Daily Market Summary Statistics Report…. July 30, 2019

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 30, 2019 REP-033 also log onto www.jamapunji.pk PSX MARKET INDEX Indices Current Index High Low Net Change Net Change % Volume KSE 100 Index 31,658.12 31,774.21 31,485.76 -76.11 -0.24% 40,951,510

KSE-30 Index 15,069.94 15,134.82 14,958.39 -34.47 -0.23% 28,866,540 KMI-30 Index 49,798.02 50,178.32 49,460.00 +5.44 +0.01% 25,211,240 All Share Index 23,032.79 23,216.65 22,984.78 -162.04 -0.70% 51,288,820 KMI All Shares Index 14,689.40 14,773.68 14,611.02 -14.10 -0.10% 32,852,650

Indices Previous Index High Low Net Change Net Change % Volume KSE 100 Index 31,734.23 32,122.09 31,717.76 -369.04 -1.16% 37,374,980 KSE-30 Index 15,104.41 15,301.15 15,087.82 -178.98 -1.18% 20,692,900 KMI-30 Index 49,792.58 51,417.25 49,723.58 -624.67 -1.25% 22,822,100 All Share Index 23,194.83 23,429.71 23,184.46 -214.64 -0.93% 45,785,030 KMI All Shares Index 14,703.50 14,885.83 14,692.96 -169.96 -1.16% 27,278,040

Top Volume Leaders Symbol Code Name Price Change % Change Volume MLCF Maple Leaf Cement Factory Ltd. 16.94 -0.08 -0.47% 4,733,000 TRG TRG Pakistan Ltd. 12.17 0.32 2.70% 3,819,500

KEL K-Electric Ltd. 3.35 0.03 0.90% 3,147,000 FCCL Fauji Cement Co. Ltd. 12.48 -0.64 -4.88% 3,131,000 PAEL Pak Elektron Ltd. 14.72 0.12 0.82% 2,844,000 DGKC D. G. Khan Cement Co. Ltd. 42.66 0.35 0.83% 2,165,500 ISL International Steels Ltd. 28.80 0.04 0.14% 1,369,000 LUCY Lucky Cement Ltd. 375.03 -0.40 -0.11% 1,213,000 UNITY Unity Foods Ltd. 9.06 -0.08 -0.88% 1,202,000

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 30, 2019 REP-033 also log onto www.jamapunji.pk Top Gainers

Symbol Code Name Price Change % Change Volume ABOT Abbot Laboratories Pak Ltd. 371.73 15.06 4.22% 3,600 ATLH Atlas Honda Ltd. 313.95 14.95 5.00% 27,300 MARI Mari Petroleum Company Ltd. 919.71 12.51 1.38% 69,940 PECO Pakistan Engineering Co. Ltd. 170.59 8.12 5.00% 300 MTL Millat Tractor Ltd. 780.69 6.42 0.83% 6,600 PRET Premium Textile Mills Ltd. 199.99 6.41 3.31% 700 POL Pakistan Oilfields Ltd. 399.51 6.32 1.61% 371,300 SAZEW Sazgar Engineering Works Ltd. 189.49 5.74 3.12% 200 KHTC Khyber Tobacco Co. Ltd. 150.00 5.15 3.56% 800 Top Losers Symbol Code Name Price Change % Change Volume NESTLE Nestle Pakistan Ltd. 5,555.00 -273.25 -4.69% 20 UPFL Unilever Pakistan Foods Ltd. 5,600.00 -175.00 -3.03% 20 PAKT Pakistan Tobacco Co. Ltd. 2,300.00 -99.40 -4.14% 40 BATA Bata Pakistan Ltd. 1,300.00 -50.00 -3.70% 40 WYETH Wyeth Pakistan Ltd. 623.11 -24.89 -3.84% 450 SAPL Sanofi-Aventis Pakistan Ltd. 475.00 -24.00 -4.81% 100 HINO Hino Pak Motor Ltd. 278.67 -14.66 -5.00% 1,800 MUREB Murree Brewery Company Ltd. 739.66 -10.34 -1.38% 300 AGIL Agriautos Industries Co. Ltd. 174.41 -8.73 -4.77% 3,100 Data Administrator M. Naseem Alam Source: https:--dps.psx.com.pk

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 30, 2019 Upcoming PSX Board MeetingsREP Update-033 also log onto www.jamapunji.pk S.No Company Scheduled On Time Place To Consider 1 EFG Hermes Pakistan Ltd. 31-07-2019 2:00 P.M Karachi HY-19 June 30, 2019 2 Engro Powergen Qadirpur Ltd. 2-08-2019 10:00 A.M Karachi HY-19 June 30, 2019

3 Agritech Ltd. 5-08-2019 11:30 A.M Lahore 1Q-18 Mar 31, 2018 4 Agritech Ltd. 5-08-2019 11:30 A.M Lahore HY-18 June 30, 2018 5 Agritech Ltd. 5-08-2019 11:30 A.M Lahore 9M-18 Sep 30, 2018 6 Agritech Ltd. 5-08-2019 11:30 A.M Lahore FY-18 Dec 31, 2018 7 AGP Ltd. 5-08-2019 12:30 P.M Karachi HY-19 June 30, 2019 8 Frieslandcampina Engro Pakistan Ltd. 5-08-2019 3:00 P.M Karachi HY-19 June 30, 2019 9 Engro Polymer & Chemicals Ltd. 6-08-2019 9:30 A.M Karachi HY-19 June 30, 2019 10 Pakistan Gum and Chemicals Ltd. 6-08-2019 10:00 A.M Karachi HY-19 June 30, 2019 11 United Bank Ltd. 7-08-2019 9:00 A.M Islamabad HY-19 June 30, 2019 12 MCB Bank Ltd. 7-08-2019 9:00 A.M Lahore HY-19 June 30, 2019 13 Pakistan Refinery Ltd. 7-08-2019 10:00 A.M Karachi FY-19 June 30, 2019 14 Engro Fertilizers Ltd. 8-08-2019 9:30 A.M Karachi HY-19 June 30, 2019 15 Pakistan Cables Ltd. 9-08-2019 10:00 A.M Karachi FY-19 June 30, 2019 16 Pakistan International Container 20-08-2019 12:30 P.M Karachi HY-19 June 30, 2019 17 Unilever Pakistan Foods Ltd. 27-08-2019 2:30 P.M Karachi HY-19 June 30, 2019 18 Kot Addu Power Co. Ltd. 29-08-2019 10:00 A.M Lahore FY-19 June 30, 2019 Right Share Last Date for Renunciation / Payment of Right Trading in Last Date of Last Date for Premium/ S. No. Symbol Company Right L/Right w.e.f Trading Payment/Ren. Discount

1 IGILR IGI Life Insurance Ltd.® 15-07-2019 02-08-2019 09-08-2019 141.71%R -

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 30, 2019 REP-033 also log onto www.jamapunji.pk Closure of Transfer Books, Distribution & Meetings Closing BC-2 Start Face Dividend S.No Symbol Company Price Jul From To Date Ex- AGM Value Bonus-Right 30, 2019 Price 1. AABS Al-Abbas Sugar Mills Ltd. 10.00 192.50 19-08-2019 25-08-2019 125% (ii) 15-08-2019 - 2. SEPL Security Papers Ltd. 10.00 89.00 22-08-2019 30-08-2019 72.50% (F) 20-08-2019 30-08-2019 3. PAKT Pakistan Tobacco Co. Ltd. 10.00 2,300.00 22-08-2019 28-08-2019 130% (i) 20-08-2019 - 4. HBL Habib Bank Ltd. 10.00 119.30 11-09-2019 17-09-2019 12.50%(ii) 5-09-2019 - 5. POL Pakistan Oilfields Ltd. 10.00 399.51 11-09-2019 17-09-2019 300% (F) 5-09-2019 17-09-2019 6. ICI ICI Pakistan Ltd. 10.00 504.89 13-09-2019 21-09-2019 45% (F) 11-09-2019 21-09-2019 7. LUCK Lucky Cement Ltd. 10.00 375.03 13-09-2019 27-09-2019 65% (F) 11-09-2019 27-09-2019 8. FFC Fauji Fertilizer Co. Ltd. 10.00 93.71 16-09-2019 22-09-2019 28.50% (ii) 12-09-2019 - 9. ACPL Attock Cement Pakistan Ltd. 10.00 68.89 19-09-2019 26-09-2019 40% (F) 17-09-2019 26-09-2019 10. GADT Gadoon Textile Mills Ltd. 10.00 131.10 21-09-2019 28-09-2019 85% (F) 19-09-2019 28-09-2019

Off Market Transaction July 30, 2019 Member To Member Date Settlement Date Member Code Symbol Code Company Turnover Rate Values

July 30, 2019 July 31, 2019 (+)035 (-)024 ANL Azgard Nine Ltd. 35,000.00 14.50 507,500 July 30, 2019 July 31, 2019 (+)108 (-)117 DAWH Dawood Hercules Corp. 100.00 113.60 11,360

Cross Transactions Between Client To Client & Financial Institutions Date Settlement Date Member Code Symbol Code Company Turnover Rate Values

July 30, 2019 Aug 1, 2019 91.00 LOTCHEM Lotte Chemical Ltd. 5,000.00 GIFT GIFT July 30, 2019 July 31, 2019 117.00 HUBC Hub Power Co. Ltd. 10,000.00 70.00 700,000 July 30, 2019 Aug 1, 2019 149.00 KML Kohinoor Mills Ltd. 2,273,000.00 35.48 80,646,040 July 30, 2019 July 31, 2019 166.00 ATRL Attock Refinery Ltd. 1,000.00 68.85 68,850 July 30, 2019 July 30, 2019 194.00 NRL National Refinery Ltd. 500.00 80.00 40,000 July 30, 2019 July 31, 2019 194.00 AHL Arif Habib Ltd. 100,000.00 28.00 2,800,000

Research Team:

Data Administrator: Naseem Alam Database Assistant: Muhammad Jawad