +1.6 VanEGold GDX .06e .3 ...q 23.70 17.28 72135 20.52 -2.7 SwtGas SWX 2.18f 2.6 25 85.97 70.34 176 82.36 +7.7 TVA 29 TVE .84 3.3 ... 26.35 23.22 14 25.13 +4.0 VnE LgFl n LFEQ ...... 28.51 23.48 49 27.36 +11.3 SwGA Fn SGB .48 2.3 11 26.04 19.40 20.61 +1.6 Teradata TDC ...... 27 49.42 34.06 1256 44.29 +15.5 VanE Grn n GRNB ...... 26.65 24.66 2 25.82 +.9 SwstnEngy SWN ...... 5 6.23 3.23 14524 3.87 +13.5 Terex TEX .44f 1.4 28 45.47 25.47 3576 32.13 +16.5 VnEkSteel SLX .40e 1.1 ...q 51.92 33.66 14 37.68 +8.2 tTernium TX 1.10e 4.6 7 41.65 24.20 375 23.95 -11.6 MV Pharm PPH 1.30e 2.2 ...q 58.24 SprkNtSE wi LOV ...... 17.64 7.87 12 14.26 +81.0 s SpdFosFr n EFAX ...... 74.11 58.70 3 68.36 +13.2 TerrenoRlt TRNO .96f 2.1 51 44.77 33.52 260 44.83 +27.5 VnEkHiIn rs YMLP ...... q 23.35 16.08 3 20.30 +18.4 SpdDbShDu STOT ...... 49.28 48.22 8 49.05 +.8 TetraTech TTI ...... dd 5.11 1.29 1131 2.30 +36.9 VanE Env EVX .53e .5 ...q 107.81 78.41 0 99.29 +19.3 SpdEmFos EEMX ...... 70.80 55.63 0 63.66 +12.1 TeucrCorn CORN ...... q 18.60 14.64 51 15.30 -4.7 VanE 12-17 n ITML ...... SpdDbEMk EMTL ...... 50.24 46.99 7 49.59 +4.2 TeucrSug CANE ...... q 8.15 6.46 12 7.10 +.2 VanE USBd IGEM ...... q 23.39 23.27 23.27 s TeucrWht WEAT ...... q 7.33 4.91 138 5.01 -15.5 VanE EMHi HYEM 1.57 6.7 ...q 23.79 21.99 403 23.37 +4.4 Spd US Ro n XLSR ...... 30.82 30.10 9 30.61 +.8 t sSp FxIn n FISR ...... 30.25 30.07 7 30.15 +.2 TeucrSoyb SOYB ...... q 19.08 15.05 78 15.02 -7.2 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 19 13.58 +14.7 TeucrmAgs TAGS ...... q 23.21 18.84 0 18.96 -7.6 VanE ChiBd CBON .68e ...... q 23.92 22.05 2 22.88 +2.2 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.34 +1.6 TevaPhrm TEVA .73e 4.8 ...dd 25.96 14.04 15051 15.23 -1.2 VnEkShHY SHYD .81 3.3 ...q 24.75 23.89 27 24.63 +1.8 SpectrmB SPB 1.68 2.8 5 88.61 46.10 363 60.12 -26.8 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 15 801.62 +48.0 VanE TrH n THHY ...... sSpeedM TRK .60 3.2 18 18.78 13.47 160 18.80 +15.6 Textainer TGH .96 10.1 10 19.05 9.10 103 9.51 -4.5 VnEkRus RSX .01e ...... q 22.34 18.18 9945 21.31 +13.7 sSpinMedT n FFIU ...... 24.97 23.30 16 24.89 +3.6 Textron TXT .08 .2 11 72.87 43.27 1408 52.86 +14.9 VanE BDC BIZD 1.47e 8.9 ...q 17.40 13.85 37 16.45 +17.2 sSpire SR 2.37 2.8 19 84.54 64.95 453 85.04 +14.8 Thai TTF .25e ...... q 11.27 VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 153 19.38 +9.4 SpiritAero SPR .48 .5 19 100.34 64.48 1156 87.37 +21.2 ThermoFis TMO .76f .3 34 282.98 202.83 1477 276.49 +23.5 VanE FallA ANGL 1.63e 4.7 ...q 29.24 26.25 285 28.90 +8.4 SpiritAir SAVE ...... 22 65.35 34.36 1291 52.56 -9.3 Thermon THR ...... 53 27.95 18.37 98 25.79 +27.2 VanE IntHY IHY 1.26 5.1 ...q 25.17 23.25 23 24.47 +4.6 ThirdPtRe TPRE ...... dd 14.40 8.85 971 11.71 +21.5 VanE Reit MORT 2.36e 8.0 ...q 24.75 20.64 70 23.59 +10.7 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 84 6.69 -6.2 s SpiritR pfA SRCpA 1.50 6.2 ... 24.40 19.55 5 24.35 +21.8 ThomsonR TRI 1.38 2.2 26 61.89 36.52 454 61.59 +27.5 VnEkCfMun XMPT 1.35 5.2 ...q 26.22 23.01 54 26.15 +9.5 SpiritRl rs SRC .50 1.2 18 42.65 33.86 850 41.03 +16.4 Thor Inds THO 1.56 2.4 11 111.39 47.71 474 64.72 +24.5 VanE EmM EMAG .92 4.4 ...q 21.30 19.73 15 20.85 +3.9 Spotify n SPOT ...... dd 198.99 103.29 1482 136.50 +20.3 3D Sys DDD ...... dd 21.78 9.00 1927 10.63 +4.5 VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 103 25.19 +2.0 SpragueRs SRLP 2.67 13.6 19 28.00 13.76 47 19.58 +35.1 3M Co MMM 5.76f 3.1 26 219.75 176.87 3795 186.07 -2.3 VnE EMBd rs EMLC ...... q 37.60 31.48 32.52 Sprint S ...... 3 6.61 5.04 13620 5.56 -4.5 Tidwtr TDW 1.00 4.5 ...dd 36.09 18.36 161 22.10 +15.5 VanEAltEn GEX 1.07e 1.6 ...q 66.82 51.21 24 65.12 +19.3 SprottSilv PSLV ...... q 6.27 4.95 443 5.27 -5.7 Tidwtr wtA TDW/WS/A ...... VnEkSMu SMB .20 1.1 ...q 17.57 17.05 16 17.51 +1.2 s SprottGold PHYS ...... q 10.88 9.35 440 10.16 -1.5 Tidwtr wtB TDW/WS/B ...... VanE LgMu MLN .62 3.0 ...q 20.43 18.89 38 20.40 +4.3 SprottPPP SPPP ...... 12.22 7.21 80 10.54 +6.9 TierREIT n TIER .72 2.6 35 29.16 18.71 434 28.21 +36.7 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 SprottRL g SILU ...... 1.25 Tiffany TIF 2.20 2.1 30 141.64 73.04 907 106.33 +32.1 VnEkHiInInf YMLI 1.20 9.9 ...q 14.40 10.44 2 12.15 +10.0 Square n SQ ...... 101.15 45.76 15428 73.62 +31.3 Tillys TLYS ...... 28 25.46 10.19 198 11.89 +9.5 VanE OilR CRAK ...... q 36.19 25.55 5 28.49 +6.1 STAG Indl STAG 1.39 4.7 36 29.89 23.24 1278 29.45 +18.4 Timken TKR 1.12 2.2 20 52.45 33.98 2526 51.79 +38.8 V IntMoat MOTI ...... q 34.75 27.67 16 31.78 +12.2 STAG pfB STAGpB 1.66 6.7 ... 25.30 24.95 24.76 TimknSteel TMST ...... dd 19.40 8.18 423 9.98 +14.2 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.68 +2.2 STAG pfC STAGpC ...... 26.99 25.03 0 26.34 +2.5 Titan Intl TWI .02 .3 ...dd 12.90 4.35 518 6.83 +46.6 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 StageStrs SSI .20 18.9 ...dd 3.25 .67 132 1.06 +43.2 TollBros TOL .44 1.2 9 43.83 28.68 1404 38.16 +15.9 VanEChAMC CNXT ...... q 35.36 20.35 20 27.44 +31.0 SP Matls XLB .98e 1.7 ...q 61.21 47.05 6550 56.41 +11.7 Tompkins TMP 2.00 2.5 15 91.99 69.02 120 80.65 +7.5 VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 32.45 +15.8 s SP HlthC XLV 1.01e 1.1 ...q 96.06 79.31 25593 89.10 +3.0 TootsieR TR .36b .9 35 40.12 27.45 154 38.34 +14.8 VanEWMoat MOAT .41e .8 ...q 48.81 38.64 258 48.30 +17.3 sSP CnSt XLP 1.28e 2.2 ...q 57.77 48.33 11991 57.00 +12.2 TopBuild n BLD ...... 29 87.21 41.27 457 71.20 +58.2 VanE UncOG FRAK .06e .5 ...q 18.24 10.03 7 13.00 +19.1 SP Consum XLY 1.12e .9 ...q 120.90 91.73 4561 118.61 +19.8 Torchmark TMK .69f .8 7 91.28 69.68 435 87.31 +17.1 VnEkSemi SMH .58e .5 ...q 120.71 80.71 7177 115.36 +32.2 SP Engy XLE 2.04e 3.1 ...q 79.42 53.36 22155 64.79 +13.0 Trchmk pfC TMKpC ...... 26.97 23.70 12 26.50 +5.5 VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 3 107.12 +14.1 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 67967 27.79 +16.7 Toro Co s TTC .90 1.2 29 74.98 52.97 284 72.71 +30.1 VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 46 63.85 +12.2 SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 16919 77.50 +20.3 TorDBk gs TD 2.96f ... 9 75.46 47.73 950 56.65 +13.9 VEckOilSvc OIH .47e 2.9 ...q 29.87 13.13 11874 16.14 +15.0 sSP Tech XLK .78e 1.0 ...q 79.46 57.57 15435 78.51 +26.7 MonTNAPpl TPYP .45p ...... q 24.70 19.04 130 23.67 +18.9 VnEkRusSC RSXJ .81e 2.6 ...q 38.72 26.57 13 31.23 +14.3 SpdrRESel XLRE ...... q 36.71 29.52 6051 36.03 +16.2 TortWat n TBLU ...... 30.05 25.06 1 29.99 +16.8 VEckVcREr REMX .50a 3.5 ...q 28.09 13.05 60 14.24 +5.0 SP Util XLU 1.55e 2.7 ...q 59.07 48.35 25663 58.11 +9.8 TortAcq n SHLL ...... 0 9.74 VEckChina PEK 1.41e 1.3 ...q 48.09 31.04 21 41.26 +31.0 StdMotor SMP .92 1.9 36 56.54 42.50 207 48.03 -.8 TortAc wt SHLL/WS ...... VnEkIndSC SCIF .57e 1.4 ...q 59.25 36.58 15 41.60 -1.9 Standex SXI .80 1.2 22 114.20 62.02 132 65.10 -3.1 TortEnInd NDP 1.75 20.2 ...q 13.90 5.99 97 8.66 +27.7 VanE Egyp EGPT ...... q 40.90 26.57 4 32.15 +16.1 StanBlkDk SWK 2.64 1.8 33 155.22 106.41 1496 148.38 +23.9 TortEnInf TYG 2.62 11.1 ...q 30.50 18.36 79 23.55 +18.3 VanE JrGld GDXJ ...... q 35.04 25.91 17724 28.81 -4.7 StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 44 25.30 +6.7 TortMLP NTG 1.69 11.9 ...q 19.50 11.02 218 14.19 +15.8 VanE Coal KOL .13 1.0 ... 17.55 12.24 5 13.43 +6.9 StanBlD un SWP ...... 115.64 85.92 38 104.02 +14.4 TortPplE TTP 1.63m 10.9 ...q 19.40 11.34 82 15.01 +21.0 VnEk Viet VNM .32e 1.9 ...q 18.28 14.37 316 16.50 +11.9 Stantec g STN .42 ... 15 26.74 21.44 8 24.91 +14.0 TortPw&E TPZ 1.65 8.8 ...q 20.20 14.77 14 18.79 +17.9 VanEBrzSC BRF ...... q 23.50 15.93 37 21.71 +8.4 StarGas SGU .50f 5.3 13 10.10 8.87 64 9.42 +.9 Total SA TOT 2.71e 4.9 ... 65.69 49.70 813 54.99 +5.4 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 9 22.85 +5.0 Starret SCX .40 5.5 23 9.33 4.62 4 7.24 +38.4 TotalSys TSS .52 .5 26 102.67 75.58 1348 101.19 +24.5 VanENatRs HAP .64e 1.8 ...q 38.74 30.67 24 35.57 +10.4 Startek SRT ...... 49 9.41 5.26 37 6.85 +3.0 TowerIntl TOWR .52 2.2 5 36.65 20.48 150 23.46 -1.4 VanE VAfr AFK .53e 2.4 ...q 26.07 18.01 2 22.00 +11.9 sStarwdPT STWD 1.92 8.3 14 23.12 19.16 856 23.02 +16.8 TownsqMda TSQ .30 5.6 7 9.79 3.95 21 5.36 +31.4 VanE Gam BJK 1.07e 2.7 ...q 50.35 30.81 4 39.03 +18.2 StateStr STT 1.88 2.8 10 103.15 57.87 3507 66.33 +5.2 Toyota TM ...... 138.68 111.12 94 122.92 +5.9 VangLTBd BLV 3.92e 4.0 ...q 92.21 83.46 535 91.33 +4.4 StateSt pfC STTpC ...... 25.57 22.00 32 25.13 +11.6 TrCda g TRP 1.66e 3.5 18 47.91 34.58 1219 47.44 +32.9 VangIntBd BIV 2.17a 2.6 ...q 84.27 79.35 640 83.57 +2.8 StateSt pfD STTpD ...... 27.93 24.09 51 26.65 +8.9 TransEntx TRXC ...... dd 6.98 1.65 1146 1.95 -13.7 TransUn n TRU .30 .4 27 79.48 52.15 1237 67.81 +19.4 StaStCp pfG STTpG ...... 26.60 23.35 71 26.10 +9.3 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

VangSTBd BSV 1.08e 1.2 ...q 79.73 77.66 1755 79.32 +1.0 Wellcare WCG ...... 30 324.99 205.16 763 256.07 +8.5 VangTotBd BND 2.06e 2.3 ...q 81.31 77.46 2035 80.77 +2.0 WellsF pfJ WFCpJ 2.00 7.9 ... 26.23 25.62 25.18 X-Y-Z VangExDur EDV 4.81e 3.1 ...q 119.61 101.61 180 116.36 +2.6 sWellsF pfL WFCpL 75.00 5.7 ... 1314.50 1245.00 7 1315.00 +4.2 VangMegG MGK 1.33e 1.0 ...q 131.00 99.51 231 129.38 +20.9 WellsF pfN WFCpN 1.30 5.2 ... 25.00 21.37 51 24.90 +13.1 VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 95 80.10 +12.1 WellsF pfO WFCpO 1.28 5.2 ... 25.05 21.25 36 24.75 +13.6 X Finl n XYF ...... 12.50 4.15 19 4.91 +15.0 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 55 25.02 +13.4 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 843 87.31 +12.0 WellsF pfQ WFCpQ 1.46 5.6 ... 26.42 23.65 63 26.30 +7.0 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 238 118.53 +18.8 WellsF pfR WFCpR 1.66 5.9 ... 28.22 25.28 28 27.91 +6.2 XAI Oct n XFLT ...... 10.77 6.96 35 8.65 +18.3 sVangGrth VUG 1.38e .8 ...q 164.55 124.85 586 162.57 +21.0 WellsF pfT WFCpT 1.50 5.8 ... 26.22 24.54 27 25.67 +2.1 sVangLgCp VV 1.84e 1.4 ...q 135.38 107.34 464 134.02 +16.7 WellsFargo WFC 1.80 3.7 11 59.53 43.02 17536 48.23 +4.7 sVangMidC VO 1.76e 1.1 ...q 167.16 129.51 398 164.91 +19.3 WellsF wt WFC/WS ...... 30.65 XPO Logis XPO ...... 26 116.27 41.05 2256 67.13 +17.7 VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 453 156.69 +18.7 WellsF pfY WFCpY ...... 25.98 22.76 85 25.75 +9.6 VangSCG VBK 1.19e .6 ...q 190.49 139.95 108 183.47 +21.8 sWellsF pfX WFCpX ...... 25.59 20.90 102 25.60 +11.1 XeniaHtls n XHR 1.10 5.1 13 25.90 16.47 1639 21.55 +25.3 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 188 132.56 +16.2 sWellsF pfW WFCpW ...... 25.83 23.22 53 25.84 +8.6 VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 3761 149.27 +17.0 WellsF pfV WFCpV ...... 26.44 24.49 62 26.26 +4.6 +12.7 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 2067 110.40 EvgGlbDiv EOD .54m 10.2 ...q 5.95 4.47 101 5.29 +14.0 Xerox rs XRX 1.00 3.0 ...cc 35.18 18.58 1663 33.26 +68.3 sVangSP500 VOO 3.81e 1.4 ...q 270.67 214.83 2664 268.04 +16.6 sWFAdvInco EAD .82 10.0 ...q 8.13 6.91 196 8.12 +12.3 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 255 110.76 +16.3 WFAdMSec ERC 1.16 9.3 ...q 13.06 10.27 178 12.43 +12.1 sVangMCGr VOT .82e .6 ...q 148.27 111.78 172 146.42 +22.3 WFREI pf WFEpA 1.59 6.2 ... 26.66 24.91 38 25.57 +2.1 XinyuanRE XIN .40 8.9 6 5.68 3.60 81 4.47 +17.6 VangREIT VNQ 3.08e 3.5 ...q 88.14 71.08 7478 86.84 +16.5 WFAdUtlHi ERH .90 6.9 ...q 13.37 10.69 17 12.99 +16.3 VangDivAp VIG 1.82e 1.6 ...q 113.83 91.68 791 112.44 +14.8 Welltower WELL 1.68e 2.2 17 79.41 52.37 1955 74.87 +7.9 VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 76 105.80 +11.7 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 55.80 65.98 +4.5 XtantMd rs XTNT ...... dd 4.75 1.61 17 3.05 +89.1 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 12 14.23 7.38 344 8.43 +6.7 VangAllW VEU 1.34e 2.6 ...q 55.70 44.06 5007 51.22 +12.4 Wesco Intl WCC ...... 17 63.20 43.94 1005 56.96 +18.7 sXylem XYL .96f 1.2 35 84.22 60.65 909 83.29 +24.8 VangEmg VWO 1.10e 2.5 ...q 46.58 36.35 23283 43.17 +13.3 WestPhrm WST .60f .5 51 125.09 84.91 426 120.59 +23.0 VangPacif VPL 1.37e 2.1 ...q 74.50 58.62 324 66.42 +9.5 WstnAlliB WAL ...... 11 64.06 37.39 674 47.29 +19.8 VangEur VGK 1.71e 3.1 ...q 60.53 46.80 4557 55.26 +13.7 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 7 26.16 +5.6 YETI Hl n YETI ...... 55 36.60 12.40 1993 33.92 +128.6 VangTEBd VTEB .28e ...... q 52.33 49.85 570 52.20 +2.3 WstACpLn TLI .87 9.0 ...q 10.54 8.54 37 9.69 +7.9 s Vang500Gr VOOG 1.62e 1.0 ...q 161.03 125.87 102 159.20 +17.9 WAstEMkt EMD .84 6.0 ...q 14.19 11.82 145 13.93 +13.3 Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 21 112.78 +15.6 WsADefOp GDO 1.36 8.1 ...q 17.11 14.70 40 16.87 +12.6 YPF Soc YPF .11e .8 ... 22.22 11.99 1037 13.44 +.4 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 11 131.52 +15.8 sWAstGlbHi EHI 1.16 11.8 ...q 9.75 7.99 52 9.76 +18.0 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 5 157.67 +14.0 sWstAstHI2 HIX .80 13.2 ...q 6.69 5.42 205 6.68 +16.0 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 37 144.44 +14.9 sWAHiInOp HIO .43 8.5 ...q 5.00 4.14 204 5.03 +14.8 Yamana g AUY .02 .9 ...dd 3.23 2.00 12056 2.16 -8.5 VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 10 124.15 +18.1 WAstHYOp HYI 1.32 8.8 ...q 15.08 12.83 76 15.03 +14.3 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 9 138.52 +17.5 WstnAsst PAI .69 4.6 ...q 15.89 12.90 10 14.91 +13.0 Yelp YELP ...... 66 52.50 29.33 694 39.64 +13.3 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 27 131.45 +17.5 WstnAsInt SBI .48 5.4 ...q 8.85 8.18 12 8.83 +5.7 VangFTSE VEA 1.10e 2.6 ...q 45.74 35.74 10313 41.75 +12.5 WAstDefOp IGI 1.20 5.8 ...q 21.67 17.26 38 20.71 +11.6 VangCnD VCR 2.03e 1.1 ...q 182.75 139.16 55 179.50 +19.3 WAMgdMu MMU .78 5.9 ...q 13.79 11.50 81 13.31 +4.8 s Yext n YEXT ...... 27.19 12.90 746 21.75 +46.5 VangCnS VDC 3.69e 2.5 ...q 149.10 124.93 142 147.30 +12.3 WstAstMtg WMC 1.24e 11.8 10 11.38 8.26 149 10.49 +25.8 VangEngy VDE 2.37e 2.7 ...q 109.79 71.70 207 87.27 +13.2 WAMtDOp DMO 2.82a 13.6 ...q 25.21 20.21 86 20.70 +1.5 VangFncl VFH .90e 1.3 ...q 72.97 55.16 554 69.47 +17.0 WA MunDef MTT 1.01a 4.7 ...q 22.40 19.37 35 21.66 +11.0 YingliGr rs YGE ...... dd 1.88 1.38 1.43 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 207 167.08 +4.0 WstAMunHi MHF .34 4.5 ...q 7.43 6.85 19 7.41 +6.9 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 96 145.15 +20.5 WAMunPrt MNP .87 6.0 ...q 15.07 13.19 20 14.44 +3.9 s VangInfT VGT 1.61e .8 ...q 215.04 154.72 461 212.59 +27.4 sWAstBdF WEA 1.08 8.1 ...q 13.28 11.90 67 13.28 +9.8 Yirendai n YRD ...... 4 35.55 9.61 150 15.24 +41.8 VangMat VAW 2.12e 1.7 ...q 138.59 103.54 75 124.62 +12.4 WstAVari GFY .93 5.8 ...q 17.20 14.86 4 16.07 +3.7 VangUtil VPU 3.41e 2.6 ...q 131.37 108.48 109 129.40 +9.8 WAstInfSc WIA .38 3.4 ...q 11.60 10.42 40 11.18 +5.5 YumBrnds YUM 1.68 1.6 36 104.47 77.09 2179 101.94 +10.9 VangTel VOX 3.14e 3.6 ...q 90.68 69.48 162 88.04 +18.9 WAstInfOpp WIW .40 3.7 ...q 11.40 10.01 88 10.86 +7.0 VantageEn VEI ...... WstC&G gs WRN ...... 1.01 .35 65 .53 +16.7 Vapothrm n VAPO ...... 22.29 14.70 44 16.73 -16.1 WstnMids WES 2.41f 7.7 19 38.62 25.89 826 31.29 +12.8 YumBr wi YUM/WI ...... 61.79 VarianMed VAR ...... 34 142.50 101.42 454 134.86 +19.0 WstnRef wi WNR ...... VectorGp VGR 1.60b 16.7 14 19.12 9.21 932 9.58 -1.5 s WstnUnion WU .80f 4.1 10 21.37 16.42 4513 19.32 +13.2 Vectrus VEC ...... 16 40.91 19.61 88 40.80 +89.1 WestlkChm WLK 1.00 1.5 7 124.30 59.78 1165 67.81 +2.5 Yum China YUMC .48 ...... 47.92 30.10 4321 45.51 +35.7 VedantaLtd VEDL 1.20e 12.7 ... 17.92 8.34 346 9.43 -18.3 WestlkCLP WLKP 1.78f 8.0 15 27.75 20.25 80 22.39 -7.2 VeevaSys VEEV ...... cc 142.21 69.38 775 138.39 +54.9 WestpacBk WBK 1.52e 7.7 ... 22.65 16.41 376 19.67 +12.6 +37.5 VenatorM n VNTR ...... 18.65 3.59 508 5.76 WestRck WRK 1.82 4.8 11 62.80 35.20 2192 37.99 +.6 YumaEn rs YUMA ...... 1.32 .09 4965 .29 +93.3 +4.3 Ventas VTR 3.17 5.2 54 65.70 50.69 1597 61.12 tWestwdH WHG 2.88 9.2 7 61.92 31.06 47 31.34 -7.8 -6.7 Veoneer n VNE ...... 55.21 20.87 643 22.00 Weyerhsr WY 1.36 5.1 20 38.39 20.52 2750 26.64 +21.9 Vereit VER .55 6.7 ...cc 8.56 6.69 6054 8.23 +15.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 WheatPr g WPM .28e ... 27 25.24 15.08 3407 21.19 +8.5 Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 47 25.35 +7.1 Whrlpl WHR 4.80f 3.4 ...dd 167.54 99.40 852 139.76 +30.8 Veritiv VRTV ...... dd 51.00 23.02 108 27.08 +8.5 WhtMtIns WTM 1.00 .1 73 980.89 832.88 13 920.95 +7.4 ZTO Exp n ZTO ...... 22.67 14.69 2142 19.79 +25.0 VerizonCm VZ 2.41 4.3 7 61.58 46.09 11599 56.52 +.5 WhiteWB wi WWAV/B/WI ...... VermilnE g VET 2.29 ...... 37.89 19.43 425 24.51 +16.3 WhitestnR WSR 1.14 9.1 31 14.65 10.70 645 12.54 +2.3 Verso Cp VRS ...... 34.60 17.38 337 22.30 -.4 WhitngPet rs WLL ...... dd 56.47 18.37 4522 26.53 +16.9 ZayoGrp ZAYO ...... 64 39.66 20.27 2066 31.12 +36.3 sVersum VSM .24f .5 ... 52.23 25.02 1499 52.16 +88.2 WidOpW n WOW ...... 12.91 6.03 178 7.99 +12.1 ViadCorp VVI .40 .7 30 62.50 46.17 175 61.29 +22.4 WidePoint WYY ...... dd .60 .38 143 .45 +7.9 VictSCHiD CSB .60e ...... q 48.80 38.29 7 44.90 +11.8 WileyJA JW/A 1.32 2.8 14 71.75 42.64 234 46.93 -.1 Zedge n ZDGE ...... 4.29 1.64 1 2.10 -14.2 VinaConc VCO .66e 1.6 ... 47.98 38.45 42.02 WileyJB JW/B 1.32 2.8 14 71.40 41.89 0 47.36 +1.2 VinceHlg rs VNCE ...... 4 24.19 8.63 9 13.60 +45.8 WLyonHm WLH ...... 9 29.81 9.85 1128 17.26 +61.5 Vipshop VIPS ...... 8 16.14 4.31 6055 8.74 +60.1 Zendesk ZEN ...... dd 87.92 45.60 3913 84.77 +45.2 WmsCos WMB 1.52f 5.4 11 32.22 20.36 8211 27.98 +26.9 VirnetX VHC ...... dd 7.04 2.10 245 6.33 +163.8 WmsSon WSM 1.92f 3.5 17 73.99 45.01 1690 55.35 +9.7 VirDynCr n BLHY ...... 25.65 22.51 15 24.15 +4.8 Winnbgo WGO .44 1.3 10 47.76 19.77 869 34.97 +44.4 VirShUS n VESH ...... 23.07 20.86 22.47 ZimmerBio ZBH .96 .8 23 134.55 96.99 1138 121.22 +16.9 Wipro s WIT ...... 4.60 3.38 734 4.55 ZweigTR ZTR .97 8.9 ...q 12.11 8.29 61 10.97 +22.8 WirelessT WTT ...... dd 2.45 1.40 10 1.47 -16.9 VirtGblMSc VGI 1.87 14.9 ...q 15.48 10.32 43 12.57 +13.4 WT IntQua IQDG ...... 31.56 24.16 4 29.37 +17.1 Zions pfA ZBpA 1.02 4.3 ... 25.19 19.46 2 23.75 +8.9 sVisa s V 1.00 .6 54 165.70 121.60 5245 162.79 +23.4 WT ST HiYl SFHY ...... 51.40 47.78 2 50.62 +4.8 VishayInt VSH .34 1.7 ...cc 26.50 16.63 990 19.55 +8.6 WT ShTr n SFIG ...... 50.03 48.54 49.96 +1.9 VishayPrc VPG ...... 27 45.00 26.34 57 37.28 +23.3 WT HiYld n WHFY ...... 54.14 46.75 4 51.18 +7.7 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 6 27.62 +9.6 VistaGold VGZ ...... dd .92 .37 43 .59 +11.4 WT Corp n WFIG ...... 49.58 46.90 49.49 +4.4 VistaOutd n VSTO ...... dd 19.41 7.78 692 8.65 -23.8 WT EmMDv DVEM ...... 34.15 27.91 7 31.72 +11.4 sVistraEn n VST .50 1.8 ...cc 27.27 20.84 3825 27.25 +19.0 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.38 7 29.01 +5.0 WT G exMx XMX ...... 31.03 25.65 0 29.90 +14.6 VitaminSh VSI ...... 6 13.95 4.27 559 5.99 +26.4 WT EuMult EUMF ...... 32.46 24.82 0 29.07 +13.8 VivintSolar VSLR ...... 36 7.44 3.55 431 5.46 +43.3 WT DyInEq DDWM ...... 31.11 25.23 18 29.29 +13.0 sVMware VMW 26.81p ... 57 204.25 108.92 726 202.46 +47.6 ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 5 25.60 +5.2 WT DyInSm DDLS ...... 34.06 26.31 9 30.92 +12.7 VoceraCm VCRA ...... dd 42.60 22.96 217 32.20 -18.2 WT JpMult JAMF ...... 29.70 23.78 25.85 +5.8 sVolarisAv VLRS ...... 9.28 4.87 302 9.38 +75.3 tWTBearEq DYB ...... q 26.88 22.37 2 22.36 -9.9 Zoetis ZTS .66 .6 47 103.39 77.00 2084 101.79 +19.0 VolitionRX VNRX ...... 3.63 1.44 16 3.60 +98.9 WT LgSEq DYLS ...... q 35.96 27.33 33 29.46 +1.7 VoltInfoSci VISI ...... dd 5.00 2.07 15 4.76 +121.4 WT EuLoc EZR ...... 32.04 21.13 24.35 +10.6 Vonage VG ...... dd 14.73 7.92 3219 9.71 +11.2 WT GlExUS HDRW ...... 27.52 Zomedica n ZOM ...... 2.98 .28 541 .39 -68.5 Vornado VNO 2.64 3.8 42 77.59 59.48 1312 69.16 +11.5 WTWkDUSE USWD ...... q 32.50 Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 8 25.22 +12.1 WT StrDl n EMSD ...... 28.46 Vorndo pfL VNOpL 1.35 5.5 ... 25.24 20.16 43 24.70 +15.2 Zuora n ZUO ...... 37.78 15.56 1659 21.38 +17.9 Vornad pfM VNOpM 1.31 5.5 ... 25.45 19.50 13 23.69 +15.3 WT DomE n WUSA ...... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 Voxeljet VJET ...... 4.75 1.55 32 2.04 +20.0 s VoyaAsPcD IAE 1.02 11.0 ...q 10.53 8.20 15 9.26 +8.5 WTUSEnYd AGGY 1.44 2.9 ...q 49.93 47.35 46 49.83 +3.3 ZweigFd ZF 2.44e 24.5 ...q 11.31 8.11 56 9.97 +15.1 VoyaEmHi IHD .92 11.5 ...q 9.40 6.96 57 8.03 +10.1 WTxUSDiv DXUS .04e ...... q 26.19 VoyaFincl VOYA .04 .1 18 55.61 36.66 1173 54.46 +35.7 WTEurSmC EUSC .53e ...... q 32.39 25.44 9 31.40 +18.8 VoyaGlAdv IGA 1.12 10.5 ...q 11.81 8.92 67 10.71 +16.4 WT PutStr PUTW ...... 30.83 24.36 18 27.30 +7.3 Zymewks n ZYME ...... 29.00 10.72 132 18.78 +27.9 VoyaGlbDv IGD .91 13.7 ...q 7.74 5.56 314 6.66 +13.7 WT EMexSt XSOE .77e 2.6 ...q 32.01 24.32 23 29.58 +15.7 VoyaInfra IDE 1.46 11.8 ...q 15.90 10.71 89 12.41 +12.2 WTIntHDv IHDG .70e 1.3 ...q 33.31 26.92 61 33.09 +18.9 BiP Tin JJT ...... q 54.63 45.86 0 49.59 +2.9 VoyaIntHD IID .83 13.1 ...q 6.98 4.83 44 6.32 +22.2 WT EurDiv EUDG .51e 2.0 ...q 27.17 21.46 4 25.55 +14.7 VoyaPrRTr PPR .29 6.0 ...q 5.20 4.39 219 4.84 +7.8 WTFltRtTr USFR ...... q 25.13 25.04 387 25.09 sWT EurHdg HEDJ 3.51e 2.2 ...q 67.66 54.49 408 67.20 +19.1 VoyaNatRs IRR .81 15.9 ...q 6.63 4.00 59 5.07 +18.5 tBiP Softs JJS ...... q 44.44 39.62 39.22 -3.7 VulcanM VMC 1.24f 1.0 26 133.59 82.52 2354 123.76 +25.3 WTEmLDbt ELD 1.74 5.1 ...q 37.85 31.66 7 33.87 +1.1 WT GlRlR n RRF ...... 40.35 WisDynCu n DHDG ...... 25.72 19.82 435 24.27 +18.9 BiP PrM JJP ...... q 48.67 44.51 0 45.76 -1.4 - W - Wis exSt n IXSE ...... 25.24 24.75 0 24.98 -.1 W&T Off WTI .40 6.6 10 9.88 3.62 2898 6.04 +46.6 WisYldEn n SHAG ...... 49.80 48.41 8 49.62 +1.5 WBI TacGr WBIA .03e .1 ...q 25.70 20.97 2 21.97 +3.9 Wis US Mul USMF ...... 31.12 24.81 6 29.64 +13.5 BiP Plat PGM ...... q 45.06 38.79 44.18 +12.4 WBI TactV WBIB .08e .3 ...q 25.09 20.83 3 23.19 +11.1 GrnHCmdty GCC ...... q 19.89 17.35 13 17.79 +1.4 WBI TacYd WBIC .28e 1.4 ...q 24.17 19.35 6 19.97 +.3 WT Diefa DWM .74e 1.4 ...q 56.74 44.98 33 51.38 +10.3 BiPNickel JJN ...... q 54.92 42.48 0 48.73 +14.1 WBI TacSel WBID .05e .2 ...q 25.13 20.28 1 20.63 -1.7 WT DefaEq DTH 1.75e 4.3 ...q 44.98 35.97 47 40.70 +9.7 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 2 27.15 +8.7 WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 9 86.66 +12.6 WTEurEq DEW 1.75e 3.8 ...q 47.66 40.15 2 46.52 +11.4 WBI LCTV WBIF .22e .8 ...q 31.10 27.25 3 28.31 +3.4 BiPIndMet JJM ...... q 46.56 40.38 0 43.94 +6.8 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 7 24.42 +4.3 WTEurSC DFE 1.48e 2.4 ...q 72.17 51.01 26 60.60 +13.6 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 1 27.09 +10.1 WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 20 72.76 +11.7 WBI PwFact WBIY ...... 28.05 21.69 17 25.25 +14.0 WTIntD exF DOO 2.01e 4.9 ...q 44.98 36.77 32 41.10 +8.4 BiPGrains JJG ...... 48.80 42.30 144 42.83 -8.7 WBITacRot WBIR ...... 25.84 22.77 2 23.43 +2.4 WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 22 47.11 +10.8 WBI TacInc WBII .26e 1.1 ...q 24.93 23.20 9 24.71 +2.8 WTIntMC DIM 1.53e 2.4 ...q 70.71 54.86 11 63.13 +11.2 WBI THiInc WBIH .45e 2.0 ...q 24.40 21.71 6 22.32 +2.0 WTIntSC DLS 1.16e 1.7 ...q 77.96 58.00 64 67.22 +11.4 BiPEngy JJE ...... q 51.89 41.93 0 50.46 +17.8 WEC Engy WEC 2.36 3.0 25 80.05 58.48 1240 77.65 +12.1 WTGxUSDv DNL .99e 1.7 ...q 59.82 47.47 4 57.54 +16.6 sWEX Inc WEX ...... 40 211.41 131.35 249 207.97 +48.5 WTJpnSC DFJ 1.26e 1.8 ...q 82.93 60.85 320 68.26 +6.0 BiPCopp JJC ...... 45.84 39.50 2 43.06 +5.9 sWNS Hldg WNS ...... 30 57.46 39.24 92 57.16 +38.5 WTJpHedg DXJ 1.37e 2.6 ...q 58.86 44.86 578 51.71 +11.5 s sWP Carey WPC 4.11e 5.2 29 79.75 62.12 677 79.18 +21.2 WT LCD DLN 1.84e 1.9 ...q 97.34 79.15 152 96.63 +14.4 WT MCD s DON ...... q 37.56 29.88 269 36.36 +15.0 WPP plc WPP 3.91e 6.3 ... 92.25 50.31 165 62.36 +13.8 BiPCoffee JO ...... 42.10 31.20 110 31.90 -14.8 WPX Engy WPX ...... dd 20.80 9.89 8124 13.23 +16.6 WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.21 59.87 2 68.00 +11.2 WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 WT SC s DES ...... q 30.76 23.23 258 27.85 +13.5 s Wabash WNC .32 2.2 11 21.70 12.25 1044 14.85 +14.2 WT TotDv DTD 2.05e 2.1 ...q 97.76 79.49 23 96.90 +14.5 tBiP Alum JJU ...... q 45.67 41.48 0 41.89 -2.4 WABCO WBC ...... 18 146.68 98.90 500 132.88 +23.8 WT MgdFut WDTI ...... q 41.50 38.20 17 39.39 +1.6 Wabtec WAB .48 .6 23 115.40 65.09 2978 75.11 +6.9 WT EmCur CEW ...... q 19.49 17.63 0 18.38 +1.5 WaddellR WDR 1.00 5.4 13 21.83 16.01 1633 18.60 +2.9 WTChiYuan CYB ...... q 26.78 tBiPAg JJA ...... q 46.67 42.10 1 41.96 -6.5 WageWrks WAGE ...... 28 56.80 25.15 1085 48.85 +79.9 WTESCDv DGS 1.29e 2.7 ...q 52.95 39.79 244 47.41 +13.2 WalMart WMT 2.12f 2.1 58 106.21 81.78 5270 101.36 +8.8 WT EmEq DEM 1.80e 4.1 ...q 47.17 38.90 359 44.07 +9.8 -19.5 WalkerDun WD 1.20f 2.1 9 60.67 37.96 589 57.35 +32.6 WTGxUSRe DRW 1.22e 3.9 ...q 32.87 27.11 21 31.45 +13.3 iPt MdFut n VXZB ...... 22.80 16.96 14 17.95 WarrMet n HCC .20a ... 2 32.51 20.88 1404 31.48 +30.6 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WashPrGp WPG 1.00 22.6 12 8.44 4.23 4043 4.42 -9.1 WT India EPI .22e .8 ...q 27.20 21.66 1673 26.05 +5.0 iPt ShFut n VXXB ...... 51.98 24.86 25909 26.65 -43.3 WashPr pfH WPGpH 1.88 8.8 ... 23.96 12.59 27 21.35 +33.7 WTUSDBull USDU 1.78e ...... q 27.79 25.62 2 27.44 +1.4 WashPr pfI WPGpI 1.72 8.7 ... 21.99 12.05 34 19.78 +25.5 WT LowPE EZY .90e 1.0 ...q 89.39 69.73 0 88.50 +19.2 WREIT WRE 1.20 4.3 27 31.85 22.53 1030 28.13 +22.3 WT SCErn EES .95e 2.5 ...q 41.06 30.08 163 37.31 +16.4 iBdDc26 N IBMO ...... 25.18 24.98 10 25.13 +.3 WasteCon s WCN .64 ... 33 93.10 70.28 691 91.93 +23.8 WT SCEr s EES/WI ...... q WsteMInc WM 2.05f 1.9 23 107.45 79.96 961 106.05 +19.2 WT MCEr s EZM ...... q 42.52 32.19 57 40.59 +18.4 Waters WAT ...... 28 255.21 167.94 390 211.55 +12.1 sWT Er500 s EPS ...... q 33.33 26.39 23 33.05 +17.2 iSh SlfDr n IDRV ...... 25.93 25.37 0 25.41 -1.8 Watsco WSO 6.40 4.1 29 191.86 131.88 269 156.27 +12.3 WT TotErn EXT 1.49e 4.4 ...q 34.06 26.78 23 33.58 +18.1 WatscoB WSO/B 5.00f 3.1 34 192.75 132.69 163.15 +20.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WattsWtr WTS .84 1.0 26 93.35 61.17 266 84.74 +31.3 WolvWW WWW .40f 1.1 27 39.77 28.64 869 36.56 +14.6 iShSCOp n ESML ...... 28.87 21.37 11 27.06 +19.4 Wayfair W ...... dd 173.72 60.53 2383 163.53 +81.5 WooriFn WF ...... 48.10 34.77 6 35.32 -16.1 WeathfIntl WFT ...... dd 3.75 .22 48696 .43 -23.3 sWorkiva WK ...... 46 53.36 22.00 245 52.45 +46.1 iShBrHiY s USHY ...... 40.89 37.50 9355 40.59 WebsterFn WBS 1.60f 3.1 14 69.63 45.38 499 52.33 +6.2 WorldFuel INT .24 .8 14 33.17 19.79 419 30.35 +41.8 WbstFn pfF WBSpF ...... WldW Ent WWE .48 .6 ...cc 100.45 38.50 1296 82.63 +10.6 s Weidai n WEI ...... 13.63 9.14 0 10.10 +9.0 Worldpay WP ...... cc 118.60 70.41 6055 116.84 +52.9 iSh US Dv n DIVR ...... 28.11 22.30 1 27.81 +17.5 WeinRlt WRI 1.58a 5.5 10 32.02 23.80 712 28.96 +16.7 Worthgtn WOR .92 2.4 12 49.65 31.42 227 38.95 +11.8 WeisMk WMK 1.24 3.0 10 57.82 39.73 99 41.52 -13.1 WyndhamD WYND 1.80f 4.0 8 53.06 33.55 819 44.48 +24.1 Welbilt WBT ...... 23.85 10.66 805 16.55 +49.0 WyndHtR n WH 1.16f 2.0 ... 66.95 43.03 1486 56.63 +24.8 iSh iB D27 n IBDS ...... 24.64 22.96 20 24.52 +4.8 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdobeInc ADBE ...... 59 291.70 204.95 2037 283.35 +25.2 AllegMrg n ALGR ...... dd 10.05 9.02 0 10.05 +3.1 - A - Adomani n ADOM ...... 1.97 .16 1018 .36 +32.7 AllegMr wt ALGRW ...... Adtran ADTN .36 2.1 ...cc 19.30 10.21 636 17.04 +58.7 AllegrM rt ALGRR ...... 46 .16 .26 -10.3 :A-MarkPM AMRK .32 2.9 34 14.77 10.45 5 11.07 -6.1 AduroBio n ADRO ...... dd 9.00 2.34 457 4.21 +59.5 AllegMrg un ALGRU ...... 10.55 10.04 10.52 +1.9 sAAON AAON .32 .6 62 50.55 29.05 306 49.87 +42.2 AdvEmis n ADES 1.00 9.0 2 13.52 9.01 271 11.07 +4.9 AllenaPh n ALNA ...... 17.26 4.80 56 6.06 +11.2 AC Immun n ACIU ...... 17.40 3.25 109 4.80 -49.2 AdvEnId AEIS ...... 15 69.21 38.74 307 57.12 +33.1 AllnceRes ARLP 2.14f 11.2 6 20.99 16.50 695 19.10 +10.1 sACI Wwde ACIW ...... 48 35.68 22.13 497 34.85 +25.9 AMD AMD ...... 84 34.14 10.77 135669 26.81 +45.2 AlliantEg s LNT 1.34 2.9 23 47.91 38.22 1248 46.78 +10.7 ACM Rsc n ACMR ...... 83 19.40 9.02 42 17.39 +59.8 Advaxis rs ADXS ...... 30.60 2.72 73 3.50 +22.8 AldHlPrd rs AHPI ...... dd 3.48 1.62 1 1.72 -5.8 ACNB Cp ACNB 1.00f 2.7 21 41.45 30.00 10 37.53 -4.4 AdverumBi ADVM ...... dd 7.73 2.62 252 6.48 +105.7 AlliedMot AMOT .12 .3 30 55.47 34.01 52 36.92 -17.4 AGNC Inv AGNC 2.16 12.3 68 19.72 16.96 5762 17.60 +.3 AdS Sabr n BKCH ...... 27.39 24.45 1 27.19 +10.1 Alliqua rs ALQA ...... dd 5.24 1.55 33 2.41 +28.9 AGNC pfB AGNCB 1.94 7.6 ... 26.27 24.99 14 25.45 +.6 AdS Shrt n DWSH .04p ...... 34.07 22.94 4 23.75 -22.3 Allogene n ALLO ...... dd 35.55 21.67 465 29.47 +9.4 AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 18 25.92 +2.5 AdS Mic hn DWMC ...... 26.52 18.04 22.20 +19.8 Allot ALLT ...... dd 8.34 4.90 55 7.32 +20.6 AGNC pfD AGNCM 1.72 6.8 ... 25.25 24.75 81 25.15 +1.3 AdvS Vice n ACT .37e 1.4 ... 27.73 20.88 5 25.53 +19.3 AllscriptH MDRX ...... 7 14.97 8.54 1462 9.71 +.7 ALJ Reg n ALJJ ...... 2.26 1.05 79 1.66 +26.7 Aegion AEGN ...... 26 26.80 15.12 288 19.92 +22.1 AlnylamP ALNY ...... dd 124.22 60.27 1642 83.03 +13.9 AMAG Ph AMAG ...... dd 26.10 10.70 565 10.83 -28.7 AegleaBio n AGLE ...... dd 12.00 6.31 95 6.66 -11.1 AlphaOmg AOSL ...... 11 16.28 9.01 40 12.15 +19.2 AMC Net AMCX ...... 8 69.02 51.04 1290 58.90 +7.3 AehrTest h AEHR ...... 18 2.94 1.03 69 1.62 +14.9 Alphabet C GOOG ...... 27 1289.27 970.11 2638 1168.08 +12.8 AMCI Ac n AMCI ...... 10.00 9.61 9.87 +1.9 Aemetis AMTX ...... dd 2.40 .42 5 .80 +32.0 Alphabet A GOOGL ...... 35 1296.98 977.66 3713 1173.32 +12.3 AMCI Ac un AMCIU ...... 10.20 9.90 10.19 +2.4 AeriePhm AERI ...... dd 74.75 32.18 399 37.97 +5.2 Alphatc rs ATEC ...... cc 4.25 1.18 732 3.94 +72.1 ANGI Hme ANGI ...... 23.95 12.65 1319 17.97 +11.8 AeroViron AVAV ...... 27 121.32 49.69 218 68.29 +.5 AlpImmu n ALPN ...... dd 10.57 3.66 4 6.40 +73.8 ANI Ph h ANIP ...... 54 72.81 36.92 103 70.24 +56.0 AEtern g rs AEZS ...... dd 5.57 1.29 329 3.62 +23.1 AltaMesa lf AMR ...... 7.48 .17 1392 .21 -79.4 ARC Grp h ARCW ...... dd 2.60 .63 135 .78 -22.5 Aethlon rs AEMD ...... dd 1.74 .63 26 .73 -55.8 AltaMsa wt AMRW ...... 2.02 ARCAbio rs ABIO ...... 23.04 4.73 22129 10.25 +70.5 AeviGeno GNMX ...... dd 1.80 .17 3610 .25 -64.9 Altaba AABA ...... cc 82.45 54.75 6845 76.84 +32.6 AryaSci n ARYA ...... 9.90 9.50 3 9.86 +.6 AffimedNV AFMD ...... dd 7.35 1.40 537 3.40 +9.3 Altair A n ALTR ...... 43.99 25.28 139 37.71 +36.7 AryaSci un ARYAU ...... 10.55 9.95 1 10.55 +2.0 Agenus AGEN ...... dd 3.88 1.54 655 2.53 +6.3 AlterityTh ATHE ...... 2.91 1.09 172 1.70 +32.8 ASLAN n ASLN ...... dd 10.44 2.51 2 3.70 +2.8 AgileThra AGRX ...... dd 2.99 .23 76 1.49 +158.7 Altimm rs ALT ...... dd 25.80 2.62 223 2.88 -63.1 ASML Hld ASML 2.34e 1.1 42 221.66 144.50 391 206.39 +32.6 Agilysys AGYS ...... dd 21.38 11.60 148 18.89 +31.7 Altisrce n ASPS ...... 1 37.86 19.36 52 23.90 +6.3 ASV Hld n ASV ...... 8.29 1.99 1 2.34 +17.1 AgiosPhm AGIO ...... dd 99.82 41.63 752 53.19 +15.4 AltraIndlM AIMC .68 1.8 28 46.35 23.52 474 36.93 +46.8 ATA Inc ATAI ...... 4.50 .40 212 1.76 +91.3 AgroFresh AGFS ...... 10 7.67 3.08 67 3.14 -17.2 AltusMid ALTM ...... 10.48 4.83 129 5.14 -33.5 ATN Intl ATNI .68 1.1 49 88.78 49.34 76 60.53 -15.4 AgroFr wt AGFSW ...... 50 AmalBk n AMAL ...... 44 22.97 14.58 64 17.13 -12.2 AXT Inc AXTI ...... 19 9.38 3.70 393 5.71 +31.3 AileronT n ALRN ...... 6.18 .52 13 1.73 +106.0 Amarin AMRN ...... 23.34 2.35 10510 17.52 +28.7 AbeonaTh ABEO ...... 64 21.45 6.26 509 7.72 +8.1 tAimmune n AIMT ...... dd 36.12 19.77 785 19.83 -17.1 Amazon AMZN ...... cc 2050.50 1307.00 3098 1911.52 +27.3 Abeona wt ABEOW ...... 9.55 AirT Inc AIRT ...... dd 44.29 22.43 2 27.30 +11.4 AmbacF wt AMBCW ...... 5.76 Ability rs ABIL ...... 14.55 1.28 50 1.35 -28.9 AirTrnsp ATSG ...... 37 25.82 17.06 272 23.14 +1.4 AmbacFin AMBC ...... 5 23.34 15.02 383 18.52 +7.4 Abiomed ABMD ...... 88 459.75 244.08 1327 277.07 -14.8 AirMedia rs AMCN ...... 4.00 .90 37 2.00 +59.4 Ambarella AMBA ...... dd 55.50 30.00 552 49.91 +42.7 Abraxas AXAS ...... 44 3.27 .90 1092 1.33 +22.0 Airgain n AIRG ...... 62 17.25 7.46 103 16.11 +62.6 Amdocs DOX 1.14f 2.1 15 70.31 52.60 982 54.94 -6.2 AcaciaC n ACIA ...... cc 62.18 27.37 1237 60.45 +59.1 sAkamaiT AKAM ...... 44 83.08 57.18 4597 81.04 +32.7 Amedisys AMED ...... 40 140.91 63.00 2205 119.88 +2.4 AcaciaTc ACTG .50 15.8 ...dd 4.40 2.75 54 3.16 +6.0 AkariTh rs AKTX ...... 9.20 1.56 136 3.48 +121.7 AMERCO UHAL 2.00e ... 19 387.95 316.00 30 372.95 +13.7 AcadiaHlt ACHC ...... 14 45.35 24.27 1454 32.37 +25.9 AkceaTh n AKCA ...... 40.75 17.74 217 25.06 -16.9 AmeriHld n AMRH ...... 2.79 .15 485 .34 +94.3 AcadiaPh ACAD ...... dd 28.67 12.77 1015 23.66 +46.3 AkebiaTher AKBA ...... dd 11.60 5.20 1515 6.05 +9.4 AmerHl wt AMRHW ...... 84 Acamar un ACAMU ...... 10.05 9.95 9.98 -.3 tAkorn Inc AKRX ...... dd 19.65 2.67 1434 2.76 -18.6 AFMulti ATAX .50 7.0 12 7.24 5.17 377 7.17 +27.6 Acasti g rs ACST ...... dd 1.80 .43 212 .86 +2.8 Akoustis n AKTS ...... 9.50 3.40 122 6.39 +28.6 AmCarM CRMT ...... 17 104.05 52.20 100 100.18 +38.3 AccelrDiag AXDX ...... dd 24.75 10.23 220 19.50 +69.6 Alarm.cm n ALRM ...... cc 71.46 36.28 389 70.23 +35.4 AmAirlines AAL .40 1.2 11 45.82 28.81 4466 33.91 +5.6 Acceleron XLRN ...... dd 59.59 32.53 239 39.98 -8.2 AlaskCom ALSK ...... 11 2.10 1.37 41 1.82 +26.4 AmElTech AETI ...... dd 2.53 .40 60 .81 -7.5 Accuray ARAY ...... dd 5.40 3.17 1269 4.05 +18.8 AlbertAc n ALAC ...... 10.20 9.65 40 10.00 +2.0 AmFinTr n AFIN 1.10 11.4 ...dd 18.50 9.36 340 9.69 -27.3 AcelRx ACRX ...... dd 5.05 1.99 1849 3.71 +60.6 AlbertAc un ALACU ...... 10.50 9.59 23 10.23 +1.4 AmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 2 25.25 +3.3 AcerTh rs ACER ...... 34.10 16.02 22 19.10 -5.1 AlbertAc rt ALACR ...... 34 .16 4 .19 -26.9 AmerNtl AMNB 1.00 2.7 14 42.85 28.39 14 37.21 +27.0 AchvLfS rs ACHV ...... dd 14.60 1.05 214 4.46 +268.6 Albireo ALBO ...... 37.95 19.10 94 35.17 +43.4 AmNatIns ANAT 3.28 2.9 15 155.24 112.47 61 113.19 -11.0 Achillion ACHN ...... dd 3.98 1.29 1010 2.91 +83.0 Alcentra h ABDC .72 8.5 ...dd 8.58 5.58 14 8.43 +30.3 AmOutBr AOBC ...... 23 15.95 9.03 687 9.83 -23.6 AclarisTh n ACRS ...... dd 21.97 5.04 448 6.13 -17.1 AlderBioPh ALDR ...... dd 20.87 9.44 1174 12.44 +21.4 AmPubEd APEI ...... 23 46.15 26.37 170 32.55 +14.4 tAcordaTh ACOR ...... 12 36.35 10.42 1153 10.05 -35.5 AldeyraTh ALDX ...... 16.70 6.75 185 8.03 -3.3 AmRsCp n AREC ...... 4.94 3.54 5 3.74 -6.5 tActII Gl un ACTTU ...... 10.10 10.06 25 10.08 Alector n ALEC ...... 27.00 15.16 103 19.72 +9.6 AmrRvr AMRB .20 1.6 24 17.50 10.50 0 12.89 -7.6 ActivsBliz ATVI .37f .8 21 84.68 39.85 9466 48.56 +4.3 Alexion lf ALXN ...... 53 141.86 92.56 981 134.14 +37.8 ASoft lf AMSWA .44 3.4 38 18.94 8.99 64 13.05 +24.9 AdamasPh ADMS ...... dd 32.90 6.11 174 6.34 -25.8 Alico ALCO .24 .9 16 34.65 26.60 2 27.15 -8.0 AmSupr rs AMSC ...... 15 16.44 4.84 285 11.02 -1.2 AdamisPh ADMP ...... dd 5.10 1.86 291 2.10 -6.7 AlignTech ALGN ...... 71 398.88 177.93 1003 321.34 +53.4 AWoodmk AMWD ...... 20 108.20 53.35 183 89.27 +60.3 Adaptim n ADAP ...... 14.63 3.55 273 4.81 -16.3 AlimerSc h ALIM ...... dd 1.21 .72 39 .93 +29.5 AmerisBc ABCB .40 1.1 12 58.10 29.97 535 36.12 +14.1 AddusHmC ADUS ...... 48 77.82 50.40 104 67.69 -.3 AlkalWatr n WTER ...... 5.56 2.08 267 2.21 -28.5 Amerisafe AMSF 1.00f 1.7 16 67.96 50.46 156 58.86 +3.8 ADDvtgTch AEY ...... dd 1.83 1.25 17 1.28 -10.8 Alkermes ALKS ...... dd 51.70 27.54 1274 28.50 -3.4 AdestoTc n IOTS ...... dd 10.80 3.51 137 6.19 +40.7 Allakos n ALLK ...... dd 65.48 26.00 170 37.70 -27.9 AdialPh n ADIL ...... dd 9.44 1.11 299 2.72 -46.9 AllgnceBc n ABTX ...... 19 46.85 28.58 97 34.48 +6.5 Continued on next page AdmaBio ADMA ...... dd 6.96 2.08 366 4.48 +87.4 AllegiantT ALGT 2.80 1.9 11 165.00 98.18 187 145.56 +45.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlRidgAc rt BRACR ...... 46 .01 65 .34 +13.3 ChromaDx n CDXC ...... 5.00 2.79 97 4.38 +27.7 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 13 4.13 +2.5 BlRidgA un BRACU ...... 11.47 10.22 11.47 +9.2 ChrchllD s CHDN ...... 28 104.87 74.58 449 99.20 +22.0 AmSvFn pf ASRVP 2.11 7.2 ... 33.90 27.30 1 29.19 -4.2 BlackLin n BL ...... 58.11 34.01 761 51.61 +26.0 ChuysHldg CHUY ...... 80 34.10 17.03 188 20.00 +12.7 AmesNatl ATLO .96f 3.5 15 32.15 24.47 3 27.81 +9.4 BlkRkCap BKCC .72 11.8 87 6.64 5.06 283 6.10 +15.3 CideraTh n CDTX ...... dd 6.35 1.94 86 2.18 -7.2 Amgen AMGN 5.80 3.3 15 210.19 165.22 6097 176.14 -9.5 BlTCP Cap TCPC 1.44 10.0 11 14.98 12.52 152 14.47 +11.0 Cimpress CMPR ...... cc 155.51 73.74 174 90.20 -12.8 AmicusTh FOLD ...... 17.62 8.27 4218 13.41 +40.0 Blckbaud BLKB .48 .7 72 120.35 58.23 994 73.30 +16.5 sCinnFin CINF 2.24 2.4 15 96.31 66.33 587 95.22 +23.0 AmkorTch AMKR ...... 10 9.74 5.72 778 8.98 +36.9 BlinkCh n BLNK ...... dd 8.65 1.40 313 3.08 +79.1 Cinedigm CIDM ...... 2.06 .48 58 1.89 +231.6 Amphastar AMPH ...... 25.43 14.40 278 21.65 +8.8 BlinkCh wt BLNKW ...... sCintas CTAS 2.05f .9 33 217.84 155.98 383 216.06 +28.6 AmpOnRt ef IBUY ...... 54.55 37.07 64 51.10 +27.5 BloominBr BLMN .40f 2.0 16 24.91 17.08 1100 19.68 +10.0 sCirrus CRUS ...... 21 48.39 31.25 927 48.10 +45.0 AmtechSys ASYS ...... 10.67 4.03 103 6.51 +43.7 Blucora BCOR ...... dd 41.35 23.83 388 34.50 +29.5 Cisco CSCO 1.40f 2.5 24 57.53 40.25 17489 55.58 +28.3 Amyris h AMRS ...... dd 9.29 1.87 1623 4.05 +21.3 BlueBird BLBD ...... 7 26.95 15.67 38 17.35 -4.6 CitiTrends CTRN .32 1.7 16 34.90 17.79 67 18.84 -7.6 AnalogDev ADI 2.16f 1.9 29 118.54 76.62 1592 114.70 +33.6 BluebBio BLUE ...... dd 199.70 87.49 396 139.62 +40.7 CitiusPh wt CTXRW ...... 90 Anaptys n ANAB ...... 110.00 54.26 207 69.56 +9.0 BlueknEP BKEP .16m 13.1 ... 4.80 1.00 202 1.22 +6.1 CitiusPh n CTXR ...... dd 3.15 .86 61 1.00 -3.8 Anavex rs AVXL ...... dd 4.35 1.25 239 3.06 +96.2 Bluekn pf BKEPP .72 12.9 ... 7.12 4.50 12 5.53 +1.5 Citiz&Nthn CZNC 1.08 3.8 15 28.99 23.60 8 28.13 +6.4 tAnchiano n ANCN ...... 11.50 5.67 2 6.00 -44.4 BlueprtM n BPMC ...... dd 89.00 44.58 294 74.28 +37.8 CtzCmtyBc CZWI .20 1.7 18 14.25 10.50 2 11.76 +7.9 Andersons ANDE .68 2.1 20 41.70 27.62 183 32.53 +8.8 Boingo WIFI ...... dd 35.98 18.50 306 22.68 +10.3 CitizFst CZFC .28 1.1 13 27.10 20.21 4 25.20 +17.6 AndinaIII n ANDA ...... 9.96 9.70 2 9.79 +.9 BonsoElec BNSO ...... 5.04 1.62 0 2.66 +32.2 CitizHold CIZN .96 4.5 17 24.00 19.08 21.55 +2.6 AndinIII un ANDAU ...... 10.30 10.00 10.28 +2.8 BookingHl BKNG ...... 26 2201.84 1606.27 406 1829.52 +6.2 CitrixSy s CTXS 1.40 1.4 26 116.82 96.81 2384 100.78 -1.6 AndinIII rt ANDAR ...... 55 .22 2 .24 -4.0 BorqsTch BRQS ...... dd 11.15 2.11 3 3.85 +20.3 CtyHld CHCO 2.12f 2.7 17 83.27 65.32 119 78.16 +15.6 AngioDyn ANGO ...... 26 25.48 18.11 312 20.30 +.8 BosOma n BOMN ...... 31.67 19.45 17 24.37 +4.1 CivistaBcsh CIVB .44f 2.0 30 25.88 15.55 17 21.92 +25.8 AnikaTh ANIK ...... 15 46.59 28.54 317 32.79 -2.4 BostPrv BPFH .48 4.2 12 17.85 10.00 1072 11.46 +8.4 Civista pf CIVBP 1.63 2.2 ... 80.00 58.10 74.00 +27.4 AnixaB hrs ANIX ...... dd 5.22 2.96 67 4.43 +12.4 BttmlnT EPAY ...... 85 74.05 39.21 367 49.36 +2.8 sClarus CLAR .10 .7 ... 13.73 6.95 480 13.73 +35.7 sAnsys ANSS ...... 39 196.27 136.80 810 192.51 +34.7 Boxlight n BOXL ...... dd 17.40 1.14 202 3.70 +208.3 CleanEngy CLNE ...... dd 4.05 1.58 650 3.08 +79.1 AntaresP ATRS ...... dd 3.96 2.16 841 2.74 +.7 BxMg un A BWMC ...... 10.43 9.55 41 9.75 +1.0 ClearOne CLRO .28 13.3 ...dd 6.50 1.12 10 2.11 +68.4 Apellis n APLS ...... 26.13 11.45 173 18.70 +41.8 BoxwMrg un BWMCU ...... 10.16 9.35 1 10.13 +2.0 sClrAllCGr n CACG ...... 32.25 24.36 21 32.00 +19.7 ApogeeE APOG .70 1.7 26 50.87 26.38 303 40.19 +34.6 Brainstorm BCLI ...... dd 5.35 2.92 41 3.90 +9.9 sClrDvStr n YLDE ...... 30.38 25.52 0 30.40 +20.5 ApollEnd rs APEN ...... 9.65 3.02 7 3.68 +6.7 Brainsw n BWAY ...... 11.55 10.79 22 11.00 -2.2 Clearfield CLFD ...... 25 16.75 8.41 25 14.41+45.3 ApollInv rs AINV 1.80 11.6 ... 18.00 12.05 190 15.57 +25.6 BridgeBcp BDGE .92 3.0 17 38.00 24.12 25 30.80 +20.8 ClearsBio n CLSD ...... dd 15.33 .99 372 1.24 +15.9 ApolMed n AMEH ...... 79 30.00 13.01 21 18.96 -4.5 tBridglne rs BLIN ...... 3.75 .15 8459 .14 -39.4 ClearSign CLIR ...... dd 2.25 .77 12 .87 -14.7 AppFolio n APPF ...... cc 98.65 45.10 149 96.24 +62.5 BridgBcs n BWB ...... 13.56 9.30 59 10.70 +1.4 CleBio hrs CBLI ...... dd 3.16 1.00 42 1.43 +41.6 Appian A n APPN ...... 43.61 22.61 558 35.75 +33.8 BridgfdFds BRID ...... 27 32.76 12.56 11 27.59 +38.9 ClovisOnc CLVS ...... dd 53.90 11.50 2824 17.71 -1.4 Apple Inc AAPL 3.08f 1.5 22 233.47 142.00 63421 210.52 +33.5 Brightcove BCOV ...... dd 10.75 6.88 289 9.97 +41.6 CoDiagn CODX ...... dd 6.66 .90 146 .00 -33.0 ApplRecy h ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrghtFn n BHF ...... cc 52.77 28.52 2181 41.95 +37.6 CoStar CSGP ...... 67 511.85 315.85 254 496.00 +47.0 BrghtFn pf n BHFAL 1.56 6.1 ... 25.93 18.95 39 25.65 +20.9 CoastFn n CCB ...... 18.90 11.85 5 16.13 +5.9 ApldDNA h APDN ...... dd 1.84 .30 172 .62 +55.0 sBroadcInc AVGO 10.60 3.3 ... 322.45 197.46 1755 318.90 +25.4 CocaCons COKE 1.00 .3 79 342.95 125.08 65 328.21 +85.0 AppGenTc AGTC ...... dd 7.50 2.26 39 4.21 +69.1 BroadVis BVSN ...... dd 3.10 .74 6 1.21 +5.7 CocrystP n COCP ...... dd 5.50 1.51 5 2.58 -28.3 ApldMatl AMAT .84f 1.9 12 56.94 28.79 9358 43.38 +32.5 BrdwyFn h BYFC ...... 2 2.44 .95 43 1.21 +15.2 sCodaOct n CODA ...... 15.30 3.40 220 15.28 +162.5 ApldOptoel AAOI ...... dd 50.30 11.77 618 12.27 -20.5 BroadwdE BWEN ...... dd 2.75 1.15 13 1.97 +51.5 Codexis CDXS ...... dd 23.05 10.90 234 19.56 +17.1 Approach AREX ...... 1 3.26 .30 494 .35 -59.9 BrkfldPrp BPY 1.32f 6.3 ... 21.22 14.96 451 20.85+29.3 CdrsVlly CVLY .64 3.1 10 33.45 19.65 6 20.81 -2.1 tAptevoTh h APVO ...... 6.35 .71 613 .71 -44.5 BrkfPrp pfA BPYPP 1.63 6.5 ... 25.29 24.61 16 25.10 +1.2 CoffeeH JVA ...... 41 7.79 3.53 36 4.94 +39.9 Aptinyx n APTX ...... dd 32.25 3.45 150 3.81 -77.0 BrkfldPr A n BPR 1.32f 6.3 ... 21.19 14.93 537 20.87 +29.6 CogentC CCOI 2.32 4.2 86 57.92 42.40 437 55.20 +22.1 AptormG n APM ...... 15.85 11.80 11 14.85 -2.2 BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 17 25.18 +13.8 Cognex s CGNX .20 .4 21 59.18 34.88 3133 48.28 +24.9 AptoseB g APTO ...... dd 4.55 1.57 86 1.95 +2.1 BrklneB BRKL .44f 3.0 14 19.35 12.84 655 14.90 +7.8 CognizTch CTSH .80 1.1 20 83.35 59.47 3135 72.18 +13.7 ApyxMed APYX ...... dd 8.89 2.81 246 5.52 -14.8 BrooksAuto BRKS .40 1.1 34 39.75 23.02 1770 38.04 +45.3 CohBar n CWBR ...... 10.79 2.11 103 2.77 -10.9 AquaMetal h AQMS ...... dd 4.33 1.47 364 2.41 +32.4 BrukerCp BRKR .16 .4 33 40.25 26.10 693 38.10 +28.0 Coherent COHR ...... 20 192.37 90.10 484 143.54 +35.8 AquaB Tc n AQB ...... dd 5.45 1.51 57 2.24 +9.3 BrynMawr BMTC 1.00 2.6 13 50.35 32.84 94 37.80 +9.9 CoherusBio CHRS ...... dd 20.66 8.32 431 15.95 +76.2 AquestTh n AQST ...... 20.70 5.40 93 5.58 -11.4 Bsquare BSQR ...... dd 4.65 1.55 3 2.00 +29.0 Cohu COHU .24 1.6 14 27.83 14.08 435 14.69 -8.6 AquinoxPh AQXP ...... dd 16.14 1.96 70 2.67 +23.6 BldrFstSrc BLDR ...... 10 20.79 10.15 1964 14.35 +31.5 CollPlant n CLGN ...... 8.73 3.13 0 5.27 +25.4 ArQule ARQL ...... dd 7.21 2.23 2268 6.35 +129.2 BusinFst n BFST .40f 1.6 23 27.89 20.64 8 25.14 +3.8 CllctUnv CLCT .70 4.1 14 18.16 10.01 26 17.28 +52.1 AratanaTh PETX ...... dd 7.16 3.30 2244 4.69 -23.5 Collegium n COLL ...... dd 28.91 13.10 338 13.82 -19.5 Aravive rs ARAV ...... 15.30 3.07 11 6.31 +79.3 Colliers CIGI .10 .2 19 84.20 52.01 70 62.66 +13.9 ArbutusB g ABUS ...... dd 12.60 2.47 372 2.59 -32.4 - C - ColonyBk CBAN .30 1.7 12 19.20 12.29 3 17.29 +18.4 tArcBest ARCB .32 1.1 9 51.45 30.16 328 30.35 -11.4 ColBnkg COLB 1.12a 3.1 19 44.73 30.65 573 36.65 +1.0 ArcadB rsn RKDA ...... 14.50 2.65 42 5.97 +88.3 :C&F Fnc CFFI 1.43a 3.0 13 67.40 45.77 2 48.52 -8.8 ColumFn n CLBK ...... 68 17.73 14.01 203 15.72 +2.8 ArchCap s ACGL ...... 17 34.58 24.79 1200 33.85 +26.7 CASI Phr h CASI ...... dd 8.89 2.73 240 3.20 -20.4 ColuSprtw COLM .96 1.0 28 109.74 79.96 379 98.53 +17.2 ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 23 24.58 +20.9 CB FnSvcs CBFV .96f 4.1 16 36.95 22.77 7 23.58 -4.8 Colmbus CMCO .24f .6 42 45.85 27.66 79 38.63 +28.2 ArchC pfE ACGLP 1.31 5.6 ... 24.50 19.27 27 23.59 +18.7 CBAK Eng CBAT ...... 1.35 .23 134 .97 +155.3 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBM Bcp n CBMB ...... 13.25 12.02 13.10 +4.6 comScore n SCOR ...... dd 25.69 12.21 127 12.28 -14.9 Comcast s CMCSA .84f 1.9 21 43.96 30.43 14158 43.42 +27.5 Arcimoto n FUV ...... 7.35 1.55 109 3.66 +36.6 CBTX Inc n CBTX .40f 1.3 28 38.71 27.61 34 30.21 +2.8 CommScpe COMM ...... 37 38.45 15.09 2174 24.19 +47.6 ArcoPlat n ARCE ...... dd 34.44 17.68 93 31.49 +42.4 CDK Globl CDK .60 1.1 23 67.97 44.01 1327 56.73 +18.5 CmcBMO CBSH 1.04 1.7 16 72.55 53.40 474 59.81 +6.1 ArcturusT rs ARCT ...... 10.00 4.11 45 7.32 +61.6 sCDW Corp CDW 1.18 1.1 37 108.57 71.03 720 107.36 +32.5 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 3 26.45 +4.8 Ardelyx ARDX ...... 5.90 1.60 97 3.30 +84.4 CEVA Inc CEVA ...... dd 35.00 20.40 172 24.90 +12.7 CmclVehcl CVGI ...... 18 10.28 5.35 231 8.93 +56.7 ArenaPh rs ARNA ...... dd 51.63 31.97 396 44.18 +13.4 CF FnAc n CFFA ...... 9.95 9.52 9.90 +1.5 CommSys JCS .08 2.8 ...dd 4.24 2.03 1 2.85 +40.4 AresCap ARCC 1.60a 9.0 10 18.07 14.50 2162 17.70 +13.6 CF FnAq un CFFAU ...... 10.35 10.00 4 10.31 +3.1 CmtyBkTr ESXB .03p ... 17 10.05 6.62 8 7.80 +8.0 Argenx n ARGX ...... dd 135.58 63.81 110 123.54 +28.6 tCH Robins CHRW 2.00 2.5 19 101.20 78.83 5208 80.73 -4.0 CmtyFinCp TCFC .50 1.6 9 37.75 26.47 2 30.40 +4.0 AridisPh n ARDS ...... 13.85 7.59 1 9.50 -14.3 CHS Inc pf CHSCP 2.00 6.9 ... 30.80 25.72 8 28.90 +7.9 CommuFt n CFBI ...... cc 11.92 9.82 24 10.23 -12.2 ArkRst ARKR 1.00 5.0 15 27.15 17.75 12 20.07 +9.3 CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 10 27.68 +7.7 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Arotech ARTX ...... 13 4.15 2.37 81 2.88 +9.9 CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 21 26.45 +7.1 CmtyTrBc CTBI 1.44 3.4 13 53.00 35.70 24 41.80 +5.5 ArrayBio ARRY ...... dd 25.05 12.56 1696 22.35 +56.8 CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 12 26.04 +8.2 CmtyWest CWBC .22f 2.2 13 12.95 9.44 10.00 -.3 ArrowFn AROW 1.04b 3.1 13 38.98 30.45 19 33.45 +4.5 CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 25 27.52 +8.9 CommVlt CVLT ...... 72.65 51.53 1173 52.60 -11.0 ArrCountR n DWCR ...... 30.20 24.67 27.20 +9.8 CIM CmTr CMCT .50a 2.7 85 19.90 12.90 1 18.75 +23.5 Compugn CGEN ...... cc 4.31 2.00 67 3.46 +59.4 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.05 +11.7 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 25.10 -16.3 CmptrPr CPSI .40 1.3 30 34.65 23.81 188 30.25 +20.5 ArrowPhm ARWR ...... dd 22.39 6.31 1144 17.43 +40.3 CLPS Inc n CLPS ...... 17.99 2.12 36 8.19 +238.4 CmpTask CTG .24 5.2 ...dd 8.30 3.85 45 4.60 +12.7 ArtesRes ARTNA .98f 2.7 25 40.97 32.27 10 36.41 +4.4 CM Finan CMFN 1.00 13.9 7 9.90 5.58 123 7.19 +15.0 CmstkH rs CHCI ...... 6.58 1.62 10 2.59 +54.2 ArtsWay ARTW .05 2.3 ...dd 5.45 1.85 10 2.21 +10.5 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 25.45 +3.1 Comtech CMTL .40 1.7 16 36.94 20.95 304 23.30 -4.3 Arvinas n ARVN ...... dd 25.61 10.19 194 20.14 +56.7 tCM SevSt n KXIN ...... 11.00 4.57 709 2.81 -72.2 ConatusPh CNAT ...... 4 6.74 .69 446 .83 -52.0 AscenaRtl ASNA ...... dd 5.29 .97 2351 1.18 -53.0 CM SevSt wt KXINW ...... 24 ConcertPh CNCE ...... dd 21.00 9.21 192 10.19 -18.8 Ascendis n ASND ...... 131.76 53.21 187 115.39 +84.2 tCM SvSt un CMSSU ...... 12.60 7.52 6 3.11 -70.8 ConcrPump BBCP ...... dd 15.25 6.30 26 6.60 -19.8 AscentCap ASCMA ...... 4.16 .25 79 .66 +68.7 CM SevSt rt CMSSR ...... 65 .21 3583 .27 -32.3 Conformis h CFMS ...... dd 2.95 .36 477 2.46 +587.2 AsiaPWire APWC .08e 3.6 ... 2.77 1.77 1 2.24 +15.5 CME Grp CME 3.00f 1.7 38 197.08 153.90 2581 175.30 -6.8 ConiferH n CNFR ...... dd 7.20 3.06 0 4.68 +33.7 AspenGp n ASPU ...... 8.50 4.21 80 4.59 -16.2 CNBFnPA CCNE .68 2.4 14 32.86 21.43 19 28.26 +23.1 Conifer23 n CNFRL 1.69 8.0 ... 26.00 19.75 2 21.19 +.9 AspenTech AZPN ...... 33 124.96 74.84 386 120.44 +46.6 CPI Crd rs PMTS ...... 4.18 1.93 9 2.42 +5.7 Conmed CNMD .80 1.0 30 85.91 56.91 385 79.76 +24.2 AssembBio ASMB ...... dd 48.91 13.13 456 15.34 -32.2 CPS Tech CPSH ...... dd 1.96 .66 1 1.60 +30.1 Conns CONN ...... 17 42.65 17.00 355 24.80 +31.5 AssertThr ASRT ...... dd 9.48 3.37 1196 4.35 +20.5 CRA Intl CRAI .80 1.5 19 58.75 39.23 50 52.18 +22.6 ConnectOne CNOB .36f 1.6 17 27.55 17.07 216 22.50 +21.8 AstaFd lf ASFI 5.30e ...... 5.22 2.80 2 4.71 +10.6 CRISPR n CRSP ...... 73.90 22.22 593 38.82 +35.9 ConnWtrSv CTWS 1.25 1.8 38 70.44 62.05 45 68.87 +3.0 Astec ASTE .44 1.3 11 63.69 27.86 264 33.15 +9.8 CSG Sys CSGS .89f 2.0 23 45.46 30.40 337 44.64 +40.5 tConsolCom CNSL 1.55 31.3 ... 14.23 5.15 4302 4.96 -49.8 AstroNova ALOT .28 1.1 52 25.97 16.74 39 25.28 +34.8 CSI Comp CCLP .04 1.3 ...dd 7.53 2.10 75 3.05 +31.5 ConsolWtr CWCO .34 2.6 23 15.00 10.76 39 12.91 +10.7 Astronics ATRO ...... 21 46.56 27.56 135 33.28 +9.3 CSP Inc CSPI .60 4.6 ...dd 14.87 8.75 0 13.17 +34.3 ConstAlph n CNAC ...... dd 10.38 8.75 0 10.15 -.6 Astrotch rs ASTC ...... dd 8.15 1.64 10 4.03 -15.5 CSW Ind n CSWI .14p ... 27 61.61 41.50 52 60.42 +25.0 ConstAl wt CNACW ...... 25 AsureSftw h ASUR ...... dd 19.78 4.26 222 6.77 +33.3 CSX CSX .96f 1.2 21 80.51 57.97 3613 79.13 +27.4 ConstAlp un CNACU ...... 16.04 9.74 10.15 -5.1 AtaraBioth ATRA ...... dd 54.45 27.85 612 32.66 -6.0 CTI BioP rs CTIC ...... dd 5.36 .60 156 .97 +32.3 ConstAl rt CNACR ...... 76 .00 0 .15 -21.6 tAthenex n ATNX ...... 20.90 9.83 377 9.44 -25.6 CTI Inds CTIB ...... 4.95 2.75 3.09 +.1 ConstPh n CNST ...... 16 14.04 4.01 23 12.72 +217.2 Athersys ATHX ...... dd 3.09 1.35 724 1.51 +4.9 CUI Glbl CUI ...... dd 3.16 1.13 68 1.31 +6.5 ConstPrt n ROAD ...... 11 14.06 7.70 165 13.50 +52.9 AtlanAmer AAME .02 .8 ...dd 3.80 2.20 2.46 +2.1 CVB Fncl CVBF .72f 3.4 18 24.97 19.21 1145 21.45 +6.0 ConsuPtf CPSS ...... 6 4.65 2.99 2 3.52 +16.9 AtlCapBc n ACBI ...... 16 21.60 14.44 96 17.26 +5.4 CVD Eqp CVV ...... 22 8.50 3.35 10 3.66 +3.1 ContraFct h CFRX ...... 2.93 .36 1383 .61 -60.4 AtlanticaYd AY 1.39e 6.8 31 21.22 17.50 170 20.48 +4.5 CabotMicro CCMP 1.68f 1.4 26 129.94 82.24 383 124.23 +30.3 ContraV rs CTRV ...... 2.60 .10 45223 .16 -43.3 Atlanticus ATLC ...... 4.91 1.52 11 3.47 -4.7 sCadence CDNS ...... 58 69.69 39.08 1645 68.54 +57.6 Control4 CTRL ...... 11 37.62 15.59 481 17.99 +2.2 AtlasAir AAWW ...... 5 75.29 35.59 763 47.59 +12.8 Cadiz h CDZI ...... dd 13.55 8.53 48 10.12 -1.7 CoolHl rs AWSM ...... 22.61 1.15 125 2.34 +20.6 tAtlasFin AFH ...... dd 12.21 1.21 4863 .99 -87.8 CaesarStne CSTE .44e 2.9 18 21.80 12.49 257 14.96 +10.2 Copart s CPRT ...... 33 67.54 44.61 1079 66.01 +38.2 tAtlasFin pf AFHBL 1.66 17.0 ... 26.15 11.40 38 9.76 -62.2 CaesarsEnt CZR ...... dd 13.54 5.84 16659 9.10 +34.0 CorbusPhm CRBP ...... dd 9.11 4.50 618 7.09 +21.4 Atlassian n TEAM ...... dd 117.06 55.11 1092 108.59 +22.0 Cal-Maine CALM .86e 2.1 11 52.30 40.37 404 41.30 -2.4 Corcept CORT ...... 22 20.00 9.14 937 12.33 -7.7 Atomera n ATOM ...... dd 6.63 2.33 20 2.56 -10.8 tCaladriu rs CLBS ...... dd 11.65 2.90 24 2.83 -20.5 CoreMrk s CORE .44 1.2 36 40.12 17.10 510 35.23 +51.5 AtossGen rs ATOS ...... dd 7.39 .80 295 2.98 +192.2 CalaCvHi CHY 1.02 9.2 ...q 13.73 8.63 177 11.10 +18.1 CorOnDem CSOD ...... dd 60.19 43.76 334 53.92 +6.9 AtriCure ATRC ...... dd 36.49 20.63 269 29.59 -3.3 CalaCvOp CHI .96 9.0 ...q 12.94 8.17 210 10.69 +20.7 CorrevPh g CORV ...... dd 2.45 2.19 2.33 Atrion ATRI 5.40 .6 65 948.03 560.65 7 873.09 +17.8 CalaCv&Inc CCD 2.00 9.7 ...q 22.99 15.61 35 20.70 +26.1 Corvel CRVL ...... 34 72.21 48.63 94 71.01 +15.1 AttisIn hrs ATIS ...... 7.44 1.12 2.94 +106.5 CalaGDyIn CHW .84 10.0 ...q 9.47 6.12 138 8.36 +27.6 CorvusPh n CRVS ...... dd 13.91 3.22 35 4.22 +15.0 Attunity ATTU ...... 73 27.32 8.47 256 23.43 +19.1 CalaGTR CGO 1.20 9.1 ...q 15.38 9.66 27 13.25 +30.4 Costco COST 2.60f 1.1 37 248.70 189.51 1347 241.59 +18.6 aTyrPhm h LIFE ...... 2.50 .38 606 .63 +26.4 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 234 12.93 +22.1 CountrP rs CPAH ...... dd 4.98 .90 21 1.86 +55.3 AubNB AUBN 1.00f 2.8 15 53.96 27.94 8 35.68 +12.7 CalAmp CAMP ...... 34 24.52 10.91 1106 14.00 +7.6 CountyBcp ICBK .20m 1.1 9 28.97 16.24 14 18.70 +7.7 Audentes n BOLD ...... dd 46.18 17.95 1003 37.21 +74.5 CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 156 94.96 +30.2 CoupaSft n COUP ...... dd 104.92 45.77 676 102.07 +62.4 AudioEye n AEYE ...... 12.40 5.30 26 8.77 +2.6 Calithera CALA ...... dd 6.90 3.55 101 5.93 +47.9 Covenant CVTI ...... 15 35.19 18.13 123 18.66 -2.8 AudCodes AUDC .31e ... 26 17.44 6.91 522 14.55 +47.3 CalumetSp CLMT ...... dd 8.75 1.99 183 3.35 +51.6 Covetrus n CVET ...... 50.00 30.71 563 32.84 -21.8 AuriniaPh AUPH ...... dd 7.85 5.06 578 6.09 -10.7 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 CowenInc s COWN ...... 8 17.99 11.80 227 16.42 +23.1 AuroraMob n JG ...... 11.72 5.00 45 8.00 +14.0 Calyxt n CLXT ...... 22.32 8.83 31 15.38 +48.5 Cowen27 n COWNZ 1.84 7.3 ... 25.73 22.73 9 25.31 +6.4 AutoWeb AUTO ...... 9 5.00 1.90 17 3.25 +6.6 CambrBc n CATC 2.04f 2.4 ... 95.06 71.35 4 84.05 +1.0 Cowen33 n COWNL 1.94 7.6 ... 25.60 21.93 9 25.40 +8.1 sAutodesk ADSK ...... dd 178.56 117.72 1285 173.97 +35.3 CamdnN s CAC 1.20 2.7 19 47.86 33.49 37 44.70 +24.3 CrackerB CBRL 5.00 3.0 19 185.00 141.63 305 167.21 +4.6 Autolus n AUTL ...... 53.24 19.17 27 27.56 -16.1 Camtek h CAMT .56 5.5 16 11.25 6.29 310 10.15 +49.9 CraftBrew BREW ...... 29 21.00 13.16 137 14.68 +2.6 AutoData ADP 3.16 2.0 42 165.50 112.58 3331 157.48 +20.1 CdnSolar CSIQ ...... 6 25.89 11.37 874 20.63 +43.9 Cray Inc CRAY ...... dd 28.60 18.76 338 26.09 +20.8 AvadelPh AVDL ...... dd 7.97 1.03 201 1.31 -49.2 CancrGen h CGIX ...... dd 1.30 .20 7835 .24 -1.7 CreatReal n CREX ...... 3.71 1.79 8 2.24 -1.7 AvalGlb n AVCO ...... 13.50 2.02 177 2.59 -5.8 CantbryPk CPHC .28 1.9 18 17.72 12.20 2 14.52 +4.4 CreditAcc CACC ...... 18 509.99 299.00 204 494.87 +29.6 Avedro n AVDR .31p ...... 14.20 10.75 53 13.64 +11.0 CpStarFn n CSTR .20f 1.3 55 20.87 13.51 43 15.35 +4.2 CSVixST rs VIIX ...... q 21.96 10.54 203 11.26 -43.3 AveThera ATXI ...... 6.82 2.08 7 4.77 -11.7 CapBcp n CBNK ...... 22 14.28 10.21 7 11.37 -.4 CSSilvCC SLVO .41e 6.3 ...q 7.91 6.23 7 6.47 -6.3 AVEO Ph h AVEO ...... dd 3.59 .49 1436 .91 -43.1 CapCtyBk CCBG .44f 1.9 2 26.95 19.93 23 22.78 -1.9 CSGoldCvC GLDI .43e 5.1 ...q 9.10 7.90 12 8.44 -.9 AviatNet rs AVNW ...... dd 19.07 12.29 4 13.50 +1.9 CapProd rs CPLP ...... 4 22.75 10.30 98 10.84 -25.9 CSVS3xInSlv DSLV ...... q 39.55 21.07 80 33.11 +18.3 AvidBios rs CDMO ...... dd 8.44 3.05 127 4.64 +13.2 CapSwst CSWC 1.52a 7.1 17 24.18 16.67 59 21.52 +12.0 CSVS3xInG DGLD ...... q 60.61 40.77 87 48.34 +3.4 AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1 CapitalaF CPTA 1.00 11.6 22 9.05 6.46 39 8.65 +20.6 CSVIVxMT ZIV ...... q 81.68 57.69 77 74.03 +22.5 AvidTech AVID ...... dd 9.08 4.34 1124 8.51 +79.2 Capitala22 CPTAL 1.50 5.9 ... 25.69 23.13 1 25.28 +1.5 CrS Crd n USOI 3.81e 15.9 ... 33.00 18.35 3 23.92 +24.9 Avingr nrs AVGR ...... dd 2.44 .18 1216 .58 +94.7 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 1619 64.78 +51.4 AvisBudg CAR ...... 12 50.11 21.63 1808 35.00 +55.7 CapFedFn CFFN .34a 2.4 21 14.15 11.80 547 13.94 +9.2 CrsntAcq n CRSA ...... 9.70 9.70 103 9.70 Avnet AVT .80 1.7 ...dd 49.41 33.55 591 47.33 +31.1 Capricor CAPR ...... dd 1.58 .31 291 .48 +16.8 Cresud CRESY 4.29e ...... 19.89 9.39 87 9.93 -18.3 AvroBio n AVRO ...... dd 53.70 11.85 64 18.40 +10.5 CpstnTur rs CPST ...... dd 1.90 .55 299 .85 +41.7 Crinetic n CRNX ...... dd 42.00 19.23 49 25.72 -14.2 Aware AWRE ...... 22 4.58 3.00 17 3.31 -8.3 CarGurus n CARG ...... 75 57.25 29.19 660 39.98 +18.5 Criteo SA CRTO ...... 13 36.66 17.74 809 19.01 -16.3 Axcelis rs ACLS ...... 16 25.17 15.46 361 21.12 +18.7 CaraThera CARA ...... dd 24.30 11.50 470 18.94 +45.7 Crocs CROX ...... dd 31.88 14.98 986 28.00 +7.8 Axogen AXGN ...... dd 56.85 14.13 680 23.95 +17.2 CarbBlk n CBLK ...... dd 35.00 11.80 426 13.57 +1.1 CronosGp n CRON ...... dd 25.10 5.50 3961 17.06 +64.2 AxonEntpr AAXN ...... cc 76.45 39.43 747 63.79 +45.8 Carbonite CARB ...... cc 43.63 21.84 416 24.43 -3.3 CrssCtryHl CCRN ...... dd 12.86 6.75 428 7.00 -4.5 Axonics n AXNX ...... dd 24.93 11.95 127 21.43 +41.8 CardiovSys CSII ...... cc 42.64 21.88 545 35.43 +24.4 CrownCfts CRWS .32 6.2 12 6.25 4.75 15 5.20 -3.7 AxovantG AXGT ...... dd 6.59 .93 472 1.10 +10.4 Cardlytc n CDLX ...... dd 28.29 9.80 79 15.61 +44.1 CryoPrt wt CYRXW ...... 5.17 AxsomeT n AXSM ...... dd 18.35 1.94 827 17.68 +527.0 Cardtronic CATM ...... cc 39.10 23.48 539 35.58 +36.8 CryoPort rs CYRX ...... dd 16.88 7.15 136 14.21 +28.8 AytuBioS rs AYTU ...... 10.80 .68 169 2.03 +156.3 sCareTrust CTRE .90f 3.7 22 24.43 13.12 1340 24.23 +31.3 Ctrip.com s CTRP ...... 62 51.91 25.00 1908 43.54 +60.9 AzurRx n AZRX ...... dd 3.75 1.00 26 2.44 +101.7 CareDx h CDNA ...... dd 39.38 9.22 1051 27.06 +7.6 CareerEd CECO .30f 1.7 14 19.07 11.01 543 18.16 +59.0 CueBioph n CUE ...... 14.80 4.16 60 8.04 +71.1 CarlyleGp CG 1.26e 6.1 8 25.25 15.09 1233 20.50 +30.2 CumbldPh CPIX ...... dd 7.00 4.83 4 5.40 -10.4 - B - CarlGp pfA TCGP 1.47 6.3 ... 24.58 19.05 33 23.50 +15.4 Curis rs CRIS ...... 3.33 .60 50 1.83 +165.2 CaroFin s CARO .36f 1.0 17 45.58 27.62 49 36.31 +22.7 Cutera CUTR ...... 9 56.05 12.32 178 18.20 +6.9 :B Comm BCOM ...... 13.08 1.74 4 1.89 -68.2 CarolTrBk CART ...... 31 9.35 7.20 5 8.38 +10.6 Cyanotch h CYAN ...... dd 4.35 3.00 1 3.25 +7.6 BRileyFn RILY .49e 2.7 19 23.70 13.60 63 18.12 +27.6 Carrizo CRZO ...... 6 31.57 9.67 4134 12.05 +6.7 CybrOpt CYBE ...... 49 22.61 14.55 41 17.21 -2.4 BRileyF 7.5 RILYL 1.88 7.4 ... 25.75 22.90 5 25.33 +.8 CarrolsRst TAST ...... 48 16.40 8.42 443 9.68 -1.6 CyberArk CYBR ...... cc 129.93 54.18 403 127.01 +71.3 BRiley27 n RILYZ 1.88 7.5 ... 25.58 21.57 8 24.98 +5.1 CarterBk n CARE ...... 19.49 17.38 19 19.24 +1.3 Cyclacel pf CYCCP .60 13.1 ... 7.00 4.46 4.57 -26.9 BRileyF27 n RILYG 1.81 7.3 ... 25.42 21.20 8 24.65 +7.8 CarverBc lf CARV ...... 34 11.94 2.62 1 3.42 +14.8 Cyclacel rs CYCC .15p ...... dd 1.87 .51 70 .73 +20.5 BRiley23 RILYH 1.84 7.0 ... 26.50 23.55 7 26.20 +6.5 CasaSys n CASA ...... 24 24.81 8.11 452 9.55 -27.3 CyclerTh CYCN ...... 22.85 13.51 210 15.20 +12.5 BRileyFn pf RILYI 1.72 6.7 ... 25.60 22.84 2 25.50 +9.0 sCasellaW CWST ...... cc 37.49 23.38 470 37.36 +31.1 CymaBay CBAY ...... dd 15.00 6.31 435 12.28 +56.0 BCB Bc BCBP .56 4.3 7 15.95 10.12 12 13.07 +24.8 Caseys CASY 1.16 .9 28 138.45 90.42 281 131.58 +2.7 CypSemi CY .44 2.6 28 18.59 11.75 4012 16.93 +33.1 BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 26.71 -1.5 CassInfo s CASS 1.04b 2.1 14 62.08 44.99 30 48.68 -8.0 Cyren Ltd CYRN ...... dd 3.79 1.90 45 2.12 -29.3 BGC Ptrs BGCP .56m 10.4 9 8.76 4.93 1666 5.41 +4.6 PainThr rs SAVA ...... dd 10.87 .76 69 1.09 +28.2 CyrusOne CONE 1.84 3.3 71 69.01 48.94 1294 55.77 +5.5 BIO-key n BKYI ...... 3.64 .75 28 1.33 +77.3 CatalstB rs CBIO ...... dd 29.95 6.20 134 8.66 +9.8 CytRx rs CYTR ...... 2.02 .33 53 .55 +21.4 Biqi IntHl BIQI ...... 3.39 .85 2 1.59 +83.0 CatalystPh CPRX ...... dd 6.09 1.85 1269 5.67 +195.3 Cytokinetic CYTK ...... dd 10.44 5.75 1012 8.32 +31.6 BJsRest BJRI .48 .9 20 76.50 43.96 687 50.90 +.7 Catasys n CATS ...... 16.00 4.88 83 15.15 +61.7 CytomX n CTMX ...... dd 27.20 8.94 326 9.35 -38.1 BMC Stock BMCH ...... 15 23.15 14.66 1302 22.00 +42.1 CathayGen CATY 1.24 3.4 14 44.05 31.94 503 36.58 +9.1 CytoriTh rs CYTX ...... 3.20 .22 471 .28 -2.4 BOK BOKF 2.00 2.3 13 106.65 69.96 200 86.38 +17.8 CausIntV n CIVEC ...... Cytosorbnt CTSO ...... 14.95 6.70 93 7.23 -10.5 BOK 56 n BOKFL 1.34 5.2 ... 25.84 22.02 9 25.72 +12.7 CavcoInd CVCO ...... 20 261.80 112.00 111 125.86 -3.5 BOS Ltd BOSC ...... 14 3.99 1.90 20 2.60 +19.8 CecoEnv CECE .30 3.9 ... 9.18 4.43 41 7.74 +14.7 Baidu BIDU ...... 2 284.22 153.78 1902 165.42 +4.3 - D - Celcuity n CELC ...... 31.00 18.08 6 21.44 -10.6 Balchem BCPC .47f .5 41 117.79 73.16 281 99.49 +27.0 Celgene CELG ...... 20 95.44 58.59 5064 95.02 +48.3 :DBV Tech DBVT ...... 25.77 3.60 71 9.56 +48.9 BallardPw BLDP ...... dd 4.62 2.25 745 3.29 +37.7 Celgene rt CELGZ .04e ...... 2.65 .23 14 .74 +64.1 DD3 Ac un DDMXU ...... 10.15 9.90 10.15 +1.3 BncFstOK s BANF 1.20 2.1 15 65.70 48.07 31 56.16 +12.5 CelldexT rs CLDX ...... 12.59 2.75 460 3.73 +25.6 DFB Hlt n DFBH ...... dd 10.87 9.60 10.06 +2.3 Bancorp34 n BCTF 1.25e ...... cc 16.63 12.86 0 15.52 +4.9 CellectBio n APOP ...... 7.80 .85 62 .88 -58.1 DFB Hlt un DFBHU ...... 10.59 10.05 10.25 +1.5 BncpBnk lf TBBK ...... dd 12.00 7.64 185 10.15 +27.5 CellectB wt APOPW ...... 2.41 DHX Mda n DHXM .08 ...... 3.30 2.49 2.60 sBandwith n BAND ...... 59 76.11 27.75 109 75.26 +84.7 Cellct wt rs CLRBW ...... 10 DLH Hldgs DLHC ...... 48 6.78 4.16 6 6.30 +35.5 sBkFstNat n BFC .80 1.2 ... 64.88 35.02 26 68.84 +47.7 Celct wtA CLRBZ ...... 49 sDMC Globl BOOM .08 .1 ...cc 70.67 30.25 311 69.43 +97.7 BankOZK OZK .92f 2.8 12 50.39 21.02 1706 32.61 +42.8 Cellectar rs CLRB ...... 12.76 1.22 91 2.22 +43.2 DNB Fncl DNBF .28 .7 17 42.00 25.84 7 39.65 +39.2 BkCmcCA BOCH .16 1.5 11 13.21 8.40 25 10.46 -4.6 Cellectis n CLLS ...... dd 31.57 15.34 48 19.60 +17.7 DSP Gp DSPG ...... cc 15.00 10.15 135 14.31 +27.8 BankMarn s BMRC .76 1.8 17 45.43 35.66 28 41.78 +1.3 CallularBio CBMG ...... dd 25.00 12.04 36 16.68 -5.5 DXP Ent DXPE ...... 25 49.50 26.95 124 42.08 +51.1 BkMont36 n BMLP 3.18e 6.7 ... 53.24 41.31 1 47.74 +14.5 Celsion rs CLSN ...... dd 3.48 1.35 69 2.20 +56.0 DailyJourn DJCO ...... dd 257.70 192.83 0 223.80 -4.4 BkPrince n BPRN .12 ...... 35.45 26.77 10 29.47 +5.6 CelsiusH n CELH ...... 5.50 3.05 42 4.14 +19.3 Daktronics DAKT .28 3.7 23 10.11 7.14 226 7.54 +1.9 BankSC BKSC .64f 3.2 11 22.50 16.75 3 19.97 +9.7 Celyad n CYAD ...... 36.33 15.36 2 21.02 +15.7 DareBio rs DARE ...... 3.25 .60 168 1.02 +43.9 BkofJames BOTJ .24 1.7 14 18.00 12.60 3 14.10 +8.5 Cemtrx wt CETXW ...... 27 DarioHlth DRIO ...... 1.93 .58 274 .87 +12.6 Bank7 n BSVN ...... 15 20.74 10.85 1 17.27 +29.4 Cemtrex rs CETX .02p ...... dd 2.85 .30 325 .32 -44.3 DarioHl wt DRIOW ...... 30 BankFncl BFIN .40 2.6 23 18.62 13.46 41 15.16 +1.4 Cemtrx pf CETXP .58t ...... 4.90 1.11 1.21 +1.6 DasanZ rs DZSI ...... 65 15.59 9.10 8 11.73 -15.7 BankwellF BWFG .52 1.7 15 33.15 26.39 11 29.90 +4.1 CntRsDvA CDEV ...... 23.12 8.28 3148 9.94 -9.8 Daseke n DSKE ...... 10.19 3.13 329 5.09 +38.3 Banner Cp BANR 1.64f 3.1 14 67.11 48.50 475 52.98 -.9 CntrStBk CSFL .44 1.8 ... 32.27 19.55 750 24.07 +14.4 Daseke wt DSKEW ...... 1.90 Baozun n BZUN ...... cc 67.41 27.81 1061 47.91 +64.0 CEurMed CETV ...... 28 4.40 2.67 407 3.92 +41.0 Data IO DAIO ...... 24 7.66 4.27 31 4.88 -2.4 BiPTrLBear DLBS ...... q 24.00 14.82 2 16.76 -6.3 CentrlFd rs CFBK ...... 25 16.95 10.62 2 12.62 +8.0 Datasea n DTSS ...... 4.49 1.62 1 2.10 -48.1 BiP10yTBear DTYS ...... q 26.36 16.05 44 17.55 -9.0 BiP2yrTBl h DTUL ...... q 58.48 54.73 55.04 CentGard lf CENT ...... 7 45.02 25.07 240 27.27 -20.8 DaveBuster PLAY .60 1.0 20 67.05 37.98 749 57.36 +28.7 CenGrdA lf CENTA ...... 41.97 23.07 559 24.77 -20.7 DavidsT g n DTEA ...... dd 5.35 1.07 286 1.33 +12.7 BiPTrSteep STPP ...... q 32.21 24.30 0 28.05 -5.3 CntlVyCm CVCY .44f 2.2 16 22.34 15.66 15 20.01 +6.0 DavSelFn n DFNL .64p ...... 25.52 19.29 4 23.72 +15.7 BiPUrFlat FLAT ...... q 68.94 62.00 66.00 -.4 CentricB lf CTRC ...... dd 6.89 .83 34 3.25 -5.2 DavSelEq n DUSA .55p ...... 26.54 18.76 8 24.03 +20.0 BiP10yTBull DTYL ...... q 81.00 70.00 79.79 +5.0 CentAl CENX ...... dd 18.69 6.54 1948 7.92 +8.3 DavSelW n DWLD .80e 3.3 ... 27.43 18.56 25 24.40 +24.8 BiP2yrTBear DTUS ...... q 49.81 27.80 37.10 -.4 CntyBcMA CNBKA .48 .5 14 95.40 65.15 13 91.13 +34.5 DawsonGeo DWSN .05p ...... dd 8.40 2.29 254 2.67 -21.0 BarIvrsUST TAPR ...... q 32.73 20.35 21.63 -8.0 CentCas CNTY ...... dd 9.26 5.77 107 9.09 +23.0 Deciphera n DCPH ...... 45.61 18.55 237 22.93 +9.2 BarrettB lf BBSI 1.00 1.3 16 98.76 53.10 60 75.62 +32.1 CeragonN CRNT ...... 5.04 2.56 638 3.72 -1.6 DelFriscos DFRG ...... 8 17.00 5.86 291 6.83 -4.5 BassettF BSET .50 2.8 27 30.05 15.96 25 17.78 -11.3 Cerecor h CERC ...... dd 7.65 2.71 29 5.31 +64.4 DelTaco TACO ...... 8 14.83 9.46 369 10.45 +4.6 BayCom n BCML ...... 20 26.94 17.19 15 23.25 +.7 Cerner CERN ...... 35 67.57 48.78 2543 66.70 +27.2 DelTaco wt TACOW ...... 3.81 BeacnRfg BECN ...... dd 50.26 24.97 591 37.59 +18.5 CerusCp CERS ...... dd 8.05 4.71 430 6.13 +20.9 DelmarPh n DMPI ...... 1.05 .28 355 .37 +8.2 BeasleyB BBGI .20 5.2 8 12.32 3.25 40 3.84 +2.4 CescaTh h KOOL ...... 1.68 .21 44 .27 +.4 DenaliTh n DNLI ...... 28.87 12.32 457 23.81 +15.2 BedBath BBBY .68f 4.2 7 21.45 10.46 3384 16.30 +44.0 ChaSergT n CTAC ...... 10.67 9.50 1 9.94 +2.7 sDennys DENN ...... 33 19.13 13.32 669 19.11 +17.9 BeiGene n BGNE ...... dd 220.10 105.19 219 126.19 -10.0 ChaSerg un CTACU ...... 10.25 9.91 0 10.24 +2.5 Dentsply XRAY .35 .7 ...dd 51.50 33.93 1678 50.31 +35.2 BelFuse A BELFA .24 1.2 21 25.79 12.85 0 20.64 +50.1 Chaisma n CHMA ...... dd 7.19 1.20 204 5.81 +86.8 Dermira DERM ...... dd 15.48 6.00 879 10.51 +46.2 BelFuseB BELFB .28 1.2 23 29.00 16.58 72 23.54 +27.8 ChampO hrs CSBR ...... cc 17.90 3.92 19 8.62 +10.4 DescSys DSGX ...... cc 40.17 25.19 112 40.01 +51.2 Belleroph h BLPH ...... dd 3.30 .47 53 .62 -22.2 Changyou CYOU ...... 8 22.27 12.68 423 19.97 +9.2 DestMatrn DEST .80 35.2 ...dd 6.84 1.62 5 2.27 -20.1 BellicumP BLCM ...... dd 10.26 2.74 467 3.03 +3.8 Chantic rs BURG ...... 3.80 1.23 3 1.48 +15.0 Dest XL DXLG ...... dd 3.52 1.45 85 1.95 -10.1 Benefitfoc BNFT ...... dd 60.66 29.60 533 39.78 -13.0 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 1.55 .80 34 1.16 +36.5 Deswell DSWL .10e 3.3 ...dd 3.53 2.79 0 3.00 -.3 ChartInds GTLS ...... 45 95.66 56.14 391 86.50 +33.0 DexCom DXCM ...... dd 156.16 72.60 1769 118.62 -1.0 BenitecB n BNTC ...... 4.90 1.01 2 1.90 +26.7 sChartCm n CHTR ...... 80 375.00 259.48 1079 371.04 +30.2 DiaMdica n DMAC ...... 4.80 2.46 17 3.33 +14.5 BerryPet n BRY .48 4.3 ... 18.55 7.87 219 11.05 +26.3 ChkPoint CHKP ...... 22 132.76 95.03 848 118.65 +15.6 DiamHill DHIL 8.00e ... 12 202.94 132.51 16 142.30 -4.8 tBeyondsp n BYSI ...... 32.98 13.31 33 13.36 -28.7 CheckC wt CHEKW ...... 33 DiamndP n DPHC ...... 9.74 9.74 9.74 Big 5Sprt BGFV .20 8.4 7 9.75 2.25 717 2.38 -8.1 CheckC nrs CHEK ...... 15.60 1.62 8 2.58 +20.0 DiamdPk un DPHCU ...... 10.05 9.98 2 10.05 +.5 BigRockP n BRPA ...... dd 10.41 9.85 0 10.35 +1.5 BigRock wt BRPAW ...... 39 ChckPnt n CKPT ...... dd 5.11 1.50 194 4.21 +131.3 DiambkEn FANG .50 .5 15 140.78 85.19 2114 101.37 +9.4 Cheesecake CAKE 1.32 2.7 21 60.19 41.63 1295 49.04 +12.7 DicernaPh DRNA ...... dd 17.98 9.31 254 12.56 +17.5 BigRock rt BRPAR ...... 54 .26 76 .26 -27.8 ChefsWhs CHEF ...... 54 39.26 23.90 389 33.51 +4.8 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BigRock un BRPAU ...... 10.95 10.24 10.70 +1.4 Chembio CEMI ...... dd 11.55 4.85 23 7.02 +24.0 DigiIntl DGII ...... 38 14.70 9.28 191 12.92 +28.0 Bilibili n BILI ...... 43 22.70 9.09 2354 17.83 +22.2 ChemFinl CHFC 1.36 3.1 12 59.46 34.62 500 43.26 +18.2 Digimarc DMRC ...... dd 34.80 14.03 385 33.10 +128.3 BioTechne TECH 1.28 .6 81 206.04 132.75 237 202.13 +39.7 ChemoCntx CCXI ...... 65 14.98 9.07 268 12.94 +18.6 Digirad DRAD .22 33.4 ...dd 2.00 .42 77 .66 +15.4 BioDlvry lf BDSI ...... dd 5.37 1.70 372 4.72 +27.6 ChemungF CHMG 1.04 2.2 27 53.99 36.87 8 47.82 +15.8 DigitalAlly DGLY ...... dd 5.33 2.10 240 4.38 +63.4 BioHiTch n BHTG ...... dd 5.76 1.60 8 2.44 +50.6 Cherokee h CHKE .20 27.8 ...dd 1.35 .38 1 .72 +42.4 sDigitlTurb APPS ...... dd 3.97 1.12 2267 3.97 +116.9 BioLifeSol BLFS ...... 26.35 7.02 62 17.18 +42.8 ChkSoup n CSSE .45p ...... dd 13.11 6.75 22 9.75 +29.7 DimeCBc DCOM .56 2.9 19 20.85 15.48 343 19.50 +14.8 BioLneRx h BLRX ...... 1.84 .36 570 .38 -12.1 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 7 25.28 +3.2 Diodes DIOD ...... 18 44.27 27.38 493 36.40 +12.8 BioSigTc n BSGM ...... dd 7.32 3.50 94 6.60 +54.6 ChildPlace PLCE 2.24f 2.0 17 160.23 82.05 416 113.05 +25.5 DiscIncA DISCA ...... 16 34.89 20.60 4525 30.89 +24.9 BioXcelT n BTAI ...... dd 14.79 2.41 32 10.36 +168.4 Chimerix CMRX ...... dd 5.04 1.74 338 2.71 +5.4 DiscIncB DISCB ...... 18 40.50 25.45 35.50 +6.0 BioanlySys BASI ...... dd 2.59 1.18 37 2.01 +58.3 ChAdvCns CADC ...... 10.20 1.90 2.07 DiscIncC DISCK ...... 15 31.55 19.25 2440 28.86 +25.0 Biocept rs BIOC ...... 12.15 .66 1066 .94 +9.3 ChinaAuto CAAS ...... 6 5.00 2.00 11 2.79 +14.3 DishNetw h DISH ...... 12 37.47 23.22 2021 34.67 +38.8 Biocryst BCRX ...... dd 9.95 4.77 1153 7.28 -9.8 ChiBat rs GLG ...... 8.40 1.32 123 1.45 -12.4 Diversicre DVCR .22 5.7 15 7.35 2.14 0 3.89 +64.1 Biofront n BFRA ...... 16.06 11.04 15.78 +34.8 ChinaBio CBPO ...... 28 107.44 60.08 381 100.18 +32.0 DivrsRst h SAUC ...... 1 1.55 .63 16 .99 +1.5 Biogen BIIB ...... 13 388.67 216.12 1665 229.50 -23.7 ChinCer rs CCCL ...... 6.45 .72 221 1.14 -25.4 DixieGrp DXYN ...... dd 3.20 .62 8 .75 +5.8 Biolase rs BIOL ...... dd 2.58 1.53 6 2.23 +40.7 ChiCustR n CCRC ...... 35.10 7.90 26 11.73 -9.8 DocuSign n DOCU ...... dd 68.35 35.06 1502 55.82 +39.3 BioMarin BMRN ...... dd 106.74 79.13 1517 84.18 -1.1 ChiFnOnl JRJC ...... dd 2.27 .64 8 1.12 +24.4 DgssInt A n DOGZ ...... 16 4.95 1.77 50 3.47 -11.0 Biomeri n BMRA ...... 4.30 1.60 9 2.34 +37.6 ChinaHGS HGSH ...... 2.55 .82 6 1.01 +4.1 DollarTree DLTR ...... 15 111.61 78.78 1011 109.65 +21.4 Bionano n BNGO ...... dd 10.00 3.50 6 4.03 -23.1 ChnaIntNt n CIFS ...... 34.85 .64 247 2.50 +171.7 DolphEnt hn DLPN ...... dd 4.07 .71 1 1.47 +90.5 BiondVax n BVXV ...... 7.26 3.51 7 7.16 +50.0 BiondVx wt BVXVW ...... 1.59 ChinaJJ h CJJD ...... dd 3.39 1.17 641 1.24 -38.0 DolphE wt h DLPNW ...... 41 ChinLend h CLDC .32e 28.4 ... 7.75 .77 48 1.13 +21.0 Domo B n DOMO ...... 47.08 13.28 581 36.96 +88.3 BioScrip BIOS ...... dd 4.14 1.56 1209 1.91 -46.5 ChinaNRes CHNR ...... 3.70 1.57 16 1.81 +7.0 DonegalA DGICA .58f 4.3 24 15.08 12.42 9 13.53 -.8 BioSpecif BSTC ...... 1 73.31 40.54 40 66.00 +8.9 ChiRecy rs CREG ...... 3.80 .56 177 .66 -10.4 DonegalB DGICB .51f 4.2 24 14.94 11.52 12.15 +3.0 BioTelem BEAT ...... 37 80.92 37.80 765 53.06 -11.2 ChinaSXT n SXTC ...... 23.35 3.62 405 4.71 -17.9 DorchMin DMLP 1.93e 10.5 11 21.15 14.11 47 18.30 +25.0 BisnCap n BCAC ...... 11.00 9.84 1 10.59 +1.8 BisnCap wt BCACW ...... 36 ChnaTcF rs CNTF ...... 4.07 .76 3 1.00 Dorman DORM ...... 24 97.38 56.36 379 83.68 -7.0 ChXDPlas CXDC ...... 2 4.25 1.28 14 2.38 +35.2 DovaPh n DOVA ...... 35.33 5.62 65 9.36 +23.5 BisnCap un BCACU ...... 14.26 10.26 10.70 -1.7 ChiCache lf CCIH ...... dd 1.67 1.00 84 1.22 +8.3 BisnCap rt BCACR ...... 63 .15 7 .35 +25.0 ChinaNt rs CNET ...... dd 3.89 1.02 139 1.46 +9.0 BlRidgAc n BRAC ...... dd 12.11 9.72 1774 10.25 +2.1 Continued on next page BlRidgA wt BRACW ...... 32 ChipMOS IMOS ...... 11 18.99 12.81 7 17.15 +1.8 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DragVic n LYL ...... 5.50 1.12 7 1.39 +6.9 FT EmMSC FEMS 1.65e 4.7 ...q 42.75 31.42 31 35.22 +9.4 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 20 24.99 +13.0 DropCar rs DCAR ...... 12.66 1.20 166 2.10 +67.5 FTDvMkSC FDTS .97e 2.6 ...q 45.20 31.63 38.02 +14.1 GrCanyEd LOPE ...... 25 130.10 90.67 372 119.58 +24.4 Dropbox n DBX ...... 43.50 18.50 2058 23.90 +17.0 FT EurzAlp FEUZ .50e 1.3 ...q 46.30 32.99 2 39.53 +15.7 Gravity s GRVY ...... 54 74.85 15.44 25 62.50 +49.0 DryShips s DRYS .14e ...... dd 7.22 3.40 287 4.08 -27.8 FstT BICK BICK .34e 1.2 ...q 30.30 23.64 6 27.30 +10.3 GrElCp hn GECC 1.24 14.4 ... 10.07 7.47 59 8.56 +9.0 DuluthH n DLTH ...... 22 35.67 15.80 308 15.91 -36.9 FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 18 21.92 +16.0 GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 1 25.16 +2.1 Dunkin DNKN 1.50f 2.0 31 77.36 60.48 831 73.55 +14.7 FtTrMun n MCEF ...... 18.54 16.96 18.50 +7.4 GrElm25 n GECCM 1.69 6.6 ... 27.04 23.50 3 25.55 +5.3 DurectCp DRRX ...... dd 2.25 .46 160 .55 +14.5 FtTrOpp n FIXD 1.52 3.0 ... 50.66 48.29 158 50.49 +2.3 GrElm hn GEC ...... 4.75 2.88 1 4.27 +26.3 DyadicInt n DYAI ...... 3.70 3.34 41 3.36 -5.6 FTNsdGrid GRID .19e .4 ...q 53.05 37.28 3 46.54 +19.3 sGrLkDrge GLDD ...... dd 10.29 4.40 975 10.62 +60.4 Dynasil DYSL ...... dd 1.60 .72 2 1.09 +22.5 FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 78 18.67 +10.9 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 26 57.80 +25.6 tDynatronic DYNT ...... dd 3.60 1.77 16 1.71 -37.4 FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 69 39.91 +20.4 GreenBrick GRBK ...... 10 12.50 6.65 37 8.92 +23.2 DynavaxT DVAX ...... dd 20.10 6.22 754 6.54 -28.5 FTLwDOpp LMBS 1.41 2.7 ...q 51.39 50.78 480 51.31 +.5 GreenPlns GPRE .48 2.8 ...dd 21.90 12.00 566 17.16 +30.9 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 6 22.11 +9.6 GrnP LP n GPP 1.90 11.9 9 17.80 13.30 51 16.03 +18.1 - E - FT StratInc FDIV 2.34 4.7 ... 50.19 45.24 12 49.99 +8.1 Greensky n GSKY ...... dd 27.02 8.30 557 15.83 +65.4 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 21.98 +8.8 GrCB NY s GCBC .40 1.3 20 35.00 28.85 3 30.89 -.7 :E-Trade ETFC .56 1.1 17 66.46 40.41 2256 50.10 +14.2 FTEnhSht FTSM 1.11 1.8 ...q 60.12 59.78 1046 60.02 +.3 GreenlAc rt GLACR ...... 69 .22 .37 -18.0 eBay s EBAY .56 1.5 8 40.86 26.01 9527 37.80 +34.7 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 86 31.47 +18.7 GreenlAc un GLACU ...... 11.37 10.00 10.45 +1.8 eBay56 n EBAYL 1.50 5.8 ... 26.99 24.65 85 25.95 +1.8 sFT SSICv FCVT .48a 1.5 ...q 31.23 25.43 11 31.16 +13.2 GreenlAc n GLAC ...... 10.23 9.63 10.23 +3.3 EDAP TMS EDAP ...... 5.42 1.35 61 4.96 +168.1 FT DWF5 FV .18e .6 ...q 31.80 23.32 284 30.42 +20.5 tGreenHl A n GNLN ...... 29.00 16.99 1339 14.84 -29.7 eHealth EHTH ...... 54 73.71 17.54 836 55.83 +45.3 FT SPIntDv FID .86e 5.0 ...q 18.38 14.93 1 17.16 +8.6 Greenlight GLRE ...... dd 16.20 8.36 91 11.95 +38.6 EMC Inc s EMCI .92 2.9 15 33.32 22.98 10 31.73 -.4 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 5 25.79 +18.9 Greenpro n GRNQ ...... 22.70 1.70 1 2.08 -55.7 ENDRA n NDRA ...... 5.75 1.36 100 1.50 FT AI Rob n ROBT .07p ...... 33.81 24.30 14 33.46 +30.1 GrdsmHld n GSUM ...... 7.05 1.29 54 3.69 +65.5 ENDRA wt NDRAW ...... 1.30 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 22.55 +16.2 Griffin GRIF .45f 1.2 ... 46.50 27.98 3 36.61 +14.8 ENGlobal ENG ...... dd 1.47 .48 33 .76 +32.5 FT SmCap RNSC .22e 1.0 ... 23.70 17.64 1 21.43 +15.2 GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 436 18.94 +3.2 ESSA Bcp ESSA .40 2.6 19 16.80 14.60 5 15.29 -2.0 FT MdCap RNMC .19e ...... 23.12 17.65 3 22.26 +19.4 GrinrdSh n GRIN ...... 20.50 4.90 4 5.25 -15.9 EtfLonCanc CNCR ...... 28.61 16.87 3 20.48 +8.5 FT LgCap RNLC .18e ...... 23.27 17.97 4 22.88 +17.9 GritstOnc n GRTS ...... 32.90 9.66 418 10.68 -30.9 EtfAlpSmC SMCP ...... q 27.84 19.79 1 24.04 +15.4 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 Groupon GRPN ...... 5.52 2.80 10023 3.64 +13.8 EtfValidea VALX ...... q 30.43 23.11 0 27.38 +14.5 FT DevInt RNDM .45e ...... 52.70 44.00 1 50.37 +11.7 GpAeroCN OMAB 1.71e 3.5 18 58.10 33.39 80 49.17 +29.3 EVO Pay n EVOP ...... 19 30.65 19.00 438 29.38 +19.1 FTNsTrn ef FTXR .33e 1.3 ... 25.96 20.65 0 24.50 +13.2 GrpoFin GGAL .36e 1.6 ... 64.33 18.30 735 22.17 -19.6 EXFO g EXFO ...... dd 4.97 2.66 79 4.75 +67.3 FT QualInc QINC .60e 2.3 ...q 25.89 24.06 25.67 GuarBcs n GNTY .68 2.4 17 36.30 24.27 21 28.45 -4.6 eXp Wrld n EXPI ...... dd 19.72 6.61 85 10.90 +54.0 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 148 34.11 +32.5 GuarFBc GFED .52 2.3 13 27.39 20.11 0 23.00 +5.3 EagleBncp EGBN .37 ... 12 65.42 45.15 306 54.26 +11.4 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.68 +8.9 GuardntH n GH ...... 106.58 27.04 713 65.01 +72.9 EagBcMT EBMT .37 2.2 17 20.00 14.20 6 16.95 +2.7 FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 0 21.00 +9.3 GuardHlt n GHSI ...... 4.00 1.93 55 2.34 -36.4 EagleBkS rs EGLE ...... 32 6.14 3.85 555 5.81 +26.0 FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 6 18.20 +11.0 GulfIsland GIFI .04 .5 ...dd 11.05 6.85 93 8.35 +15.7 EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 0 15.81 +4.2 sFTNaFood ef FTXG .32e 1.6 ... 20.52 17.50 1 20.51 +13.7 GulfRes GURE ...... dd 1.49 .65 17 1.27 +62.8 EaglePhm EGRX ...... 24 85.66 36.03 169 49.61 +23.1 FTNsBk ef FTXO .40e 1.5 ... 31.03 20.82 217 26.23 +17.8 GulfportE GPOR ...... 3 13.41 6.18 5198 6.50 -.8 EstWstBcp EWBC 1.10f 2.2 13 73.98 40.05 935 51.02 +17.2 FTDorW n FVC .17e .6 ... 29.78 21.71 233 27.03 +15.4 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 19.00 +9.9 EasternCo EML .44 1.7 17 31.00 21.67 13 26.15 +8.1 FT DWInt IFV .32e 1.7 ...q 22.65 16.80 164 19.37 +11.2 EastsDist n EAST ...... 9.25 5.49 38 5.90 -4.5 FTEMCur FEMB 2.68e 7.1 ...q 41.54 35.44 39 37.60 +1.6 EV StkNx s EVSTC ...... 100.02 99.98 99.98 sFT MunHI n FMHI 1.68 3.3 ... 51.53 49.18 2 51.58 +3.2 - H - EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FT RivAsia RFAP 1.14e 2.2 ... 61.34 46.05 1 51.69 +8.7 :H&E Eqp HEES 1.10 3.6 20 40.39 18.12 490 30.30 +48.4 EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 23 57.71 +12.6 HD Supply HDS ...... 29 46.29 35.35 807 45.65 +21.7 EV DivCrd s OKDCC ...... 100.10 99.96 99.96 -.1 FT RvfrDyE RFEM 1.12e 1.8 ... 73.72 54.05 2 62.93 +12.4 HF Foods n HFFG ...... cc 15.70 10.00 11 13.18 -.9 Ebix Inc s EBIX .30 .6 17 89.10 39.27 379 50.91 +19.6 FT RivEur RFEU .95e 1.6 ... 67.57 50.33 1 60.65 +15.3 HL Acqui n HCCH ...... dd 10.47 9.50 10.05 +2.0 EchoGLog ECHO ...... 26 36.75 18.83 533 22.36 +10.0 FT CA Mun FCAL 1.50 2.9 ... 52.12 48.95 5 51.45 +2.5 HL Acq un HCCHU ...... 10.54 10.05 10.53 +1.7 EchoStar SATS ...... dd 54.23 33.59 151 40.00 +8.9 FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 271 55.33 +14.6 HL Acq rt HCCHR ...... 86 .25 .30 -60.3 EcologyEn EEI .40 3.5 ... 14.45 9.27 2 11.58 +2.1 s FTN100ExT QQXT .14e .3 ...q 54.14 43.00 19 53.98 +18.2 HMN Fn HMNF ...... 19 23.34 18.45 1 22.00 +12.1 tEdisonNat EDNT ...... 11.63 3.96 27 4.10 -12.6 FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 12 20.89 +18.6 HMS Hldgs HMSY ...... 62 38.15 17.11 958 29.58 +5.2 EditasM n EDIT ...... dd 41.43 17.80 1325 23.22 +2.1 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 34.54 +17.6 HTG Mol h HTGM ...... dd 5.46 2.03 479 2.50 -1.6 EdtechX n EDTX ...... 10.73 9.30 18 9.98 +1.8 FstTrDrcy ef DWPP .27e .9 ... 30.90 24.29 1 30.61 +18.4 HV Bcp n HVBC .50e ...... 17.50 14.30 15.62 +4.3 EdtechX un EDTXU ...... 10.50 9.75 10.25 +2.6 s FTCloudC SKYY .13e .2 ...q 61.05 45.36 294 60.31 +24.4 HabitRest HABT ...... cc 18.30 8.20 514 10.89 +3.7 EducDev s EDUC .20 2.2 7 14.35 7.08 2 8.95 +4.9 FTNdqAuto CARZ .88e 2.5 ...q 41.45 30.33 1 34.85 +11.2 HackettGp HCKT .34 2.2 15 22.84 15.16 102 15.50 -3.2 eGain EGAN ...... dd 19.05 5.40 166 9.75 +48.4 FT EurE n FPXE ...... 19.79 16.44 19.79 +19.4 Hailiang n HLG ...... 87.56 30.25 11 57.56 +15.1 EidosThr n EIDX ...... dd 29.74 8.89 153 24.82 +80.4 FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 24.29 +9.2 HainCels lf HAIN ...... 31.53 14.45 957 21.75 +37.1 EigerBio rs EIGR ...... dd 18.00 8.20 180 10.75 +5.8 FT GblNRs FTRI .45e 3.7 ...q 13.25 10.60 0 12.20 +11.7 HalladorE HNRG .16 3.2 5 7.98 4.75 25 5.04 -.6 8i Enter un JFKKU ...... 10.09 10.02 3 10.08 +.4 FT Cybersc CIBR .03e .1 ...q 29.74 21.84 126 29.25 +24.9 HallmkFn HALL ...... 10 11.58 9.37 10 11.32 +5.9 1895BcWis n BCOW ...... 10.50 9.16 9.61 +.1 FTIntlIPO FPXI .28e .8 ...q 37.62 29.52 2 35.40 +16.8 Halozyme HALO ...... dd 20.54 13.24 635 16.17 +10.5 EksoBio n EKSO ...... dd 3.30 1.23 188 2.17 +75.0 FTSenLoan FTSL 1.83 3.8 ...q 48.23 45.32 221 47.89 +5.2 HamiltnBc HBK ...... dd 16.24 13.50 15.76 +13.4 ElPolLoc h LOCO ...... 38 18.47 9.55 663 13.11 -13.6 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 350 48.22 +7.5 HamilLa n HLNE .85 1.7 28 54.59 31.81 122 49.60 +34.1 ElbitSys ESLT 1.76 1.3 22 146.50 109.81 9 140.37 +23.1 FT GlbCmd FTGC .26e ...... q 21.88 17.75 141 18.54 +3.4 HancJaf n HJLI ...... dd 5.64 1.31 72 2.38 +61.4 EldorRsts ERI ...... 62 51.67 31.87 690 47.83 +32.1 s FT MgdMu FMB 1.35 2.5 ...q 54.02 51.51 133 54.00 +2.6 HancWhit HWC 1.08 2.5 12 55.00 32.59 1576 42.90 +23.8 ElectroSen ELSE ...... 27 4.19 3.11 1 3.56 +4.6 s FTNDXEq QQEW .27e .4 ...q 67.42 51.19 115 66.86 +22.5 HancWht 45 HWCPL 1.49 5.7 ... 26.43 22.58 10 26.00 +7.6 electCore n ECOR ...... dd 20.25 4.16 80 6.35 +1.4 FT NsdABA QABA .75e 1.5 ...q 58.63 40.81 12 48.91 +13.5 HanmiFin HAFC .96 4.1 12 31.25 17.56 265 23.50 +19.3 ElecVeh n SOLO ...... 7.48 .90 228 3.24 +204.2 FTSmartph FONE .86e 1.7 ...q 52.16 41.69 10 50.91 +19.2 HarbrOne n HONE ...... 60 19.95 14.90 60 18.62 +17.2 ElectArts EA ...... 21 151.26 73.91 4263 94.86 +20.2 FstUSBcsh FUSB .08 .8 31 11.65 7.60 1 10.15 +27.7 Harmonic HLIT ...... dd 6.32 3.35 893 5.58 +18.2 EFII lf EFII ...... 38.33 19.76 1316 37.19 +50.0 FstUtdCp FUNC .36 1.9 8 24.32 14.75 11 18.80 +18.1 HarpoonT n HARP ...... 17.85 9.06 17 11.60 -14.1 ElmiraSB ESBK .92b 5.6 14 21.00 15.77 4 16.29 -6.6 First LI s FLIC .68 3.0 6 27.05 17.53 31 22.80 +15.3 HarrowHl HROW ...... dd 7.20 1.99 101 4.55 -20.0 EloxxPh n ELOX ...... 24.60 9.12 18 11.42 -4.9 FsthdTech SVVC .03e ...... q 17.74 9.26 9 11.75 +4.9 HartGImp h HFGIC ...... 100.10 99.90 100.10 +.2 EltekLtd rs ELTK ...... 4.74 1.31 0 1.38 -34.9 FstSvc n FSV .60f .7 47 90.21 64.87 43 87.13 +27.2 HrvrdBio HBIO ...... 25 6.70 2.75 104 3.75 +17.9 EmclaireF EMCF 1.16f 3.8 10 38.70 28.67 0 30.60 +.9 Fiserv s FISV ...... 37 91.19 68.43 7910 85.93 +16.9 HarvCapCr HCAP .96m 9.1 8 11.65 9.31 8 10.50 +4.5 Emcore EMKR 1.50e ...... dd 5.65 3.52 69 3.87 -7.9 FiveBelow FIVE ...... cc 148.22 69.37 993 142.30 +39.1 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 6 25.46 +1.6 EmmisC rs EMMS ...... 1 5.84 3.13 19 3.55 +11.3 FivePrime FPRX ...... dd 19.70 7.84 233 10.94 +17.6 Hasbro HAS 2.72 2.7 60 109.60 76.84 992 102.09 +25.6 EmpirRst rs NYNY ...... dd 24.10 6.31 14 14.00 +38.2 FiveStar h FVE ...... dd 1.60 .31 87 .60 +25.0 HawHold HA .48 1.7 4 44.25 24.24 918 27.80 +5.3 EnantaPh ENTA ...... 14 127.77 64.09 187 85.42 +20.6 Five9 FIVN ...... dd 57.90 28.05 1274 52.97 +21.2 Hawkins HWKN .46f 1.2 19 44.03 30.55 64 36.98 -9.7 EncoreCap ECPG ...... 7 47.80 20.38 386 27.48 +16.9 Flex Ltd FLEX ...... 11 15.38 6.74 11010 11.43 +50.2 HawthornB HWBK .40 1.7 16 24.88 20.05 11 23.78 +13.1 EncorW WIRE .08 .1 15 61.68 40.96 184 55.42 +10.4 FlexPhm n FLKS ...... dd 5.73 .26 371 .50 +51.8 HaynesIntl HAYN .88 2.8 ...dd 44.10 24.46 80 31.63 +19.8 Endo Intl ENDP ...... dd 18.50 5.42 2881 7.60 +4.1 FlxGlbImp ESGG ...... 100.16 79.67 2 99.42 +16.5 tHlthCSvc HCSG .79f 2.5 ... 48.73 29.75 3980 31.96 -20.5 tEndurIntl EIGI ...... dd 10.95 5.50 842 5.21 -21.7 FlxRAstAlo ASET ...... 29.26 24.89 1 29.20 +15.3 HlthInsInn HIIQ ...... 16 63.13 21.65 953 21.88 -18.1 Energous WATT ...... dd 19.39 4.41 1193 4.86 -16.1 FlxUSQLgC QLC ...... q 36.38 28.33 7 34.10 +13.2 HealthEqty HQY ...... 65 101.58 50.29 1340 69.32 +16.2 EngyFocus EFOI ...... dd 2.85 .48 41 .62 -.2 s FlxUSLgCp LKOR .41e ...... q 52.12 47.12 37 51.92 +6.9 HlthStrm HSTM 1.00e ... 61 31.86 23.06 223 26.22 +8.6 EnrgyRec ERII ...... cc 10.25 6.17 98 9.65 +43.4 FlxUSCpBd SKOR 1.24 2.5 ... 50.77 48.38 4 50.48 +3.3 HrtlndEx HTLD .08 .4 20 21.66 17.00 501 19.34 +5.7 EnlivexTh ENLV ...... 30.00 6.19 16 11.45 +84.8 FlxDisDur MBSD .62e 2.7 ...q 23.29 22.62 4 23.17 +1.2 HeartFn HTLF .64 1.4 15 61.95 41.57 107 45.29 +3.0 Enochian n ENOB ...... 9.50 5.75 12 6.05 -13.6 FlexSh h FPAY ...... 4.80 .66 95 .87 +13.6 HeatBio rs HTBX ...... 4.30 .95 71 1.06 +8.2 sEnphase ENPH ...... dd 10.49 3.70 15851 12.98 +174.4 FlexionTh FLXN ...... 29.10 9.90 341 10.40 -8.1 HebronTc h HEBT ...... dd 2.65 .50 .96 +13.8 EnsignGp s ENSG .19 .4 18 54.56 27.25 438 50.88 +31.2 Flexstl FLXS .88 3.9 ... 40.87 20.41 30 22.77 +3.1 HeidrkStr HSII .60 1.8 22 45.29 28.25 229 34.27 +9.9 EnstarGp ESGR ...... dd 223.45 150.32 46 176.89 +5.6 Fluent Inc FLNT ...... 7.42 1.95 393 7.02 +95.0 HelenTroy HELE ...... 19 145.47 86.35 384 141.02 +7.5 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 3 25.80 +10.8 Fluidigm FLDM ...... dd 14.90 4.65 796 13.27 +53.9 Helius Med n HSDT ...... dd 13.20 1.77 83 2.38 -74.0 EntasisT n ETTX ...... dd 13.70 3.97 32 6.63 +62.8 FlushFn FFIC .84f 3.7 14 27.91 20.27 85 22.43 +4.2 HemisMda HMTV ...... 15.22 10.70 28 14.79 +21.8 EntegraFn ENFC ...... 15 30.70 19.18 64 29.52 +42.3 Foamix FOMX ...... 7.60 3.13 338 3.19 -11.1 HennesAd s HNNA .44 4.5 5 19.95 9.00 13 9.75 -2.6 Entegris ENTG .28 .7 27 41.72 23.39 1219 40.62 +45.6 FocFin A n FOCS ...... dd 49.52 22.61 147 37.10 +40.9 HennCaIV n HCAC ...... 10.34 9.81 9.84 EnteraBi n ENTX ...... 7.60 2.55 1 4.35 +42.6 Fonar FONR ...... 8 29.70 18.98 27 19.77 -2.3 HennIV un HCACU ...... 10.50 10.00 50 10.26 +2.4 EntBcpMA EBTC .64f 2.1 14 44.14 26.96 12 30.86 -4.0 ForeScTc n FSCT ...... dd 46.43 22.01 592 41.20 +58.5 HSchein s HSIC ...... 18 71.61 53.89 1696 62.44 +1.4 EntFinSv EFSC .60f 1.4 12 58.15 36.09 128 42.55 +13.1 ForshtAut n FRSX ...... 4.43 1.25 15 1.26 -24.1 EnvisSol n EVSI ...... 5.75 5.20 25 5.40 s HrtgeCo HTBK .48 3.9 14 18.10 10.84 92 12.38 +9.2 FormFac FORM ...... 11 19.03 11.10 795 18.71 +32.8 HrtgeFn HFWA .72 2.4 21 37.40 27.98 321 30.31 +2.0 Epizyme EPZM ...... dd 18.70 5.14 979 12.02 +95.1 FormulaSy FORTY .68e 1.4 ... 53.48 32.55 0 48.69 +36.6 sHeritCryst HCCI ...... 48 28.78 18.00 48 28.75 +24.9 ePlus s PLUS ...... 21 107.25 65.52 120 93.72 +31.7 s ForrestR FORR .80 1.6 68 51.36 36.19 85 50.20 +12.3 tHernTher h HRTX ...... dd 42.90 21.25 12140 17.75 -31.6 EpsilonE n EPSN ...... 5.17 3.96 2 4.24 +6.0 Forterra n FRTA ...... 8 10.47 3.25 80 4.66 +23.9 HerzfldCrb CUBA .31e ...... q 7.29 4.79 70 6.10+24.5 Equillium n EQ ...... 19.69 5.12 17 6.39 -21.7 Fortinet FTNT ...... 53 96.96 53.40 1511 91.89 +30.5 HeskaCorp HSKA ...... 61 114.50 71.50 137 74.06 -14.0 Equinix EQIX 9.84f 2.2 ...cc 467.99 335.29 499 450.01 +27.6 FortressBio FBIO ...... dd 4.28 .49 265 1.57 +82.6 Hexindai n HX .40p ...... 13.52 1.87 105 2.86 +14.4 EqtyBcsh n EQBK ...... 44.30 22.75 174 26.37 -25.2 FortB pfA FBIOP 2.34 11.8 ... 23.00 11.90 6 19.90 +38.3 Hibbett HIBB ...... 13 29.60 13.08 1098 20.68 +44.6 Ericsson ERIC .11e 1.1 ...dd 10.46 7.16 6110 9.80 +10.5 FortySev n FTSV ...... dd 23.83 12.02 139 18.25 +16.1 HighSenLn SNLN .79 4.4 ...q 18.32 16.62 113 17.83 +3.8 ErieInd ERIE 3.60 1.9 40 189.72 110.22 67 187.65 +40.8 ForMrII un FMCIU ...... 10.40 9.95 10.38 +2.6 HighpwrInt HPJ ...... 2 3.85 2.07 42 3.54 +63.1 ErytechP n ERYP ...... 20.98 5.45 7.78 +14.9 ForwrdA FWRD .72 1.2 21 72.81 51.54 321 62.46 +13.9 HghwyH HIHO .35e 11.7 ... 5.20 2.27 10 3.00 +17.0 Escalade ESCA .50 4.2 9 15.25 10.50 4 11.81 +3.1 Forward FORD ...... 25 2.74 1.20 9 1.49 +14.8 HimaxTch HIMX .10e 3.1 3 8.81 3.03 643 3.22 -6.1 Esperion ESPR ...... dd 73.33 33.06 313 42.00 -8.7 ForwdPh FWP 23.12e ...... 4.45 .71 4 1.16 +48.7 HingmSv HIFS 1.52f .8 ... 229.99 163.00 15 186.20 -5.8 EsqFnHld n ESQ ...... 29.45 17.62 8 24.64 +13.5 Fossil Grp FOSL ...... dd 32.17 12.60 1351 12.87 -18.2 Histogen h HSGX ...... dd 3.05 .08 3727 .19 +113.6 EssaPh gs EPIX ...... 5.83 1.87 6 2.54 +21.0 Foster FSTR .16 .7 ...dd 26.48 13.91 29 21.41 +34.7 Hollysys HOLI .18e .9 9 27.85 16.00 101 20.39 +16.4 EstLab n ESTA ...... cc 30.71 20.05 30 25.00 -8.8 FoxCpA n FOXA ...... 41.95 35.90 5150 39.40 -3.1 Hologic HOLX ...... dd 48.82 35.10 1568 46.01 +11.9 EstreAm n ESTR ...... 13.38 .92 7 1.35 -4.9 FoxCpB n FOX ...... 41.73 35.21 1475 38.74 -3.1 EstreAm wt ESTRW ...... 71 HomeBLA HBCP .84f 2.3 11 48.47 32.59 9 36.41 +2.9 FoxFactory FOXF ...... 48 79.46 33.20 352 75.74 +28.7 HomeBcs s HOMB .52f 2.7 11 24.56 15.35 492 18.95 +16.0 Eton Ph n ETON ...... 8.11 5.70 9 7.40 +20.9 t Francesca FRAN ...... dd 8.48 .64 1622 .65 -32.9 HmFdB LA HFBL .56 1.7 20 37.30 25.64 4 33.16 +12.6 Etsy n ETSY ...... 98 73.35 28.08 1649 66.79 +40.4 FrankElec FELE .58 1.2 30 55.59 38.87 353 48.37 +12.8 HomeStreet HMST ...... 28 31.55 20.50 298 28.45 +34.0 EuroTech CLWT ...... 10 11.73 2.05 93 4.23 +48.4 FredsInc FRED .24 17.1 ...dd 3.58 1.30 599 1.40 -25.9 HomeTrBc HTBI .24 .9 18 30.00 24.00 62 25.33 -3.2 EuroDry n EDRY ...... 12 10.90 6.51 0 7.83 +.6 FrghtCar lf RAIL .36 5.1 ...dd 20.14 6.05 76 7.12 +6.4 HomolMd n FIXX ...... dd 31.80 15.07 300 21.42 -4.2 sEuronet EEFT ...... 35 150.63 77.53 696 149.75 +46.3 FreqElec FEIM ...... dd 13.52 7.30 0 12.05 +13.7 HookerFu HOFT .60 2.0 11 49.85 24.85 37 29.86 +13.4 Euroseas h ESEA ...... 3.87 .53 32 .75 +7.1 Freshpet FRPT ...... dd 46.68 18.50 103 43.81 +36.2 Hookipa n HOOK ...... 14.76 12.82 76 14.00 EveloBio n EVLO ...... dd 16.75 6.51 50 8.50 -34.7 frntdoor FTDR ...... 45 49.92 20.66 561 35.41 +33.1 HopeBcp HOPE .56 4.0 12 18.88 11.37 1195 13.87 +16.9 Ever-Glory EVK ...... 7 4.50 2.55 1 3.75 -6.1 Fronteo FTEO ...... 23.31 8.34 0 9.40 -21.7 HopFedBc HFBC .28 1.4 24 20.36 13.03 90 19.33 +45.4 EverQuo n EVER ...... dd 22.09 4.05 65 8.72 +108.6 Frontr rs FTR 2.40 108.6 ... 11.64 1.81 13208 2.21 -7.1 HorizBcp s HBNC .40 2.4 7 22.13 14.79 87 16.35 +3.6 Everbrdg n EVBG ...... dd 76.60 36.11 187 72.91 +28.5 FuelTech FTEK ...... dd 3.06 .96 166 2.56 +115.1 HorizPhm HZNP ...... dd 29.44 12.55 1352 25.80 +32.0 EvrspnTc n MRAM ...... dd 11.20 5.30 34 8.66 +54.4 FuelCell rs FCEL ...... dd 1.99 .20 8185 .24 -56.6 HorizTFn HRZN 1.20 10.2 10q 13.48 9.92 142 11.73 +4.3 EvineLve h EVLV ...... 1.74 .32 143 .38 -4.8 FulgentG n FLGT ...... 7.85 3.02 4 6.85 +116.1 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 EvofemBio EVFM ...... dd 8.35 1.79 13 3.92 -6.4 FulingGbl n FORK ...... 4.29 1.87 12 2.34 -39.2 HorzDAX DAX .60m 2.5 ... 31.44 23.98 24.00 Evogene EVGN ...... dd 3.46 1.67 29 1.95 -1.5 FullHseR FLL ...... dd 3.65 1.90 89 2.58 +27.6 HospPT HPT 2.16f 8.3 10 29.43 22.47 568 25.97 +8.8 EvokePhm EVOK ...... dd 3.40 .70 248 .73 -70.6 FultonFncl FULT .52f 3.1 14 18.45 14.38 1275 16.98 +9.7 HostessBr n TWNK ...... 22 14.70 9.87 552 13.25 +21.1 Evolus n EOLS ...... dd 39.50 6.75 767 24.18 +103.2 Funko n FNKO ...... 64 31.12 8.66 649 19.84 +50.9 Hostess wt TWNKW ...... 2.23 tEvolvgSys EVOL .44 41.7 3 3.80 1.07 62 1.05 -11.0 FutFintch lf FTFT ...... 2.85 .49 124 1.24 +105.0 HothThr n HOTH ...... 13.88 4.51 1 5.47 -35.8 ExOne XONE ...... dd 11.73 5.73 45 8.87 +34.0 FuweiF rs FFHL ...... dd 4.65 1.70 6 2.44 +13.8 HoughMH HMHC ...... dd 10.64 5.10 431 7.48 -15.6 sExactSci h EXAS ...... dd 99.71 47.78 2192 97.22 +54.1 HoustWC HWCC .12m 2.0 ... 9.32 4.76 52 6.12 +20.9 ExelaTch n XELA ...... dd 7.34 3.12 42 3.27 -15.9 HovnEn pf A HOVNP ...... 7.00 1.65 3.75 +50.0 Exelixis EXEL ...... 10 25.31 13.42 4674 19.34 -1.7 - G - HowardBcp HBMD ...... dd 19.65 12.60 117 14.91 +4.3 ExlSvcHld EXLS ...... 43 67.06 44.29 324 61.03 +16.0 :GWilliFood WILC ...... 28 9.47 6.53 4 9.08 +29.9 HuazhuGr HTHT .34e .8 34 49.60 24.90 434 41.98 +46.6 Expedia h EXPE 1.28 1.0 59 139.77 108.11 1604 128.81 +14.3 G1Thera n GTHX ...... 69.57 13.87 524 20.49 +7.0 HubGroup HUBG ...... 27 56.60 34.02 964 42.30 +14.1 ExpdIntl EXPD .90f 1.2 23 80.69 61.69 1316 77.12 +13.3 sGCI Lb A n GLIBA ...... dd 60.00 38.72 519 59.38 +44.3 HudsonGbl HSON .20 12.5 ...dd 2.00 1.22 9 1.60 +18.5 Exponent s EXPO .64 1.1 42 59.80 42.58 357 55.92 +10.3 GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 23.40 4 25.73 +6.2 HudsonTc HDSN ...... 9 4.54 .70 196 1.32 +48.3 ExtendStay STAY .88f 4.9 29 22.44 14.77 1907 18.05 +16.5 GDS Hld n GDS .46p ...... 46.18 18.59 596 38.38 +66.2 HuntJB JBHT 1.04 1.1 20 131.74 88.38 1345 91.81 -1.3 ExtrOilGs n XOG ...... cc 17.42 3.14 2773 4.47 +4.2 GSE Sy GVP ...... 11 3.85 2.00 21 2.54 +21.0 HuntBncsh HBAN .56 4.1 14 16.53 11.12 12683 13.77 +15.5 ExtrmNet EXTR ...... dd 11.76 4.81 6246 6.84 +12.1 GSI Tech GSIT ...... dd 9.00 4.62 51 8.11 +57.8 HuntBcs pf HBANO 1.56 5.9 ... 27.14 24.25 59 26.25 +5.8 EyePtPh EYPT ...... dd 3.94 1.24 962 1.67 -11.6 GSV Cap GSVC ...... 5 8.39 4.99 233 6.88 +31.8 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 4 26.37 +6.7 tEyegatePh EYEG ...... 86 .28 467 .27 -41.9 Eyegate wt EYEGW ...... 18 GTY TchHl GTYH ...... 91 12.24 8.01 85 9.08 -9.7 Str 7handl n HNDL ...... 25.98 21.64 11 23.74 +6.8 GTY Tch wt GTYHW ...... 1.29 Hurco HURC .48f 1.2 12 50.50 31.96 23 38.70 +8.4 Eyenovia n EYEN ...... dd 8.96 2.40 201 5.91 +107.4 G-III s GIII ...... 21 51.20 25.43 443 42.33 +51.8 HuronCon HURN ...... dd 57.00 34.25 99 48.95 -4.6 Ezcorp EZPW ...... 12 15.10 7.45 746 10.72 +38.7 GTx Inc rs GTXI ...... dd 25.60 .74 44 1.10 +41.0 HutChMd n HCM ...... 39.68 20.83 45 29.59 +28.2 GW Pharm GWPH ...... dd 182.23 90.14 304 165.99 +70.4 HuttigBld HBP ...... dd 6.50 1.57 5 2.71 +50.6 - F - GWG Hldgs GWGH 4.30e ...... dd 13.10 4.80 16 11.97 +35.6 Hydrognc HYGS ...... dd 9.00 3.80 34 7.97 +59.4 Gaiam A GAIA ...... dd 22.75 8.45 186 9.62 -7.1 HyreCar n HYRE ...... dd 8.03 1.54 376 5.73 +139.7 :F5 Netwks FFIV ...... 20 199.71 148.91 832 152.26 -6.0 Galapag n GLPG ...... 125.48 85.00 73 113.39 +23.6 FAT Br n FAT .48b 9.8 ...cc 9.48 4.41 12 4.90 +6.5 GalectinTh GALT ...... 9.49 3.10 348 4.35 +26.8 FFBW n FFBW ...... cc 11.79 9.50 10.64 +6.1 GalmedPh GLMD ...... 12 27.06 5.36 61 7.77 +13.8 - I - FLIR Sys FLIR .68 1.3 29 63.88 40.52 1213 52.99 +21.7 Gamida n GMDA ...... dd 15.41 6.65 5 7.56 -23.9 :i3 Vert n IIIV ...... 27.09 13.79 41 23.72 -1.6 FNCB Bc n FNCB .20 2.5 35 12.00 7.14 14 7.97 -5.6 s Gam&Lsr n GLPI 2.72 6.8 14 40.59 31.19 837 40.22 +24.5 IAC Inter IAC 1.36 .6 49 233.39 128.80 1010 225.00 +22.9 FRP Hldgs FRPH ...... 72 67.70 41.51 7 49.20 +6.9 GamngPtrs GPIC .12e ...... 13.75 7.69 7 13.75 +5.8 IBEX Hl n IBEX ...... FS Bncp FSBW .60 1.2 11 66.40 41.25 6 51.49 +20.1 Garmin GRMN 2.12 2.6 22 89.72 57.91 3896 80.06 +26.4 ICAD ICAD ...... dd 6.10 2.43 35 5.31 +43.5 FSB Bcp n FSBC ...... dd 19.10 15.96 0 17.50 +2.9 GarrisnCap GARS 1.12 16.0 41 8.95 6.03 6 7.01 +9.0 ICC Hld n ICCH ...... cc 16.50 13.01 0 14.10 +3.3 FTD Cos FTD ...... dd 6.71 .42 945 .68 -54.4 Gemphire n GEMP ...... 11.43 .57 54 1.24 +53.1 ICF Intl ICFI .56 .7 23 82.25 58.60 60 76.79 +18.5 FVCBkcp n FVCB ...... 29 20.51 15.53 22 16.38 -7.0 Gencor s GENC ...... 9 16.60 10.50 10 11.85 +8.0 ICU Med ICUI ...... cc 321.70 210.94 164 225.51 -1.8 Facebook FB ...... 36 218.62 123.02 15913 193.03 +47.2 GenFin GFN ...... dd 16.15 8.64 14 9.31 -7.9 IClickInt n ICLK ...... dd 8.66 2.72 5 3.81 +13.1 FalcMinrl FLMN .80 9.4 ...cc 11.70 6.71 149 8.55 +.6 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 5 102.41 +2.9 FalcMin wt OSPRW ...... 79 ID Syst IDSY ...... dd 7.24 5.01 29 5.65 +1.1 GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 5 25.69 +2.9 IdexxLab s IDXX ...... 59 256.22 176.11 711 234.06 +25.8 FDaves DAVE ...... dd 8.68 3.60 46 5.08 +10.7 GeneticT rs GENE ...... 2.04 .51 24 .74 +35.3 IES Hldgs IESC ...... cc 20.25 14.61 4 17.45 +12.2 Fanhua FANH 1.00 3.8 27 38.24 19.39 194 26.00 +18.5 Genfit n GNFT ...... 26.25 20.81 219 24.90 +12.3 IF Bancp IROQ .25 1.3 21 25.04 18.70 2 19.70 -2.1 FarmerBrs FARM ...... 31.50 19.17 70 19.95 -14.5 GeniusBr n GNUS ...... 3.44 1.63 16 1.95 -9.3 IFresh h IFMK ...... dd 7.28 .80 20 1.06 +21.2 FarmMer s FMAO .60 1.9 20 49.99 26.68 8 31.51 -18.1 GenMark GNMK ...... dd 8.81 3.58 650 7.76 +59.7 IHS Mark INFO ...... 33 57.69 44.52 1221 56.48 +17.7 FarmersNB FMNB .36f 2.5 16 16.90 11.56 36 14.48 +13.7 GenoceaB GNCA ...... dd 1.03 .28 209 .69 +140.4 II-VI IIVI ...... 24 50.75 29.31 2324 37.27 +14.8 FaroTech FARO ...... dd 70.20 37.58 209 55.53 +36.6 Genomic GHDX ...... 48 92.18 31.16 554 63.84 -.9 IMAC Hl n IMAC ...... 7.21 2.60 1 4.33 +17.6 Fastenal FAST 1.72 2.5 26 71.88 47.37 2280 69.27 +32.5 Genprex n GNPX ...... dd 19.45 .95 19 1.75 +59.1 IMV Inc n IMV ...... 7.21 2.90 14 3.72 -28.0 FateThera FATE ...... dd 19.11 8.35 719 16.32 +27.2 Gentex GNTX .46f 2.0 8 25.41 17.80 1180 22.88 +13.2 INTLFCStn INTL ...... 13 57.00 35.07 166 39.20 +7.2 Fauquier FBSS .48 2.2 22 26.90 17.21 21.48 +12.0 Gentherm THRM ...... 30 50.30 33.55 425 41.48 +3.8 INmune n INMB ...... 11.00 7.00 17 10.78 +34.9 FedNatHld FNHC .32 2.0 14 26.76 15.83 24 16.28 -18.3 GeospcT hs GEOS ...... dd 16.92 9.93 99 13.33 +29.3 IPG Photon IPGP ...... 26 261.77 104.64 550 170.84 +50.8 FenncPhr n FENC ...... 13.44 4.30 83 4.49 -29.6 GerABcp s GABC .68 2.3 16 38.20 26.20 50 29.74 +7.1 iPicEnt n IPIC ...... dd 10.69 2.02 2 4.18 +33.2 Ferrogl n GSM .24 11.6 3 13.00 1.47 327 2.07 +30.2 GeronCp GERN ...... dd 6.99 .96 1977 1.81 +81.0 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 6 24.51 +14.9 Fibrocll rs FCSC ...... 5.17 1.45 228 2.21 +47.2 Gevo rs GEVO ...... 24.74 1.79 144 2.12 +8.2 IQIYI n IQ ...... 46.23 14.35 8828 22.20 +49.3 FibroGen FGEN ...... dd 68.55 37.27 640 45.95 -.7 Gibraltar ROCK ...... 24 49.10 31.96 348 39.76 +11.7 IRSA Prop IRCP .47e 2.5 ... 45.50 16.82 19 18.45 +2.3 FidD&D n FDBC 1.04 1.8 16 75.00 48.53 1 59.03 -8.0 GigaMda rs GIGM ...... dd 3.35 2.42 5 2.50 -16.7 IRhythm n IRTC ...... dd 98.37 55.18 315 73.09 +5.2 FidNasdIdx ONEQ 2.29e .7 ...q 320.84 243.01 43 316.25 +21.7 GilatSatell GILT .45p ... 27 10.74 7.54 5 8.97 -2.1 iRobot IRBT ...... 33 132.88 56.61 749 102.54 +22.5 FidelSo LION .48 1.7 21 33.32 21.18 233 28.87 +11.0 GileadSci GILD 2.52f 3.9 10 79.61 60.32 5774 64.87 +3.7 iShEMAsia EEMA 1.23e 1.8 ...q 75.94 58.13 30 68.42 +12.4 FidusInvst FDUS 1.56a 9.9 11q 15.97 11.48 54 15.79 +35.1 GlacierBc GBCI 1.04a 2.5 22 47.67 36.40 607 41.72 +5.3 iShTurkey TUR 1.10e 4.8 ...q 38.72 18.88 1285 23.09 -6.0 FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 5 25.43 -1.2 GladstnCap GLAD .84 8.8 10 9.87 6.41 141 9.50 +30.1 iShIntTBd s IGOV ...... q 50.38 47.02 67 48.60 +.3 Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 7 25.40 +1.5 Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 9 25.43 +3.0 iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 58 51.34 +11.6 FiestaRst FRGI ...... 15 30.88 12.27 424 12.90 -16.8 s GladstnCm GOOD 1.50 6.7 60 21.82 16.89 290 22.32 +24.6 iSh1-3yITB ISHG .20e .3 ...q 84.81 78.14 0 78.45 -1.6 FifthThird FITB .88 3.1 9 34.67 22.12 10077 28.50 +21.1 GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 7 26.54 +6.4 iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 438 100.00 +12.0 sFifthT pf FITBI 1.66 5.7 ... 28.99 24.97 17 29.07 +12.4 Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 1 26.36 +3.6 iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 13 63.60 +11.3 51job JOBS ...... cc 114.63 52.15 217 93.10 +49.1 GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 1 25.29 +8.6 iShEurFn EUFN .74e 3.8 ...q 23.65 16.25 570 19.44 +14.7 FinTcAc3 n FTAC ...... 10.76 9.63 12 9.80 +1.7 GladstInv GAIN .82a 6.6 16 12.70 8.70 110 12.42 +33.3 iShAsiaexJ AAXJ 1.30e 1.8 ...q 78.70 60.48 808 72.00 +13.3 FinTcAc3 un FTACU ...... 10.40 9.93 10.40 +4.0 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 5 25.49 +2.0 iShEMInfr EMIF .93e 3.3 ...q 32.02 26.58 28.32 +2.3 FnclInst FISI 1.00f 3.5 15 34.35 24.49 45 28.40 +10.5 GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 2 25.78 +8.1 siShGClnEn ICLN .33e 3.3 ...q 10.19 7.87 323 10.12 +22.5 Finisar FNSR ...... dd 24.77 15.42 1549 23.54 +9.0 GladstLnd LAND .53f 4.2 32 13.85 11.12 67 12.52 +9.1 iShACWX ACWX 1.00e 2.1 ...q 50.96 40.51 1532 47.30 +12.7 FinjanH FNJN ...... 2 5.54 2.11 133 3.02 +20.3 GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 1 25.80 +1.3 iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 2760 74.11 +15.5 FireEye FEYE ...... dd 20.61 14.20 6199 16.19 -.1 GlenBurnie GLBZ .40 3.7 14 13.55 10.00 0 10.82 +3.7 iSEafeSC SCZ 1.51e 2.6 ...q 66.99 49.51 730 59.03 +13.9 FstBcpME FNLC 1.16 4.4 ... 31.61 24.49 6 26.50 +.8 GblBldT n GBT ...... dd 59.95 30.15 449 53.44 +30.2 iShEMBd EMB 5.27e 4.8 ...q 110.55 102.15 4643 109.32 +5.2 FtBcpNC FBNC .48f 1.3 16 43.14 30.50 85 38.08 +16.6 GblEagEnt ENT ...... dd 3.16 .50 316 .65 -70.9 iShGnmaBd GNMA .75e 1.5 ...q 49.61 47.27 31 49.15 +.9 FstBcMiss FBMS .32f 1.0 18 43.53 27.84 69 30.98 +2.4 GlbIndem GBLI 1.00 3.3 14 42.24 26.01 6 30.45 -16.0 iSh7-10yTB IEF 1.96 1.9 ...q 107.08 99.60 6871 105.64 +1.4 FstBkNJ FRBA .12 1.1 16 15.00 10.73 17 11.30 -6.8 GlbIndm 45 GBLIZ 1.94 7.7 ... 26.00 22.20 11 25.20 +5.5 iSh1-3yTB SHY .52 .6 ...q 84.21 82.83 1314 83.88 +.3 FstBusey rs BUSE .84 3.3 13 33.25 23.13 135 25.84 +5.3 GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 4 25.54 +6.6 iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 0 37.81 +9.8 FBusnFn s FBIZ .60 2.6 17 26.95 18.76 6 23.23 +19.1 GlSlfStor n SELF .26 6.8 ... 4.45 3.74 16 3.81 -2.8 iShIntlRE IFGL 1.48e 5.0 ...q 30.75 26.52 125 29.50 +9.1 FrstCap FCAP .92 1.8 22 54.36 33.72 8 50.52 +18.9 GlWatRs n GWRS .29 3.0 ... 11.61 8.63 10 9.66 -4.7 iShEuroSC IEUS 1.08e 2.1 ...q 60.25 43.17 9 52.60 +17.1 FstCash FCFS 1.00 1.0 32 100.43 78.30 427 96.70 +33.7 GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.22 159 15.13 +11.5 iShs SOX SOXX 1.55e .7 ...q 218.00 144.79 1339 209.87 +33.8 FtChoBc n FCBP .80 3.8 42 33.50 18.57 3 21.25 -6.0 GblXSocM SOCL ...... q 38.00 26.28 36 34.07 +23.7 iShIndia50 INDY .15e .4 ...q 38.68 31.04 47 38.07 +7.8 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 45 446.56 +18.4 GbXChiCm CHIC .07e .3 ...q 32.48 20.91 1 27.73 +15.5 iShNsdBio s IBB ...... q 122.97 89.01 1519 105.56 +9.5 FCmtyBsh FCBC 1.00f 2.9 16 36.48 27.06 20 33.91 +7.7 GbX Geno n GNOM ...... 15.39 13.92 7 14.29 -5.1 iShMBS MBB 3.04e 2.3 ...q 106.63 101.75 929 105.80 +1.1 FCmtyCp FCCO .44f 2.4 13 26.25 17.82 4 18.41 -5.2 s GbX Cld n CLOU ...... 15.74 14.55 83 15.44 +4.3 iShBrUSIn s USIG ...... q 55.43 52.28 253 55.12 +4.1 1stCnstBn FCCY .30 1.6 12 27.00 16.45 3 18.78 -5.8 s GbX Ecm n EBIZ ...... 18.77 13.89 5 18.74 +34.9 iShIntTr s IGIB ...... q 55.27 51.96 518 54.99 +4.9 FstDefiF s FDEF .76 2.6 13 35.00 22.78 50 29.41 +20.0 GbX Auto n DRIV ...... 15.78 11.34 7 13.92 +19.4 iShShrtT s IGSB ...... q 52.91 50.59 655 52.63 +1.9 FFnclOH FFBC .88 3.6 13 33.70 22.27 681 24.76 +4.4 GblX SupDv EFAS ...... 18.45 14.52 1 16.15 +7.1 iSh3-7yTrB IEI 1.78 1.5 ...q 123.59 118.15 746 122.55 +.9 FstFnBksh FFIN .48m .8 29 66.83 49.05 296 60.87 +5.5 GblXYldco YLCO .51 3.9 ...q 13.38 11.06 8 12.96 +15.4 iSCorUSVal s IUSV 1.16e 2.0 ...q 57.84 45.08 703 56.83 +15.8 FstFnIN THFF 1.02 2.5 11 53.05 37.41 29 40.92 +1.9 GblX Rob n BOTZ ...... 24.05 16.01 343 21.36 +27.6 siSCorUSGr s IUSG .72e 1.2 ...q 62.80 49.14 485 62.05 +17.7 FstFnNwst FFNW .36f 2.2 19 21.82 13.75 5 16.66 +7.7 GlbXCon ef KRMA ...... 22.05 17.55 5 21.72 +18.5 iShShtTrB SHV .03e ...... q 110.57 110.15 1677 110.36 +.1 FstFound s FFWM .05p ... 12 20.43 11.79 208 14.32 +11.4 GblXMilTh MILN ...... 24.96 18.56 54 24.66 +25.4 iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 4052 36.70 +7.2 FstGtyBc n FGBI .52m 2.5 ... 28.00 19.20 4 20.82 -10.3 GbX Longv LNGR ...... 22.79 18.03 3 20.58 +8.5 iShCrShUS s ISTB ...... 49.94 48.64 311 49.69 +1.3 FsHawaii n FHB 1.04 3.8 14 31.28 21.19 960 27.22 +20.9 GlX Intrn n SNSR ...... 21.05 15.39 12 19.80 +22.6 iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 65 183.36 +13.7 FIntntBcp INBK .24 1.1 9 37.00 17.56 84 22.03 +7.8 GbX HlthW BFIT ...... 20.49 16.81 20.24 +15.0 Iberiabnk IBKC 1.72f 2.2 18 87.50 60.82 320 78.79 +22.6 FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 0 25.55 +5.3 GblXSupdiv ALTY 1.25 8.3 ...q 15.69 12.89 7 15.04 +13.2 Iberia pfB IBKCP 1.66 6.2 ... 27.85 24.44 5 26.67 +2.3 FstIntBc A FIBK 1.24f 3.0 17 47.05 34.61 124 41.54 +13.6 GlX Fintc n FINX ...... 29.32 20.66 144 28.42 +28.7 Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 13 26.45 +3.0 FstMerch FRME .88 2.4 12 50.44 32.49 234 36.01 +5.1 GlXCatholc CATH ...... 36.54 29.28 7 35.89 +18.1 Icahn Ent IEP 8.00f 10.6 31 81.88 50.33 102 75.64 +32.5 FstMidBcs FMBH .72 2.1 15 42.46 30.01 23 34.70 +8.7 GlobusM rs GLBS ...... 9.49 2.61 61 2.96 +2.8 IchorHld n ICHR ...... 10 27.48 14.23 378 25.04 +53.6 FMidBc FMBI .48 2.3 14 27.70 18.10 1367 20.98 +5.9 GluMobile GLUU ...... dd 11.75 4.31 1358 10.79 +33.7 Icon PLC ICLR ...... 24 155.33 116.68 324 134.47 +4.1 FstNwBc n FNWB .12 .7 33 16.98 13.56 8 16.04 +8.2 GlycoMim GLYC ...... dd 19.20 8.29 188 11.76 +24.2 IconxBrn rs ICON ...... 9.26 .73 133 1.67 +98.8 FstSavFin FSFG .64f 1.1 7 74.30 45.36 5 57.80 +11.3 Gogo GOGO ...... dd 9.72 2.64 1220 5.20 +73.9 IdealPower IPWR ...... dd 1.42 .20 140 .43 +71.8 FstSolar FSLR ...... 16 78.50 36.51 1261 60.87 +43.4 GolLNGLtd GLNG .60 3.1 ... 35.54 18.62 1006 19.25 -11.5 Ideanom h IDEX ...... dd 5.75 1.12 631 1.42 +18.6 1stSource SRCE 1.08 2.3 14 59.33 38.44 52 46.93 +16.3 GolLNGPt GMLP 1.62 12.7 ... 21.00 10.23 183 12.74 +18.0 Identive lf INVE ...... dd 6.87 3.27 51 5.45 +51.4 sFTNDXTc QTEC .58e .7 ...q 90.20 63.30 171 88.50 +30.0 GolrLNG pf GMLPP 2.19 8.7 ... 26.16 21.26 52 25.24 +6.3 IderaPh rs IDRA ...... 17.12 2.25 287 2.95 +6.5 FtTr AbsRet FAAR .84e ...... 31.50 26.33 103 27.03 +2.0 GoldBull n DNJR ...... 13.56 3.35 5 7.13 +9.7 Ikonics IKNX ...... 12.99 7.25 1 7.30 -13.4 FT RisDv n SDVY .11e .5 ... 22.01 16.68 1 20.87 +18.9 GoldenEnt GDEN ...... 26 34.45 13.00 113 15.15 -5.4 Illumina ILMN ...... 62 372.61 235.74 848 310.12 +3.4 FT AsiaPc FPA 1.01e 3.4 ...q 35.98 26.70 3 30.04 +10.4 GoldenOc rs GOGL .20m 3.3 10 10.05 4.61 183 6.06 -1.6 ImageSens ISNS ...... 66 6.75 3.30 2 5.25 +16.7 FT Europe FEP .65e 1.8 ...q 41.48 29.87 174 35.77 +15.5 GolubCap GBDC 1.28a 7.0 13 19.89 16.21 143 18.30 +11.0 Immersn h IMMR ...... 6 17.71 7.89 278 9.48 +5.8 FT LatAm FLN 2.01e 10.0 ...q 21.87 17.33 6 20.07 +10.6 GoodTimes GTIM ...... dd 5.25 2.08 26 2.23 -10.8 ImmuCell ICCC ...... 25 9.30 5.55 2 6.27 -11.0 FT Brazil FBZ 1.62e 11.4 ...q 16.08 10.42 8 14.25 +7.6 Goodyear GT .64 3.5 6 26.53 17.30 2341 18.52 -9.3 ImunoGn IMGN ...... dd 12.31 2.27 1919 2.40 -50.0 FT China FCA .68e 2.5 ...q 33.45 23.03 27.52 +16.5 GoosehIn n GSHD .41e ...... dd 38.18 13.22 74 29.96 +14.0 Imunmd IMMU ...... dd 27.33 11.55 2268 14.95 +4.8 FT Japan FJP .77e 1.5 ...q 60.05 46.35 137 49.76 +3.5 GoPro GPRO ...... dd 7.60 4.00 10380 5.86 +38.2 Immuron n IMRN ...... 14.29 4.85 3 5.99 +3.3 FT SKorea FKO .59e 2.6 ...q 29.50 21.65 0 22.48 -.3 GordPoin n GRAQ ...... 10.45 9.70 104 10.26 +2.6 Immurn wt IMRNW ...... 1.40 FT DevMkt FDT .96e 1.8 ...q 64.67 47.40 49 54.56 +11.3 GordPnt wt GPAQW ...... Immutep IMMP ...... 4.21 1.77 92 1.84 FT EmMkt FEM .64e 2.6 ...q 29.00 22.22 193 24.70 +8.2 GordPoi un GPAQU ...... 10.55 10.08 2 10.50 +1.2 ImpaxLabs IPXL ...... dd 20.80 17.40 18.30 FT Germny FGM 1.04e 2.4 ...q 52.46 36.33 3 42.74 +13.4 Gores III un GRSHU ...... 10.65 9.94 1 10.35 +3.0 sImpinj n PI ...... 29.49 11.76 1447 27.94 +92.0 FT Canada FCAN .29e 1.2 ...q 27.34 19.30 6 23.21 +15.2 GoresMet n GMHI ...... 9.86 9.75 9.83 +.2 FT UK FKU 1.57e 4.2 ...q 43.39 30.81 3 37.29 +16.5 GoresM un GMHIU ...... 10.30 10.06 5 10.30 +1.8 FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 6 50.07 +14.2 Gossamr n GOSS ...... 25.06 15.59 106 16.67 -7.1 Continued on next page FT HKong FHK 2.82e 7.6 ...q 43.71 32.03 36.94 +10.9 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LHC Grp LHCG ...... 49 115.54 67.72 513 110.77 +18.0 Miragen rs MGEN ...... 7.94 2.20 226 2.76 -8.9 Incyte INCY ...... dd 88.83 57.00 1969 78.91 +24.1 LKQ Corp LKQ ...... 17 36.10 22.74 3407 29.64 +24.9 MiratiTher MRTX ...... dd 80.00 28.50 1067 60.00 +41.4 IndBkMA INDB 1.76f 2.2 17 95.00 66.12 279 79.24 +12.7 LM FdA wt h LMFAW ...... 05 Misonix MSON ...... dd 21.45 9.65 19 16.96 +5.9 IndBkMI IBCP .72 3.4 1 27.10 20.18 77 21.45 +2.0 LM FdgA rs LMFA ...... 10.70 1.00 154 1.28 +8.5 Mitcham MIND ...... dd 4.57 2.50 22 3.72 +45.3 IndepBkTX IBTX 1.00 1.8 14 79.00 44.14 156 56.07 +22.5 LPL Fincl LPLA 1.00 1.4 20 79.34 52.03 592 73.54 +20.4 Mitchm pfA MINDP 2.25 9.1 ... 26.25 20.30 1 24.64 +8.2 IndSvAm lf IDSA ...... 2.69 1.01 3 1.48 +31.7 LRAD h LRAD .04 1.3 ...dd 3.58 1.94 73 3.15 +25.0 MitekSys MITK ...... 33 13.07 6.32 626 12.07 +11.7 IndLogis n ILPT 1.32 6.6 23 24.70 18.68 800 19.99 +5.2 LSI Ind lf LYTS .20 5.8 16 6.19 2.48 54 3.42 +7.9 MobileMini MINI 1.10 3.0 ...dd 50.40 29.46 466 36.25 +14.2 Infinera INFN ...... dd 12.39 3.54 1930 4.32+8.3 LaJollaPh LJPC ...... dd 38.39 5.01 528 8.00 -15.2 MobileIron MOBL ...... dd 6.58 3.98 520 5.88 +28.1 InfinityPh INFI ...... dd 2.92 1.00 40 1.65+39.8 LakeShBc h LSBK .48 3.2 25 18.00 14.53 15.05 -.1 ModMed n MMDM ...... cc 10.49 9.85 12 10.41 +2.1 InflaRx n IFRX ...... 57 53.10 20.31 127 45.24 +24.4 LakeldB LBAI .50f 3.0 15 21.15 13.77 218 16.74 +13.0 ModMed wt MMDMW ...... 44 InfoSvcs III .20f 5.7 5 5.45 3.47 33 3.51 -17.2 Lakelnd s LKFN 1.20f 2.5 19 51.25 37.79 44 47.47 +18.2 ModMed rt MMDMR ...... 55 .01 .26 +4.0 InfrEnAlt IEA ...... 11.27 4.38 47 4.51 -44.9 InfrEnAl wt IEAW ...... 93 LakeInd LAKE ...... 12 16.85 9.90 8 12.36 +18.4 ModMed un MMDMU ...... 11.11 9.52 10.70 +3.1 LamResrch LRCX 4.40 2.2 20 209.92 122.64 1136 203.96 +49.8 Moderna n MRNA ...... 29.79 13.03 1122 26.40 +72.9 InglesMk h IMKTA .66 2.4 12 37.65 25.57 72 27.24 +.1 sLamarAdv LAMR 3.84f 4.7 27 82.84 63.36 493 81.80 +18.2 MolecTemp MTEM ...... dd 9.75 3.19 104 7.21 +78.5 InnerWkgs INWK ...... dd 10.28 3.12 96 3.35 -10.4 LancastrC LANC 2.60 1.7 31 194.38 120.52 124 149.40 -15.5 Moleculin n MBRX ...... 3.15 .78 1531 1.33 +27.9 Innodata INOD ...... dd 2.05 .96 22 1.14 -24.0 Landcad n LCA ...... 13.05 10.05 11.94 Momenta MNTA ...... dd 32.20 9.55 971 13.79 +24.9 Innophos IPHS 1.92 5.9 16 50.40 22.57 206 32.37 +32.0 Landcad wt LCAHW ...... 69 Momo MOMO .62e ...... 54.24 22.85 1997 35.19 +48.2 Innospec IOSP .90f 1.1 23 87.86 53.07 164 82.23 +33.1 Landec LNDC ...... 12 15.60 9.90 278 10.09 -14.8 MonakGp h MKGI ...... 4.89 .85 78 2.60 +116.7 InnovBio rs INNT ...... 29.09 1.52 1098 1.54 -33.3 MnstD wt h MSDIW ...... 05 LandBncp LARK .80 3.3 10 28.08 21.00 3 24.55 +5.8 MonarCas h MCRI ...... 25 49.63 34.45 90 42.63 +11.8 LandmInfr LMRK 1.47 9.9 4 17.01 10.32 355 14.87 +29.0 sMondelez MDLZ 1.04 2.0 14 50.87 37.42 12403 51.64 +29.0 InnovSolu ISSC ...... 3.77 2.02 21 3.66 +61.9 LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 7 25.39 +12.6 MoneyGrm MGI ...... dd 8.81 1.59 533 3.34 +67.0 Innoviva INVA 1.00 7.2 4 20.54 13.07 882 13.95 -20.1 LndInf un B LMRKO 1.98 7.9 ... 25.20 19.24 15 24.99 +20.4 MngDB A n MDB ...... 154.80 35.23 1623 133.62 +59.6 Inogen INGN ...... 46 287.79 77.14 264 85.85 -30.9 LandInf pfC LMRKN 1.85 7.4 ... 25.56 17.88 4 24.96 +21.3 MonoclAc n MNCL ...... 10.00 9.20 9.77 +.9 Inovalon n INOV .12p ...... 15.57 8.90 660 13.30 -6.2 LandsEnd LE ...... 16 31.15 12.27 164 17.26 +21.5 MonocAc un MNCLU ...... 10.15 10.00 1 10.14 +1.3 InovioPhm INO ...... dd 6.30 3.02 597 3.68 -8.0 Landstar LSTR .66 .6 23 128.70 90.23 438 105.87 +10.7 MonPwSys MPWR 1.60f 1.0 90 161.22 101.99 227 154.40 +32.8 Inpixon rs INPX ...... 20.40 .69 343 .83 -74.0 Lantheus n LNTH ...... 21 26.30 12.59 439 23.84 +52.3 Monotype TYPE .46 2.7 64 23.70 15.29 528 17.17 +10.6 InseegoCp INSG ...... dd 6.00 1.65 605 4.73 +14.0 Lantronix LTRX ...... 6.47 2.27 52 3.55 +20.8 Monro MNRO .80 1.0 41 89.72 51.45 553 79.01 +14.9 sInsightEnt NSIT ...... 15 59.66 35.05 656 58.29 +43.0 sLattice LSCC ...... dd 13.58 5.29 4693 13.49 +94.9 MonroeCap MRCC 1.40 11.4 8 14.65 9.10 54 12.26 +27.7 Insignia s ISIG .70e ...... dd 2.32 1.03 35 1.24 -16.8 LaureatE n LAUR ...... 17.15 13.58 452 15.76 +3.4 sMonroeC23 n MRCCL 1.44 5.7 ... 25.24 23.00 6 25.15 +7.0 Insmed INSM ...... dd 33.13 11.31 655 29.15 +122.2 Lawsn LAWS ...... 20 36.90 21.00 31 33.14 +4.9 MonstrBv s MNST ...... 33 66.38 47.61 3636 57.94 +17.7 InspEnt INSE ...... 8.70 3.86 15 7.79 +62.3 Lazydays n LAZY ...... dd 10.01 4.13 8 4.70 -13.0 Mornstr MORN 1.12 .8 33 146.64 99.67 80 142.13 +29.4 Insteel IIIN .12a .6 14 43.78 17.50 200 20.45 -15.8 LeMaitreV LMAT .34 1.2 26 38.99 21.79 168 29.24 +23.7 MoSys rs MOSY ...... dd 2.23 .12 2183 .23 +38.0 Insulet PODD ...... cc 108.91 70.80 521 84.83 +6.9 LeapTh h LPTX ...... 9.45 1.35 98 1.70 -15.0 MotifBio n MTFB ...... 11.50 1.54 1268 2.30 -65.1 InsurAc un INSUU ...... 10.13 10.00 0 10.13 +.3 LegacyH n LEGH ...... 86 14.99 8.93 37 12.02 +.8 MotifBi un MTFBW ...... 4.40 InsysTher s INSY ...... dd 11.65 3.35 235 4.22 +20.6 LegacyRes LGCY ...... dd 10.54 .38 1100 .49 -68.4 MotorcarP MPAA ...... 94 27.19 12.09 132 20.66 +24.2 IntecPhm n NTEC ...... dd 9.25 3.55 191 6.15 -18.4 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 392 39.68 +23.7 MotusGI n MOTS ...... dd 10.66 2.34 31 4.00 +28.6 IntegLfSc s IART ...... 71 67.50 42.14 293 50.88 +12.8 LM LoVHiD LVHD ...... q 32.35 27.38 30 31.93 +11.3 MtnPDia g MPVE .04p ...... 2.92 .81 18 1.05 -26.9 IntegMed n IMTE ...... 44.00 2.00 10 12.04 +86.4 LM Gl Inf n INFR ...... 30.53 25.29 1 29.76 +12.9 MrCoopr rs COOP ...... 20.04 8.05 1037 9.10 -22.0 Intel INTC 1.26 2.5 19 59.59 42.36 20216 50.76 +8.2 WsAsShD n WINC ...... 25.70 24.99 0 25.44 +1.5 MudrickC n MUDS ...... 10.27 9.60 1 10.15 +2.7 Intellia n NTLA ...... dd 32.95 11.03 1030 14.46 +5.9 LM WstAs n WBND ...... 26.28 24.68 1 26.20 +4.3 MudrcC un MUDSU ...... 10.60 10.10 10.56 +.6 IntParfum IPAR 1.10f 1.5 41 80.99 45.25 178 71.18 +8.6 IntrBrkr IBKR ...... LM SC Qu n SQLV ...... 31.00 23.02 27.85 +15.6 MultiColor LABL .20 .4 14 71.95 29.96 247 49.90 +42.2 LeisAcq n LACQ ...... 10.10 9.61 10.06 +2.5 MustBio n MBIO ...... dd 10.20 2.18 815 4.03 +37.1 InterceptP ICPT ...... dd 133.74 65.63 452 85.82 -14.9 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.7 13 40.00 24.28 2 29.58 +11.3 InterDig IDCC 1.40 2.1 36 85.85 62.34 307 65.71 -1.1 LeisAcq un LACQU ...... 10.32 9.89 10.30 +1.7 MySize n MYSZ ...... dd 1.48 .61 142 .71 -7.5 Interface TILE .26 1.6 19 24.55 13.45 688 15.76 +10.6 LendgTree TREE ...... dd 398.11 183.25 123 384.94 +75.3 Mylan NV MYL ...... 8 42.50 26.00 7160 27.07 -1.2 Intergroup INTG ...... dd 39.35 24.20 3 30.16 -6.3 LevOneBc n LEVL .16f .6 18 29.50 20.89 6 24.74 +10.3 MyndAn wt MYNDW ...... 43 Intermolec IMI ...... dd 1.98 .88 33 1.10 +8.9 LexiPhm rs LXRX ...... dd 13.97 4.25 1064 5.97 -10.1 MyndAnal h MYND ...... 4.08 .62 32 1.29 +75.5 Internap rs INAP ...... 15.31 3.76 192 3.83 -7.7 LexnFint n LX ...... 81 18.34 6.48 1244 12.90 +77.9 MyoKard n MYOK ...... dd 67.79 39.01 206 47.14 -3.5 IntlBcsh IBOC 1.00f 2.5 13 47.95 32.56 188 40.71 +18.3 LianlouSm LLIT ...... 2.40 .84 28 1.44 +27.0 MyriadG MYGN ...... 67 50.44 26.05 857 31.92 +9.8 IntlMonExp IMXI ...... dd 13.38 9.06 51 12.12 +1.3 sLibBrdbdA LBRDA ...... dd 99.37 67.75 70 98.66 +37.4 IntlSpdw ISCA .49f 1.1 5 49.95 35.12 87 44.16 +.7 sLibBrdbdC LBRDK ...... dd 99.32 68.33 364 98.56 +36.8 IntrntGld h IGLD ...... 4.32 .43 336 .45 -71.7 LibExpA n LEXEA ...... 50.82 37.20 379 46.05 +17.7 - N - IntrpDia rs IDXG ...... 1 1.78 .67 542 .74 -7.5 LibExpB n LEXEB ...... 48.05 39.17 46.57 +17.5 IntersENT XENT ...... dd 42.95 25.09 291 32.38 +14.9 :NBT Bcp NBTB 1.04 2.7 14 41.88 30.36 292 37.89 +9.5 LibtyGlobA LBTYA ...... dd 33.50 19.88 1158 26.55 +24.4 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 5 25.38 +11.6 tNCS Mltst n NCSM ...... 18.60 3.85 65 3.78 -25.7 LibtyGlobB LBTYB ...... 32.55 20.70 26.93 +28.2 Intevac IVAC ...... 16 6.65 4.21 77 4.98 -4.8 NETgear NTGR ...... 43 78.30 29.31 435 30.75 -37.3 LibtyGlobC LBTYK ...... 32.39 19.24 1575 25.81 +25.0 IntraCellu ITCI ...... dd 23.64 10.21 278 13.36 +17.3 NF EngSv BIMI ...... 25.00 1.16 26 4.01 -74.5 LibLA A n LILA ...... dd 22.34 13.96 135 20.76 +43.4 Intrexon XON ...... dd 20.16 3.95 1501 4.18 -36.1 NGM Bio n NGM ...... 18.75 14.50 41 15.93 +8.4 LibLA C n LILAK ...... dd 22.35 13.96 291 20.53 +40.9 IntriCon IIN ...... 31 76.80 20.95 231 23.00 -12.8 NI Hldg n NODK ...... 17.24 14.37 4 16.05 +2.0 LibMSirA n LSXMA ...... 48.57 34.92 521 40.29 +9.5 Intuit INTU 1.88 .8 44 272.14 182.61 1359 243.85 +23.9 NIC Inc EGOV .32 1.9 21 17.55 11.76 497 17.20 +37.8 LibMSirB n LSXMB ...... 49.94 35.46 39.93 +9.3 IntSurg s ISRG ...... 71 589.32 430.24 939 497.05 +3.8 NICE Ltd NICE .64 .5 46 140.29 94.69 105 135.65 +25.4 LibMSirC n LSXMK ...... 48.56 34.84 486 40.34 +9.1 InBLDR As ADRA .83e 2.6 ...q 35.81 27.42 0 32.29 +13.2 NII Hldg n NIHD ...... dd 8.51 1.82 776 1.99 -54.9 LibMBrA n BATRA ...... 29.66 21.77 26 28.09 +12.6 InBLDR Dv ADRD .82e 3.8 ...q 23.82 18.87 1 21.65 +10.5 nLIGHT n LASR ...... 97 43.63 16.25 419 26.21 +47.4 LibMCFor FWONK ...... 39.35 27.51 914 38.01 +23.8 InBLDR Em ADRE .78e 1.9 ...q 45.42 34.97 3 41.78 +15.8 NMI Hldg h NMIH ...... 13 28.59 13.75 496 27.84 +56.0 sLibMAFor FWONA ...... 37.80 26.63 60 37.02 +24.6 InBLDR Eu ADRU .79e 3.7 ...q 23.07 18.35 1 21.39 +12.6 NN Inc NNBR .28 3.1 10 23.60 5.55 325 8.97 +33.7 LibMBrC n BATRK ...... 29.74 21.85 92 27.95 +12.3 In SCMatII PSCM .41e .8 ...q 57.10 37.31 48.40 +21.8 NV5 Global NVEE ...... 21 96.70 51.46 108 62.72 +3.6 LibTripA A LTRPA ...... cc 20.63 8.75 371 14.42 -9.3 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 4 52.42 +6.5 NVE Corp NVEC 4.00 4.2 36 135.00 80.03 16 95.00 +8.5 LibTripA B LTRPB ...... 55 21.98 9.40 14.37 -24.1 InOpYCmd PDBC ...... q 19.48 14.84 658 16.79 +11.4 NXP Semi NXPI 1.00 1.0 15 122.24 67.62 4437 104.99 +43.3 LifetimeBr LCUT .17 1.8 32 13.75 8.01 15 9.40 -6.3 InvGDrChi PGJ .20e .5 ...q 50.59 30.57 45 41.98 +33.2 Nabriva n NBRV ...... dd 6.05 1.12 8623 2.17 +48.6 Lifevant rs LFVN ...... 17.08 3.70 85 11.22 -14.9 InvDivAch PFM .50e 1.8 ...q 28.52 23.26 11 28.30 +14.6 NakedBr h NAKD ...... 49 .25 185 .29 -29.6 LifewayFds LWAY ...... dd 6.54 1.81 13 2.19 +16.5 InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 144 18.06 +14.0 NanoDim h NNDM ...... 3.35 .67 66 .73 -34.2 LigandPh LGND ...... 13 278.62 98.56 269 125.73 -7.3 sInvIntlDiv PID .65e 4.0 ...q 16.47 13.59 210 16.30 +15.4 NanoString NSTG ...... dd 31.14 9.19 232 25.97 +75.1 LightPath LPTH ...... dd 2.75 1.35 46 1.54 +3.4 InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 112.45 +27.8 NanoVib n NAOV ...... 5.00 2.81 3.43 -5.2 Lightbrdg rs LTBR ...... 1.52 .49 104 .98 +79.8 InvUtils PUI .63e 2.0 ...q 32.84 26.32 300 31.88 +10.1 Nanomtr NANO ...... 24 48.26 24.74 908 36.29 +32.8 Limbach n LMB ...... dd 13.25 3.56 24 8.87 +141.0 sInvWtrRs PHO .18e .5 ...q 34.68 26.46 29 34.39 +21.9 NantHlth NH ...... 3.69 .48 87 .71 +31.3 LimelghtN LLNW ...... 5.52 2.21 877 3.06 +30.8 InvBuybk PKW .52e .8 ...q 63.98 48.95 255 63.31 +21.4 NantKwst n NK ...... 4.40 .93 918 1.15 -.9 LimestBcp LMST ...... dd 17.65 11.91 17 15.24 +10.8 InvNasIntn PNQI ...... q 147.75 102.26 13 142.09 +29.4 Napco NSSC ...... 47 25.73 10.50 110 24.96 +58.5 Limoneira LMNR .30 1.3 17 33.42 18.07 44 22.74 +16.3 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 37 130.88 +15.2 Nasdaq NDAQ 1.88f 2.0 22 96.84 75.49 713 92.32 +13.2 LincEdSv LINC .08 2.6 ...dd 3.34 1.55 4 3.12 -2.5 InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 2 59.90 +13.2 Natera n NTRA ...... dd 29.62 11.03 445 18.81 +34.7 LincElec LECO 1.88 2.2 20 97.93 72.28 229 86.12 +9.2 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 3 56.24 +20.5 Nathans s NATH 1.00a 1.5 34 107.05 62.20 2 68.00 +2.3 LindbladEx LIND ...... 84 16.60 10.82 185 15.98 +18.7 sInvTechM PTF .26e .4 ...q 72.00 47.71 44 70.60 +34.0 NatlBnksh NKSH 1.21e 3.1 16 49.75 33.65 23 39.34 +8.0 Lindblad wt LINDW ...... 1.36 InvDWA M PDP .11e .2 ...q 60.23 45.25 1324 58.01 +19.7 NatlBevrg FIZZ 2.90e ... 16 127.32 50.53 584 55.12 -23.2 Lipocine LPCN ...... dd 2.64 1.03 40 1.85 +42.3 InvInds PRN .19e .3 ...q 66.55 47.61 5 63.33 +24.3 NatCineM NCMI .68 9.8 19 10.94 5.46 315 6.93 +6.9 LiqMedia g YVR ...... dd 2.05 .96 1.15 InvHlthcr PTH ...... q 99.51 64.36 17 76.73 +7.8 NatEnrSv n NESR ...... 26 14.38 7.42 127 10.56 +21.9 LiquidTch n LQDA ...... dd 38.46 8.01 62 9.68 -55.3 Inv Fincl PFI .14e .4 ...q 37.03 26.89 2 35.41 +23.9 NatEnSv wt NESRW ...... 80 Liquidity LQDT ...... dd 9.16 5.17 221 6.60 +7.0 InvEngy PXI .69e 2.2 ...q 46.64 25.94 7 31.22 +10.0 NatGenHld NGHC .16 .7 15 28.89 21.22 153 24.53 +1.3 Littelfuse LFUS 1.72 .9 27 238.11 155.15 373 188.90 +10.2 InvCnsStp PSL .67e .9 ...q 73.71 62.13 4 72.00 +10.4 NatGnH pfA NGHCP 1.88 7.6 ... 25.89 18.05 3 24.57 +22.1 tLivaNova n LIVN ...... 30 131.54 65.66 1688 68.55 -25.1 In1-30TrII PLW .72 2.2 ... 32.91 30.32 8 32.48 +1.5 NatGnH pfB NGHCO 1.88 8.0 ... 25.85 16.75 15 23.30 +17.3 LiveOakB n LOB .12 .7 14 32.95 13.09 114 17.10 +15.5 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 9 85.90 +24.5 NatGnH pfC NGHCN 1.88 8.1 ... 25.84 16.66 13 23.24 +17.0 LiveVent rs LIVE ...... 76 14.63 6.25 3 7.57 +12.7 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 6 65.93 +18.4 NatGnH 55 NGHCZ 1.91 7.4 ... 26.00 21.50 6 25.73 +13.9 LiveXLve n LIVX ...... dd 11.11 2.52 37 4.66 -5.9 InSC HCrII PSCH ...... q 145.25 100.41 56 113.74 +5.8 NatlHld wt NHLDW ...... 1.49 LivePrsn LPSN ...... dd 30.28 16.15 752 28.76 +52.5 InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 10 54.70 +14.1 NatlHld rs NHLD ...... 3.79 2.53 3 3.38 +25.2 LogicBio n LOGC ...... dd 18.00 6.70 53 13.90 +33.7 InSC EgyII PSCE .14e 1.3 ...q 18.77 7.97 25 10.54 +20.2 NatInstrm NATI 1.00f 2.3 45 51.00 38.78 3225 43.74 -3.6 Logitech LOGI .63e 1.6 26 49.96 29.06 305 38.45 +22.9 InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.99 3 76.98 +11.3 NatResrch NRC .76a 1.9 78 42.85 32.12 24 39.71 +4.1 LogMeIn LOGM 1.30 1.6 33 118.80 74.87 439 81.03 -.7 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 3 62.32 +13.8 NSecGrp NSEC .20 1.7 9 17.70 10.63 1 11.85 -8.9 PS Rs1KLB USLB ...... q 31.48 30.23 31.45 LoneRs n LONE ...... 11.24 3.41 187 3.67 +.5 NatlVis n EYE ...... 84 46.63 25.60 878 26.80 -4.9 LongAcq un LOACU ...... 10.99 10.00 10.52 +3.6 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 24.94 +1.5 NatWstnLf NWLI .36 .1 9 335.00 252.49 5 266.06 -11.5 LongAcq rt LOACR ...... 4.40 .18 .21 -47.5 InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 3 52.31 +16.8 NaturlAlt NAII ...... 12 13.64 8.73 3 13.30 +35.3 LongevAc n LOAC ...... 10.10 9.64 4 10.06 +.1 sInP&CInsII KBWP .69e 1.0 ...q 66.00 52.89 8 66.25 +17.0 NatHlTrnd NHTC .64a 5.4 4 27.23 10.61 133 11.87 -35.8 LoopInd n LOOP ...... dd 14.74 5.69 73 7.00 -9.9 InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 46 30.11 +11.7 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 9 9.02 +10.7 LoralSpac LORL ...... 29 48.09 34.06 33 36.71 -1.4 InKbwHiD II KBWD 1.48 6.7 ...q 23.83 18.81 49 22.23 +12.0 NatusMed BABY ...... 19 37.95 23.58 383 26.82 -21.2 sLovesac n LOVE ...... 40.74 16.46 218 41.21 +79.6 In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 276 52.18 +18.6 Nav43 JSM 1.50 6.9 ... 23.99 15.23 12 21.80 +32.1 lululemn gs LULU ...... 70 179.50 95.39 1306 175.67 +44.5 InIntByb II IPKW .29e .9 ...q 39.15 27.94 16 32.90 +14.2 Navient NAVI .64 4.7 8 15.03 8.23 2390 13.63 +54.7 Lumentm n LITE ...... 13 69.95 37.00 1342 61.88 +47.3 InGlbWtII PIO .34e 1.2 ...q 27.69 22.13 4 27.41 +18.8 NavgGp s NAVG .28 .4 62 71.45 54.03 189 69.87 +.5 Luminex LMNX .24 1.1 44 35.37 19.20 335 22.75 -1.6 In IntlLB II IDLB ...... q 31.17 25.28 11 28.23 +9.3 NaviosM n NMCI ...... 4.85 1.77 78 2.45 -13.4 LunaInn h LUNA ...... 88 4.65 2.68 47 4.42 +31.9 InDWATcR II DWTR ...... q 32.23 22.56 3 29.98 +21.9 NebulaAc n NEBU ...... cc 11.52 9.65 0 10.02 +2.8 LuthBur n LBC .23 2.2 13 13.16 7.92 141 10.44 +15.7 InTactII DWIN 1.18 4.7 ... 25.86 23.51 4 25.07 +5.0 NebulaA un NEBUU ...... 10.25 9.96 20 10.25 +1.9 Lyft Inc n LYFT ...... 88.60 54.32 3439 58.75 -25.0 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 18 50.64 +16.4 NektarTh NKTR ...... 9 92.17 29.22 1322 31.64 -3.7 InEmMomII PIE .12e .7 ...q 21.95 15.30 243 17.12 +10.0 Nemaura n NMRD ...... 3.98 .80 117 .96 +6.3 InDevMoII PIZ .26e 1.0 ...q 28.64 22.00 386 26.60 +15.8 - M - Neogen s NEOG ...... 47 97.38 50.60 390 60.07 +5.4 Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 34623 188.93 +22.5 NeoGenom NEO ...... cc 22.17 9.49 1253 21.50 +70.5 Investar ISTR .21f .9 22 29.90 19.49 11 22.95 -7.5 :MACOM MTSI ...... dd 25.92 13.07 838 13.59 -6.3 NeonTh n NTGN ...... dd 16.23 4.20 61 6.12 +21.7 InvestBncp ISBC .44 3.8 16 13.80 9.94 1708 11.64 +11.9 MAM Soft MAMS ...... 26 9.26 6.53 4 8.80 +11.3 Neonode rs NEON ...... 4.90 1.31 4 3.55 +113.9 InvTitl ITIC 1.60a .9 16 202.85 154.15 3 168.50 -4.6 MBT Fnl MBTF .40 4.1 15 12.49 8.75 25 9.87 +6.1 NeosTher n NEOS ...... dd 8.45 1.40 114 2.43 +47.3 tInVivoTh rs NVIV ...... dd 2.75 1.34 101 1.37 -9.3 MDC Pr gs MDCA .84 41.0 1 7.65 1.65 157 2.05 -21.5 Neovas grs NVCN ...... 5.10 .37 569 .49 -18.1 IonisPhm IONS ...... cc 86.58 39.07 698 73.57 +36.1 MEI Phrm MEIP ...... dd 5.14 1.82 135 3.14 +18.9 NeptWln g NEPT ...... 9 5.14 2.31 573 4.14 +63.0 IovanceTh IOVA ...... dd 18.25 7.26 822 11.14 +25.9 MER Tel rs MTSL ...... 6.45 .99 40 1.56 -11.4 Net1UEPS UEPS ...... dd 10.71 2.78 155 3.55 -24.3 iPLgExR1K ROLA ...... q 147.93 MGE Engy MGEE 1.35 2.0 28 68.95 55.30 51 67.05 +11.8 NetElem rs NETE ...... 10.60 3.75 22 5.53 -3.3 iPTr5yBear DFVS ...... q 39.82 26.05 30.02 -12.3 MGP Ing MGPI .40 .6 37 100.00 53.66 1353 67.79 +18.8 NetApp NTAP 1.60 2.2 25 88.08 54.50 1648 71.78 +20.3 iPUST5yBull DFVL ...... 62.64 60.34 60.34 MICT Inc MICT ...... dd 1.94 .29 40 .97 +47.2 sNetEase NTES 1.77e .6 36 287.32 184.60 503 285.37 +21.2 iRadimed IRMD ...... cc 38.78 16.85 207 23.27 -4.9 MKS Inst MKSI .80 .9 12 118.75 56.37 1076 88.56 +37.1 Netflix s NFLX ...... cc 423.21 231.23 9248 378.81 +41.5 Iridex IRIX ...... dd 9.48 3.72 1 4.72 +.4 MMA Cap MMAC ...... 4 33.88 20.02 7 31.28 +24.1 NtScout NTCT ...... dd 31.78 21.58 264 29.16 +23.4 IridiumCm IRDM ...... cc 28.24 11.50 1835 27.38 +48.4 MMTec n MTC ...... 11.44 3.38 1 4.21 -29.1 NetSolTch NTWK ...... 11 10.53 4.40 11 7.33 +19.2 Iridium pfB IRDMB 16.88 1.8 ... 954.27 491.60 1 936.36 +48.3 MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 5 17.60 -1.4 Neuralst h CUR ...... 1.85 .25 124 .51 +61.7 IronwdPh IRWD ...... dd 17.74 7.59 1319 11.78 +35.9 MTBC Inc MTBC ...... dd 5.65 3.25 98 5.09 +33.9 NeuM wt rs NUROW ...... 06 iShRUT P n AMCA .26e ...... 29.02 23.45 1 28.34 +14.5 MTBC pf MTBCP 2.75 10.1 ... 28.29 24.65 5 27.29 +5.7 NeurMx rs NURO ...... 1.77 .60 66 .82 +7.9 iSh USD n SUSC ...... 27.69 23.57 24 24.93 +4.4 MTS MTSC 1.20 2.2 12 57.00 38.42 125 54.73 +36.4 Neurcrine NBIX ...... dd 126.98 64.72 1233 74.56 +4.4 iSh 1-5Yr n SUSB ...... 25.99 24.32 26 24.94 +2.0 MTchAcq n MTEC ...... dd 11.80 9.42 32 10.16 +.7 Neuronet n STIM ...... dd 39.39 13.26 46 17.10 -11.6 siShExpoTc XT .14p ...... q 39.24 31.43 95 38.83 +16.7 MTchAc wt MTECW ...... Neurotrpe h NTRP ...... 11.93 3.33 105 6.55 +83.5 siSh USA ESGU .92e 1.4 ... 64.86 51.35 25 64.30 +17.1 MTchAc un MTECU ...... 14.00 10.02 0 11.03 +4.2 NewAgeB n NBEV ...... 9.99 1.30 4973 5.15 -1.0 iShHYlexOG HYXE ...... 51.35 47.38 2 51.05 +6.3 MVB Fin n MVBF .14f .8 69 19.90 14.31 3 16.50 -8.5 NewFort n NFE ...... 16.11 8.90 27 12.74 -2.5 iShFallAn n FALN 1.48a 5.6 ... 26.99 24.04 72 26.40 +8.2 MYOS MYOS ...... dd 2.50 1.04 5 1.32 -7.3 NewLink NLNK ...... dd 5.61 1.28 147 1.75 +15.1 iSh Esg Eafe ESGD ...... 69.58 55.20 148 64.83 +13.0 MYR Grp MYRG ...... 21 40.81 26.24 144 35.61 +26.4 NYMtgTr NYMT .80 12.8 10 6.54 5.58 1895 6.24 +5.9 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 2 59.09 +11.5 Macatawa MCBC .28 2.8 18 12.92 8.81 39 10.15 +5.5 NYMtT pfB NYMTP 1.94 7.8 ... 24.98 20.02 1 24.74 +12.6 iShCTotBd s IUSB ...... q 50.65 48.34 320 50.40 +2.3 MackFn MFNC .48 3.1 8 17.58 12.60 17 15.38 +12.7 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 3 24.92 +12.4 iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 47 27.72 +16.7 MacroGen MGNX ...... dd 32.32 9.87 535 16.78 +32.1 NYMtgT pfD NYMTN 2.00 8.3 ... 24.50 20.70 6 24.05 +9.8 iSh UAE UAE .63e 4.1 ...q 17.10 13.40 11 15.20 +10.9 MadrigP rs MDGL ...... dd 325.98 91.56 191 103.12 -8.5 NewatrTc n NEWA ...... 29.69 5.01 15 7.80 +39.3 iSh Qatar QAT .66e 3.5 ...q 19.89 15.86 6 18.87 +2.1 Magal MAGS ...... cc 5.91 3.88 13 5.33 +19.8 NewellBr NWL .92 6.4 ...dd 28.38 13.57 7447 14.35 -22.8 iShCmdSel COMT 1.89e 5.7 ...q 40.62 29.84 59 33.01 +8.3 MagellnHlt MGLN ...... cc 99.90 51.88 336 69.18 +21.6 NewmrkGp NMRK .36 4.2 8 15.62 8.05 938 8.65 iShGblGld rs RING ...... q 18.63 13.33 118 16.15 -.4 Magenta n MGTA ...... dd 21.00 5.31 258 13.70 +140.4 NewsCpA NWSA .20 1.6 ...dd 16.65 10.65 2854 12.37 +9.0 Isramco ISRL ...... cc 135.05 92.83 0 112.70 -4.9 MagicSft MGIC .31e 3.2 23 10.20 7.29 18 9.58 +25.6 NewsCpB NWS .20 1.6 ... 16.80 10.85 1138 12.44 +7.7 ItamarMd n ITMR ...... 14.00 9.36 0 11.00 -8.3 MagyarBc MGYR ...... 37 13.50 11.26 12.50 +2.0 NewtekBsn NEWT 1.80e 8.4 ... 24.24 15.59 172 21.40 +22.7 Iteris ITI ...... dd 5.99 3.24 54 4.24 +13.7 MaidenH MHLD .20m 32.4 ...dd 9.10 .58 117 .62 -62.6 Newtek 22 NEWTZ 1.88 7.1 ... 26.57 25.20 0 26.49 +4.3 IterumTh n ITRM ...... dd 13.00 4.70 2 8.03 +60.3 MainStBn n MNSB ...... 60 24.10 22.10 4 23.50 +6.3 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.68 +2.7 Itron ITRI ...... dd 68.00 44.35 487 52.13 +10.2 Majesco n MJCO ...... cc 9.27 4.93 11 7.85 +10.7 NexstarM NXST 1.80 1.6 14 119.93 60.30 450 115.33 +46.7 IturanLoc ITRN .92 2.5 17 38.50 29.25 36 36.20 +12.9 MMyTrip MMYT ...... dd 41.70 19.66 356 25.94 +6.6 NextDec n NEXT ...... 7.53 3.15 35 5.52 +2.2 IVERIC ISEE ...... 1 4.50 1.02 145 1.33 +10.8 MalibuBoat MBUU ...... 16 59.57 32.09 107 41.70 +19.8 NxtGenHl NXGN .70 3.7 31 23.73 13.17 477 19.06 +25.8 IvyNxFoc ef IVFGC ...... 100.02 100.02 100.02 MalvernBc MLVF ...... 17 27.25 18.03 7 21.15 +7.2 NichFncl h NICK ...... 38 12.50 8.39 1 9.00 -13.4 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 tMamEngy n TUSK .50 3.4 ... 42.30 15.50 333 14.76 -17.9 NicoletBc n NCBS ...... 19 63.37 46.02 19 61.00 +25.0 IvNxShEn IVENC ...... 100.02 100.02 100.02 ManTech MANT 1.08f 1.7 32 68.11 48.25 299 62.18 +18.9 NightstTh n NITE ...... 29.55 9.59 46 25.48 +121.2 IzeaWrldwd IZEA ...... 3.00 .80 559 .94 -4.1 ManhAssc MANH ...... 42 68.26 39.01 384 66.70 +57.4 NiuTech n NIU ...... 13.60 6.04 153 8.60 +22.9 ManhBrCa LOAN .48 8.1 13 8.00 5.34 39 5.92 +5.3 Noodles NDLS ...... dd 13.50 5.85 299 7.18 +2.7 Manitex MNTX ...... dd 13.26 5.00 20 7.57 +33.3 Nordson NDSN 1.40 1.0 13 149.23 110.16 169 144.29 +20.9 - J - MannKd rs MNKD ...... dd 3.04 .94 1474 1.47 +38.7 NorSys NSYS ...... 26 8.08 3.03 4 4.15 +16.9 Mannatech MTEX .50m 2.8 ...cc 21.20 14.25 0 18.16 -3.4 NorestB NBN .04 .2 11 24.50 15.54 45 21.57 +28.9 :J&J Snack JJSF 2.00 1.3 47 162.84 125.98 133 158.55 +9.7 MaraPat rs MARA ...... 7.72 1.32 267 2.83 +95.4 NthnTech NTIC .48 1.8 11 41.90 24.02 1 26.36 -10.9 j2Global JCOM 1.78f 2.1 33 91.58 65.07 204 86.43 +24.6 MarchxB MCHX .50e ...... dd 5.19 2.47 142 4.83 +82.3 NorTrst NTRS 2.40 2.5 17 115.61 75.96 1007 97.56 +16.7 JD.com JD ...... 55 45.23 19.21 12200 30.20 +44.3 MarinSft rs MRIN ...... 12.00 2.15 57 5.40 +1.7 NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 13 25.58 +3.1 JMU Ltd rs JMU ...... 5.95 .42 66 1.67 +138.6 MarPet MARPS .35e 15.0 8 4.85 1.22 7 2.33 +26.6 NorthfldBc NFBK .44f 2.9 19 17.33 12.76 191 15.00+10.7 JackHenry JKHY 1.60f 1.1 40 163.68 116.79 1205 140.69 +11.2 MarinusPh MRNS ...... dd 10.54 2.36 1460 4.15 +44.6 Nthrim NRIM 1.20f 3.4 15 45.40 29.66 13 35.00 +6.5 JackInBox JACK 1.60 2.1 10 93.98 74.19 255 76.94 -.9 MarkerTh MRKR ...... 13.55 2.65 217 5.24 -5.6 NwstBcsh NWBI .72f 4.2 16 18.81 15.50 770 17.11 +1.0 JaguarHl rs JAGX ...... 90 .12 2053 .22 -4.4 sMktAxess MKTX 2.04 .7 64 279.91 172.09 280 282.04 +33.5 NwstPipe NWPX ...... dd 26.32 16.52 28 23.51 +.9 JkksPac JAKK ...... dd 3.33 .99 26 1.02 -30.6 MarlinBs MRLN .56 2.6 11 31.95 17.51 11 21.80 -2.4 NorwdFn s NWFL .96 3.0 21 40.58 28.08 8 32.41 -1.8 JRiverGrp JRVR 1.20a 2.8 21 43.47 34.08 294 42.39 +16.0 MarIntA MAR 1.64 1.2 31 142.19 100.62 1632 138.86 +27.9 NovaLfstyl NVFY ...... 2.02 .41 18 .77 +68.0 JanusSmC JSML ...... 51.25 33.27 5 43.35 +21.9 Marrone MBII ...... dd 2.18 1.10 96 1.54 +4.8 NovaMeas NVMI ...... 14 32.00 20.83 227 27.39 +20.2 JanSmMid JSMD ...... 47.85 34.22 7 44.89 +21.9 MartenTr s MRTN .12f .6 29 24.55 15.39 356 19.43 +20.0 Novan h NOVN ...... 3.32 .65 2885 1.20 +44.6 JanLTCar n OLD ...... 28.36 22.80 5 26.94 +7.2 MartinMid MMLP 1.00m 13.3 8 16.20 7.21 303 7.53 -26.8 Novanta NOVT ...... 89.78 55.68 85 85.16 +35.2 JanObes n SLIM ...... 40.01 29.79 1 33.16 +3.2 MarvellTch MRVL .24 1.0 37 25.74 14.34 9203 24.68 +52.4 Novavax NVAX ...... dd 2.58 .49 5253 .52 -72.0 JanOrgan n ORG ...... 34.27 24.10 1 27.25 +11.3 Masimo MASI ...... 37 141.05 89.16 270 129.14 +20.3 Novelion rs NVLN ...... dd 4.79 .70 95 1.25 +48.8 Jason Inds JASN ...... dd 3.70 1.30 33 1.46 +6.6 Jason wt JASNW ...... 02 MastrCrft MCFT ...... 12 39.50 17.60 92 24.73 +32.2 NovoCure n NVCR ...... dd 56.67 26.02 602 43.28 +29.3 Match n MTCH 2.00e ... 38 63.12 33.30 875 60.44 +41.3 NovusTher rs NVUS ...... dd 8.61 1.52 24 2.78 +73.8 JazzPhrm JAZZ ...... 15 184.00 113.52 351 129.62 +4.6 Materialise MTLS ...... 22.99 11.16 46 16.24 -18.9 NuCana n NCNA ...... cc 32.00 10.37 17 15.19 +4.8 JensynAc h JSYN ...... cc 12.00 9.31 9.95 -9.6 JensnA rt h JSYNR ...... 38 MatrixSv MTRX ...... dd 25.75 13.75 212 19.57 +9.1 NuVasive NUVA ...... 62 72.41 43.51 710 60.60 +22.3 Mattel MAT .60 5.0 86 17.98 9.09 13786 12.04 +20.5 NuanceCm NUAN ...... dd 17.88 12.18 1247 16.81 +27.1 JensnA wt h JSYNW ...... 46 .04 .28 +40.7 JensynAc un JSYNU ...... 12.50 9.01 12.25 MatthInt MATW .80 2.1 8 61.25 35.50 291 38.82 -4.4 Nutanix n NTNX ...... 64.87 32.52 1474 42.98 +3.3 MaximIntg MXIM 1.84 3.1 25 63.68 46.64 2923 59.88 +17.8 Nuvectra NVTR ...... 25.17 9.00 164 9.39 -42.5 JerashHl n JRSH .20 2.8 13 11.00 4.77 5 7.09 +16.2 MaxwellT MXWL ...... dd 5.88 1.77 611 4.34 +109.7 NvNq100Dy QQQX 1.56m 6.7 ...q 28.19 18.42 83 23.21 +16.0 JetBlue JBLU ...... 19 20.14 15.19 6694 18.63 +16.0 MaysJ MAYS ...... 25 43.66 36.20 2 36.90 -4.7 Nvidia NVDA .64 .4 32 292.76 124.46 8842 180.47 +35.2 JewettCm s JCTCF ...... 11 10.00 6.23 0 7.75 +9.0 McGrathR MGRC 1.50f 2.4 23 68.79 45.85 164 63.80 +23.9 Nxt-ID wt NXTDW ...... 39 JohnsnOut JOUT .56 .7 9 107.36 54.66 36 76.76 +30.7 MDJM n MDJH ...... 7.90 3.00 0 3.25 -30.9 Nxt-ID rs NXTD ...... 2.08 .53 228 .81 +19.0 JointCorp JYNT ...... dd 18.50 6.51 67 17.79 +113.8 MedalDiv n MDRR .18p ...... 9.75 6.75 7.90 -9.2 NymoxPh NYMX ...... dd 4.35 1.25 76 1.81 +38.2 JounceTh n JNCE ...... 21.70 2.66 62 5.61 +66.5 MedalFin MFIN .20 2.9 ...dd 7.29 3.59 56 6.90 +47.1 MedalF 9 21 MFINL 2.25 8.8 ... 26.74 24.11 25.53 +1.3 - O - - K - MediCo MDCO ...... dd 41.57 16.69 960 31.80 +66.1 MediciNova MNOV ...... dd 12.91 6.68 199 11.06 +35.4 :O2Micro OIIM ...... 2.40 1.30 102 1.41 -7.0 :KBL Merg n KBLM ...... 10.69 9.90 0 10.34 +1.4 Medidata MDSO ...... cc 98.60 60.10 1126 91.17 +35.2 KBL Mrg wt KBLMW ...... 23 OFS Cap OFS 1.36 10.9 10 12.75 9.53 31 12.50 +17.9 Medigus rs MDGS ...... 10.20 2.14 10 2.84 +9.2 OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 0 25.35 +4.5 KBL Mrg rt KBLMR ...... 53 .09 .21 -46.2 MediWound MDWD ...... dd 7.35 3.76 108 5.41 +33.3 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.50 +6.2 KBL Mg un KBLMU ...... 11.50 10.37 10.95 +3.7 Medpace n MEDP ...... 32 71.66 35.00 597 55.65 +5.1 OFS Cred n OCCI 2.00 11.1 ... 19.00 13.75 16 18.08 +18.5 KBS Fash rs KBSF ...... 7.95 2.52 13 4.05 +36.9 MeetGrp MEET ...... dd 6.27 2.26 1665 5.57 +20.3 OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 1 25.28 -.2 sKEYW Hld KEYW ...... dd 11.35 6.12 2166 11.40 +70.4 MeiraGTx n MGTX ...... dd 21.93 7.98 59 18.61 +93.0 OHA Inv OHAI .08 6.9 6 1.65 .85 51 1.17 +15.3 sKLA Tnc KLAC 3.00 2.4 15 128.21 80.65 822 125.96 +40.8 MelcoResE MLCO .62f 2.5 81 32.95 15.33 1136 25.08 +42.3 OP Bancp n OPBK .20 2.1 ... 14.10 8.07 69 9.62 +8.5 KLX EnS n KLXE ...... dd 36.13 19.59 207 27.64 +17.9 Mellanox MLNX ...... 70 121.13 65.68 466 120.50 +30.4 OReillyAu ORLY ...... 25 414.63 254.09 651 373.55 +8.5 KVHInd KVHI ...... dd 14.15 9.16 83 9.75 -5.2 MelroseBn MELR .34e ... 26 20.40 16.99 18.32 +2.0 sOSI Sys OSIS ...... 91 91.35 63.00 836 102.20 +39.4 KaiserAlu KALU 2.40 2.5 17 119.66 83.29 155 96.25 +7.8 MenloTh n MNLO ...... dd 12.00 3.74 76 7.05 +71.1 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 7 18.66 +2.0 Kala Ph n KALA ...... 17.39 4.03 201 7.41 +51.5 Menus n MRUS ...... 26.74 11.00 38 15.67 +11.9 OaktrSpL OCSL .38 7.2 ...dd 5.36 4.08 422 5.27 +24.6 KaleidoB n KLDO ...... 16.00 12.50 13 14.57 +2.4 MercadoL MELI .60 .1 ...dd 527.09 257.52 320 484.73 +65.5 OaktrSp28 OCSLL 1.53 6.1 ... 25.55 21.56 5 25.09 +6.5 Kalvista rs KALV ...... dd 34.92 7.73 127 22.65 +14.7 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktStInco OCSI .62 7.2 11 8.87 7.52 46 8.64 +11.5 Kamada KMDA ...... 6.70 4.50 64 5.83 +16.6 MercBkB n MBNAB ...... 40.00 5.90 8.20 OasmiaPh n OASM .02p ...... 5.70 1.20 0 1.84 -39.3 KandiTech KNDI ...... 9.23 3.54 470 5.13 +41.3 MercBank MBWM 1.04 3.1 16 38.47 26.40 22 33.82 +19.7 ObalonT n OBLN ...... dd 4.41 .40 214 .44 -79.0 Karyophm KPTI ...... dd 21.71 3.92 341 4.70 -49.8 MercerIntl MERC .50 3.6 9 19.14 9.36 428 14.05 +34.6 ObsEva n OBSV ...... 20.35 9.63 46 14.13 +11.6 KaziaTh rs KZIA ...... 5.65 2.04 7 3.21 +32.1 MerchBcp n MBIN .28f 1.3 ... 29.15 18.85 21 22.38 +12.1 OceanBio OBCI .05e ...... 4.78 2.93 12 2.99 -8.8 KearnyF s KRNY .24 1.7 44 14.80 11.26 497 13.92 +8.6 MerchB pfA MBINP 1.75 6.5 ... 27.18 25.60 16 26.85 +3.4 OceanP rsh OPTT ...... dd 24.00 2.45 263 2.73 -59.9 KellySA KELYA .30 1.3 22 31.03 19.21 241 22.74 +11.0 s MercSys MRCY ...... cc 74.26 30.11 1105 74.16 +56.8 OceanFst OCFC .68 2.7 15 30.90 21.30 91 24.94 +10.8 KellySB KELYB .30 1.3 13 34.30 20.91 23.40 +6.3 MeridBcp EBSB .28 1.6 17 20.30 13.67 114 17.10 +19.4 OconeeFed OFED .40 1.5 ... 30.16 22.26 0 26.12 +4.9 tKemPhm n KMPH ...... dd 7.15 1.44 313 1.38 -22.5 MeridnBk n MRBK ...... 18.88 15.26 1 17.69 +3.0 OcularTher OCUL ...... dd 8.28 3.46 434 3.73 -6.3 KY FstFd KFFB .40 5.2 34 9.00 6.52 7.75 +12.2 MeridBio VIVO .50 4.2 19 19.84 11.23 1007 11.81 -32.0 OdonateT n ODT ...... dd 28.57 11.54 106 17.27 +22.7 KewnSc KEQU .76 3.4 13 38.80 20.21 5 22.56 -32.1 MeritMed MMSI ...... 54 66.34 47.30 657 54.49 -2.4 OdysMr rsh OMEX ...... dd 9.87 3.16 66 5.08 +52.6 KeyTrn KTCC ...... 11 8.60 5.33 7 5.72 +1.2 MerrimP rs MACK ...... 1 10.54 3.34 19 6.16 +59.6 OfficeDpt ODP .10 4.2 7 3.82 2.08 6931 2.39 -7.4 Kforce KFRC .72 2.1 18 43.51 25.65 194 34.93 +13.0 Mersana n MRSN ...... 23.96 2.85 85 5.06 +24.0 OffPrpInc n OPI ...... 27.70 26.51 411 26.78 -1.3 KimballEl KE ...... 15 20.90 13.51 29 15.04 -2.9 MesaAir n MESA ...... 8 16.41 6.36 96 9.03 +17.1 OhioValB OVBC .84 2.3 24 56.15 26.45 2 37.08 +4.8 KimballInt KBAL .32 2.0 16 18.14 13.49 109 16.28 +14.7 MesaLabs MLAB .64 .3 ...cc 241.83 156.99 40 235.57 +13.0 OhrPhr rs OHRP ...... 6.56 1.58 195 2.43 +41.3 KindredBio KIN ...... dd 15.75 8.04 192 8.66 -20.9 Mesoblast n MESO ...... 8.78 3.35 20 5.65 +37.1 sOkta n OKTA ...... dd 104.98 41.88 1783 102.15 +60.1 KingldJw KGJI ...... 1 1.45 .73 13 .85 +7.6 MetaFincl s CASH .20 .8 8 38.87 17.84 349 25.24 +30.2 t OldDomFrt ODFL .68f .5 28 170.22 115.00 813 148.96 +20.6 Kingstone KINS .40 3.5 19 20.60 11.53 97 11.47 -35.2 Methanx MEOH 1.44f 2.7 10 83.23 45.48 280 53.83 +11.8 KingtoneW KONE ...... 9.11 5.80 7.67 t OldLnBc OLBK .48 1.9 13 35.72 24.46 44 25.43 -3.4 Michaels MIK ...... 6 22.15 10.90 2173 10.81 -20.2 OldNBcp ONB .52 3.1 21 20.95 14.45 1372 16.76 +8.8 KiniksaPh n KNSA ...... dd 32.88 13.04 75 14.32 -49.0 Microbot rs MBOT ...... 19.40 1.38 74 7.86 +357.0 OldPoint OPOF .48f 2.3 21 29.90 19.00 2 21.30 -2.4 sKinsaleCp n KNSL .32f .4 ... 73.10 49.63 99 73.91 +33.0 Microchp MCHP 1.46f 1.5 53 104.20 60.70 2597 98.96 +37.6 OldSecBc OSBC .04 .3 14 16.30 11.32 85 13.25 +1.9 Kirklands KIRK ...... 19 13.48 5.65 281 5.82 -38.9 MicronT MU ...... 3 64.66 28.39 17621 41.90 +32.1 OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 6 10.74 +4.0 KitovPh n KTOV ...... 3.81 .56 116 1.05 +59.1 Microsoft MSFT 1.84 1.4 30 131.37 92.45 26787 127.88 +25.9 KitovPh wt KTOVW ...... 67 Ollies n OLLI ...... 40 97.98 59.72 757 94.89 +42.7 MicroStr MSTR ...... 32 152.38 115.50 349 141.02 +10.4 OlympStl ZEUS .08 .5 5 24.23 13.72 109 16.01 +12.2 KodiakSc n KOD ...... 11.10 5.65 27 7.45 +4.9 Microvisn MVIS ...... dd 1.80 .51 350 .98 +62.7 OmegaFlex OFLX .96 1.1 26 96.00 51.02 13 85.90 +58.9 KopinCp KOPN ...... dd 3.81 .96 632 1.22 +22.1 MidPenn MPB .72f 3.0 17 36.40 21.69 5 24.16 +5.0 Omeros OMER ...... dd 27.00 10.30 414 19.14 +71.8 KornitDig n KRNT ...... 29.63 13.50 364 27.59 +47.4 MidCnEn h MCEP ...... dd 2.52 .60 128 .75 -9.3 Omnicell OMCL ...... 79 86.87 42.01 485 80.49 +31.4 Koss h KOSS ...... dd 4.69 1.79 2 2.02 +5.8 MdSoBncp n MSVB ...... 12.78 12.46 1 12.70 +1.6 OnSmcnd ON ...... 11 26.38 14.55 6951 22.60 +36.9 KraftHnz n KHC 1.60m 4.8 9 64.99 31.53 7402 32.99 -23.4 Midatch rs MTP ...... 18.00 1.03 542 2.02 +30.3 OnTrack OTIV ...... 1.40 .55 106 .59 KratosDef KTOS ...... dd 17.87 9.76 728 15.78 +12.0 Middleby MIDD ...... 23 138.62 96.65 340 131.86 +28.4 OncolBio n ONCY ...... dd 7.40 1.64 23 1.92 +6.1 KrystlBio n KRYS ...... 36.89 9.50 57 32.38 +55.8 MiddlefldB MBCN 1.12 2.8 12 54.43 38.50 3 40.47 -4.6 Onconov wt ONTXW ...... 80 Kulicke KLIC .48 2.1 15 28.69 17.40 645 22.85 +12.7 MdsxWatr MSEX .96 1.7 31 60.48 40.08 39 56.75 +6.4 Onconva rs ONTX ...... 11.17 1.69 36 4.20 +99.1 KuraOnc n KURA ...... dd 22.00 10.20 254 14.84 +5.7 MidlStBc n MSBI .97f 3.7 18 36.06 19.56 78 26.55 +18.8 OncoSec rs ONCS ...... dd 1.96 .42 236 .56 -12.5 MidWOne MOFG .81 2.9 15 35.20 23.80 10 27.85 +12.2 sOneGpHosp STKS ...... dd 3.68 1.87 116 3.71 +20.8 - L - Millendo rs MLND ...... dd 17.34 6.77 16 15.90 +100.0 180 DgrCap TURN ...... 2.50 1.72 21 1.91 +9.1 MillerHer MLHR .79 2.0 17 40.65 28.66 306 38.63 +27.7 OneStopS n OSS ...... dd 5.03 1.78 25 2.32 +19.6 :LCNB Corp LCNB .68 4.1 13 20.65 14.56 15 16.70 +10.2 MillicInt n TIGO 1.32p ...... 62.46 57.20 6 58.87 -3.6 s1800Flowrs FLWS ...... 18 21.70 10.01 556 20.77 +69.8 LF CapA n LFAC ...... cc 10.56 9.55 8 10.06 +2.9 Mimecast n MIME ...... dd 54.09 29.67 820 51.82 +54.1 LF CapA un LFACU ...... 10.46 8.04 8 10.38 +2.3 Mind CTI MNDO .26e 11.9 2 2.24 1.86 8 2.18 +7.2 LGI Homes LGIH ...... 12 81.88 37.16 282 69.93 +54.6 MinervaN NERV ...... dd 12.95 5.80 78 7.23 +7.3 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Qualcom QCOM 2.48 2.9 ...dd 88.63 49.10 27133 86.37 +51.8 SilganHld s SLGN .44f 1.5 17 30.90 22.24 476 29.89 +26.5 OneSpan OSPN ...... 96 23.35 11.41 308 18.28 +41.2 Qualstar rs QBAK ...... 11.20 4.51 2 5.60 +6.7 SilcLtd SILC 1.00 3.1 9 45.50 30.25 181 31.89 -8.7 OpenText s OTEX .70f 1.8 23 40.02 30.99 648 38.44 +17.9 Qualys QLYS ...... 55 98.30 65.94 638 90.51 +21.1 SilcnLab SLAB ...... 96 110.70 73.13 315 105.00 +33.2 OperaLtd n OPRA ...... 44 15.62 5.31 194 10.01 +80.0 Quantenn n QTNA ...... 24.45 12.48 457 24.42 +70.2 SilicnMotn SIMO 1.20 3.3 14 61.85 31.73 371 36.51 +5.8 OpesAcq n OPES ...... dd 10.24 9.30 10.22 +2.9 Quanterx n QTRX ...... dd 26.48 13.00 48 22.25 +21.5 sSilkRdMd n SILK ...... 41.82 30.87 159 40.69 +12.5 OpesAcq un OPESU ...... 10.38 10.00 10.38 +1.1 OpGn wt rs OPGNW ...... 82 Quartrhill g QTRH .05 ...... dd 1.61 .86 62 1.10 +11.4 SilvrSun n SSNT .05e ... 55 4.56 2.00 2.74 +18.1 QuestRes rs QRHC ...... dd 3.10 1.26 19 2.11 +55.2 Silvercrest SAMG .60f 4.1 19 18.27 12.00 13 14.55 +10.0 OpGen n rs OPGN ...... 2.90 .36 95 .48 -63.2 QuickLog h QUIK ...... dd 1.75 .56 80 .74 +1.1 SimmnsFst s SFNC .64f 2.5 11 33.45 22.64 942 25.13 +4.1 tOpiantPh n OPNT ...... 29.55 11.38 28 11.26 -22.1 Quidel QDEL ...... 22 77.63 44.27 154 64.07 +31.2 SimplyGd n SMPL ...... 23.29 12.14 263 22.45 +18.8 OpkoHlth OPK ...... dd 6.40 2.29 2865 2.30 -23.6 QuinStreet QNST ...... 12 20.02 10.75 649 14.17 -12.7 Simulations SLP .24 1.1 47 23.95 16.26 33 22.71 +14.1 OptiNose n OPTN ...... dd 30.00 5.66 41 9.88 +59.4 sQumu Cp QUMU ...... dd 3.45 1.61 231 3.65 +92.1 Sina SINA ...... 37 100.38 51.76 303 63.35 +18.1 Optibase OBAS ...... dd 10.30 7.55 0 10.25 +18.2 Quotinet QTNT ...... 11.15 4.01 241 8.00 +30.7 Sinclair SBGI .80 1.8 13 46.16 25.13 485 45.39 +72.3 OptCable OCC .08 1.7 ... 6.40 2.70 7 4.76 +24.9 QuratRet A QRTEA ...... 16 25.03 15.80 3508 17.11 -12.3 SinoGlobl SINO ...... dd 1.65 .75 26 .90 +17.2 OptimBk h OPHC ...... 7.18 2.15 0 4.00 +33.3 QuratRet B QRTEB ...... 18 24.77 15.91 17.06 -7.6 Sinovac h SVA ...... dd 8.66 5.73 6.47 -6.8 OpusBank OPB .44 2.0 ... 30.70 17.79 339 22.03 +12.5 Qutoutiao n QTT ...... 20.39 4.00 1638 6.79 +6.9 SiriusInt n SG ...... 17.95 10.50 3 13.00 -2.3 OramedPh ORMP ...... dd 8.59 2.78 10 3.69 +23.0 SiriusXM SIRI .05 .8 29 7.70 5.48 28991 5.88 +3.0 OraSure OSUR ...... 13 18.45 8.75 863 9.64 -17.5 SitoMobl rs SITO ...... dd 4.17 .74 37 1.71 +90.0 Orbcomm ORBC ...... dd 11.25 6.19 1696 7.59 -8.1 - R - SkySolar SKYS ...... 7 1.58 .45 17 .68 +27.4 OrchTher n ORTX ...... 21.64 8.65 46 18.85 +19.8 SkyWest SKYW .48f .8 12 65.80 42.38 362 60.13 +35.2 OrganognH ORGO ...... 310.90 6.28 51 7.05 -30.5 :R1 RCM n RCM ...... 11.32 7.10 817 10.61 +33.5 SkywksSol SWKS 1.52 1.7 14 104.20 60.12 2105 88.48 +32.0 Organovo ONVO ...... dd 2.09 .90 287 1.01 +5.5 RBB Bcp n RBB .40 2.0 10 33.62 17.03 26 19.75 +12.4 SleepNmbr SNBR ...... 25 49.56 26.22 656 35.29 +11.2 Orgenesis n ORGS ...... 10.32 3.87 46 4.70 +.4 RBC Bear ROLL ...... 36 169.84 111.61 94 138.30 +5.5 SmartFn rs SMBK ...... 15 27.69 16.17 20 20.43 +11.8 OrignAg rs SEED ...... 10.91 4.75 3 6.50 +25.7 RCI Hosp RICK .12 .5 6 34.84 18.50 18 22.92 +2.6 SmartSnd n SND ...... 8.14 1.92 568 3.80 +71.2 OrigBcp n OBNK .13 .4 66 42.31 27.41 19 34.11 +.1 RCM RCMT 1.00e ... 5 5.46 2.54 4 3.90 +25.8 OrigoAc un CNLMU ...... 11.01 RF Inds RFIL .08 1.1 6 12.75 5.14 14 7.61 +4.8 SmthM hrs SMSI ...... dd 3.35 1.62 67 2.90 +61.1 SocilRltyA n SRAX ...... 4 6.00 1.55 328 5.04 +147.1 sOrionEng h OESX ...... dd 1.68 .53 224 1.63 +185.5 RGC Res s RGCO .66 2.5 29 31.33 24.16 6 26.72 -10.8 SocketM n SCKT ...... 2.93 1.35 5 2.25 +50.0 Oritani ORIT 1.00a 5.8 12 18.01 14.07 382 17.29 +17.2 RMG Net h RMGN ...... dd 1.29 1.05 1.29 Sohu.cm h SOHU ...... dd 37.93 14.90 733 20.12 +15.5 OrrstownF ORRF .60 2.9 18 27.05 17.30 31 20.53 +12.7 RMR Gp h RMR 1.40 2.4 10 98.00 51.80 41 57.27 +7.9 Sol-Gel n SLGL ...... 10.00 5.41 20 7.03 +16.8 OrthoPed n KIDS ...... 47.82 18.39 67 40.94 +17.4 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SolarCap SLRC 1.64 7.7 12 22.00 18.45 91 21.25 +10.7 OrthoMed OFIX ...... 72 74.44 47.79 132 54.33 +3.5 RTI Surg RTIX ...... dd 6.15 3.51 143 5.35 +44.6 SolarSCap SUNS 1.41 8.2 15 17.56 14.50 33 17.21 +13.8 Osmotica n OSMT ...... 9.90 3.54 14 3.95 -49.0 RaPhrm n RARX ...... dd 27.68 5.64 306 21.70 +19.2 SolarEdg n SEDG ...... 18 70.74 32.43 1157 44.14 +25.8 OssenInn rs OSN ...... 3.97 1.06 27 2.03 +50.4 RadNet RDNT ...... 64 16.54 9.97 289 12.19 +19.9 Soleno wt rs SLNOW ...... 28 Otelco OTEL ...... 7 18.31 12.10 1 17.49 +8.2 sRadaElc rs RADA ...... dd 3.47 2.27 236 3.64 +40.9 SolenoTh rs SLNO ...... 5.07 1.11 33 2.01 +17.5 Otonomy OTIC ...... dd 4.85 1.50 38 2.67 +44.3 Radcom RDCM ...... 18 21.80 6.96 29 8.65 +16.6 SolidBio n SLDB ...... dd 54.84 5.97 467 9.51 -64.5 OttawaBc n OTTW .24f 1.8 27 14.03 12.75 2 13.71 +2.9 RadiusHlth RDUS ...... dd 34.02 12.81 434 20.52 +24.4 Solignx wt SNGXW ...... 55 OtterTail OTTR 1.40f 2.8 25 51.88 42.55 84 50.47 +1.7 Radware RDWR ...... cc 28.50 21.16 698 24.95 +9.9 OutlookT wt OTLKW ...... 03 RamacoRs n METC ...... 8.94 4.35 83 6.52 +31.7 Soligenix h SNGX ...... 2.20 .65 45 .71 -17.4 Soliton n SOLY ...... 15.00 4.12 197 11.90 +144.4 tOutlookT rs OTLK ...... 10.96 1.25 1032 1.25 -75.8 Rambus RMBS ...... dd 14.30 7.17 982 11.50 +49.9 SonomaPh SNOA ...... dd 4.10 .64 8 .89 +24.8 Overstk OSTK ...... dd 48.00 12.33 1658 12.41 -8.6 RandCap RAND ...... 4 3.60 2.05 3 2.81 +12.4 Sonoma wt SNOAW ...... 50 Ovid Th n OVID ...... dd 11.45 1.66 1417 1.85 -23.6 RandBcp n RNDB ...... dd 17.45 13.16 12 15.07 +6.5 Sonos n SONO ...... 23.60 9.23 758 10.65 +8.5 Oxbridge OXBR .48 39.7 9 3.00 .51 21 1.21 +92.1 Rapid7 n RPD ...... dd 54.85 26.27 626 52.46 +68.4 Oxbrdge wt OXBRW ...... 15 RaveRest RAVE ...... 8 2.05 .64 49 1.58 +80.0 Sophiris h SPHS ...... dd 4.05 .75 254 .90 +7.8 SorrentoTh SRNE ...... dd 8.25 1.80 797 3.59 +49.6 OxfordImm OXFD ...... dd 19.19 11.66 161 16.04 +25.5 RavenInds RAVN .52 1.4 1 49.80 33.00 237 38.03 +5.1 SotherlyH SOHO .52f 7.4 ...dd 7.62 5.43 18 7.07 +26.0 OxfordLn OXLC 1.62 15.1 ... 11.74 7.35 687 10.72 +10.5 ReadIntlA RDI ...... 11 16.72 13.91 19 15.18 +4.4 SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 1 25.43 +2.7 Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 2 25.55 +1.7 ReadgIntB RDIB ...... 20 34.64 20.10 26.80 -2.6 SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 20.57 1 24.99 +14.1 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 23.39 3 25.56 +1.4 RealNetwk RNWK ...... dd 3.91 1.80 56 2.51 +8.7 SothrlH pfD SOHON 2.06 8.1 ... 25.75 25.06 7 25.50 +1.4 OxfSqCap OXSQ .80f 12.6 5 7.52 5.89 220 6.40 -1.1 Rl NxtEc n BLCN ...... 23.92 18.50 11 23.58 +21.5 SouMoBc s SMBC .52 1.6 12 41.49 29.92 7 32.60 -3.8 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.05 24.74 3 25.01 +.5 RealitCh n BCNA ...... 27.86 17.68 18 23.58 +30.3 SoundFin SFBC .56 1.6 20 40.87 32.01 2 34.00 +4.5 OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0 RealmTh n RLM ...... 13.00 1.35 10 3.70 +100.0 RealPage RP ...... 83 66.25 42.90 402 64.14 +33.1 SouthState SSB 1.60f 2.1 21 93.25 56.55 210 74.70 +24.6 ReataPh n RETA ...... dd 104.53 24.93 137 77.83 +38.7 SthnFstBsh SFST ...... 13 48.75 27.33 12 36.31 +13.2 P-Q ReconTc h RCON ...... dd 1.90 .63 14 .95 +34.6 SoNatBcVa SONA .36 2.4 28 18.24 12.87 39 14.92 +12.9 RecroPhm REPH ...... 13.05 4.78 313 9.06 +27.6 SsdeBTX SBSI 1.20a 3.4 17 37.32 29.28 215 34.80 +9.6 :P&F Inds PFIN .20 2.4 ... 9.00 6.03 3 8.31 +7.5 RedRobin RRGB ...... cc 67.10 25.27 315 32.30 +20.9 SparkEn s SPKE .72 7.8 ...dd 12.70 7.20 67 9.31 +25.3 PAM PTSI ...... 20 70.00 33.29 1 48.33 +22.6 RedRkRs n RRR .40 1.5 ... 36.99 18.78 1412 26.07 +28.4 SparkEn pf SPKEP 2.19 9.0 ... 24.60 17.10 8 24.26 +31.1 PB Bncp PBBI .28 2.5 32 12.20 10.35 0 11.11 +2.9 RedViolt n RDVT ...... dd 11.15 4.35 26 8.20 +21.7 SparkTh n ONCE ...... dd 114.20 34.53 813 106.05 +171.0 PC Cnnctn CNXN .32e ... 9 43.05 26.45 50 36.63 +23.2 Redfin n RDFN ...... 26.01 13.50 1189 19.88 +38.1 SpartnMot SPAR .10 1.1 27 19.45 6.70 188 9.42 +30.3 PC-Tel PCTI .22 4.6 ... 7.50 3.88 40 4.77 +11.2 RedhillBio RDHL ...... 11.49 4.70 72 7.66 +38.0 SprtnNash SPTN .76f 4.8 7 26.99 15.30 408 15.72 -8.5 PCM Inc PCMI ...... 20 39.69 11.50 89 27.71 +57.4 Reebnz rs RBZ ...... dd 83.52 4.25 1362 7.00 -57.9 SpectPh SPPI ...... dd 25.29 6.22 1037 9.30 +6.3 PCSB Fn n PCSB .16f .9 48 21.00 18.16 15 18.76 -4.1 RgcyCtrs REG 2.34f 3.5 24 69.01 55.38 540 67.30 +14.7 SperoTh n SPRO ...... 18.23 5.52 73 10.91 +77.4 PDC Engy PDCE ...... cc 66.20 26.59 1467 41.69 +40.1 Regenrn REGN ...... 16 442.00 281.89 503 340.79 -8.8 Sphr3D grs ANY ...... 8.70 1.06 29 2.60 -14.8 PDF Sol PDFS ...... dd 13.84 7.56 407 13.09 +55.3 RegnxBio n RGNX ...... 23 85.10 36.85 557 48.60 +15.9 Spherix rs SPEX ...... dd 1.55 .55 95 .79 +22.2 PDL Bio PDLI .20 6.3 ...dd 3.89 2.25 683 3.20 +10.3 Regulus hrs RGLS ...... 9.48 .80 15 1.12 +20.3 SpirtTex n STXB ...... 28 23.53 16.70 8 22.20 -2.5 PDL Cmt n PDLB ...... 16.23 12.42 24 14.47 +13.6 RekorSys h REKR ...... 3.80 .43 13 .66 +1.5 Splunk SPLK ...... dd 143.70 83.69 1331 134.81 +28.6 PDS Bio rs PDSB ...... dd 21.44 4.73 59 5.55 +2.3 ReliantBcp RBNC .36 1.6 22 30.00 19.03 4 22.44 -2.6 SpokHldgs SPOK .50 3.6 46 15.85 12.21 121 13.89 +4.8 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 35 11.21 +22.6 Reliv In rs RELV ...... dd 5.26 3.80 0 4.43 +4.7 SportsWhs SPWH ...... 9 6.69 4.04 249 4.39 +.2 PLX Phr rs PLXP ...... 6.44 1.00 3 5.42 +254.2 RemarkHld MARK ...... dd 6.79 1.05 161 1.27 +5.0 SprBkPh n SBPH ...... dd 15.00 6.30 102 6.76 -34.9 PRA Grp PRAA ...... 22 43.75 22.62 348 28.16 +15.6 Renasant RNST .88f 2.5 14 49.78 28.02 158 35.80 +18.6 SprottFoc FUND .68e 9.7 ...q 8.16 5.46 27 6.99 +20.9 PRA Hlth PRAH ...... 45 121.98 79.20 587 95.24 +3.6 RenewEn REGI ...... 3 32.52 12.50 789 23.46 -8.7 Sprouts SFM ...... 22 29.67 20.58 1649 21.29 -9.4 PRGX Glbl PRGX ...... dd 10.20 7.17 38 7.89 -16.7 sRentACt RCII .32 1.3 ...dd 24.96 8.93 775 24.49 +51.3 StaarSur STAA ...... 54.00 16.05 507 31.92 PTC Inc PTC ...... cc 107.44 76.67 2508 87.93 +6.1 Replgn RGEN ...... cc 70.92 36.41 2843 65.82 +24.8 Staff360 rs STAF .04 2.2 ... 5.65 1.14 10623 1.81 +18.3 PTC Thera PTCT ...... dd 52.95 27.53 466 36.30 +5.8 Replimun n REPL ...... dd 23.55 8.88 51 14.95 +49.5 Stamps.cm STMP ...... 11 285.75 75.61 647 84.69 -45.6 PacWstBc PACW 2.40 6.1 11 55.86 31.16 738 39.24 +17.9 RepBncp RBCAA .98f 2.0 19 50.70 35.17 51 48.50 +25.3 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.46 -8.1 Paccar PCAR 1.28 1.8 11 73.00 53.43 2233 70.85 +24.0 RepFBcp FRBK ...... 33 9.30 4.95 201 5.02 -15.9 StarBulk rs SBLK ...... 27 15.38 6.16 424 8.75 -4.3 PacBiosci PACB ...... dd 7.84 2.21 1468 7.39 -.1 resTORbi n TORC ...... dd 20.60 6.21 66 8.04 -6.7 StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 2 25.42 +2.1 PacCityF n PCB .24f 1.3 ... 20.95 13.36 11 17.97 +14.8 RschFrnt REFR ...... dd 3.49 .60 671 3.45 +121.2 StarsGp g TSG ...... 38.95 15.10 2542 18.19 +10.1 PacEthanol PEIX ...... dd 3.78 .76 472 1.08 +25.4 s Resonant RESN ...... 6.32 .92 146 2.91 +118.8 Starbucks s SBUX 1.44 1.9 35 77.79 47.37 6659 77.52 +20.4 PacMerc PMBC ...... 24 10.45 6.80 4 7.80 +9.1 ResConn RECN .52 3.3 26 19.50 12.72 262 15.98 +12.5 StatAutF STFC .40 1.2 98 35.05 28.45 31 33.18 -2.5 PacPreBc PPBI .88 3.1 14 43.20 23.01 416 28.74 +12.6 RestorRob n HAIR ...... dd 4.45 .35 460 .59 +35.8 StlthBio n MITO ...... 20.99 11.11 3 14.48 +21.7 PaciraBio PCRX ...... 55.00 30.00 3344 46.25 +7.5 RetailOpp ROIC .79 4.4 47 19.80 15.44 1197 17.71 +11.5 StealthGas GASS ...... 31 4.25 2.73 29 3.42 +23.9 Palomar n PLMR ...... 20.62 18.50 38 20.00 +8.1 RetoEco n RETO ...... 22 5.98 1.08 1 1.99 +53.2 SteelCn lf STCN ...... 2.27 1.54 5 1.96 +13.3 PanASlv PAAS .14 1.1 65 18.75 12.12 2081 12.43 -14.9 Retrophin RTRX ...... dd 33.00 18.64 416 19.02 -16.0 StlDynam STLD .96f 3.0 9 52.10 28.91 2501 31.49 +4.8 PangaeaL PANL ...... 2 3.90 2.78 43 3.47 +14.5 RevanceTh RVNC ...... dd 32.45 12.78 313 13.07 -35.1 SteinMart s SMRT .30 32.3 ...dd 4.04 .83 68 .93 -13.1 PapaJohns PZZA .90 1.7 ...cc 63.21 38.05 456 51.48 +29.3 RevenHo n RVEN .04 1.0 ... 4.62 2.32 3.91 +18.5 StellrAcq n STLR ...... 11.00 9.16 10.50 PapaMurph FRSH ...... 14 6.50 4.28 52 6.45 +35.8 tRevolutL rs RVLT ...... 4.90 .22 784 .21 -48.0 StellAcq wt STLRW ...... 39 ParatekPh PRTK ...... dd 12.30 4.50 149 5.42 +5.7 Rhinebeck n RBKB ...... 12.30 11.30 1 11.75 StellAcq un STLRU ...... 10.72 10.50 10.50 ParingaR n PNRL ...... 10.38 4.70 5.72 -24.7 RhythmP n RYTM ...... cc 37.23 23.16 84 25.03 -6.9 StemlineTh STML ...... dd 20.55 7.82 800 15.02 +58.1 ParkCity PCYG ...... 43 10.33 5.64 27 7.76 +30.0 RibbnCm n RBBN ...... dd 7.89 4.62 146 5.36 +11.2 Stericycle SRCL ...... dd 71.43 34.36 1179 56.95 +55.2 ParkOh PKOH .50 1.3 11 43.15 28.01 34 37.51 +22.2 RiceBran RIBT ...... dd 3.87 1.45 48 3.00 SterlBcp n SBT .04 .4 ... 14.73 6.65 25 9.55 +37.4 ParkeBcp PKBK .56 2.5 14 24.80 16.71 6 22.51 +20.3 tRichrdElec RELL .24 4.2 ...cc 10.40 5.72 9 5.78 -33.5 SterlCons STRL ...... 15 16.07 9.71 111 13.57 +24.6 PrtnrCm PTNR ...... 12 5.60 3.23 5 4.44 -5.9 RigelPh RIGL ...... dd 4.12 1.96 964 2.21 -3.9 SMadden s SHOO .56 1.6 24 39.30 27.88 750 35.47 +17.2 PathfdBcp PBHC .24 1.7 20 16.64 12.86 1 13.90 -11.2 RigNet RNET ...... dd 24.05 8.70 89 9.59 -24.1 Stewrdshp SSFN .12 1.4 11 12.50 8.20 2 8.88 -2.4 PatrkInd s PATK ...... 13 67.50 27.32 334 47.98 +62.0 RiminiSt n RMNI ...... dd 8.55 4.00 79 5.07 -1.6 StitchFix n SFIX ...... 52.45 16.05 805 26.81 +56.9 PatrNBc rs PNBK .04 .2 27 25.50 13.80 4 16.49 +15.7 RiotBlck RIOT 1.00p ...... 9.75 1.29 1623 4.71 +211.9 StockYBc s SYBT 1.00 2.9 17 41.00 28.02 73 34.71 +5.8 PatriotTr n PATI ...... 18 23.80 18.00 18.69 -5.2 RiseEdCy n REDU ...... 9 18.18 6.70 9 10.34 +29.9 StoneCastle BANX 1.52a 6.9 17 24.92 16.75 7 21.88 +13.4 sPatternEn PEGI 1.69 7.3 19 23.18 16.81 593 22.98 +23.4 RittrPh rs RTTR ...... 4.00 .47 77 .78 +30.0 StoneCo n STNE ...... 45.62 16.14 4248 27.00 +46.4 Patterson PDCO 1.04 4.8 17 26.60 18.94 776 21.76 +10.7 RivrvwBcp RVSB .16 2.2 13 9.99 5.46 18 7.33 +.7 StrataSk h SSKN ...... dd 3.88 1.25 23 2.66 +2.3 PattUTI PTEN .16 1.3 ...dd 23.99 9.49 6108 12.80 +23.7 RivrviewF n RIVE .40 3.5 ... 14.55 10.11 11.28 +3.5 Stratasys SSYS ...... dd 28.84 17.06 446 22.95 +27.4 Pavmed n PAVM ...... dd 1.72 .86 249 1.29 +34.1 sStratEdu STRA 2.00 1.3 47 154.89 97.18 610 158.56 +39.8 Pavmed wt PAVMW ...... 42 RocktPh n RCKT ...... 25.96 10.75 280 18.21 +22.9 RockwllM RMTI ...... dd 6.88 2.19 130 4.82 +113.3 Strattec STRT .56 1.9 16 40.40 27.82 2 29.63 +2.9 sPaychex PAYX 2.24 2.7 32 84.39 60.13 2232 81.97 +25.8 RockyBr RCKY .48 1.9 14 33.45 22.44 27 25.66 -1.3 StratusPrp STRS 1.00e ...... dd 35.90 22.01 2 26.56 +10.8 Paylocity PCTY ...... cc 97.97 52.00 224 95.05 +57.9 RkyMChoc RMCF .48 4.9 12 11.75 7.95 7 9.74 +14.4 StreamHlth STRM ...... 1.65 .57 3 1.08 +33.3 PayData rs PYDS ...... dd 3.82 1.38 5 2.47 +48.8 t Roku n ROKU ...... dd 77.57 26.30 6862 63.69 +107.9 StrgbrBio n SBBP ...... 8.18 3.82 1088 3.79 -15.4 sPayPal n PYPL ...... 71 113.22 70.22 5390 110.94 +31.9 Rosehill n ROSE ...... 9.45 1.95 104 4.40 +97.3 SummerInf SUMR ...... dd 1.98 .66 12 .73 -30.2 Paysign n PAYS ...... 9.55 2.63 370 8.01 +127.6 Rosehill wt ROSEW ...... 1.12 SumFWV SMMF .56 2.2 12 28.00 17.94 19 25.95 +34.4 pdvWirelss PDVW ...... dd 48.39 22.50 33 39.76 +6.3 Rosehill un ROSEU ...... 10.66 2.73 5.11 +65.4 SmtStB s SSBI .48 4.2 16 16.10 10.65 1 11.40 -3.1 PeakRsts SKIS .28 6.3 ...dd 5.55 4.10 4 4.48 -4.3 RossStrs s ROST 1.02f 1.1 24 104.35 75.91 1797 95.88 +15.2 SumTher n SMMT ...... 14.25 1.10 68 1.61 +40.0 PeapkGl PGC .20 .7 12 36.88 23.96 42 28.42 +12.9 RoyGld RGLD 1.06 1.3 ...dd 98.53 70.16 424 84.45 -1.4 SumtWire n WISA ...... dd 5.00 1.50 2 1.74 -49.1 Pegasyst PEGA .12 .2 ...cc 76.49 43.21 476 72.95 +52.5 Rubicon rs RBCN ...... 9.46 6.84 5 7.64 -3.3 SunHydrl SNHY .36 .7 34 58.13 30.79 102 51.04 +53.8 PnnNtGm PENN ...... 24 36.90 17.30 2897 21.04 +11.7 RubiusTh n RUBY ...... 33.01 12.71 138 16.45 +2.3 SundEng n SNDE ...... 6.76 2.12 12 3.30 +41.5 PennVa n PVAC ...... 96.13 40.23 278 42.45 -21.5 RmblOn B n RMBL ...... 10.98 4.38 41 4.89 -9.1 SunesisP rs SNSS ...... dd 2.96 .20 416 1.35 +224.5 PennantPk PNNT .72 10.1 6 7.84 6.21 167 7.10 +11.5 RushEntA RUSHA .48 1.2 26 46.34 31.53 179 41.35 +19.9 SunOpta STKL ...... dd 9.10 2.21 133 3.44 -11.1 PenPkFR PFLT 1.14 8.7 8 14.12 11.05 84 13.17 +13.8 RushEntB RUSHB .48 1.2 32 46.99 32.35 12 41.12 +15.5 SunPower SPWR ...... dd 9.60 4.55 2029 7.17 +44.3 PennsWd PWOD 1.88 4.3 15 47.00 34.84 1 43.36 +7.8 RuthsHosp RUTH .52f 2.0 11 33.95 21.70 309 26.16 +15.1 Sunrun n RUN ...... 13 17.44 8.80 1167 15.34 +40.9 PensarAc n WRLS ...... dd 10.38 9.78 12 10.34 +2.1 s Ryanair RYAAY 1.55e 2.0 ... 121.45 65.61 913 77.95 +9.3 Sunworks n SUNW ...... 1.30 .25 2675 1.39 +430.5 PensareAc wt WRLSW ...... 51 SupLeagu n SLGG ...... 11.55 6.00 45 6.36 -25.2 PensrAc rt WRLSR ...... 53 .18 53 .28 -3.4 SuperCom SPCB ...... dd 2.65 1.22 20 1.45 +5.1 PensarA un WRLSU ...... 11.00 9.74 10.50 -.5 - S - SupTech rs SCON ...... 12.88 1.03 54 1.56 +20.9 PeopUtdF PBCT .71f 4.1 13 19.37 13.66 2819 17.16 +18.9 SupGpCos s SGC .40 2.4 15 27.41 15.01 7 16.42 -7.0 PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 22 25.89 +16.6 :S&T Bcp STBA 1.08 2.7 15 47.77 35.16 253 39.44 +4.2 Supernus SUPN ...... 18 61.25 30.05 743 36.52 +9.9 PeBcOH PEBO 1.36f 4.2 15 39.58 28.35 38 32.40 +7.6 S&WSeed SANW ...... dd 3.75 1.81 1 2.97 +64.1 supprt.cm rs SPRT ...... dd 3.15 2.07 14 2.13 -13.4 PeopBNC PEBK .56f 2.0 12 33.49 20.03 9 27.59 +12.8 SB FinGp SBFG .34f 1.9 13 20.53 16.05 48 18.20 +10.6 SurfaceOn n SURF ...... dd 18.18 3.45 42 4.77 +12.5 PeopFSvc PFIS 1.36 3.1 16 52.00 39.01 5 43.46 -1.4 SB FnGp pf SBFGP .65 3.6 ... 25.05 17.12 18.00 +.6 SurgPtrs n SGRY ...... dd 19.95 9.14 224 10.78 +10.1 PeopUtah n PUB .48f 1.7 25 38.70 25.18 19 28.14 -6.7 SB OneBc SBBX .30 1.3 19 30.90 19.30 19 23.78 +16.3 s Surmodic SRDX ...... dd 82.35 34.06 169 43.04 -8.9 PepperFd n KPFS .03e ...... 8.85 3.80 4.04 -27.3 SBA Com SBAC ...... cc 204.34 146.13 768 203.81 +25.9 SutroBio n STRO ...... dd 15.90 8.50 2 9.95 +10.3 PepsiCo PEP 3.82f 3.0 14 128.39 95.94 3802 127.24 +15.2 SCWorx rs WORX ...... 17.10 2.51 6 6.39 +107.6 SykesEnt SYKE ...... 24 31.41 22.67 255 27.69 +12.0 Percptr PRCP .15 2.0 19 12.25 6.75 9 7.40 -9.2 SEI Inv SEIC .66f 1.2 17 69.44 42.27 382 53.72 +16.3 Symantec SYMC .30 1.3 11 29.20 17.43 3766 23.85 +26.2 Perficient PRFT ...... 44 31.09 20.92 366 29.34 +31.8 SelasLf rs SLS ...... 6.97 .80 160 .97 -21.4 Synacor SYNC ...... dd 2.50 1.40 18 1.48 PerfrShip DCIX ...... dd 3.24 .56 205 1.13 +73.8 SG Blck n SGBX ...... 5.90 1.01 12 1.27 -53.0 Synalloy SYNL .25e 1.4 27 24.80 12.45 45 17.42 +5.0 Performnt PFMT ...... dd 3.10 1.25 11 2.05 -8.9 SGOCO Gp SGOC ...... 1.44 .80 21 1.01 +18.8 Synaptics SYNA ...... 19 55.25 31.65 434 37.02 -.5 PerionNwk rs PERI ...... 4.05 2.13 58 2.97 +14.2 SI Fincl SIFI .24 1.7 15 15.60 12.26 32 14.14 +11.1 SynchrTc n SNCR ...... dd 8.49 4.96 295 5.42 -11.7 PermaFix PESI ...... 5.15 1.90 1 4.25 +80.9 Si-Bone n SIBN ...... 23.03 14.08 75 16.75 -19.8 SyndaxP n SNDX ...... dd 11.99 3.39 109 7.22 +62.2 PermaPip PPIH ...... dd 10.43 8.31 4 8.90 +1.7 SIGA Tc n SIGA ...... 1 8.47 4.68 126 5.24 -33.7 SyneosH h SYNH ...... dd 56.34 36.27 422 46.01 +16.9 PetIQ n PETQ ...... 43.93 17.56 1267 24.79 +5.6 SLM Cp SLM .12 1.2 9 12.16 7.95 2220 10.09 +21.4 Synlogic rs SYBX ...... dd 14.59 5.75 75 8.74 +24.7 PetMed PETS 1.08 5.0 11 46.83 20.25 1163 21.55 -7.4 SLM Cp pfB SLMBP 4.30e 6.5 ... 73.00 55.80 7 65.73 +11.4 sSynopsys SNPS ...... 41 121.37 79.14 677 120.09 +42.6 PFSweb PFSW ...... dd 11.86 4.40 125 4.74 -7.6 SmartGlb n SGH ...... 4 51.64 18.27 321 21.95 -26.1 Synthes h SES ...... dd 3.40 .35 108 .37 -53.8 PhaseBio n PHAS ...... dd 16.65 2.55 103 13.23 +328.2 SMTC hg SMTX ...... 5.98 2.25 116 3.54 -13.2 Synthorx n THOR ...... 23.53 11.00 222 16.62 -4.4 PhibroAH PAHC .48 1.4 22 54.62 28.29 217 34.76 +8.1 SORL SORL ...... 6 6.88 1.77 112 3.70 +96.8 Sypris SYPR .08 8.2 ...dd 1.82 .71 3 .98 +25.6 Phio P wt rs PHIOW ...... 83 SP Plus SP ...... 20 41.35 27.13 79 33.79 +14.4 SyrosPhar n SYRS ...... 13.73 5.17 132 7.17 +28.7 Phio Ph rs PHIO ...... 2.84 .27 184 .47 +42.4 SPAR Gp h SGRP ...... 1.65 .45 86 .65 +21.3 PhotrIn PLAB ...... 1 11.58 7.60 594 9.32 -3.7 SpdDorWrF DWFI ...... 24.66 22.00 6 23.20 +4.5 PiedmLithn PLL ...... 17.98 6.15 2 10.10 +20.8 SPS Cmce SPSC ...... 96 115.00 68.07 226 105.09 +27.6 - T - PierisPhm PIRS ...... 6.94 2.39 229 2.98 +12.0 SS&C Tch s SSNC .40f .7 46 67.73 40.96 9378 59.84 +32.7 :T-MobileUS TMUS ...... 13 74.73 55.09 2941 73.58 +15.7 sPilgrimsP PPC ...... 12 27.19 14.83 889 26.86 +73.2 SSLJ.cm rsh SSLJ ...... 23.95 1.25 76 3.68 +123.0 TAT Tch h TATT .34e 5.1 15 8.75 5.85 0 6.73 +9.4 Pinduoduo n PDD ...... 31.99 16.53 7299 23.30 +3.8 SSR Mng g SSRM ...... 22 15.17 8.11 812 11.45 -5.3 TCG BDC n CGBD 1.48a 9.9 24 18.41 12.19 212 14.97 +20.7 PingtanM PME .04 1.8 14 4.00 1.71 27 2.21 -13.3 SVB FnGp SIVB ...... 21 333.74 177.70 623 250.43 +31.9 TCR2 Th n TCRR ...... 25.47 14.80 11 16.90 +12.1 PinnaclFn PNFP .64 1.1 9 68.70 43.23 287 57.75 +25.3 SVMK n SVMK ...... dd 20.00 10.05 696 17.53 +42.9 TD Ameritr AMTD 1.20 2.3 21 62.99 45.70 3395 52.57 +7.4 PintecTc n PT ...... 15.10 5.91 15 6.46 -38.3 SabraHltc SBRA 1.80 9.2 9 23.83 15.70 1091 19.53 +18.5 TDH Hld n PETZ ...... dd 5.86 .44 16 .87 +58.2 PioneerPw PPSI ...... 17 6.50 4.40 0 5.04 -4.0 SabreCorp SABR .56 2.7 12 26.78 20.44 3881 20.89 -3.5 TESSCO TESS .80 4.2 38 20.00 10.20 36 19.14 +59.5 Pixelwrks PXLW ...... 5.75 2.60 251 4.66 +60.7 SAExplr rs SAEX ...... 73.80 1.82 264 3.34 +78.6 TFS Fncl TFSL 1.00 6.1 54 17.44 14.19 151 16.27 +.9 PlayaHot n PLYA ...... dd 11.48 5.98 1431 8.13 +13.1 SaftyInsGr SAFT 3.20 3.4 19 99.70 76.45 62 93.75 +14.6 TG Thera TGTX ...... dd 16.00 3.32 1180 7.79 +90.0 Plexus PLXS ...... 13 66.98 47.63 252 60.47 +18.4 SagaComm SGA 1.20a 3.7 8 40.10 30.05 3 32.03 -3.6 THL Credit TCRD .84m 12.3 7q 8.75 5.80 43 6.82 +12.2 PlugPowr h PLUG ...... dd 2.86 .99 2703 2.51 +102.4 SageThera SAGE ...... dd 177.14 79.88 363 166.76 +74.1 TKK Sym n TKKS ...... dd 10.00 9.46 71 9.97 +3.3 PlumasBc PLBC .46f 1.8 10 29.45 20.51 26.15 +15.1 Saia Inc SAIA ...... 20 87.05 52.04 691 64.32 +15.2 TKK Sy un TKKSU ...... 10.38 10.00 102 10.31 +2.2 Plurlsght n PS ...... 38.37 17.88 2933 35.34 +50.1 SalemMd h SALM .26 12.3 8 6.25 1.85 60 2.12 +1.4 TKK Sym rt TKKSR ...... 53 .21 1 .30 -14.3 PluristemT PSTI ...... dd 1.52 .50 584 .64 -19.0 SalisbryBc SAL 1.12 2.8 13 48.44 33.20 1 39.70 +9.7 TMSR Gl s TMSR ...... 31 10.32 1.12 2 1.70 +11.1 PointrTel h PNTR ...... 18 16.16 10.25 12 15.30 +25.9 sSanderFm SAFM 1.28 .9 17 151.87 93.98 354 145.54 +46.6 TOP Sh hrs TOPS ...... 2.70 .67 447 .68 -17.4 PointsInt g PCOM ...... 28 18.48 8.30 68 12.90 +29.5 SndySpr SASR 1.20f 3.5 11 43.87 29.83 125 34.62 +10.5 TPI Co n TPIC ...... 32.74 22.24 311 30.70 +24.9 PolarPwr n POLA ...... 6.85 4.28 6 4.32 -10.6 Sanfilp JBSS .55a .8 25 79.37 53.12 92 73.28+31.7 TSR Inc TSRI ...... dd 9.40 4.40 0 5.18 +11.4 Polarity rs PTE ...... dd 41.22 7.87 411 9.08 -32.7 SangTher SGMO ...... dd 19.25 6.26 1166 11.38 -.9 TTEC Hl TTEC .60f 1.7 34 37.55 23.01 99 36.01 +26.0 sPool Corp POOL 1.80 1.0 35 184.01 135.79 190 181.60 +22.2 sSanmina SANM ...... 20 34.48 22.30 1043 33.63 +39.8 TTM Tch TTMI ...... 14 19.91 8.97 1441 13.14 +35.0 PopeRes POPE 4.00 5.9 44 73.50 62.50 2 67.46 +3.0 Sanofi SNY 1.74e 4.0 ... 45.62 37.43 724 43.41 Tabula n TRHC ...... dd 91.16 40.26 234 52.54 -17.6 Popular BPOP 1.20f 2.1 16 58.64 44.22 468 57.13 +21.0 Sanofi rt GCVRZ ...... 60 .15 28 .50 +4.8 TactSys n TCMD ...... cc 76.63 34.36 213 49.90 +9.5 Popular pf BPOPN 1.68 6.3 ... 27.48 24.40 6 26.51 +3.8 Sapiens SPNS .80 7.3 55 11.36 8.37 10.93 sTaitron h TAIT .12 2.1 ...dd 4.98 1.35 851 5.75 +232.4 PopCpII pf BPOPM 1.53 6.0 ... 25.69 21.77 5 25.41 +5.0 SareptaTh SRPT ...... dd 176.50 75.83 958 115.60 +5.9 TaiwLipo n TLC ...... 11.00 5.02 2 5.80 +5.5 PortRidge PTMN .40 13.4 ... 3.47 2.36 151 2.99 +5.2 Savara rs SVRA ...... dd 14.06 6.21 365 10.77 +42.3 TakeTwo TTWO ...... cc 139.91 84.41 2881 99.05 -3.8 KCAP 22 n KCAPL 1.53 6.1 ... 25.70 23.72 25.25 +2.1 scPhrma n SCPH ...... dd 15.70 2.44 25 3.22 -14.4 Talend n TLND ...... dd 73.52 31.35 218 48.85 +31.7 PortolaPh PTLA ...... dd 45.60 14.81 582 34.76 +78.1 ScanSource SCSC ...... 15 44.30 32.02 178 37.41 +8.8 TandmD rs TNDM ...... dd 74.81 7.43 7075 59.64 +57.1 PositvPh n PPHI ...... 14.50 10.80 12.05 -13.9 Schmitt h SMIT ...... 38 4.12 1.95 8 2.28 -19.1 TandyLthr TLF ...... 9 8.05 5.15 2 5.85 +3.0 Potbelly PBPB ...... dd 14.15 7.71 184 8.66 +7.6 Schnitzer SCHN .75 3.2 3 37.95 20.94 406 23.32 +8.2 Tantech n TANH ...... 3.78 1.10 146 1.54 -11.5 PotltchDel PCH 1.60 4.1 18 52.90 28.07 736 39.42 +24.6 ScholRck n SRRK ...... dd 30.00 13.09 62 20.99 -8.6 Taoping h TAOP ...... dd 1.94 .91 51 1.02 -15.0 PowellInds POWL 1.04 3.6 ...dd 41.42 22.55 51 29.16 +16.6 Scholastc SCHL .60 1.5 66 47.94 36.30 305 39.74 -1.3 Tarena TEDU .28e 5.6 ...dd 10.50 5.00 35 5.02 -20.3 PwrInteg POWI .68 .9 34 81.37 47.35 250 78.30 +28.4 SchultSpcl n SAMA ...... 18.00 9.56 9.84 +2.0 PS VarRate VRIG .74 3.0 ... 25.19 25.11 25.08 SchultSp un SAMAU ...... 10.20 9.91 0 10.17 +2.2 TargtHosp TH ...... cc 12.11 9.26 134 10.43 +3.5 Taronis rs TRNX ...... 19.34 .53 922 .57 -88.4 Precipio rs PRPO ...... 10.20 1.65 5461 8.40 +263.6 SciGames SGMS ...... dd 62.80 14.79 1416 22.99 +28.6 TaylrDv TAYD ...... 13.29 9.75 1 11.90 -2.3 PrecBio n DTIL ...... 18.18 12.13 133 12.94 -27.9 ScrippsEW SSP .20 .9 73 23.41 10.69 495 22.50 +43.0 TechData h TECD ...... 21 111.08 66.93 179 105.77 +29.3 PrecTh h AIPT ...... dd 1.58 .60 17 .72 +16.3 Scynexis SCYX ...... dd 2.15 .35 538 1.51 +213.3 TechCom lf TCCO ...... dd 6.00 2.28 24 4.00 +50.9 PfdBkLA PFBC 1.20 2.5 ... 69.48 39.87 111 48.63 +12.2 SeaChange SEAC ...... 3.47 1.13 7 1.33 +5.6 TechTarg TTGT ...... 34.47 11.12 239 17.00 +39.2 PrefrmdLn PLPC .80 1.5 18 96.83 49.40 8 54.37 +.2 SeacstBkg SBCF ...... 22 34.95 21.74 538 27.87 +7.1 Tecnoglass TGLS .56 7.8 19 10.29 6.95 30 7.16 -11.3 PremFin s PFBI .60 3.7 11 26.05 14.07 6 16.16 +8.4 SeagateT STX 2.52 5.2 10 60.01 35.38 3942 48.31 +25.2 Tecogen TGEN ...... 4.20 2.94 3 3.76 +3.6 Premier PINC ...... 15 47.22 28.81 410 33.22 -11.1 Seanrgy wtA SHIPW ...... 22 Telenav TNAV ...... dd 7.00 3.35 98 6.04 +48.8 Presidio n PSDO .16 1.1 ... 17.81 11.97 379 14.95 +14.6 SeanrgM rs SHIP ...... 16.35 3.61 44 3.80 -49.6 Teligent h TLGT ...... dd 4.52 .80 332 .99 -28.0 PriceTR TROW 3.04 2.9 19 127.43 84.59 976 106.07 +14.9 SearsH&O SHOS ...... dd 3.35 1.57 47 2.22 +4.2 Tellurian rs TELL ...... dd 12.45 5.90 2305 8.85 +27.3 PrSmrt PSMT .70 1.2 24 94.45 55.53 113 59.53 +.7 SeaSpine n SPNE ...... dd 20.75 10.27 61 14.38 -21.2 Tenable n TENB ...... 39.38 20.00 1825 31.57 +42.3 PrmEgy PNRG ...... dd 184.20 65.05 2 138.00 +97.0 SeattGen SGEN ...... dd 84.37 50.56 836 67.00 +18.2 TenaxTh rs TENX ...... 7.20 1.03 393 1.67 +38.0 PrimoWtr PRMW ...... dd 20.72 12.80 115 15.30 +9.2 SecndSgh h EYES ...... dd 2.25 .64 311 1.01 +14.0 TenzingA n TZAC ...... 10.56 9.65 233 10.18 +3.4 Primoris PRIM .24 1.1 14 28.90 17.82 131 21.65 +13.2 ScndSght wt EYESW ...... 79 TenzAcq un TZACU ...... 10.44 9.75 10.38 +3.1 PrinPrice PSET .41e 1.1 ... 37.25 30.50 37.25 +20.0 Secoo n SECO ...... 15.48 7.86 84 9.86 +8.7 sTeradyn TER .36 .7 21 49.53 28.73 1748 48.74 +55.3 PrinShHld PY .65e 2.0 ... 34.08 27.03 0 32.45 +17.3 SecWkA A n SCWX ...... dd 24.91 10.20 174 19.25 +14.0 TerrFmP lf TERP .81f 6.0 ... 14.45 9.90 358 13.52 +20.5 PrinHlIn ef BTEC ...... 39.21 25.02 1 32.91 +19.2 SecNtl lf SNFCA .23t ... 3 5.65 4.58 6 5.02 +2.2 TerritBcp TBNK .88a 3.1 15 31.95 24.96 24 28.68 +10.4 PrinMill ef GENY .24e .6 ... 39.30 29.83 5 39.02 +25.1 Seelos rs SEEL ...... dd 17.40 1.32 609 2.89 -49.8 Tesla Inc TSLA ...... dd 387.46 231.13 10687 234.01 -29.7 Prin US SC PSC .36e 1.1 ... 36.86 26.04 1 32.12 +15.6 SelectBc lf SLCT ...... 16 14.25 10.14 9 11.96 -3.4 TetraTc TTEK .60f .9 28 72.56 46.30 529 63.65 +22.9 PrinIntM PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3 SelIntCon n SIC ...... 14.73 5.94 180 12.45 +65.6 Tetraphase TTPH ...... dd 4.49 1.01 706 1.03 -8.8 PrinFncl PFG 2.16 3.8 12 61.12 40.42 1641 56.88 +28.8 SelectaB n SELB ...... 16.55 1.41 225 2.19 -17.7 TexCapB 42 TCBIL 1.63 6.1 ... 26.80 23.83 14 26.50 +5.5 PrinBio n PRNB ...... 38.34 22.00 29 29.14 +6.4 sSelectvIns SIGI .80 1.1 26 71.51 53.55 412 71.07 +16.6 sTexCapB pf TCBIP 1.63 6.2 ... 26.11 23.75 5 26.05 +5.4 PriorityTc PRTH ...... dd 12.99 5.54 18 6.00 -25.0 SmLEDS h LEDS ...... dd 6.25 2.46 40 3.15 +16.7 TxCapBsh TCBI ...... 12 103.05 47.86 422 64.19 +25.6 ProDex PDEX ...... 30 17.95 6.05 19 16.16 +33.8 Semtech SMTC ...... 65 60.55 38.95 405 52.49 +14.4 TexInst TXN 3.08 2.6 21 119.32 87.70 3335 116.29 +23.1 ProPhaseL PRPH 1.25e ...... dd 5.29 2.23 3 3.02 -4.3 SenecaB SENEB ...... dd 35.37 24.08 24.08 -18.3 tTexRdhse TXRH 1.20f 2.3 36 75.24 53.50 2596 52.38 -12.3 ProQRTher PRQR ...... dd 24.00 3.75 106 11.00 -30.3 SenecaA SENEA ...... dd 35.90 23.60 41 24.53 -13.1 The9Ltd rs NCTY ...... 8.13 .78 44 1.65 +60.2 PrUltBio s BIB ...... q 70.82 36.05 136 48.97 +16.3 SenesTch SNES ...... dd 2.37 .30 536 1.79 +206.0 TherapMD TXMD ...... dd 7.66 3.51 1792 4.24 +11.3 PrUltPQ s TQQQ ...... q 73.36 30.32 15657 65.33 +76.4 SenHous SNH .60m 7.5 5 19.18 7.86 1615 8.05 -31.3 TherpxBio n TRPX ...... 9.30 3.00 17 3.43 +5.5 ProDvrs h rs IPDN ...... 4.90 .73 4 3.35 +234.7 SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 29 21.61 +7.0 TheravBio TBPH ...... dd 35.48 21.04 224 23.61 -7.7 ProfirEng PFIE ...... 1 5.30 1.36 121 1.57+8.3 SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 53 24.50 +7.9 1347PrpIns PIH ...... 50 8.25 3.75 3 5.01 +24.6 PrognicsPh PGNX ...... dd 9.42 3.62 1057 4.99 +18.8 Senmiao n AIHS ...... dd 8.50 3.08 230 4.97 +30.4 1347PrIn pf PIHPP 2.00 8.0 ... 28.00 16.15 2 24.90 +29.2 ProgrsSoft PRGS .62 1.4 33 47.60 30.23 401 45.01 +26.8 SensusHlt n SRTS ...... 9.23 5.31 24 6.22 -16.1 360 Fin n QFIN ...... 24.45 9.90 29 19.78 +27.6 Proofpoint PFPT ...... dd 131.43 75.92 369 123.33 +47.2 SensusHl wt SRTSW ...... 67 ThundBr n TBRG ...... dd 10.27 9.60 3 10.20 +3.0 tPShtQQQ rs SQQQ .07p ...... q 21.37 8.46 27127 8.80 -47.5 SentEn n STNL ...... 14.21 9.70 5 10.10 +.8 ThundBr un TBRGU ...... 11.10 9.97 11.05 +8.5 ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 0 42.76 +14.9 SentEn wt STNLW ...... 83 TiberAcq n TIBR ...... cc 10.10 9.50 369 10.10 +3.1 PrUlNBio rs UBIO ...... 45.28 15.76 59 24.18 +20.9 SentEn un STNLU ...... 11.95 8.03 10.28 -.2 TiberAc un TIBRU ...... 10.47 10.02 10.47 +2.5 ProUShBio BIS .02p ...... q 27.62 15.38 35 18.59 -19.5 SeqentBr SQBG ...... dd 2.28 .67 286 .86 +7.8 TigerShs ef TTTN ...... 30.08 21.72 1 29.73 +30.4 ProspctCap PSEC .72 10.7 8 7.60 5.70 981 6.72 +6.5 SeresTh n MCRB ...... dd 9.75 4.42 232 6.11 +35.2 TileShop TTS .20 ... 26 9.50 4.44 982 4.72 -13.9 ProtagTh n PTGX ...... dd 14.36 5.49 47 10.08 +49.8 SvcSource SREV ...... dd 4.47 .85 385 1.10 +1.9 Tilray n TLRY ...... dd 300.00 20.10 777 51.95 -26.4 ProtctInsA PTVCA .40m 2.4 38 24.86 15.40 2 16.50 -2.9 ServiFst s SFBS .60 1.8 14 44.95 29.90 345 33.45 +5.0 TmbrlndBc TSBK .60 2.0 15 39.45 21.91 3 30.55 +37.0 PrtctInsB PTVCB .40m 2.4 37 25.70 15.81 22 16.35 -1.8 SesenBio SESN ...... dd 3.50 .66 1035 1.23 -13.4 Tiptree TIPT .14 2.5 46 7.10 5.01 12 5.55 -.7 ProteonTh PRTO ...... dd 3.94 .37 664 .40 -82.4 SevernBcp SVBI .12 1.3 25 9.94 7.22 8 9.29 +16.4 TitanMach TITN ...... 68 21.52 11.99 89 17.02 +29.4 Proteos n PTI ...... 2 10.38 .97 895 1.07 -67.0 Sharps SMED ...... dd 4.22 2.97 3 3.33 -3.5 TitanPh rs TTNP ...... 6.90 1.03 184 1.64 +22.6 Prothena PRTA ...... dd 17.60 8.63 177 10.11 -1.8 sSharpSprg SHSP ...... dd 21.08 6.38 42 20.35 +61.1 TivityHlth TVTY ...... 10 41.46 16.25 888 21.96 -11.5 Provent n PRVB ...... dd 8.00 1.52 70 3.85 +117.5 ShndTele s SHEN .27f .7 ... 51.41 29.93 150 41.42 -6.4 Tivo Cp TIVO .72 7.9 70 15.00 8.73 1522 9.13 -3.0 ProvidSv PRSC ...... dd 83.90 54.02 78 65.45 +9.0 ShiftPixy n PIXY ...... 5.37 .70 1299 .85 -52.0 TizianaLf n TLSA ...... 12.17 5.00 2 8.53 +14.5 ProvidBc n PVBC ...... 30.80 19.81 3 24.07 +11.0 Shiloh SHLO ...... 4 12.28 5.37 50 5.76 -1.2 Tocagen n TOCA ...... 15.80 6.47 109 9.75 +18.8 ProvFnH PROV .56 2.8 21 20.99 14.67 2 19.84 +28.0 Shineco TYHT ...... 5 2.47 .43 218 1.15 +98.3 TonixP hrs TNXP ...... dd 51.10 1.70 116 2.08 -5.5 PrudntlBcp PBIP .20a 1.1 87 19.87 13.92 4 17.40 -1.1 Shire SHPG 1.06e .6 61 182.47 155.00 179.20 +3.0 TopImage TISA ...... dd 1.14 .46 134 .86 +70.3 tPsychmCp PMD .72 6.7 10 22.31 11.00 60 10.71 -32.5 ShoeCarnvl SCVL .32 .9 22 45.00 23.62 351 35.56 +6.1 Torchlght TRCH ...... dd 1.98 .53 528 1.25 +121.6 tPuhuiWl n PHCF ...... 6.30 2.66 23 2.68 -55.3 ShoreBcsh SHBI .40f 2.6 16 20.08 12.95 17 15.55 +6.9 sTottenAc n TOTA ...... dd 10.18 9.63 28 10.20 +3.0 Pulmatr rs PULM ...... 6.88 .72 515 1.02 -57.5 ShotSpot n SSTI ...... 66.14 26.50 101 51.63 +65.6 TottenA rt TOTAR ...... 41 .22 .36 -10.0 PulseBiosc PLSE ...... dd 22.20 8.60 507 11.40 -.5 Shutterfly SFLY ...... dd 100.34 35.08 988 44.08 +9.5 TottenAc un TOTAU ...... 11.51 10.00 10.42 +2.2 PumaBiotc PBYI ...... dd 68.60 17.60 555 31.37 +54.2 SiNtx Tc SINT ...... 4.12 .16 292 .23 +27.8 ToughBlt n TBLT ...... 5.55 .82 450 1.07 -8.5 PureAcq n PACQ ...... 10.11 9.59 56 10.09 +2.5 SiebertFn SIEB .10a 1.0 ...cc 20.80 7.21 13 10.21 -29.4 ToughB un TBLTU ...... 6.00 3.51 5.10 +22.9 PureAcq un PACQU ...... 11.37 10.12 5 10.64 +1.3 tSiennaBi n SNNA ...... 20.00 1.83 80 1.83 -21.1 PureCycle PCYO ...... 11.74 8.35 17 9.93 Sientra SIEN ...... dd 26.79 7.10 358 8.42 -33.8 TowerSemi TSEM ...... 11 27.61 13.56 298 18.25 +23.8 TownSprts CLUB ...... dd 14.85 3.34 267 3.58 -44.1 PurplInv n PRPL ...... dd 10.75 4.20 9 5.53 -6.1 SierraBc BSRR .72 2.7 13 31.19 22.68 28 26.34 +9.6 TowneBank TOWN .64 2.4 ... 33.85 22.88 112 26.17 +9.3 Puyi Inc n PUYI ...... 6.92 5.40 113 6.70 +3.0 SierOnc g n SRRA ...... dd 3.70 1.05 1426 1.37 +3.8 TraconPh n TCON ...... dd 3.20 .50 131 .63 +.5 PyxisTnkr PXS ...... 41 3.70 .64 63 1.24 +24.4 SierraWr SWIR ...... 14 22.58 10.80 208 13.33 -.7 TractSupp TSCO 1.24 1.2 28 107.98 64.16 910 100.97 +21.0 QAD Inc B QADB .24 .7 ...dd 49.40 28.35 5 32.75 +11.0 SifyTech SIFY .02e 1.2 ... 2.10 1.04 12 1.41 -5.4 TradDsk A n TTD ...... 226.38 47.61 1014 221.22 +90.6 QAD A QADA .29 .6 ...dd 61.80 38.39 55 46.80 +19.0 SigmaL wt SGLBW ...... 35 QCR Hld QCRH .24 .7 12 49.60 30.15 39 33.87 +5.5 SigmaL hn SGLB ...... 3.00 .73 32 1.50 QIWI plc QIWI .84e 6.1 14 19.29 11.61 148 13.70 -3.1 Sigmatr SGMA ...... 33 7.95 2.27 19 2.66 +13.2 Qorvo QRVO ...... 46 86.50 54.74 1743 75.58 +24.5 SignatBk SBNY 2.24 1.7 ... 137.94 98.54 379 129.72 +26.2 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg VlyNBc pfA VLYPP 1.56 5.7 ... 27.86 21.84 6 27.49 +14.5 Wheelr pfD WHLRD 2.19 15.1 ... 22.00 7.00 0 14.50 +50.6 Tradeweb n TW ...... 44.25 33.68 669 40.31 +12.6 VlyBcp pfB VLYPQ 1.38 5.4 ... 28.11 21.25 12 25.39 +11.8 TrnWEnt h TWMC ...... dd 1.45 .28 130 .35 -45.1 Wheeler rs WHLR 1.36 58.4 ...dd 6.30 .72 88 2.33 +161.5 ValueLine VALU .80f 3.6 20 30.64 17.12 1 22.04 -15.3 TransAct TACT .36 3.9 18 15.95 8.40 10 9.30 +3.6 +10.4 WhiteHFin WHF 1.42 9.8 9 15.80 11.89 20 14.47 +13.8 Transcat TRNS ...... 20 25.35 16.18 15 23.96 +26.0 VanE VecBi BBH .55e .5 ...q 136.84 103.25 9 122.21 -38.8 TransGlb TGA .07 ...... dd 4.13 1.48 42 1.92 +2.7 VandaPhm VNDA ...... 31 33.44 13.88 907 16.00 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 0 26.24 +7.4 VangIntHi VYMI 2.47e 4.0 ... 67.59 54.41 55 62.14 +10.4 TranslBio n TBIO ...... 10 16.60 4.81 115 9.37 +24.9 Wilhelmina WHLM ...... 38 7.50 4.90 1 6.10 +4.6 TravelCtrs TA ...... dd 6.10 3.05 38 3.96 +5.3 VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 108 66.26 +15.0 WillScot wt WSCW ...... 1.35 TravCtrs 28 TANNI 2.06 7.9 ... 27.00 22.17 2 26.10 +6.1 VangEMGv VWOB 3.54 4.6 ...q 78.25 73.23 218 77.70 +4.2 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 6 25.32 +10.4 V exUSRE VNQI 2.34e 4.0 ...q 62.19 51.16 254 58.13 +10.9 WillScot WSC ...... 18.19 8.21 975 13.57 +44.1 VanShTTr VGSH 1.43 2.4 ...q 60.51 59.55 1049 60.25 +.2 Travelct 30 TANNZ 2.00 7.9 ... 25.72 21.60 6 25.32 +8.8 WillmValV WVVI .22p ... 21 8.55 6.66 1 7.24 +5.1 Travelzoo TZOO ...... 49 21.15 7.00 191 16.10 +63.8 VanSTCpB VCSH 2.29 2.9 ...q 79.88 77.48 1005 79.46 +2.0 TrmntMtg n TRMT .88 8.7 ...dd 13.80 8.06 1 10.17 +12.4 VanTotBd n VTC 3.17 3.8 ... 84.00 77.78 10 83.49 +4.4 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 0 4.76 +5.8 VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 7 133.59 +17.3 Trevena h TRVN ...... dd 3.58 .38 441 1.46 +239.5 Willdan WLDN ...... 30 40.70 25.11 152 39.68 +13.4 TribPubl TPCO ...... 71 18.90 10.26 63 10.66 -6.0 VanR2KGr VTWG .90e .6 ...q 160.14 113.54 9 145.62 +19.4 WillisLFn WLFC ...... 12 49.84 30.81 4 49.60 +43.4 Tricida n TCDA ...... 46 40.83 19.43 193 32.35 +37.2 VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 17 107.53 +15.2 TriCoBsh TCBK .76 1.9 17 40.84 31.05 53 40.09 +18.6 VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 78 126.00 +17.4 WillisTwW WLTW 2.60f 1.5 41 187.91 134.50 1068 175.37 +15.5 VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 63 161.41 +20.0 TridntAcq n TDAC ...... dd 10.25 9.72 285 10.25 +2.8 Wingstop n WING .36a .5 92 78.87 46.52 485 74.41 +15.9 sTridntAcq un TDACU ...... 10.42 10.00 2 10.43 +2.4 VanIntTTr VGIT 1.49 2.3 ...q 64.71 61.52 311 64.10 +1.0 VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 45 110.97 +14.3 Winmark WINA 1.00f .6 27 194.85 129.85 6 180.11 +13.3 TrilliumTh TRIL ...... 7.00 .52 1170 .57 -66.7 s TriMas h TRS ...... 22 33.45 25.18 124 30.92 +13.3 VangR1K VONE 2.33e 1.7 ...q 135.26 107.05 31 134.11 +17.1 WinsFin WINS ...... 152.42 20.01 0 21.40 -.5 +22.9 VanMtgBSc VMBS 1.52 2.9 ...q 52.46 50.19 646 52.05 +1.1 Trimble TRMB ...... 39 44.55 29.75 1068 40.46 Wintrust WTFC 1.00 1.3 15 99.96 61.53 277 75.50 +13.6 TrinityBio TRIB .88 32.5 3 5.25 2.13 27 2.71 +18.3 VanLTCpB VCLT 3.69 4.0 ...q 92.04 83.22 475 91.48 +7.4 TrinMrg n TMCX ...... 10.33 9.71 687 10.28 +2.9 VanLTTrs VGLT 2.04 2.7 ...q 77.91 68.97 417 76.18 +2.0 Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 8 27.77 +10.6 VanIntCpB VCIT 3.02 3.5 ...q 87.14 81.95 1658 86.62 +4.5 TrinMrg un TMCXU ...... 10.60 10.00 150 10.58 +2.5 WisdTrMdE GULF 1.10e 5.1 ...q 21.84 17.75 88 21.40 +14.0 TripAdvis TRIP ...... 68 69.00 36.84 1279 52.24 -3.2 VangSTInfl VTIP 1.56e 3.2 ...q 49.18 47.69 700 48.85+1.9 +16.2 TriStCap TSC ...... 14 30.10 18.20 89 23.13 +18.9 VanTIntBd BNDX .61 1.1 ...q 55.86 54.06 955 55.76 +2.8 WT SCQDv DGRS .66e 1.8 ...q 38.74 29.40 5 36.18 TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 1 26.45 +1.8 VanTIntStk VXUS 1.52e 2.9 ...q 57.87 45.59 1093 53.06 +12.4 WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 146 43.97 +14.7 VarexImag VREX ...... 39.39 21.57 400 32.53 +37.4 TriumphBc TBK ...... 15 44.70 27.47 209 31.00 +4.4 WTChixSte CXSE 1.54e 1.9 ...q 91.73 58.73 11 80.02 +31.4 Trivago n TRVG ...... 7.54 3.82 1554 4.56 -19.0 Varonis VRNS ...... dd 83.10 48.67 500 70.26 +32.8 Trovagn rsh TROV ...... 21.96 2.54 168 3.45 +9.3 VascuBio VBLT ...... 3.10 .60 35 1.25 +28.9 WTEMCpBd EMCB 3.18 4.4 ...q 71.80 67.08 1 71.48 +5.1 TrueCar TRUE ...... dd 14.55 5.95 2768 6.44 -28.9 Vaxart rs VXRT ...... 7.60 .61 414 .74 -60.7 WisdomTr WETF .12 1.7 34 11.82 5.73 1584 7.14 +7.4 Trupanion TRUP ...... dd 46.70 22.38 216 33.19 +30.4 VectoIQ n VTIQ ...... dd 10.18 9.51 7 10.02 +3.3 WTEMQDv DGRE .67e 2.7 ...q 26.85 21.07 4 25.25 +13.6 TrstNY TRST .27 3.4 14 9.45 6.51 560 7.94 +15.7 VectoIQ un VTIQU ...... 10.56 9.97 10.53 +4.5 Trustmk TRMK .92 2.6 17 36.38 26.84 236 35.54 +25.0 VeecoInst VECO ...... dd 19.50 6.27 387 12.05 +62.6 WT NegAB AGND .78 1.8 ...q 44.47 41.56 30 42.73 +.5 tT2 Biosys TTOO ...... dd 9.98 2.45 422 2.50 -16.9 VBradley VRA ...... 21 17.38 7.94 276 12.40 +44.7 s WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 4 47.82 +1.2 Tuanche n TC ...... 7.93 6.01 104 6.89 +2.1 Veracyte VCYT ...... dd 26.75 5.56 871 25.17 +100.1 t Tucows grs TCX ...... 67 90.21 49.69 38 86.50 +44.0 Verastem VSTM ...... dd 10.35 2.08 1309 2.09 -37.8 WT NegHY HYND .90e 4.5 ...q 22.48 19.19 7 20.20 +4.4 TuesMrn TUES ...... dd 3.85 1.67 328 2.23 +31.2 VerbTch n VERB ...... 3.13 1.95 184 2.35 -16.4 WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 53 23.63 +5.4 Tuniu TOUR ...... dd 8.65 4.34 8 4.58 -5.8 Vericel VCEL ...... dd 21.01 8.95 596 16.62 -4.5 WTGermH DXGE 1.39e 2.4 ...q 33.29 25.60 1 30.67 +15.8 sTurnPtTh n TPTX ...... 34.93 25.99 189 33.48 +25.5 VerintSys VRNT ...... 71 63.94 39.96 333 60.10 +42.0 TurtleBc rs HEAR ...... 34.50 4.85 505 10.64 -25.4 Verisign VRSN ...... 42 203.28 116.31 467 194.44 +31.1 WT JpSCEq DXJS 1.10e .5 ...q 46.90 34.90 2 40.30 +9.4 sVerisk VRSK 1.00 .7 43 141.30 95.21 732 139.88 +28.3 TuscnHld n THCB ...... 11.72 9.74 259 9.79 +.5 WTEMCnG EMCG .59e 2.6 ...q 25.54 18.97 4 22.65 +13.9 s Veritex VBTX .50 1.9 19 33.08 20.34 469 26.18 +22.5 TuscnHl un THCBU ...... 10.52 10.08 76 10.55 +4.1 s TwlSeas n BROG ...... cc 10.09 9.50 1 10.08 +2.6 Veritone n VERI ...... 24.76 3.65 124 6.11 +60.8 Wix.com WIX ...... 135.07 76.05 514 133.43 +47.7 TwlSeas wt BROGW ...... Vermillion VRML ...... dd 1.57 .27 25 1.25 +316.7 Woodward WWD .65f .6 40 114.55 68.40 610 108.17 +45.6 TwlSeas un BROGU ...... 10.65 10.18 10.50 +2.4 VeronaPh n VRNA ...... 18.17 5.52 1 6.40 -33.7 Workday WDAY ...... dd 208.33 117.24 1100 201.18 +26.0 TwlSeas rt BROGR ...... 45 .21 .27 -22.9 VerraMo n VRRM ...... 14.11 9.00 600 13.33 +36.6 21Vianet VNET ...... 27 11.98 5.01 99 7.74 -10.4 Verrica n VRCA ...... dd 23.29 6.44 16 9.80 +20.2 Workhrs rs WKHS ...... dd 3.11 .37 452 .88 +66.7 TwinDisc lf TWIN .36 1.9 13 30.29 13.40 36 18.96 +28.5 VertexEn VTNR ...... dd 2.04 .85 15 1.60 +56.5 WldAccept WRLD ...... 19 131.80 89.78 86 126.81 +24.0 TwistBio n TWST ...... dd 34.46 12.38 374 25.00 +8.3 VertxPh VRTX ...... 26 195.81 144.07 1818 172.60 +4.2 TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 5 15.08 -1.2 Veru Inc VERU ...... dd 2.37 1.18 257 1.41 +.7 WrapTc n WRTC ...... 8.00 2.89 80 6.70 +112.7 2U TWOU ...... dd 98.58 44.50 438 59.47 +19.6 sViaSat VSAT ...... dd 90.93 55.93 499 90.05 +52.8 WrightMed WMGI ...... dd 32.86 19.01 971 29.26 +7.5 ViacomA VIA .80 2.3 8 38.00 27.01 42 34.63 +24.5 TymeTch n TYME ...... 4.64 1.37 145 1.49 -59.6 Wynn WYNN 3.00 2.1 19 202.48 90.06 2486 146.14 +47.8 ViacomB VIAB .80 2.8 6 34.44 23.31 3483 28.85 +12.3 - U - sViavi VIAV ...... cc 13.48 9.11 3963 13.34 +32.7 Vical rs VICL ...... dd 1.82 .85 47 1.19 +.8 X-Y-Z -2.9 :US AutoPts PRTS ...... 2 2.07 .88 11 1.02 +12.1 Vicor VICR ...... 64.50 28.76 258 36.70 +15.7 US Concrte USCR ...... 22 65.85 27.68 370 46.88 +32.9 VicDvAcc n VSDA ...... 32.70 26.21 9 31.93 s +13.0 :X4 Phr rs XFOR ...... 4 134.58 6.90 47 20.80 +49.4 US Gld hrs USAU .21e ...... 1.69 .74 83 1.17 +30.0 VicMultiF n VSMV ...... 30.41 25.25 11 30.12 -6.5 US WellSv USWS ...... 11.12 6.03 91 7.02 +8.0 Vict500VW CFA .44e .9 ...q 52.94 41.31 27 51.59 +17.3 XOMA rs XOMA ...... dd 25.99 11.02 38 11.83 US Well wt MPACW ...... 44 VictDisEnV CSF .38e .9 ...q 50.77 37.23 42 40.27 +2.2 XTL Bio rs XTLB ...... 3.94 1.43 5 2.25 +30.1 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 35 48.13 +9.6 UFP Tch UFPT ...... 16 39.98 27.80 14 36.38 +21.1 XBiotech n XBIT ...... 11.74 2.13 59 8.75 +72.2 UMB Fn UMBF 1.20 1.7 19 82.14 57.00 261 68.88 +13.0 VicEM Hi n CEY ...... 25.78 21.50 9 24.21 +10.2 UP Fint n TIGR ...... 23.89 8.07 1016 13.50 +23.6 VictDevVol CIZ .01j ...... q 35.87 30.28 15 31.96 +4.0 XcelBrnds XELB ...... 5 3.15 .00 3 1.38 +22.1 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 28 45.37 +7.2 USEcology ECOL .72 1.2 26 77.15 52.35 165 59.10 -6.2 XcelEngy XEL 1.62f 2.9 24 57.51 41.99 2340 55.90 +13.5 USGlobInv GROW .03 2.5 ...dd 2.95 .92 23 1.22 +10.9 VictSCVol CSA .16e ...... q 51.78 38.40 2 46.65 +15.1 Xencor XNCR ...... dd 48.38 27.57 217 29.96 -17.1 USA Tc pf USATP ...... 27.82 16.04 20.40 +18.3 VictIntlVol CIL .15e ...... q 41.79 33.34 1 38.54 +12.2 USA Tch lf USAT ...... 16.83 3.19 643 5.62 +44.5 VicEmMkt CEZ ...... 29.46 23.17 0 26.00 +7.6 XeneticB n XBIO ...... 8.95 1.35 46 1.41 -14.0 t sVictLCHiDv CDL .44e ...... q 47.38 39.30 13 46.85 +13.3 USA Trk USAK ...... 42 27.47 13.82 224 13.71 -8.4 XenithB rs XBKS ...... 33 33.83 UTStarcm UTSI ...... 20 5.05 2.59 29 3.44 +26.5 VictIntHiD CID .33e ...... q 36.92 29.02 4 33.02 +10.5 Ubiquiti UBNT .50e .3 39 174.95 69.45 215 169.74 +70.7 VictCap n VCTR ...... 17.00 7.27 55 16.44 +60.9 XenonPhm XENE ...... 15.92 5.25 73 8.68 +37.6 ViewRay n VRAY ...... 13.21 4.86 1899 6.70 +10.4 UltaBeauty ULTA ...... 33 359.69 224.43 1151 334.94 +36.8 XeriaPh n XERS ...... 14 27.98 8.67 61 10.11 -40.5 UltimSoft ULTI ...... cc 365.86 219.97 640 331.27 +35.3 VikingTh n VKTX ...... dd 24.00 3.91 2208 7.84 +2.5 Xilinx XLNX 1.48f 1.3 59 141.60 63.74 4810 116.64 +36.9 UltraClean UCTT ...... 11 19.09 6.94 1199 12.24 +44.5 VikngTh wt VKTXW ...... 3.17 tUltPetro n UPL ...... 2.74 .41 1218 .41 -46.1 VillagB&T VBFC ...... 34 35.50 28.77 2 34.08 +11.9 Xperi XPER .80 3.2 ...dd 25.84 12.08 427 24.62 +33.9 VillgFrm n VFF ...... 18.10 8.50 871 11.90 +20.8 Ultragenyx RARE ...... cc 90.98 37.44 358 64.16 +47.6 Xunlei Ltd XNET ...... 15.92 3.13 290 3.54 +4.1 Ultralife ULBI ...... 6 11.97 6.30 58 11.07 +64.0 VillSupMkt VLGEA 1.00 3.5 17 32.20 23.75 23 28.75 +8.5 Umpqua UMPQ .84 4.8 13 24.89 15.09 3163 17.43 +9.6 ViomiTc n VIOT .10p ...... dd 15.84 7.24 195 14.36 +84.1 YRC Wwde YRCW ...... 9 11.76 2.41 736 6.61 +109.8 UniQure QURE ...... 69.60 21.98 415 57.10 +98.1 ViperEnPt VNOM 2.07e 6.5 65 44.00 22.76 1257 31.79 +22.1 YY Inc YY ...... 5 125.84 55.55 642 82.32 +37.5 UnicoA UNAM ...... dd 8.50 5.19 6.11 -4.2 VirTra n VTSI ...... cc 5.94 3.00 10 3.34 +8.8 Yandex YNDX ...... 61 39.70 24.90 2851 38.08 +39.2 UnionBkVA UBSH .92 2.5 20 42.74 26.48 487 36.25 +28.4 Virco VIRC .06 1.5 ... 5.35 3.70 15 4.09 +2.3 UnionBkVT UNB 1.24 3.3 ... 54.00 36.31 2 38.00 -20.4 VirtuFin n VIRT .96 3.9 9 36.55 19.65 1013 24.36 -5.4 YangRvPt n YERR ...... 12.44 .30 5108 .73 -81.6 VirtusInv VRTS 2.20 1.8 16 138.03 70.00 123 122.81 +54.6 UnBnOH UBCP .54f 4.7 8 14.00 10.25 3 11.42 -.1 Yatra n YTRA ...... dd 7.85 3.70 38 4.56 +13.4 UtdBOH UBOH .52 2.3 12 24.00 18.80 1 22.51 +12.4 VirtusIn pf VRTSP 1.81 1.7 ... 114.06 66.63 2 104.33 +37.5 UBSI UBSI 1.36 3.5 18 39.95 29.13 560 38.64 +24.2 Virtusa VRTU ...... cc 58.60 37.80 217 55.02 +29.2 Yld10Bio rs YTEN ...... dd 2.00 .68 23 1.09 +31.3 UtdCmBks UCBI .64 2.3 16 34.18 20.23 788 27.98 +30.4 VislinkTc VISL ...... 94 .22 11 .32 +2.9 YintechIn n YIN .36e 6.3 ...dd 9.92 3.97 10 5.69 -6.7 VistaGn n VTGN ...... 2.44 .91 76 1.05 -30.0 UCmntyFn UCFC .28 3.0 15 11.98 8.49 115 9.20 +4.0 YmAbsTh n YMAB ...... dd 31.00 15.17 124 22.68 +11.5 UtdContl UAL ...... 10 97.85 64.80 2126 87.94 +5.0 Visteon s VC ...... 13 139.45 56.59 650 65.60 +8.8 UtdFnBcp UBNK .48 3.6 12 18.33 13.10 210 13.26 -9.8 ViveveMd h VIVE ...... dd 4.34 .42 2601 .53 -49.2 YogaWks n YOGA ...... 2.40 .37 14 .91 +78.4 UtdFire UFCS 1.24 2.9 37 61.56 40.86 162 43.35 -21.8 Vivopwr h VVPR ...... 6.69 .59 18 1.37 +112.4 YorkWater YORW .69f 2.1 33 36.50 28.95 9 33.52 +4.6 UtdInsur UIHC .24 1.5 ...dd 22.43 15.07 192 15.67 -5.7 Vivus rs VVUS ...... 2 9.88 2.15 68 3.70 +65.9 Youngevt n YGYI ...... dd 16.25 3.17 46 6.02 +5.2 USecBcCA UBFO .44 4.2 17 11.50 9.18 5 10.40 +9.8 Vodafone VOD 1.74e 9.4 ... 29.60 17.05 2784 18.44 -4.4 tUS Engy rs USEG ...... dd 1.95 .50 42 .45 -32.7 VoyagerT n VYGR ...... dd 24.24 7.76 299 20.85 +121.8 ZK Intl n ZKIN ...... 7.51 1.25 143 1.70 +19.7 vTvTherap VTVT ...... dd 6.09 .68 434 1.38 -47.9 USLime USLM .54 .7 20 85.95 68.20 7 77.85 +9.6 Zafgen ZFGN ...... dd 12.36 2.33 170 2.56 -48.3 UtdTherap UTHR ...... 7 130.00 98.18 965 99.30 -8.8 Vuzix VUZI ...... dd 8.45 2.35 152 2.40 -50.1 UtdGrdian UG 1.05e 5.5 28 20.75 15.51 0 18.99 +3.5 Zagg ZAGG ...... 7 19.40 7.96 257 8.05 -17.7 UnitGrp UNIT .20m 1.8 ...dd 23.42 8.06 1693 10.90 -30.0 - W - ZaiLab n ZLAB ...... 33.86 14.29 148 26.05 +12.2 UnityBcp UNTY .32f 1.5 13 25.50 16.74 3 21.32 +2.7 ZealndPh n ZEAL ...... 20.83 11.51 6 20.80 +79.2 UnityBio n UBX ...... 24.56 7.39 89 8.11 -50.1 :WCF Bcp n WCFB .20 2.5 ... 9.86 7.85 2 8.11 -1.6 UnivDisp OLED .40f .3 79 174.87 78.75 756 157.33 +68.1 WD 40 WDFC 2.44 1.5 34 187.50 129.60 132 167.51 -8.6 ZebraT ZBRA ...... 35 237.15 130.79 1097 205.12 +28.8 UnvElc UEIC ...... 16 48.50 23.29 262 38.98 +54.2 WSFS s WSFS .48f 1.1 11 57.70 33.75 250 43.03 +13.5 ZillowA s ZG ...... 77 65.42 26.20 546 32.30 +2.8 UnivFor s UFPI .36e 1.0 16 39.41 24.14 481 37.02 +42.6 WVS Fn WVFC .40a 2.3 20 18.44 12.25 0 17.13 +16.0 ZillowC n Z ...... cc 65.70 26.38 2405 32.49 +2.9 UnvLogist ULH .42a 1.8 18 37.68 17.40 68 23.65 +30.7 tWaitrHl WTRH ...... 14.77 9.70 738 9.52 -20.0 UnvStainls USAP ...... 33 30.91 14.11 84 14.37 -11.4 WalgBoots WBA 1.76 3.3 10 86.31 52.25 5472 53.68 -21.4 ZionO&G ZN ...... dd 4.70 .39 517 .56 +34.8 UnivstFinl UVSP .80 3.2 15 30.15 20.18 64 25.13 +16.5 WashFed WAFD .80 2.4 13 35.25 24.67 327 32.84 +23.0 ZionsBcp ZION 1.20 2.5 13 59.19 38.08 1732 48.58 +19.2 UnumTh n UMRX ...... dd 17.66 3.15 36 3.26 -25.9 WshTrst WASH 1.88 3.7 15 63.25 45.93 28 51.19 +7.7 UplandSoft UPLD ...... dd 47.75 25.12 259 45.95 +69.1 WaterstnF WSBF .48a 2.9 16 18.10 15.20 74 16.52 -1.4 ZionsB wt20 ZIONW ...... 20.93 Upwork n UPWK ...... dd 25.00 15.68 748 20.30 +12.1 WatfrdHl n WTRE ...... 28.94 23.70 51 27.18 +1.6 Ziopharm ZIOP ...... dd 5.00 1.56 1312 4.33 +131.6 UrbanOne UONE ...... dd 4.85 1.75 1 2.30 +10.0 -37.1 WaveLfSc n WVE ...... 56.00 22.90 504 26.45 Zix Corp ZIXI ...... 64 9.07 4.66 842 8.29 +44.7 UrbanOnD UONEK ...... 2.41 1.60 87 1.93 +19.9 WaysideT WSTG .68 5.7 10 14.55 9.60 3 12.00 +20.0 UrbanOut URBN ...... 13 52.50 27.60 2060 29.70 -10.5 WlthbAc un HHHHU ...... 10.15 10.00 10.12 +1.1 Zogenix rs ZGNX ...... dd 62.75 33.43 433 38.46 +5.5 UrbanTea MYT ...... dd 2.77 .68 457 1.85 +113.6 WeiboCorp WB ...... 128.17 51.15 567 67.94 +16.3 sZoomVid n ZM ...... 74.17 59.94 3288 72.76 +17.4 UrogenP n URGN ...... 69.57 34.61 105 37.79 -12.2 WtWatch WW ...... 14 105.73 17.55 3467 19.89 -48.4 ZosanoP rs ZSAN ...... 6.65 1.85 245 3.76 +77.4 UrovantS n UROV ...... dd 14.49 4.06 21 7.99 +21.2 WelleslyBc WEBK .22 .7 22 34.50 27.74 4 33.50 +20.8 UtahMed UTMD 1.10 1.3 ... 117.65 73.98 20 84.20 +1.3 Wendys Co WEN .40f 2.1 20 19.00 14.96 1782 18.62 +19.3 Zovio ZVO ...... 9 13.63 5.31 153 6.24 -11.0 Uxin Ltd n UXIN ...... dd 10.49 1.41 2566 2.72 -44.0 WernerEnt WERN .36 1.1 16 42.80 28.67 912 32.28 +9.3 Zscaler n ZS ...... 72.94 24.76 1524 66.17 +68.8 Wesbanc WSBC 1.24f 3.1 16 51.12 34.14 85 39.90 +8.7 - V - WestBcp WTBA .84f 4.0 13 26.55 18.06 19 20.77 +8.8 Zumiez ZUMZ ...... 18 32.70 17.57 486 25.45 +32.8 WAmBcp WABC 1.64f 2.6 23 65.39 52.05 217 63.45 +14.0 sZynerba n ZYNE ...... dd 12.89 2.75 4294 11.91 +301.0 :VBI Vac n VBIV ...... 3.95 1.14 286 1.91 +19.4 WestellT rs WSTL ...... dd 3.47 1.85 9 2.14 +13.2 sZynex n ZYXI ...... 75 5.90 4.25 349 5.99 +23.2 VEON VEON .29e 12.4 ... 3.15 2.07 2431 2.34 WDigital WDC 2.00 3.9 19 88.62 33.83 7447 50.80 +37.4 VOXX Intl VOXX ...... dd 6.25 3.73 49 4.23 +6.8 WstNwEnB WNEB .20 2.1 15 11.25 8.50 72 9.58 -4.6 sZynga ZNGA ...... cc 5.70 3.32 37209 5.51 +40.2 VSE Corp s VSEC .32 1.1 10 53.19 26.96 16 30.46 +1.8 WstptFuel g WPRT ...... dd 3.77 1.17 238 1.73 +30.1 iSh JpVl n EWJV ...... 25.15 24.25 24.71 +1.9 Vaccinex n VCNX ...... 12.00 3.32 13 6.56 +80.0 WestwtR rs WWR ...... 29.95 5.36 26 7.00 Valerits hn VLRX ...... 2.08 .28 1161 .32 -1.8 WeycoGp WEYS .92 2.7 19 39.93 26.70 10 33.83 +16.0 iSh JpEq n EWJE ...... 33.99 33.00 0 33.96 +2.9 VlyNBcp VLY .44 4.3 18 13.37 8.42 1506 10.27 +15.7 Wheelr pfB WHLRP 2.25 16.4 ... 19.50 6.20 6 13.74 +76.6 iShGlGr n BGRN ...... 52.78 50.16 1 52.74 +4.0

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 2.35 FIMMMMkt I 27 2.47 FidSpUSTr 40 2.03 Goldman Sachs Financ 14 2.16 IvyMonyyC t 14 .70 AB Government Money ... 2.36 Cash Account Trust - 21 1.51 FIMMMMktII 27 2.32 FidMMPortS 27 2.42 Goldman Sachs Financ 31 2.09 IvyMnyA 14 1.62 AB Government Money ... 2.36 Cash Account Trust: 13 1.11 FIMMMMktIII 27 2.22 Fidelity Massachuset 23 2.00 Goldman Sachs Financ 19 2.18 IvyMM B 14 .78 AB Government Money ... 2.37 Cash Acct Tr: Govt & 21 2.29 FIMMTrOnlyII p 41 2.12 Fidelity Massachuset 23 1.75 Goldman Sachs Financ 34 2.10 JPMGvMMAg 16 2.24 AIM MMCshRes 27 1.95 Cash Acct Tr: Tax Ex 13 1.61 FIMMTrOnly3 41 2.03 Fidelity Money Marke 27 2.35 Goldman Sachs Financ 31 1.62 JPMLqAsR 43 1.97 AIMMMInv 27 2.10 Cash Acct Tr: Tax Ex 13 1.89 FIMMTrOnly I 41 2.27 Fidelity New Jersey 58 1.88 Goldman Sachs Financ 31 1.44 JPMGvPrem 16 2.05 AIM Premier Portfoli 34 2.48 Cash Acct Tr: Tax Ex 13 1.93 FIMM Treasury Only P 41 2.31 Fidelity New Jersey 58 1.63 Goldman Sachs Financ 31 1.89 JPMGvCap 16 2.32 AIM Premier Tax Exem 9 2.09 CashMgtInst 20 2.22 FIMM Treasury Portfo 21 2.37 Fidelity New York AM 17 2.07 Goldman Sachs Financ 34 1.62 JPMTrPlInv 20 2.01 AIM Premier U.S. Gov 32 2.32 CashResInst 20 2.25 FIMMTry I 21 2.33 Fidelity New York AM 17 1.82 Goldman Sachs Financ 34 1.45 JPMTrPlRs 20 1.81 AIM Short Term Invts 25 2.32 CavanalCshAd 24 1.90 FIMMTryII 21 2.18 Fidelity SAI Municip 24 2.12 Goldman Sachs Financ 34 1.90 JPMorg100 Agcy 40 2.20 AIM Short Term Invts 11 2.05 Cavanal Hill Governm 24 2.22 FIMMTryIII 21 2.08 Fidelity Series Gove 28 2.49 Goldman Sachs Financ 14 1.69 JPM100 SecP 40 2.01 AIM Short Term Invts 5 2.41 Cavanal Hill Governm 24 2.27 FedCAMuniII 26 1.40 Fidelity Tax-Exempt 28 1.91 Goldman Sachs Financ 14 1.51 JPM100 TrInst 40 2.25 AIM Short Term Invts 31 2.48 Cavanal Hill Governm 24 2.19 FedCAMunCS p 26 1.05 Fidelity Treasury Mo 23 2.09 Goldman Sachs Financ 14 1.96 JPMorgan100 40 1.87 AIM Short Term Invts 25 2.34 Cavanal Hill U.S. Tr 27 2.16 FedCAMunCap 26 1.70 Fidelity Treasury On 41 2.22 Goldman Sachs Financ 47 2.22 JPMLqAstP 43 2.22 AlBernExRK p ... 2.32 Cavanal Hill U.S. Tr 27 2.24 FedGovOblCp 34 2.20 FidTrPortsS 21 2.28 Goldman Sachs Financ 19 1.68 JPMorganFed 34 1.88 AllBrnExRsv I ... 2.35 Cavanal Hill U.S. Tr 27 2.04 FedGovOb IS 34 2.31 FidTrsyCR 23 1.55 Goldman Sachs Financ 19 1.53 JPMorFedAgcy 34 2.21 AlliBernExRsvA ... 2.29 CavanalTrAdm 27 1.74 FedGovOblSv 34 2.08 FidTryDly M 23 1.81 Goldman Sachs Financ 19 1.98 JPMorgFedPr 34 2.02 AlliBernExRsAd ... 2.29 CitiznSelTreA 31 2.28 FedMMEagle 37 2.33 FinSqFed 34 2.25 Goldman Sachs Financ 51 1.91 JPMLqAstAg 43 2.41 AlliBernExRsvB ... 2.28 CitiznSelTreB 31 2.08 FedNYMun WS 45 1.85 FinSq Gov 19 2.33 Goldman Sachs Financ 51 1.76 JPMLqAstC p 43 1.70 AlliBernExRsC ... 2.28 CityNaRoGv p 14 1.56 FedPAMu WS 24 1.82 FinSq POF 51 2.55 Goldman Sachs Financ 51 2.21 JPMLqAstMrg 43 2.08 ABGovMMSel 26 2.37 CityNRochGv 14 2.01 FedPrCshObCp 38 2.36 FinSqTrsy 31 2.24 Goldman Sachs Financ 47 1.77 JPMLqAstInst 43 2.46 AmC CapPr 37 1.99 Columbia Government 41 1.81 FedPrVlObSv 1 2.27 FinSq TOF 14 2.31 Goldman Sachs Financ 47 1.92 JPMMunInst 6 2.12 AmC Prime 37 2.03 Columbia Government 28 1.91 FedPrVlOblCp 1 2.42 FinSq MMF 47 2.56 Goldman Sachs Financ 19 1.33 JPMMuMorg 6 1.74 AmCentUSGv 42 2.01 Columbia Government 28 1.92 FedPrVluObl 1 2.52 FstAmGvObD 19 1.90 Goldman Sachs Financ 19 2.08 JPMNYMuR p 6 1.60 AmCPrime t 37 1.78 Columbia Government 28 2.11 FedPrCshOblIS 38 2.46 FstAmGvObY 19 2.05 Goldman Sachs Financ 19 2.33 JPMorgPrm 40 2.15 JPMorgPrAgcy 40 2.41 American Century Pri 37 1.28 Columbia Government 28 1.92 FdPrCshObSv 38 2.21 FstAmTrObD 10 1.90 Goldman Sachs Financ 31 1.77 JPMorgPrmPr 40 2.22 BBH MM Inst 32 2.20 ColumbiaA 28 1.92 FedPriOb IS 43 2.52 FstAmGvObA p 19 1.75 Goldman Sachs Financ 31 2.25 JPMTreasC t 20 1.54 BBH MMkt 32 1.95 Columbia Z 28 1.92 FedPrObSvc 43 2.28 FstAmPrObY 15 2.20 Goldman Sachs Financ 31 1.92 JPMTrsPlusP 20 2.06 BLFMuniDlr 33 1.72 DWSMSerMgd 20 2.40 FedTrstUSTr 28 2.31 FstAmTrObA p 10 1.75 Goldman Sachs Financ 31 2.17 JPMTrsPlsMrg 20 1.92 BMOGov I p 14 2.29 DWSMSerInst 20 2.40 FedTrsOb IS 29 2.33 FstAmTrObY 10 2.05 Goldman Sachs Financ 31 1.48 JPMTrsPlsInst 20 2.30 BMO Gov Y 14 2.05 DWS MMkt 33 2.11 FedTreasObSv 29 2.08 First American Gover 19 2.36 Goldman Sachs Financ 31 2.13 JPMTrsPlsAg 20 2.25 BMO Institutional Pr 21 2.42 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 29 2.23 First American Insti 15 2.28 Goldman Sachs Financ 31 2.02 JPMTrsSecR p 40 1.76 BMO Institutional Pr 21 2.20 DavisGvtA 47 1.96 FedUSTCshSv 42 2.03 First American Treas 10 2.36 Goldman Sachs Financ 31 2.27 JPMUSGvInst 16 2.29 BMOPrimeI p 21 2.39 Deutsche Money Marke 33 1.84 FedUSTrsIns 42 2.28 First American U.S. 21 2.25 Goldman Sachs Invest 47 2.00 JPMUSGvtR p 16 1.80 BMO Prime Y 21 2.15 Deutsche Money Marke 33 1.16 FedVaMuCsCS p 26 1.29 First American U.S. 21 1.85 Goldman Sachs Invest 47 1.85 JPMUSGvtMrg 16 1.91 BNY Mellon Governmen 18 1.96 Deutsche Money Marke 33 2.07 Federated Government 34 2.05 First American U.S. 21 1.70 Goldman Sachs Invest 47 1.70 JPMLqAsInv 43 2.16 BNYMellon M 18 2.21 DryBasic 23 2.17 Federated Government 34 1.35 First American U.S. 21 2.00 Goldman Sachs Invest 23 1.00 JPMorgan 100% US Tre 40 2.28 BNY Mellon National 8 1.63 DryInsPfGHm 12 2.36 Federated Government 41 1.94 FtInvCs 38 1.83 Goldman Sachs Invest 23 1.75 JPMorgan California 6 1.76 BR TFdCsMg 32 1.82 DryInsPfGvP 12 2.11 Federated Government 36 1.63 First Investors Gove 38 1.99 Goldman Sachs Invest 47 2.25 JPMorgan California 6 1.16 BL FedTrDlr 44 2.05 DryTrsAgcyC 4 2.07 Federated Government 36 1.24 FstAmTrObII 10 2.20 Goldman Sachs Invest 47 2.50 JPMorgan California 6 1.51 BLFTrCsMg 41 1.78 DryResInst 12 2.41 Federated Government 36 1.23 FsAmISTrII 21 2.15 Goldman Sachs Invest 47 1.50 JPMFedInst 34 2.26 BLFT Adm 32 2.22 Dreyfus Cash Mgmt Ad 26 2.43 Federated Government 36 1.63 FstAmPrObZ 15 2.53 Goldman Sachs Invest 47 2.25 JPMorgan Institution 16 1.84 BlackRock Cash Fds, 31 2.37 Dreyfus Cash Mgmt In 26 2.53 Federated Government 34 1.67 FstAmPrObl 15 2.25 GovTxMgSvc 41 2.02 JPMorgan Institution 16 1.89 BLFFedFDlr 34 2.08 Dreyfus Cash Mgmt In 26 2.28 Federated Government 34 1.50 FsAmPrObII 15 2.35 GovObTR 34 1.81 JPMorgan Institution 16 1.87 BLFedFdPCS p 34 1.82 Dreyfus Government S 32 1.86 Federated Government 34 2.35 FstAmTrObZ 10 2.32 GovTxMgIS 41 2.27 JPMorgan Institution 16 1.79 BLFFedFnd 34 2.33 Dreyfus Government S 32 2.01 Federated Institutio 6 2.11 FstAmTreResA 17 1.31 Government Fund Clas 31 2.21 JPMorgan Liquid Asse 43 2.49 BRInst 40 2.44 Dreyfus Government S 32 2.16 Federated Institutio 43 2.17 Gabelli U.S. Treasur 53 2.37 Government Obligatio 19 2.38 JPMorgan Municipal M 6 1.63 BLFCASel p 6 .29 Dreyfus Government S 32 2.26 Federated Institutio 37 2.28 Gabelli U.S. Treasur 53 2.37 Government Obligatio 19 2.35 Dreyfus Govt Cash Mg 14 2.34 Federated Institutio 37 2.43 GabelliUST 53 2.37 GovResFd P 36 1.49 JPMorgan Municipal M 6 2.07 BLFedFdSel p 34 1.50 JPMorgan Municipal M 6 1.28 BLMunFdSel 33 1.17 Dreyfus Govt Cash Mg 14 2.09 Federated Institutio 43 2.47 GartmrMMPr 35 2.01 HSBC U.S. Government 19 2.27 Dreyfus Govt Cash Mg 14 2.24 Federated Institutio 37 2.53 GnCAMuB 7 1.36 HSBC U.S. Government 19 2.38 JPMorgan New York Mu 6 1.85 BlackRock Liquidity 34 2.29 JPMorgan New York Mu 6 1.25 Dreyfus Govt Cash Mg 14 1.94 Federated Massachuse 24 1.90 GnTrsAgcy A 6 1.81 HSBC U.S. Government 19 2.32 BlackRock Liquidity 44 2.30 JPMorgan New York Mu 6 1.60 Dreyfus Institutiona 31 2.33 Federated Municipal 38 1.50 GnTrsAgcy R 6 2.01 HSBC U.S. Government 19 2.34 BlackRock Liquidity 34 1.93 JPMPrInst 40 2.46 Dreyfus Institutiona 21 2.48 Federated Municipal 38 1.72 GnGvSec 21 1.72 HSBC U.S. Treasury M 36 2.19 BlackRock Liquidity 41 1.88 JPMPrRsv 40 1.97 Dreyfus Institutiona 29 1.99 Federated Municipal 38 1.26 GeneralB p 24 1.64 HSBC U.S. Treasury M 36 1.94 BlackRock Liquidity 6 .52 JPMorgan Prime Money 40 2.51 Dreyfus Institutiona 29 2.24 Federated Municipal 38 1.38 General Government S 21 1.97 HSBC U.S. Treasury M 36 2.30 BlackRock Liquidity 32 1.92 JPMorgan Prime Money 40 2.49 Dreyfus Institutiona 4 2.37 Federated Prime Cash 38 1.54 GnGovB p 21 1.48 HSBC U.S. Treasury M 36 2.26 BlackRock Liquidity 44 1.80 JPMorgan Prime Money 40 1.70 Dreyfus Instl Prefer 21 2.42 Federated Prime Cash 38 1.61 General Money Market 24 2.10 HSBC U.S. Treasury M 36 2.28 BlackRock Liquidity 34 1.83 JPMorgan U. S. Treas 20 2.36 Dreyfus Liquid Asset 25 2.15 Federated Prime Cash 38 1.76 General Municipal Mo 10 1.68 HSBCUSGov A 19 1.87 BlackRock Liquidity 41 1.45 JPMorgan U.S. Govern 16 1.81 Dreyfus Liquid Asset 25 1.79 Federated Prime Cash 38 1.96 General Treasury Sec 45 1.68 HSBCUSGov D 19 2.02 BlackRock Liquidity 32 2.28 JPMorgan U.S. Govern 16 1.50 Dreyfus Municipal Ca 13 1.69 Federated Prime Cash 38 2.12 General Treasury Sec 45 1.85 Harbor Money Market 28 1.89 BlackRock Liquidity 32 1.49 JPMorgan U.S. Govern 16 1.46 Dreyfus Municipal Ca 13 1.44 Federated Treasury O 29 2.02 General Treasury and 6 1.57 Harbor 28 2.14 BLF FedTr 44 2.30 JPMorgan U.S. Govern 16 2.22 Dreyfus New York Mun 18 1.85 Federated Trust for 28 1.61 GnMMkt 24 1.84 HeritAdm 17 2.33 BLF TrsTr 41 2.28 JPMorgan U.S. Treasu 20 2.33 BLFTrsTrDlr 41 2.07 Dreyfus New York Mun 18 1.61 Federated Trust for 28 1.47 Goldman Sachs Fds, F 34 2.15 HeritInst 17 2.46 JPMorgan US Governme 16 2.01 BLFT FundDlr 32 2.07 Dreyfus Prime Money 32 2.43 FedMstr 1 1.64 Goldman Sachs Fds, F 34 2.22 HewittMM p 31 1.84 Liquid Assets Portfo 31 1.61 BLFMunCsh 20 1.69 Dreyfus Tax Exempt C 12 2.00 FidTrAdvC t 23 1.10 Goldman Sachs Financ 47 2.46 ING MM A 31 2.09 Liquid Assets Portfo 31 2.28 BRInvest 40 2.13 Dreyfus Tax Exempt C 12 1.75 Fidelity California 18 1.90 Goldman Sachs Financ 47 2.06 ING MM I 31 2.09 Liquid Assets Portfo 31 1.96 BlackRock Money Mark 40 1.35 Dreyfus Treasury Cas 11 2.33 Fidelity California 18 1.65 Goldman Sachs Financ 47 2.31 Invesco Government M 27 2.19 Liquid Assets Portfo 31 2.40 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 11 2.09 Fidelity Domestic Po 22 2.41 Goldman Sachs Financ 19 2.23 InvescoA5 27 1.95 MainStay A 20 1.96 BRSvc 40 2.14 Dreyfus Treasury Cas 11 2.24 Fidelity Flex Govern 13 2.50 Goldman Sachs Financ 19 1.83 InvescoC5 p 27 1.20 MainStay B 20 1.72 BLFTempFdPCS 47 2.02 Dreyfus Treasury Cas 11 1.94 Fidelity Government 27 1.54 Goldman Sachs Financ 19 2.08 Invesco Tax Exempt C 10 1.58 MainStay Money Marke 20 1.72 BRLiqTrsTAd 41 2.19 Dreyfus Treasury Sec 42 2.27 Fidelity Government 27 1.79 Goldman Sachs Financ 14 2.21 Invesco Tax-Exempt C 10 1.56 MainStay Money Marke 20 1.72 BLFM MuniCsh 20 1.94 Dreyfus Treasury Sec 42 2.02 Fidelity Government 27 2.17 Goldman Sachs Financ 14 1.81 Investor Cash Tr, Tr 16 2.22 ManagersMM 16 2.36 BLF TempFd 47 2.52 Dreyfus Treasury Sec 42 2.17 Fidelity Government 27 2.24 Goldman Sachs Financ 14 2.06 Investor Tax-Exempt 23 1.90 Maryland Tax-Free Mo 35 1.86 BLFTmpDlr 47 2.27 Dreyfus Treasury Sec 42 1.87 Fidelity Government 27 1.88 Goldman Sachs Financ 51 2.45 Investor Tax-Exempt 23 1.50 Maryland Tax-Free Mo 35 1.78 BLFTmCsDlr 44 2.24 Dreyfus Treasury and 5 2.43 FidGovPortS 23 2.26 Goldman Sachs Financ 51 2.05 Investor Tax-Exempt 23 1.75 Meeder Institutional 48 2.52 BLFedTrAd 44 2.20 DryfLA 25 1.84 Fidelity Insti Money 27 2.51 Goldman Sachs Financ 51 2.30 Investor Tax-Exempt 23 1.97 MeederRetl 40 2.26 BlkrkLqTmpAd 47 2.42 DryInTrAgcHm 4 2.32 Fidelity Insti Money 22 2.50 Goldman Sachs Financ 31 1.99 Investor Tax-Exempt 23 1.85 ML CMATr 1 1.02 BRLiqTmpCR 47 2.22 DryTrPmCsh I 29 2.28 Fidelity Insti Money 22 1.96 Goldman Sachs Financ 31 1.74 Investor Tax-Exempt 23 1.35 MilestnTOInst 20 2.30 BLMuAdm 33 1.87 DryfGenTrPrA 45 1.43 Fidelity Insti Money 21 1.83 Goldman Sachs Financ 31 2.14 Investor Tax-Exempt 23 1.20 MilestnTOInv 20 2.05 BLF TmpCsh 44 2.49 EdwJones IS 29 .80 Fidelity Insti Money 41 1.78 Goldman Sachs Financ 34 1.75 Investor Tax-Exempt 23 1.65 MHLIRSel 26 2.44 BLFT TrFund 32 2.32 EdwJonesRS 29 .78 Fidelity Investments 21 2.50 Goldman Sachs Financ 34 2.00 InvCshTrTrs 16 2.36 MMktGS2 41 2.38 BLFedAdm 34 2.23 FIMMDom I 22 2.46 Fidelity Investments 21 2.41 Goldman Sachs Financ 19 2.30 Investors Cash Tr, T 16 1.88 MMktGS4 41 2.11 BLMuCshMg 20 .90 FIMMDomII 22 2.31 Fidelity Investments 21 2.21 Goldman Sachs Financ 31 2.21 Investors Cash Trust 16 2.33 MMktProFdInv 20 1.48 BLFTmCshMg 47 2.02 FIMMDomIII 22 2.21 Fidelity Investments 21 2.31 Goldman Sachs Financ 14 2.28 Ivy Cash Management 34 1.05 MMktProFdSvc 20 .48 CNIGovtA p 14 1.71 FIMMGov I 23 2.31 Fidelity Investments 21 2.46 Goldman Sachs Financ 47 2.53 Ivy Cash Management 34 1.21 Mutual America Insti 23 1.81 California Tax-Free 21 1.53 FIMMGovII 23 2.16 FidCashRes 26 2.09 Goldman Sachs Financ 51 2.52 Ivy Cash Management 34 1.99 CapResFd p 43 1.69 FIMMGovIII 23 2.06 FidSpGov 27 2.07 Goldman Sachs Financ 51 2.40 Ivy Government Money 14 1.87 Continued on next page Cash Account Tr, Gov 21 2.15 FIMM Government Port 23 2.35 FidSpMM 27 2.23 Goldman Sachs Financ 47 2.41 Ivy Government Money 14 1.90 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 35 1.79 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 41 2.34 Western Asset Insti 45 2.24 FidTEDly M 28 1.55 NatnwdMMInst 35 2.07 Putnm MMA 28 2.15 StStInstLRS 22 2.08 UBS Select Governmen 41 2.03 Western Asset Insti 26 2.40 FidAZ 14 1.83 New York Tax-Free Mo 13 1.84 Putnam Money Market 28 .01 State Street Insti L 22 1.35 UBS Select Governmen 41 2.30 Western Asset Instit 29 2.11 Fid TECR 28 1.29 NorthInstGovSel 55 2.30 Putnam Money Market 28 .01 State Street Insti T 34 1.53 UBS Select Governmen 41 2.28 Western Asset Instit 23 2.26 FidTxEx MM 28 1.79 Northern 48 2.30 Putnam Money Market 28 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 26 2.17 Western Asset Instit 23 2.29 FidTaxExPortS 22 2.00 NorthernGvSl 44 2.16 PutnmMMC t 28 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 26 2.48 Western Asset NY Tax 17 1.64 FinSq TEF 23 2.00 NorthInstGovt 55 2.26 RBCGvRBCI1 22 2.30 State Street Insti U 35 1.89 UBS Select Treasury 18 2.29 Western Asset Prime 25 2.14 FstAmTFA 15 1.47 NorthInstPrObSv 42 2.49 Retail Prime Obligat 16 2.52 State Street Insti U 35 1.54 UBS Select Treasury 18 2.31 Western Asset Tax Fr 23 1.63 FstAmTxFY 15 1.77 NthnInstPrObSh 42 2.49 Retail Prime Obligat 16 2.36 State Street Institu 35 1.93 UBS Select Treasury 18 2.04 Western Asset US Tre 45 1.48 FsAmTxFObII 15 1.92 Northern Institution 14 2.08 Retail Prime Obligat 16 2.46 State Street Institu 34 1.85 UBS Select Treasury 18 2.35 WstnUSTrN 45 1.88 Northern Institution 55 2.26 Retail Prime Obligat 16 2.21 State Street Institu 35 1.86 UBS Tax-Free Institu 9 2.02 WstnInstLqRsI 26 2.45 FstAmTFObZ 15 2.02 Northern Institution 55 2.30 Retail Prime Obligat 16 2.27 State Street Institu 34 1.79 UBS Tax-Free Investo 9 1.75 WstnPrmLiq 26 2.19 GenNJMun 37 1.28 Northern Institution 55 2.30 Retail Prime Obligat 16 2.11 State Street Institu 38 1.84 UBS Tax-Free Preferr 9 2.06 WstnInstUSTR 45 2.29 GenNYMuB 19 1.46 NorthInstTreas 54 2.34 Rydex U.S. Governmen 11 1.48 State Street Institu 35 1.81 US Government Money 22 1.48 WstnPrmUSTR 45 2.03 GnMuB p 10 1.24 NorthernUSGv 45 2.16 SEI DITGovA 31 2.21 State Street Institu 35 1.64 US Government Money 22 2.20 WilmUSGov 37 2.22 GnNYMuB p 19 1.08 OppCshResN t 27 1.91 SEI DITGvIIA 52 2.25 State Street Institu 38 1.57 USAA Mutl 54 2.07 GnCalMu 7 1.57 OppenhCshC p 27 1.91 SEI DITTrsA 1 1.86 State Street Institu 14 1.91 USAA Treas 39 2.11 Tax Exempt JPMMuMMP 6 1.88 AIMTx 10 1.48 OppCshRes 27 1.91 SEI DITTrIIA 40 2.23 State Street Institu 34 1.82 VALIC MMktI 27 .01 JPMorganCA 6 1.62 AmC CATF 22 1.61 Oppenheimer Governme 27 1.93 STI CshRes 28 2.03 State Street Institu 22 2.02 VALIC MMkII 27 .01 JPMorganNY 6 1.71 AmC TF 9 1.84 Oppenheimer Institut 23 2.42 STIC Prime Portfolio 5 2.25 State Street Institu 22 2.00 VangAdmTry 42 2.35 JPMorganTF 13 1.61 Oppenheimer Institut 23 2.37 STIC Prime Portfolio 5 1.54 State Street Institu 22 1.83 VangFdl 48 2.36 BMO TaxF I p 17 2.03 BMO TaxF Y 17 1.79 JPMorg TFPr 13 1.75 Oppenheimer Institut 23 2.35 STIC Prime Portfolio 5 1.85 State Street Treasur 34 1.91 VangPr 38 2.44 JPMTxFrR p 13 1.50 OppMMFd A 27 1.93 STIC Prime Portfolio 5 2.33 SunAmMMA 27 .01 VangPrInst 38 2.50 BNYMelNMuM 8 1.88 JPMorgTFAgcy 13 1.94 PIMCO Government Mon 2 2.27 STIT Liquid Assets 31 2.18 T. Rowe Price Govern 36 2.24 Voya Government Mone 31 2.09 BLMunFdPCS p 33 1.49 PIMCO Government Mon 2 2.28 STIT STIC Prime Por 5 2.11 T. Rowe Price Instit 49 2.39 Voya Government Mone 31 2.09 BRLM Muni 33 1.97 JPMTxFrInst 13 1.99 PIMCO Government Mon 2 2.33 STIT Government & Ag 25 2.31 T. Rowe Price Tax-Ex 40 1.66 Voya Government Mone 31 1.09 BRF NYMuni 6 2.08 NYTxFrMMI 24 2.09 PIMCO Government Mon 2 2.43 STIT Government & Ag 25 2.04 TDAM California Muni 3 .20 Voya Government Mone 31 2.09 BRFCAMuni 6 1.89 NortnInstMuni 14 2.08 PIMCO Government Mon 2 2.43 STIT Liquid Assets P 31 2.45 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 30 1.95 CashActTxEMgd 13 1.75 NorthernMun 18 1.89 PIMCO Government Mon 2 2.43 STIT STIC Prime Port 5 2.38 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 30 2.20 FIMMTxExII 22 1.90 PremierTxEx 9 2.09 PNC Government Money 24 2.13 STIT Tax-Free Cash R 11 1.80 TDAM Institutional T 3 1.16 Voya Liquid Assets P 30 1.80 FIMMTxEx3 22 1.80 SchwAMTTxF 26 1.02 PNC Gov A 24 2.10 STIT Tax-Free Cash R 11 2.00 TDAM Institutional T 3 1.66 Voya Money Market Po 28 2.15 FIMMTxExI 22 2.05 SchwNYMuVA 18 1.86 PNC Gov I 24 2.29 STIT Treasury Obliga 44 2.28 TDAM Institutional U 3 1.50 WA Select Tax Free R 23 1.99 FedCAMuniSv 26 1.55 SchwNYMuSw 21 .99 PNC TrA p 35 2.04 STIT Treasury Obliga 44 2.25 TDAMMMInv 3 1.51 WF 100% Treasury Mon 30 2.26 FedCAMu WS 26 1.80 SchwTxFValAd 24 1.87 PNC Tr I 35 2.22 STIT Treasury Obliga 44 2.03 TDAMMMkPr 3 1.50 WF Government Money 18 2.36 FedGAMuCsh 24 1.80 ShwbTE 24 1.15 FedMAMuCS p 24 1.24 PNC Treasury Plus Mo 12 2.23 STIT Treasury Portfo 25 2.02 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 30 2.16 SchwabTxEx 22 1.88 FedMAMuniSv 24 1.66 PNC Treasury Plus Mo 12 2.11 STIT Treasury Portfo 25 2.29 TDAM Money Market Po 3 1.41 WellsFargo A 19 2.05 Schwb CA 24 .98 FedMuObl A 38 2.07 PW PACE P 38 1.87 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 19 2.33 ScudTECshInst 13 1.95 PhoenixMM A 28 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 19 2.46 FedMuOblCap 38 1.98 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 2.15 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 19 2.53 FedMunOblSv 38 1.82 Pioneer U.S. Governm ... 1.61 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 14 2.17 FedNYMuCSv 45 1.63 TDAMMuni 2 .38 PionrCs ... 2.09 SchwbACR 1 1.70 TIAA-CREF Inst 44 .02 WFGovAdm 18 2.17 FedNYMuCS p 45 1.15 TDAMNYMu 1 .53 PremGvtMP 32 2.32 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 44 .02 WFGvtMMA 18 1.90 FedNYMuCsII 45 1.40 TRowSumMu 40 1.58 PremierPort 34 2.48 Schwab Government Mo 31 2.14 TIAA-CREF Money Mark 44 .02 Wells Fargo Heritage 17 2.53 FedPAMuniCS 24 1.23 TRowCA c 21 1.31 Premier Portfolio Pe 34 1.96 SchwbInv 35 2.28 TIAACREF Ret 44 .02 Wells Fargo Heritage 17 2.23 FedPAMuCsSv 24 1.62 TRowNY c 13 1.62 Premier Portfolio Pr 34 2.17 SchwbRetAdv 37 2.27 TIAA-CREF Ret 44 .02 WellsFargoI 100 30 1.96 FedTaxFObWS 35 1.99 TRowTE c 40 1.58 Premier Portfolio Re 34 2.32 Schwab Retirement Go 32 2.30 TRowSumCR 50 2.18 WellsFargoInsCsh 19 2.16 FedTxFrObSv 35 1.74 USAATxEx 13 1.73 Premier Portfolio Re 34 1.60 Schwab Treasury Obli 23 2.14 TRowPRF 36 2.12 WellsFargoInsGv 18 2.00 FedMuniSvc 26 1.68 VangNJ 52 1.84 PrimeObTR 43 2.02 Schwab U.S. Treasury 25 2.08 TRowUST 40 2.13 Wells Fargo Money Ma 19 2.45 FedTxF c 6 2.16 VangCA 20 1.90 PruMMartD 32 1.87 SchbValAdv 37 2.29 Thriv MM Inst 26 2.08 Wells Fargo Money Ma 19 2.15 FidCA 15 1.79 VangPA 18 2.03 PruMMrtZ 45 2.02 SchwValAdUlt 37 2.44 Thriv MMk A 26 2.01 Wells Fargo Municipa 5 2.07 FidCT 25 1.80 VangNY 21 2.07 Prudential Governmen 45 1.78 Schwab Variable Shar 38 2.43 TreasObTR 29 1.83 WellsF100TrA 30 1.86 FidMA 27 1.70 VangTxEx 31 2.05 FidMI 21 1.75 Prudential Governmen 45 1.58 SchwbGv 31 1.87 Treasury Obligations 10 2.36 WellsFargo TrsyS 14 2.06 WFAMuCshM 5 2.17 Prudential Governmen 45 1.70 Schb UST 18 1.88 Treasury Portfolio P 54 2.29 WellsFargoTrsyA 14 1.91 FidMuMM 32 1.86 WFA MuCsMSv 5 1.92 PruInstMM A 42 2.52 SentinelGov A 18 1.86 U.S. Government Mone 42 1.26 WellsFargo TrsyI 14 2.31 FidNJ 58 1.65 Putnam Government Mo 19 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 42 1.76 WFGvMMInst 18 2.30 FidNY 19 1.78 WFNatInstMM 6 2.14 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 42 2.46 Western Asset Govern 23 1.67 FidOH 40 1.75 WFNtTFMMSv 6 1.89 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 40 2.19 Western Asset Govern 23 1.48 FidPA 14 1.80 WellsFargoNat 6 2.04 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 24 2.15 WA GvtRsvA 23 1.88 FidSpCA 18 1.80 WellsF NTFA 6 1.74 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 24 2.46 WAInstGvInst 23 2.31 FidSpMA 23 1.90 WstnFTxR N 23 1.47 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 24 2.42 Western Asset Inst. 29 2.25 FidSpNJ 58 1.77 WstnInstTxFR 23 2.05 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 41 2.00 Western Asset Inst. 29 2.29 FidSpNY 17 1.97 WstnNYTxR N 17 1.49

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 481106 8.55 8.12 8.30 -.21 CdnEgySrvTc 61662 2.63 2.46 2.49 -.12 HuskyEngy 106846 14.62 14.13 14.14 -.40 RogersCommB 87583 68.36 67.75 67.93 +.48 AdvOil Gas 72913 2.22 2.09 2.11 -.11 CdnNatRail 95683 124.70 123.46 123.78 -.66 ISharesS P60 610277 25.13 24.96 24.97 -.11 RoxgoldInc J 52981 .88 .85 .87 ... AgnicoEagle 93587 56.24 54.59 55.14 -.34 CdnNatRes 299220 40.34 38.89 38.92 -1.30 IShrsCapEngy 135884 10.35 10.05 10.05 -.29 RoyalBank 508007 106.98 106.14 106.45 -.32 Aimia Inc 106697 4.19 4.15 4.16 -.03 CenovusEngy 458788 13.30 12.63 12.64 -.64 IShrsGlblGld 90063 11.48 11.15 11.25 -.16 RoyalNickelo 51979 .44 .43 .44 -.01 AirCdaV VV 160833 33.23 32.14 32.87 +.71 CenterraGld 85812 7.39 7.07 7.27 +.45 IamgoldCorp 172683 4.09 3.93 3.99 -.04 SNCLavalin 54623 33.54 33.06 33.35 -.05 AlacerGoldJ 101588 3.71 3.53 3.68 +.13 ChemtradeUn 116548 8.82 8.53 8.80 +.05 ImperialOil 108491 39.22 38.65 38.73 -.19 SevenGenClA 77954 10.48 10.06 10.14 -.36 AlamosGoldA 66985 6.30 6.07 6.14 -.08 ChoiceREITUn 340592 13.35 13.16 13.27 -.37 InterPipeline 256426 21.85 21.48 21.58 -.24 ShawCommBNV 211941 27.22 27.02 27.02 -.11 AleafiaHealth 191933 1.55 1.43 1.45 -.06 CrescentPnt 985726 5.16 4.86 4.92 -.24 IvanhoeAo 80829 3.24 3.14 3.15 -.11 SherrittIntl 2078957 .21 .20 .20 +.01 AlgonquinPwr 153371 15.30 15.14 15.22 -.07 CronosGroupI 59334 23.27 22.56 22.91 -.04 KeltExplo 87618 5.51 5.19 5.20 -.34 SunLifeFin 130281 55.97 55.29 55.58 -.08 AlimntatnBSV 69817 79.17 78.75 78.84 -.15 DetourGoldo 61924 12.10 11.68 11.86 -.04 KerrMinesJ 195633 .18 .15 .17 +.03 SuncorEngy 343158 44.38 43.69 43.75 -.43 AltaGasLtd 57693 17.90 17.58 17.80 -.01 DollaramaInc 106095 40.78 40.27 40.60 +.36 KeyeraCorp 140741 31.05 30.44 30.69 -.27 SupremeCannab 58569 2.00 1.95 1.97 -.02 AphriaInc 161144 10.26 9.95 9.95 -.27 ECNCapitalCo 96107 4.36 4.15 4.21 -.08 KinrossGold 492972 4.26 4.09 4.12 -.14 SurgeEnergyo 71481 1.45 1.39 1.39 -.06 AthabascaOil 163003 1.01 .93 .93 -.07 EldoradoGld 89911 5.66 5.45 5.54 -.04 Kirklandlake 92998 43.35 42.18 42.70 -.61 T D Bank 234359 76.56 75.97 76.21 -.21 AuroraCannabi 392538 12.24 12.07 12.11 -.06 EmeraInc 51392 50.40 50.05 50.16 -.15 LargoResourcs 50818 1.70 1.64 1.68 -.01 TORCOil Gas 56314 4.79 4.62 4.64 -.16 B2GoldCorpo 325180 3.68 3.56 3.59 -.05 EmpireANV 69452 30.28 29.75 29.96 +.16 Loblaw Co 60301 65.56 64.16 64.34 -1.29 TeckResLimit 213273 31.64 30.07 30.10 -1.58 BCE Inc 86903 60.15 59.89 60.05 +.11 EnCanaCorp 767290 9.23 8.98 8.99 -.29 LundinMng 173476 7.21 6.90 6.93 -.26 Telus Corp 64720 49.46 49.16 49.19 -.14 BarrickGold 550735 17.23 16.62 16.91 -.12 EnbridgeInc 430220 49.80 49.27 49.54 +.05 MEGEnergy 237967 5.96 5.57 5.59 -.37 ThomsonReuter 53747 83.83 82.74 82.92 +.13 BauschHealth 63749 31.55 30.60 30.61 -.33 EndeavourMng 64536 19.31 17.24 19.12 +.10 MagnaInt l 91498 74.88 73.24 73.71 -.86 TransAltaCorp 52725 9.11 8.89 8.95 -.09 BaytexEnergy 418207 2.72 2.55 2.55 -.17 EnerplusCorp 116249 12.25 11.62 11.67 -.59 ManulifeFin 709316 24.84 24.41 24.70 +.03 Bk NS 205225 74.16 73.44 73.67 -.11 FirstQntumo 353021 13.94 13.12 13.17 -.98 MapleLeaf 50584 32.29 31.21 31.75 +.49 TransCdaCorp 165112 64.13 63.61 63.80 -.14 BkMontreal 110273 106.20 105.68 105.83 +.01 Fortis Inc 135746 49.75 49.13 49.29 -.23 NatBkCan 69707 64.06 63.64 63.84 +.02 TransatATInc 62389 8.48 8.08 8.27 -.02 BlackberryLtd 91125 12.43 12.18 12.19 -.10 FrstMajSvro 83039 8.35 7.94 8.03 -.20 NemaskaLithiu 447862 .35 .33 .33 -.01 TrevaliMngo 65238 .35 .34 .34 -.01 BombardirBSV 976382 2.35 2.26 2.34 +.05 GranTierrao 58449 3.21 3.09 3.09 -.13 NutrienLtd 75227 73.05 71.65 72.16 -.50 TricanWell 68449 1.39 1.32 1.32 -.09 BrkfldPpPtn 75022 28.15 27.91 28.03 +.05 GreenOrganicD 230232 4.63 4.42 4.47 -.01 NuvistaEngy 144879 4.35 4.07 4.10 -.26 TurquoiseHill 79192 2.02 1.92 1.93 -.07 BrookfldALV 68535 64.91 64.32 64.37 -.22 GtWstLifeco 96418 33.87 33.59 33.78 +.11 OceanaGoldCrp 157863 3.81 3.68 3.79 +.03 UEXCorpo 95820 .18 .17 .18 +.01 CGIGrpASV 64198 98.00 95.96 96.08 -.35 GuyanaGldo 243655 1.08 .90 1.06 +.13 OsiskoGold 94803 15.19 13.64 13.83 -1.31 VermilionEgy 107162 34.21 32.93 32.98 -1.23 CIBC 234833 113.42 112.59 113.13 +.32 H RRealUn 107856 22.96 22.78 22.86 -.03 ParexReso 59385 22.90 21.79 21.80 -1.02 VillageFarms 122769 17.08 15.92 15.97 -.70 CalfracWell 79099 3.21 2.89 2.96 -.17 HEXOCorp 343860 10.93 10.45 10.52 +.08 PatriotOneTe 67799 2.21 2.08 2.19 +.12 Wallbridgeo 106959 .40 .38 .40 ... CamecoCorp 132232 14.91 13.89 14.64 -.14 HrznCrdOilBl 235215 8.15 7.87 8.06 -.09 PembinaPipe 307192 48.13 47.52 47.69 -.21 WasteConnecti 58858 124.64 123.59 123.83 -.51 CanacolEgyo 68863 4.12 3.98 4.11 +.11 HrznCrdOilBr 173865 4.59 4.44 4.48 +.04 PeytoExpl 91715 6.07 5.85 5.98 -.07 WesternForst 83196 1.94 1.85 1.85 -.03 CannTustHoldi 419180 9.19 8.50 8.67 -.51 HrznGoldBull 99989 10.21 9.64 9.84 -.21 PowerCorpSV 66519 30.93 30.50 30.66 -.08 WheatonPrecio 142373 29.20 28.23 28.52 -.46 CanopyGrowth 215680 69.30 67.28 68.19 +.52 HrznNatGsBr 68867 7.10 6.99 7.04 -.22 PrecisionDrl 110158 3.29 3.12 3.12 -.17 WhitecapReso 411305 5.40 5.19 5.20 -.19 CapstoneMngo 122491 .66 .63 .63 -.03 HrznNtGsBul 100911 13.28 13.08 13.18 +.38 PretiumReso 54480 10.21 9.78 9.87 -.30 YamanaGld 154759 2.95 2.85 2.87 -.07 CardinalEngy 77865 3.10 2.94 2.96 -.16 HudBayMnrls 130071 8.91 8.63 8.66 -.26 Prometico 1237176 .06 .04 .06 +.01 YangarraRes 61647 3.10 2.86 2.88 -.22

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.50 May 20 p 100.03 100.04 -0.01 2.36 2.63 Jul 21 p 100.22 100.23 -0.02 2.28 1.75 Jan 23 p 98.03 98.04 -0.03 2.27 .88 May 19 p 99.30 99.31 1.80 1.50 Jun 20 p 99.01 99.02 2.36 1.13 Jul 21 p 97.14 97.15 -0.03 2.28 2.38 Jan 23 p 100.10 100.11 -0.03 2.27 3.13 May 19 p 100.00 100.01 2.05 1.63 Jun 20 p 99.04 99.05 2.36 2.25 Jul 21 p 99.29 99.30 -0.02 2.28 2.00 Feb 23 p 98.31 99.00 -0.03 2.28 1.13 May 19 p 99.28 99.29 2.19 1.88 Jun 20 p 99.13 99.14 -0.01 2.36 2.13 Aug 21 p 99.19 99.20 -0.03 2.29 7.13 Feb 23 k 117.11 117.12 -0.04 2.30 1.25 May 19 p 99.28 99.29 2.20 2.50 Jun 20 p 100.04 100.05 2.37 2.75 Aug 21 p 101.00 101.01 -0.03 2.28 1.50 Feb 23 p 97.04 97.05 -0.03 2.28 1.50 May 19 p 99.29 99.30 2.22 1.25 Jul 20 f 101.09 101.10 .04 8.13 Aug 21 k 112.26 112.27 -0.02 2.33 2.63 Feb 23 p 101.08 101.09 -0.02 2.27 1.00 Jun 19 p 99.24 99.25 2.33 1.50 Jul 20 p 98.30 98.31 -0.01 2.36 1.13 Aug 21 p 97.12 97.13 -0.02 2.27 1.50 Mar 23 p 97.02 97.03 -0.03 2.28 1.25 Jun 19 p 99.25 99.26 2.33 1.63 Jul 20 p 99.02 99.03 -0.01 2.37 2.00 Aug 21 p 99.11 99.12 -0.02 2.28 2.50 Mar 23 p 100.26 100.27 -0.02 2.27 1.63 Jun 19 p 99.27 99.28 2.33 2.00 Jul 20 p 99.17 99.18 -0.01 2.35 2.75 Sep 21 p 101.03 101.04 -0.02 2.26 .63 Apr 23 f 100.21 100.22 -0.04 .45 .75 Jul 19 p 99.21 99.22 2.27 2.63 Jul 20 p 100.09 100.10 -0.01 2.37 1.13 Sep 21 p 97.11 97.12 -0.02 2.25 1.63 Apr 23 p 97.15 97.16 -0.03 2.28 1.88 Jul 19 f 101.03 101.04 1.50 Aug 20 p 98.28 98.29 -0.02 2.36 2.13 Sep 21 p 99.20 99.21 -0.02 2.27 2.75 Apr 23 p 101.24 101.25 -0.03 2.28 .88 Jul 19 p 99.19 99.20 2.30 2.63 Aug 20 p 100.10 100.11 -0.01 2.35 2.88 Oct 21 p 101.13 101.14 -0.02 2.27 1.75 May 23 p 97.29 97.30 -0.03 2.28 1.63 Jul 19 p 99.25 99.26 2.31 8.75 Aug 20 k 107.31 108.00 -0.02 2.40 1.25 Oct 21 p 97.16 97.17 -0.02 2.27 1.63 May 23 p 97.13 97.14 -0.03 2.28 .75 Aug 19 p 99.16 99.17 2.35 1.38 Aug 20 p 98.22 98.23 -0.01 2.35 2.00 Oct 21 p 99.10 99.11 -0.03 2.27 2.75 May 23 p 101.25 101.26 -0.03 2.28 3.63 Aug 19 p 100.10 100.11 2.36 2.13 Aug 20 p 99.21 99.22 -0.01 2.35 2.00 Nov 21 p 99.10 99.11 -0.03 2.27 1.38 Jun 23 p 96.12 96.13 -0.03 2.28 8.13 Aug 19 k 101.18 101.19 -0.01 2.51 2.63 Aug 20 p 100.10 100.11 -0.01 2.36 2.88 Nov 21 p 101.14 101.15 -0.02 2.27 2.63 Jun 23 p 101.11 101.12 -0.02 2.28 1.00 Aug 19 p 99.16 99.17 2.39 1.38 Sep 20 p 98.21 98.22 -0.02 2.34 8.00 Nov 21 k 113.28 113.29 -0.03 2.32 .38 Jul 23 f 100.06 100.07 -0.04 .32 1.25 Aug 19 p 99.19 99.20 +0.01 2.41 1.38 Sep 20 p 98.20 98.21 -0.01 2.35 1.75 Nov 21 p 98.22 98.23 -0.02 2.27 1.25 Jul 23 p 95.25 95.26 -0.03 2.28 1.63 Aug 19 p 99.23 99.24 +0.01 2.39 2.00 Sep 20 p 99.16 99.17 -0.01 2.34 1.88 Nov 21 p 98.31 99.00 -0.03 2.27 2.75 Jul 23 p 101.27 101.28 -0.02 2.28 .88 Sep 19 p 99.13 99.14 2.35 2.75 Sep 20 p 100.16 100.17 -0.02 2.35 2.63 Dec 21 p 100.29 100.30 -0.02 2.25 2.50 Aug 23 p 100.27 100.28 -0.03 2.28 1.00 Sep 19 p 99.13 99.14 2.37 1.63 Oct 20 p 98.30 98.31 -0.02 2.34 2.00 Dec 21 p 99.10 99.11 -0.03 2.25 6.25 Aug 23 k 116.00 116.01 -0.03 2.30 1.38 Sep 19 p 99.17 99.18 2.39 1.38 Oct 20 p 98.18 98.19 -0.01 2.33 2.13 Dec 21 p 99.20 99.21 -0.02 2.26 1.38 Aug 23 p 96.07 96.08 -0.03 2.29 1.75 Sep 19 p 99.23 99.24 +0.01 2.37 1.75 Oct 20 p 99.03 99.04 -0.02 2.33 .13 Jan 22 f 99.05 99.06 -0.03 .43 2.38 Aug 23 p 101.27 101.28 -0.03 2.29 1.00 Oct 19 p 99.11 99.12 2.35 2.88 Oct 20 p 100.24 100.25 -0.02 2.33 2.50 Jan 22 p 100.18 100.19 -0.02 2.27 1.38 Sep 23 p 96.04 96.05 -0.03 2.29 1.25 Oct 19 p 99.13 99.14 2.38 1.75 Nov 20 p 99.03 99.04 -0.02 2.33 1.50 Jan 22 p 97.30 97.31 -0.03 2.26 2.88 Sep 23 p 102.13 102.14 -0.03 2.29 1.50 Oct 19 p 99.17 99.18 2.38 2.63 Nov 20 p 100.12 100.13 -0.02 2.35 1.88 Jan 22 p 98.29 98.30 -0.03 2.27 1.63 Oct 23 p 97.04 97.05 -0.03 2.29 1.00 Nov 19 p 99.08 99.09 +0.01 2.37 1.63 Nov 20 p 98.28 98.29 -0.01 2.33 2.00 Feb 22 p 99.09 99.10 -0.02 2.26 2.88 Oct 23 p 102.14 102.15 -0.03 2.29 3.38 Nov 19 p 100.15 100.16 2.39 2.00 Nov 20 p 99.14 99.15 -0.02 2.33 2.50 Feb 22 p 100.19 100.20 -0.03 2.26 3.00 Oct 25 p 103.20 103.21 -0.02 2.39 1.00 Nov 19 p 99.05 99.06 2.38 2.75 Nov 20 p 100.19 100.20 -0.02 2.33 1.75 Feb 22 p 98.18 98.19 -0.03 2.26 2.75 Nov 23 p 101.30 101.31 -0.02 2.29 1.50 Nov 19 p 99.19 99.20 +0.01 2.40 1.88 Dec 20 p 99.08 99.09 -0.02 2.32 1.88 Feb 22 p 98.29 98.30 -0.02 2.26 2.13 Nov 23 p 99.08 99.09 -0.03 2.29 1.50 Nov 19 p 99.14 99.15 2.42 1.75 Dec 20 p 99.01 99.02 -0.02 2.33 2.38 Mar 22 p 100.10 100.11 -0.03 2.25 2.88 Nov 23 p 102.17 102.18 -0.03 2.28 1.38 Dec 19 p 99.11 99.12 2.37 2.38 Dec 20 p 100.01 100.02 -0.02 2.33 1.75 Mar 22 p 98.18 98.19 -0.02 2.25 2.25 Dec 23 p 99.24 99.25 -0.03 2.30 1.13 Dec 19 p 99.04 99.05 2.41 2.00 Jan 21 p 99.14 99.15 -0.01 2.32 1.88 Mar 22 p 98.30 98.31 -0.02 2.24 2.63 Dec 23 p 101.13 101.14 -0.03 2.29 1.63 Dec 19 p 99.15 99.16 +0.01 2.40 1.13 Jan 21 f 101.03 101.04 -0.03 .46 .13 Apr 22 f 98.29 98.30 -0.03 .48 .63 Jan 24 f 100.29 100.30 -0.05 .42 1.88 Dec 19 p 99.20 99.21 +0.01 2.40 1.38 Jan 21 p 98.11 98.12 -0.02 2.32 2.25 Apr 22 p 99.30 99.31 -0.03 2.26 2.25 Jan 24 p 99.24 99.25 -0.03 2.30 1.38 Jan 20 f 100.22 100.23 -0.01 .32 2.13 Jan 21 p 99.20 99.21 -0.02 2.32 1.75 Apr 22 3p 98.15 98.16 -0.03 2.26 2.50 Jan 24 p 100.28 100.29 -0.03 2.29 1.38 Jan 20 f 99.08 99.09 2.39 2.50 Jan 21 p 100.09 100.10 -0.01 2.32 1.88 Apr 22 p 98.27 98.28 -0.02 2.27 2.75 Feb 24 p 102.00 102.01 -0.03 2.30 1.25 Jan 20 p 99.04 99.05 2.38 2.25 Feb 21 p 99.27 99.28 -0.02 2.31 1.75 May 22 p 98.14 98.15 -0.03 2.27 1.38 Jan 20 p 99.07 99.08 2.38 3.63 Feb 21 p 102.07 102.08 -0.02 2.32 1.88 May 22 p 98.26 98.27 -0.03 2.26 2.00 Jan 20 p 99.22 99.23 2.36 7.88 Feb 21 k 109.19 109.20 -0.02 2.35 1.88 May 22 p 98.14 98.15 -0.02 2.27 FOOTNOTE: Rate-The annual interest rate the Treasury 3.63 Feb 20 p 100.29 100.30 2.40 1.38 Feb 21 p 97.27 97.28 -0.02 2.31 1.75 Jun 22 p 98.14 98.15 -0.03 2.25 bond provides to investors. Date-The month and year the 8.50 Feb 20 k 104.24 104.25 -0.01 2.34 2.00 Feb 21 p 99.13 99.14 -0.02 2.31 2.13 Jun 22 p 99.18 99.19 -0.03 2.26 bond will expire. Bid-The price investors will pay for the 1.38 Feb 20 p 99.04 99.05 2.39 2.50 Feb 21 p 100.10 100.11 -0.02 2.31 .13 Jul 22 f 99.12 99.13 -0.04 .30 1.25 Feb 20 p 99.01 99.02 2.39 2.38 Mar 21 p 100.02 100.03 -0.03 2.31 1.88 Jul 22 p 98.24 98.25 -0.03 2.26 bond. Ask-The price at which investors will sell. A bond 2.25 Feb 20 p 99.27 99.28 2.38 1.25 Mar 21 p 98.00 98.01 -0.03 2.30 2.00 Jul 22 p 99.05 99.06 -0.02 2.26 price is expressed as a percentage of its original purchase 1.13 Mar 20 p 98.27 98.28 2.35 2.25 Mar 21 p 99.28 99.29 -0.02 2.30 1.63 Aug 22 p 97.30 97.31 -0.03 2.27 cost of $1,000. The whole numbers and the decimals-which 1.38 Mar 20 p 99.02 99.03 2.37 .13 Apr 21 f 99.05 99.06 -0.02 .55 7.25 Aug 22 k 115.17 115.18 -0.03 2.31 2.25 Mar 20 p 99.27 99.28 2.36 2.38 Apr 21 p 100.03 100.04 -0.02 2.30 1.63 Aug 22 p 97.29 97.30 -0.03 2.27 represent 32nds of a point-must be converted to dollars 1.50 Apr 20 p 99.05 99.06 2.36 1.38 Apr 21 p 98.06 98.07 -0.02 2.30 1.88 Aug 22 p 98.23 98.24 -0.03 2.26 and cents; for example, 103.18 equals $1,035.63. Chg-The .13 Apr 20 f 99.15 99.16 -0.01 .63 2.25 Apr 21 p 99.29 99.30 -0.02 2.29 1.75 Sep 22 p 98.09 98.10 -0.02 2.27 change between the preceding day’s final bid price and the 1.13 Apr 20 p 98.24 98.25 2.36 2.63 May 21 p 100.20 100.21 -0.02 2.30 1.88 Sep 22 p 98.23 98.24 -0.02 2.26 Yld 1.38 Apr 20 p 99.00 99.01 +0.01 2.37 3.13 May 21 p 101.19 101.20 -0.02 2.30 1.75 Oct 22 p 98.21 98.22 -0.02 2.27 final bid price from the day before. -The annual percent- 2.38 Apr 20 p 99.31 100.00 2.38 8.13 May 21 k 111.13 111.14 -0.02 2.34 2.00 Oct 22 p 99.02 99.03 -0.03 2.27 age return to the investor, based on the bond’s current price, 1.50 May 20 p 99.03 99.04 2.36 2.00 May 21 p 99.12 99.13 -0.02 2.29 1.63 Nov 22 p 97.25 97.26 -0.03 2.27 if the bond is held until it matures. K-Taxes on interest will 3.50 May 20 p 101.03 101.04 2.38 2.63 Jun 21 p 100.22 100.23 -0.02 2.27 7.63 Nov 22 k 117.31 118.00 -0.02 2.30 not be withheld from non-U.S. citizens. n-Treasury note. 8.75 May 20 k 106.14 106.15 -0.01 2.38 1.13 Jun 21 p 97.18 97.19 -0.02 2.26 2.00 Nov 22 p 99.01 99.02 -0.03 2.27 1.38 May 20 p 98.29 98.30 2.36 2.13 Jun 21 p 99.21 99.22 -0.02 2.27 2.13 Dec 22 p 99.15 99.16 -0.03 2.27 p-Treasury note; taxes on interest will not be withheld from 1.50 May 20 p 99.01 99.02 -0.01 2.36 .63 Jul 21 f 100.24 100.25 -0.03 .27 .13 Jan 23 f 98.27 98.28 -0.04 .43 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.10 +.8 +12.2 +5.0/E InsgtSelIncI d TW 10.04 +1.0 +6.2 +3.7/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.54 -.2 +10.1 +2.3/E IntlValAdv FV 12.83 -.1 +10.2 +2.6/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.40 +.3 +2.6 +1.2/C AllMktRlRet1 b IH 8.44 -1.3 +10.8 +4.4/E IntrmDvrsMnC m MS 14.39 +.2 +2.2 +.4/E AllMktTRA m MA 15.12 +.5 +10.6 +5.7/E LgCpGrA m LG 52.32 +.7 +17.7 +18.3/B AllMktTRAdv MA 15.26 +.5 +10.7 +5.9/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 57.45 +.7 +17.7 +18.6/B AllMktTRC m MA 14.90 +.4 +10.4 +4.9/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 37.98 +.6 +17.4 +17.4/C BdInflStrat1 b IP 10.66 +.8 +4.0 +2.3/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 57.13 +.7 +17.8 +18.6/B BdInflStrat2 IP 10.65 +.8 +4.0 +2.4/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 53.27 +.7 +17.6 +18.2/B CncntrGrAdv LG 39.58 +2.5 +23.2 +18.7/B LtdDurHiIncAdv HY 10.31 +.9 +6.4 +4.9/E CnsrvWlthStratA m CA 12.30 +1.3 +8.3 +4.2 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.23 +.6 +3.6 +2.0/A CorOppsA m LG 19.09 +1.7 +13.4 +13.6/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.24 +.7 +3.7 +2.2/A DiscvGrA m MG 10.94 +2.0 +25.7 +20.1/A for the time period shown, with MuniBdInfStrA m MS 10.28 +.7 +3.6 +1.9/A DiscvGrAdv MG 11.82 +2.0 +25.9 +20.4/A MuniBdInfStrAdv MS 10.28 +.6 +3.7 +2.2/A DiscvGrC m MG 6.19 +1.8 +25.3 +19.1/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.10 +.5 +3.0 +2.0/B DiscvValA m SV 19.81 +.8 +14.5 +9.0/C sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.10 +.5 +3.1 +2.3/A DiscvValAdv SV 20.33 +.8 +14.6 +9.3/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.10 +.5 +2.8 +1.2/D DiscvValC m SV 17.10 +.8 +14.2 +8.2/D not available. MuniIncIIArznA m SI 11.13 +.4 +3.1 +2.3/A DiscvValI SV 19.65 +.8 +14.6 +9.3/B MuniIncIIMAA m MT 11.18 +.5 +3.1 +1.7/B DiscvValR b SV 19.15 +.8 +14.4 +8.6/C Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.25 +.6 +3.0 +1.9/C DiscvValZ SV 19.62 +.8 +14.7 +9.4/B MuniIncIINJA m MJ 9.74 +.5 +3.1 +2.6/C DiversMunicipal MS 14.39 +.3 +2.7 +1.5/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 9.93 +.3 +2.7 +2.0/B EmMkts EM 27.18 -.7 +16.1 +8.5/D MuniIncIIPEA m MP 10.45 +.5 +3.1 +2.2/C EqIncA m LV 27.12 +.3 +13.6 +10.5/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.10 +.5 +3.1 +2.2/A EqIncAdv LV 27.41 +.3 +13.6 +10.8/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 9.95 +.6 +3.3 +2.1/B EqIncC m LV 26.71 +.2 +13.3 +9.7/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 9.96 +.8 +3.5 +2.4/A GlbBdA m WH 8.41 +.4 +3.7 +2.9/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 9.95 +.7 +3.2 +1.4/D GlbBdAdv WH 8.40 +.5 +3.6 +3.1/B MuniIncNtnA m MI 10.28 +.6 +3.3 +2.3/B GlbBdC m WH 8.44 +.5 +3.4 +2.1/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.28 +.6 +3.3 +2.5/A GlbBdI WH 8.40 +.5 +3.6 +3.1/B MuniIncNtnC m MI 10.26 +.5 +3.0 +1.5/D GlbBdR b WH 8.40 +.4 +3.4 +2.4/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.40 +1.5 +13.0 +11.8/A GlbRkAllcA m TV 16.36 +.2 +10.2 +6.1/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.44 +1.3 +13.1 +12.1/A GlbRlEstInvmA m GR 15.17 -1.4 +13.8 +6.5/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.39 +1.3 +12.8 +11.0/B GlbRlEstInvmIII GR 11.51 -1.4 +14.1 +7.3/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.60 +4.8 +16.9 +14.3 GrA m LG 78.65 +.7 +19.1 +19.7/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.45 +2.2 +9.4 +8.0/A GrC m LG 36.41 +.7 +18.9 +18.8/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.68 +2.2 +9.4 +8.2/A HiIncA m HY 8.19 +1.4 +7.4 +5.6 SelUSLSC m LO 11.78 +2.1 +9.1 +7.2/B HiIncAdv HY 8.20 +1.4 +7.5 +5.8 Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.65 +.3 +1.3 +1.1/D HiIncC m HY 8.29 +1.3 +7.0 +4.7 State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.44 +2.9 +26.5 +24.0/A HiIncI HY 8.21 +1.4 +7.5 +5.9 Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 59.94 +2.9 +26.6 +24.3/A HiIncK b HY 8.20 +1.4 +7.4 +5.5 TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 56.04 +2.9 +26.6 +24.0/A HiIncR b HY 8.19 +1.4 +7.2 +5.2 TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 115.32 +2.5 +17.9 +15.7/A HiIncZ HY 8.21 +1.4 +7.5 +5.9 SstnlGlbThtcAdv WS 122.59 +2.5 +18.0 +16.0/A IntermBdA m PI 11.00 +.7 +3.6 +2.5/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.00 +.7 +3.6 +2.7/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.26 +.2 +2.3 +1.2/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.00 +.3 +2.5 +1.3/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltNASDAQ100Inv LE NL 77.86 +47.3 888-776-3637 Vanguard 500IdxAdmrl LB 261,713 +2.1 +17.4 +11.4/A NL Fidelity Select Semicon ST NL 10.66 +8.0 800-544-8544 Rydex NASDAQ1002xStrH b LE NL 165.12 +47.3 800-820-0888 Vanguard TtlSMIdxAdmrl LB 213,564 +2.0 +17.7 +11.0/A NL Cambiar GlblUltrFcsInv d WS NL 18.66 +7.7 866-777-8227 Rydex NASDAQ1002xStrC m LE 1.00 131.70 +46.9 800-820-0888 Fidelity 500IdxInsPrm LB 193,592 +2.1 +17.4 +11.5/A NL ProFunds UltNASDAQ100Inv LE NL 77.86 +7.1 888-776-3637 ProFunds IntUltraSectInv LE NL 100.79 +39.4 888-776-3637 Vanguard TtInSIdxInv FB 137,893 +1.0 +12.7 +2.8/B NL Rydex NASDAQ1002xStrH b LE NL 165.12 +7.1 800-820-0888 Fidelity Select Semicon ST NL 10.66 +35.6 800-544-8544 Vanguard TtlSMIdxInv LB 134,699 +2.0 +17.6 +10.9/B NL Rydex NASDAQ1002xStrC m LE 1.00 131.70 +7.0 800-820-0888 ProFunds UltMidCpInv LE NL 43.85 +35.5 888-776-3637 Vanguard TtlSMIdxIns LB 132,837 +2.0 +17.7 +11.0/A NL Fidelity Select Computers ST NL 75.84 +6.6 800-544-8544 Rydex DynSP500H b LE NL 124.24 +34.9 800-820-0888 Vanguard InsIdxIns LB 114,379 +2.1 +17.4 +11.4/A NL Guinness Atkinson AltEngy FA NL 3.08 +6.6 800-915-6566 ProFunds UltBullInv LE NL 65.77 +34.8 888-776-3637 Vanguard InsIdxInsPlus LB 110,339 +2.1 +17.4 +11.5/A NL Guinness Atkinson GlbInvtrsInv LG NL 43.55 +6.6 800-915-6566 ProFunds UltSmCpInv LE NL 58.70 +34.7 888-776-3637 Vanguard TtInSIdxInsPlus FB 104,809 +1.0 +12.7 +3.0/B NL Rydex ElectronicsInv ST NL 137.88 +6.6 800-820-0888 Rydex DynSP500C m LE 1.00 106.43 +34.6 800-820-0888 Fidelity Contrafund LG 96,225 +2.8 +19.1 +13.4/B NL Evermore GlbValInstl d SW NL 13.59 +6.4 866-383-7667 Morgan Stanley InsDiscyI MG NL 20.36 +32.1 800-548-7786 Vanguard TtBMIdxAdmrl CI 93,837 +.4 +3.0 +2.5/B NL Janus Henderson ContrarianT MB NL 20.86 +6.4 800-525-0020 Firsthand TechOpps ST NL 13.74 +32.0 888-884-2675 American Funds GrfAmrcA m LG 87,742 +1.8 +17.2 +12.3/C 5.75 ICON FinclS SF NL 10.79 +6.1 800-828-4881 Morgan Stanley InsDiscyA m MG 5.25 16.49 +32.0 800-548-7786 Vanguard WlngtnAdmrl MA 86,938 +1.4 +10.8 +7.7/A NL Janus Henderson GlobalTechT ST NL 36.96 +6.1 800-525-0020 Columbia SlgGlbTechA m ST 5.75 42.12 +31.9 800-345-6611 American Funds IncAmrcA m AL 72,565 +.7 +9.2 +5.9/C 5.75 Artisan MidCpValueInv MV NL 19.86 +6.0 800-344-1770 Rydex ElectronicsInv ST NL 137.88 +31.7 800-820-0888 Vanguard TtInSIdxAdmrl FB 71,258 +1.0 +12.7 +2.9/B NL ICON C m LG 1.00 16.91 +6.0 800-764-0442 Columbia SlgGlbTechC m ST 1.00 31.51 +31.6 800-345-6611 Dodge & Cox Stk LV 69,858 +2.3 +14.6 +9.6/A NL Jacob MicroCpGrInstl d SG NL 19.12 +6.0 888-522-6239 Hodges Retail m MG NL 39.06 +31.5 866-811-0224 American Funds AmrcnBalA m MA 68,331 +.9 +9.5 +7.7/A 5.75 ClearBridge LgCpGrA m LG 5.75 47.39 +5.9 877-721-1926 Berkshire Foc d ST NL 29.28 +31.1 877-526-0707 American Funds CptlIncBldrA m IH 64,865 +.3 +9.1 +4.3/B 5.75 ClearBridge LgCpGrI LG NL 52.72 +5.9 877-721-1926 Morgan Stanley InsIncIncptA m SG 5.25 10.05 +30.9 800-548-7786 Vanguard InTrTEAdmrl MI 61,840 +.4 +3.0 +3.1/B NL Diamond Hill LngShrtI LO NL 26.82 +5.9 888-226-5595 Morgan Stanley InsIncIncptI d SG NL 12.59 +30.9 800-548-7786 PIMCO IncInstl MU 61,425 +.9 +3.9 +5.5 NL Jacob MicroCpGrInv m SG NL 17.50 +5.9 888-522-6239

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.18 +2.5 +14.7 +6.4/E CorPlusInv PI 10.54 +.4 +3.7 +2.2/D Ancora EuroInvA m ES 13.92 +3.0 +17.1 +2.3/E SustIntlThtcAdv FG 16.59 +2.6 +14.7 +6.7/D CptlValInv LV 8.77 +1.4 +13.5 +9.3/D ThlnSmlMdI d SB 15.16 +2.3 +20.3 +12.0/B Exch LB 1151.38 +2.9 +15.1 +12.5/C TxMgAlMktIncA m CA 12.34 +.4 +8.4 +4.9/D DiscpGrInv LG 21.72 +2.2 +18.7 +15.5/D FltngRtIncInstl BL 10.05 +1.6 +5.6 +4.6 TxMgWtAprStrA m WS 15.79 +1.0 +14.3 +9.9/C DiversBdA m CI 10.60 +.5 +3.1 +1.1/E Angel Oak FltngRtIncInvA m BL 10.04 +1.5 +5.4 +4.3 MltStratIncAs m MU 11.05 +.4 +1.6 +5.1 TxMgWtAprStrAdv WS 15.86 +1.0 +14.5 +10.2/C DiversBdI CI 10.60 +.4 +3.2 +1.6/D FltngRtIncInvC m BL 10.04 +1.5 +5.2 +3.6 MltStratIncIns MU 11.03 +.4 +1.7 +5.4 TxMgdIntl FB 16.71 +.8 +12.2 +4.9/E DiversBdInv CI 10.59 +.4 +3.1 +1.3/D FocGrInstl LG 4.92 +2.3 +21.2 +20.5/A ValA m LV 14.73 +.5 +12.4 +6.1/E EmMktsA m EM 10.74 +1.3 +12.8 +10.9/B Aquila FocGrInvA m LG 4.53 +2.3 +21.1 +20.2/A ValAdv LV 14.74 +.5 +12.5 +6.3/E EmMktsI EM 11.42 +1.4 +13.1 +11.4/B CHTFKTA m SI 10.65 +.3 +2.3 +1.8/B GNMAInstl GI 9.24 ... +2.1 +1.2 WlthApprStrA m WS 16.27 +1.0 +14.3 +9.7/C EmMktsInv EM 11.13 +1.4 +12.9 +11.1/B HawaiianTxFrA m SI 11.28 +.2 +2.0 +.9/E GNMAInvA m GI 9.28 ... +2.0 +.9 WlthApprStrAdv WS 16.23 +1.1 +14.5 +10.0/C EqGrA m LB 31.49 +1.5 +17.2 +13.4/C NATFIncA m SI 10.74 +.3 +2.4 +1.9/A GlbAllcIncInstl IH 18.93 +.7 +8.8 +5.8/C AC Alternatives EqGrI LB 31.58 +1.6 +17.4 +13.9/B TxFrForUtahA m SI 10.36 +.3 +2.5 +1.8/B GlbAllcIncInvA m IH 18.80 +.7 +8.7 +5.5/D MktNetrlValInv NE 9.44 -.1 -2.4 -1.2/D EqGrInv LB 31.55 +1.6 +17.3 +13.7/B TxFrofArizonaA m SI 10.62 +.4 +2.6 +1.8/B GlbAllcIncInvC m IH 16.82 +.7 +8.4 +4.7/E EqIncA m LV 8.88 +1.4 +12.8 +10.4/C TxFrofColoradoA m SI 10.46 +.3 +2.2 +1.2/D GlbAllcIncR b IH 17.85 +.7 +8.6 +5.1/D AIG EqIncC m LV 8.87 +1.3 +12.5 +9.5/D TxFrofOregonA m SI 10.98 +.3 +2.3 +1.2/D GlbLSCrdtInstl XS 9.94 +1.0 +3.6 +2.9 ActvAllcA f MA 16.77 +1.5 +10.7 +7.5/C EqIncI LV 8.90 +1.5 +13.1 +10.9/B Arbitrage GlbLSCrdtInvA m XS 9.93 +1.0 +3.5 +2.7 FlexCrdtA m HY 3.35 +1.4 +7.3 +4.9/E GlbLSCrdtInvC m XS 9.74 +.9 +3.3 +1.9 EqIncInv LV 8.88 +1.4 +12.9 +10.7/C Instl NE 13.38 +1.0 +1.9 +3.1 FocedDivStrB m LV 17.21 +1.1 +12.8 +8.2/E HYBdInstl HY 7.63 +1.5 +8.9 +7.5 EqIncR b LV 8.85 +1.4 +12.8 +10.1/C R b NE 12.99 +.9 +1.8 +2.8 FocedDivStrC m LV 17.19 +1.0 +12.8 +8.3/E EqIncR6 LV 8.91 +1.5 +13.2 +11.1/B HYBdInvA m HY 7.63 +1.7 +9.0 +7.2 IntlDivStrA m FV 8.30 -1.0 +10.1 +2.7/E GlbGoldInv SP 7.87 -6.4 -2.8 -6.2/A Ariel HYBdInvC m HY 7.64 +1.6 +8.7 +6.4 MltAstAllcA f MA 17.96 +1.1 +10.7 +7.1/D GlbGrInv WS 12.43 +2.2 +20.9 +13.3/B ApprecInv b MV 46.35 +2.2 +20.0 +8.5/D HYBdK HY 7.64 +1.7 +9.1 +7.6 SrFltngRtA m BL 8.02 +1.5 +5.5 +5.1/B GovtBdA m GI 10.84 +.2 +1.8 +.7/D Inv b MV 67.35 +2.1 +21.7 +11.8/A HYBdSvc b HY 7.63 +1.5 +8.9 +7.2 SrFltngRtC m BL 8.01 +1.4 +5.4 +4.8/C GovtBdInv GI 10.84 +.2 +1.9 +1.0/B HYMuniInstl HM 9.78 +1.0 +4.7 +4.4/B StrBdA m MU 3.33 +.9 +6.4 +3.8/D Aristotle GovtBdR5 GI 10.84 +.2 +2.0 +1.2/B SaulGlbOppsI d WS 12.46 +2.7 +15.8 +8.2/D HighEqIncIns LV 26.24 +1.2 +11.5 +10.5/C StrValA m LV 27.83 +.7 +11.4 +7.6/E GrA m LG 33.21 +3.3 +20.9 +17.7/B HighEqIncInvA m LV 22.19 +1.2 +11.4 +10.1/C USGvtSecA m GI 9.02 +.1 +1.5 -.3/E GrI LG 35.10 +3.4 +21.1 +18.3/B Artisan HighEqIncInvC m LV 14.29 +1.1 +11.1 +9.3/D ALPS GrInv LG 34.41 +3.3 +21.0 +18.0/B EmMktsInv EM 15.69 +1.1 +12.0 +12.4 HthSciOpIns SH 58.51 -4.8 +3.9 +12.0/A GlbOppsInstl WS 26.57 +3.8 +21.0 +15.1 RdRcksLtdPrEI d SW 7.24 +3.7 +19.3 +12.4/B GrR b LG 32.28 +3.3 +20.9 +17.4/C HthSciOpInvA m SH 55.62 -4.8 +3.7 +11.7/A GlbOppsInv WS 26.20 +3.8 +20.9 +14.8 WMCRsrchValInv b LB 8.39 +1.3 +15.2 +8.5/E GrR6 LG 35.07 +3.4 +21.2 +18.4/B HthSciOpInvC m SH 48.43 -4.9 +3.5 +10.9/B GlbValueInv WS 17.24 +4.5 +16.4 +9.6 HYInv HY 5.58 +.9 +8.3 +5.9/D InflProtBdInstl IP 10.53 +.4 +3.6 +1.6 AMG IntlInstl FG 31.31 +4.6 +15.4 +8.0 HYMuniI HM 9.74 +.7 +4.1 +4.2/B InflProtBdInvA m IP 10.27 +.2 +3.4 +1.3 CHEqPtnrsBalN b MA 16.76 +1.1 +9.0 +8.5/B IntlInv FG 31.14 +4.6 +15.4 +7.8 HYMuniInv HM 9.74 +.7 +4.0 +4.0/B InflProtBdInvC m IP 9.92 +.3 +3.2 +.5 FQGlbRkBalZ TV 15.57 +.1 +11.0 +7.4/A IntlSmMdInv FR 13.60 +5.2 +21.1 +7.1 HeritageA m MG 19.15 +2.6 +24.3 +14.4/D IntlDivIns FB 28.83 +.5 +13.6 +5.7/D FQLSEqI LO 15.78 +2.0 +6.2 +13.4/A IntlValueInstl FB 35.40 +4.0 +14.4 +7.6 HeritageC m MG 14.25 +2.6 +24.0 +13.6/D IntlDivInvA m FB 26.87 +.5 +13.5 +5.4/D FQTxMgdUSEqI LB 32.58 +2.6 +14.1 +12.5/C IntlValueInv FB 35.28 +3.9 +14.3 +7.3 HeritageI MG 22.91 +2.7 +24.4 +14.9/C IntlInstl FB 16.22 +2.3 +18.3 +7.6/B GWKCorBdI CI 10.07 +.5 +3.6 +1.7/C MidCpInstl MG 40.62 +4.6 +27.3 +15.3 HeritageInv MG 21.20 +2.7 +24.3 +14.7/D IntlInvA m FB 15.87 +2.3 +18.3 +7.2/B GWKMnBdI MI 11.89 +.5 +3.7 +2.1/C MidCpInv MG 36.37 +4.6 +27.2 +15.0 IncandGrA m LV 37.15 +.7 +14.5 +12.3/A IntlInvC m FB 14.81 +2.2 +17.9 +6.3/D GWKMnEnhYiI HM 9.86 +1.4 +5.4 +3.8/C MidCpValueInv MV 19.86 +6.0 +18.7 +8.8 IncandGrI LV 37.28 +.7 +14.7 +12.8/A LCFocGrIns LG 13.28 +2.2 +21.1 +21.2/A GWKSmCpCorI SG 25.19 +3.5 +17.9 +12.1/E SmCpInvs SG 33.09 +4.4 +28.4 +22.8 LCFocGrInvA m LG 12.17 +2.2 +21.0 +20.9/A MgrsAmIntrGvS GI 10.54 +.3 +2.2 +1.0/B IncandGrInv LV 37.22 +.7 +14.6 +12.6/A ValInstl LV 12.73 +5.4 +19.5 +10.1 InflAdjBdA m IP 11.36 +.4 +3.2 +1.0/D LCFocGrInvC m LG 8.94 +2.2 +20.6 +19.9/A MgrsAmShrtDrGvS UB 9.45 +.3 +1.4 +1.1/E ValInv LV 12.77 +5.4 +19.4 +9.8 LPDyn2020Instl TE 15.34 +1.4 +10.0 +7.4 MgrsBrAdvsMCGrN MG 11.84 +1.8 +22.9 +14.5/D InflAdjBdInv IP 11.40 +.4 +3.4 +1.2/D InflAdjBdR5 IP 11.39 +.4 +3.4 +1.4/C Ashmore LPDyn2020InvA m TE 14.01 +1.4 +9.9 +7.1 MgrsBrBlueS LG 49.00 +3.0 +22.4 +17.1/C LPDyn2030Instl TH 13.41 +2.0 +13.1 +9.6 MgrsBrwineS MG 54.89 +2.3 +22.2 +16.8/B IntTrmTxFrBdI MI 11.38 +.5 +3.0 +2.3/B EmMktsLcCyBdIns XP 7.22 ... +2.8 +2.8 IntTrmTxFrBdInv MI 11.38 +.5 +3.0 +2.1/C EmMktsTtlRetIns EB 7.76 +.5 +5.8 +6.3 LPDyn2030InvA m TH 12.82 +2.0 +12.9 +9.3 MgrsCaEmergCoI SG 56.11 +1.0 +11.7 +17.3/C LPDyn2040Instl TJ 16.84 +2.4 +15.5 +11.1 IntlBdInv IB 12.65 -.3 +1.4 -.8/E MgrsCaEmergCoS SG 51.33 +.9 +11.7 +17.1/C Auxier LPDyn2040InvA m TJ 15.21 +2.4 +15.4 +10.8 IntlGrA m FG 11.71 +1.9 +16.3 +7.3/D MgrsCaMidCpN b MG 26.39 +1.3 +19.1 +13.4/D FocInv d LV 22.17 +.4 +10.4 +9.7/D LatinAmerInstl LS 50.34 -1.3 +5.8 +10.0/C IntlGrI FG 11.52 +1.9 +16.5 +7.8/C MgrsCeRlEsttS SR 11.08 +.6 +16.4 +6.6/C LatinAmerInvA m LS 49.71 -1.3 +5.7 +9.7/C IntlGrInv FG 11.60 +1.9 +16.3 +7.6/C Ave Maria MgrsDblCrPlsBdI PI 10.48 +.3 +3.4 +3.0 LngHrznEqInstl WS 13.61 +1.0 +18.2 +11.8/B IntlOppsInv FR 9.69 +1.9 +16.5 +8.8/C MariaWldEq WS 15.37 +2.3 +17.3 +9.9/C MgrsDblCrPlsBdN b PI 10.49 +.4 +3.4 +2.7 LngHrznEqInvA m WS 13.60 +1.0 +18.2 +11.5/B InvFcddynGrInv LG 28.38 +1.0 +20.5 +22.5/A Value MB 20.41 +3.2 +18.7 +12.1/B MgrsEmergOppsS SG 40.85 +1.8 +18.2 +19.0/B LowDurBdInstl CS 9.56 +.3 +2.1 +2.1 MgrsFrpntMdCpI MV 38.30 -.2 +16.8 +8.2/D InvGinnieMaeInv GI 10.31 +.2 +2.0 +1.0/B BBH LowDurBdInvA m CS 9.55 +.3 +1.9 +1.8 MgrsFrpntMdCpN b MV 37.27 -.2 +16.7 +8.0/D InvGinnieMaeR5 GI 10.31 +.3 +2.1 +1.2/B CorelN d LB 14.86 +2.6 +15.6 +10.6/E LowDurBdInvC m CS 9.55 +.3 +1.8 +1.0 MgrsLmsSylsBdS PI 26.36 +.9 +4.8 +3.4/A InvOC2020A m TE 12.16 +1.1 +9.1 +6.0/D LtdDurN UB 10.21 +.3 +1.9 +2.8/A LowDurBdK CS 9.55 +.3 +2.1 +2.1 MgrsMntCldGrI LG 18.13 +2.0 +17.3 +12.6/E InvOC2020I TE 12.17 +1.0 +9.1 +6.5/D ManagedIncK XY 9.93 +1.0 +4.9 +4.7 InvOC2020Inv TE 12.17 +1.1 +9.1 +6.3/D BMO MgrsMntCldGrN b LG 18.02 +2.0 +17.2 +12.4/E DivIncI LV 14.56 +1.0 +13.9 +14.3/A MidCapDivIns MV 17.83 +2.7 +16.3 +10.1/B InvOC2020R b TE 12.15 +1.0 +9.0 +5.8/D MgrsSkylnSpcEqS SB 37.16 +4.7 +20.1 +7.6/E IntermTxFrI MI 11.28 +.4 +2.7 +2.4/B MidCapDivInvA m MV 16.96 +2.7 +16.3 +9.8/B InvOC2025A m TG 14.48 +1.1 +9.8 +6.5/E MgrsSpecialEqI SG 142.35 +2.0 +20.1 +17.3/C IntermTxFrY MI 11.29 +.5 +2.7 +2.1/B MidCpGrEqInstl MG 28.17 +4.0 +26.8 +23.7/A InvOC2025I TG 14.50 +1.2 +10.0 +7.0/D MgrsSpecialEqS SG 137.88 +2.0 +19.9 +17.0/C LgCpGrI LG 18.12 +1.7 +17.5 +17.9/B MidCpGrEqInvA m MG 24.36 +4.0 +26.7 +23.4/A InvOC2025Inv TG 14.49 +1.2 +9.9 +6.8/D RRDivAllCpVlI LV 11.94 +1.1 +13.2 +8.4/E LgCpGrY LG 17.94 +1.7 +17.4 +17.6/B MidCpGrEqInvC m MG 18.95 +3.9 +26.4 +22.5/A InvOC2025R b TG 14.46 +1.1 +9.7 +6.3/E RRDivAllCpVlN b LV 11.95 +1.1 +13.2 +8.2/E LgCpValI LV 14.47 +.9 +13.9 +10.3/C NJMuniBdInstl MJ 11.19 +.7 +3.6 +3.2/A InvOC2030A m TH 12.62 +1.3 +10.7 +7.1/E RRSelValI SB 7.78 +2.5 +20.4 +15.6/A LowVolEqI LV 14.97 +1.1 +13.0 +10.6/C NJMuniBdInvA m MJ 11.20 +.8 +3.6 +3.0/B RRSmCpValI SB 13.00 +2.6 +19.3 +14.7/A InvOC2030I TH 12.65 +1.4 +10.9 +7.6/D MidCpGrI MG 15.31 +.2 +19.9 +17.1/B NYMuniOppsInstl MN 11.37 +1.1 +4.2 +3.7/A SthrnSnSmCpN b SB 23.21 +2.7 +23.4 +5.9/E InvOC2030Inv TH 12.65 +1.3 +10.8 +7.4/E MidCpValI MV 10.53 +1.2 +14.7 +9.0/C NYMuniOppsInvA m MN 11.38 +1.1 +4.2 +3.4/A SystMidCpValI MV 15.25 +1.6 +19.1 +9.9/B InvOC2030R b TH 12.62 +1.3 +10.6 +6.9/E ShrtTrmIncAdvI CS 9.35 +.3 +1.6 +1.9/B NYMuniOppsInvA1 b MN 11.38 +1.1 +4.2 +3.6/A TmsSqMidCpGrI MG 18.84 +3.1 +21.7 +14.9/C InvOC2035A m TI 15.82 +1.4 +11.6 +7.8/E ShrtTxFrI MS 10.19 +.2 +1.1 +1.4/A NYMuniOppsInvC m MN 11.37 +1.0 +3.8 +2.6/A TmsSqMidCpGrS MG 18.24 +3.1 +21.6 +14.7/D InvOC2035I TI 15.85 +1.4 +11.8 +8.3/E SmCpGrI SG 16.69 -1.1 +15.0 +13.4/D NatrlResTrInstl SN 25.15 -3.5 +11.1 +2.8/C TmsSqSmCpGrI SG 15.68 +2.4 +24.0 +16.5/C InvOC2035Inv TI 15.83 +1.4 +11.7 +8.1/E StratIncY MU 9.23 +.9 +6.8 +3.4/D NatrlResTrInvA m SN 23.64 -3.5 +11.0 +2.6/C TmsSqSmCpGrS SG 15.13 +2.4 +23.9 +16.3/C InvOC2035R b TI 15.81 +1.3 +11.5 +7.5/E TCHCorPlusBdI PI 11.55 +.6 +4.4 +3.2/A NtnlMnInstl MI 10.97 +.9 +3.9 +2.8/A TrilogyEMktsEqZ EM 9.91 +1.3 +17.6 +12.6/A InvOC2040A m TJ 13.25 +1.5 +12.5 +8.5/E TCHCorPlusBdY PI 11.56 +.6 +4.3 +3.0/B NtnlMnInvA m MI 10.98 +.9 +3.8 +2.5/A YackFocI LV 19.77 +2.0 +11.4 +13.7/A InvOC2040I TJ 13.27 +1.5 +12.6 +9.0/D TCHCorpIncI TW 12.93 +1.1 +6.0 +4.7/A NtnlMnInvC m MI 10.98 +.8 +3.5 +1.8/D YackFocN LV 19.81 +2.0 +11.4 +13.5/A InvOC2040Inv TJ 13.27 +1.5 +12.6 +8.8/E TCHCorpIncY TW 12.94 +1.2 +6.0 +4.6/A PAMuniBdInstl MP 11.05 +.9 +3.6 +2.5/B YacktmanI LV 20.97 +1.6 +10.1 +12.4/A InvOC2040R b TJ 13.24 +1.5 +12.4 +8.2/E UltraShrtTxFrI MS 10.07 +.2 +.7 +1.3/B PAMuniBdInvA m MP 11.06 +.7 +3.6 +2.3/B InvOC2045A m TK 16.63 +1.7 +13.4 +9.1/E ShrtTrmMuniIns MS 10.12 +.2 +1.0 +.9/D AQR BNY Mellon DiversArbtrgI NE 9.13 +1.1 +4.3 +6.7/A InvOC2045I TK 16.67 +1.7 +13.6 +9.6/E ShrtTrmMuniInvA m MS 10.12 ... +.8 +.7/E AsstAllcM MA 12.32 +2.7 +12.5 +8.9 DiversArbtrgN b NE 9.13 +1.0 +4.2 +6.5/A InvOC2045Inv TK 16.65 +1.6 +13.6 +9.4/E StrGlbBdIncIns IB 5.91 -.1 +2.6 +2.2 BdM CI 12.57 +.6 +3.4 +1.9/B IntlEqI FB 9.81 -1.1 +11.7 +5.9/D InvOC2045R b TK 16.63 +1.7 +13.4 +8.9/E StrGlbBdIncIvA m IB 5.91 ... +2.7 +2.0 EmMktsM EM 10.80 +.8 +12.6 +10.8/B IntlMomStyleI FG 14.70 +.1 +12.9 +5.2/E InvOC2050A m TN 13.63 +1.7 +14.2 +9.6/E StrIncOpA m NT 9.79 +.7 +3.1 +3.3 IncStkM LV 8.78 +2.8 +15.2 +11.0/B LgCpMomStyleI LG 21.56 +1.1 +16.7 +13.8/E InvOC2050I TN 13.66 +1.7 +14.4 +10.1/D StrIncOpC m NT 9.79 +.7 +2.9 +2.6 IntermBdM CS 12.44 +.4 +2.4 +1.5/C LgCpMomStyleN b LG 21.57 +1.0 +16.6 +13.5/E InvOC2050Inv TN 13.64 +1.7 +14.3 +9.9/D StrIncOpIns NT 9.80 +.8 +3.2 +3.6 MgdFtsStratI FF 8.64 +2.0 +2.7 -5.2/E InvOC2050R b TN 13.63 +1.7 +14.2 +9.3/E IntlM FB 12.83 +1.3 +13.6 +7.2/B StratMuOpIns MI 11.69 +1.2 +4.0 +3.8/A MgdFtsStratN b FF 8.49 +1.9 +2.7 -5.4/E InvOC2055A m TL 14.76 +1.8 +14.6 +9.8/E LgCpStkM LB 5.45 +1.3 +15.3 +12.4/D StratMuOpInvA m MI 11.68 +1.1 +4.0 +3.5/A MltStratAltI AM 7.66 -.6 -1.9 -3.6/E InvOC2055Inv TL 14.78 +1.8 +14.7 +10.1/D MAIntrmMnBdM MT 12.72 +.4 +3.3 +1.9/B StratMuOpIvC m MI 11.68 +1.0 +3.6 +2.7/A MltStratAltN b AM 7.59 -.7 -2.1 -3.9/E InvOC:AgrInv AL 16.55 +1.8 +14.3 +9.7/B MdCpMltStratM MG 17.48 +1.6 +20.5 +12.6/E TactOppsInstl AM 13.84 -.6 +1.1 +5.3/A RkBalCmdtsStrI BB 5.79 -4.3 +2.5 -1.5/D InvOC:CnsrvInv CA 13.50 +1.0 +9.0 +5.8/B NYIntrmTEBdM MN 11.17 +.6 +3.3 +2.0/B TactOppsInvA m AM 13.73 -.6 +1.0 +5.0/A RkParityI TV 9.33 -.4 +9.6 +7.1/B InvOCInRetA m RI 13.01 +1.0 +8.9 +5.7/A NtnIntrmMnBdM MI 13.60 +.5 +3.2 +2.1/C TechOppsInstl ST 33.12 +4.0 +28.7 +31.7/A RkParityIIMVI TV 9.35 +.8 +10.4 +6.2/B InvOCInRetI RI 13.01 +1.1 +9.1 +6.2/A NtnSTMnBdM MS 12.77 ... +1.0 +1.0/C TechOppsInvA m ST 30.71 +3.9 +28.6 +31.3/A SmCpMomStyleI SG 18.76 +1.5 +17.3 +12.9/D InvOCInRetInv RI 13.00 +1.0 +8.9 +6.0/A PEIntrmMnBdM MP 12.23 +.4 +3.1 +2.2/C TechOppsInvC m ST 25.93 +3.9 +28.3 +30.3/A STUSGovtSecM GS 11.57 +.2 +1.0 +.6/D Aberdeen InvOCInRetR b RI 12.99 +1.0 +8.7 +5.5/A TtlRetInstl PI 11.49 +.2 +3.6 +2.4 InvOCModInv MA 15.44 +1.4 +11.9 +8.0/C SmCpMltStratM SG 17.84 +1.8 +19.7 +14.6/D TtlRetInvA m PI 11.50 +.2 +3.6 +2.0 GlbHiIncA b HY 8.60 +1.1 +7.6 +6.1/D InvOCVryAgrInv XM 17.78 +2.1 +16.9 +11.4/B TtlRetInvC m PI 11.49 +.1 +3.3 +1.4 GlbHiIncI HY 8.00 +1.2 +7.8 +6.4/C Baird InvOCVryCsrvInv XY 11.95 +.8 +6.3 +4.1/C TtlRetR b PI 11.50 +.1 +3.4 +1.8 IntlSmCpA m FR 27.21 +.7 +13.2 +10.6/A AggrgateBdInstl CI 10.80 +.5 +3.5 +2.4/A LgCoValInv LV 10.16 +1.9 +15.2 +9.6/D USGovtBdInstl GI 10.26 -.2 +2.0 +1.1 SelIntlEqA b FB 26.33 +2.0 +15.1 +9.0/A CorPlusBdInstl PI 11.14 +.6 +4.0 +2.9/B MidCpValA m MV 15.76 +2.7 +17.7 +9.1/C USGovtBdInvA m GI 10.28 -.3 +1.8 +.9 TotalRetBdI CI 12.91 +.5 +3.7 +2.3/A IntermBdInstl CI 11.00 +.5 +2.7 +1.9/B MidCpValC m MV 15.57 +2.6 +17.4 +8.3/D QlInTrmMnBdIns MI 11.57 +.2 +2.4 +1.5/D USMortgInstl CI 10.04 ... +2.5 +2.2 Absolute Strategies MidCpValI MV 15.81 +2.7 +17.8 +9.6/C ShrtTrmBdInstl CS 9.67 +.3 +1.9 +1.9/B Bogle Investment Man Instl AM 8.06 -.5 -3.8 -4.2/E MidCpValInv MV 15.80 +2.7 +17.8 +9.4/C Baron SmCpGrInstl SB 26.89 +1.2 +17.8 +10.2/C MidCpValR b MV 15.71 +2.7 +17.6 +8.8/C Acadian AsstInstl MG 83.18 +3.0 +25.4 +19.8/A MidCpValR6 MV 15.81 +2.7 +17.8 +9.8/B Boston Partners EmMktsInv d EM 19.67 -1.1 +10.0 +10.0/C AsstRetail b MG 79.98 +3.0 +25.3 +19.4/A NTCoreEqPlusG LB 15.11 +1.6 +15.6 +12.8/C LSEqInstl LO 18.25 ... +5.2 +.2/E DiscvInstl SG 21.00 +2.1 +22.9 +27.3/A Access NTDiversBdG PI 10.60 +.5 +3.3 +1.8/E SmCpValIIInstl SV 24.11 +3.0 +17.1 +9.4/B DiscvRetail b SG 20.73 +2.1 +22.7 +26.9/A CptCmntyInvmIns GI 8.80 +.4 +2.2 +1.1/B NTEmMktsG EM 11.31 +1.6 +13.6 +12.3/A SmCpValIIInv b SV 23.02 +3.0 +17.0 +9.1/C EmMktsInstl EM 14.07 -.4 +12.8 +9.8/C NTEqGrG LB 13.02 +1.6 +17.5 +14.2/B AdvisorOne EmMktsRetail b EM 14.03 -.4 +12.7 +9.5/C Boston Trust NTGrG LG 17.37 +3.4 +21.5 +19.0/B CLSGlbDivrEqN WS 16.44 +.1 +11.2 +9.6/C FifthAvenuGrIns LG 32.15 +2.0 +22.4 +22.2/A AsstMgmt AL 50.12 +1.3 +13.2 +11.0/A NTHeritageG MG 12.57 +2.7 +24.7 +15.4/C FifthAvenuGrRtl b LG 31.49 +2.0 +22.3 +21.9/A Eq LB 26.34 +1.7 +16.3 +14.0/B Advisors’ Inner Crcl NTIntlGrG FG 10.58 +2.1 +16.6 +8.7/C RvUtlEnInfrsIns XO 10.09 +1.2 +17.6 +8.7/A FocedGrInstl MG 18.50 +.7 +14.6 +14.9/C NTLgCoValG LV 11.10 +1.9 +15.6 +10.2/C Bragg Capital Trust FocedGrRetail b MG 18.10 +.7 +14.5 +14.6/D QueensRdSmCpVal SV 25.85 +2.0 +11.8 +7.0/E Advisory Research NTMidCpValG MV 12.06 +2.8 +18.3 +10.1/B GlbAdvantageIns WS 25.82 +1.7 +29.0 +25.0/A MLPEngyIncA m LP 7.79 -1.6 +15.2 +3.3/B QueensRdVal LV 23.90 +1.4 +15.2 +12.8/A NTSmCoG SB 8.20 +1.2 +16.0 +9.8/D GlbAdvantageRtl b WS 25.47 +1.6 +28.8 +24.7/A MLPEngyIncC m LP 7.80 -1.8 +14.9 +2.4/C RlEsttA m SR 28.99 +1.0 +16.8 +6.2/C GrInstl MG 80.60 +3.5 +27.6 +18.4/A Brandes MLPEngyIncI d LP 7.65 -1.7 +15.3 +3.5/B RlEsttI SR 29.12 +1.0 +17.1 +6.7/C GrRetail b MG 77.98 +3.5 +27.5 +18.1/B IntlEqI FV 17.01 +1.1 +8.9 +5.5/B MLPEngyInfrasI d LP 7.50 -1.7 +15.5 +4.0/A RlEsttInv SR 29.03 +1.0 +16.9 +6.5/C IntlGrInstl FG 23.00 +1.1 +19.2 +11.1/A Bridges Aegis SelA m LG 73.12 +3.1 +20.6 +17.2/C IntlGrRetail b FG 22.63 +1.0 +19.1 +10.8/A Invm LG 68.31 +3.5 +19.2 +15.2/D SelI LG 76.27 +3.1 +20.8 +17.7/B Val SV 17.75 -2.1 +15.0 +7.7/D OppInstl LG 22.64 +1.4 +24.3 +24.8/A Bridgeway SelInv LG 74.94 +3.1 +20.7 +17.5/C OppRetail b LG 21.76 +1.4 +24.2 +24.5/A Akre ShrtDurInv CS 10.15 +.3 +1.8 +1.8/C AggresivInvs1 MB 61.31 +1.4 +17.0 +8.0/E FocInstl d LG 42.93 +3.2 +23.8 +21.9/A PtnrsInstl MG 59.25 +1.6 +21.3 +18.6/A BlueChip35Idx LB 14.91 +3.3 +17.8 +14.8/A ShrtTrmGovtInv GS 9.47 +.2 +1.0 +.7/C PtnrsRetail b MG 57.88 +1.6 +21.2 +18.3/B FocRetail m LG 41.96 +3.2 +23.7 +21.6/A ShtDrInfPrBdInv IP 10.14 +.4 +2.2 +1.4/C SmCpGr SG 24.93 +2.6 +13.1 +11.5/E RlEsttInstl SR 26.12 +2.7 +23.8 +9.5/A SmCpVal SV 20.71 -1.4 +8.8 +7.8/D Al Frank ShtDrInfPrBdR5 IP 10.22 +.4 +2.2 +1.6/B RlEsttRetail b SR 25.69 +2.7 +23.7 +9.2/A Inv m LV 23.66 +2.2 +14.1 +11.8/A SmCoInv SB 13.54 +1.1 +15.5 +9.1/D UltraSmCo SV 25.43 -.8 +13.4 +3.8/E SmCpInstl SG 31.92 +2.9 +27.9 +18.9/B UltraSmCoMkt d SB 11.75 -.1 +15.1 +8.6/D SmCpGrA m SG 16.42 +1.8 +21.8 +19.2/B SmCpRetail b SG 30.60 +2.9 +27.8 +18.5/B Alger SmCpGrI SG 17.58 +1.9 +22.0 +19.8/B BalI2 MA 15.04 +1.7 +10.0 +9.4/A Bright Rock SmCpGrInv SG 17.10 +1.8 +21.9 +19.5/B Barrett Associates CptlApprecA m LG 26.39 +3.2 +20.4 +18.0/B MidCpGrInstl MG 18.93 +2.3 +17.9 +12.8/E SmCpValA m SV 7.34 +3.8 +21.7 +10.8/A BarrettOpp LB 26.22 ... +11.3 +11.2/D CptlApprecC m LG 20.12 +3.1 +20.1 +17.1/C QualLgCpInstl LB 17.14 +1.4 +14.9 +9.0/E SmCpValI SV 7.52 +3.9 +21.9 +11.3/A CptlApprecFocI LG 36.55 +3.5 +21.1 +20.4/A Becker SmCpValInv SV 7.44 +3.9 +22.0 +11.1/A Broadview CptlApprecI2 LG 82.00 +3.1 +20.5 +18.3/B ValEqRetail d LV 17.58 +1.5 +13.6 +8.8/E StrAlAgrsA m AL 7.85 +1.8 +14.4 +9.6/B Opp SB 29.74 +2.2 +19.5 +10.2/C CptlApprecInsI LG 34.51 +3.2 +20.5 +17.9/B StrAlAgrsC m AL 7.65 +1.7 +14.2 +8.8/D Berkshire GrIncA m LB 41.41 +2.5 +14.5 +13.1/C Brookfield Investmen Foc d ST 29.28 +.4 +31.1 +32.1/A GlbLtdInfrasI XO 12.95 -.4 +16.0 +6.4/E IntlFocA m FG 15.22 +3.5 +16.6 +4.6/E StrAlAgrsI AL 7.73 +1.8 +14.7 +10.0/B LgCpGrI2 LG 60.15 +1.2 +17.0 +17.3/C StrAlAgrsInv AL 7.78 +1.8 +14.6 +9.8/B Bernstein GlbLtdInfrasY XO 12.94 -.4 +16.0 +6.3/E MidCpGrA m MG 14.75 +1.7 +23.2 +16.3/B StrAlCnsrvA m CA 5.59 +1.3 +9.1 +5.5/C CaliforniaMuni SS 14.26 +.3 +2.3 +1.4/B GlbLtdRlEsttI GR 13.27 -1.4 +13.6 +5.5 MidCpGrI2 MG 24.12 +1.6 +23.4 +16.4/B StrAlCnsrvInv CA 5.59 +1.1 +9.2 +5.7/C IntermDur PI 13.09 +.6 +3.4 +2.4/C Brown Advisory MidCpGrInstlI MG 30.88 +1.6 +23.1 +16.3/B StrAlModA m MA 6.46 +1.6 +12.2 +7.9/C IntermDurInstl PI 14.93 +.5 +3.3 +2.5/C EmMktsSelAdv d EM 9.51 +.6 +10.6 +5.0/E SmCpGrA m SG 9.40 +3.0 +23.0 +22.5/A StrAlModC m MA 6.35 +1.4 +11.8 +7.0/D NewYorkMuni SS 14.00 +.3 +2.6 +1.5/A FlexEqIns d LG 22.98 +3.9 +20.1 +16.2/C SmCpGrI2 SG 28.87 +3.1 +23.2 +22.8/A StrAlModI MA 6.49 +1.6 +12.3 +8.4/B ShrtDrDvRSMn MS 12.59 +.1 +.9 +.8/D GrEqInstl d LG 23.99 +1.0 +22.3 +18.2/B SmCpGrInstlI SG 21.58 +3.0 +23.0 +22.5/A StrAlModInv MA 6.48 +1.6 +12.1 +8.1/C Berwyn GrEqInv d LG 23.71 +1.0 +22.3 +18.0/B SpectraA m LG 21.99 +3.6 +20.7 +18.1/B StrAlModR b MA 6.42 +1.6 +12.0 +7.6/C Inc d XY 13.09 +.8 +4.7 +4.1/C IntermIncInv d CI 10.51 +.4 +2.6 +1.7/C SustEqA m LB 28.69 +2.8 +18.0 +15.0/A AllianzGI Bishop Street MrylndBdInv d SI 10.68 +.4 +2.9 +2.1/A SustEqInv LB 28.76 +2.8 +18.1 +15.3/A SmCpFdmtlValIns d SB 25.43 +3.3 +17.6 +11.2/C FocedGrA m LG 52.88 +2.7 +20.7 +15.4/D HawaiiMuniBdIns SI 10.56 +.4 +2.5 +1.5/C UltraA m LG 46.50 +2.2 +20.7 +19.1/B SmCpGrInv d SG 21.15 +2.4 +25.2 +16.0/C FocedGrC m LG 34.18 +2.6 +20.4 +14.5/D UltraI LG 50.72 +2.2 +20.9 +19.7/A HiGradeIncInstl CI 9.49 +.4 +3.0 +1.1/E GlbAllcA m IH 10.83 +.8 +9.5 +6.0/C UltraInv LG 48.85 +2.2 +20.8 +19.4/A BlackRock Brown Cap Mgmt GlbSmCpA m SW 39.23 +1.8 +17.2 +8.9/D SmCoInv b SG 103.93 +3.6 +24.7 +22.4/A UtlsInv SU 17.61 -1.1 +8.3 +6.1/E 4060TrgtAlInvC m CA 11.34 +1.4 +8.3 +5.3 HlthSciA m SH 30.11 -4.0 +5.6 +8.8/C ValA m LV 8.36 +1.8 +15.0 +8.6/E AdUSTtlMInvA m LB 27.16 +2.4 +17.7 +12.9/C Bruce NFJDivValA m LV 12.15 +1.8 +14.2 +9.6/D ValI LV 8.39 +1.8 +15.2 +9.0/D AdUSTtlMInvIns LB 28.39 +2.4 +17.8 +13.2/C Bruce MA 539.41 ... +9.6 +6.4/E NFJDivValC m LV 12.36 +1.7 +14.0 +8.8/E ValInv LV 8.37 +1.8 +15.2 +8.8/E AdUSTtlMInvInvC m LB 17.43 +2.3 +17.4 +12.1/D NFJDivValInstl LV 12.25 +1.8 +14.4 +10.0/C ValR b LV 8.37 +1.8 +15.1 +8.3/E Buffalo AdvtgGlbInstl WS 21.48 +1.7 +15.9 +11.6/B Discv MG 26.06 +1.9 +23.2 +15.8/C NFJIntlValA m FV 18.85 +1.9 +15.7 +4.4/D ZeroCoup2020Inv GS 105.20 +.2 +.9 +.4/D AdvtgGlbInvA m WS 20.39 +1.6 +15.8 +11.2/B EmergOpps SG 15.87 +3.3 +21.2 +18.5/B NFJLgCapValA m LV 27.12 +1.4 +14.1 +12.1/A ZeroCoup2025Inv GL 101.59 +.4 +2.2 +.9/D NFJMidCapValA m MV 30.34 +1.8 +17.6 +11.9/A AdvtgGlbInvC m WS 16.68 +1.6 +15.5 +10.3/C FlexInc AL 15.23 -.9 +11.6 +8.1/D NFJMidCapValC m MV 24.97 +1.8 +17.3 +11.1/A American Funds AdvtgIntlIns FB 16.16 +.9 +12.8 +7.9/A Gr LG 26.11 +3.0 +19.9 +16.0/D NFJMidCapValIns MV 32.48 +1.9 +17.8 +12.3/A 2010TgtDtRtrA m TA 10.91 +.6 +6.9 +5.6/C AdvtgIntlInvA m FB 15.98 +.8 +12.7 +7.6/B HY HY 10.98 +1.3 +6.9 +4.9/E NFJSmCpValA m SV 14.75 +2.0 +16.3 +6.8/E 2015TgtDtRtrA m TD 11.58 +.7 +7.4 +6.1/D AdvtgLCCorIns LB 16.71 +2.1 +17.8 +15.4/A LgCp LG 32.03 +2.3 +18.8 +16.9/C NFJSmCpValAdmin b SV 14.70 +2.0 +16.4 +6.9/E 2020TgtDtRtrA m TE 12.62 +.7 +8.0 +6.8/C AdvtgLCCorInvA m LB 16.06 +2.2 +17.7 +15.1/A MidCp MG 15.20 +3.5 +25.8 +13.0/E NFJSmCpValInstl SV 17.21 +2.1 +16.5 +7.2/D 2025TgtDtRtrA m TG 13.57 +.7 +9.2 +7.9/C AdvtgLCCorInvC m LB 13.65 +2.1 +17.5 +14.2/B SmCp SG 13.47 +3.9 +27.3 +19.8/B TechA m ST 64.86 +3.8 +26.7 +29.6/A 2030TgtDtRtrA m TH 14.58 +.9 +10.7 +9.4/B AdvtgLCValIns LV 27.70 +1.5 +14.9 +12.6/A AdvtgLCValInvA m LV 27.11 +1.5 +14.8 +12.3/A CG Capital Markets TechC m ST 45.94 +3.7 +26.4 +28.6/A 2035TgtDtRtrA m TI 15.08 +1.1 +12.7 +10.7/A CorFI CI 8.03 +.1 +3.4 +2.1 TechInstl ST 75.14 +3.8 +26.8 +30.0/A 2040TgtDtRtrA m TJ 15.46 +1.1 +13.4 +11.2/A AdvtgLCValInvC m LV 25.08 +1.5 +14.5 +11.5/B AdvtgLgCpGrIns LG 16.33 +2.6 +20.2 +17.8/B EmMktsEqInvms EM 14.80 +1.4 +14.1 +10.4/C 2045TgtDtRtrA m TK 15.73 +1.2 +13.7 +11.4/A IntlEq FB 12.14 +1.5 +13.4 +6.6/C Alpine 2050TgtDtRtrA m TN 15.43 +1.2 +13.8 +11.6/A AdvtgLgCpGrInvA m LG 15.58 +2.6 +20.1 +17.5/C DynDivInstl WS 3.91 +1.0 +11.8 +10.2/C IntlFI WH 7.87 +.4 +3.1 +3.9/A AMCpA m LG 32.19 +1.2 +15.4 +14.0/E AdvtgSmCpGrIns SG 18.35 +1.4 +20.7 +15.9/C IntlRlEsttEqIns GR 22.03 -2.2 +13.4 +4.5/D LgCpEq LB 19.18 +1.9 +17.3 +13.5/B AmrcnBalA m MA 27.17 +.9 +9.5 +9.1/A AdvtgSmCpGrInvA m SG 13.24 +1.4 +20.6 +15.6/C RltyIncGrIns SR 16.52 ... +17.0 +7.5/B MuniBdInvms ML 9.36 +.4 +3.4 +2.1/D AmrcnHiIncA m HY 10.24 +1.4 +9.0 +7.5/A AlCpEngyRsInvA m EE 10.13 -1.0 +14.7 +1.4/A UltShrtMnIncIns MS 10.04 +.1 +.5 +1.1/C SmMidCpEq MG 19.05 +1.1 +19.9 +12.9/E AmrcnMutA m LV 41.19 +.5 +10.4 +11.4/B AsaDrgnIns PJ 15.86 -.1 +16.8 +10.2/D Amana BdfAmrcA m CI 12.85 +.5 +3.1 +1.8/B AsaDrgnInvA m PJ 15.64 -.2 +16.6 +9.9/D CGM MutGrInv b LG 41.76 +1.7 +20.7 +19.3/B CptWldGrIncA m WS 48.80 +.9 +14.5 +10.3/C BalCptlInstl MA 23.00 +2.5 +13.1 +10.7 Foc LB 35.88 -5.1 -10.3 +.5/E MutIncInv b LB 51.64 +.5 +13.5 +11.0/E CptlIncBldrA m IH 60.92 +.3 +9.1 +5.7/C BalCptlInvA m MA 22.90 +2.5 +13.0 +10.4 Mut AL 27.90 -2.7 +5.3 +6.5/E CptlWldBdA m IB 19.62 +.1 +2.4 +1.2/C BalCptlInvC m MA 19.74 +2.4 +12.7 +9.6 Rlty LB 27.54 -1.3 +9.5 +9.4/E American Beacon BasValInstl LV 21.88 +1.9 +14.6 +9.2/D BrdGwyLgCpVlIns LV 26.06 +2.3 +15.3 +9.3/D EuroPacGrA m FG 52.35 +1.4 +16.1 +9.4/B CIBC FdmtlInvsA m LB 60.09 +1.7 +15.2 +13.5/B BasValInvA m LV 21.56 +1.8 +14.4 +8.9/E BrdgwyLgCpGrIns LG 30.53 +2.4 +20.8 +16.5/C BasValInvC m LV 18.53 +1.8 +14.1 +8.0/E AtDipEqInstl LG 20.88 +3.0 +17.6 +16.0/D IntlEqInstl FV 17.83 +.9 +12.1 +5.6/B GlbBalA m IH 32.49 +.1 +9.3 +5.8/C GrfAmrcA m LG 50.11 +1.8 +17.2 +16.3/C CAMuniOppsInstl MF 12.71 +1.2 +3.9 +3.6/A CM IntlEqInv FV 17.68 +.9 +12.0 +5.2/C CAMuniOppsInvA m MF 12.70 +1.2 +3.8 +3.4/A AdvsFI CS 10.97 +.6 +2.8 +2.4/A LgCpValAdv b LV 24.88 +2.3 +17.7 +10.8/B HiIncMuniBdA m HM 16.04 +.8 +3.8 +4.0/B IncAmrcA m AL 22.37 +.7 +9.2 +7.8/D CAMuniOppsInvA1 b MF 12.71 +1.2 +3.9 +3.5/A CRM LgCpValInstl LV 27.38 +2.4 +17.9 +11.3/B CorBdInstl CI 9.52 +.2 +3.7 +1.9 LgCpValInv LV 25.23 +2.4 +17.7 +10.9/B IntlGrIncA m FB 33.25 +1.7 +14.4 +7.5/B MidCpValInstl MB 21.82 +1.5 +18.1 +12.9/A IntrmBdfAmrA m CS 13.38 +.3 +1.8 +1.0/E CorBdInvA m CI 9.54 +.1 +3.6 +1.7 SmCpValInstl SB 18.30 +2.5 +20.1 +12.2/B MidCpValInv MV 15.52 +2.3 +18.5 +8.2/D CorBdInvC m CI 9.50 +.1 +3.3 +.9 SmCpValAdv b SV 22.22 +2.5 +17.1 +9.1/C InvCAmrcA m LB 38.46 +1.3 +13.9 +11.5/D SmCpValInv SB 15.64 +2.5 +20.0 +12.0/B LtdTrmTEBdA m MS 15.71 +.2 +2.0 +1.4/A CorBdK CI 9.55 +.2 +3.7 +2.0 SmCpValInstl SV 23.53 +2.6 +17.3 +9.7/B CorBdSvc b CI 9.52 ... +3.6 +1.6 Calamos MortgA m GI 10.01 +.3 +1.9 +1.1/B SmCpValInv SV 22.54 +2.5 +17.2 +9.3/B CptlApprecInstl LG 30.57 +2.0 +20.9 +20.3/A CnvrtA m CV 17.15 +1.5 +11.0 +10.9/C NewWldA m EM 66.47 +.6 +15.9 +11.3/B StphnsSmCpGrInv SG 15.08 +3.7 +20.7 +19.0/B CptlApprecInvA m LG 28.07 +2.0 +20.8 +20.0/A CnvrtC m CV 16.97 +1.4 +10.7 +10.1/C NwPrspctvA m WS 44.22 +1.7 +17.4 +13.8/A TqvlIntlValInv b FB 15.91 +2.4 +14.8 +4.6/E CptlApprecInvC m LG 19.93 +1.9 +20.6 +19.0/B CnvrtInstl CV 15.12 +1.5 +11.0 +11.2/B STBdAmrcA m CS 9.91 +.3 +1.3 +1.1/D CptlApprecK LG 30.75 +2.0 +21.0 +20.5/A EvolvingWldGrI EM 14.18 +.4 +12.5 +6.6/E American Century ShrtTrmTEBdA m MS 10.09 ... +1.2 +1.0/D CptlApprecR b LG 22.74 +1.9 +20.7 +19.6/A GlbGrIncA m IH 8.54 +2.3 +12.7 +7.6/A AdpteEqInv LB 10.03 +.4 +13.5 +13.7/B SmCpWldA m SW 55.43 +1.3 +18.2 +13.1/B AllCpGrInv LG 34.28 +3.3 +21.4 +15.7/D CrdtStrIncIns MU 10.15 +1.1 +6.2 +5.2 GlbGrIncI IH 8.82 +2.3 +12.7 +7.9/A TheNewEcoA m LG 45.74 +1.4 +17.8 +17.3/C BalI MA 18.62 +1.1 +11.2 +8.8/B CrdtStrIncInvA m MU 10.14 +1.0 +6.0 +4.9 GrA m LG 31.31 +2.7 +20.0 +13.6/E TxExBdA m MI 13.06 +.6 +3.2 +2.5/A BalInv MA 18.61 +1.1 +11.2 +8.6/B EmMktsInstl EM 23.76 +.8 +14.0 +14.4/A GrC m LG 17.80 +2.6 +19.8 +12.8/E TxExmptFdofCAA m MC 17.75 +.6 +3.2 +2.4/C CAHYMuniA m MC 10.66 +.7 +3.8 +3.0/A EmMktsInvA m EM 22.92 +.8 +13.9 +14.1/A GrIncA m AL 32.49 +2.1 +14.9 +11.3/A TxExofNewYorkA m MY 10.84 +.7 +3.3 +2.1/C CAHYMuniI MC 10.65 +.7 +3.9 +3.4/A EngyResInvA m EE 15.67 -.8 +19.4 -3.7/C GrIncC m AL 32.72 +2.0 +14.6 +10.4/A USGovtSecA m GI 13.68 +.3 +1.9 +.7/D CAHYMuniInv MC 10.66 +.8 +3.9 +3.2/A EqDivInstl LV 21.20 +2.3 +14.0 +11.9/A GrIncInstl AL 31.13 +2.1 +15.0 +11.5/A CAInTFBdBdI MF 11.88 +.4 +2.8 +2.0/B WAMtInvsA m LB 46.26 +1.4 +13.1 +13.3/C EqDivInvA m LV 21.13 +2.3 +13.9 +11.6/B CAInTFBdBdInv MF 11.88 +.4 +2.7 +1.8/B American Independanc EqDivInvC m LV 20.28 +2.2 +13.6 +10.8/B Continued on next page CorEqPlusInv LB 14.71 +1.4 +14.9 +11.8/D KansasTxExBdIns SI 10.78 +.3 +2.3 +1.7/B EqDivR b LV 21.31 +2.2 +13.8 +11.2/B Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GrInstl LG 42.81 +2.7 +20.1 +13.9/E SelM/CValA m MV 10.72 +2.4 +20.7 +9.5/C SP500IdxS LB 31.64 +2.1 +17.3 +14.3/B IntlValA m FV 6.91 -2.9 +4.7 -1.5/E IntlGrA m FG 17.35 +1.9 +16.9 +8.0/C SelM/CValInstl MV 10.76 +2.5 +20.8 +9.8/B SciandTechA m ST 23.48 +4.3 +25.6 +24.3/C Evermore IntlGrInstl FG 17.86 +1.9 +17.0 +8.3/C SelSmCpValA m SB 17.01 +1.7 +16.8 +8.4/E ShrtDurS CS 8.63 +.5 +2.7 +2.4/A GlbValInstl d SW 13.59 +6.4 +15.5 +9.4/C MktNetrlIncA m NE 13.26 +.5 +3.5 +4.4/A SlgCmsInfoA m ST 76.32 +4.8 +30.9 +24.7/C ShrtTrmMnBdIns MS 10.07 +.2 +1.5 +1.2/B MktNetrlIncC m NE 13.47 +.4 +3.2 +3.6/B SlgCmsInfoC m ST 49.74 +4.8 +30.6 +23.8/D SmCpCorS SB 28.99 -.7 +15.1 +9.3/D FAM MktNetrlIncIns NE 13.09 +.5 +3.6 +4.7/A SlgGlbTechA m ST 42.12 +4.9 +31.9 +25.0/C StratHYTxFrA m HM 11.98 +.6 +3.5 +2.3/E EqIncInv MB 35.56 +2.2 +19.8 +15.9/A Calvert SlgGlbTechC m ST 31.51 +4.9 +31.6 +24.0/D StratHYTxFrS HM 11.99 +.6 +3.6 +2.6/E ValInv MG 77.04 +2.4 +16.3 +12.3/E BalA m MA 32.88 +1.6 +12.5 +8.7/B SmCpGrIA m SG 18.38 +1.4 +24.5 +21.4/A TotRetBdA m PI 10.57 +.8 +5.5 +2.9/B FDP BalC m MA 31.78 +1.5 +12.3 +7.9/C SmCpGrIIns SG 19.74 +1.5 +24.6 +21.7/A TotRetBdS PI 10.57 +.8 +5.6 +3.1/A BKCptlApprInvA m LG 14.94 +2.0 +20.9 +16.5/C BdA m PI 16.08 +.5 +3.3 +2.6/C SmCpIdxA b SB 23.43 +1.7 +14.9 +12.8/B WldDivS WS 29.56 -.4 +11.4 +3.8/E BKEqDivInvA m LV 12.21 +2.3 +13.9 +12.1/A EqA m LG 49.96 +1.7 +20.0 +17.7/B SmCpIdxIns SB 23.58 +1.7 +14.9 +13.0/A Diamond Hill BKInstlInvA m FB 12.59 +2.3 +18.4 +5.8/D EqC m LG 27.57 +1.7 +19.7 +16.8/C SmCpValIA m SV 36.29 +1.1 +15.3 +10.3/B AllCpSelI LB 14.91 +5.3 +17.9 +12.3 BRCorAlpBdInvA m MU 10.08 +.4 +3.3 +2.2/E SmCpValIIA m SV 15.13 +1.8 +17.3 +9.2/C IncA m TW 16.34 +1.2 +6.6 +3.6/B CorpCrdtA m HY 11.37 +1.6 +7.4 +7.2/B FMI IntlEqA m FB 17.76 +2.2 +15.4 +6.7/C SmCpValIIIns SV 15.40 +1.9 +17.4 +9.5/B CorpCrdtI HY 11.33 +1.6 +7.4 +7.5/A SmCpValIIns SV 40.70 +1.2 +15.4 +10.6/A CommonStk MB 26.59 +3.5 +20.4 +12.1/B MdCpA m MB 33.24 +1.8 +18.0 +10.6/C LgCpA m LV 27.29 +4.0 +19.2 +13.0/A LgCp LB 19.80 +3.0 +14.9 +12.5/C RspMuniIncA m MI 15.98 +.6 +3.2 +2.1/C StratIncA m NT 5.97 +.8 +5.7 +4.6/B LgCpC m LV 25.78 +4.0 +19.0 +12.2/A ShrtDurIncA m CS 15.98 +.6 +3.3 +2.2/B StratIncC m NT 5.97 +.8 +5.5 +3.8/C LgCpI LV 27.48 +4.0 +19.3 +13.3/A FPA USLCCrRspnbIdxA m LB 24.14 +2.0 +17.9 +14.2/B StratIncIns NT 5.86 +.7 +5.5 +4.8/B LgCpY LV 27.51 +4.0 +19.4 +13.5/A Cptl MV 31.86 +.6 +18.0 +3.0/E StratMuniIncA m ML 4.04 +.8 +3.9 +3.2/A LngShrtA m LO 26.18 +5.9 +15.3 +7.2 Crescent d MA 34.02 +2.7 +15.2 +8.5/B Cambiar StrtCAMuIncA m MC 7.60 +.7 +3.3 +2.2/C NewInc CS 9.92 +.3 +1.5 +2.6/A GlblUltrFcsInv d WS 18.66 +7.7 +21.4 +3.4/E LngShrtC m LO 23.13 +5.8 +15.0 +6.4 StrtCAMuIncInst MC 7.60 +.7 +3.4 +2.5/C LngShrtI LO 26.82 +5.9 +15.4 +7.5 Paramount WS 21.19 +4.5 +17.1 +12.3/B IntlEqInv d FB 26.15 +2.8 +13.5 +4.1/E StrtNYMuIncA m MY 7.40 +.8 +3.6 +2.2/C USVal LB 10.72 +3.9 +21.3 +6.3/E OppInstl LV 21.20 +3.9 +16.6 +9.6/D SmCpA m SV 31.39 +2.4 +14.0 +6.6/E ThermostatA m XY 14.75 +.5 +6.5 +4.4/B SmCpI SV 31.93 +2.5 +14.1 +6.9/E OppInv LV 21.28 +3.9 +16.5 +9.4/D ThermostatC m XY 14.83 +.5 +6.2 +3.7/D Fairholme Funds SmCpInstl d SB 16.45 +2.3 +19.2 +8.6/D SmCpY SV 31.97 +2.5 +14.1 +7.0/E FcdInc HY 10.46 +.7 +7.3 +6.2/D ThermostatIns XY 14.55 +.6 +6.6 +4.7/B SmMidCpI MV 22.22 +2.6 +18.4 +8.1/D SmCpInv d SB 15.98 +2.2 +19.1 +8.4/E TtlRetBdA m PI 9.05 +.5 +3.6 +2.6/C Fund d LV 18.74 +3.5 +23.8 +3.8/E Carillon TtlRetBdIns PI 9.05 +.4 +3.7 +2.9/B Dodge & Cox Federated ClVtCptlApprA m LG 41.69 +2.3 +18.3 +15.6/D TxExmptA m ML 13.46 +.7 +3.7 +2.6/C Bal MA 100.27 +1.8 +10.7 +10.7/A AbsRetA f NE 8.71 +.2 +3.4 -3.9/E EagleGrIncA m LV 20.95 +1.1 +12.4 +13.0/A TxExmptC m ML 13.45 +.7 +3.4 +1.9/D GlbStk WS 12.61 +2.6 +14.3 +11.6/B AdjstblRtScIns GS 9.64 +.2 +.8 +1.2/A EagleGrIncC m LV 19.98 +1.1 +12.2 +12.1/A TxExmptIns ML 13.46 +.7 +3.7 +2.8/B Inc PI 13.71 +.7 +4.2 +3.4/A BdA f TW 9.12 +1.0 +6.3 +4.2/A EglMidCpGrA m MG 61.35 +3.0 +22.5 +17.7/B USTrsIdxIns GI 11.01 +.2 +1.8 +.8/C IntlStk FV 41.97 +2.0 +13.7 +7.9/A BdC m TW 9.18 +.9 +6.0 +3.3/C EglMidCpGrC m MG 48.16 +2.9 +22.2 +16.8/B Commerce Stk LV 190.69 +2.3 +14.6 +14.8/A BdF f TW 9.20 +1.0 +6.3 +4.1/A EglSmCpGrA m SG 50.68 +1.4 +20.6 +14.2/D Bd PI 19.74 +.7 +3.6 +2.7/B Dominion BdInstl TW 9.12 +1.0 +6.4 +4.4/A EglSmCpGrC m SG 33.66 +1.4 +20.3 +13.4/D Gr LG 35.19 +3.1 +20.0 +17.2/C ImpactBdInv m PI 11.16 +.6 +3.5 +2.0/D CloverSmValA f SV 20.20 +2.8 +16.1 +9.0/C ReamsCore+BdI PI 31.90 +.3 +2.7 +2.0/D KansasTFIntrmBd SI 19.46 +.3 +2.6 +1.8/B ImpactEqInstl d LB 21.80 +2.0 +17.3 +11.1/E CloverSmValIns SV 20.25 +2.8 +16.2 +9.3/C ReamsCoreBdI x CI 11.51 +.3 +2.7 +2.1/B MidCpGr MG 42.03 +2.8 +22.8 +15.5/C ImpactEqInv m LB 21.87 +2.0 +17.2 +10.7/E CptlIncA f CA 7.83 +1.0 +9.3 +5.2/D ReamsUnconsBdI NT 11.81 +.4 +2.4 +1.8/E MssrTFIntrmBd SI 19.55 +.4 +2.7 +2.0/A ImpactIntlEqInv m FV 7.98 +.6 +12.2 +5.4/C CptlIncB m CA 7.85 +1.0 +9.1 +4.5/E ScoutIntlI FB 18.34 +2.2 +15.4 +7.1/B NtnlTFIntrmBd MI 19.71 +.4 +3.0 +2.1/C CptlIncC m CA 7.84 +1.0 +9.1 +4.5/E DoubleLine CptlIncF f CA 7.83 +1.0 +9.4 +5.3/C ScoutMdCpI MB 18.57 +1.0 +17.1 +15.3/A ShrtTrmGovt GS 16.96 +.3 +1.2 +.9/B CorFII PI 10.83 +.3 +3.3 +2.9 ScoutSmCpI SG 29.45 +1.6 +19.9 +19.5/B Val LV 30.14 +.1 +12.0 +11.2/B CptlIncInstl CA 7.84 +1.1 +9.4 +5.6/C CorFIN b PI 10.82 +.3 +3.2 +2.6 EqInc,IncA f LV 20.94 +1.4 +13.2 +9.3/D Causeway Community Reinvest EmMktsFII EB 10.38 +.8 +6.0 +5.9/A EqInc,IncF m LV 20.96 +1.4 +13.2 +9.0/D IntlValInstl d FV 15.27 +.5 +12.2 +6.0/B QlfdInvm b GI 10.42 +.3 +1.9 +.9/C EmMktsFIN b EB 10.38 +.7 +5.9 +5.6/B EqInc,IncInstl LV 20.93 +1.4 +13.3 +9.5/D IntlValInv d FV 15.15 +.4 +12.1 +5.7/B FltngRtI d BL 9.75 +1.4 +4.9 +4.0/E FltngRStrIncA m BL 9.85 +1.1 +4.5 +4.2/D Convergence FltngRtN m BL 9.77 +1.3 +4.8 +3.8/E Center Coast Capital CorPlusInstl LB 18.52 +1.0 +5.9 +11.9/D FltngRStrIncIns BL 9.84 +1.0 +4.5 +4.5/C BrkfldMLPFocA m LP 6.49 -3.4 +17.6 +.9/D LowDurBdI CS 9.99 +.5 +2.2 +2.6/A GlbAllcA f IH 19.22 +.6 +10.6 +6.5/B BrkfldMLPFocC m LP 5.90 -3.3 +17.6 +.2/D Copeland Capital Man LowDurBdN b CS 9.98 +.5 +2.1 +2.4/A GlbAllcC m IH 18.65 +.5 +10.3 +5.7/C RkMgdDivGrI d LB 13.19 +.6 +3.4 +8.7/E MltAsstGrA m TV 9.30 +1.9 +10.5 +7.2 GlbAllcInstl IH 19.33 +.6 +10.7 +6.8/A Champlain MltAsstGrI d TV 9.34 +1.9 +10.5 +7.5 GlbAllcR b IH 19.08 +.5 +10.4 +6.1/B SmCoAdv b SG 20.09 +2.3 +18.5 +17.2/C Copley Copley d LV 111.97 +.4 +9.5 +13.7/A TtlRetBdI PI 10.50 +.3 +2.0 +2.6/C GlbTtlRetBdA m IB 9.68 -.3 +1.5 -1.8/E City National Rochda TtlRetBdN b PI 10.50 +.3 +2.0 +2.3/D GvtIncIns GI 10.02 +.3 +2.0 +1.2/A Credit Suisse CorpBdServicing CS 10.36 +.4 +2.6 +1.7/C Dreyfus GvtIncSecIncF f GI 8.66 +.2 +1.9 +.9/C DivIncN b LV 39.01 +.5 +11.9 +5.8/E CmdtyRetStratA m BB 4.51 -1.5 +5.2 -1.0/C GvtUltShrDrIns UB 9.88 +.2 +.7 +1.4/D CmdtyRetStratI BB 4.61 -1.5 +5.4 -.7/C AMTFMnBdA f MI 14.14 +.6 +3.5 +2.2/B ClearBridge AMTFMnBdZ MI 14.15 +.7 +3.6 +2.4/B GvtUltShrDrSvc UB 9.88 +.2 +.7 +1.3/E FltngRtHiIncA m BL 6.77 +1.3 +4.4 +4.9/C HYTrustSvc d HY 6.66 +1.3 +9.8 +6.7/C AggresivGrA m LG 184.07 +4.7 +16.0 +9.7 FltngRtHiIncC m BL 6.79 +1.1 +4.2 +4.2/D ActvMidCpA f MB 55.35 +.6 +15.2 +7.8/E AggresivGrC m LG 140.45 +4.6 +15.8 +8.9 ActvMidCpI MB 55.93 +.6 +15.3 +8.0/E HiIncBdA f HY 7.45 +1.1 +8.9 +6.5/C AggresivGrI LG 206.54 +4.7 +16.2 +10.1 Crossmark Steward Apprec,IncInv LB 32.06 +3.9 +19.7 +14.0/B HiIncBdC m HY 7.43 +1.2 +8.6 +5.6/D AggresivGrIS LG 209.02 +4.7 +16.2 +10.2 S/MCpEnhIdxA b SB 13.79 +.9 +15.6 +10.4/C BalOppA f MA 22.13 +1.7 +11.2 +8.7/B InsHYBdIns d HY 9.81 +1.2 +9.3 +7.0/B AllCpValA m LV 12.95 +3.9 +18.2 +11.1 Cullen BdMktIdxInv b CI 10.21 +.4 +2.8 +1.5/D IntermCorpBdIns TW 9.03 +.6 +4.0 +2.8/D AllCpValC m LV 10.95 +3.9 +18.0 +10.4 HiDivEqInstl d LV 16.74 -1.5 +10.4 +10.0/D BstnCoSmCpValI SB 20.47 +2.1 +15.8 +12.6/B IntermMuniSvc MI 10.11 +.5 +3.3 +1.9/C ApprecA m LB 25.10 +4.6 +16.7 +13.4 HiDivEqRetail m LV 16.73 -1.5 +10.3 +9.7/D BstnCoSmMdCpGrI MG 23.15 +2.1 +28.5 +21.1/A IntlLeadersA f FB 33.51 +3.1 +16.4 +6.2/D ApprecC m LB 24.13 +4.5 +16.4 +12.7 CAAMTFMnBdA f MF 14.77 +.6 +2.7 +1.5/D IntlLeadersC m FB 31.24 +3.0 +16.1 +5.4/D Cutler CAAMTFMnBdZ MF 14.77 +.6 +2.8 +1.7/C IntlLeadersIns FB 33.52 +3.1 +16.5 +6.5/C ApprecI LB 24.93 +4.6 +16.7 +13.8 Eq LV 20.42 +2.0 +12.2 +10.5/C ApprecIS LB 25.01 +4.6 +16.8 +13.9 ConnecticutA f SI 11.63 +.4 +2.7 +1.3/D IntlSmMidCoA m FR 33.34 +2.6 +18.8 +7.5/D ApprecR b LB 25.04 +4.6 +16.5 +13.1 DFA DiscpStk b LB 33.75 +2.4 +16.6 +13.4/C IntlStrVlDvA f FV 3.39 -.7 +8.7 +1.0/E CBIntlSmCpI FA 12.78 +2.2 +9.4 +3.7 AsiaPacSmCoIns PJ 21.96 +.5 +12.6 +7.1/E DynTtlRetA f AM 15.98 +1.5 +10.2 +3.6/B IntlStrVlDvC m FV 3.35 -1.1 +8.2 +.2/E DivStrat1 LB 24.50 +4.2 +18.0 +13.8 CAInTmMnBdIns MF 10.58 +.1 +1.6 +1.1/E DynTtlRetC m AM 14.85 +1.4 +9.9 +2.8/B IntlStrVlDvIns FV 3.39 -1.0 +8.4 +1.2/E DivStratA m LB 24.48 +4.2 +17.9 +13.4 CASTMnBdIns SS 10.28 ... +.6 +.7/E DynTtlRetI AM 16.40 +1.4 +10.3 +3.9/B KaufLCA f LG 25.99 +2.9 +23.1 +17.2/C DivStratC m LB 24.10 +4.2 +17.6 +12.7 CntnntlSmCIns ES 24.98 +3.3 +15.2 +8.7/A EmMktsA m EM 10.21 -.1 +10.3 +8.5/D KaufLCC m LG 23.59 +2.9 +22.8 +16.3/C DivStratI LB 25.16 +4.2 +18.0 +13.8 EMktCorEqI EM 21.08 -.4 +9.6 +9.5/C GrandInc LG 20.69 +2.4 +18.3 +14.0/D KaufLCIns LG 26.74 +3.0 +23.2 +17.5/C IntlGrC m FG 42.21 +3.4 +17.8 +12.4 EMktSCInstl EM 20.51 -.7 +9.4 +7.9/D HYA m HY 6.11 +1.3 +9.2 +6.4/C KaufLCR b LG 24.64 +2.9 +22.9 +16.7/C IntlGrFI b FG 47.30 +3.5 +18.1 +13.2 EmMktsII EM 25.41 -.1 +9.5 +10.3/C HYI HY 6.12 +1.5 +9.5 +6.6/C KaufmannA m MG 6.11 +1.0 +21.2 +20.8/A IntlGrI FG 49.02 +3.5 +18.3 +13.5 EmMktsInstl EM 28.22 -.1 +9.4 +10.1/C HYMuniBdZ b HM 12.42 +.7 +4.3 +4.9/A KaufmannB m MG 4.89 +.8 +21.0 +20.2/A IntlValA m FV 10.02 +3.4 +11.6 +3.3 EmMktsSocialCor EM 13.65 -.4 +10.0 +10.2/C InCorpd LG 11.88 +1.2 +15.4 +13.5/E KaufmannC m MG 4.88 +.8 +21.1 +20.1/A IntlValIS FV 10.06 +3.4 +11.6 +3.7 EmMktsValInstl EM 28.85 -1.3 +7.4 +10.7/B InsSP500StkIdxI LB 56.33 +2.1 +17.3 +14.4/A KaufmannR m MG 6.12 +.8 +21.2 +20.7/A LgCpGrA m LG 47.39 +5.9 +22.4 +17.9 EnhUSLgCoInstl LB 13.43 +2.1 +18.2 +14.2/B IntlBdA f IB 14.55 -.3 +1.1 -.2/E KaufmannSmCpA m SG 40.54 +1.2 +24.9 +29.0/A LgCpGrC m LG 37.54 +5.8 +22.2 +17.1 FvYrGlbFIIns WH 10.75 +.3 +1.9 +1.6/E IntlStkI FG 19.38 +1.1 +14.2 +11.1/A KaufmannSmCpC m SG 34.50 +1.2 +24.7 +28.2/A LgCpGrI LG 52.72 +5.9 +22.6 +18.3 GlbAllc2575Ins XY 13.52 +.7 +5.3 +4.2/C IntlStkIdxInv FB 16.94 +1.3 +12.7 +7.1/B KaufmannSmCpR b SG 40.75 +1.2 +25.0 +29.1/A LgCpValA m LV 32.50 +4.1 +16.9 +9.6 GlbAllc6040Ins MA 18.14 +1.2 +10.5 +7.7/C IntrmMnBd MI 13.56 +.4 +3.1 +1.9/C MDTAllCpCorA f LV 29.08 +.8 +17.8 +15.5/A LgCpValC m LV 31.49 +4.0 +16.6 +8.8 GlbEqInstl WS 23.21 +1.7 +15.9 +11.3/B LgCpEqI LG 20.69 +3.5 +18.2 +15.6/D MDTAllCpCorIns LV 29.44 +.8 +17.9 +15.8/A LgCpValI LV 32.43 +4.1 +17.0 +9.9 GlbRlEsttSec GR 11.47 -.4 +14.7 +6.3/B MassachusettsZ MT 11.52 +.4 +3.0 +1.5/D MDTBalA f MA 18.36 +.8 +12.0 +9.4/A MidCpA m MB 33.66 +4.2 +21.6 +9.6 InflProtSecIns IP 11.76 +.4 +3.7 +1.7/B MidCpIdxInvs MB 33.80 +1.4 +17.5 +11.3/B MDTBalInstl MA 18.41 +.8 +12.1 +9.7/A MidCpC m MB 26.51 +4.2 +21.4 +8.8 IntlCorEqIns FB 13.19 +1.2 +13.0 +7.3/B MnBd MI 11.76 +.7 +3.5 +2.3/B MDTLgCpGrA f LG 20.22 +1.9 +21.1 +18.8/B MidCpI MB 37.52 +4.2 +21.7 +10.0 IntlLgCpGr FG 12.82 +1.7 +14.7 +7.6/C MnBdOppA f MI 12.94 +.7 +3.6 +2.2/B MDTLgCpValInstl LV 26.92 ... +13.3 +10.2/C MidCpIS MB 37.85 +4.3 +21.8 +10.1 IntlRlEsttScIns GR 5.07 -1.0 +10.9 +3.0/E MnBdOppZ MI 12.94 +.7 +3.6 +2.3/B MDTLgCpValSvc LV 26.93 ... +13.2 +9.9/D SmCpC m SG 37.13 +4.3 +21.7 +13.8 IntlSclCrEqInst FB 12.72 +1.4 +13.0 +7.3/B NJMnBd,IncA f MJ 12.77 +.5 +3.1 +2.4/C MDTMidCpGrA f MG 41.19 +1.8 +22.8 +17.9/B SmCpGrA m SG 35.09 +3.7 +19.2 +20.8 IntlSmCoInstl FQ 18.01 +1.5 +13.1 +6.9/C NYAMTFMnBdA f MN 14.86 +.7 +3.5 +1.8/C MDTMidCpGrInstl MG 42.53 +1.8 +22.9 +18.2/B SmCpGrI SG 37.86 +3.7 +19.3 +21.2 IntlSmCpGr FR 14.27 +2.1 +15.1 +8.4/C NYTxExBd MN 14.75 +.6 +3.2 +2.0/B MDTSmCpCorInstl SB 19.38 +.6 +13.5 +13.1/A SmCpGrIS SG 38.34 +3.7 +19.4 +21.3 IntlSmCpValIns FA 18.57 +1.0 +11.5 +4.8/C NatrlResA f SN 28.11 -3.3 +8.2 +4.0/C MDTSmCpGrA f SG 22.81 +.9 +15.3 +16.7/C SmCpGrR b SG 34.00 +3.7 +19.1 +20.5 IntlSstnbtyCor1 FB 10.36 +1.8 +13.8 +7.7/A OppcMidCpValA f MB 24.96 -.5 +19.3 +8.8/D MDTSmCpGrInstl SG 23.84 +.9 +15.3 +17.0/C SmCpI SG 61.94 +4.4 +22.1 +15.0 IntlValIII FV 15.07 +.7 +11.3 +7.8/A OppcSmCpInv SG 26.81 +.6 +16.3 +11.2/E MIIntrmMnA f SI 11.11 +.3 +2.6 +1.4/C SmCpValA m SV 16.48 +4.3 +20.4 +8.2 IntlValInstl FV 17.67 +.7 +11.2 +7.6/A PennsylvaniaA f MP 16.07 +.5 +3.1 +2.4/B MaxCpIdxC m LB 9.53 +1.9 +16.8 +13.2/C TactDivIncA m LV 17.42 +3.3 +17.5 +8.6 IntlVctrEqIns FA 11.70 +1.3 +12.5 +7.0/B RsrchGr,IncZ LG 15.96 +2.0 +20.7 +15.8/D MaxCpIdxInstl LB 9.92 +2.1 +17.3 +14.4/A TactDivIncC m LV 16.51 +3.3 +17.3 +7.8 ItmGovtFIIns GI 12.39 +.2 +2.2 +1.0/C SP500Idx LB 51.51 +2.0 +17.2 +14.0/B MaxCpIdxR b LB 9.74 +2.1 +17.0 +13.5/B TactDivIncI LV 17.55 +3.3 +17.6 +8.9 ItmTExtnddQlIns TW 10.67 +.9 +5.5 +2.6/E ShrtIntermMnBdD b MS 12.89 +.1 +1.1 +.8/E MaxCpIdxvc b LB 9.76 +2.1 +17.1 +14.1/B ValTrustC m LB 81.28 +4.2 +20.2 +9.6 ItmTMnBdIns MI 10.23 +.2 +2.0 +1.2/E ShrtTrmIncD CS 10.06 +.2 +2.1 +1.0/D MidCpIdxSvc MB 20.61 +1.4 +17.5 +11.3/B ValTrustI LB 97.92 +4.2 +20.6 +10.6 JapaneseSmCoIns JS 23.44 -.5 +7.3 +9.0/C SmCpStkIdxInvs SB 29.07 +1.7 +14.8 +12.6/B MnHYAdvtgA f HM 9.00 +1.0 +4.4 +3.5/C LgCpIntlInstl FB 22.56 +1.3 +13.3 +7.6/A StandishGlbFII WH 21.11 +.4 +3.5 +2.6/C MnHYAdvtgC m HM 8.99 +.9 +4.2 +2.7/E Clermont OneYearFIInstl UB 10.30 +.3 +1.0 +1.4/E StratValA f LV 35.32 +2.9 +14.9 +11.2/B MnHYAdvtgF f HM 8.99 +1.0 +4.3 +3.5/C CLSGrandIncN CA 10.86 +.1 +8.2 +5.4/C RlEsttSecInstl SR 38.02 -.1 +16.8 +7.8/B StratValI LV 35.49 +2.9 +15.0 +11.5/B MnStkAdvtgA f CA 12.84 +1.1 +7.7 +5.4/C Clipper STGovtInstl GS 10.56 +.2 +1.1 +.7/C StructMidCpA f MB 26.83 -.1 +14.6 +8.4/D MnStkAdvtgAC m CA 12.82 +1.0 +7.5 +4.6/E Clipper LB 115.05 +4.6 +19.7 +12.1/D STMuniBdInstl MS 10.16 ... +.7 +.7/E StructMidCpI MB 27.45 -.1 +14.6 +8.7/D MnStkAdvtgAF f CA 12.83 +1.0 +7.7 +5.3/C ShTrmExQtyI CS 10.77 +.3 +2.0 +1.8/C SustUSEqZ LB 12.14 +2.1 +17.1 +12.1/D MnStkAdvtgAIns CA 12.83 +1.0 +7.8 +5.6/C Cohen & Steers T/STtlRetBdI MI 23.09 +.4 +2.9 +2.2/B MnUltraShrtA m MS 10.00 +.2 +.7 +.9/D GlbInfras,IncI XO 19.90 -.5 +12.3 +8.5/B SlvLyHdgGlEqIns WS 16.18 +1.6 +15.1 +11.5/B SlvlyHdgGlFIIns IB 9.58 +.4 +2.2 +2.1/B TechGrA f ST 46.31 +3.5 +23.8 +23.1/D MnUltraShrtIns MS 10.00 +.2 +.8 +1.3/B GlbRltys,IncA m GR 56.39 -1.4 +13.6 +6.7/B TxMgdGrA m LB 29.16 +3.8 +19.6 +13.2/C MortgInstl CI 9.47 +.3 +2.1 +1.8/C GlbRltys,IncI GR 56.71 -1.4 +13.7 +7.1/A TAUSCorEq2Instl LB 18.82 +2.2 +17.5 +12.9/C TAWexUSCrEqIns FB 10.74 +.7 +12.0 +7.9/A USMortgZ x GI 14.67 +.2 +1.9 +.8/C MuniBdA f ML 10.49 +.8 +3.8 +2.3/D InstlRltys SR 45.90 +.7 +17.9 +8.3/A UltraShrtIncZ UB 10.07 +.2 +.8 +1.2 OhioMuniIncA f MO 11.11 +.5 +2.7 +1.9/C IntlRltyA m GR 12.28 -3.4 +10.4 +6.6/B TMdIntlVal FV 14.99 +.7 +11.1 +7.5/A TMdUSEq LB 31.58 +2.2 +17.6 +14.5/A WldwideGrA f WS 51.72 +3.7 +19.8 +12.9/B OhioMuniIncF m MO 11.11 +.4 +2.6 +1.7/C IntlRltyI GR 12.36 -3.4 +10.6 +7.0/B WldwideGrC m WS 44.65 +3.7 +19.5 +12.1/B PEMnIncA f MP 10.85 +.5 +3.0 +2.2/C PrfrdScInc,IncA m RR 13.60 +1.4 +8.6 +5.6/B TMdUSMktwdVl LV 30.25 +1.7 +15.4 +11.5/B TMdUSMktwdVlII LV 28.08 +1.7 +15.4 +11.7/A PrudentBearA f BM 12.72 -2.8 -13.4 -15.5/B PrfrdScInc,IncC m RR 13.52 +1.4 +8.3 +4.9/D Driehaus PrudentBearIns BM 13.05 -2.8 -13.3 -15.3/B PrfrdScInc,IncI RR 13.63 +1.4 +8.7 +5.9/B TMdUSSmCp SB 42.54 +1.9 +15.7 +10.8/C ActvInc XS 9.43 +.9 +3.4 +2.5/D TMdUSTrgtedVal SV 34.65 +2.0 +16.1 +9.3/C ShIntTtRtBdIns CS 10.26 +.3 +2.2 +1.8/B RlEsttSecIncA m SR 15.88 +.3 +16.9 +8.1/A EmMktsGrInv d EM 36.08 +1.3 +13.5 +11.3/B ShrtIntrmDrMnA m MS 10.25 +.1 +1.2 +.8/D RlEsttSecIncC m SR 14.33 +.2 +16.6 +7.3/B TwYrGlbFIIns WH 9.95 +.3 +1.2 +1.4/E sEvnDrv AM 11.36 +.9 +13.7 +7.7/A TwoYrFIInstl CS 9.97 +.2 +1.0 +1.3/D ShrtIntrmDrMnIn MS 10.24 +.2 +1.2 +1.3/B RlEsttSecIncIns SR 16.75 +.3 +17.0 +8.3/A Dupree ShrtTrmIncA m CS 8.48 +.3 +1.5 +1.3/D Rltys SR 68.12 +.7 +17.9 +8.1/A TwoYrGovtInstl GS 9.77 +.1 +.8 +.9/C USCorEq1Instl LB 24.11 +2.2 +17.7 +13.8/B MtKntckyTFInc SI 7.73 +.4 +2.8 +2.0/A ShrtTrmIncIns CS 8.48 +.3 +1.6 +2.0/B Colorado BondShares USCorEqIIInstl LB 22.20 +2.1 +17.4 +12.8/C MtKntckyTFSM SS 5.30 +.1 +2.0 +1.0/C ShrtTrmIncSvc CS 8.48 +.3 +1.6 +1.8/B ATxEx f SI 9.16 +.4 +2.6 +5.2 USLgCo LB 22.57 +2.1 +17.4 +14.5/A MtNrthCrlnTFInc SI 11.55 +.6 +2.9 +1.9/A StratIncA f MU 8.94 +1.0 +7.6 +5.0/B MtTnnssTFInc SI 11.41 +.5 +2.8 +1.8/B StratIncC m MU 8.93 +.9 +7.3 +4.2/C Columbia USLgCpGrInstl LG 21.12 +1.9 +17.9 +16.0/D USLgCpValII LV 16.80 +1.0 +13.7 +11.5/B EP StratIncF f MU 8.87 +.9 +7.5 +5.0/B AMTFrCAIMBIns MF 10.45 +.4 +2.9 +2.0/B StratValDivA f LV 5.64 -1.8 +9.7 +5.5/E AMTFrCTIMBIns SI 10.49 +.4 +2.8 +1.5/B USLgCpValIII LV 24.71 +1.1 +13.8 +11.5/B EmMktsSmCoA m EM 10.71 -.3 +8.6 +6.7/E USLgCpValInstl LV 36.37 +1.1 +13.7 +11.4/B StratValDivC m LV 5.65 -1.8 +9.4 +4.7/E AMTFrIMBA m MI 10.42 +.4 +2.8 +1.7/D Eaton Vance StratValDivIns LV 5.67 -1.7 +9.7 +5.7/E AMTFrIMBIns MI 10.42 +.4 +2.9 +1.9/C USMicroCpInstl SB 21.14 +1.3 +14.5 +11.5/B USSmCpGrInstl SG 18.38 +2.5 +18.4 +11.6/E AMTFreeMuniIncA m ML 9.07 +.7 +3.6 +2.5/C StrtgcIncIS MU 8.88 +.9 +7.6 +5.3/A AMTFrMAIMBIns MT 10.47 +.3 +2.8 +1.6/C AmtFreeMuniIncI ML 9.91 +.8 +3.7 +2.7/B TtlRetBdA m PI 10.73 +.5 +3.8 +2.3/D AMTFrNYIMBIns MN 11.88 +.6 +2.9 +1.9/C USSmCpInstl SB 34.48 +1.9 +16.2 +10.6/C USSmCpValInstl SV 34.36 +1.1 +14.7 +8.8/C AtlntCptSMIDCA m MG 32.21 +2.2 +20.1 +14.5/D TtlRetBdC m PI 10.73 +.5 +3.6 +1.7/E AMTFrORIMBIns SI 12.32 +.4 +2.7 +1.7/B AtlntCptSMIDCI MG 35.86 +2.3 +20.2 +14.8/C TtlRetBdInstl PI 10.73 +.6 +4.0 +2.8/B AMTFrSCIMBIns SI 10.18 +.4 +2.8 +1.7/B USSocialCorEq2 LB 16.61 +2.6 +18.6 +13.4/C USSstnbtyCor1 LB 22.83 +2.7 +18.8 +14.7/A BalA m MA 9.30 +1.8 +12.7 +8.4/B TtlRetBdR b PI 10.73 +.5 +3.7 +2.1/D AcornA m MG 12.75 +1.8 +19.7 +16.6/B BalC m MA 9.33 +1.6 +12.3 +7.6/C TtlRetBdSvc b PI 10.73 +.6 +3.9 +2.5/C AcornC m MG 5.60 +1.8 +19.4 +15.8/C USTrgtedValIns SV 22.99 +1.8 +16.3 +9.2/C USTrgtedValR1 SV 22.98 +1.8 +16.3 +9.0/C CAMnOpA m MF 10.49 +.7 +3.4 +2.2/B TtlRetGovtBdIns GI 10.72 +.2 +1.8 +1.3/A AcornIns MG 15.56 +1.8 +19.9 +16.9/B CnctctMnIncA m SL 10.07 +.3 +2.4 +1.9/C TtlRetGovtBdSvc b GI 10.72 +.2 +1.8 +1.0/B AcornIntSelIns FG 28.79 +3.3 +20.9 +13.9/A USVectorEqInstl MV 18.63 +2.1 +16.8 +11.0/A WlexUSGovFIIns WH 10.23 +.2 +4.0 +4.2/A DivBldrA m LB 14.51 +3.1 +16.7 +12.2/D USGvtSc13YrsIns GS 10.19 +.2 +1.0 +.7/C AcornIntlA m FR 34.23 +2.1 +16.1 +7.6/D DivBldrC m LB 14.60 +3.1 +16.5 +11.4/D USGvtSc13YrsY GS 10.19 +.2 +1.0 +.8/C AcornIntlIns FR 34.30 +2.1 +16.2 +7.9/D WlexUSTrgVlIns FA 12.74 +.6 +10.6 +6.5/C WlexUSVlPrtIns FV 11.33 +.3 +10.2 +8.1/A DivBldrI LB 14.50 +3.1 +16.9 +12.5/C USGvtSc25YrIns GS 10.72 +.3 +1.4 +.5/D AcornSelA m MG 12.00 +1.1 +16.1 +13.3/D FltngRtA m BL 9.27 +1.3 +4.9 +5.3/B UltraShrtBdA m UB 9.11 +.3 +1.4 +1.5/D AcornSelIns MG 13.98 +1.2 +16.2 +13.6/D DFDent FltngRtAdv b BL 8.96 +1.2 +4.9 +5.2/B UltraShrtBdIns UB 9.11 +.3 +1.6 +2.1/B AcornUSAA m SG 12.39 +2.5 +20.5 +17.9/B PremGrInv LG 34.00 +3.5 +25.2 +20.3/A FltngRtAdvtgA m BL 10.85 +1.6 +6.1 +6.2/A UltraShrtBdSvc b UB 9.11 +.3 +1.4 +1.6/D AcornUSAIns SG 15.56 +2.5 +20.6 +18.2/B FltngRtAdvtgAdv b BL 10.84 +1.6 +6.1 +6.1/A forUSGovtSecA f GI 7.25 +.4 +2.1 +1.1/B BalA m MA 41.44 +1.9 +12.4 +7.9/C Davenport Cor LG 24.74 +3.3 +19.1 +13.0/E FltngRtAdvtgC m BL 10.83 +1.6 +5.9 +5.6/A BalIns MA 41.36 +1.9 +12.5 +8.2/B FltngRtC m BL 8.95 +1.1 +4.6 +4.5/C Fidelity BdA m CI 8.46 +.6 +3.4 +2.0/B EqOpps MG 19.79 +3.2 +23.6 +11.9/E 500IdxInsPrm LB 101.65 +2.1 +17.4 +14.6/A ValInc LV 16.87 +1.9 +14.4 +9.6/D FltngRtHiIncA m BL 9.35 +1.1 +5.3 +5.3/B BdIns CI 8.46 +.6 +3.5 +2.2/A FltngRtHiIncAdv b BL 8.79 +1.2 +5.3 +5.3/B AllSectorEq LG 10.01 +2.7 +18.5 +13.8/E ContrCoreA m LB 25.30 +2.8 +18.6 +11.9/D Davis FltngRtHiIncC m BL 8.78 +1.2 +5.1 +4.6/C ArizonaMuniInc SL 12.12 +.5 +3.2 +2.2/B ContrCoreIns LB 25.50 +2.8 +18.7 +12.2/D ApprecIncA m AL 40.98 +2.8 +13.4 +8.3/D FltngRtHiIncI BL 8.80 +1.2 +5.4 +5.6/A AsstMgr20% XY 13.28 +.6 +5.1 +4.1/C ContrCoreV f LB 25.03 +2.8 +18.6 +11.9/D ApprecIncY AL 41.17 +2.8 +13.5 +8.6/D FltngRtInstl BL 8.97 +1.3 +4.9 +5.5/A AsstMgr30% XY 11.02 +.8 +6.7 +5.2/A ContrEurpA m ES 6.94 +3.9 +19.2 +5.5/C FinclA m SF 48.46 +5.1 +14.8 +11.7/B FltngRtMuniIncA m MS 9.83 +.1 +.5 +1.1/C AsstMgr40% CA 11.58 +.9 +8.2 +6.3/B ConvrtSecsA m CV 21.41 +1.9 +14.7 +13.8/A FinclC m SF 39.70 +5.0 +14.5 +10.9/C GeorgiaMuniIncA m SI 8.54 +.3 +2.8 +2.0/A AsstMgr50% CA 17.98 +1.1 +9.7 +7.2/A ConvrtSecsC m CV 21.34 +1.8 +14.4 +13.0/B NYVentureA m LB 29.56 +4.2 +20.7 +13.2/C GlbIncBldrA m IH 9.04 +1.6 +13.0 +7.3/A AsstMgr60% MA 12.49 +1.2 +11.2 +8.2/B ConvrtSecsIns CV 21.45 +1.9 +14.9 +14.1/A NYVentureC m LB 26.12 +4.1 +20.4 +12.3/D GlbIncBldrC m IH 8.95 +1.7 +12.8 +6.5/B AsstMgr70% MA 21.90 +1.3 +12.6 +9.2/A CorpIncA m TW 10.16 +1.4 +6.6 +3.3/C NYVentureY LB 30.36 +4.2 +20.8 +13.4/C GlbMcrAbRtA m NT 8.59 ... +2.1 +1.9/E AsstMgr85% AL 19.27 +1.5 +14.8 +10.7/A CorpIncIns TW 10.15 +1.3 +6.6 +3.5/C OppA m LG 32.21 +2.2 +14.6 +10.1/E GlbMcrAbRtI NT 8.57 ... +2.2 +2.2/D BCGrowth LG 101.93 +3.0 +21.3 +21.3/A CptAllcAgrA m AL 12.65 +1.6 +14.6 +10.4/A RlEsttA m SR 41.79 +.4 +17.3 +8.7/A GovtOppsA m GS 6.12 +.4 +1.6 +1.1/A BCGrowth LG 15.34 +2.8 +21.0 +22.6/A CptAllcAgrC m AL 12.32 +1.7 +14.3 +9.6/C RlEsttY SR 42.39 +.4 +17.3 +8.9/A GrA m LG 28.30 +2.3 +19.9 +16.6/C BCGrowthK LG 102.09 +3.0 +21.4 +21.4/A Balanced MA 23.39 +2.0 +13.7 +10.3/A CptAllcCnsA m XY 10.00 +.6 +5.6 +3.7/D Delaware Inv GreaterChinaGrA m CH 24.23 -.8 +16.5 +18.6/A CptAllcMdAgA m MA 12.28 +1.5 +12.6 +9.0/B GreaterIndiaA m EI 33.63 -1.4 +5.0 +11.2/B BalancedK MA 23.38 +1.9 +13.7 +10.4/A CorpBdA m TW 5.77 +1.1 +7.2 +3.7/B BlueChipVal LV 19.39 +1.1 +10.4 +8.2/E CptAllcMdAgC m MA 12.30 +1.4 +12.3 +8.1/C CorpBdInstl TW 5.77 +1.1 +7.3 +3.9/B HYMuniIncA m HM 9.04 +.8 +4.3 +3.8/C CptAllcMdAgIns MA 12.25 +1.5 +12.8 +9.2/A HYMuniIncC m HM 8.36 +.8 +4.0 +3.0/D CALtdTrmTFBd SS 10.62 +.1 +1.7 +1.2/B DiversIncA m PI 8.51 +.6 +4.7 +2.6/C CAMuniInc MC 12.97 +.6 +3.4 +2.4/C CptAllcMdCnsA m CA 10.70 +.9 +7.8 +5.4/C EmMktsA m EM 18.83 +.3 +13.3 +12.5/A HiIncOppsA m HY 4.40 +.9 +8.0 +5.8/D CptAllcModA m CA 11.18 +1.2 +10.5 +7.3/A HiIncOppsC m HY 4.40 +.8 +7.7 +5.0/E Canada MQ 50.93 +1.1 +16.3 +5.8/C ExtnddDrBdA m CL 6.42 +1.5 +8.3 +3.7/D Cap&Inc HY 10.07 +1.8 +12.6 +8.6/A CptAllcModC m CA 11.09 +1.2 +10.3 +6.5/B ExtnddDrBdInstl CL 6.41 +1.5 +8.4 +3.9/B IncofBostonA m HY 5.59 +1.0 +7.9 +5.9/D DiscpCoreA m LB 12.26 +1.5 +15.8 +14.2/B IncofBostonC m HY 5.60 +.9 +7.6 +5.1/E ChinaRegion CH 35.88 +.5 +21.8 +16.9/B HYOppsA m HY 3.71 +1.2 +8.8 +6.3/C CmdtyStrat BB 4.74 -1.5 +5.3 -1.1/D DiscpSmCoreV f SB 4.74 +.2 +15.6 +6.6/E IntlValEqA m FV 14.08 -.1 +12.4 +5.5/B IncofBostonI HY 5.59 +1.0 +8.0 +6.1/D DivIncA m LV 22.53 +1.8 +15.2 +13.1/A LgCpValA m LV 19.40 +3.5 +18.0 +11.2/B CnncticutMunInc SL 11.51 +.6 +3.6 +1.9/C IntlValEqInstl FV 14.13 -.1 +12.5 +5.7/B CnsrvIncMnBd MS 10.03 ... +.6 +1.0/C DivIncC m LV 21.79 +1.8 +14.9 +12.3/A LtdTrmDvrsIncA m CS 8.20 +.1 +1.7 +1.1/D LgCpValC m LV 19.44 +3.4 +17.7 +10.4/C DivIncIns LV 22.56 +1.9 +15.3 +13.4/A LgCpValI LV 19.49 +3.5 +18.1 +11.5/B CnsrvIncMnBdIns MS 10.03 ... +.7 +1.1/C MnstHYMnBdA m SM 10.87 +.7 +3.5 +2.6/A Contrafund LG 13.00 +2.8 +19.1 +17.3/C DivIncV f LV 22.54 +1.8 +15.2 +13.1/A NtnlHYMnBdA m HM 11.04 +.6 +4.0 +3.8/C LgCpValR b LV 19.34 +3.4 +17.9 +11.0/B DivOppA m LV 9.30 +1.1 +14.7 +10.0/C MAMnIncA m MT 8.83 +.6 +3.1 +1.7/C ContrafundK LG 13.01 +2.8 +19.2 +17.4/C REITA m SR 11.77 +.2 +15.5 +3.7/E ConvertibleSecs CV 28.86 +2.5 +15.3 +10.1/C DivOppC m LV 9.07 +1.0 +14.4 +9.2/D SelGrA m LG 33.89 +2.9 +21.2 +15.0/D MnstMnIncA m SM 9.44 +.4 +2.9 +1.7/D EmMktsIns EM 12.69 +.9 +16.9 +11.6/B MsrMnIncA m SL 9.40 +.5 +3.1 +2.4/A CorpBd TW 11.51 +1.0 +6.2 +3.9/B SelGrInstl LG 37.97 +2.9 +21.3 +15.3/D CptlApprec LG 34.69 +1.8 +16.9 +13.1/E FltRtA m BL 9.03 +1.4 +5.3 +5.1/B SmCpValA m SV 59.03 +2.5 +18.5 +10.5/A NYMuniIncA m MY 10.14 +.7 +3.8 +2.3/B GlEngNatResA m SN 17.72 -2.2 +12.9 +3.9/C NYMuniIncC m MY 10.14 +.7 +3.5 +1.5/E CptlApprecK LG 34.76 +1.8 +16.9 +13.2/E SmCpValC m SV 48.10 +2.4 +18.2 +9.7/B DisciplinedEq LB 35.69 +1.9 +17.1 +10.8/E GlEngNatResI SN 17.95 -2.1 +13.1 +4.2/C SmidCpGrA m SG 24.68 +3.4 +28.9 +18.1/B NYMuniOppsA m MN 9.89 +.5 +3.0 +1.8/C GlbDivOppA m WS 18.31 +1.9 +14.6 +6.9/E NrthCrlnMnIncA m SL 8.92 +.4 +2.5 +1.6/D DisciplinedEqK LB 35.63 +1.9 +17.1 +10.9/E SmidCpGrC m SG 10.61 +3.4 +28.6 +17.2/C DivGro LB 29.40 +2.5 +16.2 +12.0/D GlbDivOppIns WS 18.38 +2.0 +14.8 +7.2/E TFArizonaA m SL 11.35 +.5 +2.8 +2.2/B NtnlLtdMtMnIncA m MI 9.78 +.2 +2.0 +1.4/E GlbEqValA m WS 13.40 +1.7 +14.7 +10.4/C NtnlMnIncA m ML 9.90 +.7 +3.6 +3.0/B DivGroK LB 29.37 +2.5 +16.2 +12.1/D TFCaliforniaA m MC 12.08 +.6 +3.3 +2.4/C DiversIntl FG 36.40 +2.3 +15.0 +6.8/D GlbOppsA m IH 13.85 +.7 +9.0 +6.6/B TFColoradoA m SL 11.16 +.6 +2.9 +2.3/A NtnlMnIncC m ML 9.90 +.6 +3.3 +2.3/D GlbStratEqA m WS 14.88 +1.7 +16.5 +11.8/B NtnlMnIncI ML 9.90 +.7 +3.6 +3.3/A DiversIntlK FG 36.32 +2.3 +15.0 +6.9/D TFIdahoA m SL 11.35 +.5 +2.7 +2.0/C EmMkts EM 31.79 +2.1 +19.4 +13.0/A GlbTechGrA m ST 35.52 +3.8 +26.0 +27.8/B TFMnnstA m SM 12.33 +.6 +3.0 +2.0/B NwJrsyMnIncA m MJ 9.28 +.6 +3.5 +2.9/B GlbTechGrC m ST 31.81 +3.7 +25.7 +26.8/B OhioMuniIncA m MO 9.03 +.6 +3.8 +2.4/A EmMktsDbt EB 9.53 -.4 +5.5 +6.0/A TFMnnstIntrmA m SM 10.97 +.4 +2.7 +1.8/D EmMktsDiscovery EM 13.59 -.8 +11.1 +8.9/C GlbTechGrIns ST 36.96 +3.8 +26.1 +28.1/A TFPnsylvnA m MP 7.99 +.6 +2.8 +2.3/C OregonMuniIncA m SL 8.57 +.5 +2.8 +2.3/A GrtrChinaA m CH 47.86 +1.6 +24.6 +17.6/B PnsylvnMnIncA m MP 8.54 +.3 +2.4 +1.9/D EmMktsK EM 31.80 +2.2 +19.4 +13.2/A TFUSAA m ML 11.54 +.7 +3.5 +2.5/C EmergEMEA EM 9.83 +2.9 +12.2 +9.9/C HYBdA m HY 2.91 +1.4 +9.6 +5.6/D TFUSAIntermA m MI 11.92 +.5 +3.2 +2.0/C ShrtDrGovtIncA m GS 8.19 +.4 +1.1 +2.0/A HYMuniA m HM 10.61 +.6 +3.7 +3.7/C ShrtDrGovtIncC m GS 8.20 +.3 +.9 +1.4/A EmergMketsOpps EM 18.94 +.7 +15.3 +12.7/A USGrA m LG 21.32 +3.8 +17.2 +14.2/D EmergingAsia PJ 44.07 +1.5 +19.1 +15.4/A HYMuniIns HM 10.62 +.7 +3.9 +3.9/C USGrInstl LG 23.82 +3.8 +17.3 +14.5/D ShrtDrMuniOppsA m MS 10.08 +.3 +1.9 +2.2/A IncBuilderA m XY 12.02 +.9 +7.9 +6.0/A ShrtDrStratIncA m NT 7.17 +1.1 +4.2 +3.8 EqDividendInc LV 25.08 +1.9 +15.0 +9.7/D ValInstl LV 21.64 -.3 +11.0 +10.2/C EqDividendIncK LV 25.08 +2.0 +15.0 +9.8/D IncOppsA m HY 9.78 +1.3 +9.3 +5.3/E WlthBldrA m MA 13.50 +.2 +9.0 +5.5/E ShrtDrStratIncC m NT 6.77 +1.2 +4.1 +3.1 InfProtSecsA m IP 9.24 +.8 +4.2 +2.5/A SthCrlnMnIncA m SL 9.20 +.2 +2.6 +2.0/B EqIncome LV 57.89 +1.9 +15.4 +10.6/C LgCpEnhCoreA b LB 24.29 +1.1 +15.3 +14.2/B Deutsche TABSShTrmMnBdA m MS 10.41 +.1 +1.8 +.7/E EqIncomeK LV 57.85 +1.9 +15.4 +10.7/C LgCpEnhCoreIns LB 24.24 +1.1 +15.4 +14.4/A CATxFrIncA m MC 7.52 +.5 +3.2 +1.8/E TABSShTrmMnBdI MS 10.41 +.2 +1.9 +.9/D Europe ES 36.37 +3.1 +15.8 +5.6/C LgCpEnhCoreIns3 LB 24.25 +1.1 +15.5 +14.6/A CATxFrIncS MC 7.51 +.7 +3.3 +2.1/D TxMgdEqAstAlcA m XM 21.85 +2.9 +17.6 +12.4/A ExMktIdxInPr MB 62.28 +1.5 +19.1 +13.7/A LgCpGrA m LG 42.30 +2.7 +21.1 +16.0/D CROCIEqDivA m LV 54.78 +.2 +14.0 +13.6/A TxMgdEqAstAlcC m XM 20.29 +2.8 +17.3 +11.6/A ExprtMltntnl LB 20.91 +2.3 +15.6 +11.6/D LgCpGrC m LG 34.57 +2.6 +20.7 +15.1/D CROCIIntlA m FB 44.41 +1.7 +10.9 +6.9/C TxMgdGlbDivIncA m WS 12.54 +2.2 +15.9 +8.1/D ExprtMltntnlK LB 20.86 +2.4 +15.6 +11.7/D LgCpGrIIIA m LG 18.28 +2.8 +21.2 +16.1/D CROCIIntlS FB 44.59 +1.7 +11.0 +7.1/B TxMgdGlbDivIncC m WS 12.50 +2.1 +15.5 +7.3/E Fidelity LG 46.95 +2.4 +16.8 +13.4/E LgCpGrIIIC m LG 12.43 +2.7 +20.9 +15.2/D CmnctnsA m SC 24.27 +3.4 +18.5 +6.3/C TxMgdGr10 LG 1278.64 +4.7 +19.3 +14.8 FidelityK LG 46.94 +2.4 +16.8 +13.5/E LgCpGrIIIIns LG 19.86 +2.8 +21.3 +16.4/C CorEqA m LB 26.43 +2.0 +17.3 +14.2/B TxMgdGr11A m LG 57.34 +4.7 +19.2 +14.4 FltngRtHiInc BL 9.58 +1.5 +5.9 +5.2/B LgCpGrIns LG 44.17 +2.7 +21.2 +16.3/C CorEqS LB 26.74 +2.1 +17.5 +14.5/A TxMgdGr12A m LG 25.77 +4.7 +19.1 +14.3 FltngRtHiInc BL 9.38 +1.5 +6.1 +6.3/A LgCpGrV f LG 41.89 +2.7 +21.1 +16.0/D CptlGrA m LG 79.58 +2.9 +22.5 +17.7/B TxMgdGr12C m LG 25.04 +4.6 +18.8 +13.4 FocedHiInc HY 8.65 +1.0 +8.9 +6.4/C LgCpIdxA b LB 50.81 +2.0 +17.2 +14.1/B CptlGrS LG 80.51 +2.9 +22.6 +18.0/B TxMgdMltCpGrA m LG 32.23 +3.7 +22.8 +17.6/B FocusedStock LG 24.96 +2.2 +19.5 +19.0/B LgCpIdxIns LB 51.11 +2.1 +17.3 +14.3/A EAFEEqIdxInstl FB 5.72 +1.4 +13.5 +7.4/B TxMgdSmCpA m SG 26.24 +2.1 +18.7 +14.8/D FourinOneIdx AL 45.84 +1.6 +14.2 +10.8/A LgCpValA m LV 13.48 +2.0 +16.7 +10.9/B EmMktFixIncS EB 9.14 +.3 +7.3 +4.1/D TxMgdValA m LV 28.39 +1.6 +15.8 +11.8/A Frdm 2005 TA 12.29 +.7 +6.0 +5.6/C LmtDurCrdtA m CS 9.85 +.8 +3.4 +2.3/B EmMktsEqS EM 20.22 +.4 +12.5 +13.7/A TxMgdValI LV 28.26 +1.6 +15.9 +12.1/A Frdm 2010 TA 15.51 +.8 +7.3 +6.6/A MNTxExmptA m SM 5.46 +.6 +3.2 +2.2/B Eq500IdxInstl LB 201.97 +2.1 +17.3 +14.4/A VrgnMnIncA m SL 7.81 +.3 +2.6 +1.9/C Frdm 2015 TD 12.84 +.9 +8.4 +7.5/A MidCapGrA m MG 23.64 +3.5 +24.1 +14.3/D Eq500IdxS LB 198.74 +2.1 +17.3 +14.4/A WldwideHlthSciA m SH 11.14 -3.6 +7.3 +7.0/D Frdm 2020 TE 16.06 +1.0 +9.5 +8.1/A MidCapGrIns MG 25.68 +3.5 +24.2 +14.6/D GNMAS GI 13.51 +.3 +2.4 +1.3/A WldwideHlthSciC m SH 11.24 -3.8 +6.9 +6.2/E Frdm 2025 TG 14.07 +1.1 +10.4 +8.6/A MidCapIdxA b MB 15.81 +1.4 +17.6 +11.3/B GlbHiIncInstl HY 6.76 +1.0 +9.1 +7.1/B Frdm 2030 TH 17.54 +1.2 +11.9 +10.0/A MidCapIdxIns MB 15.74 +1.4 +17.7 +11.6/B GlbIncBldrA m IH 9.33 +1.2 +12.0 +8.6/A Edgar Lomax Frdm 2035 TI 14.76 +1.4 +13.5 +10.9/A QualityIncA m CI 5.45 +.2 +2.4 +2.4/A GlbSmCpA m SW 27.70 +1.4 +15.5 +3.7/E Val LV 13.77 +.1 +10.4 +12.0/A Frdm 2040 TJ 10.34 +1.5 +14.3 +11.0/A RlEstateEqA m SR 14.08 ... +17.3 +5.5/D GlbSmCpS SW 29.73 +1.4 +15.6 +4.0/E Edgewood Frdm 2045 TK 11.73 +1.5 +14.2 +11.0/B RlEstateEqIns SR 14.12 +.1 +17.4 +5.8/D HiCoGlBdS WH 8.96 ... +2.9 +2.3/D GrInstl LG 34.50 +1.9 +19.8 +21.3/A Frdm 2050 TN 11.81 +1.5 +14.2 +11.0/B S/MCpValA m SV 9.27 +1.3 +19.2 +9.3/B HiIncA m HY 4.70 +1.1 +8.7 +6.9/B Frdm 2055 TL 13.43 +1.4 +14.2 +11.0/B STBdA m CS 9.99 +.4 +2.1 +1.2/D HlthWllnssS SH 36.73 -4.3 +4.6 +8.1/D Elfun Frdm Inc RI 11.48 +.5 +4.9 +4.5/C STBdIns CS 9.97 +.5 +2.2 +1.5/C IntlGrS FG 34.63 +3.3 +20.1 +7.9/C Divers MA 18.86 +1.3 +10.8 +7.9/C FrdmIdx2055Inv TL 15.73 +1.6 +14.8 +11.3/B STBdIns3 CS 9.97 +.5 +2.3 +1.6/C IntmTaxFrS MI 11.77 +.5 +3.1 +1.7/D Inc PI 11.32 +.5 +3.8 +2.2/D GNMA GI 11.35 +.3 +2.2 +1.5/A STMuniBdA m MS 10.35 +.1 +1.1 +.9/D LgCpFocGrS LG 50.78 +3.2 +21.9 +17.0/C IntlEq FG 21.64 +3.1 +16.9 +6.4/E GlbCmdtyStk SN 12.22 -3.4 +9.1 +7.2/A STMuniBdIns MS 10.35 +.1 +1.2 +1.2/B LtnAmrcEqS LS 28.93 +3.0 +15.0 +15.5/A Trusts LG 59.29 +3.3 +18.2 +15.8/D GlbHiInc HY 9.52 +1.6 +8.4 +6.6/C SelGlbEqA m WS 13.36 +1.4 +17.0 +14.4/A MATxFrS MT 14.30 +.7 +3.5 +2.1/A TxExInc ML 11.40 +.7 +3.2 +2.3/D GlbexUSIdxInsPr FB 12.83 +1.3 +12.9 +8.3/A SelIntlEqA m FG 14.58 +3.2 +17.9 +7.7/C MgdMuniBdA m ML 9.11 +.7 +3.7 +2.2/D Emerald GlobalEqIncome WS 13.97 +1.8 +15.1 +8.9/D SelIntlEqIns FG 14.92 +3.2 +17.9 +7.9/C MgdMuniBdS ML 9.12 +.7 +3.6 +2.3/D BnkngFinA m SF 32.42 +4.1 +11.6 +10.2/D GlobalexUSIdx FB 12.53 +1.3 +13.1 +8.4/A SelLgCpEqA m LB 14.73 +2.6 +17.8 +14.6/A MltAstCnsrvAlS CA 13.17 +.9 +9.1 +5.6/C GrA m SG 25.70 +1.5 +23.2 +17.9/B GovernmentInc GI 10.17 +.2 +1.9 +1.0/B SelLgCpEqIns LB 14.62 +2.6 +17.9 +14.9/A MltAstGlbAllcS IH 15.66 +1.3 +11.9 +5.8/C GrDiscv LG 37.27 +2.0 +20.0 +19.2/B MltsecIncA m MU 4.42 +.8 +6.0 +3.3/D EuroPac SelLgCpGrA m LG 15.66 +3.2 +26.5 +17.4/C GoldA m SP 7.69 -6.7 +.5 -2.1/A SelLgCpGrIns LG 16.29 +3.2 +26.7 +17.7/B NYTxFrIncA m MY 10.66 +.6 +3.5 +2.0/C NYTxFrIncS MY 10.65 +.6 +3.5 +2.2/C IntlBdA m IB 8.39 -.6 +2.6 +1.1/C SelLgCpValA m LV 25.51 +2.7 +16.0 +13.0/A IntlDivIncA m FV 7.67 -1.9 +5.2 +.5/E Continued on next page SelLgCpValC m LV 23.31 +2.6 +15.7 +12.1/A RlEsttSecA m SR 21.95 +.2 +16.5 +7.5/B Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GrDiscvK LG 37.30 +2.1 +20.0 +19.3/B HealthCareC m SH 35.90 -5.8 +4.1 +9.9/C CnsrvAllcR b CA 14.33 +1.3 +8.3 +5.9 TtlRetBdInstl CS 10.37 +.6 +3.0 +3.8/A GrStrategies MG 45.54 +1.7 +19.9 +12.0/E HealthCareI SH 49.75 -5.7 +4.4 +11.0/B CnvrtSecA m CV 22.20 +2.1 +17.1 +15.4/A TtlRetBdInvs b CS 10.36 +.5 +2.9 +3.5/A GrStrategiesK MG 45.87 +1.8 +20.0 +12.2/E HealthCareM m SH 42.38 -5.8 +4.2 +10.4/B CnvrtSecAdv CV 22.21 +2.1 +17.2 +15.7/A ValEqInstl LV 8.29 +1.5 +15.0 +8.9/E GroCo LG 17.34 +1.5 +22.7 +22.3/A HighIncAdvtgA m HY 11.35 +1.9 +13.0 +8.8/A CnvrtSecC m CV 21.84 +2.1 +16.8 +14.6/A FundX GroCo LG 19.62 +1.3 +22.5 +21.7/A HighIncAdvtgC m HY 11.32 +1.8 +12.6 +7.9/A CorfolioAllcA m XM 20.30 +3.7 +17.2 +12.2 AgrsvUpgrdr LG 58.38 +2.5 +15.8 +9.0 GroCoK LG 19.64 +1.3 +22.5 +21.8/A HighIncAdvtgI HY 10.63 +1.9 +13.1 +9.0/A CorfolioAllcC m XM 19.99 +3.6 +16.9 +11.3 CnsrvUpgrader TV 39.20 +2.1 +11.5 +8.8 Growth&Inc LB 38.88 +2.3 +16.8 +12.4/C HighIncAdvtgM m HY 11.41 +1.8 +12.9 +8.8/A DevMktsA m EM 21.06 +1.8 +15.9 +14.6/A FlexInc MU 27.02 +.1 +2.7 +3.1 Growth&IncK LB 38.85 +2.3 +16.9 +12.6/C IndustrialsA m ID 38.88 +2.1 +22.7 +11.1/D DevMktsAdv EM 20.95 +2.9 +16.1 +14.9 Upgrader XM 60.69 +3.6 +18.3 +12.5 HighIncome HY 8.83 +1.2 +8.8 +7.8/A IndustrialsC m ID 34.27 +2.1 +22.4 +10.2/D DevMktsC m EM 20.53 +1.7 +15.6 +13.7/A Independence LG 36.60 +2.5 +18.7 +13.8/E IndustrialsI ID 41.10 +2.1 +22.8 +11.4/C DynaTechA m LG 82.20 +4.1 +26.8 +24.8 GE IndependenceK LG 36.62 +2.5 +18.7 +13.9/E IndustrialsM m ID 37.94 +2.1 +22.6 +10.8/D DynaTechAdv LG 84.83 +4.1 +26.9 +25.1 RSPInc PI 11.43 +.5 +3.7 +2.2/D IntermediateBd CI 10.79 +.4 +2.8 +1.8/B IntermMuniIncA m MI 10.45 +.4 +2.7 +1.9/C DynaTechC m LG 68.28 +4.0 +26.5 +23.9 RSPUSEq LG 54.04 +2.5 +17.4 +14.7/D InternationalVa FV 8.10 +1.6 +11.4 +3.6/D IntermMuniIncI MI 10.46 +.4 +2.8 +2.1/B DynaTechR b LG 79.72 +4.0 +26.7 +24.5 GMO IntlCptlApprec FG 21.18 +2.4 +18.8 +10.7/A IntlCapitalAppA m FG 20.32 +2.4 +18.6 +10.3/B DynaTechR6 LG 85.66 +4.1 +26.9 +25.3 AsstAllcBdIII MU 22.01 +.4 +3.2 +1.6/E IntlDiscv FG 41.77 +1.5 +14.5 +6.9/D IntlCapitalAppC m FG 17.84 +2.4 +18.2 +9.4/B EMSmCpA m EM 13.93 +1.1 +11.4 +8.0 AsstAllcBdVI MU 22.08 +.5 +3.3 +1.7/E IntlEnhIdx FV 9.42 +.6 +11.5 +7.6/A IntlCapitalAppM m FG 19.81 +2.4 +18.5 +10.0/B EMSmCpAdv EM 14.11 +1.1 +11.5 +8.2 CorPlusBdIII PI 21.32 +.3 +3.2 +3.1/B IntlGr FG 14.11 +2.9 +17.5 +9.6/B IntlDiscvA m FG 41.52 +1.4 +14.4 +6.5/E EMSmCpC m EM 13.15 +1.0 +11.2 +7.2 CorPlusBdIV PI 21.38 +.3 +3.2 +3.2/A IntlGr FG 15.83 +3.1 +18.1 +10.1/B IntlDiscvI FG 41.66 +1.4 +14.5 +6.9/D EmergMktDbtOpps EB 11.22 +1.0 +5.1 +7.2 EmCtyDbtIII m EB 27.17 +.1 +7.2 +6.3/A IntlIdxInstlPrm FB 40.95 +1.5 +12.9 +7.6/B IntlGrA m FG 14.02 +2.9 +17.4 +9.3/B EqIncA m LV 25.31 +1.6 +13.4 +11.1/B EmCtyDbtIV m EB 27.13 +.1 +7.2 +6.3/A IntlRlEstt GR 11.96 -1.6 +11.5 +8.0/A IntlGrC m FG 13.74 +2.8 +17.1 +8.4/C EqIncC m LV 25.10 +1.5 +13.1 +10.3/C EmMktsII m EM 32.87 -.4 +11.4 +10.7/B IntlSmCp FQ 26.33 +.9 +11.1 +9.1/A IntlGrI FG 14.08 +2.9 +17.5 +9.6/B FdrIntTrTFIncA1 m MI 12.01 +.2 +2.1 +1.2/E EmMktsIII m EM 32.97 -.4 +11.5 +10.8/B IntlSmCp FR 16.20 +2.8 +15.0 +9.7/B IntlSmCapOppsA m FR 18.47 +2.8 +15.5 +9.7/B FdrIntTrTFIncAd MI 12.04 +.2 +2.1 +1.3/E EmMktsVI m EM 32.64 -.4 +11.5 +10.9/B IntlSmCpOpps FR 18.66 +2.9 +15.6 +10.1/A IntlSmCapOppsI FR 18.64 +2.9 +15.6 +10.0/A FdrIntTrTFIncC m MI 12.05 +.3 +1.9 +.7/E IntlEqIII FV 20.86 +1.0 +13.5 +4.9/C IntlVal FV 9.60 +1.6 +11.6 +4.2/D IntlSmallCapA m FQ 25.83 +.9 +11.0 +8.8/A FdrLtdTrTFIncA1 m MS 10.39 +.2 +1.5 +1.0/D IntlEqIV FV 20.82 +1.0 +13.5 +5.0/C IntrmGovtInc GI 10.41 +.2 +1.5 +.8/C IntlSmallCapI FQ 26.49 +.9 +11.1 +9.1/A FdrTFIncA1 m ML 11.83 +.7 +3.2 +2.0/D QualIII LB 23.61 +1.5 +15.9 +16.9/A IntrmMuniInc MI 10.45 +.4 +2.9 +2.2/B InvestmentGrBdA m CI 7.88 +.6 +3.6 +2.4/A FdrTFIncAdv ML 11.85 +.7 +3.2 +2.1/D QualIV LB 23.65 +1.5 +15.9 +17.0/A InvmGradeBd CI 11.17 +.6 +3.8 +2.7/A InvestmentGrBdI CI 7.90 +.6 +3.8 +2.7/A FdrTFIncC m ML 11.83 +.7 +3.1 +1.4/E QualVI LB 23.61 +1.5 +15.9 +17.0/A InvmGradeBd CI 7.89 +.6 +3.9 +2.8/A LargeCapA m LB 30.24 +2.2 +17.9 +13.1/C FloridaTFIncA1 m SL 10.57 +.9 +3.0 +1.9/C USEqIII LB 13.31 +.5 +15.1 +11.1/D Japan JS 14.82 +2.1 +13.0 +10.1/B LargeCapC m LB 26.94 +2.1 +17.6 +12.2/D FloridaTFIncC m SL 10.80 +.7 +2.7 +1.3/E USEqVI LB 13.21 +.6 +15.2 +11.3/D JapanSmlrCo JS 16.43 -.4 +8.5 +9.8/B LargeCapI LB 31.87 +2.2 +18.0 +13.4/C FltngRtDlyAcsA m BL 8.55 +.8 +3.4 +4.6/C USTrs GS 5.00 +.2 +.8 +1.3/A LargeCapStock LB 31.82 +2.2 +17.9 +13.2/C LargeCapM m LB 30.17 +2.2 +17.8 +12.8/C FltngRtDlyAcsAd BL 8.55 +.8 +3.4 +4.8/C LargeCapValIdx LV 12.74 +1.5 +15.0 +10.6/C LeveragedCoStkA m MB 39.63 +2.0 +23.2 +9.4/D FltngRtDlyAcsC m BL 8.55 +.7 +3.2 +4.2/D Gabelli LatinAmerica LS 23.73 +.1 +10.7 +9.6/D LeveragedCoStkC m MB 34.56 +1.9 +22.8 +8.6/D FndngsAlA m AL 14.17 +2.5 +12.2 +7.4 ABCAAA d NE 10.28 +.5 +2.5 +2.4/C LgCpCorEnhIdx LB 15.19 +1.5 +15.1 +14.1/B LeveragedCoStkI MB 40.72 +2.0 +23.2 +9.7/C FndngsAlAd AL 14.27 +2.6 +12.3 +7.8 ABCAdv m NE 10.16 +.4 +2.3 +2.1/C LgCpGrEnhIdx LG 19.94 +2.3 +18.2 +16.0/D LeveragedCoStkM m MB 38.08 +1.9 +23.0 +9.1/D FndngsAlC m AL 14.04 +2.6 +12.0 +6.7 AsstAAA m LB 56.56 +1.7 +14.4 +10.7/E LgCpValEnhIdx LV 12.93 +1.0 +13.3 +11.2/B LimitedTermBdA m CS 11.45 +.3 +2.5 +1.5/C FrgnA m FV 7.28 +.3 +9.0 +4.9/C EqIncAAA m LB 18.25 +.8 +14.5 +7.6/E LimitedTermGov GS 9.90 +.2 +1.2 +.7/C LimitedTermBdC m CS 11.42 +.3 +2.2 +.7/E FrgnAdv FV 7.17 +2.0 +9.5 +5.2 GoldAAA m SP 11.64 -6.5 -.5 -8.0/C LowPrStk MV 48.72 +.4 +12.3 +9.3/C LimitedTermBdI CS 11.48 +.4 +2.6 +1.8/C FrgnC m FV 7.22 +.3 +8.7 +4.1/D SmCpGrAAA m SB 54.48 +1.0 +15.6 +9.9/D LowPrStkK MV 48.68 +.4 +12.3 +9.4/C LimitedTermBdM m CS 11.46 +.4 +2.5 +1.5/C FrgnR b FV 7.13 +2.0 +9.3 +4.7 SmCpGrI d SB 55.81 +1.0 +15.7 +10.2/C LtdTrmMuniInc MS 10.58 +.1 +1.6 +1.3/B LtdTermMuniIncA m MS 10.60 +.1 +1.5 +.9/D FrgnR6 FV 7.16 +2.0 +9.5 +5.4 UtlsA m SU 8.94 +.1 +10.5 +7.4/E LvrgdCoStk MB 29.60 +2.2 +23.6 +10.0/C LtdTermMuniIncI MS 10.59 +.1 +1.6 +1.2/B GlbBalA1 m IH 2.95 +2.1 +7.4 +5.1 UtlsAAA m SU 8.78 +.1 +10.6 +7.4/E LvrgdCoStkK MB 29.70 +2.3 +23.7 +10.1/C MaterialsA m SN 69.45 -.6 +11.9 +5.1/B GlbBalAdv IH 2.96 +2.1 +7.4 +5.4 UtlsC m SU 5.85 ... +10.1 +6.6/E MAMunicipalInc MT 12.18 +.5 +3.2 +2.1/B MaterialsC m SN 66.93 -.6 +11.7 +4.3/B GlbBalC m IH 2.93 +2.1 +7.3 +4.3 Val25A m MB 14.89 +2.5 +14.9 +8.1/E Magellan LG 10.59 +2.4 +18.1 +14.5/D MaterialsI SN 69.62 -.5 +12.1 +5.4/B GlbBalC1 m IH 2.95 +2.1 +7.3 +4.6 Gamco MagellanK LG 10.58 +2.4 +18.2 +14.6/D MegaCapStockA m LB 15.59 +2.6 +16.7 +12.8/C GlbBdA m IB 11.47 +.6 +3.5 +4.5/A GlbCont&CnctAAA m SC 20.18 +2.8 +11.6 +3.4/E MegaCapStock LB 15.78 +2.6 +16.8 +13.0/C MegaCapStockI LB 15.79 +2.6 +16.8 +13.1/C GlbBdAdv IB 11.42 +.6 +3.6 +4.7/A GlbGrAAA m WS 35.62 +2.2 +19.0 +15.1/A MichiganMuniInc SL 12.25 +.5 +3.2 +2.4/A MidCapIIA m MB 18.60 +1.4 +18.3 +10.1/C GlbBdC m IB 11.50 +.5 +3.3 +4.1/A GrAAA m LG 65.77 +2.0 +20.3 +18.1/B MidCapStock MB 35.04 +1.5 +15.0 +12.1/B MidCapIIC m MB 16.22 +1.3 +18.0 +9.3/D GlbBdR b IB 11.47 +.5 +3.4 +4.2/A MidCapStockK MB 35.06 +1.5 +15.0 +12.2/B MidCapIII MB 19.25 +1.4 +18.4 +10.4/C GlbBdR6 IB 11.42 +.6 +3.6 +4.9/A Gateway MidCapValue MV 22.07 +1.0 +15.7 +6.4/E MidCapIIM m MB 18.07 +1.3 +18.2 +9.8/C GlbSmlrCoA m SW 9.27 +1.5 +17.0 +9.2/D A m XR 33.43 +.7 +6.0 +5.4/C MidCpEnhIdx MV 14.77 +.7 +17.7 +10.9/A MidCapValueA m MV 21.72 +.9 +15.5 +6.1/E GlbSmlrCoAdv SW 9.32 +1.6 +17.1 +9.5/C George Putnam MinnesotaMnInc SM 11.67 +.5 +3.3 +2.1/B MidCapValueM m MV 21.61 +.9 +15.4 +5.8/E GlbTtlRetA m IB 11.78 +.7 +3.5 +5.3/A BalA m MA 20.13 +2.4 +13.3 +10.4/A MortgageSecs CI 11.12 +.3 +2.3 +1.7/C MortgageSecI CI 11.08 +.3 +2.3 +1.7/C GlbTtlRetAdv IB 11.80 +.7 +3.6 +5.5/A BalC m MA 19.96 +2.3 +12.9 +9.6/A MrylndMuniInc SL 11.40 +.4 +3.0 +2.1/B NYMunicipalIncA m MY 13.24 +.8 +3.7 +2.0/D GlbTtlRetC m IB 11.76 +.6 +3.3 +4.8/A BalM m MA 19.82 +2.4 +13.1 +9.8/A MuniInc ML 13.11 +.7 +3.8 +2.9/B NewInsA m LG 31.42 +2.3 +19.2 +15.7/D GlbTtlRetR6 IB 11.79 +.7 +3.6 +5.6/A BalY MA 20.21 +2.4 +13.4 +10.7/A MuniInc2019 MM 10.57 +.1 +.5 +.8/D NewInsC m LG 26.86 +2.3 +19.0 +14.8/D GldPrcMtlsA m SP 12.97 -7.1 +1.8 -10.8 Gerstein Fisher NJMunicipalInc MJ 12.03 +.6 +3.9 +3.3/A NewInsI LG 32.20 +2.4 +19.3 +15.9/D GldPrcMtlsAdv SP 13.78 -7.2 +1.8 -10.6 MltFctrGlRlEsSc d GR 11.69 -1.0 +14.3 +5.9/C NYMuniInc MY 13.24 +.7 +3.7 +2.3/B NewInsM m LG 30.19 +2.3 +19.1 +15.4/D GldPrcMtlsC m SP 11.87 -7.2 +1.5 -11.5 MltFctrGrEq d LG 22.07 +2.0 +15.4 +14.6/D NasdCmpIdx LG 104.80 +3.0 +21.8 +20.1/A NewInsZ LG 32.24 +2.4 +19.4 +16.1/C Gr,IncA m WS 22.76 +.4 +9.8 +6.0/E MltFctrIntlGrEq d FG 14.78 ... +13.1 +6.4/E NewMillennium LB 36.02 +1.5 +15.4 +12.8/C OverseasA m FG 23.32 +2.9 +15.5 +7.3/D Gr,IncAdv WS 22.79 +.4 +9.9 +6.3/E NewMktsInc EB 15.01 -.1 +6.9 +4.9/C OverseasI FG 23.78 +2.9 +15.6 +7.6/D Gr,IncRet b WS 22.54 +.4 +9.7 +5.8/E Glenmede Nordic MQ 46.46 +2.2 +8.9 +3.8/D OverseasM m FG 23.99 +2.9 +15.4 +7.0/D GrA m LG 107.08 +4.0 +19.8 +16.6 CorFI x CI 10.87 +.3 +3.0 +1.4/D OTCPortfolio LG 12.30 +4.1 +23.6 +23.3/A RealEstateA m SR 22.44 +.3 +16.6 +5.1/D GrAdv LG 107.34 +4.1 +20.0 +16.8 MuniInterm x MI 11.07 +.2 +2.4 +1.7/D OTCPortfolioK LG 12.48 +4.1 +23.6 +23.4/A RealEstateI SR 22.67 +.3 +16.6 +5.4/D GrAllcA m AL 18.84 +2.5 +14.0 +10.0 QuIntlEq FB 13.87 +.4 +10.4 +3.9/E OhioMunilInc MO 12.14 +.5 +3.0 +2.3/B RealEstateM m SR 22.40 +.2 +16.5 +4.8/E GrAllcAdv AL 18.94 +2.5 +14.1 +10.3 SmCpEqAdv SB 24.95 +2.5 +16.8 +9.7/D Overseas FG 47.26 +3.0 +15.6 +8.3/C RlEstIncA m SR 12.13 +.5 +8.9 +7.1/B GrAllcC m AL 18.32 +2.5 +13.7 +9.2 StratEq LB 25.98 +1.3 +17.3 +14.3/B OverseasK FG 47.15 +3.0 +15.6 +8.4/C RlEstIncC m SR 11.98 +.3 +8.6 +6.2/C GrAllcR b AL 18.59 +2.5 +13.9 +9.7 Goldman Sachs PacificBasin DP 31.02 +2.4 +17.9 +11.3/B RlEstIncI SR 12.15 +.5 +9.0 +7.3/B GrC m LG 97.83 +4.0 +19.6 +15.7 BalStratA m TV 11.16 +1.4 +8.5 +5.1 PennsylvnMnInc MP 11.18 +.6 +3.4 +2.6/B RlEstIncM m SR 12.13 +.4 +8.9 +7.0/B GrOppsA m LG 39.13 +4.7 +24.5 +17.7 CorFIA m CI 10.39 +.4 +3.6 +1.8/B Puritan MA 21.83 +1.4 +11.8 +10.2/A SCGrthA m SG 24.65 +.8 +21.7 +19.5/B GrOppsAdv LG 42.40 +4.7 +24.6 +18.0 CorFIInstl CI 10.43 +.4 +3.7 +2.2/A PuritanK MA 21.81 +1.3 +11.8 +10.3/A SCGrthC m SG 21.72 +.7 +21.3 +18.6/B GrOppsC m LG 32.11 +4.6 +24.2 +16.9 CptlGrA m LG 22.55 +2.3 +18.7 +16.6/C RealEstInv SR 44.79 +.6 +16.7 +7.0/C SCGrthI SG 25.89 +.8 +21.8 +19.9/A GrOppsR6 LG 42.94 +4.7 +24.6 +18.2 CptlGrInstl LG 25.92 +2.4 +18.8 +17.1/C RlEsttInc SR 12.19 +.4 +8.9 +7.3/B SCGrthM m SG 23.78 +.8 +21.6 +19.2/B GrR b LG 106.66 +4.0 +19.8 +16.3 DynMuniIncA m MI 16.10 +.7 +3.7 +3.7/A RlEsttInc SR 10.98 +.5 +7.7 +7.0/B SCValueA m SV 14.77 +2.3 +14.9 +7.9/D GrR6 LG 107.24 +4.1 +20.0 +17.0 DynMuniIncInstl MI 16.09 +.7 +3.8 +4.0/A SCGrth SG 25.81 +.8 +21.7 +19.8/A SCValueI SV 15.13 +2.3 +15.1 +8.2/D GrR6 WS 22.74 +.4 +9.9 +6.4/E EMEqA m EM 19.97 +.5 +15.2 +11.3/B SCValue SV 15.13 +2.3 +15.1 +8.2/D SCValueM m SV 14.32 +2.3 +14.9 +7.7/D GrgTxFrIncA1 m SL 11.74 +.6 +2.9 +1.7/D EMEqInstl EM 21.39 +.5 +15.3 +11.7/B ShTrmBd CS 8.61 +.3 +1.6 +1.4/D SeriesGrOpps LG 14.95 +2.1 +25.8 +27.8/A GrgTxFrIncC m SL 11.92 +.5 +2.8 +1.1/E EnhIncInstl UB 9.44 +.3 +1.4 +1.8/B ShrtDurHiInc HY 9.45 +.9 +6.4 +5.5/D SeriesSmallCap SB 10.79 +1.6 +20.6 +8.9/D HYTxFrIncA1 m HM 10.08 +.9 +4.0 +2.7/E EqGrStratA m WS 18.80 +3.3 +15.6 +11.1 SmCpDiscv SB 11.62 +3.0 +21.3 +9.9/D SmallCapA m SB 22.47 +1.5 +20.4 +7.9/E HYTxFrIncAdv HM 10.13 +1.0 +4.1 +2.8/D EqIncA m LV 38.54 +1.5 +13.5 +9.7/D SmCpDiscv SB 23.42 +2.5 +19.6 +8.3/E SmallCapC m SB 15.94 +1.5 +20.2 +7.1/E HYTxFrIncC m HM 10.29 +1.0 +3.8 +2.1/E GlbIncA m WH 12.48 +.5 +3.9 +2.2/D SmCpEnhIdx SB 12.35 +.6 +15.7 +10.0/C SmallCapI SB 25.07 +1.6 +20.6 +8.2/E HiIncA1 m HY 1.85 +1.6 +9.6 +8.4/A GlbIncInstl WH 12.45 +.4 +3.9 +2.5/C SmCpOpps SB 13.72 +1.0 +18.9 +12.6/B SmallCapM m SB 20.47 +1.5 +20.3 +7.6/E HiIncAdv HY 1.85 +1.6 +9.7 +8.6/A GovtIncA m GI 14.52 +.2 +1.7 +.8/C SmallCapStock SB 16.80 +2.8 +19.7 +10.6/C StgInc MU 12.29 +.7 +6.1 NA HiIncC m HY 1.87 +1.0 +9.3 +7.8/A GrIncStratA m TV 13.53 +1.9 +10.7 +7.0 StkSelorAllCp LG 45.59 +2.0 +18.6 +14.1/D StgIncA m MU 12.13 +.8 +6.1 +4.7/B HiIncR b HY 1.88 +1.0 +9.3 +8.1/A GrOppsA m MG 17.46 +2.1 +21.9 +14.0/D StkSelorSmCp SB 23.69 +1.1 +18.6 +12.0/B StgIncC m MU 12.10 +.7 +5.8 +4.0/C IncA1 x CA 2.33 +.9 +11.3 +8.0/A GrOppsC m MG 9.80 +2.1 +21.6 +13.2/D StkSlrLgCpVal LV 20.14 +2.3 +14.7 +9.1/D StgIncI MU 12.30 +.8 +6.2 +5.0/B IncAdv x CA 2.31 +.9 +11.5 +8.3/A GrOppsInstl MG 22.05 +2.2 +22.0 +14.4/D StratDivInc AL 15.09 +.7 +12.6 +9.3/C StgIncM m MU 12.12 +.8 +6.1 +4.7/B IncC m CA 2.36 +.8 +10.9 +7.4/A GrStratA m IH 15.50 +2.4 +12.9 +8.7 StratRlRet XY 8.34 +.2 +6.6 +3.4/D StockSelAllCpA m LG 45.65 +2.0 +18.5 +13.7/E IncR b CA 2.28 +.4 +10.9 +7.6/A HQlFltngRtIns UB 8.70 +.2 +.9 +2.0/B TaxFreeBond ML 11.62 +.7 +3.8 +2.9/B StockSelAllCpI LG 45.62 +2.0 +18.6 +14.0/D IncR6 x CA 2.31 +.9 +11.5 +8.3/A HYMuniA m HM 9.98 +1.1 +5.0 +6.1/A TelecomandUtls SU 26.59 -.2 +8.8 +9.5/C StockSelAllCpK LG 45.68 +2.0 +18.6 +14.2/D IndiaGrA m EI 13.76 +1.0 +5.4 +7.4 HYMuniInstl d HM 9.98 +1.1 +5.1 +6.4/A TotalBond PI 10.56 +.6 +4.2 +3.0/B StockSelAllCpM m LG 45.64 +2.0 +18.4 +13.4/E InsFrgnSmlrCAdv FA 20.74 +2.7 +15.8 +8.1 HighYieldA m HY 6.38 +1.3 +9.2 +6.4/C TotalEmMkts EM 12.74 +.2 +12.2 +9.7/C StockSlrMidCp MB 36.07 +1.8 +19.7 +13.0/A InsGlbEqAdv WS 8.39 +2.3 +11.4 +7.0 HighYieldInstl d HY 6.40 +1.3 +9.5 +6.7/C Trend LG 103.01 +1.9 +19.0 +16.7/C StockSlrMidCpA m MB 34.29 +1.8 +19.6 +12.8/A InsIntlEqPrmry FV 16.18 +.7 +8.8 +5.4/C IncBldrA m CA 22.87 +1.6 +10.9 +6.5 TtlIntlEq FG 9.08 +2.3 +16.1 +8.6/C StockSlrMidCpC m MB 30.69 +1.7 +19.3 +12.0/B IntlBdAdv IB 10.32 +1.2 +3.4 +4.5 IntlEqInsA m FB 12.16 +.5 +11.1 +7.3/B TtlMktIdxF LB 83.20 +4.4 +18.4 +14.2 StockSlrMidCpI MB 36.21 +1.8 +19.7 +13.1/A IntlGrA m FG 14.43 +3.8 +19.2 +11.7 IntlEqInsIns FB 12.50 +.6 +11.3 +7.7/A TtlMktIdxInsPrm LB 82.68 +2.0 +17.7 +14.4/A StockSlrMidCpM m MB 34.55 +1.8 +19.6 +12.6/A IntlSmCpA m FQ 17.80 +3.1 +15.6 +5.3 LgCpGrInsA m LG 30.93 +2.8 +19.0 +16.3/C USBdIdxF CI 11.51 +.2 +3.0 +2.0 StockSlrSmCpI SB 23.77 +1.1 +18.6 +12.0/B IntlSmCpAdv FQ 17.85 +3.1 +15.7 +5.5 LgCpGrInsC m LG 27.35 +2.7 +18.7 +15.5/D USBdIdxInsPrm CI 11.50 +.4 +2.9 +1.8/B StratDiv&IncA m AL 14.99 +.7 +12.6 +9.0/C IntlSmCpR6 FQ 17.85 +3.1 +15.7 +5.7 LgCpGrInsIns LG 32.07 +2.8 +19.1 +16.8/C ValDiscv LV 28.25 +1.5 +12.3 +8.9/E StratDiv&IncC m AL 14.93 +.7 +12.3 +8.2/D KNTxFrTFIncA1 m SL 10.85 +.5 +2.5 +2.0/C LgCpValA m LV 14.54 +1.6 +14.8 +8.6/E ValDiscvK LV 28.26 +1.5 +12.3 +9.0/D StratDiv&IncI AL 15.05 +.7 +12.7 +9.3/C LS2025RtrTrgA m TG 12.71 +1.9 +10.7 +7.4 LgCpValInsA m LV 21.18 +.6 +13.6 +11.6/B Value MV 10.49 +2.0 +20.6 +8.5/D StratDiv&IncM m AL 14.99 +.7 +12.5 +8.7/D LS2035RtrTrgA m TI 13.56 +2.3 +12.8 +8.6 LgCpValInsInstl LV 21.16 +.7 +13.8 +12.0/A ValueK MV 10.50 +2.0 +20.7 +8.6/D StrategicRlRetI XY 8.32 +.2 +6.6 +3.4/D LS2045RtrTrgA m TK 13.66 +2.6 +13.6 +8.9 MidCpValA m MB 31.64 +1.9 +18.1 +9.2/D ValueStrategies LV 36.96 +2.6 +22.1 +9.2/D TechnologyA m ST 51.19 +4.8 +27.6 +26.7/B LsnTxFrTFIncA1 m SL 11.10 +.9 +3.4 +2.2/B MidCpValInstl MB 32.02 +1.9 +18.2 +9.6/C Worldwide WS 27.09 +1.8 +17.2 +13.7/A TechnologyC m ST 41.73 +4.7 +27.3 +25.7/B LsnTxFrTFIncC m SL 11.29 +.8 +3.3 +1.7/D ShrtDurGovtA m GS 9.76 +.2 +1.0 +.8/C Fidelity Advisor TechnologyM m ST 47.98 +4.8 +27.5 +26.3/B LwDrTtlRetA m CS 9.67 +.4 +2.4 +2.0/B ShrtDurGovtIns GS 9.73 +.2 +1.1 +1.1/A AssetMgr20%A m XY 13.26 +.6 +5.0 +3.8/D TotalBondA m PI 10.57 +.6 +4.2 +2.7/C LwDrTtlRetAdv CS 9.72 +.4 +2.5 +2.2/B ShrtDurTxFrIns MS 10.65 +.3 +1.6 +1.8/A AssetMgr20%I XY 13.27 +.6 +5.1 +4.1/C TotalBondC m PI 10.57 +.5 +3.8 +1.9/D LwDrTtlRetC m CS 9.63 +.3 +2.3 +1.5/C SmCpEqInsA m SB 25.12 +1.7 +16.8 +12.7/B AssetMgr60%A m MA 12.44 +1.2 +11.1 +7.8/C TotalBondI PI 10.55 +.6 +4.3 +2.9/B MATFIncA1 m MT 11.64 +.7 +3.2 +2.1/A SmCpEqInsIns SB 26.17 +1.7 +17.0 +13.2/A AssetMgr70%A m MA 21.87 +1.3 +12.5 +8.8/B TotalBondM m PI 10.55 +.6 +4.1 +2.7/C MgdIncA m MA 12.43 +1.0 +9.6 +7.6/C SmCpValA m SB 49.69 +2.1 +16.4 +10.9/C AssetMgr70%C m MA 21.77 +1.3 +12.2 +8.0/C UtilitiesA m SU 31.12 +.6 +9.8 +12.4/A MgdIncAdv MA 12.46 +1.0 +9.8 +7.9/C SmCpValInstl SB 54.20 +2.1 +16.5 +11.3/C AssetMgr70%I MA 21.91 +1.3 +12.6 +9.1/A UtilitiesC m SU 30.36 +.5 +9.6 +11.6/A MgdIncC m MA 12.31 +1.0 +9.4 +6.8/D TechOppsA m ST 23.18 +4.4 +25.5 +25.3/B AssetMgr70%M m MA 21.88 +1.3 +12.4 +8.6/B UtilitiesI SU 31.82 +.6 +10.0 +12.7/A MichiganTFIncA1 m SL 11.47 +.7 +3.3 +2.3/A USEqInsightsA m LB 48.56 +1.7 +16.3 +14.0/B BalancedA m MA 21.01 +1.9 +13.4 +9.9/A UtilitiesM m SU 31.18 +.6 +9.8 +12.1/A MichiganTFIncC m SL 11.66 +.6 +3.2 +1.7/D USEqInsightsIns LB 50.12 +1.7 +16.5 +14.4/A BalancedC m MA 20.86 +1.9 +13.1 +9.1/A ValueA m MV 22.25 +2.0 +20.5 +8.0/D MicroCpValA m SV 28.76 +2.6 +10.3 +5.8 USTxMgdEqA m LB 23.75 +1.9 +16.3 +12.4/D BalancedI MA 21.45 +1.9 +13.6 +10.2/A ValueStratsA m LV 30.99 +2.5 +21.9 +8.9/E MicroCpValAdv SV 29.01 +2.6 +10.3 +6.1 ValueStratsI LV 34.37 +2.5 +22.1 +9.1/D MnstTxFrIncA1 m SM 12.27 +.5 +3.1 +1.9/C GoodHaven BalancedM m MA 21.27 +1.9 +13.3 +9.7/A GoodHaven d MV 23.46 +1.0 +8.9 +2.4/E BiotechnologyA m SH 25.63 -5.1 +8.6 +10.0/B ValueStratsK LV 36.90 +2.6 +22.1 +9.3/D MnstTxFrIncC m SM 12.42 +.5 +3.0 +1.4/D BiotechnologyI SH 27.22 -5.1 +8.7 +10.3/B ValueStratsM m LV 32.91 +2.5 +21.8 +8.6/E ModAllcA m MA 15.59 +1.9 +11.2 +8.1 Government Street BiotechnologyM m SH 24.18 -5.2 +8.5 +9.7/C WorldwideA m WS 26.76 +1.8 +17.1 +13.4/A ModAllcAdv MA 15.60 +1.9 +11.2 +8.4 Eq LG 76.89 +3.7 +16.9 +12.8/E CAMuniIncA m MC 12.99 +.6 +3.3 +2.0/D Fidelity Select ModAllcC m MA 15.11 +1.8 +10.8 +7.3 MidCp MB 27.56 +1.6 +17.0 +13.0/A ModAllcR b MA 15.55 +1.8 +11.0 +7.8 CAMuniIncI MC 13.00 +.6 +3.4 +2.3/C AdvisorGoldA m SP 17.13 -6.4 -2.4 -8.3/C Green Century CanadaI MQ 50.82 +1.1 +16.3 +5.8/C AdvisorGoldC m SP 15.93 -6.5 -2.7 -8.9/D MrylndTFIncA1 m SL 10.96 +.8 +3.2 +2.1/B MrylndTFIncAdv SL 10.97 +.8 +3.2 +2.2/B Bal d MA 28.10 +1.1 +11.8 +8.9/B CapitalDevA m LB 14.86 +2.1 +17.7 +12.9/C AdvisorGoldI SP 17.65 -6.4 -2.3 -8.0/C Eq d LG 44.86 +1.9 +17.1 +14.0/E CapitalDevO LB 15.45 +2.1 +17.8 +13.2/C AirTransp ID 75.55 +1.3 +15.9 +14.1/A MrylndTFIncC m SL 11.19 +.8 +3.1 +1.6/D CnvrtSecsI CV 28.81 +2.5 +15.3 +10.0/C Banking SF 26.18 +4.8 +20.6 +13.2/A MsrTxFrIncA1 m SL 11.64 +.9 +3.4 +2.2/B Greenspring ConsumerDscrtA m CD 29.81 +3.9 +20.8 +14.5/B Biotechnology SH 19.42 -5.7 +13.4 +9.5/C MsrTxFrIncAdv SL 11.65 +.9 +3.5 +2.3/A Greenspring MA 22.44 +1.5 +13.5 +7.9/C ConsumerStplsA m CC 81.81 +2.6 +20.0 +3.4/D Brkrg&InvmtMgmt SF 73.24 +4.9 +16.2 +13.6/A MsrTxFrIncC m SL 11.77 +.8 +3.3 +1.7/D Guggenheim ConsumerStplsC m CC 79.48 +2.5 +19.6 +2.6/E Chemicals SN 13.16 +.3 +11.2 +8.5/A MtlUSValA m MV 33.85 +3.7 +15.5 +10.1 MtlUSValAdv MV 35.18 +3.7 +15.6 +10.4 HYA m HY 10.93 +2.1 +7.3 +7.3/B ConsumerStplsI CC 82.45 +2.6 +20.0 +3.7/C CommsEquip ST 41.25 +1.5 +20.6 +18.9/E InvmGradeBdA m PI 18.44 +.2 +1.3 +3.8/A ConsumerStplsM m CC 80.97 +2.5 +19.8 +3.1/E Computers ST 75.84 +6.6 +21.3 +23.6/D MutA m XM 27.37 +4.0 +14.5 +8.3 MutBeaconA m WS 15.62 +2.1 +14.6 +10.1/C LgCpValA m LV 44.26 +.4 +13.0 +10.8/B CorporateBondA m TW 11.52 +1.0 +6.2 +3.6/B Const&Hsg CD 56.76 +3.9 +23.7 +11.4/B MidCpValA m MV 29.80 +1.6 +15.3 +10.0/B CorporateBondI TW 11.52 +1.1 +6.3 +3.9/B ConsumerDiscret CD 47.09 +3.9 +20.9 +14.9/A MutBeaconC m WS 15.61 +2.0 +14.3 +9.2/D MutBeaconZ WS 15.78 +2.1 +14.7 +10.4/C MidCpValC m MV 20.08 +1.6 +15.0 +9.2/C DiverIntlA m FG 21.94 +2.2 +14.9 +6.8/D ConsumerFinance SF 16.80 +4.0 +25.1 +16.5/A StylPlsLgCrA m LB 20.07 +1.8 +16.6 +13.7/B DiverIntlC m FG 21.00 +2.2 +14.6 +6.0/E ConsumerStaples CC 82.64 +2.6 +20.1 +3.7/C MutC m XM 27.26 +3.9 +14.2 +7.5 MutEuropeanA m ES 19.76 +3.3 +13.8 +5.8/C StylPlsMdGrA m MG 39.38 +1.7 +22.1 +14.8/C DiverIntlI FG 22.29 +2.2 +15.0 +7.1/D Defense&Aero ID 17.16 +1.8 +22.0 +20.9/A WldEqIncA m WS 15.06 +.5 +11.0 +7.2/E DiverIntlM m FG 21.80 +2.2 +14.8 +6.6/D Energy EE 38.30 -1.3 +15.9 -.6/B MutEuropeanC m ES 19.93 +3.3 +13.4 +5.0/D DiversifiedStkA m LB 24.07 +1.7 +16.3 +13.9/B EnergyService EE 28.97 -6.6 +15.6 -12.2/E MutEuropeanR6 ES 20.36 +4.9 +14.1 +6.3 GuideMark DiversifiedStkI LB 25.76 +1.8 +16.4 +14.1/B Envir&AltEngy ID 25.27 +.9 +18.9 +13.4/B MutEuropeanZ ES 20.37 +3.3 +13.9 +6.1/B CorFISvc b CI 9.29 +.5 +3.3 +1.2/E DiversifiedStkM m LB 23.85 +1.7 +16.2 +13.4/C FinancialSvcs SF 10.07 +4.5 +17.9 +13.6/A MutFinclSvcsA m SF 21.94 +4.9 +12.8 +7.6 EmMktsSvc b EM 13.47 +.1 +11.1 +10.9/B DiversifiedStkO LB 24.81 +1.8 +16.5 +14.3/B Gold SP 17.64 -6.4 -2.4 -8.0/C MutFinclSvcsC m SF 21.67 +4.8 +12.5 +6.8 LgCpCorSvc b LB 18.96 +1.9 +17.2 +12.4/C DividendGrowthA m LB 15.81 +2.4 +15.9 +11.6/D HealthCare SH 23.14 -5.6 +4.9 +11.0/B MutFinclSvcsZ SF 21.90 +4.9 +12.8 +7.9 SmMidCpCorSvc b SB 14.72 +1.3 +16.5 +11.9/B DividendGrowthC m LB 14.82 +2.3 +15.6 +10.8/E HealthCareSvcs SH 83.86 -3.8 -4.4 +10.0/B MutGlbDiscvA m WS 30.18 +2.0 +14.6 +7.9/D WldexUSSvc b FB 9.02 +.8 +12.4 +6.8/C DividendGrowthI LB 16.82 +2.4 +16.0 +11.9/D ITServices ST 69.82 +2.2 +29.6 +24.1/D MutGlbDiscvC m WS 30.03 +1.9 +14.4 +7.1/E GuideStone Funds DividendGrowthM m LB 15.72 +2.4 +15.8 +11.4/D Industrials ID 35.20 +2.1 +22.8 +11.4/C MutGlbDiscvR b WS 29.74 +3.6 +15.0 +7.8 AggresivAllcInv WS 12.47 +4.1 +17.9 +12.3 EmergingAsiaA m PJ 39.07 +1.5 +19.2 +15.4/A Insurance SF 59.96 +3.7 +16.8 +11.7/B MutGlbDiscvZ WS 30.82 +2.0 +14.7 +8.2/D BalAllcInv CA 12.20 +2.1 +10.2 +6.8 EmergingAsiaI PJ 40.30 +1.5 +19.3 +15.8/A Leisure CD 15.53 +4.3 +20.2 +15.7/A MutIntlA m FV 14.08 +2.4 +10.5 +3.7 CnsrvAllcInv XY 11.55 +1.3 +6.3 +4.5 EmergingAsiaM m PJ 37.91 +1.5 +19.1 +15.1/A Materials SN 69.76 -.5 +12.1 +5.4/B MutQuestA m IH 14.10 +.8 +10.6 +7.1/A EqIdxInstl LB 32.58 +4.1 +18.2 +15.0 EmergingMktsA m EM 29.28 +2.1 +19.0 +12.4/A MedTech&Devcs SH 51.47 -4.3 +8.9 +18.5/A MutQuestC m IH 13.93 +.7 +10.2 +6.3/B EqIdxInv LB 32.58 +4.1 +18.1 +14.7 EmergingMktsC m EM 27.66 +2.0 +18.7 +11.5/B Multimedia CD 62.72 +4.3 +22.4 +13.4/B MutQuestZ IH 14.33 +.8 +10.7 +7.3/A ExtnddDrBdIns CL 17.41 +.2 +4.9 +3.6 EmergingMktsI EM 29.39 +2.1 +19.1 +12.8/A NaturalGas EE 21.20 +.1 +19.2 -3.1/C MutR b XM 27.24 +4.0 +14.4 +8.1 ExtnddDrBdInv CL 17.41 +.1 +4.8 +3.3 EmergingMktsM m EM 29.00 +2.0 +18.9 +12.1/A NaturalRes EE 26.23 -.4 +16.6 +.1/B MutR6 XM 27.66 +4.0 +14.6 +8.7 GrAllcInv AL 12.58 +3.0 +14.2 +9.5 EnergyA m EE 29.61 -1.3 +15.8 -.9/B Pharmaceuticals SH 19.96 -4.3 +6.4 +4.7/E MutZ XM 27.67 +2.4 +14.1 +8.4/E GrEqInstl LG 26.65 +5.3 +24.1 +19.8 EnergyC m EE 27.23 -1.3 +15.6 -1.6/B Retailing CD 16.02 +3.3 +19.8 +18.2/A NCTxFrIncA1 m SL 11.46 +.8 +3.1 +1.8/C GrEqInv LG 26.48 +5.2 +24.0 +19.5 EnergyI EE 31.20 -1.2 +15.9 -.6/B Semicon ST 10.66 +8.0 +35.6 +30.3/A NCTxFrIncAdv SL 11.46 +.8 +3.1 +1.9/C IntlEqInstl FB 13.56 +3.7 +15.5 +9.5 EnergyM m EE 30.33 -1.3 +15.7 -1.2/B Swre&ITSvcs ST 18.28 +3.6 +24.2 +26.4/B NCTxFrIncC m SL 11.65 +.8 +2.8 +1.2/E IntlEqInv FB 13.58 +3.7 +15.4 +9.2 EquityGrowthA m LG 12.18 +2.0 +20.1 +19.1/B Technology ST 17.17 +4.7 +27.9 +26.4/B NJTFIncA1 m MJ 11.28 +.7 +3.1 +2.3/D LowDurBdInstl CS 13.35 +.4 +1.8 +1.9 EquityGrowthC m LG 10.20 +1.9 +19.7 +18.2/B Telecom SC 57.25 -.5 +9.4 +4.5/D NJTFIncAdv MJ 11.29 +.7 +3.1 +2.4/C LowDurBdInv CS 13.35 +.3 +1.7 +1.7 EquityGrowthI LG 13.45 +2.0 +20.2 +19.4/A Transportation ID 93.78 -.2 +15.3 +14.5/A NJTFIncC m MJ 11.44 +.7 +3.0 +1.8/E MediumDurBdIns PI 14.66 +.2 +3.5 +2.4 EquityGrowthM m LG 11.92 +2.0 +19.9 +18.8/B Utilities SU 88.33 +.7 +10.2 +13.0/A NYIntTFIncA1 m MN 11.49 +.4 +2.8 +1.3/D MediumDurBdInv PI 14.66 +.2 +3.5 +2.1 EquityIncomeA m LV 28.43 +1.9 +14.9 +9.3/D Wireless SC 9.83 +5.4 +19.6 +15.7/A NYIntTFIncC m MN 11.53 +.4 +2.6 +.8/E SmCpEqInstl SB 15.79 +4.1 +21.1 +12.1 EquityIncomeC m LV 28.72 +1.8 +14.6 +8.5/E NYTxFrIncA1 m MY 11.00 +.8 +3.5 +1.8/D SmCpEqInv SB 15.74 +4.0 +21.0 +11.8 Fiera Capital NYTxFrIncAdv MY 11.01 +.8 +3.5 +1.9/D EquityIncomeI LV 29.93 +1.9 +15.0 +9.6/D STRONGNtnCcyIns CR 16.10 -.9 -1.0 -2.1/E ValEqInstl LV 19.52 +4.3 +16.3 +10.5 EquityIncomeM m LV 29.18 +1.9 +14.8 +9.1/D NYTxFrIncC m MY 10.99 +.8 +3.3 +1.3/E ValEqInv LV 19.52 +4.2 +16.1 +10.2 SmMidCapGrInstl MG 17.24 +1.4 +21.8 +14.2/D NatrlResA m SN 23.00 +.4 +17.3 -.5 EquityValueA m LV 17.52 +1.4 +12.2 +8.4/E Guinness Atkinson FinancialSvcsA m SF 20.82 +4.5 +17.7 +13.2/A First Eagle NatrlResAdv SN 24.59 +.4 +17.4 -.2 GlbA m IH 56.63 +.4 +11.3 +6.1/B NatrlResC m SN 22.27 +.3 +17.0 -1.2 ChinaHK d CH 22.89 +4.0 +21.5 +17.0 FinancialSvcsC m SF 19.46 +4.3 +17.4 +12.3/B GlbInvtrsInv LG 43.55 +6.6 +25.7 +16.4 FinancialSvcsM m SF 20.60 +4.5 +17.6 +12.9/B GoldA m SP 14.23 -5.5 ... -7.9/B OhioTxFrIncA1 m MO 12.66 +.6 +3.0 +2.3/A FltngRtHiIncA m BL 9.59 +1.4 +5.7 +4.9/C OverseasA m FB 23.45 +.4 +9.1 +3.3/E OhioTxFrIncAdv MO 12.68 +.7 +3.1 +2.4/A HSBC FltngRtHiIncC m BL 9.59 +1.4 +5.5 +4.2/D USValA m LB 18.31 +.4 +11.9 +8.3/E OhioTxFrIncC m MO 12.84 +.5 +2.9 +1.8/C OppI MG 12.76 +2.0 +19.9 +15.1/C FltngRtHiIncI BL 9.57 +1.5 +5.8 +5.2/B USValI LB 18.64 +.5 +12.0 +8.6/E OregonTxFrIncA1 m SL 11.49 +.7 +2.7 +2.0/C OregonTxFrIncAd SL 11.50 +.6 +2.8 +2.1/B Hancock Horizon FltngRtHiIncM m BL 9.57 +1.3 +5.7 +4.9/C ofAmericaI MB 27.16 +.1 +20.4 +5.0/E BrknrdSmCpInv SB 49.44 +4.0 +16.9 +9.1 Freedom2005A m TA 11.45 +.7 +6.2 +5.4/D ofAmericaY b MB 26.96 +.1 +20.4 +4.7/E OregonTxFrIncC m SL 11.67 +.5 +2.5 +1.4/D PETxFrIncA1 m MP 9.85 +.7 +2.7 +2.0/D Harbor Freedom2005I TA 11.54 +.7 +6.3 +5.7/C First Investors Freedom2010A m TA 11.91 +.8 +7.6 +6.4/A PETxFrIncAdv MP 9.86 +.6 +2.8 +2.1/C BdInstl PI 11.43 +.5 +3.2 +2.8/B EqIncA m LV 9.50 +1.5 +12.1 +9.0/D PETxFrIncC m MP 9.98 +.6 +2.6 +1.4/E CnvrtSecInstl d CV 10.70 +1.7 +11.9 +8.3/E Freedom2010M m TA 11.85 +.9 +7.4 +6.1/B ForIncA m HY 2.45 +1.3 +7.9 +5.8/D Freedom2015A m TD 11.96 +1.0 +8.9 +7.3/A RisingDivsA m LB 64.54 +.7 +17.0 +12.9/C CptlApprecAdmin b LG 73.61 +1.8 +21.2 +19.7/A GlbA m WS 7.42 +2.5 +15.6 +9.5/D RisingDivsAdv LB 64.48 +.8 +17.1 +13.2/C CptlApprecInstl LG 75.13 +1.9 +21.3 +20.0/A Freedom2015I TD 12.06 +1.1 +8.9 +7.6/A GrandIncA m LV 19.34 +1.9 +14.0 +9.7/D Freedom2015M m TD 11.92 +.9 +8.8 +7.0/A RisingDivsC m LB 63.31 +.7 +16.7 +12.0/D CptlApprecInv b LG 71.99 +1.8 +21.1 +19.5/A IntlA m FG 15.31 +2.5 +15.2 +7.6/D RisingDivsR b LB 64.33 +.7 +16.9 +12.6/C HYBdInstl d HY 9.83 +1.0 +7.7 +6.2/C Freedom2020A m TE 13.17 +1.1 +9.9 +7.9/A InvmGradeA m TW 9.46 +1.0 +5.4 +2.4/E Freedom2020C m TE 13.06 +1.1 +9.7 +7.1/B RisingDivsR6 LB 64.48 +.8 +17.1 +13.3/C IntlAdmin b FB 38.12 +1.3 +12.4 +3.2/E OppA m MB 37.07 +1.8 +18.6 +9.4/D RlEsttSecA m SR 21.82 -.1 +16.2 +5.2 IntlGrInstl FG 15.64 +4.5 +19.9 +9.0/C Freedom2020I TE 13.28 +1.1 +10.0 +8.2/A SelGrA m LG 12.55 +.2 +15.9 +16.4/C Freedom2020M m TE 13.16 +1.1 +9.8 +7.7/A RlEsttSecAdv SR 22.06 -.1 +16.3 +5.5 IntlInstl FB 37.94 +1.3 +12.5 +3.5/E SpecSitsA m SB 25.85 +2.1 +14.6 +9.5/D RlEsttSecC m SR 20.78 -.2 +15.9 +4.4 IntlInv b FB 37.55 +1.3 +12.3 +3.1/E Freedom2025A m TG 13.23 +1.3 +11.0 +8.6/B TEIncA m MI 9.25 +.5 +2.7 +1.4/E Freedom2025C m TG 13.02 +1.2 +10.6 +7.7/C RlRetA m IP 9.94 +.5 +4.3 +1.7 LgCpValInstl LB 15.56 +3.5 +17.6 +13.8/B TENYA m MY 14.06 +.8 +3.5 +1.7/D SelUSEqA m LG 15.37 +3.3 +18.8 +11.3 LgCpValInv b LB 15.70 +3.4 +17.5 +13.4/C Freedom2025I TG 13.35 +1.3 +11.1 +8.8/A TENewJerseyA m MJ 12.65 +.5 +3.0 +1.9/E Freedom2025M m TG 13.25 +1.2 +10.9 +8.3/B SmCpGrA m SG 21.28 +4.9 +24.7 +18.5 MidCpGrInstl MG 10.84 +3.1 +29.5 +21.5/A TEOppsA m ML 16.39 +.7 +3.5 +1.7/E SmCpGrAdv SG 23.18 +4.9 +24.8 +18.7 MidCpValInstl MV 20.81 +1.6 +16.3 +7.6/E Freedom2030A m TH 14.31 +1.4 +12.7 +9.9/A TtlRetA m MA 18.55 +2.0 +10.8 +6.3/E Freedom2030C m TH 14.04 +1.4 +12.3 +9.1/B SmCpGrC m SG 17.01 +4.8 +24.4 +17.6 RlRetInstl IP 9.13 +.6 +3.8 +2.0/A Freedom2030I TH 14.39 +1.4 +12.7 +10.2/A First Western SmCpGrR6 SG 23.53 +4.9 +24.9 +19.0 SmCpGrInstl SG 12.71 +2.0 +25.5 +16.5/C Freedom2030M m TH 14.23 +1.4 +12.6 +9.6/A FI PI 9.75 +.5 +2.9 +2.9/B SmCpValA m SV 47.25 +4.0 +15.4 +10.8 SmCpValInstl SB 33.17 +4.7 +20.7 +13.9/A Freedom2035A m TI 13.93 +1.6 +14.6 +10.9/A ShrtDrBd CS 9.87 +.4 +1.7 +2.1/B SmCpValAdv SV 49.95 +4.0 +15.5 +11.0 SmCpValInv b SB 32.27 +4.7 +20.6 +13.5/A Freedom2035C m TI 13.53 +1.5 +14.3 +10.1/B SmCpValC m SV 41.07 +3.9 +15.1 +9.9 Firsthand SmCpValR b SV 46.74 +3.9 +15.3 +10.5 Harding Loevner Freedom2035I TI 14.05 +1.7 +14.7 +11.2/A TechOpps ST 13.74 +1.4 +32.0 +34.5/A EmMktsAdv d EM 56.69 +3.7 +18.8 +11.1 Freedom2035M m TI 13.79 +1.6 +14.4 +10.6/A SmMidCpGrA m MG 36.77 +4.5 +25.7 +15.6 Fort Pitt SmMidCpGrAdv MG 40.65 +4.5 +25.8 +15.8 GlbEqAdv d WS 34.72 +3.2 +17.6 +13.1 Freedom2040A m TJ 14.93 +1.7 +15.3 +11.0/A IntlEqInstl d FG 22.35 +3.7 +15.7 +10.1 Freedom2040C m TJ 14.52 +1.6 +15.0 +10.2/C CptlTtlRet d LB 26.72 +.5 +16.0 +15.6/A SmMidCpGrC m MG 24.72 +4.4 +25.4 +14.7 Freedom2040I TJ 15.03 +1.7 +15.3 +11.3/A Franklin Templeton SmMidCpGrR b MG 33.30 +4.4 +25.6 +15.3 Hartford StratIncA m MU 9.62 +.7 +5.4 +4.2/C Freedom2040M m TJ 14.84 +1.7 +15.1 +10.7/B AdjUSGvtScA m GS 8.06 +.3 +.8 +.7/C BalA m MA 23.04 +.6 +9.8 +7.5/C StratIncAdv MU 9.63 +.7 +5.5 +4.5/B Freedom2045A m TK 11.64 +1.7 +15.2 +11.0/B AdjUSGvtScAdv GS 8.06 +.2 +.7 +.9/C BalC m MA 23.04 +.5 +9.6 +6.7/D StratIncC m MU 9.62 +.6 +5.3 +3.8/C Freedom2045I TK 11.72 +1.6 +15.2 +11.3/A AdjUSGvtScC m GS 8.05 +.1 +.6 +.3/E BalHLSIA MA 30.70 +1.5 +11.8 +8.3/B StratIncR b MU 9.58 +.7 +5.2 +4.0/C Freedom2045M m TK 11.53 +1.7 +15.1 +10.7/C AlbmTxFrIncA1 m SL 10.72 +.7 +3.2 +2.2/B BalHLSIB b MA 31.17 +1.4 +11.7 +8.0/C TnsMnBdA1 m SL 10.89 +.7 +3.0 +1.7/D Freedom2050A m TN 11.63 +1.7 +15.3 +11.0/B AlbmTxFrIncA1 m SL 10.97 +.6 +2.9 +2.1/B BalIncA m CA 14.12 +1.0 +9.5 +7.0/A TtlRetA m PI 9.67 +.6 +4.6 +2.2/D Freedom2050I TN 11.71 +1.7 +15.4 +11.3/A AlbmTxFrIncAdv SL 10.75 +.6 +3.2 +2.3/A BalIncC m CA 13.90 +.9 +9.2 +6.2/B TtlRetAdv PI 9.73 +.6 +4.7 +2.4/C Freedom2050M m TN 11.55 +1.7 +15.2 +10.8/B AlbmTxFrIncC m SL 10.90 +.5 +2.9 +1.6/D BalIncI CA 14.13 +1.0 +9.7 +7.3/A TtlRetC m PI 9.60 +.6 +4.4 +1.8/E Freedom2055A m TL 12.93 +1.7 +15.2 +11.0/B BiotechDiscvA m SH 136.57 -5.0 +13.5 +6.3 BalIncR3 b CA 14.17 +.9 +9.4 +6.7/A TtlRetR6 PI 9.73 +.5 +4.7 +2.6/C Freedom2055I TL 12.99 +1.7 +15.4 +11.3/B BiotechDiscvAdv SH 140.22 -4.9 +13.6 +6.6 BalIncR4 b CA 14.18 +1.0 +9.5 +7.0/A USGovtSecA1 m GI 5.95 +.3 +2.1 +.8/C FreedomIncomeA m RI 10.80 +.6 +5.0 +4.3/C CAHYMuniA1 m MC 10.93 +1.1 +4.6 +3.4/A CapAppHLSIA LG 47.57 +1.9 +19.3 +13.1/E USGovtSecAdv GI 5.97 +.3 +2.1 +1.0/B FreedomIncomeI RI 10.84 +.6 +5.1 +4.6/C CAHYMuniAdv MC 10.96 +1.1 +4.6 +3.5/A CapAppHLSIB b LG 46.80 +1.9 +19.1 +12.8/E USGovtSecC m GI 5.90 +.2 +1.7 +.3/E FreedomIncomeM m RI 10.79 +.6 +4.9 +4.0/D CAHYMuniC m MC 11.02 +1.1 +4.4 +2.9/B ChecksandBalsA m MA 9.26 +1.5 +12.5 +9.5/A USGovtSecR6 GI 5.97 +.3 +2.1 +1.1/B GlblCapApprecI SW 16.71 +1.4 +16.0 +9.1/D CAIntTrTFIncA1 m MF 11.91 +.3 +2.3 +1.5/D ChecksandBalsC m MA 9.19 +1.5 +12.2 +8.7/B UtlsA1 m SU 20.25 +.9 +13.6 +10.4 GlobalCmdtyStkI SN 12.22 -3.4 +9.2 +7.3/A CAIntTrTFIncAdv MF 11.95 +.3 +2.4 +1.7/C CnsrvAllcA m CA 10.49 +.8 +7.8 +5.6/C UtlsAdv SU 20.42 +.9 +13.6 +10.6 GovernmentIncA m GI 10.19 +.2 +1.8 +.7/D CAIntTrTFIncC m MF 11.96 +.3 +2.2 +1.0/E CorEqA m LB 31.50 +2.4 +17.3 +14.0/B UtlsC m SU 20.13 +.9 +13.4 +9.9 GovernmentIncC m GI 10.18 +.1 +1.4 -.1/E CATxFrIncA1 m MC 7.46 +1.0 +4.3 +2.8/B CorEqC m LB 28.73 +2.4 +17.0 +13.2/C UtlsR b SU 20.16 +.9 +13.4 +10.0 GovernmentIncI GI 10.18 +.2 +1.8 +1.0/C CATxFrIncAdv MC 7.45 +1.1 +4.3 +2.9/A CorEqY LB 31.92 +2.5 +17.4 +14.4/A UtlsR6 SU 20.42 +1.0 +13.7 +10.7 GovernmentIncM m GI 10.18 +.2 +1.7 +.7/D CATxFrIncC m MC 7.44 +.8 +3.9 +2.3/C CptlApprecA m LB 35.98 +2.4 +19.5 +13.4/C VirginiaTFIncA1 m SL 11.03 +.6 +2.7 +1.7/C Growth&IncomeA m LB 26.10 +2.3 +16.9 +12.1/D ChinaWldA m CH 19.60 +1.0 +14.5 +13.5 CptlApprecC m LB 26.33 +2.3 +19.2 +12.6/C VirginiaTFIncC m SL 11.22 +.6 +2.5 +1.2/E Growth&IncomeC m LB 24.27 +2.2 +16.6 +11.2/D ChinaWldAdv CH 19.78 +1.0 +14.6 +13.8 CptlApprecI LB 36.16 +2.4 +19.6 +13.7/B WldA m WS 13.66 +.7 +11.0 +7.5/E Growth&IncomeI LB 26.70 +2.3 +17.1 +12.4/D ClrdTxFrIncA1 m SL 11.48 +.8 +3.2 +2.1/B CptlApprecR3 b LB 40.26 +2.4 +19.4 +13.0/C WldAdv WS 13.62 +.7 +11.1 +7.8/D Growth&IncomeM m LB 26.13 +2.3 +16.9 +11.8/D ClrdTxFrIncAdv SL 11.48 +.8 +3.2 +2.2/B CptlApprecR4 b LB 41.74 +2.4 +19.5 +13.4/C GrowthOppsA m LG 82.32 +2.1 +25.0 +26.2/A ClrdTxFrIncC m SL 11.62 +.7 +3.0 +1.5/D Frost Funds CptlApprecY LB 42.88 +2.4 +19.6 +13.8/B GrowthOppsC m LG 70.28 +2.1 +24.7 +25.3/A CnctTxFrIncA1 m SL 10.09 +.4 +2.2 +1.3/D GrEqInstl LG 13.45 +2.1 +19.6 +18.9/B DiscpEqHLSIA LB 15.98 +2.5 +17.6 +14.2/B GrowthOppsI LG 89.10 +2.2 +25.1 +26.6/A CnsrvAllcA m CA 14.39 +1.3 +8.4 +6.1 GrEqInv b LG 13.26 +2.2 +19.5 +18.6/B GrowthOppsM m LG 81.54 +2.1 +24.9 +25.9/A CnsrvAllcAdv CA 14.39 +1.3 +8.4 +6.4 LowDurBdInstl CS 10.24 +.3 +1.3 +1.9/B Continued on next page HealthCareA m SH 45.56 -5.8 +4.3 +10.7/B CnsrvAllcC m CA 14.08 +1.2 +8.1 +5.3 MuniBdInstl MI 10.39 +.5 +2.6 +1.7/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DiscpEqHLSIB b LB 15.79 +2.5 +17.5 +13.9/B FltngRtC m BL 7.47 +1.3 +5.4 +4.9/C InvestorGrowthI XM 20.44 +3.2 +15.5 +11.6 MltmgLsMd5 CA 13.22 +.8 +8.7 +6.1/B DivandGrA m LV 24.69 +1.6 +14.4 +12.4/A GlbCorEqA m WS 14.77 +1.9 +16.0 +8.5/D LCapGrA m LG 40.20 +4.0 +24.0 +21.8 MltmgLsMdA m CA 13.28 +.8 +8.5 +5.7/C DivandGrC m LV 23.76 +1.5 +14.0 +11.5/B GlbGrA m WS 31.36 +2.1 +19.7 +7.4/E LCapGrI LG 40.75 +4.0 +24.1 +22.1 MltmgLsMdC m CA 13.27 +.7 +8.3 +4.9/D DivandGrHLSIA LV 22.85 +1.6 +14.8 +12.9/A GlbLwVlEqYldA m WS 13.45 +.7 +10.4 +4.4/E LargeCapValueA m LV 14.28 +4.0 +16.9 +10.8 MltmgrLsGr1 b AL 14.93 +1.2 +13.4 +9.6/B DivandGrHLSIB b LV 22.72 +1.6 +14.6 +12.6/A GlbRlEsttA m GR 12.97 -1.3 +14.0 +5.7/C LargeCapValueI LV 14.02 +4.0 +17.0 +11.0 MltmgrLsGr5 AL 14.91 +1.2 +13.6 +9.7/B DivandGrI LV 24.56 +1.6 +14.5 +12.6/A GlbSmMidCpGrA m SW 17.31 +1.2 +14.7 +7.2/E LtdDurBdA m CS 10.03 +.2 +1.3 +1.7 MltmgrLsGrA m AL 15.00 +1.1 +13.4 +9.2/C DivandGrR3 b LV 25.05 +1.5 +14.2 +12.0/A GldPrcMtlsA m SP 3.27 -7.6 -.9 -10.3/E LtdDurBdI CS 10.02 +.2 +1.3 +1.9 MltmgrLsGrC m AL 15.00 +1.1 +13.1 +8.4/D DivandGrR4 b LV 25.24 +1.6 +14.3 +12.3/A GldPrcMtlsInv b SP 3.29 -7.6 -.9 -10.4/E LtdDurBdR6 CS 10.04 +.3 +1.4 +2.2 NewOpps1 b SB 24.20 +2.2 +20.1 +11.2/C DivandGrR5 LV 25.36 +1.6 +14.5 +12.7/A GrAllcA m AL 16.12 +.9 +12.2 +8.1/D MCapValA m MB 38.08 +4.1 +19.3 +9.0 RegionalBankA m SF 25.90 +4.1 +16.2 +13.6/A DivandGrY LV 25.36 +1.6 +14.5 +12.7/A GrAllcC m AL 15.96 +.8 +11.9 +7.3/E MCapValC m MB 36.52 +4.1 +19.0 +8.5 RegionalBankC m SF 24.58 +4.0 +15.9 +12.8/B EmMktsEqY EM 9.07 +.3 +11.3 +11.8/A GrandIncA m LV 23.94 +2.8 +17.4 +11.2/B MCapValI MB 38.52 +4.1 +19.4 +9.3 RlEsttSec1 b SR 13.33 +.2 +16.5 +7.5/B EmMktsLclDbtI XP 5.61 -.7 +4.2 +2.8/B GrandIncC m LV 23.62 +2.8 +17.2 +10.4/C MCapValL MB 39.02 +4.2 +19.5 +9.6 RlRetBd1 b IP 10.97 +.4 +3.8 +1.6/B EmMktsLclDbtY XP 5.57 -.7 +4.1 +2.9/B HCA m SH 35.44 -3.9 +7.6 +6.9/D MidCapEquityI MG 50.40 +3.9 +22.6 +13.4 SmCoVal1 b SB 25.89 +2.9 +17.5 +12.7/B EqIncA m LV 19.23 +1.3 +14.1 +10.8/B HCInv b SH 35.45 -3.9 +7.6 +6.9/D MidCapGrowthA m MG 31.71 +3.6 +25.7 +16.8 StratIncOppsA m MU 10.37 +.5 +5.5 +2.2/E EqIncC m LV 19.12 +1.2 +13.9 +10.0/C HYA m HY 4.11 +1.2 +8.7 +5.8/D MidCapGrowthC m MG 24.42 +3.6 +25.5 +16.3 StratIncOppsC m MU 10.37 +.4 +5.2 +1.5/E EqIncI LV 19.11 +1.3 +14.1 +11.0/B HYC m HY 4.10 +1.1 +8.7 +4.9/E MidCapGrowthI MG 36.92 +3.7 +25.9 +17.2 StratIncOppsI MU 10.37 +.4 +5.6 +2.5/E EqIncR3 b LV 19.25 +1.2 +14.0 +10.4/C HYInv b HY 4.11 +1.2 +8.7 +5.7/D MktExpnEnhIdxA m SB 9.93 +3.9 +17.3 +10.9 TxFrBdA m ML 9.73 +.8 +3.7 +2.2/D EqIncR4 b LV 19.28 +1.3 +14.1 +10.7/C HYMuniA m HM 10.11 +.9 +4.6 +4.3/B MktExpnEnhIdxI SB 10.12 +3.9 +17.3 +11.1 USGlbLdrsGrA m LG 49.54 +1.2 +19.2 +16.6/C EqIncY LV 19.44 +1.3 +14.2 +11.2/B HYMuniC m HM 10.07 +.8 +4.4 +3.5/C MortgBackedScA m CI 11.42 ... +2.2 +2.2 USGlbLdrsGrC m LG 40.65 +1.1 +18.9 +15.7/D FltngRtA m BL 8.53 +1.4 +5.8 +5.3/B HYR5 HY 4.10 +1.2 +9.1 +6.0/D MortgBackedScI CI 11.12 ... +2.3 +2.4 USGlbLdrsGrI LG 53.71 +1.2 +19.2 +16.9/C FltngRtC m BL 8.61 +1.4 +5.5 +4.6/C IncomeA m MU 8.60 +1.0 +5.1 +.9/E MortgBackedScR6 CI 11.12 ... +2.3 +2.6 USHYBd1 b HY 11.12 +1.1 +7.4 +7.4/B FltngRtHiIncA m BL 9.83 +1.6 +5.9 +6.1/A IntermTrmMnIncA m MI 11.17 +.5 +3.1 +2.2/B MunicipalIncA m MI 9.65 +.2 +2.5 +1.5 sBlueChipGr1 b LG 40.92 +1.9 +19.7 +21.1/A FltngRtHiIncC m BL 9.91 +1.6 +5.6 +5.3/B IntlAllcA m FB 11.45 +.9 +13.7 +6.6/C MunicipalIncI MI 9.58 +.3 +2.6 +1.7 KL FltngRtHiIncI BL 9.81 +1.8 +6.1 +6.4/A IntlGrA m FG 32.97 +2.3 +17.8 +5.9/E NYTxFrBdA m MN 6.80 +.2 +2.6 +1.3 AllcInstl IH 13.25 -.1 +6.1 +2.6/E FltngRtI BL 8.52 +1.5 +5.9 +5.6/A IntlGrC m FG 30.09 +2.2 +17.5 +5.1/E NYTxFrBdC m MN 6.79 +.2 +2.6 +.8 FltngRtY BL 8.50 +1.6 +5.9 +5.7/A IntlGrR5 FG 33.55 +2.3 +18.0 +6.3/E NYTxFrBdI MN 6.83 +.2 +2.7 +1.5 Keeley GlbAllAsstA m IH 9.60 +.7 +9.2 +6.3/B IntlSmCoA m FQ 16.70 +1.3 +10.3 +6.9/C RealtyIncomeL SR 14.25 +.6 +18.0 +5.5 SmCpDivValI SV 16.65 +2.5 +18.4 +9.6/B GlbGrHLSIA WS 29.60 +2.4 +20.6 +17.0/A LtdTrmMnIncA m MS 11.28 +.1 +1.7 +1.0/C RsrchMktNetrlL NE 13.98 -.1 -.1 +2.9 SmCpValA m SB 28.68 +2.9 +22.2 +6.8/E GlbGrHLSIB b WS 29.27 +2.4 +20.6 +16.7/A LtdTrmMnIncA2 f MS 11.29 +.2 +1.7 +1.3/B ScapEqA m SB 49.50 +5.3 +19.5 +13.1 SmCpValI SB 29.09 +2.9 +22.3 +7.1/E GlbRlAsstI IH 8.92 -1.8 +7.9 +4.1/E MidCpCorEqA m MB 19.77 +.6 +16.1 +8.6/D ScapEqC m SB 35.88 +5.2 +19.3 +12.5 Kellner GlbRlAsstY IH 8.92 -1.8 +7.9 +4.2/E MidCpCorEqC m MB 10.71 +.5 +15.8 +7.8/E ScapEqI SB 57.68 +5.3 +19.6 +13.4 SmMidCpValI MB 12.78 +2.2 +21.1 +11.0/B GrAllcA m AL 12.49 +1.1 +13.4 +9.5/C MidCpCorEqR b MB 18.80 +.5 +15.9 +8.4/D ScapEqR5 SB 57.83 +5.3 +19.7 +13.6 GrAllcC m AL 12.42 +1.1 +13.1 +8.7/D MidCpGrA m MG 37.91 +1.9 +21.1 +13.2/D ShDurBdA m CS 10.78 +.2 +1.5 +.9 Kempner GrOppsA m LG 40.67 +3.1 +25.9 +19.0/B MidCpGrC m MG 26.81 +1.8 +20.8 +12.4/E ShDurBdI CS 10.79 +.2 +1.6 +1.2 MlCpDepValIns LV 10.60 +1.0 +14.0 +10.3/C GrOppsC m LG 21.21 +3.1 +25.6 +18.1/B ModAllcA m MA 13.16 +.8 +10.2 +6.9/D ShDurBdR6 CS 10.79 +.2 +1.7 +1.5 Kinetics GrOppsHLSIA LG 42.73 +3.3 +26.5 +19.6/A ModAllcC m MA 13.05 +.7 +9.9 +6.1/E SmCpBldA m SG 19.81 +3.6 +21.9 +24.5 InternetNoLoad d LG 32.88 +5.2 +20.9 +13.7/E GrOppsHLSIB b LG 40.67 +3.3 +26.3 +19.3/B MuniIncA m ML 13.27 +.8 +3.9 +2.6/C SmCpBldC m SG 12.92 +3.6 +21.7 +23.9 ParadigmInstl d MG 52.51 +1.4 +26.0 +21.9/A GrOppsI LG 43.18 +3.1 +26.0 +19.3/B NYTxFrIncA m MY 15.39 +.6 +3.1 +1.9/D SmCpBldI SG 23.77 +3.6 +22.0 +24.8 ParadigmNoLoad d MG 52.00 +1.4 +25.8 +21.6/A GrOppsR4 b LG 43.58 +3.1 +25.9 +18.9/B PETxFrIncA m MP 16.15 +.7 +3.0 +2.4/B SmallCapCoreR5 SB 50.85 +3.1 +18.5 +14.2 SmCptlOppsNLd d SG 62.26 +.3 +21.1 +21.6/A GrOppsY LG 46.94 +3.2 +26.0 +19.4/B QualIncA m CI 11.60 +.3 +2.3 +1.4/D SmallCapGrowthA m SG 16.91 +3.6 +27.8 +25.8 HCA m SH 33.20 -3.5 +10.3 +9.7/C RlEsttA m SR 21.85 +.2 +16.9 +7.2/B SmallCapGrowthI SG 18.93 +3.6 +28.0 +26.1 Kirr Marbach HCC m SH 26.41 -3.5 +10.0 +8.9/C RlEsttC m SR 21.71 +.1 +16.6 +6.4/C SmallCapGrowthL SG 19.59 +3.6 +27.9 +26.3 PtnrsVal m MB 21.93 +1.3 +19.6 +8.3/D HCHLSIA SH 22.76 -3.4 +10.7 +10.3/B RlEsttInv b SR 21.80 +.2 +17.0 +7.2/B SmallCapValueA m SV 24.40 +3.1 +15.0 +8.1 LKCM HCHLSIB b SH 21.51 -3.4 +10.6 +10.0/B SP500IdxA m LB 31.39 +2.0 +17.2 +13.9/B SmallCapValueI SV 26.11 +3.1 +15.1 +8.4 AqnsCthlcEq m LG 15.57 +3.4 +21.6 +13.4/E HCI SH 35.06 -3.4 +10.5 +10.0/B SP500IdxC m LB 30.24 +2.0 +16.8 +13.1/C SmallCapValueR5 SV 26.14 +3.1 +15.2 +8.5 EqInstl d LG 27.59 +1.6 +18.2 +14.5/D HCY SH 38.39 -3.4 +10.4 +10.1/B SP500IdxY LB 31.78 +2.1 +17.3 +14.2/B SmallCapValueR6 SV 26.18 +3.1 +15.2 +8.6 FI d TW 10.72 +.4 +3.0 +2.0/E HYA m HY 7.32 +1.2 +8.9 +6.3/C SelCoA m SB 17.74 -1.4 +16.7 +12.1/B SmtRetr2020A m TE 18.99 +1.4 +8.8 +6.6 SmCptlEqIns d SG 17.11 +2.9 +18.9 +13.9/D HYHLSIA HY 8.12 +1.1 +9.0 +6.8/B ShTBdA m CS 8.52 +.3 +2.2 +1.9/B SmtRetr2020I TE 19.05 +1.4 +8.8 +6.8 LSV HYHLSIB b HY 7.97 +1.1 +8.9 +6.5/C ShTBdC b CS 8.52 +.4 +2.1 +1.6/C SmtRetr2020R5 TE 19.08 +1.4 +8.9 +6.9 ValEq LV 26.41 +1.1 +14.7 +10.3/C InflPlusA m IP 10.26 +.5 +2.9 +1.3/C ShrtDrInflPrtA m IP 10.22 +.3 +1.9 +.8/E SmtRetr2030A m TH 20.72 +2.2 +12.2 +8.8 InflPlusC m IP 9.88 +.4 +2.7 +.5/E SmCpDiscvA m SG 9.43 +1.7 +22.3 +16.2/C SmtRetr2030I TH 20.78 +2.2 +12.2 +8.9 Laudus InflPlusI IP 10.45 +.5 +3.1 +1.5/B SmCpEqA m SB 12.98 +1.4 +17.6 +7.8/E SmtRetr2030R5 TH 20.83 +2.2 +12.2 +9.1 IntlMktMtrsSel FG 22.42 +2.8 +15.7 +8.2/C InflPlusR3 b IP 10.07 +.5 +2.9 +.9/E SmCpGrA m SG 36.91 +1.6 +18.9 +15.1/C SmtRetr2040A m TJ 21.80 +2.8 +14.3 +10.0 USLgCpGr LG 22.03 +1.9 +21.0 +20.8/A IntlGrA m FG 14.02 +1.5 +16.2 +9.1/C SmCpGrInv b SG 38.98 +1.6 +19.0 +15.1/C SmtRetr2040I TJ 21.87 +2.8 +14.3 +10.1 Lazard IntlGrI FG 13.89 +1.6 +16.3 +9.5/B SmCpGrR b SG 33.83 +1.6 +18.8 +14.8/D SmtRetr2040R5 TJ 21.93 +2.8 +14.4 +10.2 DevMEqIns EM 13.34 +.5 +16.8 +11.2/B IntlOppsA m FB 15.44 +1.5 +16.8 +6.1/D SmCpGrR5 SG 42.23 +1.7 +19.1 +15.5/C SmtRetrIncI RI 17.94 +1.2 +7.8 +5.5 EMDbtInstl EB 7.65 -.3 +6.0 +3.3/E IntlOppsC m FB 13.45 +1.4 +16.5 +5.3/E SmCpValA m SV 13.97 +2.5 +25.5 +9.3/C SmtRetrIncR5 RI 17.97 +1.2 +7.8 +5.6 EMEqBlndInstl EM 11.62 +.2 +16.0 +9.5/C IntlOppsHLSIA FB 16.28 +1.7 +17.0 +6.7/C SummitP b LG 21.15 +2.6 +22.1 +18.7/B TaxAwareEqI LG 35.81 +4.6 +18.4 +15.6 EMEqInstl EM 17.58 -.2 +9.5 +7.3/D IntlOppsHLSIB b FB 16.47 +1.6 +16.9 +6.4/C TechA m ST 49.44 +4.0 +22.4 +21.9/E TaxAwrRlRetI MS 9.33 +.5 +3.0 +1.6 EMEqOpen b EM 18.08 -.2 +9.4 +7.0/D IntlOppsI FB 15.34 +1.5 +16.9 +6.4/C TechInv b ST 49.20 +4.0 +22.4 +22.0/D TaxFreeBondA m ML 11.99 +.4 +3.2 +2.0 GlbLtdInfrsIns XO 15.01 +2.0 +11.7 +10.2/A IntlOppsR4 b FB 15.99 +1.5 +16.8 +6.1/D TechSectA m ST 24.75 +3.9 +22.3 +21.7/E TaxFreeBondI ML 11.94 +.4 +3.3 +2.3 GlbLtdInfrsOpn b XO 15.02 +2.0 +11.6 +10.0/A IntlOppsR5 FB 16.13 +1.5 +17.0 +6.5/C IVA USEquityA m LB 15.78 +4.6 +18.7 +14.3 IntlEqInstl FB 17.65 +1.5 +12.6 +4.5/E IntlOppsY FB 16.22 +1.5 +16.9 +6.5/C IntlA m FB 15.95 +3.0 +10.6 +4.3 USEquityC m LB 15.23 +4.6 +18.4 +13.7 IntlEqOpen b FB 17.84 +1.4 +12.4 +4.2/E IntlSmCoA m FR 11.99 +2.4 +14.5 +3.2/E IntlI d FB 15.98 +3.0 +10.7 +4.6 USEquityI LB 15.84 +4.7 +18.8 +14.5 IntlSmCpEqInstl FR 11.35 +2.0 +14.1 +3.8/E IntlSmCoY FR 12.24 +2.4 +14.8 +3.7/E WldwideA m IH 17.38 +3.0 +9.4 +6.2 USEquityL LB 15.86 +4.6 +18.8 +14.7 IntlStratEqIns FG 14.73 +1.7 +14.3 +7.4/D IntlValY FV 14.70 +.9 +9.6 +8.0/A WldwideC m IH 16.96 +3.0 +9.2 +5.4 USEquityR5 LB 15.87 +4.6 +18.8 +14.7 IntlStratEqOpen b FG 14.85 +1.6 +14.1 +7.1/D MidCpA m MG 29.87 +.9 +22.6 +15.6/C WldwideI d IH 17.44 +3.0 +9.5 +6.4 USLCpCrPlsA m LB 27.42 +4.5 +18.1 +13.8 OpporStrInstl TV 9.69 +.7 +10.9 +6.1/C MidCpC m MG 20.58 +.8 +22.3 +14.7/C USLCpCrPlsC m LB 25.81 +4.5 +17.9 +13.3 Intrepid USCorpIncInstl HY 4.83 +1.0 +8.1 +5.0/E MidCpGroHLSIA MG 8.82 +1.8 +23.0 +13.6/D USLCpCrPlsI LB 27.83 +4.5 +18.1 +14.1 USEqConcntrIns LB 15.20 +.8 +17.9 +11.0/E CptlInv m MA 10.68 +1.1 +6.8 +3.0/E MidCpHLSIA MG 41.48 +.9 +22.8 +16.1/B USLCpCrPlsR5 LB 27.97 +4.5 +18.1 +14.3 USEqSelInstl LB 11.91 +1.8 +16.4 +13.6/B EnduranceInv m SV 13.68 +.4 +2.6 +.8/E MidCpHLSIB b MG 40.30 +.9 +22.7 +15.8/C USRsrchEnhEqI LB 27.55 +4.3 +18.2 +14.2 USRltyEqOpen b SR 20.04 +1.3 +19.5 +7.0/C MidCpI MG 30.90 +.9 +22.7 +15.9/C 361 USRsrchEnhEqL LB 27.51 +4.3 +18.2 +14.2 USSmMidCpEqIns SB 12.93 +2.9 +19.4 +11.1/C MidCpR3 b MG 33.51 +.9 +22.4 +15.2/C USRsrchEnhEqR6 LB 27.52 +4.3 +18.2 +14.4 MgdFutsStratI FF 11.61 +1.0 +1.6 +2.6/A Lee Financial Group MidCpR4 b MG 35.02 +.9 +22.5 +15.6/C MgdFutsStratInv b FF 11.40 +.9 +1.5 +2.3/A USSmallCompI SB 16.72 +2.4 +14.8 +9.8 MidCpR5 MG 36.15 +.9 +22.7 +15.9/B USSmallCompL SB 16.70 +2.5 +14.9 +10.0 HawaiiMuniInv b SI 11.05 +.3 +2.2 +1.5/C MidCpValA m MV 13.80 +1.8 +17.0 +8.1/D InvestEd ValueAdvtgA m LV 35.21 +4.0 +16.9 +11.2 Leuthold Bal m MA 10.34 +1.2 +10.2 +8.3/B MidCpValHLSIA MV 11.66 +1.8 +17.4 +8.5/D ValueAdvtgC m LV 35.07 +4.0 +16.7 +10.6 CorInvmInstl d TV 18.32 +.4 +5.0 +5.8/C Cnsrv m CA 10.95 +.8 +7.5 +5.4/C MidCpValHLSIB b MV 11.59 +1.8 +17.3 +8.2/D ValueAdvtgI LV 35.40 +4.0 +17.0 +11.5 CorInvmRetail d TV 18.28 +.3 +4.9 +5.7/C Gr m AL 11.43 +1.2 +12.2 +10.2/A MidCpY MG 36.53 +.9 +22.7 +16.0/B ValueAdvtgL LV 35.42 +4.1 +17.1 +11.7 GlbInstl d IH 8.24 +.2 +6.0 +3.2/E ModAllcA m MA 11.55 +1.0 +10.8 +7.7/C IronBridge Jacob GrizzlyShrt BM 16.15 -1.5 -20.4 -17.1/C ModAllcC m MA 11.44 +1.0 +10.5 +6.9/D SMIDCp MG 11.14 +1.6 +18.5 +12.2/E InternetInv m ST 5.28 +3.7 +26.6 +22.9/D Litman Gregory MuniOppsA m MI 8.69 +.6 +3.4 +2.5/B SmCp SG 13.47 +1.8 +18.5 +12.0/E MuniOppsC m MI 8.69 +.5 +3.0 +1.6/D James Advantage MtrsEqInstl LG 18.00 +3.7 +19.8 +12.6/E MuniOppsI MI 8.69 +.6 +3.5 +2.7/A Ironclad Funds BalGldRnR b CA 20.65 +.6 +6.6 +1.6/E MtrsIntlInstl FB 17.01 +4.2 +22.0 +6.0/D MgdRk d XR 9.90 +.1 +3.2 +4.1/D QualityValueA m LV 20.00 +1.2 +15.9 +9.9/D Janus Henderson Longleaf Partners SchrEMEqA m EM 15.63 +.3 +12.4 +12.3/A Ivy BalancedC m MA 33.82 +2.8 +11.4 +11.0 Intl FB 17.47 -.3 +14.5 +12.0/A SchrEMEqI EM 15.60 +.3 +12.4 +12.5/A AsstStratA m IH 21.19 +1.9 +12.3 +7.5/A BalancedS b MA 34.16 +2.8 +11.5 +11.6 LnglfPtnrs LV 20.65 -1.5 +12.5 +5.7/E SchrInStkI FB 12.22 +1.7 +14.3 +9.0/A AsstStratB m IH 19.66 +1.8 +12.1 +6.7/B BalancedT MA 34.22 +2.8 +11.6 +11.9 SmCap MB 25.10 +1.9 +13.6 +7.7/E SchrUSSCOpI SB 25.81 +2.6 +17.4 +11.8/B AsstStratC m IH 19.84 +1.8 +12.1 +6.8/B ContrarianT MB 20.86 +6.4 +25.9 +13.1 Loomis Sayles SchrUSSMCOpI MB 14.97 +1.4 +16.3 +10.3/C AsstStratE m IH 21.28 +1.9 +12.4 +7.7/A EnterpriseS b MG 129.14 +4.2 +22.7 +18.2 BdInstl MU 13.51 +.8 +6.2 +4.6/B ShrtDurA m CS 9.82 +.5 +3.0 +2.2/B AsstStratI IH 21.51 +1.9 +12.5 +7.8/A EnterpriseT MG 132.40 +4.2 +22.8 +18.5 BdRetail b MU 13.44 +.8 +6.1 +4.3/C ShrtDurC m CS 9.82 +.5 +2.8 +1.4/D AsstStratR b IH 20.91 +1.9 +12.3 +7.2/A EuropeanFocusA m ES 28.83 +5.4 +20.0 -1.4 CorPlusBdA m PI 12.80 +.4 +3.6 +3.0/B ShrtDurI CS 9.82 +.7 +3.2 +2.5/A AsstStratY b IH 21.26 +1.9 +12.4 +7.6/A EuropeanFocusC m ES 27.30 +5.4 +19.7 -2.1 FI MU 13.01 +.9 +6.4 +5.2/B SmCoA m SG 20.24 +1.1 +24.9 +18.4/B BalA m MA 24.21 +2.0 +12.3 +7.7/C FlexibleBondT PI 10.14 ... +3.1 +1.8 GlbBdInstl IB 16.50 +.1 +2.5 +1.5/B SmCoHLSIA SG 22.96 +1.1 +24.9 +19.0/B BalB m MA 23.90 +2.0 +12.0 +7.0/D FortyA m LG 35.39 +4.7 +21.5 +18.4 GlbBdRetail b IB 16.21 ... +2.3 +1.2/C SmCoHLSIB b SG 21.15 +1.1 +24.9 +18.7/B BalC m MA 24.00 +2.0 +12.0 +7.0/D FortyS b LG 33.93 +4.6 +21.4 +18.3 GrY LG 17.30 +3.4 +21.0 +18.1/B SmCpGrA m SG 45.80 +1.0 +23.2 +14.5/D CorEqA m LG 14.24 +4.1 +18.2 +12.3/E GlobalEqIncA m FV 6.93 +2.2 +12.1 +4.6 InstlHiInc HY 6.48 +.5 +7.5 +8.0/A SmCpGrHLSIA SG 32.99 +1.1 +23.3 +15.1/C CorEqC m LG 11.94 +4.0 +17.9 +11.4/E GlobalEqIncC m FV 6.87 +2.2 +11.9 +3.8 InvmGradeBdA m PI 11.05 +.5 +3.7 +3.3/A SmCpGrHLSIB b SG 31.96 +1.1 +23.2 +14.8/D EmMktsEqA m EM 19.42 -.5 +15.7 +12.0/A GlobalLifeSciT SH 54.98 -3.1 +10.4 +11.1 InvmGradeBdC m PI 10.92 +.5 +3.4 +2.5/C SmCpGrI SG 48.04 +1.0 +23.4 +14.9/D EmMktsEqC m EM 16.61 -.6 +15.5 +11.2/B GlobalResearchS b WS 81.45 +4.3 +17.9 +12.6 InvmGradeBdY PI 11.06 +.6 +3.8 +3.6/A SmCpGrY SG 51.37 +1.0 +23.4 +15.0/D EmMktsEqI EM 20.07 -.4 +15.9 +12.5/A GlobalResearchT WS 80.25 +4.4 +18.0 +12.9 InvmGradeFI PI 12.10 +.3 +4.8 +3.9/A SmCpValA m SV 10.69 +3.3 +18.9 +10.9/A EmMktsEqY b EM 19.81 -.5 +15.8 +12.1/A GlobalSelectT WS 14.94 +4.2 +15.8 +13.1 LtdTrmGvtAgcA m GS 11.21 +.2 +1.1 +.9/B StkHLSIA LB 90.83 +1.3 +16.3 +13.0/C EngyA m EE 9.39 -2.5 +15.9 -7.7/E GlobalTechT ST 36.96 +6.1 +28.7 +29.6 SmCpGrInstl SG 26.89 +1.7 +17.7 +18.3/B StkHLSIB b LB 90.76 +1.3 +16.2 +12.8/C GlbBdA m MU 9.71 +.3 +3.5 +4.0/C GrowthAndIncT LB 56.81 +4.0 +15.0 +15.9 SmCptlValInstl SB 28.90 +2.8 +19.4 +9.9/D StratIncA m MU 8.43 +.8 +5.4 +5.2/B GlbBdI MU 9.71 +.3 +3.6 +4.3/C High-YieldT HY 8.30 +1.4 +8.8 +6.5 SmCptlValRetail b SB 28.37 +2.8 +19.3 +9.7/D StratIncC m MU 8.48 +.9 +5.1 +4.4/B GlbGrA m WS 44.34 +1.9 +16.2 +10.7/C MidCapValueS b MV 15.08 +3.8 +18.3 +9.8 StratIncA m MU 14.09 +.5 +5.3 +4.4/B StratIncI MU 8.46 +1.0 +5.5 +5.4/A GlbGrI WS 45.36 +2.0 +16.3 +11.1/B MidCapValueT MV 14.89 +3.8 +18.3 +10.1 StratIncC m MU 14.23 +.5 +5.1 +3.6/D TtlRetBdA m PI 10.24 +.7 +4.0 +2.5/C HiIncA m HY 7.31 +1.8 +8.7 +8.2/A OverseasS b FB 31.16 +3.4 +14.4 +8.6 TtlRetBdHLSIA PI 11.20 +.6 +4.2 +3.0/B HiIncB m HY 7.31 +1.8 +8.4 +7.3/B OverseasT FB 31.16 +3.4 +14.5 +8.9 Lord Abbett TtlRetBdHLSIB b PI 11.13 +.6 +4.0 +2.8/B HiIncC m HY 7.31 +1.8 +8.5 +7.4/B ResearchT LG 49.62 +5.3 +23.0 +16.2 AffiliatedA m LV 14.87 +3.5 +14.4 +11.7 TtlRetBdY PI 10.34 +.7 +4.2 +2.9/B HiIncI HY 7.31 +1.9 +8.8 +8.4/A Short-TermBondT CS 3.00 +.5 +2.1 +1.4 AffiliatedC m LV 14.92 +3.4 +14.2 +10.8 USGovtSecHLSIA CI 10.24 +.3 +1.9 +1.2/E HiIncY b HY 7.31 +1.8 +8.7 +8.2/A SmallCapValueL SV 22.05 +4.3 +17.1 +11.8 AffiliatedF b LV 14.88 +3.5 +14.5 +11.8 USGovtSecHLSIB b CI 10.22 +.3 +1.8 +.9/E IntlCorEqA m FB 17.16 +1.4 +12.7 +5.7/D SmallCapValueT SV 21.36 +4.3 +17.0 +11.5 AffiliatedI LV 14.94 +3.5 +14.6 +11.9 UltrShrtBdHLSIA UB 10.21 +.2 +1.1 +1.4/D IntlCorEqC m FB 15.10 +1.3 +12.4 +5.0/E VITBalInstl MA 37.48 +2.8 +11.6 +12.0 AffiliatedR3 b LV 14.87 +3.5 +14.4 +11.4 UltrShrtBdHLSIB b UB 10.20 +.3 +1.1 +1.2/E IntlCorEqI FB 17.28 +1.4 +12.9 +6.0/D VITEntrprsInstl MG 81.59 +4.3 +23.0 +19.4 AlphaStratA m SG 24.35 +3.5 +19.5 +13.3 ValHLSIA LV 14.81 +1.6 +15.6 +9.7/D IntlCorEqY b FB 17.29 +1.4 +12.8 +5.8/D VITFlexBdInstl PI 11.57 ... +3.1 +1.9 AlphaStratC m SG 20.06 +3.4 +19.2 +12.5 ValHLSIB b LV 14.78 +1.6 +15.6 +9.4/D LgCpGrA m LG 23.47 +2.0 +19.7 +18.4/B VITFortyInstl LG 42.54 +4.6 +22.0 +19.2 AlphaStratF b SG 24.52 +3.5 +19.6 +13.5 WldBdA m IB 10.55 +.3 +1.5 +2.3/A LgCpGrC m LG 18.89 +2.0 +19.3 +17.5/B VITGlRsrchInstl WS 55.24 +4.4 +18.1 +13.1 BdDebA m MU 7.94 +1.0 +7.9 +6.9 WldBdC m IB 10.34 +.3 +1.3 +1.6/B LgCpGrI LG 24.88 +2.1 +19.8 +18.8/B VITOvrsInstl FB 30.44 +3.5 +14.6 +9.3 BdDebC m MU 7.96 +1.1 +7.8 +6.3 WldBdI IB 10.62 +.3 +1.6 +2.6/A LgCpGrY b LG 24.14 +2.1 +19.7 +18.5/B VITRsrchInstl LG 41.14 +5.4 +23.1 +16.4 BdDebF b MU 7.92 +1.1 +8.1 +7.0 WldBdY IB 10.65 +.3 +1.6 +2.6/A LtdTrmBdA m CS 10.74 +.3 +1.5 +1.3/D VentureT SG 79.64 +3.1 +24.4 +16.5 BdDebI MU 7.89 +1.1 +8.1 +7.1 LtdTrmBdC m CS 10.74 +.2 +1.3 +.5/E BdDebR3 b MU 7.92 +1.1 +7.9 +6.6 Heartland Jensen SelValInv m LV 25.71 +1.1 +13.4 +12.5/A LtdTrmBdI CS 10.74 +.3 +1.6 +1.5/C CATxFrIncA m MC 11.08 +.7 +4.1 +2.8 MgdIntlOppsA m FB 10.43 +1.3 +13.0 +6.8/C QualGrI LG 50.22 +.4 +15.9 +16.0/D CalibRtdDivGrA m LB 15.22 +2.9 +15.2 +12.2 ValInv m SV 38.89 +.8 +15.4 +8.5/C QualGrJ b LG 50.20 +.3 +15.8 +15.7/D ValPlusInv m SV 33.07 -.1 +15.8 +11.5/A MidCpGrA m MG 25.88 +1.1 +24.1 +18.2/B CalibRtdDivGrC m LB 15.01 +2.9 +15.0 +11.4 MidCpGrC m MG 21.50 +1.0 +23.8 +17.4/B John Hancock CalibRtdDivGrI LB 15.37 +3.0 +15.4 +12.5 Hennessy MidCpGrI MG 28.18 +1.1 +24.2 +18.6/A AbsRetCcyI CR 8.92 -1.8 -2.3 -1.1/D CnvrtA m CV 13.40 +2.8 +14.4 +13.2 CrnrstnGrInv b SB 19.04 ... +9.8 +4.0/E MidCpGrR b MG 25.08 +1.0 +23.9 +17.8/B BalA m MA 20.33 +1.7 +13.2 +9.1/A CnvrtC m CV 13.32 +2.8 +14.3 +12.5 CrnrstnLgGrInv b LV 10.22 +1.7 +14.7 +11.1/B MidCpGrY b MG 27.15 +1.1 +24.0 +18.2/B BalC m MA 20.30 +1.7 +13.0 +8.3/B CnvrtI CV 13.48 +2.8 +14.5 +13.5 CrnrstnMC30Ins MB 12.74 -1.2 +12.1 +4.0/E MuniBdA m MI 11.71 +.4 +2.2 +1.7/D BalI MA 20.31 +1.7 +13.3 +9.4/A CorFIA m CI 10.72 +.1 +2.9 +1.7 CrnrstnMC30Inv b MB 12.31 -1.1 +12.1 +3.7/E MuniHiIncA m HM 5.02 +.5 +2.5 +2.4/E BdA m PI 15.66 +.6 +4.3 +3.0/B CorFIC m CI 10.67 ... +2.7 +1.1 CrnrstnValInv b LV 17.19 +.9 +12.1 +10.0/D MuniHiIncC m HM 5.02 +.5 +2.3 +1.7/E BdC m PI 15.66 +.5 +4.1 +2.3/D CorFIF b CI 10.72 +.2 +2.9 +1.8 EqandIncInstl MA 14.60 +2.6 +10.7 +8.2 MuniHiIncI HM 5.02 +.5 +2.6 +2.7/E BdI PI 15.66 +.7 +4.5 +3.3/A DevelopingGrA m SG 23.69 +2.4 +30.1 +24.7 EqandIncInv b MA 15.49 +2.6 +10.5 +7.7 NaturalResA m SN 13.32 -2.3 +11.5 -.9/D BdR6 PI 15.69 +.7 +4.5 +3.4/A DevelopingGrF b SG 24.86 +2.5 +30.2 +24.9 FocInstl MG 79.92 +3.7 +19.1 +10.5/E NaturalResI SN 13.93 -2.4 +11.6 -.4/D CATxFrIncA m MC 10.82 +.7 +3.3 +2.4/C DevelopingGrI SG 28.33 +2.5 +30.2 +25.0 FocInv b MG 77.58 +3.7 +19.0 +10.1/E PzenaIntlValA m FV 15.51 +2.4 +11.3 +6.3/B ClassicValA m LV 31.69 +2.1 +15.7 +10.3/C DevelopingGrR3 b SG 22.75 +2.4 +30.0 +24.4 GasUtilityInv b SU 28.66 -.3 +13.4 +7.7/D SciAndTechA m ST 69.03 +5.0 +29.6 +21.8/E ClassicValI LV 31.74 +2.1 +15.8 +10.6/C EmMktsBdI EB 5.09 +.3 +7.8 +3.8 JapanInstl JS 36.89 +1.9 +10.2 +14.1/A SciAndTechB m ST 55.01 +4.9 +29.2 +20.8/E CorBd1 b CI 12.86 +.5 +2.9 +1.6/C FdmtlEqA m LV 12.34 +3.7 +15.0 +10.3 JapanInv b JS 35.80 +1.9 +10.0 +13.7/A SciAndTechC m ST 57.59 +4.9 +29.2 +20.9/E CptlAprc1 b LG 15.85 +1.9 +21.3 +19.9/A FdmtlEqC m LV 10.91 +3.6 +14.7 +9.5 SmCpFinclInv b SF 21.32 +3.9 +12.4 +8.0/E SciAndTechY b ST 73.30 +5.0 +29.6 +21.8/E CptlAprcNAV LG 15.90 +1.9 +21.4 +20.0/A FdmtlEqF b LV 12.20 +3.7 +15.0 +10.5 TtlRetInv b MA 13.86 -.7 +7.8 +8.7/B SciandTechI ST 77.02 +5.0 +29.6 +22.1/D DiscpValA m LV 20.87 +1.7 +12.6 +10.5/C FdmtlEqI LV 12.42 +3.6 +15.1 +10.6 Highland SciandTechR b ST 66.78 +5.0 +29.4 +21.4/E DiscpValC m LV 19.54 +1.6 +12.2 +9.7/D FdmtlEqR3 b LV 12.11 +3.6 +14.8 +10.1 FIA m PI 12.82 +.5 +3.4 +2.8/B SecCrBdA m PI 10.66 +.6 +3.9 +3.0/B DiscpValI LV 20.18 +1.7 +12.7 +10.8/B FltngRtA m BL 8.98 +1.7 +5.2 +5.0 FIY PI 12.81 +.5 +3.5 +3.0/B SecReEsSecsA m SR 24.42 -.2 +14.8 +5.5/D DiscpValI2 LV 20.18 +1.7 +12.7 +10.8/B FltngRtC m BL 8.99 +1.5 +4.9 +4.3 PremGrEqA m LG 15.42 -.3 +8.1 +9.5/E SecReEsSecsY b SR 24.46 -.2 +14.8 +5.6/D DiscpValMCA m MB 19.86 +2.5 +18.1 +9.5/C FltngRtF b BL 8.97 +1.7 +5.2 +5.1 TtlRetA m MA 23.06 +3.5 +13.8 +6.0/E SmCpGrA m SG 17.65 +2.4 +20.6 +17.6/C DiscpValMCC m MB 19.90 +2.5 +17.9 +8.7/D FltngRtI BL 8.98 +1.6 +5.2 +5.1 SmCpGrC m SG 13.57 +2.3 +20.3 +16.8/C DiscpValMCI MB 20.73 +2.6 +18.3 +9.8/C GrOppsA m MG 22.85 +3.8 +24.4 +15.0 Hodges SmCpGrInstl SG 24.07 +2.5 +20.8 +18.0/B DiscpValMCR2 b MB 20.66 +2.5 +18.1 +9.4/D GrOppsI MG 26.21 +3.8 +24.5 +15.3 Retail m MG 39.06 +1.7 +31.5 +6.6/E SmCpGrY b SG 22.50 +2.5 +20.7 +17.7/C DiscpValMCR6 MB 20.72 +2.6 +18.3 +9.9/C HYA m HY 7.39 +1.8 +9.5 +7.4 SmCpRetail m SB 18.78 +1.8 +20.8 +8.8/D SmCpValA m SB 17.36 +1.9 +18.0 +12.7/B DiscpValR4 b LV 20.18 +1.7 +12.5 +10.7/C HYC m HY 7.35 +1.8 +9.1 +6.7 Homestead ValA m LV 23.52 +2.4 +13.9 +10.1/C DiscpValR5 LV 20.21 +1.7 +12.7 +10.9/B HYF b HY 7.38 +1.9 +9.5 +7.5 ShrtTrmBd CS 5.21 +.4 +1.5 +1.8/B JPMorgan DiscpValR6 LV 20.21 +1.7 +12.7 +10.9/B HYI HY 7.42 +1.9 +9.5 +7.6 HYMuniBdA m HM 12.19 +.8 +5.0 +5.1 ShrtTrmGovtSec GS 5.17 +.3 +1.2 +.9/C CATaxFrBdA m MF 10.82 +.1 +2.3 +1.4 EmMktsA m EM 10.87 -.5 +8.2 +8.0/D HYMuniBdC m HM 12.19 +.7 +4.7 +4.4 SmCoStk SB 30.07 +3.1 +17.6 +4.0/E CATaxFrBdC m MF 10.73 +.1 +2.2 +.9 EmMktsI EM 10.85 -.5 +8.2 +8.3/D HYMuniBdF b HM 12.20 +.8 +5.0 +5.2 StkIdx LB 21.88 +2.1 +17.2 +13.9/B CATaxFrBdI MF 10.58 +.1 +2.4 +1.5 EmMktsNAV EM 10.85 -.5 +8.3 +8.5/D IncA m TW 2.80 +.7 +5.9 +4.4 Val LV 53.23 +.5 +14.1 +12.6/A CPBondA m PI 8.22 +.1 +3.4 +2.5 EqInc1 b LV 18.61 +2.4 +15.1 +11.0/B IncC m TW 2.81 +.6 +5.3 +3.8 CPBondC m PI 8.26 ... +3.2 +1.8 FdmtlLgCpCorA m LB 45.58 +4.0 +23.1 +13.0/C Hood River IncF b TW 2.80 +.7 +6.0 +4.5 CPBondI PI 8.21 +.1 +3.5 +2.8 FdmtlLgCpCorC m LB 39.76 +3.9 +22.8 +12.1/D SmCpGrInstl d SG 40.62 +1.1 +20.4 +17.0/C IntermTxFrA m MI 10.91 +.3 +3.3 +2.2 CPBondR6 PI 8.22 +.2 +3.6 +2.9 FdmtlLgCpCorI LB 47.85 +4.0 +23.2 +13.3/C IntermTxFrC m MI 10.90 +.4 +3.2 +1.6 Hotchkis & Wiley CoreBondA m CI 11.49 -.1 +2.7 +1.7 FinclIndsA m SF 18.65 +4.8 +18.4 +12.6/B IntermTxFrF b MI 10.91 +.3 +3.4 +2.3 DiversValA m LV 18.99 +2.6 +19.5 +11.6/B CoreBondC m CI 11.57 -.1 +2.6 +1.1 FltngRtIncA m BL 8.38 +1.5 +6.1 +5.0/C IntlEqA m FB 12.82 +2.9 +12.7 +5.1 DiversValInstl LV 18.92 +2.6 +19.6 +11.9/A CoreBondI CI 11.48 -.1 +2.8 +2.0 FltngRtIncC m BL 8.42 +1.6 +6.0 +4.3/D IntlEqF b FB 12.75 +2.8 +12.7 +5.3 HYA m HY 11.74 +1.4 +7.9 +7.2/B CoreBondR5 CI 11.47 ... +2.9 +2.1 FltngRtIncI BL 8.38 +1.5 +6.2 +5.3/B IntlEqI FB 12.94 +2.9 +12.8 +5.4 HYI d HY 11.81 +1.4 +7.9 +7.5/A CoreBondR6 CI 11.50 ... +3.0 +2.2 GlbAbsRetStrA m AM 10.31 -.1 +4.4 +.9/D IntlOppsA m FQ 15.68 +2.5 +12.3 +4.7 LgCpValA m LV 33.15 +2.3 +19.3 +11.3/B DiversifiedA m MA 16.35 +2.5 +12.5 +8.2 GlbAbsRetStrC m AM 10.08 -.2 +4.1 +.2/D IntlOppsI FQ 16.14 +2.5 +12.3 +5.0 LgCpValI LV 33.29 +2.4 +19.4 +11.6/B DiversifiedI MA 16.46 +2.5 +12.5 +8.5 GlbAbsRetStrI AM 10.43 -.1 +4.5 +1.2/D IntlValA m FV 6.99 +2.6 +10.1 +4.1 MidCpValA m MV 34.62 +.1 +19.2 +6.1/E DiversifiedL MA 16.43 +2.5 +12.7 +8.7 GlbAbsRetStrR6 AM 10.46 -.1 +4.5 +1.3/D IntlValI FV 7.03 +2.6 +10.3 +4.4 MidCpValI MV 35.22 +.2 +19.3 +6.3/E EmMktsDebtA m EB 7.95 +.1 +7.1 +4.1 GlbBd1 b IB 12.76 +.3 +2.6 +1.6/B MidCpStkA m MV 27.98 +4.0 +17.9 +6.6 SmCpValA m SV 54.36 +1.8 +16.0 +9.1/C EmMktsDebtI EB 7.96 +.2 +7.1 +4.4 GlbholderYldA m WS 11.07 -.3 +10.8 +5.5/E MidCpStkC m MV 25.91 +4.0 +17.7 +5.8 SmCpValI SV 54.63 +1.8 +16.1 +9.4/B EmMktsEqA m EM 29.12 +3.5 +20.4 +14.5 GlbholderYldC m WS 11.08 -.4 +10.5 +4.7/E MidCpStkF b MV 27.75 +4.0 +18.0 +6.8 ValOppsA m XM 27.69 +1.5 +16.8 +12.3/A EmMktsEqC m EM 28.22 +3.5 +20.2 +14.0 GlbholderYldI WS 11.11 -.4 +10.8 +5.8/E MidCpStkI MV 27.75 +4.0 +18.0 +6.9 ValOppsC m XM 25.57 +1.5 +16.5 +11.5/A EmMktsEqI EM 29.78 +3.5 +20.5 +14.8 GovtIncA m GI 9.16 +.2 +1.7 +.6/D MidCpStkP b MV 27.07 +4.0 +17.8 +6.4 ValOppsIns XM 27.63 +1.5 +16.9 +12.6/A EmMktsEqL EM 30.00 +3.5 +20.5 +15.0 HY1 b HY 8.06 +1.4 +10.2 +7.8/A MltAsstBalOppA m MA 11.30 +2.4 +13.8 +7.8 Hundredfold EqIncA m LV 17.63 +3.6 +14.8 +12.4 HYA m HY 3.43 +1.3 +8.9 +7.0/B MltAsstBalOppC m MA 11.23 +2.5 +13.5 +7.0 SelAltSvc b TV 22.00 +1.8 +7.4 +5.7 EqIncI LV 17.95 +3.6 +14.9 +12.7 HYC m HY 3.43 +1.3 +8.6 +6.2/C MltAsstGlbOppA m IH 11.12 +2.4 +13.0 +6.1 EquityIndexA m LB 44.67 +4.0 +18.1 +14.3 HYI HY 3.43 +1.7 +8.9 +7.4/B Hussman MltAsstGrA m AL 16.41 +2.8 +15.2 +8.2 EquityIndexC m LB 44.19 +4.0 +17.8 +13.6 HYMuniBdA m HM 7.96 +.7 +4.0 +3.1/D StratGr d NE 6.06 -2.9 -10.1 -8.8/E MltAsstGrC m AL 16.24 +2.8 +14.9 +7.5 EquityIndexI LB 44.74 +4.0 +18.2 +14.6 IncA m MU 6.26 +.4 +4.4 +1.9/E StratTtlRet d TV 12.25 -1.2 +1.9 +.6/E MltAsstIncA m CA 14.75 +1.9 +10.4 +6.5 EurpDnycA m ES 23.61 +2.0 +12.8 +3.8 IncC m MU 6.26 +.3 +4.1 +1.2/E MltAsstIncC m CA 14.98 +1.8 +10.1 +5.7 ICM EurpDnycI ES 24.07 +1.9 +12.9 +4.1 IncI MU 6.25 +.4 +4.5 +2.2/E NYTxFrA m MY 11.48 +.6 +4.0 +2.5 SmCo SB 28.53 +2.4 +18.6 +12.8/B EurpDnycL ES 24.35 +2.0 +12.9 +4.2 IntlGrA m FG 27.40 +1.3 +15.8 +10.7/A NYTxFrC m MY 11.46 +.6 +3.9 +1.8 GovernmentBondI GI 10.44 -.1 +2.1 +1.3 IntlGrI FG 27.47 +1.4 +16.0 +11.0/A ICON NewJerseyTxFrA m MJ 5.07 +.4 +3.6 +3.1 GrowthAdvtgA m LG 21.48 +3.8 +22.4 +19.7 IntlSmCp1 b FA 17.69 +1.0 +14.4 +7.3/B EmMktsS EM 15.62 -.9 +9.8 +6.1/E NtnlTxFrIncA m ML 11.47 +.6 +4.2 +3.1 GrowthAdvtgI LG 22.21 +3.9 +22.5 +20.0 IntlVal1 b FV 15.40 +.3 +8.2 +4.5/D EngyS EE 10.17 -.5 +13.2 -4.6 NtnlTxFrIncC m ML 11.49 +.6 +3.9 +2.4 GrowthAndIncA m LV 49.65 +4.1 +15.4 +12.1 IntlValNAV FV 15.35 +.3 +8.2 +4.6/D HCS SH 16.26 -4.6 +3.6 +7.4/D NtnlTxFrIncF b ML 11.47 +.6 +4.1 +3.2 HighYieldA m HY 7.20 +1.4 +8.6 +6.3 InvmGradeBdA m CI 10.35 +.4 +3.3 +2.1/A InfrmatnTechS ST 15.16 +3.3 +25.7 +19.5/E ShrtDurIncA m CS 4.19 +.3 +2.5 +2.7 HighYieldC m HY 7.22 +1.3 +8.6 +5.8 MidCpStk1 b MG 22.15 +2.6 +28.4 +20.1/A NatrlResS SN 12.04 -1.9 +10.7 +5.8/B ShrtDurIncC m CS 4.22 +.5 +2.3 +2.0 HighYieldI HY 7.24 +1.4 +8.7 +6.6 MlMg2010Lftm1 b TA 8.69 +.8 +8.4 +6.3/A UtlsS SU 9.51 -.4 +11.0 +9.4/C ShrtDurIncF b CS 4.19 +.3 +2.5 +2.8 HighYieldR6 HY 7.25 +1.4 +8.9 +6.7 MlMg2010LftmA m TA 8.69 +.8 +8.2 +5.9/B ShrtDurIncI CS 4.19 +.6 +2.6 +2.9 INVESCO IntermTxFrBdA m MI 11.03 +.3 +2.7 +1.3 MlMg2015Lftm1 b TD 8.96 +.9 +9.0 +6.9/B ShrtDurTxFrA m MS 15.63 +.2 +1.7 +1.0 AmericanValA m MV 33.68 +1.8 +17.8 +8.3/D IntermTxFrBdC m MI 10.75 +.2 +2.4 +.7 MlMg2015LftmA m TD 8.97 +.8 +8.9 +6.5/C ShrtDurTxFrC m MS 15.63 +.1 +1.5 +.4 AsiaPacGrA m PJ 33.16 -.1 +13.3 +10.2/D IntermTxFrBdI MI 10.83 +.3 +2.7 +1.6 MlMg2020Lftm1 b TE 9.77 +1.0 +10.3 +7.9/A ShrtDurTxFrF b MS 15.63 +.2 +1.7 +1.1 AsiaPacGrC m PJ 30.37 -.2 +13.0 +9.4/D IntlAdvgA m FB 19.63 +1.4 +11.2 +5.0 MlMg2020LftmA m TE 9.79 +1.0 +10.1 +7.5/B SmCpValA m SB 17.45 +4.9 +17.9 +9.2 BalRkAllcA m IH 10.99 +.5 +9.0 +5.6/C IntlAdvgI FB 20.40 +1.4 +11.3 +5.3 MlMg2025Lftm1 b TG 10.35 +1.1 +11.5 +8.9/A SmCpValI SB 21.38 +4.9 +18.0 +9.5 BalRkAllcC m IH 10.41 +.5 +8.9 +4.8/D IntlEqA m FB 16.57 +3.7 +16.4 +8.3 MlMg2025LftmA m TG 10.40 +1.1 +11.5 +8.5/B TtlRetA m PI 10.18 +.2 +3.4 +2.2 BalRkAllcR5 IH 11.20 +.6 +9.2 +5.9/C IntlEqI FB 16.83 +3.7 +16.5 +8.6 MlMg2030Lftm1 b TH 10.64 +1.2 +13.0 +9.8/A TtlRetC m PI 10.17 +.1 +3.2 +1.5 BalRkAllcY IH 11.19 +.6 +9.2 +5.9/C IntlRsrchEnhEqA m FB 17.38 +2.8 +13.2 +6.9 MlMg2030LftmA m TH 10.67 +1.1 +12.7 +9.4/B TtlRetF b PI 10.18 +.2 +3.4 +2.3 CATxFrIncY MC 11.89 +.6 +3.2 +2.1/D IntlRsrchEnhEqI FB 17.59 +2.9 +13.3 +7.1 MlMg2035Lftm1 b TI 11.05 +1.3 +13.9 +10.4/B TtlRetI PI 10.20 +.2 +3.5 +2.4 ChtrA m LB 17.27 +2.5 +17.8 +8.8/E IntlValueA m FV 12.24 +2.4 +10.5 +4.5 MlMg2035LftmA m TI 10.98 +1.2 +13.8 +10.0/C ValOppsA m MB 18.31 +3.2 +15.4 +7.9 ChtrC m LB 16.05 +2.4 +17.5 +8.0/E IntlValueI FV 12.55 +2.5 +10.6 +4.8 MlMg2040Lftm1 b TJ 11.12 +1.4 +14.9 +11.0/A ValOppsC m MB 16.01 +3.1 +15.2 +7.1 ComStkA m LV 24.96 +2.4 +16.5 +11.9/A IntlValueL FV 12.47 +2.5 +10.7 +4.9 MlMg2040LftmA m TJ 11.06 +1.4 +14.6 +10.6/B ValOppsF b MB 18.73 +3.2 +15.5 +8.1 ComStkC m LV 24.95 +2.3 +16.1 +11.0/B IntrepidAmrA m LB 36.96 +3.5 +16.6 +13.1 MlMg2045Lftm1 b TK 10.94 +1.4 +15.0 +11.0/B ValOppsI MB 19.10 +3.2 +15.5 +8.2 CorpBdA m TW 7.19 +1.2 +7.1 +4.0/B IntrepidAmrI LB 38.13 +3.5 +16.6 +13.4 MlMg2045LftmA m TK 10.87 +1.4 +14.9 +10.6/C CorpBdC m TW 7.25 +1.1 +7.0 +3.2/C IntrepidGrR5 LG 57.11 +3.8 +19.6 +18.1 MlMg2050Lftm1 b TN 11.84 +1.4 +15.1 +11.0/B Lyrical DivIncA m LV 22.49 +.3 +10.7 +6.1/E IntrepidGrowthA m LG 56.94 +3.8 +19.4 +17.6 MltIdx2020Prs1 b TE 11.26 +.5 +5.0 +4.0/E USValEqInstl LV 16.29 +3.2 +19.2 +9.7/D DivIncInv b LV 22.71 +.3 +10.7 +6.1/E MltIdx2025Prs1 b TG 12.30 +.9 +7.5 +6.2/E IntrepidGrowthC m LG 55.82 +3.8 +19.2 +17.0 MFS DiversDivA m LV 19.60 +.7 +12.8 +6.5/E IntrepidGrowthI LG 57.91 +3.8 +19.5 +17.9 MltIdx2030Prs1 b TH 12.98 +1.1 +9.9 +8.1/D DiversDivC m LV 19.34 +.6 +12.6 +5.7/E MltIdx2035Prs1 b TI 13.35 +1.3 +11.8 +9.3/D AgrsGrAllcA m XM 23.85 +2.0 +17.5 +12.1/A IntrepidMidCapA m MB 18.52 +3.6 +18.1 +9.9 AgrsGrAllcB m XM 23.51 +2.0 +17.3 +11.3/B DiversDivInv b LV 19.59 +.7 +12.9 +6.5/E IntrepidMidCapC m MB 14.88 +3.6 +17.9 +9.3 MltIdx2040Prs1 b TJ 13.58 +1.4 +12.9 +10.1/C DvlpngMktsA m EM 34.60 +1.4 +14.9 +8.1/D MltIdx2045Prs1 b TK 13.74 +1.4 +13.4 +10.3/C AgrsGrAllcC m XM 23.27 +2.0 +17.3 +11.3/B IntrepidMidCapI MB 19.77 +3.6 +18.1 +10.2 AlabamaMuniBdA m SL 10.17 +.5 +3.2 +2.2/B EndeavorA m MB 18.44 +.5 +17.8 +9.1/D IntrepidValueA m LV 31.53 +3.7 +16.0 +11.5 MltIdx2050Prs1 b TN 12.21 +1.5 +13.6 +10.4/C EngyA m EE 20.59 -3.3 +14.8 -6.8/D MltIdxIncPrs1 b RI 11.06 +.5 +4.0 +3.0/E ArkansasMuniBdA m SL 9.81 +.4 +3.0 +2.1/B IntrepidValueI LV 31.73 +3.8 +16.0 +11.7 BlnRsrCorEqA m LB 26.11 +1.6 +15.4 +11.3/D EngyInv b EE 20.50 -3.3 +14.8 -6.8/D IntrepidValueR5 LV 31.84 +3.8 +16.1 +11.9 MltMgLsAgr1 b XM 15.07 +1.3 +15.7 +11.2/B EqWtSP500A m LB 60.82 +1.2 +17.7 +11.9/D MltMgLsAgrA m XM 15.14 +1.3 +15.6 +10.8/B BlnRsrCorEqI LB 26.49 +1.6 +15.5 +11.6/D InvCnsrvGrA m CA 12.41 +1.2 +7.0 +5.3 CAMuniBdA m MC 6.06 +.8 +3.8 +2.9/B EqWtSP500C m LB 58.10 +1.2 +17.4 +11.1/E InvCnsrvGrC m CA 12.35 +1.2 +6.8 +4.7 MltMgLsAgrC m XM 15.17 +1.3 +15.4 +10.0/D EqWtSP500Y LB 61.44 +1.3 +17.8 +12.2/D MltMgLsBl1 m MA 14.47 +1.0 +11.0 +7.6/C CnsrvAllcA m CA 15.59 +1.1 +9.2 +6.2/B InvCnsrvGrI CA 12.49 +1.2 +7.0 +5.5 CnsrvAllcB m CA 15.50 +1.0 +8.9 +5.4/C EqandIncA m MA 10.27 +2.3 +13.0 +8.6/B InvGrIncA m AL 16.77 +2.5 +12.4 +9.4 MltMgLsBl5 MA 14.38 +1.1 +11.2 +8.1/C EqandIncC m MA 10.07 +2.2 +12.8 +7.8/C MltMgLsBlA b MA 14.37 +1.0 +11.2 +8.0/C CnsrvAllcC m CA 15.34 +1.1 +8.9 +5.4/C InvGrIncC m AL 16.24 +2.4 +12.2 +8.7 CnsrvAllcI CA 15.73 +1.1 +9.3 +6.4/B EuropeanGrA m ES 37.72 +1.9 +14.2 +4.5/D InvGrIncI AL 16.48 +2.5 +12.5 +9.6 MltMgLsBlC m MA 14.46 +.9 +10.7 +6.9/D EuropeanGrC m ES 35.14 +1.9 +13.9 +3.8/D MltMgLsBlR6 MA 14.38 +1.1 +11.2 +8.1/C CorEqA m LB 31.86 +2.5 +18.7 +16.0/A InvestorBalA m MA 14.84 +1.9 +9.8 +7.4 CorEqC m LB 27.42 +2.5 +18.3 +15.1/A EuropeanGrInv b ES 37.63 +1.9 +14.3 +4.6/D InvestorBalC m MA 14.58 +1.9 +9.7 +6.8 MltMgLsCns1 b XY 12.76 +.6 +6.2 +4.1/C EuropeanSmCoA m ES 14.36 +.7 +8.5 +7.2/A InvestorBalI MA 14.87 +2.0 +10.0 +7.7 MltMgLsCnsA m XY 12.78 +.6 +6.0 +3.8/D Exch LV 616.92 -.4 +13.6 +9.7/D InvestorGrowthA m XM 19.98 +3.2 +15.5 +11.4 MltMgLsCnsC m XY 12.78 +.6 +5.8 +3.1/E Continued on next page FltngRtA m BL 7.50 +1.3 +5.4 +5.4/B InvestorGrowthC m XM 18.51 +3.2 +15.2 +10.7 MltmgLsMd1 b CA 13.24 +.8 +8.7 +6.1/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorpBdA m TW 13.94 +1.0 +6.2 +3.1/D SelGrOppsAdmin LG 9.28 +3.3 +21.8 +18.6/B 1919 IntlSmMidCoA m FR 48.10 +4.7 +19.3 +14.4 CorpBdC m TW 13.89 +.9 +5.9 +2.3/E SelGrOppsI LG 10.32 +3.4 +22.0 +18.9/B FinclSvcsA m SF 26.47 +4.3 +16.2 +12.9/B IntlSmMidCoC m FR 43.70 +4.6 +19.0 +13.6 CorpBdI TW 13.92 +1.0 +6.2 +3.3/C SelGrOppsR5 LG 10.16 +3.4 +21.8 +18.8/B FinclSvcsC m SF 24.23 +4.2 +16.0 +12.2/B IntlSmMidCoR b FR 45.67 +4.6 +19.2 +14.1 EMEqA m EM 33.95 +.1 +13.0 +12.1/A SelGrOppsSvc LG 9.77 +3.3 +21.8 +18.7/B MrylndTxFrIncA m SI 15.53 +.4 +2.2 +1.6/B IntlSmMidCoY FR 47.59 +4.7 +19.4 +14.7 GeorgiaMuniBdA m SL 10.76 +.6 +3.3 +2.1/B SelMCValI MV 12.11 +2.7 +17.9 +10.1/B SclyRspnsvBalA m MA 18.88 +2.1 +14.0 +11.1/A LtdTrmBdA m CS 4.51 +.5 +2.8 +2.1/B GlbEqA m WS 43.74 +1.7 +17.5 +10.4/C SelOverseasI FB 8.38 +3.5 +15.9 +8.7/A LtdTrmBdC m CS 4.50 +.2 +2.3 +1.3/D GlbEqC m WS 38.35 +1.6 +17.2 +9.6/C SelOverseasR5 FB 8.41 +3.3 +15.7 +8.6/A North Country LtdTrmBdR b CS 4.51 +.4 +2.7 +1.8/B GlbGrA m WS 44.03 +2.7 +19.3 +14.7/A SelOverseasSvc FB 8.36 +3.3 +15.6 +8.5/A EqGr LG 18.68 +2.6 +16.5 +14.4/D LtdTrmBdY CS 4.53 +.5 +2.8 +2.5/A GlbHYA m HY 6.15 +1.2 +8.0 +6.3/C SelSmCoValI SV 9.44 +2.5 +16.1 +10.4/B IntermBd TW 10.16 +.5 +3.7 +1.1/E LtdTrmGvtA m GS 4.34 +.2 +1.4 +1.0 GlbTtlRetA m IH 17.76 +.8 +8.9 +5.3/D SelSmCoValR5 SV 9.51 +2.5 +16.1 +10.3/B Northeast Investors LtdTrmGvtC m GS 4.34 +.1 +1.1 +.2 GlbTtlRetC m IH 17.84 +.7 +8.6 +4.5/E SelSmCpGrEqA m SG 11.40 +2.0 +22.8 +17.6/C NorthstInvTrust HY 4.33 -.2 +2.3 +7.5/B LtdTrmGvtY GS 4.35 +.2 +1.2 +1.3 GovtSecA m GI 9.70 +.2 +2.1 +.8/C SelSmCpGrEqI SG 15.29 +2.0 +23.0 +18.3/B Northern MainStrtAllCpA m LB 17.87 +5.1 +21.6 +11.2 GrA m LG 107.45 +2.3 +21.7 +19.3/B SelSmCpGrEqR5 SG 15.06 +2.0 +23.0 +18.2/B ActvMEmergMktEq d EM 20.01 +2.7 +9.3 +9.7 MainStrtAllCpC m LB 16.13 +5.1 +21.3 +10.4 GrAllcA m AL 20.88 +1.8 +15.2 +10.5/A SelSmCpValEqR5 SB 11.26 +2.4 +16.3 +9.2/D ActvMIntlEq d FB 10.67 +1.5 +12.4 +7.5/B MainStrtAllCpR b LB 17.30 +5.1 +21.4 +10.9 GrAllcB m AL 20.70 +1.7 +14.9 +9.6/B SelStratBdA m PI 10.35 +.5 +4.3 +2.5/C ArizonaTxEx SI 10.66 +.5 +3.0 +2.2/A MainStrtAllCpY LB 18.32 +5.1 +21.7 +11.5 GrAllcC m AL 20.46 +1.7 +14.9 +9.6/B SelStratBdAdm PI 10.37 +.5 +4.4 +2.7/B BdIdx CI 10.43 +.4 +3.0 +1.7/C MidCpValA m MV 50.16 +1.8 +17.4 +8.1/D GrAllcI AL 21.07 +1.8 +15.3 +10.7/A SelStratBdR5 PI 10.41 +.6 +4.5 +3.0/B CAIntermTxEx MF 10.69 +.4 +2.8 +1.7/C MidCpValC m MV 40.22 +1.7 +17.2 +7.3/E GrB m LG 85.68 +2.2 +21.4 +18.4/B SelStratBdSvc PI 10.41 +.5 +4.4 +2.8/B CATxEx MC 11.59 +.7 +3.4 +2.2/D MidCpValR b MV 47.76 +1.7 +17.3 +7.8/E GrC m LG 84.98 +2.2 +21.4 +18.4/B SelTtlRetBdI PI 9.78 +.5 +3.4 +2.3/D CorBd CI 10.08 +.5 +3.6 +1.8/C MidCpValY MV 51.64 +1.8 +17.5 +8.4/D GrI LG 114.56 +2.3 +21.8 +19.6/A SelTtlRetBdR5 PI 9.76 +.4 +3.3 +2.2/D EmMktsEqIdx d EM 11.91 +.6 +12.0 +10.8/B MnStrA m LB 47.39 +3.2 +19.6 +12.1/D HiIncA m HY 3.38 +1.0 +8.4 +6.0/D SelTtlRetBdSvc PI 9.81 +.5 +3.4 +2.1/D FI PI 9.98 +.7 +4.8 +2.2/D MnStrC m LB 44.42 +3.2 +19.3 +11.2/D HiIncI HY 3.37 +1.0 +8.2 +6.3/C SelectMdCpGrA m MG 19.11 +1.2 +20.0 +15.0/C GlbRlEsttIdx d GR 10.92 -1.2 +13.4 +6.4 MnStrMidCpA m MB 25.04 +2.3 +20.6 +9.8/C InstlIntlEq FG 25.84 +2.8 +15.4 +10.2/B SelectMdCpGrAdm MG 20.85 +1.3 +20.2 +15.3/C GlbTactAsstAllc IH 12.82 +.3 +10.0 +6.8/A MnStrMidCpC m MB 19.91 +2.3 +20.3 +9.0/D IntlDvrsfctnA m FB 19.51 +1.8 +14.9 +10.2/A SelectMdCpGrI MG 22.72 +1.3 +20.3 +15.7/C HYFI d HY 6.68 +1.6 +9.7 +7.1/B MnStrMidCpR b MB 23.51 +2.3 +20.6 +9.5/C IntlGrA m FG 34.29 +2.3 +15.9 +11.7/A SelectMdCpGrR5 MG 22.48 +1.3 +20.2 +15.6/C HYMuni HM 8.74 +.9 +4.0 +2.8/D MnStrMidCpY MB 27.33 +2.3 +20.7 +10.1/C IntlNwDscA m FR 32.89 +1.4 +12.9 +9.7/B SelectMdCpGrSvc MG 21.89 +1.2 +20.2 +15.5/C IncEq LV 13.39 +4.2 +16.7 +12.5 MnStrR b LB 46.38 +3.2 +19.5 +11.8/D IntlNwDscC m FR 31.21 +1.3 +12.6 +8.9/C Matrix Advisors IntermTxEx MI 10.60 +.6 +3.0 +1.9/C MnStrY LB 46.92 +3.3 +19.7 +12.3/D IntlNwDscI FR 33.90 +1.4 +13.0 +10.0/A AdvsVal LV 69.26 +4.1 +18.4 +10.7/C IntlEq d FV 9.50 +.3 +12.0 +6.4/B ModInvA m MA 12.35 +2.2 +11.7 +7.5 IntlValA m FG 43.52 +2.6 +15.8 +10.5/B IntlEqIdx d FB 12.15 +1.2 +12.9 +7.4/B ModInvC m MA 12.09 +2.1 +11.4 +6.7 IntlValB m FG 41.37 +2.5 +15.5 +9.7/B Matthews ModInvR b MA 12.26 +2.1 +11.6 +7.2 AsiaDivInv DP 17.19 -.6 +7.3 +8.4/E LgCpCor LV 19.81 +1.1 +14.1 +12.5/A LtdMatA m CS 5.96 +.4 +2.1 +1.6/C LgCpVal LV 16.82 +1.1 +14.7 +10.3/C RisingDivsA m LB 19.35 +3.8 +17.0 +10.8 LtdMatC m CS 5.95 +.2 +1.8 +.8/E AsiaGrInv DP 26.40 +1.9 +17.4 +11.5/B RisingDivsC m LB 16.08 +3.8 +16.7 +9.9 AsiaInnovtrInv PJ 13.32 -.3 +18.3 +12.2/C MidCpIdx MB 18.46 +1.4 +17.7 +11.6/B MAInvsGrStkA m LG 30.95 +2.8 +22.2 +17.8/B MltMgrGlbRlEstt d GR 11.08 -.6 +14.1 +6.5/B RisingDivsR b LB 19.21 +3.8 +16.9 +10.5 MAInvsGrStkB m LG 26.49 +2.8 +21.9 +16.9/C AsianGrIncInv PJ 15.54 -.1 +11.6 +5.5/E RisingDivsY LB 20.12 +3.8 +17.1 +11.0 ChinaInv CH 18.25 +.1 +27.0 +19.6/A ShrtBd CS 18.68 +.4 +2.3 +1.6/C MAInvsGrStkC m LG 26.31 +2.8 +21.9 +16.9/C ShrtIntermTxEx MS 10.36 +.2 +1.6 +1.0/C RlEsttA m SR 25.90 +.2 +16.7 +5.8 MAInvsGrStkI LG 31.90 +2.8 +22.3 +18.0/B IndiaInv EI 27.01 -2.6 +2.6 +8.0/E RlEsttC m SR 25.12 +.2 +16.4 +5.0 JapanInv JS 21.34 +1.6 +15.2 +7.0/D ShrtIntermUSGvt GS 9.59 +.2 +1.4 +.4/D MAInvsTrustA m LB 31.81 +2.5 +18.7 +14.6/A SmCpCor SB 26.30 +1.8 +16.0 +12.1/B RlEsttR b SR 25.76 +.2 +16.6 +5.6 MAInvsTrustB m LB 30.74 +2.5 +18.5 +13.7/B KoreaInv MQ 4.59 -2.3 +.2 +1.6/E RlEsttY SR 26.22 +.3 +16.8 +6.1 PacTigerInv PJ 28.94 -.5 +7.7 +9.8/D SmCpIdx SB 12.63 +1.3 +17.3 +13.1/A MAInvsTrustC m LB 30.08 +2.5 +18.4 +13.7/B SmCpVal SV 20.89 +2.1 +15.9 +9.5/B SrFltngRtA m BL 7.95 +1.2 +5.0 +5.7/A MAInvsTrustI LB 30.85 +2.6 +18.8 +14.8/A McKee StkIdx LB 33.81 +2.1 +17.3 +14.5/A SrFltngRtC m BL 7.96 +1.1 +4.7 +4.9/C MAMuniBdA m MT 11.06 +.5 +3.4 +2.4/A IntlEqInstl d FB 11.98 +1.6 +12.3 +5.5/D TxEx ML 10.67 +.8 +3.5 +2.4/D TotalReturnBdA m PI 6.76 +.3 +4.0 +2.3 MISMuniBdA m SL 9.65 +.5 +2.9 +1.9/C USTrsIdx GI 21.33 +.1 +1.8 +.8/C TotalReturnBdC m PI 6.77 +.1 +3.6 +1.4 MidCpGrA m MG 19.09 +3.1 +23.7 +18.2/B Meeder TotalReturnBdR b PI 6.76 +.1 +3.8 +1.9 MidCpGrC m MG 15.12 +3.0 +23.4 +17.3/B BalRetail b TV 11.66 +1.7 +5.4 +7.1 Nuveen TotalReturnBdY PI 6.72 +.3 +4.1 +2.5 MidCpGrI MG 20.29 +3.1 +23.9 +18.5/A DynAllcRetail b XM 11.14 +.9 +13.9 +10.5/C AlAmrMuniBdA m ML 11.65 +.9 +4.1 +3.3/A ValA m LV 33.05 +1.2 +14.5 +9.6/D MidCpValA m MV 22.99 +2.5 +18.8 +9.2/C MuirfieldRetail b TV 7.52 +.7 +5.0 +9.2/A AlAmrMuniBdC2 m ML 11.66 +.8 +3.9 +2.7/B ValC m LV 31.29 +1.1 +14.2 +8.8/E MidCpValC m MV 21.56 +2.4 +18.5 +8.4/D Merger ArizonaMuniBdA m SL 10.88 +.6 +3.2 +2.5/A ValR b LV 32.30 +1.2 +14.4 +9.3/D MidCpValI MV 23.58 +2.4 +18.8 +9.5/C Inv b NE 16.82 +.2 +2.4 +5.0/A CAMuniBdA m MC 11.18 +.7 +3.5 +2.4/C ValY LV 33.90 +1.2 +14.6 +9.8/D ModAllcA m MA 17.89 +1.4 +12.2 +8.3/B CAMuniBdI MC 11.20 +.8 +3.7 +2.6/B Meridian ClrdMuniBdA m SL 10.78 +.7 +3.3 +2.6/A Oppenheimer Rocheste ModAllcB m MA 17.68 +1.4 +12.0 +7.5/C AMTFreeMnsA m HM 7.34 +1.1 +5.6 +6.3/A ModAllcC m MA 17.55 +1.4 +12.0 +7.5/C ContrarianLgcy d MB 36.07 -.5 +16.7 +15.8/A CnctMuniBdA m SL 10.52 +.6 +2.9 +1.8/C EnhEqLgcy d LG 17.20 -.3 +22.0 +20.3/A CorBdI CI 9.63 +.6 +3.7 +1.8/B AMTFreeMnsC m HM 7.28 +1.1 +5.4 +5.5/A ModAllcI MA 18.15 +1.5 +12.3 +8.6/B AMTFreeNYMnsA m MY 11.68 +1.0 +5.6 +5.3/A MrylndMuniBdA m SL 10.78 +.5 +2.9 +2.4/A GrLegacy d SG 39.60 ... +19.4 +15.9/C CorPlusBdA m PI 10.88 +.6 +4.6 +3.1/A CorPlusBdI PI 10.87 +.7 +4.7 +3.4/A AMTFreeNYMnsC m MY 11.68 +1.0 +5.2 +4.5/A MuniHiIncA f HM 8.30 +.7 +4.2 +4.1/B Merk CAMnA m MC 8.71 +.9 +4.8 +5.6/A MuniHiIncC m HM 8.31 +.6 +3.9 +3.0/D HardCcyInv b IB 9.03 -1.0 -1.5 -2.9/E DivValA m LV 13.80 +2.7 +14.2 +11.5/B DivValI LV 14.00 +2.7 +14.3 +11.8/A CAMnC m MC 8.67 +.8 +4.5 +4.7/A MuniIncA m ML 8.79 +.6 +3.6 +2.9/B Metropolitan West HYMnA m HM 7.63 +1.4 +6.6 +7.9/A MuniIncC m ML 8.82 +.5 +3.3 +2.2/D GeorgiaMuniBdA m SL 10.70 +.5 +3.2 +1.6/D FltngRtIncIs BL 9.99 +1.2 +4.8 +4.5/C HYMnC m HM 7.59 +1.3 +6.3 +7.2/A MuniLtdMatA m MS 8.16 +.2 +2.2 +1.8/A GeorgiaMuniBdI SL 10.67 +.5 +3.3 +1.7/C HYBdInstl HY 9.75 +1.3 +7.4 +6.1/D LtdTrmCAMnA m SS 3.27 +.5 +3.4 +3.4/A MuniLtdMatC m MS 8.17 +.2 +1.9 +.9/D HYMuniBdA m HM 17.54 +1.2 +5.8 +5.4/A HYBdM b HY 9.75 +1.2 +7.3 +5.8/D LtdTrmCAMnC m SS 3.26 +.5 +3.5 +2.6/A NAMuniBdA m SL 11.63 +.7 +3.3 +2.1/B HYMuniBdC2 m HM 17.53 +1.1 +5.6 +4.8/A IntermBdInstl PI 10.35 +.4 +2.6 +1.8/E LtdTrmNYMnA m SS 3.03 +.9 +3.7 +3.6/A NAMuniBdC m SL 11.62 +.6 +3.0 +1.3/E HYMuniBdI HM 17.54 +1.2 +5.8 +5.6/A LowDurBdI CS 8.68 +.3 +1.7 +1.8/C LtdTrmNYMnC m SS 3.01 +.5 +3.4 +2.8/A NYMuniBdA m MY 11.04 +.8 +3.8 +2.5/B HiIncBdA m HY 7.46 +1.5 +10.1 +9.0/A LowDurBdM b CS 8.68 +.3 +1.7 +1.6/C MnsA m MY 16.23 +.7 +7.0 +7.8/A NewDiscvA m SG 26.78 +3.1 +24.9 +19.9/A HiIncBdI HY 7.49 +1.6 +10.3 +9.3/A StratIncInstl NT 7.90 +.6 +2.9 +3.3/C MnsC m MY 16.18 +.5 +6.7 +7.0/A NewDiscvC m SG 20.24 +3.0 +24.6 +19.0/B IntermDrMnBdA m MI 9.31 +.5 +3.2 +2.5/A TtlRetBdI PI 10.62 +.4 +3.3 +2.1/D MnsY MY 16.23 +.7 +7.1 +8.1/A NewDiscvI SG 30.37 +3.1 +25.0 +20.1/A IntermDrMnBdI MI 9.33 +.6 +3.3 +2.7/A TtlRetBdM b PI 10.62 +.4 +3.2 +1.9/D NewJerseyMnA m MJ 9.66 +1.0 +5.4 +4.5/A PEMuniBdA m MP 10.29 +.7 +3.2 +2.8/A KansasMnBdA m SL 10.67 +.4 +2.6 +2.0/B TtlRetBdPlan PI 10.00 +.5 +3.3 +2.2/D NewJerseyMnC m MJ 9.67 +.9 +5.1 +3.8/A RsrchA m LB 42.76 +2.5 +18.9 +14.6/A KentuckyMnBdA m SL 10.80 +.4 +3.0 +2.0/C UltraShrtBdIns UB 4.26 ... +.9 +1.5/D PennsylvaniaMnA m MP 10.94 +1.2 +5.8 +6.4/A RsrchC m LB 38.11 +2.4 +18.6 +13.8/B LgCpSelI LB 29.92 +3.4 +17.3 +16.2/A UnconsBdI NT 11.81 +.6 +2.9 +3.4/C PennsylvaniaMnC m MP 10.91 +1.2 +5.6 +5.7/A RsrchI LB 43.91 +2.5 +19.0 +14.9/A LgCpValA m LV 22.58 +1.2 +13.1 +10.4/C UnconsBdM b NT 11.82 +.6 +2.8 +3.1/D LgCpValI LV 22.69 +1.2 +13.3 +10.7/C ShrtDurHYMuniA m HM 4.57 +.9 +4.8 +4.3/B RsrchIntlA m FB 18.04 +1.5 +14.7 +8.3/A ShrtDurHYMuniC m HM 4.55 +1.1 +4.5 +3.5/C RsrchIntlI FB 18.69 +1.5 +14.7 +8.5/A Miller LouisianaMnBdA m SL 11.22 +.7 +3.5 +2.3/A SCMuniBdA m SL 12.00 +.6 +3.1 +2.0/C OppC m MB 24.05 +2.8 +19.1 +14.7/A LtdTrmMnBdA m MS 11.09 +.3 +2.3 +1.6/A Oppenheimer SteelPat StratIncA m MU 6.55 +.9 +5.4 +3.8/D OppI MB 28.01 +2.9 +19.5 +15.9/A LtdTrmMnBdC2 m MS 11.07 +.3 +2.3 +1.3/B MLPAlphaA m LP 6.95 -3.0 +14.1 -.6/E TENMuniBdA m SL 10.38 +.6 +3.4 +2.0/C Monetta LtdTrmMnBdI MS 11.05 +.3 +2.4 +1.8/A MLPAlphaC m LP 6.47 -3.1 +13.7 -1.3/E MAMnBdA m MT 10.11 +.6 +3.3 +2.2/A MLPAlphaPlusA m LP 5.52 -4.1 +19.5 -.4/E TechA m ST 44.65 +4.2 +25.8 +25.2/B CoreGr b LG 21.95 +1.6 +17.8 +14.9/D MAMnBdI MT 10.11 +.7 +3.4 +2.4/A MLPAlphaPlusC m LP 5.15 -4.2 +19.3 -1.2/E TechB m ST 38.19 +4.2 +25.5 +24.2/C Monetta LG 19.43 +.9 +15.5 +13.7/E TechC m ST 38.10 +4.2 +25.5 +24.2/C MNIntermMnBdA m SM 10.40 +.4 +2.8 +2.0/C MLPAlphaPlusY LP 5.68 -4.0 +19.9 -.2/E TtlRetA m MA 18.91 +1.3 +10.8 +7.1/D Morgan Stanley MNIntermMnBdI SM 10.35 +.4 +2.9 +2.2/B MLPAlphaY LP 7.18 -2.9 +14.1 -.3/E TtlRetB m MA 18.95 +1.3 +10.6 +6.3/E EuropeanEqIncA m ES 18.51 +1.0 +14.0 +5.5/C MNMnBdA m SM 11.73 +.7 +3.5 +2.4/A MLPIncA m LP 5.64 -2.1 +18.0 +1.8/D TtlRetBdA m PI 10.63 +.6 +4.2 +2.2/D GlbFIOppsA m MU 5.58 +.8 +4.5 +5.1/B MNMnBdI SM 11.72 +.8 +3.6 +2.6/A MLPIncCs m LP 5.19 -2.3 +17.7 +1.0/D TtlRetBdC m PI 10.64 +.6 +3.8 +1.4/E GlbFIOppsI MU 5.64 +.7 +4.6 +5.3/A MichiganMnBdA m SL 11.55 +.6 +3.0 +2.1/B MLPIncY LP 5.84 -2.1 +18.2 +2.0/C TtlRetBdI PI 10.63 +.7 +4.1 +2.4/C InsDiscyA m MG 16.49 +4.2 +32.0 +25.0/A MichiganMnBdI SL 11.53 +.6 +3.0 +2.3/A MLPSel40A m LP 7.52 -2.0 +11.0 +1.7/D TtlRetC m MA 19.05 +1.3 +10.6 +6.3/E InsDiscyI MG 20.36 +4.2 +32.1 +25.4/A MidCpGrOppsA m MG 33.48 +2.2 +24.2 +14.4/D MLPSel40C m LP 7.03 -2.1 +10.7 +1.0/D TtlRetI MA 18.91 +1.4 +10.9 +7.3/D InsInAcIntlAlI d FB 13.47 +.7 +11.6 +6.2/D MidCpGrOppsI MG 42.22 +2.2 +24.3 +14.7/C MLPSel40I LP 7.83 -2.0 +11.2 +2.1/C UtlsA m SU 21.88 +.6 +12.9 +9.7/B InsInEMI d EM 24.76 +1.4 +9.8 +7.7/D MidCpValA m MV 39.47 +1.7 +15.7 +10.2/B MLPSel40Y LP 7.80 -1.9 +11.2 +2.1/C UtlsB m SU 21.77 +.6 +12.7 +8.9/D InsInGlbFrnchI WS 26.93 +1.2 +16.9 +13.7/A MidCpValI MV 39.58 +1.7 +15.8 +10.5/B Optimum InsInGrA m LG 48.67 +2.2 +22.8 +25.3/A UtlsC m SU 21.76 +.5 +12.6 +8.8/D MissouriMnBdA m SL 11.33 +.6 +3.2 +2.7/A FxdIncC m PI 9.48 +.5 +3.3 +1.6/E InsInGrI LG 51.34 +2.2 +23.0 +25.6/A ValA m LV 41.05 +2.2 +16.6 +10.2/C MrylndMnBdA m SL 10.70 +.4 +3.0 +2.5/A FxdIncInstl PI 9.48 +.6 +3.6 +2.6/C InsInIntEqA m FB 15.20 +1.2 +13.3 +6.1/D ValB m LV 40.85 +2.2 +16.3 +9.4/D MrylndMnBdI SL 10.70 +.5 +3.1 +2.7/A IntlInstl FB 12.81 -.3 +11.5 +9.0/A InsInIntEqI d FB 15.29 +1.2 +13.3 +6.5/C ValC m LV 40.57 +2.2 +16.3 +9.4/D NAMnBdA m SL 10.87 +.6 +3.3 +1.8/C LgCpGrC m LG 14.24 +2.8 +20.4 +17.8/B InsIncIncptA m SG 10.05 +.9 +30.9 +18.7/B ValI LV 41.28 +2.3 +16.7 +10.5/C NAMnBdI SL 10.91 +.5 +3.2 +2.0/C LgCpGrInstl LG 18.88 +2.9 +20.7 +19.0/B InsIncIncptI d SG 12.59 +.8 +30.9 +19.0/B VirginiaMuniBdA m SL 11.17 +.6 +3.2 +2.2/B NWQIntlValI FV 23.69 +2.3 +11.9 +4.3/D LgCpValC m LV 16.14 +2.0 +15.1 +8.9/E InsIncUSRlEstA m SR 11.87 -.2 +15.1 +3.9/E WestVRMuniBdA m SL 11.00 +.5 +2.9 +2.0/B NWQMltCpValA m MV 32.42 +2.2 +22.2 +10.5/B LgCpValInstl LV 16.38 +2.0 +15.5 +10.0/C InsIncUSRlEstI SR 12.38 -.1 +15.3 +4.2/E NWQMltCpValI MV 32.69 +2.3 +22.3 +10.8/A SmMidCpGrIns SG 14.93 +.8 +19.6 +18.2/B Macquarie Investment InsShDrIncI CS 8.19 +.4 +1.5 +3.4/A NWQSmCpValA m SB 43.83 +2.3 +17.6 +8.2/E SmMidCpValIns SV 13.26 +1.3 +15.6 +7.5/D PldCorePlusBond PI 10.14 +.6 +4.6 +2.6/C InsightA m LG 42.03 +1.7 +27.6 +29.9/A NWQSmCpValI SB 45.30 +2.3 +17.7 +8.5/E PldEmergingMkts d EM 8.25 -.1 +11.0 +7.0/E InsightI LG 46.76 +1.8 +27.7 +30.3/A NYMnBdA m MY 10.98 +.5 +3.5 +2.4/B Osterweis PldLbrSelIntlEq FV 14.19 +1.6 +11.6 +6.4/B InstlCorpBdI TW 12.12 +1.4 +6.8 +4.4/A NYMnBdI MY 10.99 +.5 +3.5 +2.6/A Osterweis LB 16.53 +.9 +16.9 +9.5/E Madison InstlCrPlsFIA m PI 11.13 +.7 +4.2 +4.3/A NewJerseyMnBdA m MJ 11.41 +.7 +3.7 +2.9/B StrInc HY 11.15 +.7 +4.6 +5.9/D DivIncY LV 26.60 +1.5 +13.9 +14.1/A InstlCrPlsFIIns PI 11.11 +.7 +4.3 +4.6/A NewJerseyMnBdI MJ 11.45 +.7 +3.7 +3.1/A PGIM Investments DiversIncA m MA 15.76 +1.2 +10.2 +8.9/B InstlGlbStrA m IH 15.13 +.9 +9.7 +6.5/B NewMexicoMnBdA m SL 10.33 +.4 +2.4 +2.0/C BalancedA m MA 15.49 +2.2 +11.1 +8.2 InvsY LG 22.56 +2.8 +17.8 +15.5/D InstlGlbStrIns IH 15.26 +.9 +9.9 +6.8/B OhioMnBdA m MO 11.51 +.5 +3.2 +2.1/B BalancedZ MA 15.61 +2.2 +11.2 +8.5 LgCpValA m LV 12.65 -.5 +13.8 +8.1/E USGovtSecA m CI 8.50 +.3 +2.1 +1.5/D OhioMnBdI MO 11.47 +.5 +3.2 +2.3/B CAMuniIncA m MC 10.56 +.6 +3.2 +2.0/D MidCpA m MG 10.18 +3.8 +19.1 +13.0/E USGovtSecI CI 8.51 +.4 +2.4 +1.8/B OrgIntermMnBdI SI 10.32 +.4 +2.8 +1.7/B CoreBondZ CI 9.85 +.6 +3.4 +2.2/A MainStay Motley Fool PEMnBdA m MP 11.03 +.9 +4.1 +2.6/A GlbRlEstA m GR 25.19 -1.1 +15.0 +5.9/C BalA m MA 30.49 +.9 +10.7 +5.9/E GlbOppInv WS 24.89 +4.1 +23.9 +17.1/A PEMnBdI MP 11.01 +.8 +4.2 +2.8/A GlbRlEstC m GR 24.62 -1.1 +14.9 +5.3/D BalI MA 30.57 +1.0 +10.8 +6.2/E SMCapGrInv MG 24.55 +3.6 +20.2 +14.6/D RlEsttSecA m SR 20.88 -.1 +16.5 +6.6/C GlbRlEstZ GR 25.32 -1.0 +15.2 +6.4/B RlEsttSecI SR 21.23 -.1 +16.6 +6.8/C EpchGlbEqYldI WS 18.22 -.3 +10.9 +5.9/E Muhlenkamp GlbTtlRetA m IB 6.66 -.2 +3.7 +3.1 ShrtTrmBdA m CS 9.85 +.4 +1.7 +1.7/C GovrnIncA m GI 9.44 +.2 +1.9 +.9/C EpchUSAllCpI LB 27.81 +2.9 +18.6 +13.3/C Muhlenkamp LB 45.36 +.6 +8.8 +5.5/E EpchUSSmCpI SB 25.98 -.6 +13.6 +7.8/E ShrtTrmBdI CS 9.86 +.3 +1.7 +2.0/B GovrnIncZ GI 9.42 +.2 +2.1 +1.2/A EpochIntlChoI FB 34.81 +2.9 +13.9 +6.7/C Nationwide ShrtTrmMnBdI MS 10.11 +.3 +1.5 +1.2/B HighYieldA m HY 5.47 +1.6 +9.1 +7.6/A FltngRtA m BL 9.22 +1.4 +5.6 +4.5/C A m LB 21.81 +1.7 +17.5 +13.5/B SmCpGrOppsA m SG 20.99 +1.3 +18.8 +15.4/C HighYieldB m HY 5.46 +1.4 +8.9 +7.0/B FltngRtC m BL 9.23 +1.4 +5.5 +3.7/E BdIdxA m CI 10.92 +.4 +2.9 +1.2/D SmCpGrOppsI SG 25.53 +1.3 +18.9 +15.7/C HighYieldC m HY 5.46 +1.4 +8.8 +6.8/C IdxdBdI CI 10.48 +.3 +2.9 +1.5/D BdIdxInstl CI 10.89 +.4 +2.9 +1.6/C SmCpSelA m SB 7.63 +2.6 +20.0 +12.4/B HighYieldZ HY 5.48 +1.6 +9.1 +7.8/A IncBldrA m IH 19.15 +.5 +9.0 +6.5/B BdInstlSvc PI 9.65 +.5 +3.6 +2.3/D SmCpValA m SV 22.84 +1.7 +16.6 +7.9/D Jen20/20FocA m LG 14.88 +4.2 +18.4 +15.2 LgCpGrA m LG 9.27 +1.2 +20.2 +19.2/B DynUSGrA m LB 9.07 +1.9 +19.2 +16.3/A SmCpValI SV 23.64 +1.7 +16.7 +8.2/D Jen20/20FocC m LG 10.03 +4.2 +18.1 +14.4 MAPA m LB 40.33 +3.3 +17.9 +13.5/B DynUSGrInstl LB 9.81 +2.1 +19.5 +16.7/A StrBalAllcA m MA 10.08 +2.3 +11.2 +5.1 Jen20/20FocZ LG 16.67 +4.2 +18.5 +15.5 MAPI LB 41.68 +3.3 +17.9 +13.8/B InDeAgrsA m XM 9.26 +1.6 +15.7 +10.4/C StrCnsrvAllcA m CA 11.54 +1.7 +8.9 +3.5 JenEqIncC m LB 12.84 +1.2 +13.1 +7.8/E MKCnvrtA m CV 17.64 +1.6 +14.9 +10.9/C InDeAgrsSvc b XM 9.28 +1.5 +15.5 +10.3/C StrGrAllcA m MA 12.38 +3.2 +13.7 +7.2 JenEqOppA m LB 16.48 +2.5 +16.5 +10.0/E MKCommonStkA m LB 24.32 +1.3 +14.8 +13.0/C InDeCnsrvSvc b XY 10.07 +.7 +5.3 +3.6/D StrIncI MU 10.41 +1.1 +6.5 +4.3/C JenFinSerA m SF 14.86 +4.3 +21.2 +11.0/C MKEMDbtA m EB 10.39 +.7 +9.5 +6.2/A InDeMdA m MA 9.42 +1.3 +11.5 +7.7/C TNMnBdA m SL 11.66 +.4 +2.6 +1.8/C JenHealSciA m SH 41.63 -4.1 +9.0 +12.1 MKGovtA m GI 8.20 +.7 +2.7 +.8/C InDeMdC m MA 9.20 +1.2 +11.2 +6.9/D VirginiaMnBdA m SL 11.15 +.6 +3.5 +2.4/A JenHealSciC m SH 30.29 -4.1 +8.8 +11.4 MKIntlEqA m FG 16.52 +.2 +11.7 +8.1/C InDeMdlyAgrC m AL 9.20 +1.3 +13.6 +8.7/D VirginiaMnBdI SL 11.13 +.7 +3.6 +2.6/A JenHealSciZ SH 46.50 -4.0 +9.1 +12.5 MKSP500IdxA m LB 47.39 +2.1 +17.2 +14.0/B InDeMdlyAgrsA m AL 9.55 +1.5 +13.9 +9.5/C WscnMnBdA m SL 10.71 +.5 +3.5 +2.4/A JenMidCapGrA m MG 27.95 +2.3 +23.8 +13.3/D MKSP500IdxI LB 48.07 +2.1 +17.3 +14.3/B InDeMdlyAgrsSvc b AL 9.52 +1.5 +14.0 +9.4/C Oak Associates JenMidCapGrC m MG 18.87 +2.2 +23.5 +12.6/E MKSTMuniI MS 9.58 +.1 +.9 +1.2/B InDeMdlyCnsC m CA 9.70 +.8 +8.1 +4.8/D EmergTech ST 5.27 +4.8 +22.0 +18.2/E JenMidCapGrZ MG 31.24 +2.3 +23.9 +13.6/D MKTtlRetBdI PI 10.47 +.5 +3.6 +2.6/C InDeMdlyCnsSvc b CA 9.83 +.9 +8.3 +5.5/C LiveOakHlthSci SH 16.60 -3.4 +1.5 +3.3/E JenNatResA m SN 32.76 +1.5 +18.3 -.4 MKTxFrBdA m ML 10.12 +.6 +3.4 +2.8/B InDeModSvc b MA 9.36 +1.2 +11.3 +7.6/C PinOakEq LB 69.89 +1.3 +16.3 +14.7/A JenSmlComA m SG 21.73 +3.0 +20.6 +11.5/E MKUnconsBdA m NT 8.69 +.7 +3.8 +3.8/C InstlSvc LB 21.32 +1.8 +17.7 +13.8/B RedOakTechSel ST 29.40 +2.5 +23.7 +27.4/B JenSmlComC m SG 10.05 +3.0 +20.5 +10.8/E MacKHYCorpBdA m HY 5.62 +1.2 +7.5 +7.0/B IntlIdxA m FB 7.75 +1.3 +12.8 +7.0/C WhiteOakSelGr LB 98.13 +1.3 +16.6 +17.1/A JenSmlComZ SG 23.73 +3.0 +20.8 +11.9/E IntlIdxR6 FB 7.80 +1.4 +13.0 +7.4/B MacKHYCorpBdB m HY 5.59 +.9 +7.0 +6.1/D Oak Ridge JenUtlA m SU 14.56 +.1 +11.9 +10.3/B MacKHYCorpBdC m HY 5.59 +.9 +7.0 +6.1/D MidCpMktIdxA m MB 15.15 +1.4 +17.5 +11.1/B JenUtlC m SU 14.49 +.1 +11.6 +9.6/C MidCpMktIdxIns MB 15.46 +1.4 +17.7 +11.6/B SmCpGrA m SG 14.50 +2.8 +18.8 +11.4/E JenUtlZ SU 14.58 +.1 +12.0 +10.7/A Mairs & Power S&P500IdxA m LB 15.20 +2.0 +17.1 +13.9/B Oakmark JenniFocGrA m LG 15.76 +2.0 +22.6 +21.3/A BalInv MA 95.05 +.6 +10.1 +8.0/C S&P500IdxInsSv LB 15.31 +2.1 +17.2 +14.1/B EqAndIncInv MA 30.16 +2.1 +12.2 +8.6/B JenniFocGrC m LG 12.50 +2.0 +22.3 +20.3/A GrInv LB 122.67 +.8 +15.2 +10.8/E S&P500IdxInstl LB 15.35 +2.1 +17.2 +14.4/A GlbInv WS 28.15 +4.3 +19.7 +10.6/C JennisonBldA m LG 20.25 +2.0 +18.4 +13.4/E SmCp d SB 25.54 +.6 +13.6 +10.4/C S&P500IdxSvc b LB 15.22 +2.1 +17.2 +13.9/B GlbSelInv WS 17.25 +3.6 +19.2 +8.8/D JennisonDivGrA m LG 13.36 +4.3 +20.6 +16.9 Manning & Napier SmCpIdxA m SB 9.83 +1.2 +17.0 +12.6/B IntlInv FB 23.74 +4.5 +16.0 +7.9/A JennisonDivGrC m LG 10.86 +4.1 +20.3 +16.1 IntlSs b FG 7.41 +.4 +10.6 +4.6/E SmCpIdxInstl SB 10.13 +1.4 +17.4 +13.1/A IntlSmCpInv d FQ 15.13 +5.7 +21.4 +6.7/C JennisonGrA m LG 41.22 +3.8 +22.0 +19.9 PrBlndCnsrvTrmS b CA 13.70 +.6 +6.4 +4.6/D Natixis Inv LB 80.98 +3.2 +18.6 +13.6/B JennisonGrC m LG 32.48 +3.8 +21.7 +19.1 PrBlndExtndTrmS b MA 17.16 +.7 +9.5 +6.6/D IIOakmarkA m LB 21.98 +3.2 +18.6 +13.4/C SelInv LB 41.08 +3.5 +20.0 +7.5/E JennisonGrZ LG 44.68 +3.9 +22.1 +20.3 PrBlndMaxTrmS b XM 20.35 +1.1 +15.1 +10.5/C IIOakmarkC m LB 18.64 +3.1 +18.3 +12.6/C Oberweis JennisonValA m LV 19.15 +2.0 +15.6 +10.6/C PrBlndModTrmS b CA 13.36 +.7 +7.8 +5.2/D IUSEqOppsA m LG 36.33 +3.8 +20.6 +16.6/C ChinaOpps m CH 11.62 -1.0 +24.3 +12.3/E MuniHiIncA m HM 10.29 +.8 +4.0 +3.5/C Marathon Funds IUSEqOppsC m LG 23.53 +3.7 +20.3 +15.7/D IntlOpps m FR 19.42 +3.9 +21.3 +7.8/D MuniHiIncC m HM 10.29 +.7 +3.8 +2.7/E Val LB 28.64 +.7 +16.3 +11.1/D IUSEqOppsY LG 42.81 +3.8 +20.7 +16.9/C IntlOppsInstl d FR 10.37 +3.9 +21.4 +8.3/C NationalMuniA m ML 14.81 +.7 +3.5 +2.3/D IVghnNlsnSCVlA m SB 14.82 +1.9 +18.8 +8.2/E MicroCp m SG 23.25 +3.7 +26.6 +20.9/A QMAIntlEqA m FV 7.23 +2.6 +13.3 +7.2 Marketfield QMALrgCaCoEqA m LB 14.78 +4.1 +17.8 +13.5 A m LO 15.93 -.6 +6.8 +4.5/C Needham Old Westbury QMALrgCaCoEqC m LB 13.16 +3.9 +17.4 +12.6 I LO 16.17 -.6 +6.9 +4.7/C GrRetail b MG 40.02 +4.6 +21.1 +9.2/E AllCpCor LG 18.12 +2.6 +18.7 +13.5/E QMASmCpValZ SV 17.06 +1.0 +15.0 +8.0/D Marsico Neuberger Berman FI CI 11.07 +.3 +2.0 +.9/E QMAStockIdxI LB 47.79 +4.0 +18.2 +14.7 21stCentury b MG 32.49 +1.6 +21.8 +18.4/A CmdStrA m BB 5.82 -.5 +8.0 +1.1/A GlbSmMdCpStrat SW 15.02 +.9 +14.7 +8.5/D QMAStockIdxZ LB 47.80 +4.0 +18.2 +14.6 Foc LG 18.72 +3.6 +21.4 +17.4/C CorBdInstl CI 10.19 +.7 +3.8 +2.0/B LgCpStrats WS 14.43 +1.5 +14.1 +9.0/D ShTerCorBdA m CS 10.90 +.4 +2.7 +1.8/C Glb b WS 16.46 +4.1 +20.6 +16.8/A EmMktsDbtInstl EB 8.34 -.7 +4.5 +3.6/D MnBd MI 12.05 +.2 +2.4 +1.1/E TtlRetBdA m PI 14.38 +.2 +4.1 +3.2 Gr b LG 18.70 +3.5 +21.9 +17.0/C EmMktsEqInstl EM 19.66 +.2 +11.7 +11.1/B StratOpps IH 7.50 +1.4 +10.9 +7.0/A TtlRetBdC m PI 14.36 +.1 +3.8 +2.5 IntlOpps b FG 18.32 +3.6 +20.6 +10.5/B EmMktsEqR6 EM 19.66 +.2 +11.7 +11.2/B Olstein TtlRetBdZ PI 14.33 +.2 +4.2 +3.5 MassMutual EqIncA m LV 12.88 +.9 +12.5 +9.5/D AllCpValAdv LV 23.93 +2.4 +16.5 +10.0/D PIA Mutual Funds EqIncC m LV 12.80 +.9 +12.4 +8.7/E MSCIEAFEInIdI FB 12.33 +1.3 +12.9 +7.5/B AllCpValC m LV 18.67 +2.3 +16.1 +8.9/E ShrtTrmSecAdv UB 10.02 +.3 +1.2 +1.3/E EqIncInstl LV 12.93 +.9 +12.6 +9.9/D PrmBalR5 MA 11.82 +1.4 +10.6 +9.2/A Oppenheimer FltngRtIncInstl BL 9.79 +1.4 +5.9 +4.3/D PIMCO PrmCorBdA m CI 10.58 +.6 +3.7 +2.2/A ActvAllcA m AL 14.80 +2.6 +14.4 +8.8 FocInv LB 26.13 +2.2 +17.6 +11.4/D AlAstA m TV 11.55 +.1 +5.8 +5.8/C PrmCorBdAdmin CI 10.67 +.7 +3.8 +2.5/A ActvAllcC m AL 14.46 +2.5 +14.0 +8.0 FocTrust b LB 26.11 +2.1 +17.6 +11.2/D AlAstAdmin b TV 11.57 +.1 +5.9 +6.0/C PrmCorBdI CI 10.77 +.6 +3.9 +2.8/A ActvAllcR b AL 14.71 +2.6 +14.3 +8.5 GenesisAdv b SG 57.72 +3.5 +20.5 +14.2/D AlAstAllAthA m TV 8.19 -.2 +3.7 +3.8/D PrmCorBdR5 CI 10.81 +.7 +3.8 +2.7/A CnsrvInvA m XY 9.57 +.9 +6.7 +4.7 GenesisInstl SG 57.78 +3.5 +20.8 +14.8/D AlAstAllAthC m TV 8.18 -.4 +3.4 +3.0/E PrmCorBdSvc CI 10.74 +.6 +3.8 +2.5/A CnsrvInvC m XY 9.44 +.9 +6.4 +3.9 GenesisInv SG 57.87 +3.5 +20.7 +14.6/D AlAstAllAthI2 TV 8.19 -.2 +3.8 +4.2/D PrmDiscpGrAdm LG 11.06 +2.7 +19.2 +16.3/C CnsrvInvR b XY 9.54 +.8 +6.6 +4.4 GenesisR6 SG 57.73 +3.6 +20.8 +14.9/D AlAstAllAthIns TV 8.19 -.4 +3.8 +4.3/D PrmDiscpGrR5 LG 10.87 +2.7 +19.3 +16.6/C CptlAprcA m LG 61.50 +5.9 +22.6 +15.7 GenesisTrust SG 57.89 +3.5 +20.6 +14.6/D AlAstC m TV 11.49 ... +5.6 +5.0/D PrmDiscpGrSvc LG 10.91 +2.6 +19.2 +16.4/C CptlAprcC m LG 44.69 +5.8 +22.3 +14.8 GrtChinaEqIns CH 9.86 +1.8 +24.5 +19.8/A AlAstI2 TV 11.57 +.2 +6.0 +6.2/B PrmDiscpValR5 LV 13.98 +1.5 +13.8 +9.6/D CptlAprcR b LG 57.51 +5.8 +22.5 +15.4 GuardianInstl LG 17.62 +3.7 +20.1 +14.6/D AlAstInstl TV 11.54 +.1 +5.9 +6.3/B PrmDiscpValSvc LV 13.86 +1.4 +13.8 +9.5/D CptlAprcY LG 67.07 +5.9 +22.7 +16.0 GuardianInv LG 17.60 +3.6 +20.0 +14.4/D AlAstR b TV 11.48 ... +5.7 +5.5/C PrmDiversBdR5 PI 9.88 +.7 +4.4 +2.9/B CptlIncA m CA 10.19 +.8 +7.2 +4.9/D GuardianTrust b LG 17.60 +3.6 +19.9 +14.2/D CAIntermMnBdA m MF 9.83 +.4 +2.7 +1.6/C PrmGlbAdmin WS 12.80 +2.0 +20.4 +14.2/A CptlIncC m CA 9.84 +.7 +6.9 +4.1/E HiIncBdA m HY 8.51 +1.0 +8.1 +5.7/D CAIntermMnBdIns MF 9.83 +.4 +2.9 +2.0/B PrmGlbR5 WS 12.80 +1.9 +20.5 +14.4/A CptlIncR b CA 10.04 +.8 +7.2 +4.6/D HiIncBdInstl HY 8.52 +1.1 +8.1 +6.1/D CAShrtDrMnIncIn SS 9.88 +.2 +1.1 +1.1/B PrmHYI HY 9.00 +1.5 +8.8 +7.8/A DevMktsA m EM 44.05 +3.0 +15.7 +12.5 HiIncBdInv HY 8.51 +1.0 +8.2 +6.0/D CmdPlsStrA m BB 5.49 +3.0 +19.0 +7.4 PrmHYR5 HY 9.05 +1.5 +8.8 +7.7/A DevMktsC m EM 40.90 +3.0 +15.5 +11.7 HiIncBdR6 HY 8.52 +1.1 +8.1 +6.2/C CmdPlsStrI2 BB 5.55 +3.0 +19.1 +7.9 PrmHYSvc HY 9.05 +1.5 +8.8 +7.6/A DevMktsR b EM 42.32 +3.0 +15.6 +12.3 IntlEqInstl FG 12.87 +2.7 +16.6 +6.8/D CmdPlsStrIs BB 5.58 +2.9 +19.0 +7.9 PrmInfPrtIncI IP 10.18 +.5 +3.4 +1.9/A DevMktsY EM 43.42 +3.1 +15.8 +12.8 IntlEqInv FG 12.86 +2.7 +16.4 +6.7/D CmdtyRlRtStrA m BB 5.87 -.7 +9.1 -.4/B PrmInfPrtIncR5 IP 10.18 +.5 +3.2 +1.8/A DiscvA m SG 77.42 +3.7 +23.5 +18.7 IntlSelInstl FG 12.65 +2.8 +15.8 +7.1/D CmdtyRlRtStrAdm b BB 5.90 -.7 +9.3 -.2/B PrmInfPrtIncSvc IP 10.15 +.5 +3.3 +1.7/B DiscvC m SG 51.27 +3.6 +23.2 +17.8 IntrnsValInstl SB 15.85 +.1 +23.3 +13.0/A CmdtyRlRtStrC m BB 5.55 -.9 +8.9 -1.1/D PrmIntlEqR5 FG 12.24 +3.5 +16.5 +4.5/E DiscvMCGrA m MG 20.79 +2.1 +22.7 +15.4/C LgCpValAdv b LV 30.19 +.3 +11.2 +12.7/A CmdtyRlRtStrI2 BB 6.01 -.7 +9.4 .../B PrmMainStrtR5 LB 10.82 +3.2 +19.6 +12.2/D DiscvMCGrC m MG 16.62 +2.0 +22.4 +14.6/D LgCpValInstl LV 30.12 +.4 +11.3 +13.3/A CmdtyRlRtStrIns BB 6.03 -.7 +9.4 +.1/B PrmShrtDurBdA m CS 10.00 +.3 +1.8 +2.0/B DiscvMCGrR b MG 19.26 +2.1 +22.6 +15.1/C LgCpValInv LV 30.14 +.3 +11.3 +13.1/A CreditOppsBdI XS 10.01 +1.1 +4.9 +5.9/A PrmShrtDurBdI CS 10.14 +.4 +2.0 +2.6/A DiscvR b SG 70.49 +3.7 +23.4 +18.4 LgCpValTrust b LV 30.17 +.3 +11.2 +12.9/A CreditOppsBdI-2 XS 9.97 +1.1 +4.8 +5.8/A PrmShrtDurBdR5 CS 10.17 +.3 +1.9 +2.5/A DiscvY SG 89.25 +3.7 +23.6 +19.0 LgShA m LO 14.24 +2.9 +10.7 +5.7/B DivandIncC m IH 11.33 +1.8 +8.9 +6.2 PrmShrtDurBdSvc CS 10.10 +.3 +1.9 +2.4/A DivOppA m LV 23.63 +1.2 +12.9 +8.8/E LgShC m LO 14.17 +2.8 +10.4 +4.9/C DiversIncA m MU 10.89 +.6 +6.4 +6.2/A PrmSmCpOppsA m SB 13.22 +2.4 +15.8 +11.0/C DivOppC m LV 22.76 +1.1 +12.7 +8.0/E LgShInstl LO 14.27 +2.9 +10.9 +6.1/B DiversIncC m MU 10.89 +.5 +6.1 +5.4/A PrmSmCpOppsR5 SB 13.68 +2.4 +16.0 +11.5/B EqIncA m LV 29.85 +3.1 +14.6 +9.7 MdCpGrInstl MG 15.19 +1.7 +22.2 +15.9/B DiversIncI2 MU 10.89 +.6 +6.5 +6.6/A PrmStrEMkI EM 13.51 +1.9 +16.2 +12.5/A EqIncC m LV 23.05 +3.1 +14.3 +8.9 MdCpGrInv MG 15.15 +1.7 +22.2 +15.7/C DiversIncInstl MU 10.89 +.6 +6.5 +6.7/A ReSTbyJPM2020A m TE 12.09 +1.6 +8.9 +7.2 EqIncR b LV 28.39 +3.1 +14.5 +9.4 MdCpGrTrust MG 15.13 +1.7 +22.1 +15.6/C DynamicBdA m NT 10.83 +.5 +2.6 +4.8/B ReSTbyJPM2020Ad TE 12.16 +1.6 +9.1 +7.4 FdmtlAltsA m AM 26.79 +1.1 +3.8 +1.9/C MdCpIntrnsVlInv MV 21.04 +.8 +17.5 +9.5/C DynamicBdC m NT 10.83 +.4 +2.4 +4.0/C ReSTbyJPM2030A m TH 12.16 +2.5 +12.3 +9.4 FdmtlAltsC m AM 23.67 +1.1 +3.5 +1.1/D MltCpOppsA m LB 18.54 +1.8 +15.9 +15.1/A DynamicBdI NT 10.83 +.5 +2.7 +5.3/A ReSTbyJPM2030Ad TH 12.24 +2.6 +12.5 +9.7 GlbA m WS 89.09 +4.2 +21.7 +14.7 MltCpOppsC m LB 18.53 +1.8 +15.7 +14.3/B DynamicBdI-2 NT 10.83 +.5 +2.7 +5.2/B ReSTbyJPM2030Sv TH 12.27 +2.6 +12.5 +9.8 GlbAllcA m IH 17.64 +.2 +8.4 +5.1/D MltCpOppsInstl LB 18.51 +1.8 +16.1 +15.5/A EMBdA m EB 10.25 ... +6.6 +5.8/A ReSTbyJPM2040A m TJ 11.95 +3.1 +14.4 +10.0 GlbAllcC m IH 16.80 +.2 +8.2 +4.3/E MunImptIns MI 17.33 +.4 +3.0 +1.7/D EMBdI2 EB 10.25 ... +6.7 +6.1/A ReSTbyJPM2040Ad TJ 12.04 +3.3 +14.6 +10.3 GlbAllcR b IH 17.26 +.2 +8.3 +4.9/D MuniIntermBdIns MI 11.82 +.4 +2.9 +2.0/C EMBdInstl EB 10.25 ... +6.7 +6.2/A ReSTbyJPMInRtA m RI 11.34 +1.4 +7.9 +4.8 GlbAllcY IH 17.62 +.3 +8.5 +5.4/D RlEsttA m SR 13.66 +.5 +17.6 +8.1/A EMCcy&S/TInmtI CR 8.04 -.4 +2.1 +2.9/A ReSTbyJPMInRtAd RI 11.45 +1.4 +8.0 +5.0 GlbC m WS 80.86 +4.1 +21.4 +13.8 RlEsttInstl SR 13.70 +.5 +17.7 +8.5/A EMCorpBdInstl EB 10.56 +.9 +5.5 +6.8/A Rsl2000SCIdxI SB 12.67 +1.4 +17.4 +13.2/A GlbOppsA m SW 60.56 +5.6 +20.3 +18.7 RlEsttTrust b SR 13.65 +.5 +17.5 +8.3/A EMFullSpcBdIns EB 7.21 -.4 +4.7 +4.1/D RtrSmtCnsrvAdm XY 9.78 +.9 +6.8 +4.8 GlbOppsC m SW 52.28 +5.5 +20.0 +17.8 ShrtDurBdInstl CS 7.74 +.3 +1.6 +1.3/D EmergLclBdA m XP 6.65 -1.1 +3.3 +1.9/D RtrSmtModA m MA 9.81 +2.4 +11.7 +7.4 GlbOppsR b SW 57.84 +5.5 +20.2 +18.4 ShrtDurHiIncIns HY 9.59 +.7 +5.9 +4.6/E EmergLclBdI2 XP 6.65 -1.1 +3.4 +2.2/C RtrSmtModAdmin MA 9.77 +2.4 +11.8 +7.6 GlbOppsY SW 61.55 +5.6 +20.4 +19.0 SmCpGrInv SG 38.84 +1.0 +29.7 +26.5/A EmergLclBdInstl XP 6.65 -1.1 +3.4 +2.3/C RtrSmtModGrA m AL 9.87 +3.1 +14.6 +9.8 GlbR b WS 88.60 +4.2 +21.6 +14.4 StratIncA m MU 10.91 +.8 +5.6 +3.8/D EqSLSA m LO 10.93 +.6 +2.0 +4.6 RtrSmtModGrAdm AL 9.82 +3.2 +14.6 +10.1 GlbStrIncA m MU 3.72 +.7 +5.9 +3.4 StratIncC m MU 10.90 +.7 +5.4 +3.1/D EqSLSC m LO 10.37 +.5 +1.8 +3.8 SP500IdxAdmin LB 17.19 +2.0 +17.2 +14.0/B GlbStrIncC m MU 3.71 +.7 +5.3 +2.6 StratIncInstl MU 10.90 +.8 +5.8 +4.2/C EqSLSI2 LO 11.13 +.5 +2.1 +4.9 SP500IdxI LB 17.45 +2.1 +17.4 +14.4/A GlbStrIncR b MU 3.72 +.7 +5.8 +3.1 StratIncR6 MU 10.89 +.8 +5.8 +4.3/C EqSLSInstl LO 11.23 +.6 +2.2 +5.0 SP500IdxR4 b LB 16.97 +2.0 +17.1 +13.9/B GlbStrIncY MU 3.72 +.7 +5.9 +3.6 SustEqA m LB 37.26 +.6 +13.8 +11.4/D ExtendedDrInstl GL 7.57 -3.1 +3.2 +1.2 SP500IdxR5 LB 17.51 +2.0 +17.3 +14.3/B GlbY WS 89.17 +4.2 +21.8 +15.0 SustEqC m LB 37.13 +.5 +13.5 +10.6/E GNMA&GovtSecA m GI 10.90 -.1 +2.1 +1.3 SP500IdxSvc LB 17.55 +2.0 +17.2 +14.2/B GoldSpecMnralA m SP 14.53 -5.5 +3.1 -3.3 SustEqInst LB 37.15 +.6 +14.0 +11.8/D GNMA&GovtSecC m GI 10.90 -.2 +1.8 +.5 SPMidCpIdxI MB 13.75 +1.4 +17.7 +11.6/B GoldSpecMnralC m SP 13.19 -5.6 +2.8 -4.0 SustEqInv LB 37.23 +.6 +13.9 +11.6/D GNMA&GovtSecI GI 10.90 -.1 +2.2 +1.7 SelBlChpGrA m LG 21.34 +2.6 +20.2 +19.7/A GoldSpecMnralR b SP 13.82 -5.5 +2.9 -3.5 SustEqR6 LB 37.14 +.6 +14.0 +11.9/D GNMA&GovtSecI-2 GI 10.90 -.1 +2.2 +1.6 SelBlChpGrAdm LG 22.33 +2.6 +20.3 +20.0/A GrInvA m XM 17.38 +3.3 +16.8 +9.8 SustEqTrust b LB 37.28 +.6 +13.8 +11.4/D GlBdOppsUSDHA m WH 10.25 +.6 +3.2 +3.1 SelBlChpGrR5 LG 22.87 +2.6 +20.4 +20.2/A GrInvC m XM 16.90 +3.2 +16.5 +8.9 GlBdOppsUSDHI WH 10.25 +.6 +3.3 +3.4 SelBlChpGrSvc LG 22.67 +2.6 +20.3 +20.1/A New Alternatives GrInvR b XM 17.35 +3.2 +16.7 +9.5 GlBdOppsUSDHI-2 WH 10.25 +.6 +3.3 +3.3 SelDvrsValA m LV 11.31 +2.1 +14.8 +11.6/B A f SW 56.67 +2.4 +16.9 +10.2/C IntlBdA m IB 5.45 +.2 +3.7 +2.6 GlBdOppsUnhAdm b IB 8.95 +.3 +2.7 +1.5 SelDvrsValR5 LV 11.33 +2.1 +15.0 +12.1/A New Covenant IntlBdC m IB 5.43 +.2 +3.5 +1.8 GlBdOppsUnhI IB 8.95 +.4 +2.8 +1.7 SelEqOpportsA m LB 15.88 +2.1 +15.5 +17.0/A BalGr MA 102.25 +1.3 +11.1 +8.5/B IntlBdR b IB 5.44 +.2 +3.6 +2.4 GlbAdvtStrBdIns IB 10.81 +.4 +3.8 +4.4 SelEqOpportsAdm LB 16.74 +2.2 +15.6 +17.3/A BalInc CA 21.08 +.9 +7.6 +5.5/C IntlBdY IB 5.45 +.3 +3.8 +2.9 GlbMltAsstA m IH 12.68 +1.7 +9.7 +7.4 SelEqOpportsI LB 17.30 +2.2 +15.7 +17.6/A Gr LB 42.63 +1.8 +17.0 +13.1/C IntlDiversA m FG 17.92 +4.2 +16.3 +9.3 GlbMltAsstC m IH 12.32 +1.6 +9.5 +6.6 SelEqOpportsR5 LB 17.38 +2.2 +15.6 +17.5/A Inc CS 23.11 +.5 +2.8 +1.7/C IntlDiversC m FG 17.40 +4.1 +16.0 +8.5 GlbMltAsstI2 IH 12.77 +1.7 +9.8 +7.8 SelEqOpportsSvc LB 17.01 +2.2 +15.6 +17.4/A IntlDiversR b FG 17.69 +4.2 +16.2 +9.0 GlbMltAsstInstl IH 12.79 +1.7 +9.8 +7.9 SelFdmtlValA m LV 10.08 +1.5 +12.8 +8.0/E Nicholas IntlEqA m FB 20.49 +3.8 +13.1 +6.9 HYA m HY 8.87 +1.2 +8.9 +6.4/C SelFdmtlValAdm LV 10.22 +1.6 +12.8 +8.3/E EqIncI LV 19.40 +1.8 +15.3 +10.3/C IntlGrA m FG 40.84 +3.5 +16.8 +4.6/E SelFdmtlValI LV 10.13 +1.6 +12.9 +8.6/E HiIncInstl HY 8.89 +1.0 +7.5 +4.8/E IntlGrC m FG 38.72 +3.4 +16.5 +3.8/E SelFdmtlValR5 LV 10.19 +1.6 +12.8 +8.5/E III MG 28.12 +2.0 +20.3 +14.7/C IntlGrR b FG 40.05 +3.5 +16.7 +4.4/E SelGrOppsA m LG 8.35 +3.3 +21.7 +18.3/B LtdEditionInstl SG 27.49 +2.4 +17.0 +15.7/C IntlGrY FG 40.57 +3.5 +17.0 +4.9/E Continued on next page Nicholas LG 67.11 +1.9 +18.9 +11.6/E Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYAdmin b HY 8.87 +1.2 +8.9 +6.5/C HYY HY 9.50 +1.0 +7.5 +7.1/B SmCpIns SG 8.34 +3.5 +17.3 +8.0/E EMStk EM 43.45 +.7 +16.0 +13.4/A HYC m HY 8.87 +1.1 +8.6 +5.6/D HiIncMnA m HM 7.36 +.4 +3.6 +4.5/B RiverNorth EmergEurope MQ 14.61 +2.0 +12.6 +7.9/B HYI2 HY 8.87 +1.2 +9.0 +6.7/C HiIncMnC m HM 7.37 +.3 +3.5 +3.8/C CorOppR b MA 8.14 +1.2 +13.0 +9.6/A EqIdx500 LB 77.93 +2.1 +17.3 +14.3/B HYInstl HY 8.87 +1.2 +9.0 +6.8/C IntlEqA m FB 21.09 +2.2 +10.5 +5.4/D dblelnStrIncI MU 10.18 +.9 +6.4 +4.6 EqInc LV 31.24 +2.4 +15.0 +11.2/B HYMnBdA m HM 9.20 +1.0 +4.7 +4.6/A MidCpValA m MV 21.73 +2.5 +18.7 +7.3/E dblelnStrIncR b MU 10.20 +.9 +6.3 +4.4 EqIncAdv b LV 31.17 +2.5 +15.0 +10.9/B HYMnBdC m HM 9.20 +.9 +4.5 +3.8/C R b LB 28.73 +2.6 +15.6 +14.0/B EqIncR b LV 31.09 +2.4 +14.8 +10.6/C HYMnBdI2 HM 9.20 +1.0 +4.8 +4.8/A RlEsttA m SR 16.08 +.4 +16.4 +4.8/E Riverbridge ErpnStk ES 20.12 +1.8 +14.3 +4.9/D HYMnBdInstl HM 9.20 +1.0 +4.8 +4.9/A SelMidCpGrA m MG 42.53 +2.4 +23.8 +17.0/B GrIns d MG 20.80 +2.5 +19.2 +19.0/A ExtendedEqMktId MB 28.52 +1.5 +18.9 +13.5/A HYSpectrumA m HY 9.83 +1.5 +9.0 +7.3/B SelMidCpGrY MG 46.58 +2.4 +23.9 +17.3/B Rockefeller FinclSvcs SF 26.11 +3.3 +15.8 +15.3/A HYSpectrumI2 HY 9.83 +1.5 +9.1 +7.5/A ShrtTrmIncY CS 9.43 +.5 +1.9 +2.2/B CorTxableBdIns CI 9.98 +.5 +2.9 +1.9/B GNMA GI 9.05 +.3 +1.9 +1.3/A HYSpectrumInstl HY 9.83 +1.5 +9.2 +7.6/A SolusBalA m IH 11.32 +2.2 +9.3 +4.3 IntermTENYBdIns MN 10.19 +.5 +2.8 +1.2/E GeorgiaTFBd SL 11.51 +.6 +3.1 +2.0/C IBdUSDHA m WH 10.91 +.3 +3.1 +4.0/A SolusBalC m IH 10.37 +2.1 +9.0 +3.5 IntermTENtBdIns MI 10.24 +.4 +2.8 +1.3/E GlbGrStk WS 28.11 +1.4 +20.6 +15.3/A IBdUSDHC m WH 10.91 +.3 +2.9 +3.2/B StrIncA m MU 10.61 +.7 +4.1 +3.6/D GlbMltSectBdInv WH 11.24 +.5 +4.2 +4.5/A IBdUSDHI WH 10.91 +.4 +3.3 +4.4/A StrIncC m MU 10.38 +.7 +3.9 +3.0/E Royce GlbRlEstt GR 20.30 -.4 +14.4 +3.7/E IBdUSDHI-2 WH 10.91 +.4 +3.2 +4.3/A StrIncR b MU 10.79 +.8 +4.1 +3.3/D LowPricedStkSvc m SB 7.23 +1.7 +14.2 +9.8/D GlbStk WS 41.79 +1.8 +21.4 +18.5/A IBdUnhA m IB 9.43 -.6 +2.1 +.6/D StrIncY MU 10.61 +.7 +4.2 +4.0/C MicroCpInvm d SB 10.52 +1.8 +12.5 +8.7/D GlbTech ST 15.66 +4.3 +28.4 +22.9/D IBdUnhAdm b IB 9.43 -.5 +2.2 +.8/C Y LB 29.01 +2.6 +15.8 +14.7/A OppInvm d SV 11.67 +1.0 +17.6 +12.5/A GrStk LG 68.38 +2.0 +19.7 +19.4/B IBdUnhI IB 9.43 -.5 +2.3 +1.0/C PEMutCnslt m SB 7.29 +2.7 +18.0 +12.7/B GrStkAdv b LG 66.68 +2.0 +19.6 +19.1/B Polaris PEMutInvm d SB 9.18 +2.8 +18.5 +13.8/A IBdUnhI-2 IB 9.43 -.5 +2.2 +.9/C GlbVal d WS 26.82 +2.5 +14.6 +9.9/C GrStkR b LG 64.28 +1.9 +19.5 +18.8/B IncA m MU 12.05 +.8 +3.8 +5.8 PremInvm d SG 14.10 +2.8 +21.3 +15.8/C GrandInc LB 28.04 +1.9 +15.6 +13.0/C IncAdmin b MU 12.05 +.9 +3.8 +6.0 Praxis Sm/MdCpPremSvc m MB 12.55 +2.3 +17.2 +10.3/C HY HY 6.55 +1.4 +8.4 +6.9/B IncC m MU 12.05 +.8 +3.5 +5.0 GenesisBalA m MA 13.62 +1.3 +10.2 +7.5/C SmCpValSvc m SV 9.54 +2.9 +14.5 +8.5/C HYAdv b HY 6.53 +1.4 +8.4 +6.7/C IncI2 MU 12.05 +.9 +3.9 +6.1 GenesisGrA m AL 14.97 +1.5 +12.6 +9.2/C SmlrCoGrSvc m SG 8.02 +3.1 +19.9 +12.8/D HlthSci SH 73.28 -5.5 +9.4 +12.5/A IncInstl MU 12.05 +.9 +3.9 +6.2 GrIdxA m LG 26.05 +2.0 +18.1 +17.0/C SpecEqInvm d SV 19.16 +1.1 +9.9 +10.1/B InflProtBd IP 11.70 +.5 +3.5 +1.4/C IncR b MU 12.05 +.8 +3.7 +5.6 ImpactBdA m CI 10.34 +.5 +2.9 +1.6/C TtlRetInvm d SB 11.18 +2.1 +15.5 +10.6/C InsAfrcMdlEst MQ 6.34 +3.8 +11.8 +8.7/B InflRspMlAstIns XY 8.00 +.3 +5.7 +4.2 Principal Russell InsCorPlus PI 10.25 +.5 +3.6 +2.6/C InvtGrdCdtBdA m TW 10.38 +.6 +6.0 +4.3 CAMnA m MF 10.51 +.7 +3.7 +2.3/A InvEmergMktsS EM 18.84 +1.5 +11.9 +10.3 InsEMBd EB 8.48 -.4 +7.4 +5.7/B InvtGrdCdtBdAdm b TW 10.38 +.6 +6.1 +4.4 CorPlusBdA m PI 10.73 +.6 +3.9 +2.1/D InvEqIncS LB 24.06 +4.1 +17.5 +13.0 InsEMEq EM 39.56 +.6 +16.0 +13.6/A InvtGrdCdtBdC m TW 10.38 +.5 +5.8 +3.5 CorPlusBdIns PI 10.72 +.6 +4.1 +2.5/C InvGbRlEstSecS GR 34.50 -1.1 +13.7 +5.7 InsFltngRt BL 9.90 +1.4 +5.3 +4.7/C InvtGrdCdtBdI TW 10.38 +.6 +6.2 +4.7 CorPlusBdJ m PI 10.81 +.7 +4.0 +2.2/D InvGlobalEqS WS 9.73 +3.3 +14.9 +11.4 InsFltngRtF BL 9.89 +1.4 +5.3 +4.6/C InvtGrdCdtBdI-2 TW 10.38 +.6 +6.1 +4.6 CptlAprcA m LB 47.69 +2.9 +17.9 +14.2/B InvIntlDvdMktS FB 36.03 +2.9 +12.3 +6.7 InsGlbFocedGrEq WS 12.01 +1.8 +21.4 +18.6/A L/TCreditBdI CL 11.72 +.7 +9.2 +6.1 CptlAprcC m LB 31.95 +2.9 +17.5 +13.3/C InvInvmGrdBdS CI 21.18 +.1 +3.2 +1.7 InsGlbGrEq WS 28.57 +1.2 +20.3 +15.5/A L/TCreditBdI-2 CL 11.72 +.7 +9.1 +6.0 DiversIntlA m FB 12.25 +1.2 +13.4 +6.1/D InvLPBalStrA m MA 10.79 +1.3 +8.2 +5.9 InsHY HY 8.72 +1.6 +8.5 +7.3/B L/TRealRetI IP 8.28 -.3 +6.3 +2.4 DiversIntlIns FB 12.17 +1.3 +13.6 +6.6/C InvLPBalStrC b MA 10.50 +1.3 +8.0 +5.1 InsIntlGrEq FG 22.95 +2.0 +16.6 +9.2/B LngDrTtlRetI2 CL 10.53 -.5 +5.9 +4.3 DiversIntlJ m FB 12.09 +1.3 +13.4 +6.2/D InvLPBalStrS MA 10.95 +1.4 +8.3 +6.1 InsLgCpCorGr LG 45.10 +1.9 +19.9 +21.4/A LngDrTtlRetIns CL 10.53 -.5 +5.9 +4.4 EqIncA m LV 31.65 +2.4 +14.8 +13.1/A InvLPCnsrvStrA m XY 9.64 +.8 +5.2 +3.3 InsLgCpGr LG 41.98 +1.3 +17.6 +22.7/A LngTrmUSGvtA m GL 6.03 -1.9 +2.6 +.7 EqIncC m LV 30.78 +2.3 +14.5 +12.3/A InvLPCnsrvStrC b XY 9.50 +.6 +4.9 +2.5 InsLgCpVal LV 22.77 +2.6 +15.5 +11.1/B LngTrmUSGvtI2 GL 6.03 -1.9 +2.6 +1.0 GvtHiQualBdA m GI 10.25 +.1 +1.9 +1.0/B InvLPEqGrStrA m AL 12.91 +2.4 +12.3 +8.6 InsMdCpEqGr MG 58.06 +1.6 +20.2 +16.5/B LngTrmUSGvtIns GL 6.03 -1.8 +2.7 +1.1 HYA m HY 7.20 +1.4 +8.7 +6.6/C InvLPEqGrStrC b AL 11.41 +2.3 +12.0 +7.8 InsSmCpStk SG 24.35 +1.1 +20.0 +16.3/C LowDrA m CS 9.76 +.4 +1.7 +1.4/D HYC m HY 7.28 +1.4 +8.5 +5.9/D InvLPEqGrStrS AL 12.99 +2.4 +12.3 +8.8 InsUSStructRsrc LB 12.95 +2.3 +18.5 +15.5/A LowDrAdmin b CS 9.76 +.4 +1.7 +1.5/C HYIIns HY 9.57 +1.3 +8.2 +6.1/D InvLPGrStrA m AL 11.92 +1.9 +9.9 +7.4 IntlBd IB 8.69 -.3 +1.6 +.4/D LowDrC m CS 9.76 +.4 +1.6 +1.1/D IncA m PI 9.46 +.4 +3.6 +2.9/B InvLPGrStrC b AL 11.43 +1.8 +9.6 +6.6 IntlDiscv FR 64.10 +1.9 +15.5 +10.6/A LowDrI2 CS 9.76 +.4 +1.8 +1.6/C InflProtIns IP 8.43 +.5 +3.4 +1.5/B InvLPGrStrS AL 12.11 +1.9 +10.0 +7.7 IntlEqIdx FB 13.49 +1.0 +12.1 +7.4/B LowDrIIInstl CS 9.67 +.3 +1.6 +1.6/C IntlEMA m EM 25.54 +.7 +11.3 +9.0/C InvLPModStrA m CA 10.10 +.8 +6.3 +4.6 IntlStk FG 17.41 +1.8 +16.3 +9.1/C LowDrInstl CS 9.76 +.4 +1.8 +1.7/C IntlEMJ m EM 24.56 +.8 +11.3 +9.1/C InvLPModStrC b CA 9.91 +.7 +6.0 +3.8 IntlValEq FV 13.43 +1.1 +11.3 +3.3/D LowDrR b CS 9.76 +.4 +1.6 +1.1/D IntlIIns FG 14.28 +1.5 +18.2 +7.8/C InvLPModStrS CA 10.17 +.9 +6.4 +4.8 IntlValEqAdv b FV 13.70 +1.0 +11.2 +3.1/E LowDurESGIns CS 9.45 +.3 +1.7 +1.5/C LCpSP500IdxA m LB 18.24 +2.0 +17.2 +14.0/B InvShrtDurBdS CS 19.17 +.3 +2.2 +1.9 IntlValEqR b FV 13.48 +1.0 +11.0 +2.7/E LowDurIncA m CS 8.62 +.8 +3.4 +6.3/A LCpSP500IdxIs LB 18.23 +2.1 +17.3 +14.4/A InvStratBdS PI 10.83 +.1 +3.4 +2.0 Japan JS 13.84 +.7 +12.0 +12.2/A LowDurIncC m CS 8.62 +.7 +3.3 +6.0/A LCpSP500IdxJ m LB 18.05 +2.1 +17.3 +14.2/B InvTEBdS MI 23.24 +.4 +3.1 +2.3 LatinAmerica LS 24.14 -.8 +9.8 +10.3/B LowDurIncI2 CS 8.62 +.8 +3.5 +6.6/A LfTm2010Ins TA 12.90 +1.0 +7.9 +5.9/B InvTxMgdUSLgCpS LB 44.36 +4.1 +17.5 +13.0 MdCpGr MG 91.17 +1.5 +19.4 +15.8/C LowDurIncInstl CS 8.62 +.8 +3.6 +6.7/A LfTm2010J m TA 12.85 +1.0 +7.8 +5.8/C InvTxMgdUSMSCpS SG 28.84 +4.6 +18.4 +11.9 MdCpGrAdv b MG 88.20 +1.5 +19.3 +15.5/C MnBdA m ML 9.91 +.8 +3.7 +3.1/A LfTm2020A m TE 13.90 +1.2 +10.4 +7.2/B InvUSSmCpEqS SB 28.02 +3.6 +18.3 +12.7 MdCpGrR b MG 85.34 +1.5 +19.1 +15.2/C MnBdC m ML 9.91 +.7 +3.6 +2.6/C LfTm2020Ins TE 13.79 +1.2 +10.4 +7.6/B SustEqS LB 52.53 +3.4 +15.1 +12.5 MdCpVal MV 27.26 ... +11.7 +8.0/D MdCpValAdv b MV 27.16 ... +11.7 +7.8/E MnBdI2 ML 9.91 +.8 +3.8 +3.3/A LfTm2020J m TE 13.72 +1.3 +10.5 +7.4/B Rydex MnBdInstl ML 9.91 +.8 +3.8 +3.4/A LfTm2030A m TH 14.28 +1.4 +12.7 +8.6/C MdCpValR b MV 26.67 ... +11.5 +7.5/E ModDrInstl PI 10.17 +.3 +2.6 +2.3 BasBiotechInv SH 77.42 -6.9 +10.5 +9.4/C MrylndShTrTFBd SS 5.19 -.1 +1.0 +.7/E LfTm2030Ins TH 14.23 +1.4 +12.8 +9.0/C DynSP500H b LE 124.24 +3.8 +34.9 +24.5/B MortgOpps&BdI NT 10.87 +.4 +1.9 +4.0 LfTm2030J m TH 14.19 +1.4 +12.8 +8.8/C MrylndTFBd SL 10.77 +.6 +3.1 +2.4/A MrtgBckdScA m PI 10.41 -.1 +2.2 +2.4 EuropeAdvtgH b LE 86.76 +1.5 +18.1 +5.4/E NJTFBd MJ 12.08 +.6 +3.0 +2.6/C LfTm2040A m TJ 14.86 +1.6 +14.4 +9.7/C GvLnBd12xStrInv GD 51.96 -.3 +3.3 -.4/A MrtgBckdScIns PI 10.41 -.1 +2.3 +2.8 LfTm2040Ins TJ 15.15 +1.5 +14.5 +10.1/C NYTFBd MY 11.58 +.6 +3.0 +2.2/C NYMnBdA m MN 11.32 +.8 +3.7 +2.6/A HCInv SH 30.82 -4.0 +7.6 +9.6/C NewAmericaGr LG 51.97 +2.1 +19.6 +20.3/A LfTm2040J m TJ 15.01 +1.5 +14.4 +9.9/C IvGvLnBdStrInv IT 33.76 +.4 -2.5 -.7/A NYMnBdInstl MN 11.32 +.8 +3.8 +2.9/A LfTm2050Ins TN 15.23 +1.6 +15.6 +10.7/B NewAmericaGrAdv b LG 50.72 +2.1 +19.4 +20.0/A RAEFdmAdPLUSIns NE 9.81 -.5 -1.1 +.4 IvSP500StrInv BM 55.12 -1.8 -14.3 -12.7/A NewAsia PJ 17.93 -.3 +15.8 +12.2/C LfTm2050J m TN 14.78 +1.6 +15.6 +10.4/C NASDAQ1002xStrH b LE 165.12 +7.1 +47.3 +40.9/A RAEPLUSA m LV 6.80 +3.2 +15.7 +13.0 LfTmStrIncIns RI 11.87 +1.0 +6.8 +4.8/B NewEra SN 33.83 -1.2 +12.4 +3.9/C RAEPLUSC m LV 6.19 +3.1 +15.6 +12.1 NASDAQ100Inv LG 40.30 +3.6 +22.3 +21.1/A NewHorizons MG 59.33 +1.0 +23.1 +23.2/A LfTmStrIncJ m RI 11.81 +.9 +6.8 +4.6/C NovaInv LE 80.43 +2.9 +25.7 +18.9/C RAEPLUSEMGI EM 10.11 +1.7 +8.4 +12.6 LgCpGrA m LG 5.80 +1.8 +19.8 +13.8/E NewInc CI 9.37 +.6 +3.4 +2.0/B RAEPLUSI LV 7.19 +3.4 +16.0 +13.4 SP500PureGrH b LG 66.87 +.5 +17.8 +13.4/E NewIncAdv b CI 9.35 +.5 +3.3 +1.7/C LgCpGrIIns LG 15.47 +1.3 +20.1 +20.2/A SP500PureValH b LV 79.42 +2.0 +15.7 +8.9/E RAEPLUSI-2 LV 7.13 +3.3 +16.0 +13.4 LgCpGrIJ m LG 12.43 +1.2 +20.0 +19.9/A OverseasStk FB 10.49 +1.4 +12.8 +7.8/A RAEPLUSII FV 7.26 +2.4 +11.3 +8.7 TechInv ST 107.27 +3.6 +27.8 +24.7/C PersonalStrBal MA 23.38 +1.0 +10.9 +9.3/A LgCpGrIns LG 6.47 +1.7 +20.3 +14.3/D UtlsInv SU 46.04 +.2 +9.7 +9.3/C RAEPLUSSmallI SV 10.69 +3.6 +16.0 +13.6 LgCpGrJ m LG 5.03 +1.6 +20.0 +13.9/E PersonalStrGr AL 33.89 +1.2 +13.6 +11.4/A RlEstRlRtStrA m SR 8.10 +.2 +18.0 +6.3 LgCpValIIIIns LV 16.34 +2.1 +13.9 +11.4/B SEI PersonalStrInc CA 19.38 +.8 +8.2 +7.1/A RlEstRlRtStrC m SR 6.91 +.3 +17.8 +5.6 LgCpValIIIJ m LV 16.10 +2.1 +13.9 +11.1/B CAMuniBdF MF 10.82 +.2 +2.6 +1.3/D QMUSSmCpGrEq SG 37.43 +1.5 +20.1 +15.6/C RlEstRlRtStrIns SR 9.01 +.3 +18.2 +6.7 MdCpA m MG 27.64 +3.7 +25.0 +16.3/B CoreFxdIncF PI 11.18 +.4 +3.3 +2.3/D RlAsts IH 11.24 -2.2 +11.4 +4.0/E RlRetA m IP 10.94 +.3 +3.8 +1.6 MdCpGrIIIIns MG 11.68 +3.0 +23.2 +15.3/C EmergMktsDbtF EB 9.67 -.5 +5.6 +2.9/E RlEstt SR 28.78 +.5 +16.9 +5.0/E RlRetAdmin b IP 10.94 +.3 +3.8 +1.8 MdCpGrIIIJ m MG 9.22 +3.0 +23.1 +14.9/C EmergingMktsEqF EM 11.68 -.1 +11.8 +9.6/C RlEsttAdv b SR 29.17 +.5 +16.8 +4.7/E RlRetC m IP 10.94 +.3 +3.6 +1.1 MdCpGrJ m MG 6.49 +1.1 +24.6 +15.8/C GNMAF GI 10.26 -.2 +2.2 +1.2/A Rtr2005 TA 13.30 +.8 +7.8 +6.0/B RlRetI2 IP 10.94 +.3 +3.9 +1.9 MdCpJ m MG 26.55 +3.7 +25.1 +16.5/B HighYieldBdF HY 6.97 +1.8 +8.9 +8.2/A Rtr2005Adv b TA 13.24 +.8 +7.6 +5.7/C RlRetInstl IP 10.94 +.3 +3.9 +2.0 MdCpSP400IdxJ m MB 19.45 +1.4 +17.7 +11.3/B IntermTermMuniF MI 11.73 +.5 +3.2 +2.0/C Rtr2005R b TA 13.33 +.8 +7.5 +5.4/D RlRetR b IP 10.94 +.3 +3.7 +1.4 MdCpValIIns MV 13.86 +1.8 +16.9 +10.2/B IntlEqF FB 10.83 +1.8 +13.5 +6.4/C Rtr2010 TA 17.59 +.9 +8.4 +6.5/A ShrtAsstInvmIns UB 10.02 +.3 +1.1 +2.1/B PrefSecIns RR 9.98 +1.3 +8.0 +5.4/C IntlFxdIncF WH 10.25 +.4 +3.0 +2.7/C Rtr2010Adv b TA 17.51 +.9 +8.4 +6.3/A ShrtDrMnIncA m MS 8.41 +.1 +1.3 +1.0/D PrefSecJ m RR 9.77 +1.3 +7.9 +5.1/C LargeCapGrowthF LG 35.79 +2.6 +20.4 +17.3/C Rtr2010R b TA 17.39 +.8 +8.2 +6.0/B ShrtDrMnIncIns MS 8.41 +.2 +1.4 +1.4/A RlEsttSecA m SR 25.80 +1.0 +18.6 +8.2/A LargeCapValueF LV 23.17 +.4 +12.9 +10.5/C Rtr2015 TD 14.21 +.9 +9.3 +7.3/A ShrtTrmA m UB 9.81 +.3 +1.3 +2.3/A RlEsttSecIns SR 25.83 +1.1 +18.8 +8.6/A MaschtsMuniBdF MT 10.63 +.3 +2.9 +1.1/E Rtr2015Adv b TD 14.17 +.9 +9.3 +7.1/A ShrtTrmAdm b UB 9.81 +.3 +1.3 +2.3/A RlEsttSecJ m SR 25.03 +1.0 +18.7 +8.4/A MidCapF MB 25.36 +1.2 +18.0 +11.6/B Rtr2015R b TD 14.03 +.9 +9.2 +6.8/B ShrtTrmC m UB 9.81 +.3 +1.2 +2.0/B SAMgBA m MA 15.21 +1.3 +10.8 +8.0/C NewJrsyMuniBdF MJ 10.48 +.2 +2.5 +1.8/E Rtr2020 TE 21.60 +1.0 +10.6 +8.4/A ShrtTrmI2 UB 9.81 +.3 +1.4 +2.5/A SAMgBC m MA 14.95 +1.3 +10.6 +7.1/D NewYorkMuniBdF MN 10.79 +.2 +2.8 +1.3/D Rtr2020Adv b TE 21.43 +1.0 +10.5 +8.2/A ShrtTrmIns UB 9.81 +.3 +1.4 +2.6/A SAMgCnsBA m CA 11.80 +.9 +8.2 +6.1/B PnnylvnMuniBdF MP 10.85 +.3 +3.0 +1.6/D Rtr2020R b TE 21.23 +1.0 +10.5 +7.9/A ShrtTrmR b UB 9.81 +.3 +1.2 +2.0/B SAMgCnsBC m CA 11.67 +1.0 +8.0 +5.3/C S&P500IndexF LB 67.52 +2.1 +17.3 +14.2/B Rtr2025 TG 17.24 +1.1 +11.7 +9.3/A SrFltngRtA m BL 9.85 +1.4 +5.9 +4.3/D SAMgCnsGA m AL 16.83 +1.6 +13.3 +9.9/B ShortDurGovtF GS 10.27 +.3 +1.2 +.9/B Rtr2025Adv b TG 17.13 +1.1 +11.6 +9.1/A SrFltngRtC m BL 9.85 +1.4 +5.6 +3.5/E SAMgCnsGC m AL 15.48 +1.4 +13.0 +9.1/C SmallCapGrowthF SG 33.38 +.5 +15.4 +14.0/D Rtr2025R b TG 16.95 +1.1 +11.6 +8.8/A SrFltngRtI2 d BL 9.85 +1.5 +6.0 +4.5/C SAMgmtFlxIncA m XY 12.05 +.9 +6.6 +5.0/A SmallCapValueF SV 21.43 +1.5 +16.5 +7.1/E Rtr2030 TH 25.15 +1.2 +12.8 +10.1/A SrFltngRtIns d BL 9.85 +1.5 +6.0 +4.6/C SAMgmtFlxIncC m XY 11.92 +.8 +6.3 +4.2/B TaxMgdSm/MdCpF SB 21.22 +1.6 +15.1 +9.6/D Rtr2030Adv b TH 24.93 +1.2 +12.8 +9.9/A StkPlsShrtA m BM 7.32 -3.2 -13.5 -10.2 SAMgmtStrGrA m XM 17.88 +1.8 +15.3 +10.4/C TxMgdLCpF LB 26.93 +1.1 +15.1 +12.6/C Rtr2030R b TH 24.71 +1.1 +12.6 +9.6/A StkPlsShrtI2 BM 7.56 -3.2 -13.4 -9.9 SAMgmtStrGrC m XM 15.96 +1.7 +15.0 +9.6/D USMgdVolF LV 17.01 +.6 +12.3 +10.4/C Rtr2035 TI 18.48 +1.3 +13.7 +10.7/A StkPlsShrtIns BM 7.57 -3.2 -13.4 -9.8 ShrtTrmIncA m CS 12.17 +.4 +2.0 +1.8/B UltraShtDurBdF UB 9.33 +.3 +1.3 +1.8/B Rtr2035Adv b TI 18.38 +1.2 +13.6 +10.5/A StksPLUSA m LB 9.70 +4.1 +19.0 +14.6 SmCpA m SB 20.92 +2.4 +20.2 +13.0/B SSGA Rtr2035R b TI 18.16 +1.2 +13.5 +10.2/B Rtr2040 TJ 26.34 +1.3 +14.4 +11.3/A StksPLUSAbRtA m LB 10.57 +4.2 +19.2 +15.7 SmCpGrIIns SG 13.64 +2.4 +25.1 +19.6/B IntlStkSelionN b FV 10.23 -.2 +11.7 +4.3/D Rtr2040Adv b TJ 26.10 +1.3 +14.3 +11.0/A StksPLUSAbRtC m LB 9.52 +4.2 +18.8 +14.9 SmCpGrIJ m SG 9.44 +2.4 +25.0 +19.3/B SP500IdxN b LB 36.91 +2.1 +17.3 +14.4/A StksPLUSAbRtI2 LB 10.63 +4.2 +19.1 +16.0 SmCpIns SB 22.66 +2.4 +20.3 +13.4/A Rtr2040R b TJ 25.90 +1.2 +14.1 +10.7/B StksPLUSAbRtIns LB 10.78 +4.3 +19.4 +16.2 SmCpJ m SB 19.88 +2.4 +20.3 +13.2/A Salient Rtr2045 TK 17.97 +1.3 +14.8 +11.5/A StksPLUSC m LB 9.10 +4.1 +18.8 +14.1 SmCpSP600IdxIns SB 24.90 +1.7 +14.9 +13.0/B SelIncA m RR 21.25 +.1 +12.4 +4.8/D Rtr2045Adv b TK 17.85 +1.3 +14.7 +11.2/B StksPLUSIUHdIns FB 5.77 +3.0 +14.3 +8.6 SmCpSP600IdxJ m SB 23.45 +1.6 +14.8 +12.7/B SelIncC m RR 20.60 ... +12.2 +4.2/E Rtr2045R b TK 17.64 +1.3 +14.6 +10.9/B StksPLUSIUSDHA m FB 7.61 +3.8 +16.5 +12.2 SmCpValIIIns SV 10.56 +2.1 +17.3 +9.4/B Schroder Rtr2050 TN 15.15 +1.3 +14.8 +11.4/A StksPLUSIUSDHC m FB 6.94 +3.7 +16.1 +11.4 TxExBdA m MI 7.25 +.8 +4.1 +2.5/A NorthAmrcnEqInv LB 16.92 +4.3 +17.0 +14.0 Rtr2050Adv b TN 15.01 +1.3 +14.8 +11.2/A StksPLUSIUSDHI2 FB 7.96 +3.8 +16.5 +12.5 ProFunds TtlRetFIInv PI 9.69 +.1 +3.6 +2.1 Rtr2050R b TN 14.87 +1.3 +14.6 +10.9/B StksPLUSIUSDHIn FB 8.04 +3.7 +16.5 +12.6 Rtr2055 TL 15.35 +1.3 +14.8 +11.4/A BtchUltrSctInv LE 53.95 -7.3 +3.9 +5.5/E StksPLUSIns LB 10.61 +4.1 +19.2 +15.1 Schwab Rtr2055Adv b TL 15.24 +1.3 +14.8 +11.2/B BullInv LE 133.37 +1.9 +16.6 +12.4/D StksPLUSLngDrIn XM 6.95 +3.4 +24.0 +17.6 Bal MA 15.45 +1.2 +11.9 +9.4/A RtrBal CA 14.95 +.9 +8.0 +6.0/B IntUltraSectInv LE 100.79 +5.6 +39.4 +40.9/A StksPLUSSmA m SB 9.61 +3.6 +19.4 +15.1 CATFBd MF 11.88 +.4 +2.5 +1.8/C RtrBalAdv b CA 14.96 +.9 +8.0 +5.8/B LgCpGrInv LG 93.80 +1.7 +17.6 +15.4/D StksPLUSSmC m SB 8.78 +3.5 +19.1 +14.2 CorEq LB 21.07 +1.8 +17.3 +13.2/C RtrBalR b CA 14.95 +.9 +7.9 +5.5/C NASDAQ100Inv LG 76.10 +3.5 +22.0 +20.4/A StksPLUSSmI2 SB 9.76 +3.6 +19.5 +15.4 DivEq LV 14.84 +1.2 +15.3 +9.2/D SciandTech ST 40.49 +3.6 +29.0 +24.1/C RlEsttUltSctInv LE 49.68 -.3 +25.1 +9.2/D FdmtlIntlLgCIdx FV 8.82 +.8 +11.4 +7.5/A SciandTechAdv b ST 39.82 +3.5 +28.9 +23.8/D StksPLUSSmIns SB 9.85 +3.6 +19.5 +15.5 UltBullInv LE 65.77 +3.8 +34.8 +24.6/B FdmtlUSLgCIdx LV 16.81 +1.6 +15.5 +11.6/B ShrtTrmBd CS 4.69 +.4 +1.7 +1.6/C StrategicBdA m NT 10.76 +.6 +2.6 +5.5/A UltMidCpInv LE 43.85 +2.4 +35.5 +18.3/C FdmtlUSSmCIdx SB 13.70 +1.3 +16.8 +11.0/C SmCpStk SG 49.48 +1.1 +19.9 +16.0/C StrategicBdI NT 10.76 +.6 +2.7 +5.9/A UltNASDAQ100Inv LE 77.86 +7.1 +47.3 +40.8/A GlbRlEstt GR 7.88 -1.7 +15.8 +7.2/A SmCpStkAdv b SG 48.96 +1.0 +19.8 +15.7/C StrategicBdI-2 NT 10.76 +.6 +2.7 +5.8/A UltSmCpInv LE 58.70 +2.2 +34.7 +20.5/B TotRetESGAdm b PI 9.04 +.2 +3.3 +2.2 HC SH 23.75 -3.8 +3.5 +8.8/C SmCpVal SB 46.79 +2.8 +17.4 +13.3/A TotRetESGI2 PI 9.04 +.2 +3.3 +2.4 Prospector HdgdEq LO 15.67 +.2 +5.9 +6.0/B SmCpValAdv b SB 46.63 +2.8 +17.3 +13.0/A TotRetESGIns PI 9.04 +.3 +3.3 +2.5 Opp m MB 21.29 +3.2 +15.3 +12.0/B IntlIdx FB 19.77 +1.3 +12.8 +7.6/B SpectrumGr LG 23.29 +1.6 +16.5 +12.8/E TtlRetA m PI 10.11 +.5 +2.9 +2.3/C LgCpGr LG 17.57 +2.6 +19.0 +15.0/D SpectrumInc MU 12.34 +.6 +5.3 +4.1/C Provident Trust MktTrackAllEq XM 18.63 +1.5 +15.1 +11.4/B TtlRetAdm b PI 10.11 +.5 +2.9 +2.5/C TrustStr LG 15.64 +1.3 +13.6 +15.1/D SpectrumIntl FB 13.31 +1.2 +14.2 +7.7/A TtlRetC m PI 10.11 +.4 +2.6 +1.6/E MktTrackBal MA 18.07 +1.1 +10.3 +7.6/C SummitMnIncInv ML 11.93 +.7 +3.5 +2.5/C TtlRetI2 PI 10.11 +.5 +2.9 +2.6/C Putnam MktTrackCnsrv CA 15.86 +.9 +7.7 +5.5/C SummitMnIntrInv MI 11.94 +.5 +3.1 +1.9/C TtlRetIIIns CI 9.62 +.1 +3.2 +2.9 AMTFreeMnA m ML 15.09 +.7 +3.5 +2.4/C MktTrackGr AL 22.80 +1.3 +12.8 +9.7/B TFHY HM 12.05 +.8 +4.0 +3.4/C TtlRetIVIns PI 10.39 +.2 +3.4 +2.5 CATxExIncA m MC 8.09 +.7 +3.4 +2.5/B SP500Idx LB 44.96 +2.1 +17.4 +14.5/A TFInc ML 10.08 +.7 +3.2 +2.3/D TtlRetIns PI 10.11 +.5 +3.0 +2.7/B CnvrtSecA m CV 24.74 +2.1 +14.9 +12.0/B Schwab1000Idx LB 65.64 +2.1 +17.7 +14.4/A TFIncAdv b ML 10.08 +.6 +3.0 +2.0/D TtlRetR b PI 10.11 +.4 +2.8 +2.1/D CnvrtSecY CV 24.72 +2.1 +15.0 +12.3/B SmCpEq SB 17.24 +1.5 +16.9 +11.4/C TFShrtInterm MS 5.59 +.1 +1.4 +1.0/D CptlSpectrumA m AL 29.28 +.5 +12.3 -1.9/E SmCpIdx SB 28.88 +1.4 +17.4 +13.3/A PNC TtlEqMktIdx LB 32.58 +2.0 +17.7 +14.2/B CptlSpectrumC m AL 27.59 +.5 +12.1 -2.7/E TFBd MI 11.75 +.5 +2.7 +1.9/C TxEfficientEq LG 34.67 +2.1 +22.2 +18.3/B CorFI b PI 16.76 +.5 +3.8 +1.9/E CptlSpectrumY AL 29.71 +.6 +12.4 -1.7/E Trgt2010 TA 13.06 +1.4 +7.8 +5.6 USBdEnhIdx CI 10.89 +.4 +3.0 +2.0/B DiversEq b WS 24.37 +.8 +12.7 +9.1/D DiversIncA m NT 6.89 +.7 +5.7 +6.1/A Trgt2020 TE 13.94 +1.7 +9.1 +6.9 USLgCpCor LB 24.73 +1.9 +15.5 +12.9/C IntlEqA m FG 23.63 +2.4 +14.9 +10.3/B DiversIncC m NT 6.75 +.5 +5.4 +5.3/A Trgt2030 TH 15.33 +2.4 +12.3 +8.9 USTrsInterm GI 5.71 +.2 +1.9 +.6/D IntlEqIns FG 23.85 +2.5 +15.0 +10.6/B DiversIncM m NT 6.75 +.7 +5.6 +5.9/A Trgt2040 TJ 16.23 +2.9 +14.5 +10.2 USTrsLngTrm GL 12.50 -.2 +2.9 +.9/D MltFctrLgCpGrI LG 33.59 +.7 +17.1 +14.7/D DynAstAlcBalA m MA 14.46 +.9 +11.1 +8.1/C TrsInflPrtScIdx IP 10.98 +.5 +3.4 +1.6/B VITFBd SL 11.97 +.6 +3.0 +2.2/B MltFctrLgCpValI LV 25.41 +1.9 +16.7 +7.6/E DynAstAlcBalB m MA 14.39 +.8 +10.8 +7.3/D TtlStkMktIdx LB 51.27 +2.0 +17.6 +14.4/A Val LV 35.22 +1.5 +15.2 +11.0/B SmCpI SG 18.92 +3.6 +19.5 +9.7/E DynAstAlcBalC m MA 14.02 +.9 +10.8 +7.3/D ValAdv b LV 34.65 +1.4 +15.1 +10.7/C TtlRetAdvtgIns PI 10.67 +.5 +4.1 +2.3/D Schwartz DynAstAlcBalY MA 14.50 +1.0 +11.2 +8.4/B MariaBd XY 11.47 +.5 +3.8 +3.3/E TxExLtdMatBdIns MS 10.35 +.1 +1.7 +1.0/C DynAstAlcCnsrA m CA 10.56 +.6 +6.9 +4.8/D TCM UltraShrtBdI UB 9.93 +.2 +1.2 +1.3/E MariaGr LG 34.36 +2.4 +21.9 +16.8/C SmCpGr SG 34.27 +2.7 +23.5 +20.4/A DynAstAlcCnsrY CA 10.61 +.7 +7.0 +5.1/D MariaRisingDiv LB 18.48 +1.8 +17.0 +12.0/D PRIMECAP Odyssey DynAstAlcGrA m AL 15.85 +1.1 +13.6 +9.9/B TCW AgrsGr MG 44.57 +1.2 +16.4 +19.2/A DynAstAlcGrB m AL 15.48 +1.0 +13.3 +9.1/C Segall Bryant & Hami CorFIIns CI 10.93 ... +3.0 +1.9 Gr LG 39.69 +.6 +14.3 +18.2/B DynAstAlcGrC m AL 14.79 +1.1 +13.4 +9.1/C ColorTaxFrRet SI 11.51 +.6 +2.9 +2.2/A CorFIN b CI 10.90 ... +2.9 +1.6 Stk LB 33.25 +2.5 +15.6 +15.4/A DynAstAlcGrY AL 16.04 +1.1 +13.7 +10.2/A GlbLrgCpRetail WS 10.73 +2.5 +13.6 +9.1/D EMIncIns EB 8.16 +.4 +8.1 +6.3 EqIncA m LV 24.46 +2.5 +16.0 +12.0/A MdCpValDivRtl MV 24.71 +2.4 +16.1 +7.0/E Pacific Capital RltvVlDivAprcI LV 17.58 +3.0 +16.6 +8.3 EqIncB m LV 24.14 +2.4 +15.6 +11.1/B PlusBdRtl PI 10.54 +.4 +3.4 +2.7/B RltvVlDivAprcN b LV 17.89 +2.9 +16.4 +8.1 TxFrSecY MI 10.24 +.3 +2.7 +1.9/C EqIncC m LV 24.14 +2.4 +15.6 +11.1/B QuaHiYldRetail HY 8.78 +.6 +6.8 +5.4/E RltvVlLgCpIns LV 18.53 +2.8 +17.6 +9.0 TxFrShrtIntrScY MS 10.09 ... +1.3 +.9/D EqIncM m LV 24.11 +2.5 +15.8 +11.4/B SmCpVal d SB 12.66 +1.2 +16.8 +13.3/A RltvVlMidCpI MV 21.42 +3.8 +20.3 +11.1 Pacific Funds EqIncY LV 24.46 +2.5 +16.0 +12.2/A Selected SelEqsI LG 27.41 +5.4 +25.6 +19.4 OptmzAgrsGrA m XM 14.74 +3.4 +17.0 +11.0 EqSpectrumA m MB 35.31 +.3 +11.5 +2.0/E AmrcnD LB 36.09 +4.2 +20.3 +12.9/C SelEqsN b LG 24.41 +5.4 +25.6 +19.2 OptmzAgrsGrC m XM 14.23 +3.4 +16.7 +10.2 EqSpectrumC m MB 32.86 +.2 +11.3 +1.2/E AmrcnS b LB 36.00 +4.2 +20.2 +12.6/C TtlRetBdI PI 9.76 -.2 +2.3 +1.9 OptmzCnsrA m XY 10.34 +1.1 +6.6 +4.3 EqSpectrumY MB 36.05 +.3 +11.6 +2.3/E TtlRetBdN b PI 10.06 -.2 +2.3 +1.6 OptmzCnsrC m XY 10.07 +1.0 +6.3 +3.5 EuropeEqA m ES 25.17 +1.7 +14.5 +3.3/E Sequoia OptmzGrA m AL 13.15 +3.0 +14.9 +9.3 FixIncAbReA m NT 9.68 +.6 +4.0 +4.6/B Sequoia LG 161.21 +4.9 +21.9 +14.1/D TETON Westwood BalAAA b MA 11.16 +1.2 +8.9 +7.8/C OptmzGrB m AL 12.87 +2.9 +14.6 +8.5 FixIncAbReC m NT 9.65 +.7 +3.8 +3.9/C Seven Canyons EqAAA b LB 11.93 +1.7 +13.3 +11.1/E OptmzGrC m AL 12.81 +2.9 +14.6 +8.5 FixIncAbReY NT 9.69 +.7 +4.2 +4.9/B WldInnovtrInv d SW 16.54 +2.2 +13.5 +12.6/B MightyMitesAAA m SB 25.98 +1.1 +11.5 +9.5/D OptmzModA m MA 12.30 +2.4 +12.3 +7.7 FltngRtIncA m BL 8.53 +1.7 +6.0 +4.5/C OptmzModB m MA 12.07 +2.3 +12.1 +6.8 FltngRtIncC m BL 8.53 +1.8 +5.9 +3.7/E Shelton TIAA-CREF OptmzModC m MA 12.04 +2.3 +12.0 +6.8 GlbEqA m WS 16.06 +1.9 +16.7 +10.5/C CMCATFInc MF 11.46 +.3 +2.2 +1.4/D 5-15YLdTxExBRet b MI 10.57 +.4 +3.2 +2.0/C OptmzModCnsrA m CA 10.89 +1.7 +9.1 +5.7 GlbHCA m SH 48.46 -4.2 +5.9 +5.9/E CMCorValDrct LV 20.27 +1.8 +15.0 +8.1/E BdIdxIns CI 10.73 +.3 +2.9 +1.7/C OptmzModCnsrC m CA 10.61 +1.6 +8.8 +4.9 GlbHCY SH 52.22 -4.2 +6.0 +6.2/E CMSP500IdxDrct LB 55.88 +2.1 +17.2 +14.3/B BdIns PI 10.28 +.6 +3.6 +2.6/C CMSPMdCpIdxDrct MB 24.66 +1.5 +17.5 +11.8/B Paradigm GlbIncA m IB 11.87 +.2 +3.5 +2.2/B BdPlusIns PI 10.34 +.5 +3.8 +3.0/B GlbNatrlResA m SN 15.42 -.6 +11.7 -.2/D CMSPSmCpIdxDrct SB 21.60 +1.7 +14.5 +12.1/B BdPlusRet PI 10.36 +.5 +3.7 +2.7/B Val d SB 47.78 +1.9 +13.9 +14.8/A GlbUtlsA m SU 12.86 -.2 +10.0 +7.2/E Sit BdPlusRetail b PI 10.36 +.4 +3.6 +2.6/C Parametric GrOppsA m LG 36.25 +3.1 +21.7 +21.1/A DivGrI d LB 14.32 +1.4 +14.6 +11.8/D BdRet PI 10.47 +.5 +3.6 +2.4/C EmMktsInstl EM 14.35 -.3 +8.1 +6.5/E GrOppsB m LG 30.19 +3.0 +21.4 +20.2/A LgCpGr d LG 42.47 +2.7 +19.1 +16.2/C BdRetail b PI 10.46 +.5 +3.6 +2.3/D EmMktsInv b EM 14.31 -.3 +8.1 +6.2/E GrOppsC m LG 30.78 +3.0 +21.4 +20.2/A MidCpGr d MG 18.54 +2.7 +22.5 +12.4/E EqIdxIns LB 21.41 +2.0 +17.6 +14.4/A TxMgEMktIs EM 47.96 -.3 +8.1 +6.7/E HighYieldA m HY 5.81 +1.5 +8.8 +6.6/C MinnesotaTFInc SM 10.52 +.6 +3.2 +2.6/A EqIdxRet LB 21.73 +2.0 +17.6 +14.1/B Parnassus HighYieldM m HY 5.78 +1.3 +8.8 +6.3/C SmCpGr d MG 54.68 +3.3 +23.0 +11.5/E EqIdxRetail b LB 21.80 +2.0 +17.5 +14.1/B CorEqInv LB 45.36 +1.8 +16.6 +13.9/B IncA m PI 6.92 +.7 +4.0 +3.8/A TFInc MI 9.73 +.7 +3.6 +3.3/A GrIncIns LG 14.33 +2.1 +18.5 +14.3/D FI PI 16.44 +.3 +4.1 +1.9/D IncC m PI 6.85 +.7 +3.8 +3.0/B USGvtSec UB 10.92 +.3 +1.4 +1.4/D GrIncPrem b LG 14.35 +2.1 +18.4 +14.1/D Parnassus LB 47.62 +.9 +17.5 +12.8/C IncM m PI 6.72 +.7 +4.1 +3.5/A GrIncRet LG 14.60 +2.1 +18.4 +14.0/E IncY PI 7.04 +.9 +4.2 +4.1/A Smead Funds GrIncRetail b LG 19.58 +2.1 +18.3 +13.9/E ValI1 LV 46.75 +3.2 +12.8 +12.5/A Pax IntlCptlOppsA m FQ 36.10 +1.5 +12.8 +7.4/B HYIns HY 9.73 +1.5 +10.1 +7.4/B ValInv b LV 46.73 +3.2 +12.7 +12.2/A BalIndvInv b MA 23.37 +1.4 +10.5 +7.8/C IntlEqA m FB 22.57 +2.5 +14.0 +5.1/E HYRet HY 9.73 +1.5 +10.1 +7.1/B ESGBtQlIndvInv b LB 19.96 +1.2 +14.6 +12.5/C IntlEqY FB 22.84 +2.5 +14.1 +5.3/D Snow Capital HYRetail b HY 9.78 +1.6 +10.1 +7.1/B HYBdIndvInv b HY 6.64 +1.2 +8.1 +7.0/B IntlGrA m FG 21.35 +1.8 +14.4 +7.1/D LSOppsA m MV 26.55 +.8 +11.8 +8.7/D InflLinkedBdIns IP 11.31 +.4 +2.8 +1.3/C Payden IntlValA m FV 10.66 +1.7 +11.2 +4.8/C LSOppsIns d MV 26.84 +.8 +11.9 +9.0/C InflLinkedBdRet IP 11.38 +.4 +2.6 +1.1/D CAMnInc MF 10.33 +.5 +3.2 +2.4/A MATEIncA m MT 9.59 +.6 +3.2 +2.1/B Sound Shore InflLinkedBdRtl b IP 11.01 +.4 +2.6 +1.0/D MNTEIncA m SM 9.27 +.5 +3.0 +2.1/B CorBdInv PI 10.51 +.6 +3.8 +2.8/B ShoreInv LV 43.05 +2.5 +16.3 +9.8/D IntlEqIdxIns FB 19.09 +1.3 +12.8 +7.6/B EmMktsBdInv EB 13.25 -.3 +8.2 +5.6/B MltAsAbRtA m AM 11.21 -.3 +4.8 +2.7/B IntlEqIdxPrem b FB 19.04 +1.3 +12.7 +7.4/B EqInc LV 17.46 +2.5 +16.9 +11.5/B MltAsAbRtC m AM 10.87 -.4 +4.5 +2.0/C Spirit of America IntlEqIdxRet FB 19.52 +1.3 +12.7 +7.3/B GNMAInv GI 9.24 +.3 +2.1 +1.2/B MltAsAbRtY AM 11.25 -.3 +4.8 +3.0/B IncA m CL 11.84 +.2 +5.2 +4.2/A IntlEqIns FB 10.82 +2.7 +14.3 +4.7/E GlbFI WH 8.94 +.8 +4.3 +3.1/B MortgageSecsA m PI 12.55 +1.2 +4.6 +1.9/D LgCpValA m LB 21.60 +2.4 +16.6 +12.1/D IntlEqPrem b FB 10.80 +2.6 +14.2 +4.5/E GlbLowDr IB 9.97 +.4 +2.3 +1.9/B NJTEIncA m MJ 9.25 +.6 +3.1 +2.5/C MnTFBdA m MI 9.37 +.4 +2.2 +1.9/C IntlEqRet FB 11.24 +2.6 +14.1 +4.4/E HiIncInv HY 6.47 +1.4 +9.8 +6.3/C NYTEIncA m MY 8.54 +.6 +3.5 +2.3/C RlEsttIncGrA m SR 11.81 +.9 +17.7 +7.1/B IntlEqRetail b FB 6.88 +2.5 +14.1 +4.4/E LowDr CS 10.00 +.3 +1.7 +1.7/C OhioTEIncA m MO 8.98 +.4 +2.8 +1.9/C State Farm Lfcycl2010Rtr TA 13.42 +.9 +8.2 +6.5/A LtdMat UB 9.47 +.3 +1.4 +1.9/B PETEIncA m MP 9.09 +.7 +3.1 +2.1/C Bal MA 70.96 +2.0 +10.8 +7.7/C Lfcycl2015Rtr TD 12.03 +.9 +9.0 +7.0/A USGvtInv GS 10.24 +.2 +1.5 +.8/C RsrchA m LB 32.72 +3.4 +18.6 +15.2/A Gr LB 83.31 +2.2 +14.4 +11.3/D Lfcycl2020Rtr TE 12.73 +1.0 +9.8 +7.7/A RtrReady2020A m TE 18.79 +.4 +5.6 +4.2/E Lfcycl2025Rtr TG 13.17 +1.2 +11.0 +8.6/B Pear Tree Interim GS 9.92 +.2 +1.3 +.9/B RtrReady2025A m TG 21.51 +.5 +7.0 +5.4/E MnBd MI 8.67 +.3 +2.7 +2.2/B Lfcycl2030Rtr TH 13.51 +1.2 +12.2 +9.4/B PlrsFgnVlInstl FV 21.58 +3.0 +13.8 +9.1/A RtrReady2030A m TH 21.54 +.7 +8.7 +6.8/E Lfcycl2035Rtr TI 14.02 +1.4 +13.4 +10.1/B PlrsFgnVlOrd b FV 21.64 +3.0 +13.7 +8.7/A RtrReady2035A m TI 21.82 +.7 +10.3 +7.9/E State Street Lfcycl2040I TJ 10.40 +1.5 +14.7 +11.2/A PlrsSmCpOrd b SV 24.74 +1.9 +15.2 +9.9/B ShrtDurBdA m CS 10.09 +.3 +2.3 +3.3/A DefnsEMEqN b EM 6.26 -.3 +5.6 +6.7/E Lfcycl2040Rtr TJ 14.39 +1.4 +14.6 +10.9/B PnAgrEMOrdinary b EM 21.49 +2.0 +13.9 +5.8/E ShrtDurBdY CS 10.10 +.4 +2.3 +3.5/A Sterling Capital Lfcycl2045Rtr TK 12.45 +1.5 +15.5 +11.2/B QualOrd b LB 19.10 +1.5 +16.2 +15.7/A SmCpGrA m SG 44.49 +2.0 +22.7 +18.4/B MidValIns MB 17.23 +2.9 +19.9 +8.0/E LfcyclId2010I TA 15.32 +.9 +8.0 +6.4/A Performance SmCpGrY SG 46.16 +2.0 +22.8 +18.7/B NCIntermTFIns SI 10.70 +.4 +2.5 +1.3/D LfcyclId2020I TE 17.01 +1.1 +9.5 +7.7/A MnBdInstl d MI 24.55 +.8 +4.2 +2.9/A SmCpValA m SV 10.80 +3.3 +18.8 +9.2/C ShrtDrBdI CS 8.58 +.4 +1.9 +1.9/B LfcyclId2025I TG 17.97 +1.2 +10.7 +8.6/A StrBd d MU 22.49 +.6 +3.1 +4.9/B SmCpValY SV 11.47 +3.2 +18.9 +9.5/B StrtonMdCpVlIns MB 62.37 +1.7 +16.5 +10.9/C LfcyclId2035I TI 19.87 +1.4 +12.8 +10.4/B SustFutureA m MV 17.29 +1.5 +20.3 +10.4/B StrtonRlEsttIns SR 39.23 -.3 +15.5 +8.4/A LfcyclId2040I TJ 20.55 +1.5 +13.9 +11.2/A Permanent SustLeadersA m LG 91.37 +3.6 +22.7 +19.8/A LfcyclId2045I TK 20.69 +1.6 +14.8 +11.6/A I CA 38.79 -.4 +8.1 +4.0/E StrtonSmCpVlIns SB 78.33 +1.9 +15.1 +10.8/C SustLeadersB m LG 67.56 +3.5 +22.3 +18.9/B TtlRetBdIns PI 10.47 +.8 +3.6 +2.5/C LfcyclRtIncRtr RI 11.42 +.9 +8.1 +6.2/A Perritt SustLeadersM m LG 76.72 +3.6 +22.5 +19.2/B VIIntermTFIns SI 11.72 +.4 +2.6 +1.3/D LgCpGrIdxIns LG 32.93 +2.6 +20.5 +18.3/B MicroCpOppsInv d SB 23.58 -.1 +8.2 +6.6/E SustLeadersY LG 98.85 +3.6 +22.8 +20.1/A WstVIIntrmTFIns SI 9.95 +.3 +2.5 +1.5/C LgCpGrIdxRet LG 33.17 +2.6 +20.4 +18.0/B UltraMicroCp d SB 14.21 +.3 +12.7 +8.1/E TEIncA m ML 8.64 +.7 +3.6 +2.7/B LgCpGrIns LG 21.13 +1.5 +20.9 +19.0/B TxFrHYA m HM 12.61 +.6 +3.9 +3.6/C Stone Harbor LgCpGrRet LG 20.99 +1.4 +20.8 +18.7/B Pioneer HYBdIns HY 8.07 +1.3 +9.0 +6.1/D A m LB 28.59 +2.6 +15.7 +14.5/A QCI LgCpGrRetail b LG 21.07 +1.4 +20.8 +18.7/B AMTFreeMnA m ML 14.66 +.6 +4.0 +2.4/D BalIns CA 11.99 +1.1 +11.2 +8.4/A Stralem Fund LgCpValIdxIns LV 19.78 +1.5 +14.9 +10.6/C Eq d LB 8.51 +.8 +15.8 +10.4/E LgCpValIdxRet LV 20.12 +1.5 +14.8 +10.3/C AMTFreeMnY ML 14.62 +.6 +4.1 +2.6/C QS BalA m MA 9.25 +1.4 +11.8 +9.0/A T. Rowe Price LgCpValIns LV 16.86 +1.9 +15.6 +8.7/E CnsrvGrA m MA 14.26 +1.7 +9.6 +7.2 LgCpValPrem b LV 16.83 +1.9 +15.6 +8.5/E BdA m PI 9.61 +.7 +3.8 +2.7/B DefesvGrA m CA 13.09 +1.0 +7.2 +5.5 AfrcMdlEst MQ 9.65 +3.9 +12.3 +8.6/B BdC m PI 9.50 +.6 +3.4 +2.0/D BCGr LG 115.05 +1.9 +19.8 +21.3/A LgCpValRet LV 16.80 +1.8 +15.5 +8.4/E GlbEqA m WS 16.19 +.2 +13.5 +10.3/C LgCpValRetail b LV 16.08 +1.8 +15.5 +8.3/E BdY PI 9.52 +.7 +3.8 +3.0/B GrA m XM 16.14 +2.7 +13.6 +8.9 BCGrAdv b LG 113.06 +1.9 +19.7 +21.0/A C m LB 24.47 +2.5 +15.4 +13.5/B BCGrR b LG 108.55 +1.9 +19.6 +20.7/A MdCpGrI MG 22.41 +2.3 +26.0 +15.6/C ModGrA m AL 15.93 +2.3 +11.9 +8.4 MdCpGrP b MG 22.26 +2.3 +25.9 +15.4/C CorEqA m LB 18.92 +2.4 +18.8 +14.7/A SP500IdxA b LB 26.56 +4.0 +18.0 +14.2 Bal MA 23.75 +1.3 +11.7 +9.4/A DiscpGrA m LG 16.78 +3.0 +21.9 +15.5/D CATFBd MC 11.52 +.6 +3.2 +2.2/C MdCpGrRtl b MG 21.66 +2.3 +25.9 +15.2/C DiscpGrY LG 17.24 +3.0 +21.8 +15.7/D Quaker Comm&TeInv SC 116.84 +4.0 +24.9 +20.7/A MdCpGrRtr MG 21.68 +2.3 +25.9 +15.3/C DiscpValA m LV 13.82 +1.9 +17.6 +11.8/A ImpGrAdv m LG 34.12 +2.1 +19.7 +12.5/E CorpInc TW 9.43 +.9 +5.5 +3.0/D MdCpValI MV 20.19 +1.3 +17.7 +8.4/D DiscpValY LV 13.91 +2.0 +17.8 +12.2/A RBC CptlAprc MA 30.20 +1.1 +13.8 +11.5/A MdCpValP b MV 20.15 +1.3 +17.6 +8.2/D EqIncA m LV 34.48 +.3 +14.0 +10.5/C CptlAprcAdv b MA 29.87 +1.1 +13.7 +11.2/A MdCpValRtl b MV 19.60 +1.3 +17.6 +8.1/D EntprI d SB 18.67 +1.6 +18.8 +10.0/C MdCpValRtr MV 20.06 +1.3 +17.6 +8.1/D EqIncC m LV 33.91 +.2 +13.7 +9.7/D SMIDCpGrI d MG 14.86 +1.9 +23.6 +14.5/D CptlOpp LB 27.90 +2.2 +18.3 +15.3/A EqIncR b LV 35.17 +.3 +13.8 +10.0/C DivGr LB 47.96 +1.8 +16.0 +13.9/B MgdAllcRtl b MA 12.59 +1.2 +11.6 +8.2/B GlbHYA m HY 8.62 +1.0 +7.4 +6.3/C Reynolds DivGrAdv b LB 47.90 +1.8 +15.9 +13.6/B QtIntEqInstl FB 7.22 +1.1 +13.2 +6.6/C GlbHYC m HY 8.60 +1.1 +7.3 +5.5/D BlueChipGr b LG 53.41 +1.8 +19.1 +13.7/E DivMdCpGr MG 33.51 +2.2 +23.5 +17.0/B GlbHYY HY 8.46 +1.0 +7.5 +6.5/C Rice Hall James EMBd EB 11.58 -.6 +7.0 +4.7/C Continued on next page HYA m HY 9.50 +1.1 +7.6 +6.8/B MicroCpIns d SG 29.92 +2.2 +17.7 +17.4/C EMLclCcyBd XP 6.11 -1.1 +3.2 +2.5/C Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, May 2, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtLrgCpGrInstl LG 14.27 +2.6 +19.4 +17.3/C TrgtRet2050 TN 13.37 +1.0 +11.9 +9.2/E RlEstIdxInstl SR 19.06 +.1 +17.3 +6.6/C Wells Fargo QtLrgCpValInstl LV 10.09 +1.2 +13.6 +9.5/D TrgtRetInc RI 11.28 +.6 +6.0 +4.9/B RlEstIdxInv SR 28.86 ... +17.3 +6.4/C AdjRtGvtA f UB 8.94 +.1 +.9 +1.0/E QtSm-CpEqInstl SG 16.67 +1.3 +18.2 +13.7/D UlShrtTrmBd UB 9.99 +.3 +1.9 +1.9/B Rsl1000GrIdxIns LG 310.27 +2.6 +20.5 +18.3/B AdjRtGvtInst UB 8.94 +.2 +1.0 +1.3/E QtSm-CpEqPre b SG 16.56 +1.3 +18.1 +13.5/D VIBd SI 11.33 +.6 +3.0 +2.3/A Rsl1000IdxIns LB 259.71 +2.0 +17.7 +14.5/A AstAllcA f MA 13.49 +2.3 +11.7 +5.9 QtSm-CpEqRet SG 16.18 +1.3 +18.1 +13.4/D Val LV 19.37 +2.3 +16.6 +9.6/D Rsl1000VlIdxIns LV 216.74 +1.5 +14.9 +10.6/C AstAllcC m MA 12.99 +2.2 +11.4 +5.1 QtSm-CpEqRetail b SG 15.98 +1.3 +18.1 +13.3/D WldGr WS 32.02 +1.7 +17.5 +10.5/C Rsl2000GrIdxIns SG 277.43 +1.2 +19.5 +15.4/C CALtdTrmTFA f SS 10.68 +.2 +1.5 +.8/D RlEsttSecI SR 17.02 +.9 +18.3 +9.3/A Undiscovered Manager Rsl2000IdxIns SB 241.16 +1.4 +17.4 +13.3/A CATFA f MC 11.78 +.7 +3.1 +1.9/D Rsl2000VlIdxIns SV 211.86 +1.6 +15.2 +11.2/A RlEsttSecP b SR 17.03 +.8 +18.2 +9.1/A BehavioralValA m SV 61.51 +4.7 +19.2 +8.8 CATFAdm MC 11.80 +.6 +3.2 +2.1/D RlEsttSecRtl b SR 16.88 +.8 +18.2 +9.0/A Rsl3000IdxIns LB 258.38 +2.0 +17.7 +14.4/A BehavioralValC m SV 57.60 +4.7 +19.0 +8.3 CBLgCpValA f LV 13.97 +4.4 +20.2 +11.3 RlEsttSecRtr SR 17.74 +.9 +18.2 +9.0/A BehavioralValL SV 63.12 +4.7 +19.3 +9.3 SCpGrIdxAdm SG 64.51 +1.1 +22.0 +16.1/C SP500IdxI LB 32.29 +2.1 +17.3 +14.5/A SCpGrIdxI SG 51.66 +1.1 +22.0 +16.1/C CBLgCpValInst LV 14.01 +4.4 +20.4 +11.7 SP500IdxRtr LB 32.08 +2.0 +17.2 +14.2/B VALIC Co I SCpGrIdxInv SG 51.60 +1.1 +21.9 +15.9/C CBMidCpValA f MV 38.12 +2.7 +21.8 +11.5/A SclChEqI LB 19.36 +1.4 +16.9 +13.9/B AstAllc MA 10.34 +1.4 +10.2 +6.6/D SCpValIdxAdm SV 56.99 +1.5 +16.8 +10.6/A CBMidCpValInst MV 38.41 +2.7 +21.9 +11.9/A SclChEqP b LB 19.28 +1.4 +16.8 +13.7/B CorEq LB 21.48 +1.8 +15.8 +13.8/B SCpValIdxI SV 31.85 +1.5 +16.8 +10.6/A CommonStkA f MB 20.74 +1.8 +18.0 +11.6/B SclChEqRtl b LB 17.20 +1.4 +16.8 +13.6/B CptlCnsrvtn CI 9.74 +.5 +3.6 +1.7/C SCpValIdxInv SV 31.80 +1.5 +16.8 +10.5/B CorBdA f CI 13.09 ... +2.9 +1.5 SclChEqRtr LB 19.67 +1.4 +16.8 +13.6/B DivVal LV 11.56 +1.4 +12.9 +10.5/C SPMC400GrIdxIns MG 275.79 +1.0 +17.4 +12.4/E CorBdAdm CI 12.78 ... +2.9 +1.6 ShrtTrmBdI CS 10.29 +.3 +1.7 +2.0/B EmergEcos EM 8.25 +.1 +11.6 +10.9/B SPMC400IdxIns MB 262.29 +1.5 +17.7 +11.8/B CorBdInst CI 12.76 ... +3.0 +1.9 ShrtTrmBdRtl b CS 10.30 +.3 +1.6 +1.7/C GlbSclAwrns WS 27.17 +1.7 +16.4 +11.3/B SPMC400VlIdxIns MV 249.10 +1.9 +18.2 +11.0/A CorPlusBdA f PI 12.55 +.5 +3.6 +3.2/A ShrtTrmBdRtr CS 10.31 +.3 +1.7 +1.7/C GlbStr IH 10.82 +.4 +7.9 +6.0/C SPSC600IdxIns SB 290.72 +1.7 +14.9 +13.2/A DisSmCpAdm SG 8.66 +1.9 +15.5 +8.0/E SmCpBlndIdxI SB 20.49 +1.4 +17.4 +13.4/A Gr LG 17.39 +2.7 +20.2 +17.4/C STBdIdxAdmrl CS 10.41 +.3 +1.7 +1.3/D DiscpUSCorA f LB 16.95 +1.6 +15.7 +12.0/D SmCpBlndIdxRtr SB 20.58 +1.4 +17.3 +13.1/A GrInc LB 21.65 +2.1 +17.0 +13.7/B STBdIdxIns CS 10.41 +.3 +1.7 +1.4/D DiscpUSCorAdm LB 17.44 +1.5 +15.6 +12.1/D GvtSec GI 10.37 +.2 +2.1 +1.0/B STBdIdxInsPlus CS 10.41 +.3 +1.7 +1.4/D DiscvAdm MG 33.56 +2.4 +26.8 +18.7/A The Investment House HlthSci SH 19.56 -5.5 +9.3 +12.2/A InvmHouseGr LG 38.18 +2.9 +22.5 +19.0/B STBdIdxInv CS 10.41 +.3 +1.7 +1.3/D DvrsCptlBldrA f AL 10.51 +3.6 +17.5 +13.5 InflProt IP 10.95 +.4 +3.8 +2.1/A STCpBdIdxAdm CS 21.63 +.4 +2.9 +2.2/B DvrsCptlBldrC m AL 10.48 +3.6 +17.2 +12.6 Third Avenue IntlEqsIdx FB 7.05 +1.1 +12.7 +7.1/B STCpBdIdxI CS 26.48 +.4 +2.9 +2.2/B DvrsEqA f LB 22.75 +4.1 +17.6 +12.5 RlEsttValIns d GR 28.90 -.7 +16.5 +6.1/C IntlGr FG 11.70 +1.9 +20.4 +11.5/A STFederalAdmrl GS 10.61 +.2 +1.4 +1.2/A DvrsEqAdm LB 22.86 +4.1 +17.7 +12.8 SmCpValIns d SV 18.76 +2.6 +16.0 +9.7/B IntlGvtBd IB 11.69 -.1 +3.1 +1.2/C STFederalInv GS 10.61 +.2 +1.4 +1.1/A DvrsIncBldrA f XY 6.07 +1.3 +10.5 +7.7 ValIns d WS 43.68 +.4 +15.6 +4.5/E IntlVal FV 9.71 +1.0 +11.7 +4.6/D STInfPrScIdAdmr IP 24.49 +.3 +2.0 +1.4/C DvrsIncBldrC m XY 6.08 +1.2 +10.2 +6.9 LgCpCor LB 11.68 +2.7 +18.4 +12.1/D STInfPrScIdIns IP 24.51 +.4 +2.0 +1.5/C Thompson DvrsIncBldrInst XY 5.92 +1.2 +10.7 +8.0 LgCptlGr LG 16.49 +2.8 +22.3 +17.7/B STInfPrScIdxInv IP 24.46 +.3 +2.0 +1.3/C Bd CS 11.44 +.4 +2.5 +5.4/A DvrsIntlA f FB 12.58 +3.3 +12.3 +6.8 LgCp LB 70.63 +3.0 +20.9 +13.1/C MidCpIdx MB 25.27 +1.4 +17.6 +11.5/B STInvmGrdAdmrl CS 10.59 +.4 +2.5 +2.0/B MidCpStrGr MG 16.00 +2.4 +23.8 +17.4/B STInvmGrdIns CS 10.59 +.4 +2.5 +2.1/B EMEqA f EM 24.68 +1.8 +16.3 +10.8/B Thornburg SciTech ST 28.19 +4.0 +28.9 +26.0/B STInvmGrdInv CS 10.59 +.4 +2.4 +1.9/B EMEqAdm EM 25.85 +1.9 +16.4 +10.9/B CALtdTrmMnA m SS 13.62 +.1 +1.4 +.6/E SmCp SG 10.85 +2.0 +18.6 +12.6/E STTE MS 15.78 +.1 +.9 +1.1/C EMEqC m EM 20.66 +1.8 +16.0 +9.9/C CorGrA m LG 40.95 +3.8 +23.6 +16.7/C SmCpIdx SB 20.16 +1.4 +17.3 +13.0/A STTEAdmrl MS 15.78 +.1 +.9 +1.2/B EndeavorSelInst LG 9.04 +2.5 +21.7 +21.2/A DevWldR6 EM 21.40 +1.7 +18.2 +10.0/C SmCpSpecVals SV 11.80 +1.6 +17.1 +11.3/A STTrsAdmrl GS 10.50 +.3 +1.2 +1.0/B EntprInst MG 53.80 +2.5 +27.0 +18.3/A IntermMnA m MI 14.09 +.3 +2.4 +1.4/E SmMidGr MG 13.19 +1.5 +22.5 +15.2/C STTrsInv GS 10.50 +.2 +1.1 +.9/B GlobalSmCpA f SW 39.65 +2.9 +15.8 +12.8 IntermMnC m MI 14.11 +.3 +2.3 +1.1/E StkIdx LB 41.61 +2.1 +17.3 +14.2/B STTrsdxAdm GS 20.10 +.2 +1.1 +1.0/B GrAdm LG 40.20 +4.2 +26.5 +20.7/A IntlGrR6 FG 23.58 +4.4 +21.0 +10.8/A Val LV 18.56 +1.5 +15.4 +9.7/D STTrsdxIns GS 25.25 +.2 +1.1 +1.0/B GrBalA f MA 46.57 +2.3 +11.6 +8.0 IntlValA m FB 23.53 +4.6 +21.9 +6.6/C SeledValInv MV 26.47 +2.6 +17.7 +8.0/D GrBalAdm MA 41.18 +2.3 +11.7 +8.2 IntlValC m FB 20.96 +4.5 +21.6 +5.8/D VALIC Co II CorBd PI 11.19 +.7 +4.5 +2.3/C SmCpIdxAdmrl SB 75.13 +1.3 +19.2 +13.1/A GrInst LG 44.16 +4.2 +26.6 +21.0/A IntlValI FB 24.31 +4.6 +22.1 +6.9/C SmCpIdxIns SB 75.13 +1.3 +19.2 +13.1/A GvtSecA f GI 10.83 -.3 +1.9 +1.0 InvmIncBldrA m IH 21.78 +1.9 +10.0 +8.6/A HYBd HY 7.84 +1.2 +8.7 +6.6/C IntlOpps FR 20.01 +1.9 +16.0 +10.1/A SmCpIdxInsPlus SB 216.84 +1.3 +19.2 +13.1/A GvtSecAdm GI 10.82 -.2 +1.9 +1.1 InvmIncBldrC m IH 21.75 +1.8 +9.8 +7.8/A SmCptlstIdxInv SB 75.10 +1.3 +19.1 +13.0/B GvtSecInst GI 10.82 -.2 +1.9 +1.3 LtdTrmIncA m CS 13.39 +.4 +2.2 +2.1/B LgCpVal LV 22.48 +2.6 +15.0 +10.8/B StarInv MA 26.59 +1.6 +12.0 +9.5/A HYBdA f HY 3.29 +1.3 +9.1 +5.6 LtdTrmIncC m CS 13.37 +.3 +2.2 +1.9/B MidCpVal MB 21.35 +2.2 +17.7 +8.9/D StrEqInv MB 32.08 +.7 +18.1 +11.7/B IdxAstAllcA f MA 34.30 +2.1 +11.6 +8.7 LtdTrmIncI CS 13.40 +.5 +2.4 +2.5/A SclyRspnb LB 23.75 +2.1 +17.7 +13.7/B SmCpVal SV 14.12 +1.4 +14.9 +8.4/C StrSmCpEqInv SB 32.43 +.7 +15.2 +10.2/C IdxAstAllcAdm MA 34.31 +2.1 +11.7 +8.9 LtdTrmMnA m MS 14.33 +.1 +1.6 +.9/D TMCapApAdm LB 150.49 +2.1 +17.8 +14.8/A LtdTrmMnC m MS 14.36 +.1 +1.6 +.7/E StrBd MU 11.35 +.9 +6.3 +4.2/C IdxAstAllcC m MA 20.83 +2.0 +11.3 +7.9 TMCapApIns LB 74.78 +2.1 +17.8 +14.9/A IntlBdInst IB 10.17 -.8 +1.3 -.7 LtdTrmMnI MS 14.34 +.2 +1.8 +1.2/B VY TMSmCpAdm SB 63.93 +1.6 +15.1 +13.0/A IntrsValA f LB 12.68 +2.8 +17.8 +11.3/D LtdTrmUSGvtA m GS 12.91 +.1 +1.3 +.7/C ClmbCntrnCrS b LB 23.19 +2.7 +18.6 +12.1/D TMSmCpI SB 64.08 +1.6 +15.1 +13.1/A NewMxcIntermMnA m SI 13.18 +.2 +1.8 +1.1/D TRPDvrsMdCpGrA b MG 11.18 +2.1 +23.1 +16.3/B TlMnSvcsIdxAdmr SC 44.84 +4.0 +18.9 +1.2/E IntrsValInst LB 12.75 +2.7 +17.9 +11.8/D ValA m LB 71.54 +2.2 +17.8 +12.7/C TRPGrEqI LG 93.46 +2.0 +19.8 +19.4/B TrgtRtr2015Inv TD 14.92 +.8 +7.6 +6.4/C IntrsWldEqA f WS 20.62 +1.8 +14.1 +11.7/B ValC m LB 65.16 +2.1 +17.5 +11.8/D TrgtRtr2020Inv TE 31.33 +1.0 +9.4 +7.6/B MinnesotaTFAdm SM 10.65 +.5 +2.7 +2.1/B Value Line ModBalAdm CA 20.87 +1.5 +8.7 +6.1 ValI LB 73.66 +2.2 +18.0 +13.1/C AstAllcInv b MA 35.73 +1.3 +14.5 +11.7/A TrgtRtr2025Inv TG 18.83 +1.2 +10.7 +8.5/B OmegaGrA f LG 52.33 +2.7 +23.4 +20.3/A 361 CorBd b CI 14.74 +.5 +3.2 +1.4/D TrgtRtr2030Inv TH 34.41 +1.2 +11.6 +9.2/B GlbLSEqI LO 11.13 ... +7.4 +4.9/C CptlApprctInv b AL 10.68 +1.2 +19.5 +14.6/A TrgtRtr2035Inv TI 21.19 +1.3 +12.6 +9.9/C OppA f LG 41.92 +1.9 +18.5 +12.9/E LgrCoFocedInv b LG 30.79 +.5 +21.5 +19.9/A TrgtRtr2040Inv TJ 36.69 +1.4 +13.6 +10.6/B OppAdm LG 46.22 +1.9 +18.6 +13.1/E Thrivent TrgtRtr2045Inv TK 23.10 +1.5 +14.3 +10.9/B PETFA f MP 11.64 +.5 +2.9 +2.2/C BalIncPlusA m CA 12.61 +2.2 +10.4 +6.8 MidCpFoced b MG 23.04 +1.5 +20.6 +17.7/B PremGr b MG 37.07 +1.5 +21.7 +16.6/B TrgtRtr2050Inv TN 37.17 +1.5 +14.3 +10.9/B PETFInst MP 11.64 +.5 +2.9 +2.5/B BalIncPlusS CA 12.58 +2.2 +10.5 +7.1 TrgtRtr2055Inv TL 40.34 +1.5 +14.3 +10.9/C PrecMetalsA f SP 31.70 -6.6 +1.2 -7.7 DiversIncPlusA m CA 7.26 +1.5 +7.9 +6.0 SmCpOppsInv b SG 50.31 +3.2 +18.3 +14.8/D TE b ML 9.79 +.4 +2.8 +1.5/E TrgtRtr2060Inv XQ 35.63 +1.5 +14.3 +10.9/C PremLgCoGrA f LG 13.72 +3.1 +23.7 +19.0/B HYA m HY 4.74 +1.3 +8.7 +6.2 TrgtRtrIncInv RI 13.52 +.7 +6.4 +5.0/B ShrtDrGvtBdAdm CS 9.65 +.3 +1.2 +.9/E IncA m TW 9.10 +.5 +5.7 +3.4 VanEck TtBMIdxAdmrl CI 10.66 +.4 +3.0 +1.9/B ShrtDrGvtBdInst CS 9.64 +.2 +1.2 +1.1/D LgCpGrA m LG 11.30 +4.6 +21.4 +18.1 EMA m EM 16.99 +4.5 +20.4 +11.4 TtBMIdxIns CI 10.66 +.4 +3.0 +1.9/B ShrtTrmBdInst CS 8.74 +.3 +2.1 +1.8/B LgCpStkA m WS 26.10 +3.6 +15.5 +10.6 EMY EM 17.26 +4.6 +20.6 +11.9 TtBMIdxInsPlus CI 10.66 +.4 +3.0 +1.9/B LgCpStkS WS 26.35 +3.7 +15.6 +11.0 GlbHardAstsA m SN 28.51 +1.1 +14.6 -3.7 ShrtTrmHYBdA f HY 8.04 +.5 +3.7 +2.9 TtBMIdxInv CI 10.66 +.4 +3.0 +1.8/C SmCoGrAdm SG 55.23 +3.7 +19.5 +16.0 LgCpValA m LV 22.25 +5.0 +15.3 +11.9 GlbHardAstsY SN 29.12 +1.1 +14.7 -3.5 TtInBIdxAdmrl WH 22.30 +.4 +3.2 +3.3/B LgCpValS LV 22.40 +5.0 +15.5 +12.3 IntlInvsGoldA m SP 7.43 -6.4 -1.2 -7.5 SmCpValA f SB 13.19 +2.9 +17.5 +10.0/D TtInBIdxIns WH 33.46 +.3 +3.2 +3.3/B SpMCpValAdm MV 38.51 +1.9 +19.4 +10.0/B LtdMatBdA b CS 12.43 +.4 +2.1 +2.1 IntlInvsGoldY SP 7.61 -6.4 -1.0 -7.2 TtInBIdxInv WH 11.15 +.4 +3.1 +3.3/B SpMCpValIns MV 38.80 +1.9 +19.6 +10.2/B MidCpStkA m MB 23.86 +3.7 +18.5 +15.9 Vanguard TtInSIdxAdmrl FB 28.50 +1.0 +12.7 +8.0/A MidCpStkS MB 27.27 +3.8 +18.6 +16.3 SpcSmCpValA f SV 32.65 +1.6 +16.7 +10.9/A 500IdxAdmrl LB 270.11 +2.1 +17.4 +14.5/A TtInSIdxIns FB 113.99 +1.0 +12.7 +8.1/A MnBdA m ML 11.24 +.4 +3.0 +1.8 SpcSmCpValAdm SV 33.49 +1.6 +16.7 +11.0/A 500IdxInv LB 270.09 +2.1 +17.3 +14.4/A TtInSIdxInsPlus FB 114.01 +1.0 +12.7 +8.1/A OppIncPlusA m MU 10.09 +.7 +4.7 +3.9 SpecizedTechA f ST 13.98 +3.5 +26.3 +29.2/A BalIdxAdmrl MA 36.61 +1.4 +11.7 +9.4/A TtInSIdxInv FB 17.04 +1.0 +12.7 +8.0/A OppIncPlusS MU 10.09 +.8 +4.8 +4.2 StrMnBdA f MS 9.08 +.3 +2.0 +2.1/A BalIdxIns MA 36.61 +1.4 +11.6 +9.4/A TtlSMIdxAdmrl LB 72.66 +2.0 +17.7 +14.4/A SmCpStkA m SG 19.82 +3.8 +20.9 +17.3 BalIdxInv MA 36.61 +1.4 +11.6 +9.3/A TtlSMIdxIns LB 72.67 +2.0 +17.7 +14.5/A StrMnBdAdm MS 9.07 +.3 +2.1 +2.2/A Timothy CAITTxExAdm MF 11.85 +.6 +3.0 +2.2/A TtlSMIdxInv LB 72.63 +2.0 +17.6 +14.3/B StrMnBdC m MS 9.11 +.2 +1.8 +1.4/B PlanSmCpValA m SB 17.05 +3.6 +20.5 +12.5/B CAITTxExInv MF 11.85 +.6 +3.0 +2.1/B TtlWldStkIdxIns WS 153.70 +1.6 +15.5 +11.4/B Target2020A f TE 11.91 +1.0 +8.2 +4.5 Target2020Adm TE 12.19 +1.1 +8.2 +4.7 Tocqueville CALtrmTEAdm MC 12.21 +.8 +3.7 +2.9/B TtlWldStkIdxInv WS 30.68 +1.6 +15.5 +11.3/B CALtrmTEInv MC 12.21 +.8 +3.7 +2.8/B TxMgBalAdmrl CA 32.38 +1.2 +9.9 +8.2/A Target2020R6 TE 12.27 +1.1 +8.3 +5.0 Gold m SP 30.02 -6.4 -2.4 -9.1/D USGrAdmrl LG 104.98 +2.7 +20.8 +18.5/B Target2030A f TH 12.34 +1.6 +10.3 +7.0 Opp b MG 28.05 +3.0 +30.6 +20.4/A CnsDscIdxAdmrl CD 92.87 +2.9 +19.5 +14.6/A USGrInv LG 40.53 +2.7 +20.8 +18.3/B Target2030Adm TH 12.64 +1.5 +10.3 +7.2 Sel b SV 12.08 +2.3 +18.4 +4.7/E CnsStpIdxAdmrl CC 72.66 +1.7 +12.9 +5.9/A USValInv LV 17.94 +.9 +12.5 +9.4/D Target2030R6 TH 12.62 +1.6 +10.4 +7.5 Tocqueville b LB 36.31 +2.4 +16.5 +12.1/D CptlOppAdmrl LG 152.30 +1.3 +15.4 +18.3/B CptlOppInv LG 65.95 +1.3 +15.3 +18.2/B UtlsIdxAdmrl SU 64.93 +.5 +10.6 +10.5/B Target2040A f TJ 14.47 +2.0 +12.1 +9.1 Torray CptlValInv LV 13.05 +1.5 +16.8 +8.6/E ValIdxAdmrl LV 43.07 +1.4 +13.6 +12.5/A Target2040Adm TJ 14.96 +2.0 +12.1 +9.2 Torray LV 49.13 +1.6 +13.6 +7.6/E DevMIdxAdmrl FB 13.43 +1.1 +12.8 +7.6/B ValIdxIns LV 43.07 +1.4 +13.6 +12.5/A Target2040R6 TJ 14.98 +2.0 +12.1 +9.6 Touchstone DevMIdxIns FB 13.45 +1.1 +12.8 +7.6/B ValIdxInv LV 43.08 +1.4 +13.6 +12.4/A TargetTodayA f RI 8.82 +.8 +6.5 +2.8 ActvBdA m PI 10.28 +.7 +4.4 +2.3/D DivAprcIdxInv LB 44.99 +1.7 +15.3 +13.8/B WlngtnAdmrl MA 70.56 +1.4 +10.8 +9.7/A TrdtnlSmCpGrA f SG 13.61 +2.2 +25.3 +18.8/B ActvBdY PI 10.27 +.8 +4.4 +2.5/C DivGrInv LB 28.39 +1.4 +16.2 +13.0/C WlngtnInv MA 40.86 +1.4 +10.8 +9.6/A UlSTMnIncA f MS 9.59 +.1 +.7 +.8/D BalancedA m MA 21.86 +1.8 +12.0 +10.0/A DiversEqInv LG 36.77 +2.2 +18.7 +14.5/D WlslyIncAdmrl CA 63.22 +.7 +7.6 +6.1/B UlSTMnIncIns MS 9.59 +.1 +.8 +1.1/C WlslyIncInv CA 26.10 +.8 +7.6 +6.0/B DynDiversIncA m CA 12.97 +.5 +8.1 +5.0/D EMGvtBdIdxAdmrl EB 19.53 +.3 +5.9 +4.8/C UlShTrIncA f UB 8.52 +.3 +1.6 +1.6/C DynGlbAllcA m IH 11.70 +1.0 +10.5 +6.0/C EMSelStkInv EM 22.12 +.2 +13.8 +12.3/A WndsrAdmrl LV 70.95 +2.0 +15.8 +10.8/B WndsrIIAdmrl LV 64.05 +2.4 +16.0 +11.0/B UlShTrIncIns UB 8.51 +.3 +1.7 +1.9/B FlexIncA m MU 10.82 +.8 +5.6 +3.6/D EMStkIdxInAdm EM 35.89 +.3 +13.2 +10.2/C Utl&TlCmA f SU 24.14 +.6 +13.0 +11.1/A FlexIncC m MU 10.67 +.9 +5.3 +2.9/E EMStkIdxInInv EM 27.33 +.3 +13.2 +10.0/C WndsrIIInv LV 36.09 +2.4 +16.0 +11.0/B FlexIncY MU 10.86 +.9 +5.6 +3.9/C EMStkIdxInPl EM 90.79 +.3 +13.3 +10.2/C WndsrInv LV 21.04 +2.0 +15.8 +10.7/C WesMark FocedY LB 44.94 +2.9 +17.6 +11.0/E EMStkIdxIns EM 27.29 +.3 +13.2 +10.2/C Vericimetry Bal MA 12.78 +1.5 +9.2 +7.1/D GrOppsA m LG 34.11 +3.1 +23.3 +16.5/C EngyAdmrl EE 92.91 -1.9 +14.5 +3.2/A USSCVl SB 17.29 +1.6 +14.8 +8.3/E Gr LG 19.82 +2.4 +18.1 +13.1/E GrOppsIns LG 35.70 +3.1 +23.4 +16.9/C EngyIdxAdmrl EE 43.58 -3.8 +13.9 +.1/A GvtBd CI 9.77 +.2 +1.6 +.9/E EngyInv EE 49.52 -1.9 +14.4 +3.1/A Victory SmCoGr SG 12.42 +.6 +16.8 +9.8/E GrOppsY LG 35.24 +3.1 +23.3 +16.8/C DiversStkA m LB 16.84 +2.4 +16.3 +10.4/E EqIncAdmrl LV 74.83 +1.1 +13.4 +11.6/A WestVIMnBd SI 10.54 +.3 +2.2 +1.5/B HYY HY 8.50 +1.4 +9.6 +6.6/C DiversStkR b LB 16.50 +2.4 +16.3 +10.1/E ImpactBdInstl CI 10.02 +.5 +2.7 +2.2/A EqIncInv LV 35.70 +1.0 +13.4 +11.5/B EuStkIdxAd ES 69.22 +2.0 +14.3 +7.0/B GlbNatrlResA m SN 13.06 -9.1 +1.6 -15.3/E Western Asset ImpactBdY CI 10.02 +.4 +2.7 +2.1/B INCrTtlRetBdY PI 9.25 +.5 +2.0 +2.0/D AdjRtIncA b UB 9.09 +.4 +1.9 +3.0/A IntlEqA m FB 15.70 +1.4 +12.1 +5.5/D EuStkIdxInsP ES 131.89 +2.0 +14.3 +7.0/B INCrforIncA m GS 8.58 +.2 +1.6 +.6/D AdjRtIncI UB 9.05 +.5 +2.0 +3.2/A IntlSmCpY FR 15.16 +1.5 +14.4 +3.2/E EuStkIdxInstl ES 29.52 +2.0 +14.3 +7.0/B EuStkIdxInv ES 29.73 +2.0 +14.2 +6.8/B INCrforIncI GS 8.57 +.2 +1.6 +.9/B CAMnsA m MC 15.87 +.9 +3.5 +2.1/D LargeCpFocA m LB 43.19 +2.5 +17.0 +15.2/A INCrforIncR b GS 8.59 +.3 +1.6 +.6/D MergerArbtrgY NE 10.67 +1.1 +5.1 +2.6/B ExplorerAdmrl SG 94.21 +1.9 +21.1 +17.8/C CAMnsC m MC 15.83 +.8 +3.3 +1.6/E ExplorerInv SG 101.24 +1.9 +21.1 +17.6/C IntgDiscvA m SB 32.70 +.6 +12.9 +10.6/C CAMnsI MC 15.87 +.9 +3.6 +2.3/C MidCpGrA m MG 30.28 +2.5 +25.3 +16.6/B IntgDiscvY SB 36.10 +.6 +13.0 +10.8/C MidCpGrIns MG 31.87 +2.5 +25.4 +17.0/B ExplorerValInv SB 34.35 +2.4 +17.2 +10.5/C CorBdA m CI 12.61 +.2 +4.2 +2.7 ExtDrTrIdIns GL 35.03 -.3 +3.8 +1.4/A IntgSmCpValA m SV 32.96 +3.0 +17.5 +9.3/B CorBdFI b CI 12.62 +.2 +4.2 +2.7 MidCpGrY MG 31.56 +2.4 +25.3 +16.9/B IntgSmCpValY SV 34.07 +3.0 +17.6 +9.7/B MidCpValIns MV 17.78 +1.4 +17.5 +8.2/D ExtDrTrIdInsPls GL 87.94 -.3 +3.8 +1.5/A CorBdI CI 12.61 +.3 +4.3 +3.0 ExtMktIdxAdmrl MB 89.93 +1.5 +19.1 +13.7/A MndMCpGrA m MG 22.55 +2.0 +19.0 +10.6/E CorBdIS CI 12.63 +.3 +4.4 +3.1 MidCpY MB 36.53 +3.1 +20.5 +16.2/A MndMCpGrY MG 24.90 +2.0 +19.1 +10.9/E ExtMktIdxIns MB 89.93 +1.5 +19.1 +13.7/A CorPlusBdA m PI 11.57 +.5 +4.4 +3.3/A PrmYldEqY LV 8.54 +.9 +12.4 +8.6/E MndrMltCpA m LG 38.75 +2.4 +16.1 +11.6/E ExtMktIdxInsPls MB 221.93 +1.5 +19.1 +13.7/A CorPlusBdFI b PI 11.58 +.5 +4.4 +3.3/A SdCptlInsGr LG 23.93 +2.9 +26.3 +22.1/A RSGrA m LG 20.12 +2.2 +22.7 +16.4/C SdCptlSelGrA m LG 13.81 +2.9 +26.0 +21.4/A ExtMktIdxInv MB 89.98 +1.5 +19.1 +13.5/A CorPlusBdI PI 11.58 +.6 +4.6 +3.7/A FAWexUSIAdmr FB 31.87 +1.0 +12.7 +8.3/A RSLgCpAlphaA m LB 49.28 +1.8 +16.8 +11.2/D SdCptlSelGrC m LG 12.16 +2.9 +25.7 +20.5/A RSMidCpGrA m MG 25.14 +2.9 +26.0 +15.0/C CorPlusBdIS PI 11.58 +.6 +4.7 +3.7/A SdCptlSelGrY LG 14.87 +3.0 +26.1 +21.8/A FAWexUSIInPl FB 106.99 +1.1 +12.8 +8.3/A CorpBdA m TW 12.34 +1.0 +6.6 +4.2/A FAWexUSIIns FB 101.03 +1.1 +12.8 +8.3/A RSPtnrsA m SB 23.88 +1.7 +19.0 +12.5/B SdCptlSelGrZ b LG 13.83 +2.9 +26.1 +21.5/A RSSciandTechA m ST 23.41 +.7 +27.6 +31.0/A CorpBdP b TW 12.33 +1.0 +6.6 +4.0/A SmCpIns SB 12.19 +.9 +17.8 +5.9/E FAWexUSIdxInv FB 20.23 +1.0 +12.7 +8.2/A GlbHYBdA m HY 6.23 +.6 +8.1 +7.0/B FAWexUSSCIIn FQ 202.75 +.5 +12.4 +6.3/D RSSelGrA m MG 34.87 +2.4 +20.4 +12.6/E SmallComA m SG 4.93 +1.4 +17.4 +13.6/D GlbHYBdIS HY 6.22 +.5 +8.3 +7.3/B FAWexUSSCplIInv FQ 40.47 +.5 +12.3 +6.2/D RSSmCpEqA m SG 16.20 +1.0 +24.9 +21.2/A SmallComC m SG 2.58 +1.6 +17.3 +12.8/D HYI HY 7.90 +1.5 +9.2 +7.7 FSocialIdxIns LB 19.51 +2.4 +17.9 +16.1/A RSSmCpGrA m SG 76.09 +.9 +24.5 +20.5/A SstnbtyIpcEqA m WS 20.96 +3.6 +14.2 +10.9/B RSValA m MB 24.37 +1.7 +20.2 +11.7/B HYIS HY 8.03 +1.5 +9.4 +7.8 SstnbtyIpcEqY WS 21.73 +3.6 +14.2 +11.2/B FSocialIdxInv LB 19.50 +2.5 +17.9 +16.1/A FinclsIdxAdmrl SF 34.82 +5.2 +17.7 +15.6/A SP500IdxA m LB 20.96 +2.0 +17.1 +14.0/B IncomeA m MU 6.11 +1.0 +6.4 +5.3/A UlShrtDrFIA m UB 9.27 +.3 +1.3 +1.7/C SophusEMA m EM 19.44 -.2 +11.4 +11.1/B InflIdPlsBdI IP 11.10 +.6 +4.1 +1.6/B UlShrtDrFIY UB 9.27 +.3 +1.4 +2.0/B GNMAAdmrl GI 10.34 +.2 +1.9 +1.6/A SycEsVlA m MV 38.75 +2.3 +17.5 +11.7/A InflIdPlsBdIS IP 11.16 +.6 +4.2 +1.8/A UlShrtDrFIZ b UB 9.27 +.3 +1.3 +1.7/C GNMAInv GI 10.34 +.2 +1.9 +1.5/A GlbCapCycInv SP 7.74 -1.4 +9.5 -9.1/D SycEsVlI MV 38.78 +2.3 +17.7 +12.1/A IntermBdI CI 10.92 +.4 +3.4 +2.6 ValIns LV 9.41 +2.7 +14.4 +11.3/B SycEsVlR b MV 38.22 +2.3 +17.4 +11.5/A ValY LV 9.44 +2.7 +14.5 +11.1/B GlbEqInv WS 30.51 +1.8 +16.3 +12.7/B IntermBdIS CI 10.93 +.4 +3.4 +2.7 GlbMnmVlInv SW 13.85 +.9 +11.7 +10.9/C SycmrSmCoOppA m SV 43.44 +3.0 +15.9 +13.9/A IntermTrmMnsA m MI 6.37 +.6 +2.8 +1.8/C Towle GlbexUSRlEIAdmr d GR 35.23 -2.9 +10.9 +6.7/B SycmrSmCoOppI SV 43.90 +3.0 +16.0 +14.3/A IntermTrmMnsC b MI 6.38 +.5 +2.6 +1.3/E Deep Val d SV 13.77 +2.4 +18.3 +6.7/E GlbexUSRlEIdIns d GR 117.37 -2.9 +10.9 +6.7/B SycmrSmCoOppR b SV 40.49 +2.9 +15.8 +13.7/A IntermTrmMnsI MI 6.37 +.6 +2.9 +2.0/C Transamerica GlbexUSRlEIdInv d GR 23.24 -2.9 +10.8 +6.5/B TrvlnIntlSMI FQ 13.16 +2.1 +16.3 +8.3/A IntrmMtCAMnsA m MF 8.76 +.5 +2.5 +1.5/D AsAlCnsrvA m CA 10.46 +.7 +6.5 +4.9/D GrIdxAdmrl LG 83.71 +2.8 +21.5 +16.9/C Viking IntrmMtCAMnsC b MF 8.75 +.4 +2.4 +.9/E AsAlCnsrvC m CA 10.38 +.7 +6.4 +4.1/E GrIdxIns LG 83.71 +2.8 +21.5 +17.0/C KansasMuncplA m SI 10.69 +.1 +2.4 +1.6 IntrmMtNYMnsA m MN 8.63 +.6 +2.8 +1.4/D AsAlGrA m XM 12.88 +1.3 +14.3 +9.2/D GrIdxInv LG 83.72 +2.8 +21.5 +16.8/C NebraskaMuncplA m SI 10.45 +.2 +2.4 +1.6 IntrmMtNYMnsC b MN 8.63 +.5 +2.6 +.8/E AsAlGrC m XM 12.50 +1.1 +13.9 +8.4/E GrandIncAdmrl LB 79.59 +1.9 +16.7 +14.0/B OklahomaMuncplA m SI 11.69 +.2 +2.6 +1.5 MA Mns A m MT 12.62 +.6 +3.1 +1.6/C AsAlModA m CA 11.14 +.8 +8.5 +6.0/B GrandIncInv LB 48.75 +1.8 +16.7 +13.9/B TFForMontanaA m SI 10.04 +.2 +2.5 +1.5 Mgd Mns A m ML 16.16 +.8 +3.5 +2.4/C AsAlModC m CA 11.19 +.7 +8.1 +5.2/D HCAdmrl SH 79.40 -4.5 +3.3 +6.8/D Villere Mgd Mns C m ML 16.17 +.8 +3.3 +1.8/E HCIdxAdmrl SH 83.58 -3.3 +4.7 +11.2/B AsAlModGrA m MA 11.80 +.9 +11.0 +7.4/D BalInv AL 22.50 +1.5 +15.9 +7.6/E Mgd Mns I ML 16.18 +.8 +3.4 +2.5/C AsAlModGrC m MA 11.89 +.8 +10.6 +6.6/D HCInv SH 188.30 -4.5 +3.3 +6.7/D MnHiIncA m HM 14.12 +.8 +3.5 +3.1/D HYCorpAdmrl HY 5.83 +1.5 +9.4 +6.5/C Virtus BondA m PI 9.15 +.6 +4.1 +3.7/A MnHiIncC m HM 14.05 +.8 +3.4 +2.5/E HYCorpInv HY 5.83 +1.5 +9.4 +6.4/C CdxMcpVlEqI MV 12.05 +1.3 +17.6 +11.9/A CptlGrA m LG 29.09 +2.3 +22.1 +24.5/A MnHiIncI HM 14.05 +.8 +3.6 +3.2/D HYTE ML 11.48 +.8 +4.1 +3.7/A CrdxLgCpValEqA m LV 12.85 +1.7 +14.6 +10.1/C HYBdA m HY 9.02 +.9 +8.1 +6.8/C MrtgBckdScA m PI 10.28 +.2 +2.1 +3.0/B MltCpGrA m LG 7.43 +3.8 +19.6 +11.7/E HYTEAdmrl ML 11.48 +.8 +4.1 +3.8/A CrdxLgCpValEqI LV 13.01 +1.7 +14.7 +10.4/C MrtgBckdScI PI 10.33 +.4 +2.3 +3.3/A MltMgdBalA m MA 27.56 +1.4 +11.3 +8.8/B HiDivYldIdxInv LV 34.61 +1.0 +12.9 +11.2/B CrdxSmCpValEqIn SB 10.30 +3.2 +16.6 +9.5/D SMPValA m MV 24.91 +1.6 +16.3 +11.8/A ITIdxAdmrl ST 108.92 +4.5 +27.9 +28.3/A DuffPlRlEtSecA m SR 24.30 +1.0 +16.7 +6.2/C NJMnsA m MJ 12.25 +.7 +3.1 +2.4/C InTrBdIdxAdmrl CI 11.33 +.5 +3.8 +1.9/B IntlEqIns FG 13.16 +3.9 +18.2 +12.7/A NYMnsA m MY 13.06 +.7 +3.1 +1.9/D Tributary Funds InTrBdIdxIns CI 11.33 +.5 +3.8 +1.9/B InvtvGrStkIns LG 28.95 +3.2 +30.7 +27.9/A NYMnsC m MY 13.05 +.7 +2.9 +1.3/E BalIns MA 17.21 +1.5 +11.3 +8.6/B InTrBdIdxInsPls CI 11.33 +.5 +3.8 +1.9/B KARCapitalGrA m LG 17.33 +3.2 +29.1 +17.9/B NYMnsI MY 13.05 +.8 +3.1 +2.0/C SmCoIns SB 28.09 +1.7 +16.2 +10.4/C InTrBdIdxInv CI 11.33 +.5 +3.8 +1.8/B KARMidCapGrA m MG 37.61 +3.0 +29.1 +24.1/A PEMnsA m MP 12.79 +.6 +3.1 +2.4/B Trillium InTrCrpBdIAdmrl TW 23.37 +.9 +6.0 +3.2/C KARSmCapCoreA m MG 36.91 +3.9 +27.8 +23.4/A PEMnsC m MP 12.74 +.6 +3.0 +1.8/D GlbEqR b WS 43.91 +1.6 +15.2 +11.8/B InTrCrpBdIIns TW 28.88 +1.0 +6.0 +3.2/C KARSmCapCoreI MG 38.93 +4.0 +27.9 +23.7/A ShrtDrHiIncA m HY 5.31 +.9 +7.3 +7.4/B Trust For Credit Uni InTrInGdAdm TW 9.68 +.6 +4.3 +2.5/E NFDurIncI CS 10.73 +.4 +2.4 +2.2/B ShrtDrHiIncC1 m HY 5.33 +.6 +7.0 +6.9/B NFMulSecS/TBdA m CS 4.68 +.5 +3.2 +2.9/A UnsShrtDrTCU GS 9.58 +.2 +1.5 +1.1/A InTrInGdInv TW 9.68 +.6 +4.2 +2.4/E ShrtDrHiIncI HY 5.33 +.9 +7.4 +7.7/A NFMulSecS/TBdC b CS 4.75 +.7 +3.3 +2.7/A UnsUlShDrTCU UB 9.39 +.3 +1.1 +1.0/E InTrTEAdmrl MI 14.20 +.4 +3.0 +2.3/B ShrtDrMnIncA m MS 5.09 +.1 +1.3 +1.1/C InTrTEInv MI 14.20 +.4 +3.0 +2.2/B NFMulSecS/TBdC1 m CS 4.73 +.4 +2.9 +2.1/B ShrtDrMnIncC b MS 5.09 +.1 +1.2 +.7/E Tweedy, Browne InTrTrsAdmrl GI 11.04 +.2 +2.0 +.9/C NFTaxExemBdA m MI 11.12 +.5 +3.0 +1.8/C ShrtDrMnIncI MS 5.09 +.1 +1.4 +1.2/B GlbVal d FV 27.93 +2.9 +12.3 +8.5/A InTrTrsIdxAd GI 21.65 +.2 +1.9 +.9/C NFTaxExemBdI MI 11.12 +.5 +3.1 +2.1/C ShrtTrmBdI CS 3.87 +.2 +2.0 +2.4/A GlbVlIICyUnHdg d FV 15.71 +2.9 +11.4 +7.5/A InTrTrsIdxIns GI 26.86 +.2 +1.8 +.9/C NFtMuSectInBdA m MU 10.02 +1.0 +6.2 +4.9/B ShrtTrmBdIS CS 3.87 +.2 +2.1 +2.5/A Val WS 20.08 +1.4 +12.1 +9.7/C InTrTrsInv GI 11.04 +.2 +2.0 +.8/C NewfleetHYA m HY 4.10 +1.4 +8.5 +6.2/C TtlRtUncnsFI b NT 10.25 +.2 +2.8 +3.6/C WldwdHDvYldVl d WS 8.80 +2.6 +11.3 +9.9/C RamtEnhCreEqA m LB 20.48 +2.2 +17.0 +11.1/D IndtlsIdxAdmrl ID 74.61 +1.7 +21.2 +13.0/B TtlRtUncnsI NT 10.26 +.3 +2.9 +3.9/C InflPrtScAdmrl IP 25.29 +.5 +3.3 +1.5/B SectTrendA m LB 13.11 +2.3 +10.4 +7.4/E U.S. Global Investor TtlRtUncnsIS NT 10.25 +.3 +3.0 +4.1/C GlbRes b SN 4.43 -2.4 +1.6 -2.1/E InflPrtScIns IP 10.30 +.5 +3.3 +1.6/B SectTrendC m LB 12.91 +2.2 +10.2 +6.6/E GoldPrcMtls b SP 6.62 -6.1 -1.2 -7.1/A InflPrtScInv IP 12.88 +.5 +3.3 +1.4/C SeixCorBdIns CI 10.52 +.3 +2.4 +1.6/C Westwood HlmsMcrTrnds b MG 17.62 +2.0 +14.6 +12.8/E InsIdxIns LB 264.74 +2.1 +17.4 +14.5/A SeixFltRtHIncC m BL 8.60 +1.2 +5.2 +4.5/C EMIns EM 9.57 -.1 +11.1 +7.4/D USGvtUlShrtBd GS 2.00 +.1 +.6 +.7/C InsIdxInsPlus LB 264.76 +2.1 +17.4 +14.6/A SeixHGrdMnBdIns ML 11.93 +.8 +3.4 +2.6/C IncOppA m CA 15.34 +1.2 +9.4 +6.0/B WldPrecMnral b SP 2.53 -5.2 -6.3 -16.4/E InsTrgRt2020Ins TE 23.01 +1.0 +9.4 +7.6/A SeixHYIns HY 8.28 +.9 +7.7 +6.7/C IncOppIns CA 15.35 +1.2 +9.5 +6.3/B InsTtlSMIInPls LB 63.12 +2.0 +17.7 +14.5/A SeixHiIncI HY 6.34 +1.1 +8.5 +7.1/B LgCpValIns LB 12.30 +1.7 +13.2 +11.6/D UBS InsTtlSMIIns LB 63.12 +2.0 +17.7 +14.5/A SeixInvGrdTEBdI MI 11.69 +.5 +3.0 +1.8/C SMdCpIns MB 13.64 +1.6 +16.6 +9.2/D GlbAllcA m IH 12.48 +1.2 +11.1 +7.1/A IntlExplorerInv FR 17.26 +2.5 +14.5 +6.8/D SeixTtlRetBdI PI 10.33 +.3 +2.4 +1.4/E ShrtDrHYIns HY 9.25 +.6 +5.4 +5.0/E GlbAllcP IH 12.78 +1.3 +11.2 +7.4/A IntlGrAdmrl FG 94.77 +2.8 +19.6 +15.1/A SeixUSGSUSBdI UB 9.99 +.2 +.8 +1.5/D SmCpValIns SB 16.58 +3.5 +19.9 +14.0/A IntlSustEqP FB 10.04 +2.7 +14.5 +8.3/A IntlGrInv FG 29.79 +2.8 +19.6 +15.0/A SeixUlShrtBdIns UB 9.94 +.2 +1.2 +1.7/C USAllcA m MA 46.38 +2.0 +15.2 +9.2/A IntlValInv FV 36.06 +1.4 +12.3 +8.0/A SlvnLgCpGrStkA m LG 5.58 +2.8 +21.3 +15.8/D William Blair USSmCpGrP SG 21.04 +1.9 +23.8 +18.5/B LTBdIdInsPls CL 13.86 +.9 +6.1 +3.3/E TactAllcA m MA 9.60 +2.1 +17.7 +10.0/A BdI PI 10.02 +.9 +5.3 +2.5/C UBS PACE LTBdIdxIns CL 13.86 +.9 +6.1 +3.2/E VontForOppsA m FG 29.34 +2.7 +15.2 +7.9/C EMGrI EM 12.97 +2.2 +15.3 +10.3/C AltStrsInvmsP AM 10.41 +1.0 +4.9 +1.4 LTBdIdxInv CL 13.86 +.9 +6.1 +3.1/E VontForOppsC m FG 28.54 +2.6 +14.9 +7.1/D EMGrIns EM 13.09 +2.3 +15.3 +10.4/C GlbFIInvmsP IB 9.76 +.2 +2.6 -.8/E LTCrpBdIdxIns CL 30.40 +1.7 +8.6 +4.7/A VontForOppsI FG 29.29 +2.7 +15.4 +8.2/C EMLeadersIns EM 9.66 +1.9 +16.9 +11.2/B IntermFIInvmsP CI 12.16 +.3 +3.4 +1.9/B LTInGrdAdm CL 10.11 +1.0 +7.1 +3.9/C VontlGlbOppsA m WS 15.74 +2.8 +13.8 +12.7/B GlbLeadersI WS 13.78 +2.8 +20.1 +13.8/A IntlEMEqInvP EM 13.37 +.4 +12.1 +8.5/D LTInGrdInv CL 10.11 +1.0 +7.1 +3.8/C VontobelEMOppI EM 11.40 +2.5 +14.5 +9.0/C GrI LG 11.06 +1.4 +19.6 +17.2/C IntlEqInvmsP FB 15.26 +1.9 +13.3 +7.5/B LTTE ML 11.68 +.8 +3.9 +3.0/B Voya GrN b LG 9.45 +1.4 +19.5 +16.9/C LgCoGrEqInvmsA m LG 23.33 +3.4 +19.9 +16.1/D LTTEAdmrl ML 11.68 +.8 +3.9 +3.1/A GNMAIncA m GI 8.34 +.2 +2.0 +1.4/A IncI CS 8.45 +.4 +3.0 +1.5/C LgCoGrEqInvmsP LG 24.38 +3.4 +20.1 +16.4/C LTTrsAdmrl GL 12.07 -.1 +3.0 +1.1/C GNMAIncC m GI 8.30 +.3 +1.7 +.7/D InsIntlGr FG 15.67 +2.1 +16.9 +7.5/D LgCoValEqInvmsA m LV 21.36 +1.5 +13.2 +9.3/D LTTrsIdxIns GL 32.53 -.1 +3.0 +1.2/B GlbEqA m WS 35.68 +.7 +12.6 +10.3/C IntlDevPlusI FG 16.12 +2.1 +18.0 +7.1/D LgCoValEqInvmsP LV 21.29 +1.5 +13.3 +9.5/D LTTrsInv GL 12.07 -.1 +3.0 +1.0/C GlbEqC m WS 33.23 +.6 +12.3 +9.4/D IntlGrI FG 27.56 +2.1 +17.0 +7.4/D MnFIInvmsA m MI 12.98 +.4 +3.2 +1.8/D LfStrCnsrGrInv CA 20.06 +.9 +7.9 +6.1/B GlbEqDivA m WS 13.83 +2.4 +13.5 +7.5/E IntlGrN b FG 26.93 +2.1 +16.9 +7.1/D MnFIInvmsP MI 12.99 +.5 +3.3 +2.0/C LfStrGrInv AL 33.97 +1.3 +13.0 +9.9/B GlbRlEsttA m GR 15.49 -1.0 +14.4 +3.5/E IntlSmCpGrI FR 12.32 +3.4 +17.9 +4.7/E LfStrIncInv XY 15.61 +.6 +5.5 +4.2/C MrBckScFIInvmsP CI 12.54 +.3 +2.5 +1.8/C HYBdA m HY 7.94 +1.2 +9.0 +6.1/D IntlSmCpGrIns FR 12.38 +3.4 +17.9 +4.8/E LfStrModGrInv MA 27.39 +1.1 +10.4 +8.1/C SMCoGrEqInvmsP SG 17.98 +1.4 +18.7 +17.3/C IntermBdA m PI 10.00 +.1 +3.4 +2.6 MidCpGrI MG 11.93 +2.4 +24.9 +15.3/C LgCpIdxAdmrl LB 67.69 +2.1 +17.5 +14.7/A SMCoValEqInvmsP SB 19.29 +2.4 +19.7 +8.9/D IntermBdI PI 10.00 +.1 +3.6 +2.9 SmCpGrI SG 31.00 +1.9 +19.3 +20.6/A StrFIInvmsP PI 13.58 +.6 +4.2 +3.0/B LgCpIdxIns LB 278.59 +2.1 +17.5 +14.7/A LgCpGrA m LG 40.41 +2.4 +18.8 +16.8/C SmCpValI SB 18.19 +2.5 +17.4 +8.8/D LgCpIdxInv LB 54.14 +2.1 +17.4 +14.5/A LgCpGrI LG 45.00 +2.4 +18.9 +17.2/C USA Mutuals LtdTrmTE MS 10.97 +.2 +1.7 +1.4/B SmMidCpGrI MG 26.76 +2.1 +21.0 +18.0/B ViceInv b LB 30.78 +3.2 +22.1 +8.2/E MdCpOppsA m MG 19.98 +2.6 +19.2 +12.8/E LtdTrmTEAdmrl MS 10.97 +.2 +1.7 +1.5/A MdCpOppsC m MG 13.70 +2.5 +18.8 +11.9/E Williston USAA MATEInv MT 10.89 +.8 +4.1 +2.6/A MltMgrIntSmCpA m FQ 51.01 +1.3 +14.0 +6.4/D BsnMdNrAmrStkA m EE 4.60 +1.3 +22.3 -1.5 AgrsGr LG 44.08 +2.7 +19.4 +17.3/C MCpGrIdxAdm MG 63.05 +1.5 +22.7 +14.4/D RlEsttA m SR 12.36 +.4 +17.6 +4.7/E CABd MC 11.12 +.8 +3.2 +2.7/B MCpGrIdxInv MG 57.60 +1.5 +22.7 +14.2/D Wilmington RlEsttI SR 14.12 +.5 +17.7 +5.1/D LgCpStrIns LB 23.19 +4.1 +18.6 +15.0 CptlGr WS 11.43 +.3 +13.7 +10.9/C MCpVlIdxAdm MV 57.37 +1.4 +16.9 +10.4/B RussiaA m MQ 33.06 +4.9 +20.5 +16.1/A MnBdIns MI 13.24 +.4 +3.1 +1.8/D CrnrstnEq WS 14.67 +1.1 +14.0 +9.7/C MCpVlIdxInv MV 43.60 +1.3 +16.8 +10.2/B SmCoA m SB 11.39 +2.1 +18.2 +9.7/D CrnrstnMdlyAgrs MA 24.58 +.5 +8.7 +6.1/E MatlsIdxAdmrl SN 63.52 -.2 +13.0 +8.3/A SmCpOppsA m SG 48.33 +.7 +19.4 +10.5/E RlAstIns IH 14.56 -1.0 +9.6 +3.9 CrnrstnMod CA 14.35 +.5 +7.8 +5.8/B MdCpGrInv MG 27.83 +1.9 +24.4 +15.0/C Wilshire EM EM 18.14 +.1 +14.0 +8.2/D MdCpIdxAdmrl MB 204.30 +1.4 +19.9 +12.4/A WCM FocIntGrIns d FG 16.54 +3.7 +18.0 +12.8/A 5000IdxInvm b LB 21.77 +2.0 +17.2 +13.7/B ExtendedMktIdx MB 19.20 +1.5 +19.0 +13.2/A MdCpIdxIns MB 45.13 +1.4 +19.9 +12.4/A LgCoGrIns LG 43.92 +2.9 +20.6 +16.1/C Gr LG 31.23 +3.4 +21.0 +16.7/C MdCpIdxInsPlus MB 222.58 +1.4 +19.9 +12.4/A FocIntGrInv m FG 16.48 +3.7 +18.0 +12.6/A LgCoGrInvm b LG 40.16 +2.8 +20.5 +15.7/D GrInc LB 24.00 +2.7 +16.6 +13.2/C MdCpIdxInv MB 45.03 +1.4 +19.8 +12.2/B Walden GrandTxtr CA 20.58 +1.4 +9.8 +8.0/A MegaCpGrIdxIns LG 257.03 +2.9 +21.1 +17.6/B Eq LB 24.05 +1.6 +16.6 +14.1/B Wintergreen Fund GvtSec GI 9.72 +.3 +2.1 +1.2/B MegaCpIdxIns LB 199.13 +2.2 +17.0 +15.1/A Wasatch Inv m WS 6.45 -3.3 +7.8 +1.3/E HiInc d HY 7.94 +1.1 +8.7 +7.5/A MegaCpValIdxIns LV 158.85 +1.5 +13.1 +12.8/A World Funds Inc PI 12.95 +.7 +4.5 +3.4/A MgdPayoutInv MA 16.85 +.6 +8.9 +6.8/D CorGr d SG 72.90 +4.4 +22.1 +18.2/B IncStk LV 19.55 +1.0 +13.3 +10.8/B MktNetrlIns NE 10.72 -2.1 -7.2 -3.2/E GlbValInv d LV 7.77 -.4 +10.1 +9.2/D RlEstValOppIns SR 12.37 +.1 +16.2 +2.3/E IntermTrmBd PI 10.54 +.9 +4.8 +4.0/A MktNetrlInv NE 10.77 -2.1 -7.2 -3.3/E HoisingtonUSTrs d GL 16.24 -.5 +3.3 +.6/E Yorktown IntlGrInv d FR 29.39 +3.6 +19.6 +8.6/C Intl FB 29.95 +2.0 +13.6 +8.8/A MrtBckScIdxAdmr GI 20.82 +.3 +2.1 +1.6/A ShrtTrmBdL b CS 3.58 +.5 +2.3 +2.7/A NASDAQ100Idx LG 21.70 +3.7 +22.7 +22.1/A NJLTmTEAdm MJ 12.18 +.8 +3.9 +4.0/A IntlOppsInv d FR 3.40 +2.7 +17.6 +9.2/B NYBd MN 11.91 +.7 +3.1 +2.2/B NJLTmTEInv MJ 12.18 +.8 +3.9 +3.9/A MicroCp d SG 7.45 +4.6 +24.4 +24.4/A Zacks PrcMtlsMnral SP 11.82 -5.4 +1.4 -7.4/B NYLTmTEAdm MY 11.77 +.9 +4.1 +2.8/A MicroCpVal d SG 3.29 +4.8 +19.6 +16.4/C AllCpCorInstl d LB 24.80 +1.7 +15.9 +12.6/C SP500IdxMbr LB 41.10 +2.1 +17.3 +14.3/B NYLTmTEInv MY 11.77 +.9 +4.1 +2.7/A SmCpGrInv d SG 40.23 +3.1 +25.3 +19.8/A SmCpCorInv m SB 25.44 +1.7 +14.6 +12.2/B SP500IdxRwd LB 41.13 +2.1 +17.3 +14.4/A OhioLngTrmTE MO 12.61 +.7 +3.6 +3.0/A SmCpVal d SB 7.73 +3.2 +17.1 +15.1/A UlGr d SG 25.98 +3.7 +23.7 +27.4/A congress SciTech ST 27.37 +2.7 +25.4 +20.5/E PALTmTEAdm MP 11.61 +.7 +4.0 +3.3/A SmallCapGrRet b SG 26.57 +3.1 +18.9 +17.2/C ShrtTrmBd CS 9.16 +.3 +2.2 +2.3/A PALTmTEInv MP 11.61 +.7 +4.0 +3.2/A Weitz SmCpStk SB 16.60 +2.9 +18.7 +11.3/C PacStkIdxAdmrl DP 82.36 -.2 +9.6 +8.9/D Bal CA 14.10 +2.0 +10.9 +7.1/A iShares TEIntermTrm MI 13.40 +.6 +3.2 +2.5/A PacStkIdxIns DP 12.60 -.2 +9.6 +8.9/D NebraskaTFInc SI 9.96 +.2 +2.0 +.9/E MSEAIntlIdxIns FB 13.26 +1.4 +12.8 +7.5/B TELngTrm ML 13.33 +.7 +3.4 +2.8/B PacStkIdxInv DP 12.69 -.2 +9.5 +8.8/D PtnrsIIIOppIns LO 15.81 +2.4 +24.2 +8.5/A MSEAIntlIdxInvA b FB 13.17 +1.3 +12.7 +7.2/B TEShrtTrm MS 10.48 +.2 +1.0 +1.3/B PrmCpAdmrl LG 137.87 +1.6 +14.0 +18.0/B PtnrsValInv LG 31.23 +4.7 +22.2 +7.6/E Rusl2000SCIdIns SB 19.79 +1.3 +17.3 +13.2/A TrgtRet2020 TE 12.17 +.7 +7.9 +6.6/C PrmCpCorInv LB 26.81 +2.0 +14.6 +15.9/A ShrtDrIncIns CS 12.21 +.2 +1.7 +1.9/B Rusl2000SCIdIvA b SB 19.80 +1.3 +17.2 +12.9/B TrgtRet2030 TH 13.04 +.9 +9.9 +8.0/D PrmCpInv LG 133.01 +1.6 +14.0 +17.9/B ValInv LG 44.62 +4.3 +21.6 +10.7/E S&P500IdxK LB 347.29 +2.1 +17.3 +14.6/A TrgtRet2040 TJ 13.23 +1.0 +11.5 +8.9/E RlEstIdxAdmrl SR 123.12 ... +17.3 +6.6/C sHickory MB 49.70 +5.1 +23.7 +6.9/E USAggtBdIdxK CI 10.05 +.4 +3.0 +1.8/C