Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD Net Faiz Marjı Özkaynak Getirisi Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son ARACI KURUM Gedik Yatırım Menkul Değerler A.Ş. 7.30 1,839,600 23.2 3,660,000 1,052,400 11.0% 202,356 11,115 114,846 65,339 8.18 5.78 4.35 2.21 35.2% GEDIK Global Menkul Değerler A.Ş. 5.81 232,400 - 3.3 397,600 176,400 23.0% 53,452 5,690 16,020 1,811 7.92 41.51 2.74 1.56 22.8% GLBMD İnfo Yatırım Menkul Değerler A.Ş. 3.55 490,255 - 24.0 812,000 222,404 68.0% 333,373 3,378 45,341 4,672 6.04 35.18 2.47 4.54 36.5% INFO İş Yatırım Menkul Değerler A.Ş. 13.74 4,877,700 - 17.2 7,653,800 2,701,550 28.0% 1,365,756 35,316 650,091 420,975 3.96 4.17 2.22 1.44 36.2% ISMEN Osmanlı Yatırım Menkul Değerler A.Ş. 24.20 494,436 - 21.5 866,079 298,785 30.0% 148,331 2,145 40,111 11,541 6.60 7.21 3.48 1.85 38.5% OSMEN Oyak Yatırım Menkul Değerler A.Ş. 23.76 2,233,440 - 2,363,160 1,927,000 30.0% 670,032 - 132,636 69,783 9.98 - 3.93 - 32.7% OYYAT BANKACILIK 5.69 29,588,000 - 15.8 39,208,000 24,388,000 52.0% 15,385,760 367,455 4,132,166 5,417,468 3.94 7.78 0.44 0.78 2.1% 5.1% 6.6% AKBNK Albaraka Türk 1.49 2,011,500 - 23.2 3,496,500 1,957,500 22.0% 442,530 25,065 13,071 63,429 9.82 32.56 0.49 0.54 0.9% 1.8% 0.3% ALBRK QNB Finansbank 38.20 127,970,000 - 45.7 292,790,000 127,970,000 0.2% 230,346 313 1,410,059 2,622,157 48.75 47.91 6.18 7.53 2.4% 5.2% 7.5% QNBFB Garanti BBVA 9.44 39,648,000 - 7.0 45,192,000 27,174,000 48.0% 19,031,040 1,978,041 5,453,259 6,158,841 4.69 7.60 0.59 0.87 3.0% 5.6% 8.7% GARAN T. Halk Bankası 4.75 11,750,437 - 14.6 14,422,115 10,340,385 23.0% 2,702,601 115,074 122,977 1,720,309 12.40 4.29 0.28 0.23 0.2% 2.6% 0.3% HALKB ICBC Bank 5.02 4,317,200 - 22.8 7,146,600 4,222,600 5.0% 215,860 1,913 144,880 40,869 37.85 110.90 2.98 3.60 1.2% 2.4% 10.3% ICBCT İş Bankası (C) 5.60 25,199,832 - 17.6 33,209,779 21,464,857 31.0% 7,811,948 248,048 4,048,867 6,067,156 3.22 4.75 0.36 0.49 2.3% 4.9% 6.1% ISCTR T. Kalkınma ve Yatırım Bank. 19.88 31,808,000 - 36.0 69,147,500 30,480,000 0.9% 286,272 553 408,761 447,106 44.18 82.89 7.99 15.73 2.3% 7.2% 12.5% KLNMA Şekerbank 1.03 1,915,800 - 31.8 3,050,400 1,551,720 48.0% 919,584 176,943 40,992 - 684,082 22.76 - 0.72 0.77 2.3% 4.1% 1.7% SKBNK T.S.K.B. 1.31 3,668,000 - 25.0 7,588,000 2,940,000 39.0% 1,430,520 207,020 478,752 776,084 4.12 4.37 0.57 0.66 2.4% 5.3% 8.0% TSKB Vakıflar Bankası 3.55 13,864,960 - 24.6 19,410,944 13,161,948 16.0% 2,218,394 249,862 1,410,463 2,802,291 4.36 4.92 0.29 0.42 1.0% 3.7% 3.1% VAKBN Yapı ve Kredi Bank. 2.53 21,371,040 - 15.6 28,044,210 16,640,691 30.0% 6,411,312 659,035 3,685,364 3,600,060 3.39 5.82 0.41 0.51 2.0% 4.5% 7.6% YKBNK FİNANSAL KİRALAMA, FACTORING Credıtwest Faktorıng 4.51 360,800 - 23.2 644,000 253,600 48.0% 173,184 1,378 3,857 23,200 27.12 9.93 2.08 1.49 2.3% CRDFA QNB Finans Fin. Kir. 71.40 8,211,000 - 43.0 18,193,000 8,211,000 0.6% 48,445 142 81,782 90,966 54.66 163.21 7.33 16.53 7.8% QNBFL Garanti Faktoring 8.00 636,000 - 28.1 1,202,040 636,000 8.0% 50,880 1,551 64,995 24,438 6.51 15.38 2.28 1.88 28.3% GARFA İş Fin.Kir. 2.94 2,044,190 - 23.8 3,031,520 1,953,800 36.0% 735,908 51,722 171,639 79,210 6.79 31.35 1.20 2.19 10.5% ISFIN Lider Faktoring 3.07 276,300 - 10.0 429,300 218,700 36.0% 99,468 2,199 12,474 18,290 21.55 9.03 1.45 0.97 6.8% LIDFA Şeker Fin. Kir. 5.18 259,000 - 19.1 649,000 207,000 49.0% 126,910 12,583 10,599 - 4,565 15.88 - 2.00 3.07 9.8% SEKFK Vakıf Fin. Kir. 8.38 2,095,000 145.9 6,084,000 678,000 14.0% 293,300 19,660 45,551 31,578 31.97 13.41 5.23 1.49 12.6% VAKFN G.M.Y.O. Atakule GMYO 3.69 971,725 57.6 1,308,800 498,960 16.0% 155,476 7,843 - 316 31,098 248.49 14.26 1.85 0.90 AGYO Akfen GMYO 2.29 2,061,000 - 12.3 2,061,000 555,680 11.0% 226,710 22,329 - 95,051 79,547 - 9.37 2.18 1.71 AKFGY Akmerkez GMYO 38.50 1,434,664 - 37.7 3,476,731 1,434,664 3.0% 43,040 456 33,868 81,558 21.19 10.82 7.46 3.54 AKMGY Akiş GMYO 1.79 1,440,950 - 35.9 2,551,619 1,416,800 44.0% 634,018 16,249 - 315,712 549,043 - 3.16 0.41 0.43 AKSGY Alarko GMYO 20.16 1,298,304 - 20.4 1,938,440 906,108 48.0% 623,186 25,075 161,473 389,575 3.37 2.51 0.67 0.65 ALGYO Ata GMYO 4.48 106,400 - 18.7 161,738 78,850 64.0% 68,096 2,248 - 6,523 - 7,525 - - 3.71 2.97 ATAGY Avrasya GMYO 3.23 360,468 23.3 485,460 148,320 89.0% 320,817 3,375 739 33,503 13.03 3.25 1.49 0.56 AVGYO Doğuş GMYO 8.82 2,928,309 8.0 4,412,383 2,539,860 5.0% 146,415 1,051 - 137,390 95,045 - 15.82 5.89 1.54 DGGYO Deniz GMYO 2.19 876,000 18.9 1,050,000 453,000 24.0% 210,240 18,525 7,608 13,343 71.14 18.92 1.39 0.95 DZGYO GMYO 1.82 6,916,000 - 13.9 10,222,000 6,384,000 51.0% 3,527,160 485,713 760,223 780,506 5.08 7.11 0.45 0.40 EKGYO Halk GMYO 2.20 2,244,000 - 27.8 4,462,000 1,940,000 21.0% 471,240 18,780 17,886 321,408 6.70 3.52 0.76 0.44 HLGYO İdealist GMYO 2.64 132,000 11.2 240,500 45,100 70.0% 92,400 470 - 757 274 19.35 111.84 9.63 4.18 IDGYO İş GMYO 1.82 1,744,925 - 28.3 2,674,913 1,562,763 43.0% 750,318 43,085 - 4,614 297,390 6.37 5.67 0.42 0.44 ISGYO GMYO 1.75 1,085,000 - 30.3 2,034,840 720,440 47.0% 509,950 14,574 33,458 - 447,638 42.97 - 0.87 0.64 KLGYO Koray GMYO 7.01 280,400 57.5 356,400 149,600 45.0% 126,180 4,498 1,323 3,509 85.54 27.58 3.44 1.22 KGYO Körfez GMYO 4.94 326,040 - 14.8 547,140 287,100 22.0% 71,729 3,003 2,017 13,421 46.66 11.75 2.67 1.39 KRGYO Martı GMYO 1.12 369,600 - 56.1 403,700 123,200 63.0% 232,848 6,624 113 18,832 18.10 4.50 0.67 0.24 MRGYO Mistral GMYO 3.99 535,536 - 15.3 762,367 445,609 23.0% 123,173 2,691 33,060 34,893 12.52 7.27 1.85 1.02 MSGYO Nurol GMYO 15.83 4,910,466 117.1 5,434,704 1,711,000 25.0% 1,227,617 5,108 - 76,722 - 290,516 - - 19.38 2.05 NUGYO Özderici GMYO 1.61 402,500 - 27.5 680,000 340,000 49.0% 197,225 7,903 7,625 - 12,916 16.45 - 0.95 0.97 OZGYO Özak GMYO 4.62 1,681,680 - 9.4 2,253,160 1,324,960 25.0% 420,420 20,222 261,660 588,317 1.41 1.59 0.42 0.35 OZKGY Panora GMYO 7.02 610,740 17.7 639,450 442,830 41.0% 250,403 1,920 15,408 62,672 19.66 8.61 0.66 0.56 PAGYO Peker GMYO 0.95 636,342 - 59.4 1,682,450 296,010 61.0% 388,169 13,588 40,609 - 1,096 11.18 - 0.92 0.71 PEKGY Pera GMYO 1.53 218,117 - 12.7 372,082 132,759 90.0% 196,305 10,984 - 4,355 - 8,202 - - 1.76 1.02 PEGYO Reysaş GMYO 2.94 1,215,240 - 9.4 1,500,600 907,740 38.0% 461,791 43,634 2,099 548,707 2.71 2.06 0.58 0.66 RYGYO Sinpaş GMYO 3.98 3,475,310 - 4.8 4,820,028 1,274,862 30.0% 1,042,593 15,196 997,732 216,350 2.17 4.68 2.03 1.80 SNGYO Servet GMYO 69.95 3,637,400 - 10.8 7,160,400 1,066,000 10.0% 363,740 13,591 - 31,333 44,972 163.61 9.83 9.28 1.10 SRVGY Torunlar GMYO 4.02 4,020,000 3.1 4,340,000 2,850,000 21.0% 844,200 52,162 - 83,833 865,662 8.42 3.18 0.46 0.32 TRGYO Trend GMYO 6.59 197,700 - 47.6 481,200 157,200 35.0% 69,195 15,441 - 1,820 8,185 - 8.06 4.05 1.26 TDGYO TSKB GMYO 3.61 1,805,000 - 37.2 3,445,000 1,090,000 11.0% 198,550 6,205 - 17,514 52,113 - 7.71 4.04 1.30 TSGYO Vakıf GMYO 1.47 1,470,000 - 38.7 1,918,200 1,115,000 29.0% 426,300 12,826 52,947 96,152 10.83 5.91 0.73 0.53 VKGYO Yeni Gimat GMYO 13.61 2,195,021 17.4 2,578,867 1,940,198 77.0% 1,690,166 810 106,069 344,797 15.20 6.09 1.02 0.93 YGGYO Yeşil GMYO 0.93 218,658 - 32.6 510,201 195,146 83.0% 181,486 21,100 - 187,230 - 61,309 - - - 20.95 YGYO Ziraat GMYO 1.59 7,462,856 - 7,650,601 7,462,856 19.0% 1,417,943 26,152 71,547 127,013 17.94 - 1.07 - ZRGYO HOLDİNG Akdeniz Yatırım Holding 1.89 234,540 - 21.4 360,703 193,588 70.0% 164,178 16,609 - 2,551 - 22,018 - - 1.67 1.15 AKYHO Anadolu Grubu Holding 23.90 5,820,475 - 8.5 8,265,562 3,913,600 34.0% 1,978,961 13,207 2,083,885 1,260,856 5.36 7.58 0.86 0.69 AGHOL Artı Yatırım Holding 6.05 60,500 4.3 197,600 22,000 99.0% 59,895 - 1,541 - 34,054 39.25 - - - ARTI Atlantis Yatırım Holding 4.00 32,000 - 28.1 81,600 16,800 97.0% 31,040 163 - 497 736 68.94 11.21 11.36 3.38 ATSYH Avrupa Yatırım Holding 5.08 152,400 - 15.3 278,400 48,000 51.0% 77,724 5,212 1,039 2,978 79.28 15.51 4.54 1.54 AVHOL Yat. Paz. 445.00 12,515,625 - 2.0 17,445,938 2,324,531 13.0% 1,627,031 17,186 87,045 67,584 66.85 25.74 3.39 0.78 BRYAT Cosmos Yat. Holding 10.00 60,000 24.1 99,780 17,400 51.0% 30,600 223 187 4,376 463.84 4.62 15.50 3.59 COSMO Dagi Yatırım Holding 13.26 143,208 2.8 254,448 67,500 49.0% 70,172 3,982 - 1,355 1,593 13.27 15.32 4.64 1.32 DAGHL Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK Özkaynak Getirisi Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son Denge Holding 1.78 534,000 - 41.4 543,000 107,500 73.0% 389,820 565 1,493 - 53,952 193.30 - 10.65 6.59 DENGE Doğan Holding 2.55 6,673,193 - 14.9 11,043,480 5,495,570 35.0% 2,335,617 420,130 694,711 592,933 4.66 7.81 0.69 0.67 DOHOL Eczacıbaşı Yatırım 41.46 4,353,300 54.0 6,373,500 1,538,250 22.0% 957,726 38,587 158,004 72,629 21.64 14.62 1.50 0.46 ECZYT Egeli&Co Yatırım Holding 1.27 50,800 - 60,400 26,000 100.0% 50,800 - 8,425 624 5.63 12.81 6.90 6.85 EGCYH Egeli & Co Tarım Girişim 1.71 37,620 - 44,000 19,140 100.0% 37,620 - - 1,530 576 37.47 12.21 3.99 0.64 EGCYO Euro Yatırım Holding 3.12 187,200 9.9 244,800 99,000 69.0% 129,168 2,188 3,152 2,026 24.23 44.42 2.89 1.72 EUHOL Güler Yat. Holding 2.31 277,200 - 33.3 585,000 260,700 98.0% 271,656 3,517 102,424 12,018 4.36 15.41 1.12 1.16 GLRYH Global Yat. Holding 2.21 1,436,500 - 37.1 2,225,818 977,665 58.0% 833,170 13,896 - 625,573 - 157,676 - - 1.49 1.63 GLYHO GSD Holding 2.12 954,000 - 15.5 1,233,000 729,000 56.0% 534,240 24,322 188,120 164,254 4.29 4.09 0.49 0.45 GSDHO Inveo Yatırım Holding 100.10 3,003,000 126.4 5,655,000 715,800 14.0% 420,420 87,684 268,162 83,764 7.13 2.75 3.43 1.56 INVEO Işıklar Enerji Yapı Hol. 0.89 483,800 - 21.9 1,011,088 451,184 90.0% 435,420 7,349 181,602 - 27,459 1.92 - 1.08 1.50 IEYHO İhlas Holding 0.56 840,000 - 50.1 1,740,000 648,128 80.0% 672,000 21,450 43,592 5,262 27.85 - 0.71 1.59 IHLAS İttifak Holding 1.45 556,800 - 35.0 1,296,000 326,000 91.0% 506,688 22,446 - 16,446 - 32,220 - - 0.86 1.37 ITTFH Koç Holding 23.42 59,390,732 14.5 61,115,143 35,020,752 22.0% 13,065,961 271,932 9,255,787 5,921,284 5.85 11.73 1.16 1.42 KCHOL Kervansaray Yat. Holding 0.56 329,563 - 55.6 1,424,182 223,632 30.0% 98,869 444 - 437,747 - 164,902 - - - 3.44 KERVN Kapital Yat. Holding 4.62 19,635 - - - 59.0% 11,585 - 149 - 1,064 - - 3.79 2.05 KPHOL Metro Holding 1.49 447,000 - 28.4 801,000 447,000 62.0% 277,140 8,717 - 51,770 132,087 3.80 3.13 0.49 0.54 METRO Polisan Holding 2.67 2,025,195 - 30.6 3,436,005 1,987,270 21.0% 425,291 21,634 79,620 63,248 11.52 35.18 1.10 1.60 POLHO Sabancı Holding 10.29 20,995,756 - 6.7 23,954,342 15,078,585 49.0% 10,287,921 306,790 6,213,227 6,964,968 3.50 5.15 0.51 0.59 SAHOL Tekfen Holding 14.35 5,309,500 - 12.5 6,985,600 4,909,900 48.0% 2,548,560 80,905 724,987 1,414,859 10.13 5.03 0.78 1.32 TKFEN Ünlü Yatırım Holding 4.87 852,250 - 1,160,250 787,500 26.0% 221,585 - 23,556 12,806 10.71 - 1.63 - UNLU Verusa Holding 44.74 3,131,800 - 0.8 5,085,500 2,255,400 21.0% 657,678 28,797 104,104 75,658 16.66 20.88 5.07 3.99 VERUS Yeşil Yatırım Holding 2.04 438,600 - 52.3 1,633,500 105,840 82.0% 359,652 42,477 197 52,236 19.30 1.45 0.92 0.31 YESIL SİGORTA Aksigorta 7.48 2,288,880 - 14.0 3,151,800 2,148,120 28.0% 640,886 7,003 169,133 366,358 6.67 5.09 2.37 2.07 17.7% AKGRT Anadolu Hayat Emek. 9.10 3,913,000 13.2 4,945,000 3,130,400 17.0% 665,210 9,632 252,046 357,535 7.52 8.23 2.79 2.31 18.9% ANHYT 6.38 3,190,000 - 11.6 4,225,000 3,050,000 35.0% 1,116,500 12,518 311,412 403,062 6.46 5.46 1.10 1.02 11.8% ANSGR AGESA Hayat Emeklilik 18.61 3,349,800 5.8 3,600,000 2,302,200 20.0% 669,960 6,927 225,003 209,137 8.57 12.00 4.69 4.88 38.1% AGESA Ray Sigorta 9.70 1,581,778 - 37.2 4,500,728 1,237,700 4.0% 63,271 740 39,935 50,083 37.60 11.14 4.19 2.13 11.5% RAYSG Türkiye Sigorta 4.77 5,540,466 - 22.8 8,874,038 3,213,000 18.0% 997,284 66,873 634,090 828,379 5.00 1.42 1.47 0.47 23.6% TURSG YATIRIM ORTAKLIĞI Atlas Yat. Ort. 1.51 90,600 - 13.7 149,400 80,400 100.0% 90,600 4,839 - 248 10,841 15.53 3.98 1.11 0.92 ATLAS Euro Trend Yat. Ort. 3.63 72,600 2.6 134,400 33,000 85.0% 61,710 919 2,465 8,335 13.86 3.00 1.82 0.81 ETYAT Euro Kapital Yat. Ort. 5.70 114,000 49.2 179,000 37,200 99.0% 112,860 2,300 2,642 8,543 19.76 3.91 2.69 1.00 EUKYO Euro Yat. Ort. 3.53 70,600 - 20.5 232,000 32,400 97.0% 68,482 1,467 2,605 8,200 12.57 2.88 1.73 0.77 EUYO Gözde Girişim 5.57 2,144,450 - 30.2 3,518,900 1,978,900 30.0% 643,335 35,367 259,234 - 8,906 1.20 - 0.51 0.88 GOZDE Garanti Yat. Ort. 2.18 81,750 - 32.2 163,500 73,150 96.0% 78,480 445 923 3,639 36.50 10.39 1.97 0.93 GRNYO Hedef Girişim 2.66 758,100 5.4 1,138,200 236,160 78.0% 591,318 40,912 97,087 30,573 2.29 5.46 1.20 1.25 HDFGS HUB Girişim 10.32 309,600 - 43.3 635,400 309,600 84.0% 260,064 12,980 - 1,383 6,797 11.92 40.84 3.53 5.50 HUBVC İş Girişim 8.06 601,699 - 57.5 2,163,429 591,248 31.0% 186,527 37,902 - 713 1,736 - 163.40 2.29 1.08 ISGSY İş Yat. Ort. 2.74 440,042 - 18.5 701,819 423,982 67.0% 294,828 5,464 12,042 64,271 16.22 4.60 1.87 1.07 ISYAT Oyak Yat. Ort. 6.80 136,000 - 1.5 256,800 119,200 53.0% 72,080 1,551 1,576 5,989 24.25 7.78 3.88 1.55 OYAYO Rhea Girişim 2.02 83,931 - 45.7 191,130 76,037 87.0% 73,020 523 - 5,000 508 - 97.36 4.22 1.92 RHEAG Vakıf Yat. Ort. 6.38 191,400 - 13.3 305,100 150,600 45.0% 86,130 5,088 1,357 1,173 92.21 39.74 6.28 2.49 VKFYO TEKNOLOJİ DİSTRİBÜTÖRLÜĞÜ Arena Bilgisayar 9.95 995,000 - 8.7 2,048,000 902,400 38.0% 378,100 12,030 7,415 30,195 22.06 7.83 1.53 0.54 6.26 3.45 0.21 0.09 ARENA Armada Bilgisayar 53.00 1,272,000 8.0 2,191,200 876,000 11.0% 139,920 1,160 14,391 12,940 54.63 44.25 2.97 1.47 19.86 9.26 0.46 0.22 ARMDA Despec Bilgisayar 9.70 223,100 - 25.7 335,340 166,750 48.0% 107,088 4,699 12,579 12,464 10.87 7.82 2.02 1.25 7.42 6.71 0.43 0.47 DESPC Datagate Bilgisayar 12.83 384,900 - 20.4 569,700 260,400 38.0% 146,262 2,173 19,984 36,009 15.66 9.95 2.55 1.89 6.84 7.71 0.21 0.32 DGATE E-Data Teknoloji 13.47 606,150 - 827,550 297,000 29.0% 175,784 - 8,993 6,470 29.71 - 11.67 - 21.45 - 3.76 - EDATA İndeks Bilgisayar 6.26 1,402,240 34.7 1,904,000 701,120 61.0% 855,366 27,921 99,025 114,595 8.01 5.87 2.33 1.24 2.65 4.00 0.09 0.14 INDES Penta Teknoloji Ürünleri Dağıtım 83.50 3,650,954 - 4,195,318 1,392,172 20.0% 730,191 16,811 32,093 35,529 43.99 - 5.34 - 15.29 - 0.69 - PENTA BİRACILIK VE MEŞRUBAT Anadolu Efes 21.46 12,706,579 0.5 16,851,316 11,350,658 32.0% 4,066,105 33,976 1,336,207 1,308,595 9.89 13.21 0.94 1.04 3.02 3.96 0.57 0.78 AEFES Coca Cola İçecek 86.10 21,901,324 35.6 22,384,629 10,887,069 25.0% 5,475,331 34,156 1,248,468 942,246 11.68 10.19 2.45 1.51 6.15 5.60 1.33 1.03 CCOLA Ersu Gıda 3.20 115,200 - 35.2 213,120 115,200 65.0% 74,880 2,714 - 834 2,848 - 26.17 1.72 1.82 95.31 14.79 6.70 7.37 ERSU Konfrut Gıda 17.06 562,980 0.9 732,600 371,580 22.0% 123,856 5,782 13,924 18,684 29.26 13.81 3.22 1.89 10.15 6.94 2.21 1.46 KNFRT 1.33 255,360 - 56.5 420,480 171,840 90.0% 229,824 6,192 2,143 689 53.55 222.37 1.81 1.19 35.00 19.70 1.24 1.00 KRSTL Pınar Su 7.08 316,920 - 4.7 414,055 258,728 31.0% 98,245 909 - 30,436 - 32,752 - - 6.39 2.01 22.25 10.24 2.32 1.28 PINSU Pınar Süt 16.69 750,233 - 26.0 1,289,196 747,086 38.0% 285,089 11,604 34,500 34,680 17.36 16.42 0.72 0.63 7.11 6.27 0.51 0.42 PNSUT T.Tuborg 16.80 5,418,139 - 5.3 7,914,353 4,676,370 4.0% 216,726 293 292,889 437,459 7.83 8.77 2.55 2.94 3.69 4.28 1.56 1.71 TBORG BOYA VE BOYA MALZEMELERİ Dyo Boya 10.41 1,041,000 - 7.4 1,677,000 580,000 25.0% 260,250 22,539 37,250 20,207 7.53 24.25 3.29 2.62 5.75 6.26 0.77 0.91 DYOBY Eminiş Ambalaj 20.00 124,000 - 45.7 437,720 25,544 24.0% 29,760 176 6,927 - 12,766 5.94 - 8.86 - 3.79 - 1.67 0.77 EMNIS İzmir Fırça 7.79 131,456 40.1 219,206 58,556 63.0% 82,817 5,996 2,296 510 33.54 56.06 6.16 1.78 13.23 18.66 2.27 1.21 IZFAS Marshall 225.00 2,250,000 - 26.6 4,604,000 1,387,000 8.0% 180,000 2,060 - 13,952 18,751 - 25.35 24.95 5.67 77.61 8.42 3.54 1.33 MRSHL Uzertaş Boya 31.66 253,280 - 44.1 770,800 32,800 10.3% 26,164 333 - 287 - 688 468.00 - 88.04 6.20 203.21 - 76.45 8.69 UZERB Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK FD/Satışlar Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 CAM Şişe Cam 8.82 27,017,548 23.2 27,660,823 13,590,000 49.0% 13,238,599 467,922 2,764,622 2,700,319 6.20 6.23 1.05 0.81 3.93 3.88 1.25 1.05 SISE ÇİMENTO Afyon Çimento 3.62 1,448,000 - 29.2 2,292,000 1,396,000 46.0% 666,080 28,457 65,916 - 61,003 15.90 - 2.60 3.66 11.67 41.57 4.35 6.51 AFYON Akçansa 15.07 2,885,107 - 6.4 4,089,309 2,216,957 19.0% 548,170 15,495 93,878 74,969 14.45 25.55 2.36 1.87 8.47 7.10 1.41 1.23 AKCNS Baştaş Başkent Çimento 9.52 1,252,443 - 45.2 2,594,346 526,236 5.0% 62,622 559 - 36,348 1,905 - 178.83 3.24 0.73 55.29 5.77 2.11 0.85 BASCM Batısöke Çimento 2.37 948,000 - 2.9 1,596,000 640,000 25.0% 237,000 17,840 - 177,642 - 198,700 - - - 1.80 59.70 - 3.69 5.79 BSOKE Batı Çimento 12.30 2,214,000 161.1 3,180,600 626,400 25.0% 553,500 7,204 - 162,795 - 232,231 - - 9.82 0.88 16.66 259.48 2.67 2.48 BTCIM Boğaziçi Beton Sanayi 4.56 1,732,800 - 2,382,600 1,463,000 30.0% 519,840 - 26,515 12,784 29.54 - 2.32 - 8.14 - 1.99 - BOBET Bursa Çimento 3.37 1,685,000 - 32.3 2,520,000 954,000 29.0% 488,650 13,307 181,907 33,902 8.28 65.62 1.49 1.27 3.02 7.15 0.75 0.58 BUCIM Çimsa 25.12 3,393,321 41.1 3,506,792 1,515,647 40.0% 1,357,328 28,578 608,935 - 15,190 4.72 93.14 1.68 0.88 4.56 7.10 1.43 1.69 CIMSA Çimbeton 211.20 373,824 - 28.8 902,523 118,679 47.0% 175,697 8,796 269 - 2,682 - - 11.25 1.64 19.62 40.57 1.09 0.41 CMBTN Çimentaş 26.90 2,343,325 - 25.6 5,261,593 2,088,957 2.0% 46,867 180 3,570 - 103,844 54.82 - 2.61 1.39 14.56 - 1.56 1.50 CMENT Göltaş Çimento 40.10 721,800 - 2.3 1,498,500 367,920 57.0% 411,426 15,662 - 4,381 36,962 50.37 12.97 2.27 1.05 13.32 6.34 1.70 1.80 GOLTS Konya Çimento 856.70 4,175,076 - 24.2 8,431,051 1,803,173 15.0% 626,261 17,489 - 3,533 618 193.63 2,162.21 11.47 3.78 100.99 75.18 8.34 4.02 KONYA Niğbaş Niğde Beton 10.82 584,280 - 79.2 4,873,500 565,920 39.0% 227,869 2,616 - 1,573 3,520 - 95.12 6.82 3.42 - 106.66 16.77 11.86 NIBAS Nuh Çimento 36.10 5,422,711 - 24.8 9,914,098 2,735,390 16.0% 867,634 12,707 218,910 160,793 11.84 11.10 3.21 1.50 8.74 5.70 2.53 1.44 NUHCM Oyak Çimento 6.71 7,782,214 - 23.6 10,646,904 7,399,482 27.0% 2,101,198 27,089 290,263 113,617 12.02 5.71 3.04 2.90 8.17 1.44 2.04 0.26 OYAKC DAYANIKLI TÜKETİM Alarko Carrıer 309.00 3,337,200 - 15.0 5,816,880 885,060 14.0% 467,208 14,753 27,249 16,395 46.11 39.52 7.33 1.64 30.06 16.99 3.49 1.00 ALCAR Arçelik 31.80 21,488,157 11.7 24,853,283 13,987,574 25.0% 5,372,039 198,671 1,641,347 953,026 5.64 15.23 1.41 1.46 4.78 5.93 0.67 0.69 ARCLK Arzum Ev Aletleri 17.63 567,862 - 27.0 880,621 511,495 47.0% 266,895 13,329 39,556 15,393 10.60 - 3.54 - 7.68 - 0.96 - ARZUM İhlas Ev Aletleri 1.02 357,510 - 45.3 806,150 339,985 73.0% 260,982 4,332 19,981 42,861 7.19 25.60 0.83 2.77 6.19 19.14 0.77 4.84 IHEVA Klimasan Klima 10.52 833,184 24.7 1,049,400 522,720 31.0% 258,287 15,215 56,555 112,932 8.25 7.74 2.09 2.74 4.72 6.02 1.04 1.10 KLMSN Beyaz Eşya 48.06 9,131,400 28.6 12,084,000 4,917,200 13.0% 1,187,082 37,878 827,246 568,072 5.05 7.22 2.44 2.27 4.30 5.58 0.78 0.69 VESBE Vestel 28.48 9,553,795 45.8 12,787,593 5,514,901 31.0% 2,961,676 215,328 1,036,110 351,850 4.58 13.06 1.13 1.15 4.78 5.79 0.56 0.56 VESTL DEMİR, ÇELİK DÖKÜM BMS Çelik Hasır 7.95 286,876 - 326,569 172,324 54.0% 154,913 - 4,371 1,839 22.27 - 1.98 - 11.78 - 0.81 - BMSCH Burçelik 18.14 152,811 - 13.7 243,791 146,915 53.0% 80,990 6,593 - 277 - 2,875 26.48 - 2.13 0.70 12.61 17.64 1.75 1.27 BURCE Çemaş Döküm 1.19 941,290 - 30.1 1,273,510 701,520 96.0% 903,638 77,938 99,426 - 21,359 11.09 - 1.06 2.71 - 78.56 2.01 3.18 CEMAS Çuhadaroğlu Metal 7.40 527,250 - 2.7 624,863 366,225 24.0% 126,540 10,132 54,881 8,275 8.16 20.06 2.33 1.47 4.34 8.92 1.02 0.62 CUSAN Demısaş Döküm 7.04 369,600 8.7 453,075 277,200 51.0% 188,496 9,158 17,023 16,233 8.74 11.25 2.47 1.45 6.59 6.49 0.89 0.68 DMSAS Erbosan 134.90 2,698,000 232.6 3,052,000 430,000 54.0% 1,456,920 60,228 98,632 65,523 16.71 7.62 4.80 1.52 14.73 5.95 3.22 0.78 ERBOS Yükselen Çelik 5.18 647,500 - 1.0 758,750 544,840 29.0% 187,775 11,982 31,711 18,018 15.66 14.73 3.41 1.88 10.63 7.05 2.01 1.48 YKSLN DEMİR, ÇELİK TEMEL Borusan Mannesmann 25.84 3,662,820 - 7.1 5,256,090 1,727,933 17.0% 622,679 23,039 152,823 65,705 22.34 24.59 0.84 0.56 8.63 7.26 1.18 0.71 BRSAN Çelik Halat 6.29 261,035 - 30.9 415,000 192,885 30.0% 78,311 1,771 183 - 10,448 71.69 - 5.30 3.20 8.21 18.38 0.57 0.52 CELHA Çemtaş 13.48 1,361,152 - 14.2 1,798,377 1,105,684 41.0% 558,072 19,697 91,843 56,453 7.16 14.81 2.05 1.77 4.72 8.58 1.20 1.04 CEMTS Ereğli Demir Çelik 18.40 64,400,000 40.1 72,800,000 30,065,000 48.0% 30,912,000 584,425 6,050,468 3,494,207 7.81 9.54 1.40 1.04 4.50 5.11 1.47 1.04 EREGL İskenderun Demir Çelik 12.26 35,554,000 35.7 40,542,000 19,401,000 5.0% 1,777,700 19,768 3,116,257 2,155,428 7.31 10.78 1.42 1.43 4.45 7.59 1.45 1.52 ISDMR İzmir Demir Çelik 2.67 4,005,000 - 19.3 10,575,000 3,090,000 31.0% 1,241,550 14,074 29,210 - 528,810 120.77 - 2.56 10.13 7.40 151.09 0.93 1.47 IZMDC Kardemir (A) 6.66 1,600,422 11.9 1,924,832 973,230 65.0% 1,040,274 15,799 299,454 16,999 4.34 37.46 1.46 0.78 2.45 9.86 0.65 0.78 KRDMA Kardemir (B) 6.62 790,894 25.6 947,400 395,447 62.0% 490,354 7,997 148,878 8,451 4.31 37.32 1.45 0.78 2.43 9.83 0.64 0.78 KRDMB Kardemir (D) 7.56 5,898,509 30.8 6,795,768 2,293,864 89.0% 5,249,673 652,710 972,277 55,194 4.93 37.60 1.65 0.78 2.81 9.88 0.74 0.78 KRDMD Özbal Çelik Boru 13.26 582,379 102.4 663,192 241,999 90.0% 524,141 10,206 5,158 - 17,859 37.10 - 7.41 20.80 23.94 14.81 5.34 2.31 OZBAL DERİ GİYİM 9.78 264,060 0.4 344,520 168,750 27.0% 71,296 4,332 - 3,756 - 6,326 - - 3.89 2.49 42.77 16.65 1.37 0.94 DERIM Desa Deri 9.20 452,842 - 5.5 920,943 279,089 22.0% 99,625 4,744 953 18,243 61.79 12.25 4.77 2.38 9.21 4.09 2.37 0.72 DESA DİĞER Başkent Doğalgaz GMYO 24.04 16,828,000 - 17,710,000 6,755,000 10.0% 1,682,800 - 441,735 415,592 28.67 - 8.03 - 16.99 - 2.84 - BASGZ Ceo Event Medya 8.10 356,400 26.0 659,120 176,000 39.0% 138,996 61,985 7,964 1,138 37.74 136.18 4.20 2.26 22,576.05 - 4.43 2.24 CEOEM Edip Gayrimenkul 3.34 217,100 0.6 361,400 133,900 42.0% 91,182 4,175 - 91,559 28,913 - 3.12 - 0.33 - 4.89 16.68 7.84 EDIP Flap Kongre Toplantı Hiz. 2.39 224,063 - 18.9 292,188 112,188 85.0% 190,453 19,464 1,801 6,358 - 22.46 1.67 1.95 - 27.72 12.05 3.45 FLAP GSD Denizcilik 2.65 397,500 8.8 432,000 208,723 28.0% 111,300 12,220 28,847 - 5,745 15.14 - 1.68 0.95 8.86 10.83 5.51 5.66 GSDDE Kuyas Yatırım 2.50 250,000 8.7 304,000 141,538 95.0% 237,500 11,180 - 416 - 16,200 23.14 - 1.46 1.25 22.84 - 44.91 11.57 KUYAS Manas Enerji Yönetimi 16.96 335,808 - 381,744 215,622 39.0% 130,965 - 336 817 141.94 - 8.90 - 30.16 - 6.68 - MANAS Mega Polietilen 5.48 208,240 - 28.5 421,420 108,945 79.0% 164,510 14,952 9,483 6,747 9.86 4.31 3.00 1.10 8.93 3.09 0.55 0.20 MEGAP Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK FD/Satışlar Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Ostim Endüstriyel Yat 2.24 298,826 - 18.7 400,213 218,021 83.0% 248,025 10,070 8,842 4,041 10.98 31.06 1.33 0.96 9.53 14.47 6.78 2.83 OSTIM Pergamon Dış Ticaret 22.08 163,944 20.5 305,465 83,234 68.0% 111,482 6,902 6,759 9,137 13.21 6.52 4.92 1.73 16.00 3.11 8.52 1.12 PSDTC Safkar Ege Soğutmacılık 8.50 299,625 - 21.9 650,010 136,065 63.0% 188,764 4,685 3,768 5,418 21.85 14.50 4.00 1.30 15.78 8.79 2.24 0.66 SAFKR Sanifoam Sünger 19.90 262,722 46.3 301,008 75,120 47.0% 123,479 5,380 8,202 3,644 19.06 18.12 7.35 3.47 9.13 7.23 2.15 1.05 SANFM Silverline Endüstri 5.35 240,750 - 37.8 473,850 166,050 47.0% 113,153 3,969 3,750 - 6,373 15.16 - 4.36 2.27 6.73 11.05 0.34 0.41 SILVR Trabzon Liman 27.82 584,220 - 13.4 864,780 301,560 36.0% 210,319 31,846 23,802 52,047 9.02 4.30 3.61 2.42 5.17 2.14 5.55 2.50 TLMAN ENERJI Ak Enerji 1.77 1,290,620 - 19.9 1,932,285 911,455 25.0% 322,655 3,944 - 666,287 - 740,673 - - - 0.83 17.78 16.80 3.35 3.18 AKENR Enerji 14.60 8,952,269 96.2 8,952,269 3,145,558 21.0% 1,879,977 75,173 555,158 455,343 12.17 7.08 1.79 0.67 6.27 3.73 1.39 0.98 AKSEN Aksu Enerji 10.04 331,320 33.0 360,360 163,845 81.0% 268,369 828 - 4,313 1,934 - 126.83 11.88 10.72 26.86 27.25 24.07 24.65 AKSUE Anel Elektrik 2.56 512,000 - 19.2 1,518,000 512,000 36.0% 184,320 13,024 - 52,834 3,192 - 99.65 1.11 0.70 - 10.97 1.41 0.55 ANELE Aydem Enerji 7.42 5,231,100 - 6,478,950 4,201,800 18.0% 941,598 29,432 55,976 - 575,399 - - 0.99 - 12.52 - 9.32 - AYDEM Ayen Enerji 4.95 1,373,625 - 8.5 2,553,000 1,176,600 14.0% 192,308 6,953 42,925 20,366 - 45.78 1.44 1.40 8.15 9.21 4.21 5.31 AYEN Biotrend Çevre ve Enerji 28.20 4,230,000 - 4,380,000 2,440,500 21.0% 888,300 34,554 18,231 2,748 91.78 - 6.68 - 37.85 - 15.36 - BIOEN Çan2 Termik 14.06 4,499,200 - 4,499,200 1,372,800 23.0% 1,034,816 240,891 - 176,991 - 147,889 231.70 - 5.17 - 19.70 - 6.97 - CANTE Enerjisa Enerji 10.84 12,802,788 - 6.0 15,920,810 9,602,091 20.0% 2,560,558 71,010 969,650 1,033,622 9.49 8.44 1.80 1.28 6.47 5.14 0.99 0.91 ENJSA Esenboğa Elektrik 33.30 2,131,200 75.0 2,743,040 598,400 37.0% 788,544 24,719 598,969 65,516 3.19 - 1.51 - 3.29 - 14.92 - ESEN Galata Wind Enerji 3.68 1,968,033 - 3,005,528 1,775,508 30.0% 590,410 64,713 14,158 64,270 16.58 - 2.34 - 8.52 - 6.88 - GWIND Kartal Yenilenebilir Enerji 15.00 825,000 - 895,950 484,000 27.0% 222,750 - 13,943 38,361 23.46 - 1.91 - 13.69 - 16.41 - KARYE Naturel Enerji 36.56 1,206,480 3.0 1,561,560 739,860 36.0% 434,333 12,405 601,023 67,771 2.73 6.19 1.16 1.96 2.25 5.94 10.40 9.37 NATEN Odaş Elektrik 1.46 2,044,000 - 50.1 2,580,000 1,068,000 73.0% 1,492,120 96,711 - 221,170 - 215,150 - - 2.13 0.77 12.42 11.91 3.75 2.64 ODAS Orge Enerji Elektrik 6.27 501,600 35.9 644,000 328,000 46.0% 230,736 10,868 26,388 45,308 7.96 5.47 1.87 1.33 6.60 4.25 2.37 1.84 ORGE Ulusoy Elektrik 53.65 4,292,000 4.5 5,544,000 3,265,600 6.0% 257,520 433 15,888 90,460 148.90 23.53 10.38 5.45 92.56 19.35 5.81 4.05 ULUSE Yayla En. Ür. Tur. Ve İnş 3.39 169,076 - 23.0 266,831 129,176 71.0% 120,044 11,351 - 693 1,803 - 44.53 2.41 1.12 410.16 37.31 22.19 5.33 YAYLA Zorlu Enerji 1.56 3,900,000 - 38.3 6,300,000 3,520,000 21.0% 819,000 26,352 - 43,825 - 137,856 - - 2.12 1.83 7.44 7.41 2.12 1.85 ZOREN ENDÜSTRİYEL TEKSTİL Aksa Akrilik Kimya 19.40 6,280,750 40.4 6,413,488 2,130,275 37.0% 2,323,878 29,360 424,221 277,682 7.69 9.13 3.08 1.65 5.89 5.87 1.34 0.96 AKSA Kordsa Teknik Tekstil 23.06 4,485,840 48.3 5,672,468 2,073,680 28.0% 1,256,035 51,173 392,583 378,488 10.30 7.49 1.34 1.13 6.88 5.91 1.27 0.96 KORDS Sasa Polyester 26.88 30,105,600 79.4 41,334,000 12,491,500 18.0% 5,419,008 238,497 641,776 1,064,180 39.88 6.03 8.52 2.48 18.26 36.60 4.36 3.84 SASA GIDA A.V.O.D Gıda ve Tarım 4.73 425,700 - 38.9 1,156,500 304,200 94.0% 400,158 18,409 - 10,617 16,686 - 12.14 6.80 2.84 27.43 8.17 2.72 1.32 AVOD 2.98 1,746,576 - 44.0 1,931,996 639,381 31.0% 541,439 5,712 - 24,499 5,323 - 37.94 20.15 - 21.26 7.45 2.16 0.90 DARDL Ekiz Kimya 6.09 43,712 - 14.6 110,824 42,277 71.0% 31,036 285 3,164 3,102 14.79 1.41 3.11 0.47 6.76 3.90 1.01 0.38 EKIZ Etiler Gıda 5.96 238,400 49.7 327,200 50,892 52.0% 123,968 1,696 1,070 - 203 23.19 - 6.16 20.06 16.30 26.56 86.43 8.01 ETILR Fade Gıda 8.62 723,175 65.7 1,665,210 311,520 36.0% 260,343 30,309 17,858 34,511 20.92 - 3.12 - 15.45 - 10.45 - FADE İz Hayvancılık Tarım 18.51 273,846 2.8 442,356 65,836 48.0% 131,446 7,111 - 92 - 2,803 - - 9.02 1.03 308.72 83.72 13.01 2.17 IZTAR Kent Gıda 175.30 38,566,000 - 50.7 124,520,000 38,566,000 0.5% 192,830 2,351 101,812 24,669 210.90 206.51 42.57 11.04 199.79 47.56 26.74 5.01 KENT Kerevitaş Gıda 4.45 2,945,900 - 32.4 5,097,400 2,813,500 24.0% 707,016 21,068 64,472 158,923 6.85 15.66 2.31 2.85 5.55 4.72 0.97 0.89 KERVT Kervan Gıda 16.63 3,118,125 26.9 3,586,875 1,856,250 28.0% 873,075 31,124 109,191 75,959 17.22 - 3.38 - 11.13 - 2.86 - KRVGD Merko Gıda 4.77 346,095 - 44.8 1,514,277 99,655 87.0% 301,103 56,315 5,765 - 60.03 - 2.39 5.82 25.54 53.07 5.64 - MERKO Oylum Sınai Yatırımlar 3.85 106,328 - 18.3 167,639 87,272 78.0% 82,936 2,462 4,800 1,786 13.79 39.35 2.15 2.59 9.82 14.21 1.41 1.61 OYLUM Penguen Gıda 2.90 507,500 - 42.6 1,316,000 505,750 77.0% 390,775 13,314 635 - 8,347 26.71 - 1.72 0.66 13.26 16.96 1.79 1.33 PENGD Pınar Et Ve Un 16.83 729,328 - 23.1 1,204,713 715,028 33.0% 240,678 7,095 39,008 46,194 8.15 8.60 0.98 0.61 6.33 4.98 0.89 0.50 PETUN Selçuk Gıda 7.42 163,240 49.0 177,980 51,700 99.0% 161,608 1,157 150 3,252 219.51 5.82 4.26 0.76 121.65 4.53 4.80 1.12 SELGD Selva Gıda Sanayi 8.21 640,380 - 687,180 262,080 33.0% 211,325 - - 6,058 378 75.59 - 5.21 - 22.56 - 3.27 - SELVA Taç Tarım Ürünleri 23.98 169,778 127.7 298,068 34,196 49.0% 83,191 246 - 231 - 5,049 - - 15.56 2.40 - - 47.29 8.87 TACTR Tat Gıda 8.75 1,190,000 - 24.3 1,717,680 1,096,160 41.0% 487,900 6,990 154,782 66,155 4.56 12.93 1.45 1.53 7.67 10.08 1.28 1.94 TATGD Taze Kuru Gıda 202.00 202,000 - 6.6 1,034,900 115,100 49.0% 98,980 1,499 - 817 - 1,193 - - - 6.36 - - 25.62 3.46 TKURU Tukaş 6.58 1,794,037 - 32.1 3,438,117 1,794,037 33.0% 592,032 15,655 35,784 107,190 15.58 31.41 3.07 12.01 10.58 22.79 2.80 5.88 TUKAS Ülker Bisküvi 19.33 6,610,860 - 13.4 8,502,120 6,610,860 39.0% 2,578,235 24,573 773,720 1,102,425 5.10 7.67 1.06 1.73 1.74 3.48 0.86 1.09 ULKER Ulusoy Un Sanayi 5.21 994,954 2.4 1,613,950 832,325 34.0% 338,284 15,215 28,383 26,995 20.98 11.96 2.33 1.18 5.03 3.39 0.22 0.18 ULUUN Vanet Gıda 5.91 147,750 - 23.5 369,500 38,750 49.0% 72,398 1,739 802 - 9,368 31.37 - 4.04 1.22 23.78 - 12.80 5.08 VANGD Yaprak Süt ve Besi Çift. 30.92 439,064 - 14.6 1,114,700 96,205 26.0% 114,157 10,443 2,321 1,813 133.01 24.56 13.05 1.68 83.47 13.74 11.09 1.81 YAPRK HAVA YOLLARI VE HİZMETLERİ Çelebi 182.70 4,439,610 0.1 8,019,000 1,625,670 12.0% 532,753 42,705 - 40,957 195,464 - 12.90 10.61 4.86 12.33 7.72 3.11 1.85 CLEBI DO-CO 669.50 6,523,608 6.3 8,415,893 2,847,197 7.0% 456,653 22,830 25,070 - 151,940 - - 5.03 1.63 108.42 5.05 2.87 0.76 DOCO Pegasus 72.05 7,370,694 - 3.4 9,421,803 4,040,838 36.0% 2,653,450 205,153 - 1,595,693 1,334,568 - 6.63 1.57 1.65 34.94 4.28 5.04 1.40 PGSUS TAV Havalimanları 24.02 8,726,016 12.8 10,128,281 5,009,648 48.0% 4,188,488 172,543 228,400 2,415,416 - 4.48 0.85 1.21 - 5.39 6.28 2.94 TAVHL Türk Hava Yolları 12.79 17,650,200 - 0.9 20,727,600 12,447,600 50.0% 8,825,100 1,132,504 - 59,000 4,536,000 - 4.40 0.36 0.49 8.50 5.79 2.47 1.13 THYAO HAYVANCILIK 66.20 6,621,561 27.3 6,821,608 2,346,553 8.0% 529,725 1,017 150,595 110,571 4,221.04 16.80 5.89 1.70 25.72 4.82 1.52 0.54 BANVT İLETİŞİM Kron Telekomünikasyon 33.32 475,427 - 9.6 1,120,078 336,452 56.0% 266,239 9,097 3,574 11,117 38.36 16.33 7.90 3.51 22.58 11.79 8.22 3.33 KRONT 16.01 35,222,000 4.7 37,906,000 31,306,000 54.0% 19,019,880 287,894 2,217,455 3,276,690 7.45 9.35 1.74 1.68 2.92 3.54 1.49 1.67 TCELL Türk Telekom 7.34 25,690,000 - 9.3 31,150,000 21,525,000 13.0% 3,339,700 110,386 2,628,015 2,406,783 6.17 10.72 2.06 2.73 3.01 3.79 1.42 1.76 TTKOM İLETİŞİM CİHAZLARI Alcatel Lucent Teletaş 24.58 951,265 - 17.1 1,586,732 812,716 33.0% 313,917 14,406 66,755 - 28,957 33.43 - 1.69 1.56 9.89 11.85 0.35 0.36 ALCTL Anel Telekom 0.44 22,000 - - - 64.0% 14,080 - - 17,617 - - - 0.87 - - - 1,518.94 - ANELT Aselsan 15.68 35,750,400 - 14.1 44,049,600 32,421,600 26.0% 9,295,104 235,645 2,534,044 3,352,673 6.95 7.15 1.78 1.77 5.99 6.59 2.11 1.74 ASELS Karel Elektronik 30.28 1,765,930 31.3 2,108,851 923,206 29.0% 512,120 19,864 51,500 112,721 12.29 7.46 3.21 2.22 8.72 5.33 1.72 1.35 KAREL Netaş Telekom. 16.95 1,099,458 - 39.6 2,289,727 985,296 35.0% 384,810 18,861 - 89,556 - 148,780 - - 1.88 1.58 - 3,772.82 0.90 0.99 NETAS Papilon Savunma 14.14 486,063 - 37.8 890,313 473,344 50.0% 243,031 8,315 6,781 8,274 42.16 30.44 5.01 3.05 - 76.96 13.61 10.24 PAPIL İNŞAAT MALZEMELERİ Ayes Çelik Hasır Ve Çit 18.70 281,027 65.8 390,733 88,065 42.0% 118,031 2,109 18,256 2,054 9.53 16.02 4.00 0.82 5.79 7.65 0.39 0.18 AYES Berkosan Yalıtım 9.69 151,164 8.6 222,456 70,824 67.0% 101,280 5,171 2,249 - 1,676 14.84 - 3.73 1.62 7.71 13.16 1.46 0.83 BRKSN Burçelik Vana 20.92 153,713 - 57.9 584,140 153,713 54.0% 83,005 21,071 - 616 - 148 524.76 - 26.65 11.31 37.69 31.08 4.60 7.07 BURVA Dinamik Isı Makina Yalıtım 11.68 313,900 8.4 548,461 95,589 40.0% 125,560 3,580 10,554 7,506 18.89 - 2.83 - 18.26 - 3.10 - DNISI Doğusan 6.70 201,000 53.0 209,400 100,500 44.0% 88,440 4,539 631 - 2,707 342.01 - 10.77 3.18 245.71 - 20.74 17.06 DOGUB Ege Profil 27.86 2,256,125 - 27.1 3,623,081 1,249,534 12.0% 270,735 10,146 123,399 36,986 8.62 26.21 2.91 2.28 5.66 6.67 1.24 1.15 EGPRO Egeplast 22.00 440,000 - 33.9 985,600 303,000 53.0% 233,200 1,066 18,916 2,586 6.48 90.81 2.80 3.94 4.47 8.86 1.27 1.31 EPLAS Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK FD/Satışlar Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 İntema 37.08 720,835 - 7.1 1,423,008 336,312 13.0% 93,709 6,968 13,240 - 290 57.20 - 17.86 7.38 18.63 6.07 3.77 0.29 INTEM Makina Takım 3.00 600,000 - 12.0 1,040,000 440,000 35.0% 210,000 14,043 8,699 10,592 43.95 35.50 4.26 3.00 21.72 15.75 5.94 4.74 MAKTK Mazhar Zorlu Holding 35.60 385,762 13.1 542,884 165,357 39.0% 150,447 158 24,022 3,176 7.62 26.90 3.28 - 3.49 4.62 1.11 0.70 MZHLD Sarkuysan 12.68 3,804,000 45.8 5,055,000 1,374,000 83.0% 3,157,320 42,010 272,789 88,937 7.88 10.87 3.61 1.65 6.38 8.12 0.56 0.35 SARKY İNŞAAT, TAAHHÜT 8.59 3,736,650 0.8 5,333,100 2,114,100 26.0% 971,529 37,481 223,169 455,710 4.47 6.73 1.56 1.72 3.18 3.35 2.72 1.48 ALARK Anel Elektrik 2.56 512,000 - 19.2 1,518,000 512,000 36.0% 184,320 13,024 - 52,834 3,192 - 99.65 1.11 0.70 - 10.97 1.41 0.55 ANELE Enka İnşaat 10.44 58,464,000 48.3 58,800,000 35,784,000 12.0% 7,015,680 35,213 3,205,264 3,868,713 9.73 8.25 1.00 0.82 3.68 3.98 2.05 1.90 ENKAI Yeşil Yapı 1.05 244,343 - 42.9 653,909 209,437 99.0% 241,900 20,095 - 17,500 - 40,248 - - 0.84 0.50 - - 16.23 103.53 YYAPI KABLO Gersan Elektrik 5.65 452,000 - 8.0 666,400 419,200 79.0% 357,080 9,711 11,156 - 35,928 30.06 - 3.45 2.23 17.22 - 1.88 1.59 GEREL Türk Prysmian Kablo 12.42 2,691,832 3.0 3,448,232 1,235,382 15.0% 403,775 42,417 17,704 35,971 66.86 15.67 6.51 1.52 46.93 7.21 1.10 0.24 PRKAB KAĞIT VE KAĞIT ÜRÜNLERİ Alkim Kağıt 14.48 760,200 11.9 1,165,500 677,250 19.0% 144,438 2,900 35,387 44,465 10.30 6.59 3.84 1.80 7.61 3.24 1.66 0.58 ALKA Bak Ambalaj 20.50 738,000 3.7 1,067,760 351,720 16.0% 118,080 5,123 10,198 12,525 28.58 21.13 3.37 1.39 10.14 6.82 1.17 0.72 BAKAB Duran Doğan Basım 12.48 436,800 19.0 493,500 266,870 35.0% 152,880 2,144 10,161 10,122 39.35 22.99 5.15 3.30 6.29 7.03 1.61 1.40 DURDO Kaplamin 24.14 482,800 - 28.6 968,000 189,000 16.0% 77,248 2,393 13,065 - 3,283 27.39 - 7.21 2.35 12.88 11.07 1.53 0.80 KAPLM Kartonsan 49.14 3,685,500 - 48.1 9,477,613 1,666,746 21.0% 773,955 32,156 105,539 81,400 19.14 13.60 5.96 2.43 11.94 7.72 3.09 1.38 KARTN Orma Orman Mahsulleri 29.70 807,840 101.8 1,012,928 236,368 9.0% 72,706 314 - 15,886 - 19,797 - - 2.36 0.40 8.90 5.02 1.63 0.92 ORMA Prizma Press Matbaacılık 4.07 97,680 - 25.7 203,760 84,240 70.0% 68,376 5,462 2,146 968 9.44 106.63 1.79 2.39 9.04 35.68 3.17 10.11 PRZMA Saray Matbaacılık 4.46 163,236 - 49.1 385,032 116,022 73.0% 119,162 7,906 - 10,830 - 13,494 - - 7.13 3.41 20.37 7.96 1.93 0.48 SAMAT Mondi Tire Kutsan 8.48 1,696,000 11.6 1,710,000 1,008,000 21.0% 356,160 19,501 131,028 - 16,145 9.57 - 3.91 3.35 7.27 12.09 1.16 1.06 TIRE Viking Kağıt 6.42 269,640 - 28.7 386,820 196,980 21.0% 56,624 1,630 - 35,312 - 33,523 - - - 16.22 1,343.62 22.42 1.88 0.98 VKING KIRTASİYE Adel Kalemcilik 28.08 663,390 - 18.0 825,458 402,334 28.0% 185,749 2,495 - 5,605 - 14,673 - - 5.16 2.27 44.46 8.40 2.71 1.54 ADEL Serve Film Prodüksiyon 14.90 200,111 - 6.9 288,750 107,039 76.0% 152,084 1,066 - 930 - 7,362 - - 20.92 - - - 13.28 4.17 SERVE KİMYASAL ÜRÜN Acıpayam Selüloz 16.30 174,764 - 4.3 267,828 92,850 51.0% 89,129 2,291 4,831 9,306 15.10 7.34 3.08 1.63 10.97 5.64 2.86 1.54 ACSEL Alkim Kimya 14.67 2,200,500 4.1 3,099,000 1,882,500 44.0% 968,220 37,395 86,499 140,411 10.94 7.20 4.40 2.43 8.35 4.50 2.74 1.23 ALKIM Gediz Ambalaj 35.72 416,638 33.3 593,114 144,167 47.0% 195,820 48,956 21,546 12,991 11.44 6.98 3.74 1.20 5.94 2.86 3.16 0.83 GEDZA Işık Plastik 39.44 2,043,096 - 2,397,426 917,425 22.0% 449,481 25,480 31,333 916 26.75 - 6.02 - 18.28 - 4.64 - ISKPL Mercan Kimya 9.56 606,649 - 670,106 573,651 29.0% 175,928 - 19,031 10,575 17.52 - 2.43 - 9.12 - 1.40 M MERCN Politeknik Metal 345.10 1,294,125 - 14.9 2,132,250 576,375 19.0% 245,884 1,461 17,101 13,611 57.66 66.12 26.09 22.18 39.37 41.60 11.26 11.63 POLTK Sekuro Plastik 20.98 291,307 50.3 632,323 99,972 40.0% 116,523 17,676 6,201 2,280 47.39 32.65 2.68 1.07 11.59 5.67 1.74 0.90 SEKUR Sodaş Sodyum Sanayii 21.10 316,500 - 19.9 696,600 172,500 10.0% 31,650 189 9,966 11,444 20.39 5.12 9.76 1.85 13.23 2.30 5.69 0.79 SODSN Temapol Polimer Plastik 14.18 201,002 23.3 328,293 102,769 49.0% 98,491 5,738 7,482 15,401 13.67 4.80 4.09 2.23 7.60 4.58 1.46 1.53 TMPOL LOJİSTİK MMC San. Ve Tic. Yat. 5.68 75,753 23.5 125,233 23,873 92.0% 69,693 561 258 9 - 88.24 87.85 17.67 - - 3.27 0.86 MMCAS Reysaş Lojistik 3.89 972,500 - 24.8 1,324,785 662,393 33.0% 320,925 5,209 - 18,306 4,512 1,613.28 81.65 1.75 9.91 6.44 6.54 2.46 2.44 RYSAS Tureks Turizm Taşımacılık 10.18 1,099,440 - 2,085,480 943,920 21.0% 230,882 57,235 27,452 48,173 15.78 - 3.25 - 8.31 - 1.92 - TUREX MADENCİLİK İpek Doğal Enerji 12.22 3,174,580 - 6.6 4,483,899 2,805,684 36.0% 1,142,849 165,909 1,469,695 1,771,435 5.71 4.93 1.71 1.79 - - 1.05 - 1.10 - IPEKE Koza Madencilik 15.78 6,123,902 1.9 7,947,878 4,680,245 44.0% 2,694,517 456,594 1,467,357 1,773,112 5.75 4.89 1.43 1.35 - - 0.29 - 0.35 - KOZAA Koza Altın 103.70 15,814,250 7.2 23,195,250 11,224,000 29.0% 4,586,133 912,152 1,344,902 1,767,292 6.90 6.39 1.78 1.96 2.68 2.78 2.26 2.43 KOZAL Park Elek.Madencilik 4.70 699,676 - 12.5 945,307 613,333 31.0% 216,900 11,341 65,948 4,055 7.32 111.96 0.91 0.93 19.72 - 12.05 42.86 PRKME MEDYA Doğan Burda 23.54 460,423 4.9 613,767 247,228 18.0% 82,876 635 4,723 - 2,481 112.10 - 20.96 5.42 49.87 27.60 5.95 1.22 DOBUR Hürriyet Gzt. 1.43 846,560 - 31.9 1,586,560 757,760 21.0% 177,778 9,033 - 49,796 - 49,452 - - 1.46 1.03 - - 2.62 1.93 HURGZ İhlas Gazetecilik 1.18 944,000 - 52.1 1,494,000 363,600 60.0% 566,400 3,828 - 3,592 20,261 - 40.33 1.09 3.01 - 20.74 3.17 5.36 IHGZT İhlas Yayın Holding 0.84 378,000 - 26.3 648,000 288,000 74.0% 279,720 3,678 11,234 11,192 12.43 149.11 1.02 2.01 - 5.24 - 0.27 0.82 IHYAY Say Yenilenebilir Enerji 22.98 591,735 170.0 992,405 131,325 49.0% 289,950 73,190 30,464 - 517 12.26 - 9.01 3.44 9.02 16.48 2.20 0.96 SAYAS MOBİLYA Doğtaş Kelebek Mobilya 2.16 756,000 - 7.3 1,123,500 659,221 57.0% 430,920 37,427 19,689 - 65,259 11.83 - 6.18 37.03 5.16 12.67 1.00 1.48 DGKLB Gentaş 3.14 628,000 - 30.4 957,880 411,180 56.0% 351,680 7,613 38,177 11,423 7.77 29.21 1.95 1.37 4.00 8.97 1.02 0.77 GENTS İşbir Holding 4,400.00 2,794,176 60.7 5,969,503 786,878 15.0% 419,126 5,051 92,690 45,135 17.40 6.83 6.95 1.29 7.98 3.83 2.36 0.67 ISBIR Yataş 14.15 2,119,655 - 2.1 2,681,401 1,196,893 54.0% 1,144,614 20,543 94,173 86,207 9.02 12.75 3.47 2.82 5.95 5.82 1.07 1.10 YATAS OTOMOTİV Anadolu 15.66 1,315,440 - 13.0 1,950,480 1,083,600 16.0% 210,470 7,255 22,707 21,788 19.18 46.92 2.20 1.81 10.18 8.92 1.04 0.97 ASUZU Beyaz Filo 8.57 854,322 - 15.0 1,766,463 344,919 18.0% 153,778 5,111 16,783 14,468 19.45 21.77 4.97 2.62 14.12 15.17 0.49 0.49 BEYAZ Doğuş Otomotiv 25.76 5,667,200 - 0.6 8,597,600 3,157,000 15.0% 850,080 21,856 888,843 76,759 3.35 27.64 2.18 1.68 2.68 4.87 0.28 0.39 DOAS 167.60 58,812,516 37.2 80,428,572 27,756,981 18.0% 10,586,253 193,681 2,818,577 1,959,484 9.63 12.69 8.43 5.33 8.57 8.72 1.03 0.71 FROTO Otomotiv 3.65 3,285,000 12.3 5,022,000 2,466,000 32.0% 1,051,200 688,588 - 48,308 20,305 - 78.89 4.80 2.27 8.32 7.19 3.13 1.68 KARSN 322.70 7,744,800 6.1 10,538,400 3,300,000 27.0% 2,091,096 128,265 396,504 351,592 9.19 10.85 8.06 5.98 9.06 7.53 2.57 1.81 OTKAR Tümosan Motor ve Traktör 17.32 1,991,800 23.1 2,895,700 840,650 29.0% 577,622 48,852 41,741 - 34,360 19.26 - 2.30 1.01 9.96 52.51 1.87 2.57 TMSN Tofaş Oto. Fab. 40.06 20,030,000 29.6 21,280,000 10,980,000 24.0% 4,807,200 72,576 1,483,844 1,481,639 7.61 9.06 4.68 3.10 6.46 5.98 0.83 0.77 TOASO Türk Traktör 167.00 8,912,623 - 2.0 13,176,806 4,867,253 24.0% 2,139,030 67,007 608,461 111,893 7.28 26.42 7.34 3.87 5.41 8.68 0.89 0.95 TTRAK Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK FD/Satışlar Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 OTOMOTİV PARÇASI Balatacılar Balatacılık 6.24 75,915 - 24.3 198,669 23,237 87.0% 66,046 288 810 - 953 232.01 - 16.90 2.44 57.22 19.43 36.48 26.45 BALAT Bosch Fren Sistemleri 854.70 2,136,750 - 30.5 3,475,000 1,989,750 15.0% 320,513 6,617 24,195 27,372 53.38 26.48 29.13 10.72 40.70 19.91 7.44 3.37 BFREN Brisa 21.24 6,480,682 9.7 9,446,418 3,350,183 10.0% 648,068 9,499 499,681 114,013 6.87 25.45 3.81 3.23 6.81 9.09 1.50 1.42 BRISA Döktaş Dökümcülük 30.98 3,593,680 1.2 4,723,520 2,679,600 6.0% 215,621 574 157,918 98,164 14.20 36.74 8.75 42.39 11.73 21.19 2.57 4.02 DOKTA Ditaş Doğan 15.12 393,120 16.3 518,500 272,000 30.0% 117,936 7,659 20,406 1,084 13.88 88.19 6.02 3.62 9.57 10.84 1.99 1.03 DITAS Ege Endüstri 1,216.00 3,830,400 - 27.0 5,760,090 2,205,000 34.0% 1,302,336 22,344 189,354 257,718 10.83 7.10 5.43 2.82 10.43 5.63 5.07 2.27 EGEEN F-M İzmit Piston 120.40 1,718,926 - 1.8 2,941,019 1,142,143 18.0% 309,407 16,558 25,017 31,540 39.90 22.58 33.30 11.94 34.13 17.64 11.91 5.86 FMIZP Good-Year 7.43 2,006,100 - 6.8 2,816,100 1,266,300 23.0% 461,403 13,555 178,555 269,362 6.04 4.06 1.78 1.21 3.72 2.13 0.52 0.38 GOODY Jantsa Jant Sanayi 67.25 5,934,476 62.3 10,097,670 1,204,350 17.0% 1,008,861 36,433 126,467 78,739 26.91 8.22 13.69 2.38 23.24 7.16 6.43 1.23 JANTS Katmerciler Ekipman 2.91 632,925 - 5.5 1,148,400 296,250 80.0% 506,340 23,849 - 28,626 - 13,536 - - 2.99 2.56 6.24 9.35 3.33 2.88 KATMR Parsan 26.28 2,026,503 8.1 3,019,706 1,309,362 28.0% 567,421 29,635 113,683 9,612 9.36 - 1.79 1.96 9.69 19.49 3.64 4.22 PARSN Tuğçelik 12.13 363,900 50.1 432,000 165,900 53.0% 192,867 34,501 24,340 1,606 11.22 73.76 2.54 1.26 6.42 9.13 1.66 1.09 TUCLK PAZARLAMA Milpa 4.06 844,480 - 11.7 1,314,560 777,920 18.0% 152,006 4,362 - 1,546 85,521 26.85 5.33 2.88 1.74 21.23 4.18 1,214.31 - MIPAZ Sanko Pazarlama 9.81 1,030,050 5.9 1,677,900 720,300 9.0% 92,705 18,353 32,526 37,273 18.36 20.77 2.01 2.45 16.77 16.45 0.77 0.79 SANKO TGS Dış Ticaret 12.09 181,350 - 4.9 597,300 117,600 57.0% 103,370 5,442 6,633 11,548 21.92 6.06 3.04 1.41 14.17 4.17 7.70 2.45 TGSAS PERAKENDE Adese Gayrimenkul 1.19 299,880 - 57.5 889,560 279,720 93.0% 278,888 34,706 - 6,139 - 499 - - 0.39 0.41 - 10.67 5.41 3.43 ADESE Mağazalar 73.60 44,689,920 3.2 47,149,080 36,705,240 60.0% 26,813,952 302,078 1,416,243 1,224,877 15.47 23.13 8.04 6.69 8.20 9.33 0.80 0.77 BIMAS Bizim Mağazaları 12.52 751,200 - 18.5 1,017,000 660,000 46.0% 345,552 8,221 6,249 33,076 22.59 20.26 5.41 4.74 2.38 2.02 0.09 0.10 BIZIM Carrefoursa 36.64 4,681,631 - 49.0 24,528,000 4,663,742 3.0% 140,449 1,953 - 208,196 - 343,081 - - - - 15.03 15.68 0.76 0.76 CRFSA Mavi Giyim 59.75 2,967,006 15.8 2,967,006 1,787,652 73.0% 2,165,914 18,162 36,478 107,887 34.63 29.82 5.07 6.14 6.74 5.11 1.28 1.14 MAVI Ticaret 35.12 6,358,625 - 17.9 9,297,135 5,819,083 51.0% 3,242,899 68,351 211,269 - 460,670 75.15 - 423.48 12.44 4.44 5.59 0.31 0.39 MGROS Şok Marketler Ticaret 12.17 7,447,171 - 2.5 8,860,726 6,657,783 47.0% 3,500,170 44,222 194,182 - 298,330 18.05 - 20.19 - 4.65 8.87 0.36 0.51 SOKM Teknosa İç ve Dış Ticaret 6.40 1,286,400 - 26.1 2,274,800 613,800 50.0% 643,200 53,723 - 2,819 - 148,634 9.96 - 11.99 - 3.21 5.22 0.25 0.21 TKNSA Vakko Tekstil 10.28 1,644,800 64.0 2,865,600 806,400 12.0% 197,376 11,815 15,553 83,846 27.46 8.66 5.13 2.24 8.19 3.59 1.77 0.88 VAKKO PETROL VE PETROL ÜRÜNLERİ 14.37 4,311,000 1.3 5,571,000 3,165,000 24.0% 1,034,640 11,589 184,346 273,477 12.49 14.09 1.94 1.55 6.99 6.99 0.47 0.43 AYGAZ Metro Petrol ve Tesisleri 2.41 181,594 - 16.6 324,759 150,700 57.0% 103,508 2,885 16,847 - 2,345 17.45 - 0.76 0.76 7.19 6.28 0.55 0.38 MEPET Naturelgaz 7.70 885,500 - 1,900,950 871,700 30.0% 265,650 21,631 5,861 29,799 9.33 - 2.68 - 5.86 - 1.75 - NTGAZ Özerden Plastik 7.35 154,350 - 18.3 326,550 55,440 48.0% 74,088 1,729 5,426 - 5,568 21.62 - 5.84 2.46 7.96 44.66 1.84 1.50 OZRDN 6.08 15,409,152 22.1 17,487,360 8,173,440 37.0% 5,701,386 622,199 2,216,259 935,685 4.86 8.17 1.58 1.22 4.36 7.08 1.04 1.07 PETKM Turcas Petrol 3.49 892,044 - 28.0 1,579,608 843,480 28.0% 249,772 8,202 - 55,257 - 28,679 - - 3.09 1.31 11.64 30.79 21.52 28.79 TRCAS Tüpraş 98.90 24,766,459 - 8.4 28,097,034 18,718,835 49.0% 12,135,565 612,678 981,346 585,330 27.65 60.39 2.02 2.45 11.38 12.82 0.40 0.45 TUPRS SAĞLIK Deva Holding 23.30 4,660,449 - 3.2 6,888,664 3,674,354 18.0% 838,881 25,916 402,723 286,016 6.06 6.29 2.40 1.74 5.47 4.89 2.55 1.69 DEVA Eczacıbaşı İlaç 6.00 4,111,560 - 16.7 6,064,551 3,933,392 19.0% 781,196 26,619 276,256 162,728 10.02 15.62 0.76 0.59 6.19 6.84 3.18 2.24 ECILC Gen İlaç 14.60 4,380,000 - 4,980,000 3,546,000 23.0% 1,007,400 - 134,071 143,118 15.96 - 7.44 - 12.97 - 1.52 - GENIL Lokman Hekim Sağlık 9.97 358,920 39.1 472,080 173,520 66.0% 236,887 15,961 25,057 11,007 8.82 16.78 3.06 1.93 5.55 8.47 1.34 0.96 LKMNH Meditera Tıbbi Malzeme 40.50 1,377,000 - 1,428,000 1,043,800 21.0% 289,170 - 27,697 27,170 20.23 - 3.34 - 11.17 - 3.15 - MEDTR MLP Sağlık 25.16 5,234,216 26.6 5,450,575 3,155,924 35.0% 1,831,976 11,443 174,428 56,254 28.33 91.82 12.44 14.47 5.96 5.84 1.53 1.45 MPARK RTA Laboratuvarları 21.70 889,700 - 28.3 2,574,800 746,610 70.0% 622,790 72,408 71,660 4,573 10.26 18.94 4.21 0.97 6.89 15.04 2.86 4.83 RTALB Selçuk Ecza Deposu 8.75 5,433,750 - 34.9 11,277,360 4,818,960 15.0% 815,063 25,470 547,582 694,900 7.24 5.45 1.36 1.23 4.57 3.07 0.22 0.17 SELEC Türk İlaç Serum 14.89 2,409,276 - 5,624,650 847,550 44.0% 1,060,082 1,063,436 56,071 13,482 30.58 - 7.98 - 18.76 - 5.80 - TRILC SERAMİK Ege Seramik 13.44 1,008,000 39.1 1,200,000 391,500 34.0% 342,720 15,756 93,607 24,746 6.01 11.24 2.31 0.85 4.67 8.55 1.23 0.69 EGSER Kalekim Kimyevi Maddeler 12.45 1,431,750 - 1,768,700 1,278,800 30.0% 429,525 28,381 51,727 29,271 12.11 - 2.97 - 8.68 - 1.73 - KLKIM Kütahya Porselen 60.00 2,395,008 18.9 2,738,292 1,073,762 20.0% 479,002 4,597 12,453 40,524 66.87 6.52 6.22 0.76 36.61 4.36 4.83 0.82 KUTPO QUA Granite Hayal Yapı 12.09 2,901,600 - 3,494,400 2,172,000 20.0% 580,320 61,908 138,555 13,206 12.31 - 4.01 - 9.41 - 3.42 - QUAGR Uşak Seramik 1.73 423,850 - 26.1 717,850 384,650 87.0% 368,750 76,332 11,924 10,655 24.88 15.86 1.04 0.69 8.22 5.31 1.12 1.34 USAK SPOR Beşiktaş Futbol Yat. 5.77 1,384,800 42.8 3,242,400 688,800 48.0% 664,704 80,611 - 399,175 - 477,704 ------7.98 4.59 BJKAS Fenerbahçe Futbol 34.28 3,393,034 16.0 4,873,775 2,328,010 34.0% 1,153,632 196,074 - 200,889 - 153,328 - - - - 202.61 147.25 9.17 6.08 FENER Galatasaray Sportif 3.65 1,971,000 - 9.9 2,694,600 1,652,400 39.0% 768,690 98,723 - 434,595 - 46,710 - - - - - 18.99 6.55 3.59 GSRAY Trabzonspor Sportif 3.54 1,770,000 45.1 1,850,000 900,000 49.0% 867,300 114,864 - 230,876 - 11,691 - - - - 196.43 11.10 7.75 5.78 TSPOR ŞEKER ÜRETİMİ Kütahya Şeker Fabrikası 62.05 2,854,300 - 2,854,300 692,760 18.0% 513,774 - 21,742 34,634 71.95 - 5.11 - 79.80 - 11.77 - KTSKR TARIM KİMYASALLARI Bagfaş 18.81 846,450 - 6.0 1,487,700 635,850 58.0% 490,941 13,091 8,481 81,818 127.49 9.25 2.06 1.70 4.94 8.41 1.03 1.49 BAGFS Ege Gübre 172.70 1,727,000 20.4 2,552,000 961,000 43.0% 742,610 27,721 75,764 45,309 13.59 10.99 4.86 2.25 9.82 7.66 2.29 1.07 EGGUB Gübre Fabrik. 51.00 17,034,000 - 40.7 28,740,700 9,345,320 22.0% 3,747,480 154,153 215,321 - 98,641 42.97 - 9.89 5.44 20.82 15.60 2.61 1.02 GUBRF Hektaş 8.34 7,172,400 56.1 8,316,200 2,678,512 41.0% 2,940,684 101,033 104,162 145,571 33.82 12.54 5.98 3.60 25.60 8.65 5.78 3.06 HEKTS TEKNOLOJİK EKİPMAN 5.76 287,954 - 12.3 406,936 164,474 61.0% 175,652 73,372 - 77 - 14,736 9.43 - 3.11 1.17 10.32 - 1,216.71 66.91 ESCOM Plastikkart 19.29 438,848 33.5 444,535 230,003 35.0% 153,597 5,191 12,194 8,397 25.98 25.11 6.22 3.63 15.37 14.15 1.44 0.91 PKART Senkron Güvenlik 25.80 199,950 - 1.8 359,445 16,275 86.0% 171,957 238 11,785 - 2,892 10.12 - 8.44 15.38 7.97 - 4.30 3.25 SNKRN Yılbaşı En Yüksek En Düşük Piyasa Değeri Halka Açıklık Halka Açıklık Günlük Ortalama Kapanış Piyasa Değeri İtibariyle Piyasa Değeri Net Kar (Bin TL) F/K F/DD FD/FAVÖK FD/Satışlar Reuters Kodu (Yıllık) Oranı Oranı Hacim (3 Aylık) Getiri (Yıllık) 26/08/2021 (TL) (Bin TL) (%) (Bin TL) (Bin TL) % (Bin TL) (Bin TL) Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 Son 2019/12 TEKSTİL, ENTEGRE Arsan Tekstil 4.97 760,410 23.2 927,356 415,828 44.0% 334,580 9,023 77,590 63,066 5.05 5.08 1.33 0.81 3.64 4.36 1.87 1.38 ARSAN Akın Tekstil 33.22 837,144 4.6 1,522,080 347,760 18.0% 150,686 3,393 1,051 12,049 18.08 28.71 1.58 0.74 10.45 12.78 2.63 0.98 ATEKS Bilici Yatırım 18.32 1,483,920 231.1 1,709,100 324,675 32.0% 474,854 11,005 49,805 76,277 36.07 3.57 6.95 1.17 15.24 1.87 6.45 0.93 BLCYT 30.20 1,872,400 69.2 1,920,760 551,800 14.0% 262,136 5,688 79,138 64,560 14.13 7.74 5.39 2.27 7.15 5.96 2.49 1.45 BOSSA Birko Mensucat 1.01 121,200 - 9.0 228,000 49,200 88.0% 106,656 371 - 9,864 - 11,096 - - 1.64 0.47 19.51 - 4.58 3.56 BRKO Birlik Mensucat 2.03 33,368 - 41.3 63,119 29,587 97.0% 32,367 172 - 1,442 - 10,663 1.89 - - 0.77 - 9.57 8.63 5.78 BRMEN Dagi Giyim 3.42 444,258 0.4 703,192 235,119 46.0% 204,359 10,175 - 12,713 5,270 - 20.54 1.79 1.06 19.85 5.38 3.11 1.34 DAGI Diriteks Diriliş Tekstil 2.97 31,631 - 20.4 116,192 19,064 91.0% 28,784 338 - 870 - 7,331 ------12.20 DIRIT Hatay Tekstil 17.13 359,730 25.6 630,000 204,330 52.0% 187,060 5,254 9,693 28,630 11.80 5.04 1.12 0.46 5.61 3.99 1.48 0.90 HATEK Karsu Tekstil 8.74 306,778 2.2 767,297 190,245 41.0% 125,779 21,517 12,634 3,061 11.13 37.16 2.05 1.86 4.61 5.01 1.33 1.04 KRTEK Lüks Kadife 44.70 447,000 55.1 859,000 226,000 16.0% 71,520 5,762 11,133 10,227 21.38 8.45 4.08 0.97 8.84 4.65 4.32 1.49 LUKSK Menderes Tekstil 2.14 535,000 - 30.7 970,000 500,000 46.0% 246,100 24,491 - 49,887 - 17,702 - - 0.73 1.67 4.47 8.22 0.97 0.89 MNDRS Rodrigo Tekstil 15.81 112,014 15.3 233,947 18,138 52.0% 58,247 1,149 317 1,157 - 11.08 9.70 1.19 18.74 5.36 6.24 0.82 RODRG Royal Halı 3.28 196,800 - 4.7 315,000 133,200 29.0% 57,072 333 1,251 - 87,889 13.37 - 12.49 - 7.93 - 1.63 1.35 ROYAL Söktaş 2.70 415,260 - 16.9 514,780 295,725 58.0% 240,851 13,633 - 11,485 - 14,366 - - 3.49 1.72 9.15 5.43 2.66 1.42 SKTAS Sönmez Pamuklu 13.92 1,112,643 - 42.0 2,437,903 864,057 3.0% 33,379 181 25,497 34,178 33.46 11.51 6.52 2.83 28.51 15.52 10.70 6.30 SNPAM Sönmez Filament 37.00 2,074,405 - 47.3 5,466,338 574,106 6.0% 124,464 9,606 5,995 21,920 53.96 12.48 8.51 1.35 49.69 11.16 225.75 43.65 SONME Yünsa 10.35 301,806 - 25.5 590,782 301,806 38.0% 114,686 15,710 - 12,531 5,036 - 58.43 4.94 3.34 19.92 11.90 1.77 0.86 YUNSA TURİZM Avrasya Petrol ve Tur. 2.98 134,100 - 6.9 183,150 96,750 64.0% 85,824 7,642 - 163 7,475 55.08 10.96 1.41 0.88 31.79 8.25 42.77 15.55 AVTUR Altınyunus Çeşme 56.20 1,405,000 12.5 2,835,000 1,112,500 7.0% 98,350 4,941 - 6,722 2,768 - 90.21 6.79 1.11 472.00 20.38 53.94 5.60 AYCES Kuştur Kuşadası Turizm 197.90 840,004 25.8 1,660,907 299,456 6.0% 50,400 889 - 92 14,040 400.12 7.17 17.78 2.04 - 4.76 121.55 2.00 KSTUR Marmaris Altınyunus 183.00 1,009,343 64.7 1,787,034 421,939 28.0% 282,616 36,276 13,671 17,185 42.92 22.79 8.52 4.44 704.50 202.77 179.93 53.65 MAALT Martı Otel 1.72 206,400 - 19.2 441,600 130,800 67.0% 138,288 16,884 - 10,448 - 127,552 1.58 - - - - 47.70 17.34 6.92 MARTI Metemtur Yatırım 3.52 190,080 - 56.5 712,440 45,000 68.0% 129,254 51,388 - 4,592 3 - 11,206.72 4.36 7.07 14.43 6.76 12.56 3.28 METUR Net Holding 4.31 2,430,305 25.7 3,355,062 1,223,611 27.0% 656,182 79,929 - 295,956 87,561 - 19.18 0.65 0.33 168.76 4.60 11.14 2.66 NTHOL Petrokent Turizm 2,004.20 2,077,955 121.1 3,099,928 612,749 8.0% 166,236 20,742 - 13,586 13,024 - 10.20 82.94 3.41 - 5.78 50.74 1.31 PKENT Tek-Art Turizm 1.37 411,000 - 32.2 720,000 405,000 57.0% 234,270 23,960 - 71,343 - 44,528 - - 0.53 0.42 28.50 72.62 34.19 12.30 TEKTU Ulaşlar Turizm Yat. 3.54 89,853 - 16.5 158,385 66,247 64.0% 57,506 4,689 1,162 - 1,058 97.86 - 2.78 0.94 63.46 - - - ULAS Utopya Turizm 21.90 547,500 - 43.6 1,162,500 166,500 35.0% 191,625 1,369 231,258 - 5,110 2.50 - 4.16 1.27 2.13 3.72 10.86 1.16 UTPYA YAZILIM ARD Bilişim Teknolojileri 50.95 1,216,431 6.0 1,494,575 629,823 75.0% 912,323 20,053 58,470 26,408 11.53 - 5.24 - 10.26 - 6.39 - ARDYZ ATP Bilgisayar 35.02 1,313,250 - 1,428,000 892,500 20.0% 262,650 - 27,565 24,675 49.32 - 5.59 - 28.57 - 5.70 - ATATP Fonet Bilgi Teknolojileri 13.46 538,400 3.3 673,200 415,600 52.0% 279,968 3,518 14,444 14,651 17.38 21.00 4.92 4.60 13.53 13.88 7.44 6.26 FONET Kafein Yazılım 23.96 473,210 12.3 689,670 311,853 75.0% 354,908 14,317 - 5,548 22,364 28.41 12.80 3.10 2.45 13.73 6.15 2.26 1.62 KFEIN Kontrolmatik Teknoloji Enerji 53.70 2,043,956 126.8 3,920,438 288,894 24.0% 490,550 8,965 42,351 27,565 35.34 - 11.60 - 24.03 - 6.37 - KONTR Link Bilgisayar 29.06 319,660 - 8.0 649,000 149,270 30.0% 95,898 5,759 5,753 7,446 23.87 13.41 6.66 2.88 24.24 9.97 14.15 4.85 LINK Logo Yazılım 40.22 4,022,000 29.2 4,625,000 2,221,250 65.0% 2,614,300 27,806 116,547 86,285 22.01 17.61 6.53 4.12 16.33 10.16 6.01 3.56 LOGO Matriks Bilgi Dağıtım 34.62 675,090 - 1,062,750 586,560 38.0% 256,534 41,151 16,203 6,378 22.44 - 15.02 - 15.53 - 4.27 - MTRKS Smartiks Yazılım 5.54 176,518 - 37.5 318,306 167,278 93.0% 164,162 1,490 2,513 7,823 38.07 39.96 2.60 5.07 10.01 16.70 5.85 11.54 SMART VBT Yazılım 21.66 563,160 - 688,480 341,120 31.0% 174,580 - 7,625 9,473 31.73 - 10.91 - 26.73 - 3.72 - VBTYZ

TOPLAM 1,668,201,723 452,681,582