Hurricane Charley

Government weakens Endangered Species Act PAGE 2A

The deal is Students go back to finally signed for school in Charlotte Murdock Village PAGE 1C PAGE 1C

TUESDAY, AUGUST 13, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 We’re still in Charley’s wake FEMA wants Charlotte, DeSoto counties to repay millions

By BETSY CALVERT STAFF WRITER “We have no intention of paying this back.”

PORT CHARLOTTE — Gordon Burger, Charlotte County Budget Director It’s the 15th anniversary on FEMA’s demand for repayment of Hurricane Charley, and Charlotte County has spent those years in a bureaucratic transport following the FEMA says private insurance quagmire that has turned into a category 4 storm that flattened should have paid this. potentially expensive loss. Punta Gorda and parts of Worn down by years of FEMA is demanding to be Port Charlotte. Also included struggle, the county’s Budget repaid $14.5 million of what it were costs for repair of public Director Gordon Burger said paid out to the county in the facilities such as the sheriff’s bluntly, “We have no intention SUN FILE PHOTO first few years after the biggest department, removal of downed of paying this back.” storm to hit the region in recent trees on water utilities, and FEMA’s demand is neither Punta Gorda, Port Charlotte and Arcadia were hit by Hurricane memory. repairs to the sewer systems. logical nor legal, he added. Charley’s Category 4 blast 15 years ago, on Aug. 13, 2004. These were funds spent The logic, revealed after The storm claimed the title of fifth costliest storm in U.S. on things like emergency years of legal letters, is that SEE FEMA, 6A history, according to information from FEMA.

HURRICANE CHARLEY: 15 YEARS AGO WHAT DO YOU REMEMBER? Take this quiz to see how much you know about Hurricane Charley

1. Who was Charlotte County’s Emergency Management Department ONLINE director during the storm? Read this story at a) Wayne Sallade YourSun.com, answer eight b) Brian Gleason online-only questions and be c) Jerry Mallet d) Bill Prummell entered to WIN a $50 gift card courtesy of SUN Newspapers 2. Who was Charlotte County and Harbor Style Magazine. Public Schools superintendent during the storm? a) Doug Whittaker INSIDE b) Dave Gayler Images of the storm and now. c) Mike Riley See page 4-5A d) Sue Sifrit

3. Out of about 80 businesses in downtown Punta Gorda, how many survived the storm? a) 12 b) 80 c) none d) 50

4. Charley was originally forecast to hit: a) Houston b) Tampa c) Fort Myers HOW MUCH d) Miami DO YOU 5. Charley was directly KNOW? responsible for how many deaths See Wednesday’s in Charlotte, DeSoto and Sarasota Sun for the counties? answer key. a) 10 SUN FILE PHOTO b) 30 The clock in downtown Punta c) 6 Gorda stopped when it was IMAGE PROVIDED BY NOAA d) 0 damaged by Hurricane Charley The eye of Hurricane Charley struck Punta Gorda on Friday, Aug. 13, 2004. SEE REMEMBER, 6A on Aug. 13, 2004. New rules to deny green cards to many legal immigrants Administration announced set of rules as part of a dramatic overhaul of the nation’s immigration system

By COLLEEN LONG Denying green cards to many charge,” in government speak most attention has focused permanent status. and JILL COLVIN migrants who use Medicaid, —but the new rules detail a on President Donald Trump’s Trump is trying to move ASSOCIATED PRESS food stamps, housing vouch- broader range of programs that efforts to crack down on the U.S. toward a system that ers or other forms of public could disqualify them. illegal immigration, including focuses on immigrants’ skills WASHINGTON — The assistance. It’s part of a dramatic recent raids in Mississippi instead of emphasizing the Trump administration Federal law already requires overhaul of the nation’s and the continued separation reunification of families. announced Monday it is those seeking to become per- immigration system that of migrant parents from their Under the new rules, U.S. moving forward with one of manent residents or gain legal the administration has been children, the new rules target Citizenship and Immigration its most aggressive steps yet status to prove they will not be working to put in place, people who entered the United to restrict legal immigration: a burden to the U.S. — a “public despite legal pushback. While States legally and are seeking SEE RULES, 6A

TODAY’S WEATHER INSIDE SPORTS LOCAL DAILY BREAK 2016 PULITZER PRIZE WINNER 2B 5C High 88, Low 77 TODAY Lottery Obituaries Comics and 65% chance of rain Sports on TV 2B Opinion 7C Puzzles 2-5D Bible verse 2A Police Beat 2C Dear Abby 5D Charlie on Charley: SEE PAGE 2C Stocks 7A Calendar 6C Heloise 4D I’ve got a bad rep that I just can’t 7 05252 00025 8 Horoscopes 3D shake due to Hurricane Charley. VOL. 127, NO. 225 | $1.50 PAGE 2A TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

ALMANAC no survivors. baseball Hall Today is Tuesday, Aug. 13, In 1995, of Famer Mickey Mantle the 225th day of 2019. Government weakens died at a Dallas hospital There are 140 days left in of rapidly spreading liver the year. cancer; he was 63. Phelps becomes In 2003, Iraq began Endangered Species Act winningest Olympic pumping crude oil from its northern oil fields for the Changes made that critics say will speed the loss of animals, plants athlete ever first time since the start of On August 13, 2008, the war. Libya agreed to set up a $2.7 billion fund for By ELLEN KNICKMEYER Michael Phelps swam into ASSOCIATED PRESS history as the winningest families of the 270 people Olympic athlete ever with killed in the 1988 Pan Am WASHINGTON — The his 10th and 11th career bombing. Trump administration gold medals. In 2008, a man barged into moved on Monday to the Arkansas Democratic weaken how it applies the On this date headquarters in Little Rock 45-year-old Endangered Species Act, ordering and opened fire, killing In 1846, the American flag changes that critics said state party chairman Bill will speed the loss of was raised in Los Angeles Gwatney before speeding for the first time. animals and plants at off in a pickup. (Police later a time of record global In 1932, Adolf Hitler shot and killed the gunman, extinctions. Timothy Dale Johnson.) The action, which rejected the post of vice BILL SCHAEFER chancellor of Germany, expands the adminis- saying he was prepared to Today’s birthdays tration’s rewrite of U.S. In this 2007 file photo, two sage grouse roosters challenge each other for hens. hold out “for all or nothing.” environmental laws, is the Idaho’s sage-grouse numbers have dropped 52% since the federal government Actor Kevin Tighe is 75. latest that targets protec- decided not to list the birds as an endangered species in fall 2015. In 1960, the first two-way Opera singer Kathleen tions, including for water, telephone conversation by Battle is 71. High wire air and public lands. Two allow the government to legendary. They have pitted said in a statement. “As satellite took place with the aerialist Philippe Petit is states — California and disregard the possible northern spotted owls, snail we have seen time and help of Echo 1. The Central 70. Hockey Hall of Famer Massachusetts, frequent impact of climate change, darters and other creatures time again, no environ- African Republic became foes of President Donald which conservation groups and their protectors against mental protection — no Bobby Clarke is 70. Golf Trump’s environmental call a major and growing industries, local opponents matter how effective or totally independent of Hall of Famer Betsy King French rule. rollbacks — promised threat to wildlife. and others in court and popular — is safe from is 64. Movie director Paul lawsuits to try to block the Commerce Secretary political fights. Republican this administration.” In 1961, East Germany Greengrass is 64. Actor changes in the law. So did Wilbur Ross said the revi- lawmakers have pushed for One of Monday’s sealed off the border Danny Bonaduce is 60. some conservation groups. sions “fit squarely within years to change the law. changes includes allowing between Berlin’s eastern Actress Dawnn Lewis is 58. Pushing back against the president’s mandate Previous Trump ad- the federal government to and western sectors before Actor John Slattery is 57. the criticism, Interior of easing the regulatory ministration actions have raise in the decision-mak- building a wall that would Actress Debi Mazar is 55. Secretary David Bernhardt burden on the American proposed changes to other ing process the possible public, without sacrificing bedrock environmental economic cost of listing divide the city for the next Actress Quinn Cummings is and other administration officials contend the our species’ protection and laws — the clean water a species. That’s even 28 years. 52. Actress Seana Kofoed is 49. Actor Gregory Fitoussi changes improve efficiency recovery goals.” and clean air acts. The though Congress has stip- In 1967, the crime caper is 43. Actress Kathryn Fiore of oversight while continu- The Endangered Species efforts include repeal of ulated that economic costs Act is credited with help- an Obama-era act meant not be a factor in deciding biopic “Bonnie and Clyde,” is 40. Actor Sebastian Stan ing to protect rare species. “The best way to uphold ing save the bald eagle, to fight climate change whether to protect an starring Warren Beatty is 37. Actor Eme Ikwuakor is and Faye Dunaway, had its the Endangered Species California condor and by getting dirtier-burning animal. The prohibition 35. Pop-rock singer James scores of other animals coal-fired power plants out was meant to ensure that U.S. premiere; the movie, Act is to do everything we Morrison is 35. Actress can to ensure it remains and plants from extinction of the country’s electrical the logging industry, directed by Arthur Penn, Lennon Stella is 20. effective in achieving its since President Richard grid, rolling back tough for example, would not was considered shocking ultimate goal — recovery Nixon signed it into law Obama administration be able to push to block as well as innovative for Bible verse of our rarest species,” he in 1973. The act currently mileage standards for protections for an animal its graphic portrayal of said in a statement. protects more than 1,600 cars and light trucks, and on economic grounds. violence. “The name of the Lord is a Under the enforcement species in the United lifting federal protections A United Nations report changes, officials for the States and its territories. for millions of miles of warned in May that more searchers strong tower: the righteous In 1989, first time will be able to While the nearly waterways and wetlands. than 1 million plants and in Ethiopia found the runneth into it, and is safe. — PROVERBS 18:10. publicly attach a cost to half-century-old act has Monday’s changes “take animals globally face wreckage of a plane saving an animal or plant. been overwhelmingly suc- a wrecking ball to one of extinction, some within which had disappeared Run to Jesus before time Blanket protections for cessful in saving animals our oldest and most effec- decades, owing to human almost a week earlier runs out. “Yet know not creatures newly listed as and plants that are listed tive environmental laws, influence, climate change while carrying Rep. Mickey what a day may bring threatened will be removed. as endangered, battles the Endangered Species and other threats. The Leland, D-Texas, and 14 forth. My spirit will not Among several other over some of the listings Act,” Sen. Tom Udall, a report called the rate of other people — there were always strive with man.” changes, the action could have been yearslong and New Mexico Democrat, species loss a record.

An Exclusive Offer forSun Newspapers Readers Dow slumps nearly 400 points

Get a Trial Subscription to (AP) — Stocks fell in U.S. government bonds, already slowing global sharply on Wall Street sending their yields economy. ReMIND and Save 60% Monday, knocking nearly tumbling. The price for The latest wave of anx- 400 points off the Dow gold, another traditional ious selling left the S&P 500 Jones Industrial Average. safe-haven asset, closed index down 35.56 points, or The benchmark S&P higher. 1.2%, at 2,883.09. The Dow 500 had its worst day in The costly trade war fell 389.73 points, or 1.5%, to a week as the sell-off put between the U.S. and 25,897.71. The average was the market deeper into the China has rattled markets briefly down 462 points. red for August. The selling this month. An escalation The Nasdaq composite was widespread, with in tensions between the dropped 95.73, or 1.2%, to technology companies and world’s largest economies 7,863.41. The Russell 2000 banks accounting for a big has stoked worries that index of smaller company share of the decline. the long-running trade stocks lost 18.58 points, or Investors sought safety conflict will undercut an 1.2%, to 1,494.46.

PUBLISHER, Glen Nickerson, [email protected] EXECUTIVE EDITOR, Jim Gouvellis, [email protected] CIRCULATION DIRECTOR, Mark Yero, [email protected] Let the PRODUCTION MANAGER, Robin Marotta, [email protected] good times roll, every PORT CHARLOTTE Arcadian Editor, Craig Garrett month! 23170 Harborview Rd., Port Charlotte [email protected] 941-206-1300 Englewood Sun Editor, Chris Porter ENGLEWOOD STARSS ReMIND Magazine celebrates the shows, [email protected] MoviesM & TV 120 W. Dearborn St., Englewood the pop-culture, the music of your childhood 941-681-3000 50's, 60's, 70's, 80's, and 90's North Port Sun Editor, Scott Lawson TIMET NORTH PORT [email protected] CAPSULEC Let ReMIND Magazine help you relive 13487 Tamiami Trail, North Port 941-429-3000 Pop Culture those glory days of years past with: Port Charlotte Sun Editor, Andrea Praegitzer [email protected] GAMESG The food you ate. DESOTO The music you listened to. 108 S. Polk Avenue, Arcadia & PUZZLES 863-494-0300 or 877-818-6204 Punta Gorda Sun Editor, Garry Overbey CrosswordC The celebrities you loved. [email protected] WWord Search The good times you had. VENICE 200 E. Venice Avenue, Venice Your monthly guide to Editorial Page Editor, Steve Baumann NEW SUBSCRIBE TODAY 941-207-1000 or 866-357-6204 [email protected] RETRO TV CLASSIC 1-855-322-8784 SECTION! MOVIE &TV LISTINGS remindmagazine.com/rmcp Home delivery rates (plus 7% Member of Alliance CONTACT US Florida sales tax): Monthly: $40.50; CIRCULATION for Audited Media Mail in form 3 months: $121.50; 6 months: To subscribe: Call 941-206-1300 or $243.00; 1 year: $485.99 LOWEST PRICE Anywhere! visit yoursun.com/subscribe Mail subscription rates (advance SUPPLEMENTS: Waterline and Click SIGN ME UP! 100% Satisfaction Guarantee payment required, plus 7% Florida it (TV weekly) are optional supple- For vacation holds: Call 941-206-1300 sales tax): 7-DAY: 3 months: $154.07; ments available with your newspaper your price 6 months: $276.35; 1 year: $492.11. subscription for $2.00 per month 1 year $23.88 SAVE 60% To report a missing or damaged /12 issues If you do not receive a paper by SUNDAYS ONLY: 3 months: $71.89; 6 each. Subscribers in outlying areas paper: months: $144.61; 1 year: $243.54. may incur an additional delivery 7 a.m. Monday-Saturday, or 7:30 a.m. charge. Name (please print) ...... Single Copy rates: Daily: $1.50; Sunday, call 941-206-1300. Sunday: $3.00 Publisher reserves the right to Hours: Mon. – Fri. 7 a.m. – 5 p.m. Address ...... Unclaimed account balances under change subscription rates during the Saturday 7 a.m. – 9:30 a.m. $10, inactive for 15 months, will be term of any subscription. City ...... State ...... Zip ...... Sunday 7 a.m. – 11 a.m. used to purchase newspapers for classroom use. The SUN (USPS 743170) is Email ...... Telephone...... ADVERTISING published daily at Sun Coast Media Supplements and Premium Group, Inc., 23170 Harborview Road, Payment Enclosed (payable to ReMIND Magazine) To place a classified ad: editions: Subscription rates do not Charlotte Harbor, FL 33980-2100. 941-429-3110 include these special products. Your Periodicals postage paid at subscription balance will automat- Charge My Credit Card: Visa MasterCard AMEX Discover 941-205-6406 Punta Gorda, FL. To place a display ad: ically be adjusted up for premium Postmaster: editions. To opt out of Premium Card # ...... Exp...... /...... NEWSROOM Please send address changes to editions or add Supplements, call The Sun, MAIL ORDER TO: ReMIND Magazine, 213 Park Drive, Troy MI 48083 customer service. 23170 Harborview Road, RMCP To submit news, Allow 4-6 weeks for delivery of your first issue. All subscriptions are delivered via U.S. mail. Promo Code: or to correct a factual error: PREMIUM EDITIONS: Thanksgiving Charlotte Harbor, FL 33980-2100. adno=3685897-1 Call your local office, listed above Day paper, $5. N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 3A Upset mom threatens shooting Dangerous heat wave at elementary school By OLIVIA HITCHCOCK Perez. He told deputies that THE PALM BEACH POST Perez was upset her children coming to the south would be attending a different LAKE WORTH BEACH — elementary school this year By JAY REEVES AND JEFF MARTIN Miranda Perez was not happy and mentioned she wanted ASSOCIATED PRESS when she heard her children to “friend” Zachary Cruz on would have to switch schools. Facebook because “she likes BIRMINGHAM, Ala. — So unhappy, in fact, she violent things.” Forecasters are warning about threatened to shoot up the She also referenced Cruz’s days of scorching, dangerous children’s new school, Barton older brother, Nikolas Cruz, heat gripping a wide swath of Elementary, days before the who admitted to killing 17 the U.S. South and Midwest, school year began, Palm people at Marjory Stoneman where the heat index on Monday Beach County Sheriff’s Office Douglas High School in was approaching 120 degrees in records state. Parkland in a shooting spree. one town and climbed nearly Perez, 28, was arrested The man said that after they that high in others. Sunday hung up, Perez messaged him With temperatures around afternoon on saying, “I’m thinking of doing 100 degrees at midday and “feels an intimidation a school shooting at Barton.” like” temperatures soaring charge for Perez told authorities she even higher, parts of 13 states reportedly did send those messages and were under heat advisories, threatening a had thought about shooting from Texas, Louisiana and mass shooting. the school, but added that she Florida in the South to Missouri She is being would never go through with and Illinois in the Midwest, AP PHOTO PEREZ held in custody it. the National Weather Service so she can District authorities said reported. Kai Frazier and Chance Seawright, brothers visiting from Aiken, undergo a mental health eval- they did not have extra “It feels like hell is what it South Carolina, cool off while playing in the Fountain of Rings in uation, court records show. security on Barton’s campus feels like,” said Junae Brooks, Centennial Olympic Park, Monday in Atlanta. A man contacted sheriff’s Monday. A spokesperson also who runs Junae’s Grocery in authorities on Sunday mentioned that law enforce- However, an approaching cool area in more than seven years. Holly Bluff, Mississippi. Around ment officers are at all of the front should help ease the Such a warning is more serious morning after video chatting her, many of her customers kept intense heat by Wednesday in than a heat advisory. through Facebook with district’s schools every day. cool with wet rags around their some areas, Chatelain said. The region hardest-hit by necks or by wearing straw hats. In the Mississippi Delta, farm- the heat wave could experience Some of the most oppressive ers had no choice but to work many more days each year when conditions were in Louisiana, in the fields Monday as they the heat index soars as the ef- STATE NEWS BRIEFS Arkansas, Mississippi and scrambled to clear debris and fects of climate change increase, other workers were treated at Oklahoma. make repairs after floodwaters scientists say. Woman dies 2 weeks after The heat index rose to 119 lightning strike the scene or at a hospital and inundated the region in recent If no action is taken to stop sent home. degrees by late afternoon in months, Brooks said. Farmers climate change, the number West Memphis, Arkansas; and WELLINGTON (AP) — just now able to reach their land. of days when it’s that hot will Authorities say a 20-year-old Man dies after getting out to 118 degrees in Clarksdale, “The mosquitoes the gnats, soar in those cities and others, Mississippi, the weather service woman has died two weeks of moving truck the spiders, the snakes — all of according to a recent study after being struck by lightning reported. Similar readings were them — have been way worse by the Union of Concerned DAYTONA BEACH (AP) expected in eastern Oklahoma. while repairing a roof in this year,” Brooks said. Scientists, “Killer Heat in the Florida. — A 25-year-old Florida man In Alabama, the temperature is dead after getting out of a In Alabama and Tennessee, United States.” By midcentury, Palm Beach County hit 100 degrees with a heat index moving pickup truck. high school football coaches Austin would see 59 days of such Sheriff’s officials said in a of 106 degrees by mid-afternoon The Volusia County were adjusting practice sched- extreme heat in an average year. news release that Romelia in Birmingham, the state’s ules Monday and Tuesday, with The number of days would in- Sheriff’s Office says Nicholas Ramirez died of her injuries largest city. some moving the workouts crease to 57 in Baton Rouge; 52 in Hendershot was being driven on Friday. She and five Heat exhaustion and heat indoors and others conducting Jackson; and 50 in Tallahassee. home by a cousin and was co-workers were struck by stroke were the leading threats. training in the early morning Southern states would feel the nearly home when he got out “You are more likely to or evening, The Tennessean brunt of increasingly dangerous lightning on July 30. of the moving Ford F-250 and develop a heat illness quicker in reported. heat in coming years, said Officials say Ramirez was fell onto the road. this type of weather, when it’s Cooling stations were open in Astrid Caldas, one of the study’s standing near an air condi- The sheriff’s office says really humid and hot,” said Gary several cities, including Tulsa, authors. tioning unit when she took a the driver had picked up Chatelain, a National Weather Memphis, and Little Rock, “Texas and Florida stand out, direct hit from the lightning, Hendershot from a bar late Service meteorologist based in Arkansas, officials said. but also of course Louisiana, which knocked her to the Saturday night to take him Shreveport, Louisiana. In northern Alabama, and Mississippi and the whole ground from the top of a home. More of the same is in store forecasters with the weather area all the way up to North two-story townhouse. Another Hendershot was transport- for today, when heat and humidi- service’s Huntsville office said Carolina,” said Caldas, a climate worker was knocked from a ed to a hospital in DeLand, ty will again make for dangerous Monday they issued the first scientist. ladder and hit his head. He where he was pronounced heat indexes over a wide area. “excessive heat warning” for the survived his injuries. The four dead. HEARING LOSS

Better than your normal hearing $ 1299ea $ 999ea $ 1299ea Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo - Simple & easy! Price Includes full package!

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex adno=3698223-1 PAGE 4A TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C Hurricane Charley, 15 years later

The anniversary of Hurricane Charley is today. Here’s a look back, compared to now.

THEN

SUN FILE PHOTO Hurricane Charley decimated downtown Punta Gorda’s business community.

THEN NOW NOW

SUN PHOTO BY JERRY BEARD SUN FILE PHOTO SUN PHOTO BY JERRY BEARD The site of the now U.S. Cleveland talks on the phone while surrounded by his Hurricane Charley- demolished home on Cubby’s Homemade Ice Cream on Marion Avenue in wrecked home. Aug. 8. Punta Gorda on Aug. 9. THEN NOW

SUN FILE PHOTO SUN PHOTO BY JERRY BEARD Kevin Doyle in front of the Celtic Ray in Punta Gorda after Hurricane Charley passed through 15 years ago. Celtic Ray Proprietor Kevin Doyle on Aug. 9 THEN NOW

SUN FILE PHOTO SUN PHOTO BY JERRY BEARD The water tower in Arcadia was blown to the ground during Hurricane Charley. The site of the old Arcadia water tower on Aug. 8. N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 5A

THEN THEN

FILE PHOTO PROVIDED The Charlotte County sheriff’s office after the hurri- cane.

NOW

Above: Many pilots lost their planes during NOW Hurricane Charley at the Punta Gorda Airport. SUN FILE PHOTO

Right: Airplane “T” hangers at Punta Gorda PHOTO PROVIDED Airport on Aug. 9. The office of Charlotte County Sheriff Bill Prummell SUN PHOTO BY JERRY BEARD today. Hurricane Charley: Then and now

THEN

SUN FILE PHOTO The Cultural Center of Charlotte County served as a shelter during Hurricane Charley.

THEN NOW NOW

SUN FILE PHOTO SUN PHOTO BY JERRY BEARD SUN PHOTO BY JERRY BEARD Students had yet to complete their first week of school at Punta Gorda Middle Punta Gorda Middle School on Aug. 9. It was Charlotte Cultural Center School when Hurricane Charley hit 15 years ago. built new after the hurricane. Conference Room on Aug. 9. PAGE 6A TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

Migrants make up a the wealthy.” RULES small percentage of those And David Skorton, president FROM PAGE 1A who get public benefits. In and CEO of the Association fact, many are ineligible for of American Medical Colleges Services will now weigh such benefits because of their said, “The consequences of this whether applicants have re- immigration status. action will be to potentially ex- ceived public assistance along Immigrant rights groups acerbate illnesses and increase with other factors such as strongly criticized the the costs of care when their education, income and health changes, warning the rules condition becomes too severe to to determine whether to grant would scare immigrants away ignore,” legal status. from asking for needed help. “This change will worsen The rules will take effect in And they voiced concern the existing health inequities and mid-October. They don’t apply rules give officials too much disparities, cause further harm to U.S. citizens, though immi- authority to decide whether to many underserved and grants related to the citizens someone is likely to need vulnerable populations and may be subject to them. AP PHOTO public assistance in the future. increase costs to the health Ken Cuccinelli, acting Acting Director of United States Citizenship and Immigration The Los Angeles-based care system overall, which will director of Citizenship and Services Ken Cuccinelli, speaks during a briefing at the White National Immigration Law affect all patients,” he said in a Immigration Services, said the House Monday in Washington. Center said it would file a statement. rule change will ensure those lawsuit, calling the new rules Cuccinelli defended the move, who come to the country don’t coming to this country who It’s deeply embedded in our an attempt to redefine the insisting the administration become a burden, though they are self-sufficient,” Cuccinelli history, and particularly legal immigration system was not rejecting long-held pay taxes. said. “That’s a core principle our history related to legal “in order to disenfranchise American values. “We want to see people of the American dream. immigration.” communities of color and favor

FEMA: Agency wants to recoup money it paid erroneously across the nation FROM PAGE 1A

“We will exhaust every for comment, FEMA did not law enacted by Congress amendments made by this properly paid. avenue there is. We’re not provide one to the Sun for this and signed by President section, may not be construed FEMA’s technique with going to cut FEMA a check for story. Donald Trump in 2017. It’s to invalidate or otherwise affect DeSoto is to decide they want $14 million.” Former Charlotte County buried in a re-authorization any administration action money back, and then not tell With FEMA, this is how it Emergency Manager during bill for the Federal Aviation completed before the date of the county until much later. goes, said Burger. Charley, Wayne Sallade, shared Administration, but it basically enactment of this Act.” When the county appeals, The county submits its a local news story about this clarifies a regulation that DeSoto County was also hit FEMA says its too late, Hines paper work and shortly after issue last week on his popular was passed even earlier. That hard by Charley. It has a much said. the storm, FEMA approves Facebook page. regulation imposes a statute smaller population and is “They don’t really give any the expenses and releases the Sallade wrote: “This is such of limitations on FEMA facing a $1.1 million clawback. explanation,” Burger said of money, he said. blatant B.S. and I’m very clawbacks. The limit is three It’s almost like extortion, FEMA. “Any information we But then, a few years later, a proud of Charlotte County’s years. Legislators passed the DeSoto Administrator Mandy have gotten from them, we have new team of FEMA contractors leadership for taking a stand newest law, because FEMA had Hines said. had to basically bring the legal arrives, under pressure from and refusing to pay back been finding ways around the FEMA’s state counterpart team in to force them to give us the top to recoup money that even a penny of this. They earlier law, Burger said. Florida Division of Emergency some answers.” it paid erroneously across the (FEMA) have tried this monkey The new law reads: “unless Management has been given Of the three-year limit, nation, according to Burger. business with other counties there is evidence of civil or the job of getting the money Burger said, “FEMA is totally The new team tells the and lost. Don’t back down criminal fraud, the Agency may back. The message DeSoto got, ignoring that...They’re so big, county that FEMA doesn’t Charlotte, be strong!” not take any action to recoup she said, was give us back the they’re so powerful, they’re agree with their predecessors’ U.S. Rep. Greg Stuebe issued covered assistance from the money we say you owe, or you just thumbing their noses at rulings. They want the money a prepared statement to the recipient of such assistance if won’t get any money to pay people.” back. Sun, but not about clawbacks. the receipt of such assistance for damage done by Hurricane Hines said she hopes for a So, he said, the county “My staff and I are working occurred on a date that is Irma in 2017. legislative solution, although produces all the documents diligently to address this issue more than 3 years before the So DeSoto County is the federal law was just passed. again, and win another round with local county officials date on which the Agency considering setting up a “Why are we even having of approvals from FEMA, but and FEMA. It is our hope that first provides to the recipient payment plan, and can imagine these fights?” she asked. a few years later another set of those who are in need of these written notification of an intent paying about $360,000 of costs contractors from FEMA starts payments will be able to receive to recoup.” it agrees could be duplicative. Email: betsy.calvert@yoursun. up the whole process again. them quickly,” he said. The new law adds: “This As for the rest, she said, the com Despite multiple requests At issue is a relatively new section, including the county can clearly show it was

REMEMBER: Hurricane Charley struck Southwest Florida on Aug. 13, 2004 FROM PAGE 1A

6. Because of its devastation, 11. What percent of homes along a) PCHS students went to Charley was removed from the the Edgewater Drive corridor were class in the morning, while rotating list of storm names. In damaged or destroyed? CHS students went next 2010, it was replaced with what a) 95% b) PCHS and CHS students all name? b) 10% went to PCHS at the same time a) Colin c) 100% c) CHS students went to class b) Chris d) 50% in the morning, while PCHS c) Charles students went next d) C.J. 12. During a press conference d) PCHS and CHS students after the storm had passed on alternated every hour 7. Charley was the first of how Aug. 13, 2004, who said this? “We many hurricanes to affect Florida in need to recognize tonight that there 19. There was enough debris in August and September of 2004? are people who don’t have a house Charlotte County left from Charley a) 4 over their head and they only live to cover a football field and pile as b) 2 down the road a short distance from high as the Sears Tower in Chicago. c) 1 us. They’re going to have a major How much was that in cubic yards? d) 7 rebuilding process to go through a) 2.7 million ... we’re very, very lucky. Just a few b) 1 million 8. At the time of Charley’s miles down the road there has been c) 500,000 landfall, Captiva Island, Punta a great loss.” d) 50 million SUN FILE PHOTO Gorda, and Fort Myers areas had a) Gregg Feagans, the then SUN FILE PHOTO been in the cone of uncertainty Sarasota County Emergency 20. Turner Center in DeSoto It took months to collect for how many days, and under a Management chief Predicting where a hurricane County housed over 1,200 evacuees. Hurricane Charley debris. hurricane warning for how many b) Former Gov. Jeb Bush will make landfall can be During the storm, what did it lose? 23) A mobile home park hours? c) Former President George difficult. a) Roof consisting of 551 units of double a) 1 day, about 3 hours W. Bush b) Insurance wide trailers served as temporary b) 14 days, about 23 hours d) Former Florida Sen. Bill 14. In southwest Florida, about c) Paint housing for Charlotte County’s c) A half day, about an hour Nelson how many FPL customers remained d) Volunteers displaced citizens. Where was this d) 4 days, about 23 hours without power a week after Charley? FEMA Village located? 13. Shortly after the storm, a) None 21. An estimated 80% of a) Near the Charlotte County 9. How long was Charlotte County who said this? “Everyone was b) 100 buildings in Charlotte County Jail and Interstate 75 under a strictly enforced nightly warned, but in the last 6 hours, c) 1 million sustained damage. About how many b) In the Babcock Ranch area curfew after the storm until power something failed. There were a lot of d) 72,000 were destroyed? c) In the parking lot of Port was restored? forecasters from Orlando to Tampa a) 25,000 Charlotte Town Center mall a) 1 month to Fort Myers who believed they 15. Charley’s eye was 5 miles wide. b) 1,000 d) In North Port b) 2 weeks were out on a limb without the NHC About how long did it take to pass c) 10,000 c) 3 days (National Hurricane Center) during over Punta Gorda Isles? d) 100,000 24. Where did Charlotte County’s d) 1 night the last couple hours before landfall, a) 1 day 911 communications section set up whether rightfully or not.” b) 3 hours 22. After Hurricane Charley, operations during the storm? 10. Federal government sources a) Jim Reif, then WZVN-TV c) 30 minutes two of four faces of the clock in a) Fawcett Memorial Hospital clock Charley as what category Fort Myers meteorologist d) 6 minutes downtown Punta Gorda on West b) Punta Gorda Airport storm when it made landfall with b) Steve Jerve, WFLA-TV, Marion Street became stuck on c) Sarasota County Sheriff’s 145 mph winds near Punta Gorda? Tampa meteorologist 16. Hurricane Charley destroyed times. What times were they? Office a) Category 3 c) Alan Winfield, Bay News 9 six Charlotte schools, including a) 4 and 4:27 d) Charlotte County Jail b) Category 2 Pinellas Park meteorologist Baker Center, Peace River b) 12:01 and 6:13 hallway c) Category 1 d) Dave Roberts then Elementary, Neil Armstrong c) 4:15 and 3 d) Category 4 WFTX-TV FOX 4 Cape Coral Elementary, East Elementary, Punta d) 1 and 8:30 25. Who flipped the ceremonial meteorologist Gorda Middle, and Charlotte High. coin toss before the Tarpons and Which was the last to be rebuilt, Pirates game where they played with construction completed in each other for the first time after April 2009? Hurricane Charley? a) Neil Armstrong a) Punta Gorda Fire Chief b) Punta Gorda Middle Ray Briggs c) Charlotte High b) Former Charlotte County d) Peace River Elementary Commissioner Mac Horton c) Former Gov. Jeb Bush 17. With Charlotte High School’s d) Former Charlotte County press box destroyed, Wayne Sallade School Board Member Lee Swift announced the first two football home games from where? Compiled by Sun Editors a.) A fire truck Andrea Praegitzer & Garry b) The scoop of a cherry Overbey picker c) A monster truck Sources: Sun archives, FEMA, d) A horse The National Hurricane Center’s “Tropical Cyclone SUN FILE PHOTO 18. Charlotte High School SUN FILE PHOTO Report Hurricane Charley” students had to attend the next year Then Charlotte County Emer- Hurricane Charley left a path of damage in Punta Gorda, Port of classes at Port Charlotte High HOW MUCH DO YOU KNOW? gency Management Director Charlotte and Arcadia. The storm made landfall near Punta in “double session.” When did the See Wednesday’s Sun for the answer key. Gorda Aug. 13, 2004. students attend? Wayne Sallade N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 7A

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 25,897.71 -389.73 qqqq7,863.41 -95.73 2,883.09 -35.56 1.64% -.09 2.13% -.12 ppp$54.93 +.43 $1,505.30 +8.70 $1.1219 +.0012 Money&Markets

CombinedStocks 3,040 10 DAYS 8,320 10 DAYS 1.80 SabraHltc 21.10 -.36 ... Twitter 40.57 -.97 S&P 500 Nasdaq composite .56 SabreCorp 24.69 -.23 1.60 TwoHrbI rs 13.34 -.14 From the New York Stock Exchange and 2,920 Close: 2,883.09 7,980 Close: 7,863.41 ... Saia Inc 80.15 +.22 ... 2U 14.98 -.18 the Nasdaq. Change: -35.56 (-1.2%) Change: -95.73 (-1.2%) ... StJoe 17.27 -.03 1.50 Tyson 88.33 -.04 2,800 7,640 ... Salesforce 140.87 -2.50 .69e UBS Grp 10.64 -.24 ... SallyBty 13.33 +.10 Div Name Last Chg 1.24f BkNYMel 44.35 -1.46 1.37f UDR 47.48 +.37 3,100 8,400 .39e SJuanB 2.92 -.16 A-B-C 2.78 BkNova g 51.97 -.35 1.30f UGI Corp 47.23 -.39 ... SandstG g 6.52 -.04 2.82e BarrickGld 17.97 -.17 ... US FdsHl n 38.51 -.41 .14 ADT Inc n 4.65 -.29 ... SangTher 11.23 -.54 .88 Baxter s 85.61 -.36 ... Uber Tch n 37.28 -2.77 .55 AES Corp 15.23 -.34 3,000 8,100 1.72e Sanofi 41.41 -.16 ... BeacnRfg 30.76 +1.29 ... UltraClean 12.79 -.09 1.08 AFLAC s 52.29 -.59 ... SareptaTh 124.14 -1.97 ... BeazerHm 11.47 -.14 ... UndrArm s 19.73 -.47 1.92 AGNC Inv 16.85 -.22 2.00 Schlmbrg 34.27 -.26 3.08 BectDck 249.27 -5.08 2,900 7,800 ... UnAr C wi 17.69 -.46 ... AK Steel 2.38 -.06 .68 Schwab 36.41 -.47 .68f BedBath 8.41 -.05 .45 UniFirst 197.27 +.73 ... AMAG Ph 11.83 +1.47 ... Sea Ltd n 34.00 -.69 ... BerkH B 197.11 -1.94 .80 AMC Ent 11.75 -.43 2.52 SeagateT 44.82 -.06 1.61e UnilevNV 57.46 +.47 ... ByndMt 169.11 +4.74 2,800 7,500 ... ANGI Hme 9.01 +.11 .50 Seaspan 10.11 +.01 3.88f UnionPac 165.82 -2.19 1.20 BigLots 21.92 -.42 2.04 AT&T Inc 34.42 -.12 3.87 SempraEn 137.14 -.54 ... Unit 3.53 -.61 ... Biocryst 2.65 -.18 .60f AXA EqH n 20.42 -.58 2,700 7,200 .60 SenHous 9.08 +.12 ... UtdAirlHl 84.71 -2.27 ... Biogen 230.96 -4.84 FAMAMJ J FAMAMJ J 1.28 AbbottLab 84.60 -2.02 ... SentEn n 10.22 ... 3.84 UPS B 114.88 -.88 ... BioMarin 73.59 -3.40 4.28 AbbVie 64.53 -1.05 4.52 Sherwin 516.06 -3.70 ... UtdRentals 110.78 -4.79 2.02 BlkHillsCp 76.07 -.33 .80 AberFitc 16.27 -.30 StocksRecap HIGH LOW CLOSE CHG %CHG WK MO QTR YTD 1.40 ShipFin 12.76 +.02 1.48 US Bancrp 52.09 -.70 ... BlackBerry 6.84 -.12 ... AcadiaPh 29.72 -.15 DOW 26178.95 25824.94 25897.71 -389.73 -1.48% s t s +11.02% ... Shopify n 366.73 -3.22 .20 USSteel 11.67 -.38 2.40 BlkHlthSci 38.74 -.53 ... Acasti g rs 1.95 -.14 DOW Trans. 10165.27 9997.16 10030.17 -177.04 -1.73% t t t +9.38% ... SiennaBi n 1.00 +.17 2.94 UtdTech 128.02 -3.22 .65a BlkMuniast 15.19 +.04 NYSE NASD ... AccelrDiag 17.26 -.05 DOW Util. 827.75 821.26 824.96 -1.34 -0.16% s t s +15.71% ... Sientra 6.68 +.29 4.32f UtdhlthGp 244.40 -4.24 2.92 Accenture 190.05 -1.43 2.07e Blackstone 46.46 -1.10 Vol. (in mil.) 2,840 1,970 NYSE Comp. 12688.78 12556.97 12586.24 -162.18 -1.27% s t s +10.65% 1.48 SignetJwlrs 13.13 -1.28 .20 UnitGrp 8.86 -.04 1.04f BlockHR 27.10 -.37 ... Accuray 3.49 -.07 Pvs. Volume 3,274 2,140 NASDAQ 7924.99 7833.79 7863.41 -95.73 -1.20% s t s +18.51% .02 SlvrcpMt n 3.71 -.03 .40 BloominBr 16.67 -.25 3.04 UnvslCp 51.65 -.21 ... AclarisTh n .85 -.05 S&P 500 2907.58 2873.14 2883.09 -35.56 -1.22% s t s +15.01% 8.40f SimonProp 153.04 -1.91 8.22 Boeing 332.88 -4.67 Advanced 799 931 1.14f UnumGrp 27.40 -.92 .37f ActivsBliz 47.08 -.98 S&P 400 1892.09 1868.85 1872.38 -28.95 -1.52% s t t +12.59% .80 Sinclair 45.45 +.23 ... BookingHl 1916.89 -.80 Declined 1934 1996 ... UraniumEn .91 -.01 1.10 Adient n 23.71 -.43 Russell 2000 1512.76 1491.61 1494.46 -18.58 -1.23% s t t +10.82% .05 SiriusXM 6.04 -.08 .68 BorgWarn 33.02 -.79 New Highs 134 55 ... UrbanOut 20.92 -.17 ... AdobeInc 288.65 -6.18 Toronto TSX 16337.70 16209.43 16237.77 -103.57 -0.63% t t s +13.37% ... Skechers s 32.10 -1.84 ... BostBeer 402.54 -.42 New Lows 196 168 V-W-X-Y-Z .24 AdvAuto 142.24 -2.09 1.76f SkywksSol 76.28 -1.24 ... BostonSci 42.33 -.87 .36 AdvDrainS 33.20 -.16 ... SlackTc n 31.17 +.39 1.72m VF Corp 81.93 -.81 ... AdvEnId 48.30 -.19 ... Box Inc n 13.46 -.52 2.60f Costco 271.31 -2.63 ... FiatChrys 12.97 -.10 1.52f IAMGld g 3.40 -.08 2.28 McCorm 165.05 +1.55 P-Q-R ... SmartFn rs 20.50 -.30 1.00e VICI Pr n 21.23 +.06 ... AMD 32.43 -1.76 .28f BoydGm 23.90 -.51 .50 Coty 9.89 -.48 1.24f FidlNatFn 43.68 -.37 ... IdexxLab s 275.78 -3.08 ... McDerI rs 3.92 -.34 1.20 PBF Engy 22.53 -.38 .88 SmithAO s 45.50 -.03 ... Valaris 4.29 -.15 ... AdverumBi 11.48 -.08 .76 Brandyw 14.48 -.18 5.20f CrackerB 171.25 -.44 1.40 FidNatInfo 132.45 -4.05 .14e ING 9.48 -.25 4.64 McDnlds 217.09 -4.06 2.12f PG&E Cp 16.95 -1.18 3.52f Smucker 113.58 +1.74 3.60 ValeroE 77.15 -1.70 ... Aecom 33.23 -.68 .56 BrigStrat 8.67 -.23 2.40 CrestEq rs 33.12 -.67 1.56a FidusInvst 14.81 +.11 ... IQIYI n 17.07 -.14 1.64f McKesson 142.69 +2.50 ... PGT Inc 14.40 +.23 ... SnapInc A n 16.82 -.16 .44 VlyNBcp 10.41 -.21 .28e Aegon 4.21 -.04 1.52 Brinker 39.85 -.09 ... Crocs 24.43 -.41 .96f FifthThird 26.08 -.66 ... iShSilver 15.98 +.09 .01 McEwenM 1.95 +.01 4.60f PNC 128.76 -3.58 3.80 SnapOn 149.87 -3.13 .42 Valvoline n 22.03 -.22 ... AeroViron 50.99 -1.45 1.64 BrMySq 46.52 -.80 ... CronosGp n 13.25 -.11 ... FireEye 12.86 -.38 3.03e iShSelDiv 96.53 -1.13 1.00 MedProp 17.84 -.27 1.16 PNM Res 50.46 -.01 1.64 SolarCap 20.35 +.07 2.10e VanHiDvY 85.18 -.96 ... AeviGeno .19 -.00 2.70e BritATob s 36.97 -.06 ... CrowdStr n 93.01 -1.89 .56 FstHorizon 15.61 -.36 ... iShNsdBio s 104.16 -1.32 .20m MedleyCap 2.66 -.05 ... POSCO 42.04 -.23 ... SolarEdg n 86.63 +4.30 1.82e VangDivAp 115.71 -1.28 .66 Agilent 66.64 -2.00 1.12 BrixmorP 19.00 -.16 4.50 CrwnCstle 141.53 +.29 ... FMajSilv g 10.65 -.06 2.90e iShCorHiDv 92.10 -.57 2.16f Medtrnic 101.15 -.52 2.04f PPG s 112.55 -2.78 ... Soliton n 10.90 +1.89 1.53e VangTotW 78.12 ... 1.20 Aircastle 20.56 -.04 10.60 BroadcInc 275.64 -.09 ... CrownHold 65.68 +.48 ... FstSolar 60.94 -2.56 2.13a iShUSPfd 37.03 -.03 ... MeetGrp 3.53 +.15 1.65 PPL Corp 29.31 -.07 1.72 SonocoP 57.34 -1.33 ... AkamaiT 89.21 -.71 ... Brookdale 7.95 -.03 5.24f Cummins 148.02 -1.94 1.52 FirstEngy 44.54 +.34 2.52 Idacorp 104.11 -.21 .60 MercadoL 623.65 -66.45 1.60b VectorGp 11.48 +.21 1.28 Paccar 64.78 -.43 ... Sonos n 11.64 +.13 .02 AlamosGld 7.16 -.08 2.01 BrkfInfra s 44.05 -.17 ... CybrOpt 13.95 -.38 ... Fiserv s 104.21 -1.09 4.28f ITW 147.86 -1.67 2.20 Merck 85.71 +.19 3.17 Ventas 71.61 +.03 ... PacBiosci 5.80 +.12 ... SonyCp 55.60 -.51 ... AlaskCom 1.76 -.03 .84 Brunswick 46.53 -1.46 .44 CypSemi 22.76 +.08 ... Fitbit n 3.18 -.25 ... Illumina 290.34 -3.66 2.51 MercGn 54.17 -.61 .56f Vereit 9.56 -.15 ... PaloAltNet 215.99 +.80 1.00 SourcC 35.39 -.65 1.47 Albemarle 67.40 -2.85 3.00 Buckeye 40.88 +.01 D-E-F 1.63 FlrtyTotR 21.46 -.19 ... ImunoGn 2.83 -.04 2.30 Meredith 47.11 -.95 ... Verisign 204.00 -3.82 .14 PanASlv 17.00 -.06 1.15 SoJerInd s 31.10 -.13 ... Alcoa Cp 18.53 -.68 .30 CBL Asc .89 +.01 ... Flex Ltd 10.20 -.19 .72 IndBkMI 19.99 +.07 ... Meritor 19.05 -.28 2.41 VerizonCm 55.69 -.09 .78 DNP Selct 12.43 +.16 .40 ParamtGp 13.16 -.11 2.48f SouthnCo 58.69 +.36 ... Alexion lf 108.69 -1.29 .72 CBS B 48.05 -.86 .76f FlowrsFds 22.37 +.05 ... Infinera 4.59 +.07 1.76 MetLife 45.89 -1.02 .80 ViacomB 28.53 -1.48 .60 DR Horton 46.99 -.24 3.52f ParkerHan 161.50 -3.01 1.50e SthnCopper 31.06 -.92 ... Alibaba 159.30 +.18 1.20 CF Inds s 48.86 -2.18 .84 Fluor 18.31 -1.10 2.12 IngerRd 117.74 -1.65 ... Michaels 6.03 +.08 .40 ViadCorp 67.01 -.65 3.78 DTE 128.09 -1.28 ... ParsleyEn 16.43 +.01 .72 SwstAirl 50.05 -.40 ... AllegTch 17.76 -.61 1.48 CMS Eng 59.93 -.39 ... Foamix 2.68 -.10 2.50 Ingredion 75.81 -.43 1.46 Microchp 87.30 -.55 ... Viavi 14.10 -.10 .84f DXC Tch n 33.92 -1.99 ... PartyCity n 4.38 -.37 ... SwstnEngy 1.85 -.05 2.80 AllegiantT 144.10 -2.05 .14e CNH Indl 8.84 -.30 1.52f FootLockr 39.25 -1.67 ... InseegoCp 4.10 -.24 ... MicronT 42.13 +.61 ... ViewRay n 3.47 +.37 .24 DanaInc 13.50 -.44 1.69 PatternEn 25.15 +1.85 ... Sprint 6.76 -.05 2.96 Allergan 158.67 -.43 .04 CNX Resc 7.01 -.06 .60a FordM 9.28 -.17 1.26 Intel 45.60 -.38 1.84 Microsoft 135.79 -1.92 ... VillgFrm n 13.35 -.18 3.52f Darden 120.67 -1.76 .16 PattUTI 8.92 -.25 ... Sprouts 17.54 -.21 2.35 Allete 84.61 -.97 .96 CSX 65.83 -.74 ... FortunaSlv 4.05 -.24 ... InterceptP 65.89 -1.31 ... DaVita Inc 59.02 -.67 ... Microvisn .61 +.00 2.48 Paychex 82.80 -.75 ... Square n 62.29 -2.72 .96 VirtuFin n 18.13 -.01 2.52 AlliData 150.04 -3.68 2.00 CVS Health 58.73 -.56 .88 FBHmSec 50.88 -.98 1.10 IntcntlExc s 90.58 -2.30 .12m DeanFoods 1.01 -.06 ... Middleby 111.92 -.47 ... PayPal n 102.72 -2.10 2.76f StanBlkDk 134.16 -3.11 1.00 Visa s 176.34 -2.71 2.16f AllnceRes 14.69 -1.31 .36f CabotO&G 17.34 -.03 ... Fossil Grp 9.75 -.67 6.48 IBM 134.12 -2.01 3.04 Deere 147.05 -7.79 .96 MdsxWatr 59.66 +.06 2.42 Pembina g 36.65 -.26 .50f StarGas 9.65 +.08 .38 VishayInt 15.74 -.13 2.44e AlliBern 26.96 -.77 ... CaesarsEnt 11.43 -.09 .92 FoxCpA n 34.95 -.45 .80 IntlGmeT n 13.19 -.01 1.61f DeltaAir 58.66 -.87 1.39 MHowHiInc 10.86 -.04 ... PnnNtGm 18.39 -.08 ... StarsGp g 12.98 -3.00 .50 VistraEn n 22.10 -.03 1.42 AlliantEg s 51.38 -.11 .86e Cal-Maine 41.49 +1.53 1.04 FrankRes 28.32 -1.00 2.00 IntPap 38.54 -1.31 ... DenburyR 1.04 +.01 ... MitsuUFJ 4.76 -.06 .72 PennantPk 6.34 +.01 1.44 Starbucks s 94.91 -1.39 ... VitaminSh 6.40 -.02 .60 AllisonTrn 42.08 -1.22 1.02 CalaCvHi 11.06 -.07 .20 FrptMcM 9.51 -.24 .94 Interpublic 20.94 -.26 .40f Dentsply 52.28 -.09 2.28f MolsCoorB 52.13 -.52 ... Penney .59 -.01 1.88 StateStr 51.54 -1.42 ... ViveveMd h .14 -.01 ... AllscriptH 9.64 -.09 ... CalAmp 10.25 -.10 2.40 Frontr rs .79 -.04 ... IntSurg s 509.88 -5.62 ... Dermira 8.42 +.02 1.14f Mondelez 54.25 -.44 1.88 PennyMac 22.10 +.12 .96 StlDynam 27.38 -.81 ... VivintSolar 7.51 -.01 2.00 Allstate 102.78 -1.31 ... CalifRes rs 10.32 +.17 ... FuelCell rs .34 -.01 1.24 Invesco 16.06 -.31 1.00 DesignBr 15.26 -1.21 ... MoneyGrm 3.25 -.03 1.60f Penske 43.66 -.46 .30 SteinMart s .78 +.01 26.81p VMware 158.25 +.75 .68 AllyFincl 31.12 -.73 .79 CalifWtr 54.09 -.10 ... Invitae n 24.83 -1.32 ... Despg.cm n 12.21 -2.51 G-H-I ... MonstrBv s 56.48 -2.75 .72 Pentair 36.40 -.45 ... StoneCo n 34.26 -1.81 1.01e Vodafone 17.85 -.16 ... AlnylamP 78.88 -1.90 .04 CallGolf 18.03 -.79 .52 InvitHm n 27.73 -.12 .12e DeutschBk 6.95 -.58 ... GSX Tch n 14.67 +1.31 1.00 Moog A 76.83 -1.43 .71 PeopUtdF 14.71 -.54 2.08 Stryker 216.99 -1.75 ... Vonage 13.39 +.18 ... Alphabet C 1174.71 -13.30 ... CallonPet 4.72 -.44 ... IonisPhm 68.06 -.38 .32 DevonE 23.51 -.54 ... GTT Comm 8.11 +1.40 1.40f MorgStan 40.36 -1.14 3.82 PepsiCo 128.35 -.25 2.40 SubPpne 23.03 +.03 2.64 Vornado 61.16 -.77 ... Alphabet A 1174.50 -14.40 ... CalumetSp 4.20 -.28 2.44 IronMtn 31.10 +.52 3.46e Diageo 164.65 +.93 ... GW Pharm 159.38 -7.60 .20f Mosaic 20.76 -1.85 .40f PerkElm 80.83 -1.39 3.00 SunCmts 142.47 +1.24 .69 AlpTotDiv 8.19 ...... Cambrex 59.99 -.01 ... IronwdPh 9.09 -.37 .04 VoyaFincl 48.12 -1.20 .50 DiamOffsh 5.72 -.19 1.32 GabDvInc 20.84 -.28 2.28 MotrlaSolu 175.55 -.75 .84f Perrigo 46.83 -.07 .99e SunCokeE 6.17 -.16 ... AltaMesa lf .15 +.00 3.20 CamdenPT105.56 -.22 J-K-L 1.24f VulcanM 139.38 -.62 .75 DiambkEn 96.88 +.46 .88e GabMultT 8.30 -.02 1.00 MurphO 19.43 -.93 1.44 Pfizer 35.48 -.88 1.68 Suncor g 28.58 -.04 ... Altaba 70.00 -.02 .32 Cameco g 8.60 -.01 .40 W&T Off 4.66 +.03 ... DianaShip 3.03 -.03 .60 GabUtil 7.46 +.02 3.20 JPMorgCh 107.69 -2.05 ... Mylan NV 19.13 -.35 4.56 PhilipMor 82.23 -.37 ... SunPower 13.21 -1.10 .07e Altice n 26.99 +.15 1.40 CampSp 42.10 +.31 2.44 WD 40 183.52 -1.98 1.10f DicksSptg 33.29 +.72 1.52 GameStop 3.51 -.08 .68 JacobsEng 83.01 -2.89 ... NCR Corp 31.27 -.61 .88e PhilipsNV 46.15 -.22 ... Sunrun n 16.01 -.35 3.20 Altria 46.02 -.14 4.49e CIBC g 75.38 -1.02 2.36 WEC Engy 89.99 +.12 .40 Diebold 13.55 -.65 2.72 Gam&Lsr n 37.84 +.11 ... JaggedPk n 6.52 -.28 ... NII Hldg n 1.56 -.06 3.60 Phillips66 98.31 -2.13 2.00 SunTrst 60.21 -.88 ... Amazon 1784.92 -22.66 1.58e CdnNR gs 93.01 -.98 4.14e WP Carey 87.70 -.37 ... DigiIntl 13.65 +.56 .64 Gannett n 9.80 +.05 ... JkksPac .72 ... .12 NRG Egy 33.95 -.20 3.33e Phill66LP 51.76 +.51 .32 SupEnrgy .55 -.09 ... Ambarella 44.58 -.74 1.50 CdnNRs gs 23.70 -.69 3.91e WPP plc 58.23 -.97 4.32 DigitalRlt 119.71 -.59 .97 Gap 17.46 -.35 ... JetBlue 19.01 -.44 ... nVent El n 21.18 -.07 2.65a PimDyInco 31.82 -.20 .40 SupGpCos s 13.93 -.24 ... Amcor n 10.28 -.19 ... CancrGen h .14 -.01 ... WPX Engy 10.19 -.09 ... DigitlTurb 6.57 +.24 2.28f Garmin 77.80 -1.24 3.80 JohnJn 131.90 -.14 1.00 NXP Semi 98.25 -1.63 .96 PimIncStr2 10.71 ... .30 Symantec 21.67 -1.32 1.90 Ameren 76.64 -.05 ... CannTrHl n 2.32 -.85 .48 Wabtec 68.19 -.58 .40 Dillards 59.96 -1.74 1.15e GAInv 35.43 -.29 1.04 JohnContl n 41.85 -.46 .24 Nabors 2.18 -.09 ... Pinduoduo n 22.36 -.24 .88f Synchrony 33.95 -1.32 .50 AFMulti 7.35 +.21 ... CanopyGr n 32.88 -.02 1.00 WaddellR 15.72 -.79 1.76f Discover 81.56 -2.43 4.08 GenDynam 181.39 -2.71 .76 JnprNtwk 25.10 -.24 ... NakedBr h .08 -.01 2.95 PinWst 91.84 -.60 1.20 SynovusFn 35.17 -.75 .17e AMovilL 13.59 -.51 1.60 CapOne 85.57 -2.14 ... WaitrHl 1.82 -.07 ... DiscIncA 29.25 -.21 .04 GenElec 9.05 -.10 1.40 KAR Auct 24.93 +.30 1.74f NatFuGas 47.13 -.34 ... Pinterest n 33.63 +.20 1.56 Sysco 72.36 +2.37 .40 AmAirlines 27.64 -1.14 ... CapSenL 4.39 -.01 ... DishNetw h 32.11 -.28 1.96 GenMills 54.29 +.37 1.31e KKR 24.47 -.70 3.09e NatGrid 51.10 +.06 ... PionEnSvc .18 -.00 ... T-MobileUS 76.94 -.58 2.12f WalMart 105.19 -2.09 ... AmAxle 7.14 -.57 ... CapriHld 29.74 -1.26 1.76 Disney 135.74 -2.78 1.52 GenMotors 38.86 -.75 3.00 KLA Cp 134.20 -1.89 4.20 NtHlthInv 82.50 +.31 .88f PioNtrl 126.75 +.58 ... TAL Educ s 32.28 +.08 1.76 WalgBoots 52.00 -.79 .55 AEagleOut 15.53 -.54 .49 CapsteadM 8.21 -.03 ... DocuSign n 44.21 -1.12 2.14e GenesisEn 20.05 -.15 1.44 KC Southn 116.96 -1.81 .20 NOilVarco 20.18 +.10 .20 PitnyBw 3.55 -.29 2.60 TC PpLn 36.56 -.41 .28f WarrMet n 20.33 -.02 2.68 AEP 90.36 +.39 ... CpstnTur rs .67 +.00 1.28 DollarGen 134.97 -.61 .46 Gentex 26.94 -.25 2.28 Kellogg 61.62 -.56 1.00a NatPresto 91.50 -1.31 ... PivotSft n 8.45 +.10 1.40f TCF Finl 37.64 -1.28 1.00 WashPrGp 3.62 +.02 1.56 AmExp 123.96 -2.21 1.92 CardnlHlth 43.74 -.61 3.05 GenuPrt 89.26 -2.17 1.00 Kemper 76.60 -2.91 ... NatlVis n 30.70 -.55 1.44 PlainsAAP 21.58 -.25 1.20 TD Ameritr 43.57 -1.18 1.20 WREIT 26.15 -.16 1.28 AmIntlGrp 55.07 -1.19 ... CarMax 83.92 -.11 ... DollarTree 91.00 +.91 .60 KeurDrPep 28.62 -.47 .64 Navient 13.26 -.28 ... PlayAGS n 10.19 +1.02 .92f TJX 51.80 -1.17 2.05 WsteMInc 117.72 -1.34 1.22 AmStsWtr 84.20 +.16 2.00 Carnival 45.55 -.45 3.67 DomEngy 74.34 -.50 1.92 GeoGrp s 18.01 +.16 .74f Keycorp 16.20 -.27 ... NektarTh 18.58 -2.34 ... PlugPowr h 2.05 -.04 .72 TailorBr 4.99 -.12 ... Waters 205.73 -6.28 2.00 AmWtrWks122.56 +2.01 .80 CarpTech 46.64 -.14 2.60 Dominos 240.13 -7.70 2.52 GileadSci 63.98 -1.26 ... Keysight 86.25 -1.14 ... Neogen s 70.13 -.48 ... Plurlsght n 15.89 -.74 1.35 Tapestry 26.32 -1.08 ... Wayfair 123.90 -1.01 .80 AmercldR 35.47 +.10 ... Carrizo 9.12 -.90 1.82f Domtar g 34.91 -.55 2.89e GlaxoSKln 40.25 -.22 4.12 KimbClk 138.11 -.26 1.92f NetApp 46.11 -.47 2.44 Polaris 89.22 -2.20 1.60 WebsterFn 47.35 -.68 ... Cars.cm 9.25 +.22 .84 Donaldson 48.10 -.45 .69 GlbeLife 87.25 -.76 3.64 TargaRes 35.42 -.44 3.80 Amerigas 31.34 -.12 1.12 Kimco 18.98 +.03 ... Netflix s 310.83 +1.90 .78 PolyOne 30.91 -.40 ... Carvana A n 78.38 +.28 ... DouYu n 9.93 +.37 ... GlobusMed 48.65 -.52 2.64f Target 82.06 -.35 ... WtWatch 28.65 -2.50 3.88 Ameriprise 125.43 -6.39 1.00 KindMorg 20.34 -.03 ... NewAgeB n 3.54 -.06 ... Pretium g 12.99 +.07 3.44 Caterpillar 116.74 -2.64 .70p Dow Inc n 45.69 -.95 ... GluMobile 4.76 -.26 ... Taronis rs .54 +.11 1.58a WeinRlt 27.56 -.29 1.60 AmeriBrgn 87.37 -.08 ... Kinross g 4.97 -.08 ... NwGold g 1.19 +.02 2.20f PrinFncl 52.88 -2.11 3.70 CedarF 52.08 -.69 .52 DryStrt 8.14 ...... GoDaddy n 62.59 -1.00 2.62f Taubmn 41.46 -.24 2.04f WellsFargo 45.42 -.88 .56 Ametek 85.04 -.29 .24 KnSwftT rs 32.49 -1.34 1.09 NJ Rscs s 44.92 -.53 1.24a ProAssur 38.46 ...... Celgene 94.07 -1.07 ... Dropbox n 18.22 -.49 ... Gogo 4.85 +.22 ... TechData h 87.99 -.99 1.68e Welltower 87.95 -.33 5.80 Amgen 205.78 +9.53 2.68 Kohls 49.20 +.14 1.52 NewMedia 7.97 -.11 ... ProPetr n 12.21 -.54 ... CellectBio n .58 +.17 .30p Dupont rs 67.90 -1.14 .60 GolLNGLtd 12.93 -.46 .13 Technip 24.02 -.48 .40 Wendys Co 19.50 -.34 ... AmicusTh 10.43 -.39 2.24 KontoorB n 32.26 -2.08 .40e NewOriEd 102.42 -1.42 2.98 ProctGam 116.24 -.54 .20 CenovusE 8.50 -.04 .60 DufPUC 8.85 -.01 ... GoldSt grs 2.88 -.32 .19e TeckRes g 16.85 +.01 ... WescoAir 11.00 -.08 1.00f Amphenol 86.05 -.86 .18 KosmosEn 6.39 +.18 2.00 NewResid 14.48 -.51 ... PrognicsPh 3.90 -.75 ... Amyris h 3.90 +.31 ... Centene s 47.97 -.73 3.78f DukeEngy 89.50 -.25 5.00f GoldmanS 201.41 -5.49 .28 Tegna 14.01 -.07 .38 WAstInfSc 11.71 ... 1.60 KraftHnz n 26.29 -.21 .68 NY CmtyB 11.36 -.13 .10e ProgsvCp 78.80 -1.80 ... AnglogldA 20.10 -.14 ... CntRsDA h 4.53 -.07 .86 DukeRlty 33.05 -.13 .64 Goodyear 11.92 -.30 ... Teladoc n 65.99 +1.12 2.00 WDigital 54.17 -.09 ... KratosDef 17.98 -.96 .80 NYMtgTr 6.21 -.05 .72 ProspctCap 6.51 -.05 3.19e ABInBev 96.28 -1.94 1.15f CenterPnt 27.74 +.12 1.50 Dunkin 79.88 -2.17 ... GoPro 4.25 -.06 ... Tellurian rs 5.55 +.32 .80 WstnUnion 21.29 -.30 .56f Kroger s 23.07 -.25 .20 NY Times 28.40 -.18 4.00 Prudentl 82.77 -2.05 1.00e Annaly 9.32 -.12 1.00 CntryLink 11.20 +.42 ... DynavaxT 3.36 -.02 ... GovPrpIT rs 27.48 ... 1.00 Tenneco 9.99 +.45 1.52e WestpacBk 19.07 -.17 .48 Kulicke 20.64 -.26 .92 NewellBr 15.84 ... 1.88 PSEG 57.16 -.56 ... Teradata 33.62 -1.94 .45e AnteroMid 7.05 -.20 ... Cerner 70.24 -1.17 .56 E-Trade 41.14 -1.08 1.08 vjGrace 64.96 -1.47 1.82 WestRck 33.22 -1.10 1.20 L Brands 22.04 -.78 .56 NewmtM 38.46 -.57 6.80 PubStrg 258.69 +1.64 1.00 AnteroRes 3.55 +.02 ... Chegg 41.49 -2.19 .56 eBay s 39.74 -.57 ... GranTrra g 1.40 -.07 .36 Teradyn 52.25 +.08 2.74 L3Harris 209.32 -2.29 .20 NewsCpA 14.03 +.33 .44 PulteGrp 31.50 -.57 1.36 Weyerhsr 24.71 -.03 3.20 Anthem 281.97 -5.36 1.00 Chemours n 12.53 -.83 1.15f EOG Rescs 77.85 -1.52 .30 GraphPkg 13.05 -.40 .81 TerrFmP lf 16.75 +.57 2.28f LTC Prp 48.24 +.78 5.00 NextEraEn 215.43 -1.05 ... PumaBiotc 11.09 -.07 .27e WheatPr g 27.13 -.61 .44e Anworth 3.66 -.05 .56p CheniereEn 60.93 -1.41 .12 EQT Corp 12.18 +.09 ... GtPanSilv g .83 -.03 ... Tesla Inc 229.01 -6.00 4.40 LamResrch196.31 +.99 .80 NiSource s 28.65 +.08 ... PureStrg n 13.27 -.31 4.80f Whrlpl 135.07 -1.53 1.00 Apache 21.56 -.41 ... ChesEng 1.40 -.04 ... ETF M AlH 28.26 -.29 ... GreenDot 27.91 -1.91 3.08 TexInst 120.08 -.53 .80 LambWst n 67.90 +.84 1.40 Nielsen plc 21.13 -.57 .44 PMMI 7.95 +.04 ... WhitngPet rs 9.20 -.15 ... Aphria n 6.56 +.22 4.76 Chevron 121.56 -.86 2.84 Eaton 77.94 -1.09 1.76 Greif A 33.05 -.76 1.20 TexRdhse 53.62 -.83 .74f Landstar 107.61 -1.83 .88 NikeB s 81.65 -.33 .31 PPrIT 5.32 +.02 1.52f WmsCos 23.70 -.29 1.91e ApolloGM 33.06 +.22 .35 Chicos 3.05 -.03 1.05 EV EEq2 16.87 -.19 .45f Griffin 35.72 -2.10 .96 Textainer 7.09 -.14 ... LaredoPet 2.79 +.10 ... NobilisH n .14 +.00 .08 QEP Res 4.19 +.01 ... WT MCD s 34.80 -.45 1.20 AppHReit n 15.62 +.23 .64e ChinaSoAir 27.83 -.88 .98 EVTxMGlo 7.93 -.09 ... Groupon 2.56 +.05 .08 Textron 45.58 -1.19 3.08 LVSands 52.27 -1.70 .08 NobleCorp 1.46 -.06 2.48 Qualcom 69.80 -1.70 .65 Woodward 106.77 -1.45 3.08 Apple Inc 200.48 -.51 ... Chipotle 812.97 -4.93 1.84 Ecolab 204.87 -1.10 ... GrubHub 65.72 -.55 ... The Real n 17.88 +.14 1.60 LeggPlat 38.24 -.74 .16 QuantaSvc 33.26 -1.05 ... Workhrs rs 3.19 -.19 .84 ApldMatl 46.46 -.69 3.00e ChubbLtd 157.11 -2.51 2.45 EdisonInt 73.07 -1.31 ... GpSuprvi n 3.34 -4.32 .48 NobleEngy 22.01 -.15 ... TherapMD 2.97 -.13 .16 LennarA 49.26 -.75 ... Qudian n 8.54 -.38 .40f WorldFuel 37.09 -.57 ... ApldOptoel 9.75 -.82 .91 ChurchDwt s 76.98 +.29 ... EdwLfSci s 216.16 -1.47 .63e GuangRy 15.76 -.47 .19e NokiaCp 5.31 -.10 .76 ThermoFis 271.98 -4.39 ... LexiPhm rs 1.47 -.06 2.12 QstDiag 100.30 -.44 .48 WldW Ent 63.48 -3.77 ... AptevoTh h .77 -.12 .04 Cigna 165.63 -4.27 ... ElancoAn n 29.74 -.91 ... GuardntH n 98.63 -4.45 .11e NordicAm 1.83 -.04 ... 3D Sys 7.05 -.06 .72e LbtyASE 6.15 -.03 ... QuickLog h .40 +.07 .96f Worthgtn 36.72 .94f AquaAm 43.97 +.93 .80 Cimarex 41.00 -2.02 ... EldrGld g rs 8.26 +.03 .90 Guess 14.85 -1.15 1.48a Nordstrm 28.61 -.69 5.76 3M Co 162.12 -1.35 -.63 ... LibtyGlobA 26.51 +.53 ... QuinStreet 10.75 -1.06 .44e Aramark 38.12 +.02 2.24 CinnFin 108.66 -1.31 ... EldorRsts 39.27 -1.11 ... GulfportE 3.38 +.10 3.76f NorflkSo 174.54 -3.16 2.32f Tiffany 87.04 -2.52 ... WrightMed 20.77 -.81 ... LibtyGlobC 26.33 +.48 ... QuratRet A 12.71 -.76 1.16 ArborRT 12.63 +.02 ... Cirrus 52.22 -.88 ... ElectArts 91.77 -.20 1.10 H&E Eqp 25.66 -1.00 ... NDynMn g .75 -.05 1.12 Timken 41.34 -.09 4.00 Wynn 107.06 -1.85 1.64 LibtProp 51.71 -.42 .20m RPC 5.93 +.18 .32 ArcBest 28.12 -.14 1.40 Cisco 51.54 -.89 2.58 EliLilly 113.52 -.25 1.60f HCA Hldg 125.80 -1.70 ... NthnO&G 1.71 +.01 2.96 TorDBk gs 55.83 -.67 1.62 XcelEngy 61.53 -.24 ... LilisEn n .40 +.07 2.75f RLauren 91.93 -1.79 ... ArcadB rsn 6.93 +2.42 ... Cision 6.70 +.05 .92 ElmiraSB 14.02 -1.02 1.48 HCP Inc 33.72 -.38 5.28f NorthropG 373.21 +2.67 2.71e Total SA 48.63 -.16 1.00 XeroxHld 28.09 -.11 1.88 LincElec 82.45 -.48 .08 RangeRs 4.44 +.10 .10p ArcelorM rs 13.20 -.32 2.04f Citigroup 64.25 -1.80 1.96 EmersonEl 58.21 -1.27 .64 HP Inc 18.95 -.34 .72 NwstBcsh 16.49 -.13 ... ToughBlt n .65 +.13 1.48 Xilinx 103.18 -1.05 3.50 Linde 192.20 +.23 .52 RavenInds 33.44 ... 1.40 ArchDan 37.40 -.96 1.44f CitizFincl 32.65 -.66 1.40 EnbrdgEPt 10.43 ... 1.50e HSBC 36.79 -.99 ... NorwCruis 49.83 +.17 ... Toyota 128.23 -.75 ... YRC Wwde 2.67 +.02 ... Livent n 6.77 -.81 .88f RJamesFn 74.58 -2.15 .08 Arconic 25.21 -.01 1.40 CitrixSy s 91.22 -.76 2.28 Enbridge 33.68 -.13 ... HainCels lf 21.44 -.71 ... NovaGld g 6.82 -.13 1.40 TractSupp 102.52 -5.06 .02 Yamana g 3.35 -.11 8.80 LockhdM 377.00 -.01 .28 RayAdvM 2.90 +.03 1.60a AresCap 18.34 -.25 ... CleanEngy 2.12 -.19 .07 EnCana g 4.36 +.05 .72 Hallibrtn 19.41 -.11 2.75e Novartis 91.15 +.33 ... TradDsk A n 255.08 -16.86 ... YangRvPt n 1.29 +.58 ... LomaNeg n 5.50 -7.38 1.08 Rayonier 26.29 +.23 1.28e AresMgmt 21.80 ... .97e ClearwEn C 17.34 -.06 ... EndvSilv g 2.66 +.06 .60 Hanesbds s 14.54 -.38 .96e NovoNord 50.34 +.07 ... TransEntx 1.08 +.03 ... Yelp 34.94 -1.83 .54 LaPac 22.08 -.70 3.77 Raytheon 183.54 -3.31 ... AristaNetw 224.49 -4.24 .24f ClevCliffs 8.17 -.28 ... Endo Intl 2.45 +.01 2.40 HanoverIns 131.85 -.66 1.48 NuSkin 40.23 -.47 ... Transocn 4.34 +.01 ... Yld10Bio rs 1.08 +.12 2.20f Lowes 96.09 -2.46 .27p Realogy 6.07 +.15 ... ArrowEl 67.95 -.79 4.24f Clorox 158.56 +.29 1.22 EgyTrnsfr 13.42 -.48 1.50 HarleyD 33.15 -.69 ... NuanceCm 16.44 -.20 3.28f Travelers 146.33 -2.74 ... LuckinCf n 24.59 -1.35 2.71f RltyInco 72.54 -.14 .69 YorkWater 38.00 +.54 ... AscenaRtl .26 -.02 ... Cloudera n 6.70 -.30 .12e Enerpls g 6.37 -.06 ... Harmonic 7.01 -.13 1.60 Nucor 49.36 -1.70 1.74e TriContl 26.47 -.20 ... LumberLiq 8.05 -.05 .40 RedRkRs n 19.57 +.54 1.68 YumBrnds 116.63 -2.39 1.10 Ashland 73.28 -1.43 ... ClovisOnc 5.67 -.01 1.11e EnLinkLLC 7.35 -.36 .20m Harsco 17.31 -1.08 ... Nutanix n 18.62 -.49 2.50 TriCntl pf 52.82 ...... Lumentm n 57.57 -2.14 1.20 RedwdTr 17.05 -.03 ... Zagg 5.51 -.46 ... AssertThr 1.52 ... 1.60 CocaCola 53.18 -.24 .90 Ennis Inc 20.45 +.27 1.20 HartfdFn 57.96 -.64 1.80f Nutrien n 50.51 -2.11 ... TriNetGrp 71.89 -.90 ... Lyft Inc n 56.18 -2.94 ... Regenrn 295.87 -9.02 ... ZebraT 201.87 -3.74 1.37e AstraZen s 44.37 -.40 ... Coeur 5.47 -.14 ... Enphase 30.90 -.95 1.28 HawaiiEl 44.15 -.25 .85a NuvDivA 14.59 +.05 .68 Trinity 18.22 -.72 4.20f LyonBas A 72.93 -2.49 .62 RegionsFn 14.30 -.37 ... Zendesk 74.39 -1.95 ... AtHomGr n 4.79 +.01 .80 CognizTch 61.17 -1.29 .08m Entercom 3.35 -.20 .80f HlthCSvc 23.42 -.24 .78a Nv AMT-Fr 17.66 +.08 ... TrinMrg n 10.40 +.04 2.20 RelStlAl 97.50 -.92 ... ZillowA s 36.72 -2.45 2.10 ATMOS 108.95 +.39 .96 CohStQIR 14.63 +.07 3.64 Entergy 107.92 +.49 1.26 HlthcreTr 27.71 +.14 M-N-0 .80 NvPfdInco 9.81 -.04 ... TripAdvis 40.39 -2.29 ... Replgn 90.08 -1.76 ... ZillowC n 37.09 -2.45 ... AuroraC n 6.58 +.04 2.06 CohStSelPf 28.50 -.74 1.75f EntProdPt 28.15 -.27 .01e HeclaM 1.60 +.03 4.00 M&T Bk 149.86 -3.14 1.00 NuvEqtP 12.81 -.10 ... TrueBlue 19.90 +.06 ... ResidioTc n 15.57 -.88 .96 ZimmerBio 138.45 +.14 ... Autodesk 148.87 -2.47 1.72 ColgPalm 70.75 -.77 ... Equinor n 16.63 -.24 .36 HeliosTc 41.45 -1.20 ... MBIA 9.00 -.08 .64 Nvidia 151.45 -2.73 ... TrueCar 3.78 +.26 2.00 RestBrnds 74.67 +.36 1.36f ZionsBcp 41.03 -.82 3.16 AutoData 165.87 -1.86 ... ColonCap 4.81 -.40 1.31e EquitMid n 13.45 -.67 2.80f HelmPayne 41.28 -1.43 1.20b MDC 35.83 -.27 1.46 OGE Engy 42.59 -.28 .27 TrstNY 7.83 ... .79 RetailOpp 18.21 -.12 ... Ziopharm 5.21 -.30 ... Avalara n 84.28 -5.01 .84 Comcast s 42.46 -.47 1.72 EsteeLdr 177.72 -5.89 1.12 Hersha rs 14.95 -.05 .81 MDU Res 26.67 ... .38 OaktrSpL 5.04 -.12 1.08 Tuppwre 14.37 -.44 ... Rexnord 27.06 -.71 ... AvayaHl n 10.24 -.91 2.68f Comerica 61.33 -1.30 ... Etsy n 54.97 -1.46 3.09f Hershey 155.89 +.41 .48 MGM Rsts 28.43 -.42 .62 OaktStInco 8.14 -.11 ... TurqHillRs .47 +.01 .66 Zoetis 123.94 -1.13 ... RiteAid rs 7.02 -.17 2.32 AveryD 112.09 -1.16 ... CommScpe 11.48 -.72 1.60 Evergy 63.17 +.74 ... HertzGl 13.26 -1.22 2.67f MPLX LP 26.97 -.39 ... OasisPet 2.97 +.12 ... 22ndCentry 1.88 -.05 ... Zscaler n 83.21 -1.97 3.88 RockwlAut 149.90 -3.59 ... AvisBudg 29.42 -1.99 1.52 CmtyBkSy 61.28 -.62 2.14 EversrceE 77.90 -.53 1.00 Hess 60.84 +.22 .60 MVC Cap 9.20 -.22 3.16f OcciPet 45.04 -2.09 ... Twilio n 131.50 -2.22 ... Zynga 5.95 -.14 ... Rogers 131.45 -1.93 1.55 Avista 46.11 -.02 ... CmtyHlt 2.16 -.28 ... ExactSci h 116.78 -1.51 .45e HP Ent n 13.07 -.32 4.00e Macquarie 37.65 -.44 .68 OceanFst 21.98 -.54 ... Roku n 134.30 +8.98 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h ... Avon 4.24 -.16 3.00f CompssMn 51.32 -1.55 .90f ExantasCap 11.36 -.04 .32 HilltopH 22.10 -.27 1.51 Macys 19.28 -.15 .10 OfficeDpt 1.50 -.09 - Does not meet continued-listing standards. lf - Late filing with SEC. 1.85 Roper 352.27 -2.73 ... Axogen 14.61 +1.23 .24 CmpTask 4.17 -.01 ... Exelixis 19.77 -.87 .10e HimaxTch 2.25 -.09 4.05f MagellMid 65.00 +.24 ... Okta n 130.50 -3.70 n - Stock was a new issue in the last year. rs - Stock has undergone 1.02 RossStrs s 103.28 -2.22 1.90 B&G Foods 18.93 -.16 .40 Comtech 28.12 +.22 1.45 Exelon 45.22 +.02 ... Histogen h .20 +.01 1.46 Magna g s 49.63 -.14 .52 OldNBcp 16.64 -.26 a reverse stock split of at least 50% within the past year. rt - Right to 3.92f RoyalBk g 75.48 -1.02 buy security at a specified price. s - Stock has split by at least 20 ... B2gold g 3.68 +.01 .85 ConAgra 28.69 +.04 1.36f Expedia 128.02 -.90 1.32 HollyFront 46.66 -1.90 ... Mallinckdt 4.82 -.49 .80f OldRepub 22.31 -.46 2.80 RylCarb 107.28 -1.97 percent within the last year. wi - Trades will be settled when the stock 1.62 BB&T Cp 46.64 -.72 .50 ConchoRes 70.98 -.93 .92f ExtendStay 14.62 -.03 5.44 HomeDp 206.97 -3.05 ... MannKd rs 1.13 +.05 .80 Olin 16.88 -.79 is issued. wd - When distributed. wt - Warrant, allowing a purchase of 3.76 RoyDShllB 57.32 -.03 3.17 BCE g 46.19 -.23 ... Conduent n 6.70 +.32 ... ExtrOilGs n 4.10 +.03 .84e Honda 23.73 -.21 1.00 Manulife g 16.62 -.15 2.64 OmegaHlt 38.06 -.62 a stock. un - Unit,, including more than one security. vj - Company in 3.76 RoyDShllA 57.17 -.13 bankruptcy or receivership, or being reorganized under the bankrupt- .56 BGC Ptrs 5.02 -.10 1.31f ConnWtrSv 70.00 +.20 3.48 ExxonMbl 69.61 -.36 3.28 HonwllIntl 165.00 -1.68 .20 MarathnO 12.74 -.13 ... OnSmcnd 16.83 -.25 .63e RoyceMC 7.83 -.11 cy law. Appears in front of the name. Stocks in bold are worth at least 4.40e BHPBil plc 43.10 -.34 1.22 ConocoPhil 53.05 -.96 .48 FNBCp PA 10.81 -.33 .84 Hormel s 41.84 +.13 2.12 MarathPt s 46.41 -1.98 3.56f ONEOK 69.22 +.17 $5 and changed 5 percent or more in price. 2.24f Ryder 47.63 -.96 ... BJsWhole n 21.91 -1.30 1.55 ConsolCom 4.66 -.14 .76 FS KKR 5.82 +.01 2.16 HospPT 24.73 +.40 1.92 MAR 130.01 -2.45 ... OpkoHlth 1.83 +.04 Dividend Footnotes: a - Extra dividends were paid, but are not 2.44 BP PLC 36.66 -.15 2.96 ConEd 87.46 +.20 ... Facebook 185.37 -2.48 .85a HostHotls 16.32 -.32 1.00 MartinMid 4.61 +.08 .96 Oracle 53.20 -.71 S-T-U included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, 4.14e BP Pru 8.71 -.22 3.00f ConstellA 193.08 -.32 ... Farfetch n 11.39 +1.26 2.45e HuanPwr 22.21 -.57 .24 MarvellTch 23.92 -.80 ... Orbcomm 5.25 +.09 1.08 S&T Bcp 35.61 -.11 which was increased by most recent dividend announcement. i - Sum ... Baidu 95.08 -2.28 ... ContlRescs 29.96 -1.36 ... Fastenal s 29.39 -.35 3.36 Hubbell 125.71 -.91 1.32 MasterCrd 269.99 -4.96 ... Organovo .27 -.00 ... SelasLf rs .16 -.00 of dividends paid after stock split, no regular rate. j - Sum of dividends .72 BakHuGE n 23.42 -.08 .42 CooperTire 23.63 -.22 2.60 FedExCp 158.84 -3.29 .02 HudBayM g 3.40 -.01 ... MatadorRs 15.46 +.11 ... OrthoMed 52.69 -1.56 3.40 SLGreen 77.30 -.27 paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in .47f Balchem 88.10 -.45 ... Corindus n 4.26 -.02 .32 FedNatHld 13.83 +.55 2.20 Humana 294.70 -3.08 2.00e Match n 82.64 -2.99 1.08f OshkoshCp 71.12 -2.99 .12 SLM Cp 8.19 -.28 arrears. m - Current annual rate, which was decreased by most .60 BallCorp s 76.95 -.51 ... CorOnDem 53.78 -1.07 4.20f FedRlty 132.62 +.43 .60f HuntBncsh 12.75 -.25 .60 Mattel 11.00 -.31 1.40 OtterTail 51.19 -1.39 .10 SM Energy 9.93 -.46 recent dividend announcement. p - Initial dividend, annual rate not ... BallardPw 4.56 +.01 .80 Corning 27.73 -.55 1.08 FedInvst 32.30 -.18 3.44 HuntgtnIng 203.91 -5.45 .80 MatthInt 30.57 -.93 ... Overstk 24.97 -.22 ... SRC Eng 4.34 -.06 known, yield not shown. r - Declared or paid in preceding 12 months .72f BkofAm 27.62 -.71 1.10 CorpOffP 28.61 -.12 1.03 Ferrari n 158.01 -.86 .65 Huntsmn 19.47 -.74 1.92f MaximIntg 53.09 -.81 .01 OwensMin 4.81 +.15 .40 SS&C Tch s 44.21 -1.74 plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press. 4.12e BkMont g 71.15 -1.11 ... Corteva n 29.59 -2.04 .40 Ferrellgs .69 +.02 ... IAA Inc n 43.60 -1.42 ... McClatch rs 2.21 -.04 .20 OwensIll 11.33 -.29 3.49e SabnR 42.95 -.97

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD TREASURIES LAST PVS CHG AGO MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 54.93 54.50 +0.79 +21.0 Exchange U.S. crude oil USD per British Pound 1.2079 +.0023 +.19% 1.2760 Ethanol (gal) 1.34 1.44 -7.35 +5.7 3-month T-bill 1.99 1.99 ... 2.04 The dollar prices rose Canadian Dollar 1.3235 +.0027 +.20% 1.3139 Heating Oil (gal) 1.81 1.81 -0.12 +7.1 6-month T-bill 1.92 1.95 -0.03 2.22 weakened slightly, while USD per Euro 1.1219 +.0012 +.11% 1.1398 Natural Gas (mm btu) 2.11 2.12 -0.66 -28.4 against the other energy 52-wk T-bill 1.76 1.79 -0.03 2.39 Japanese Yen 105.27 -.30 -.28% 110.64 Unleaded Gas (gal) 1.67 1.67 -0.53 +26.1 Japanese yen, futures like 2-year T-note 1.56 1.63 -0.07 2.61 Mexican Peso 19.5823 +.1631 +.83% 18.9645 METALS CLOSE PVS %CHG %YTD euro and British heating oil and The yield on the 5-year T-note 1.48 1.56 -0.08 2.73 pound. The EUROPE/AFRICA/MIDDLE EAST gasoline were Gold (oz) 1505.30 1496.60 +0.58 +17.8 10-year Treasury 7-year T-note 1.55 1.64 -0.09 2.80 Silver (oz) 17.04 16.90 +0.84 +10.4 dollar rose Israeli Shekel 3.4751 -.0029 -.08% 3.7069 unchanged. note dropped to Platinum (oz) 863.70 863.80 -0.01 +8.5 10-year T-note 1.64 1.73 -0.09 2.88 against the Norwegian Krone 8.9183 +.0464 +.52% 8.3749 Gold and silver 1.64% on Copper (lb) 2.58 2.58 -0.15 -1.8 30-year T-bond 2.13 2.25 -0.12 3.03 Canadian dollar South African Rand 15.3112 +.0654 +.43% 14.1157 prices added to Monday. Yields Palladium (oz) 1428.90 1414.10 +1.05 +14.0 and Mexican Swedish Krona 9.5643 +.0190 +.20% 9.1462 the gains from affect rates on peso. Swiss Franc .9689 -.0034 -.35% .9950 last week. AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR Cattle (lb) 1.05 1.08 -2.78 -15.8 other consumer BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 0.97 1.01 -3.38 -4.5 loans. Australian Dollar 1.4807 +.0084 +.57% 1.3720 Barclays Glob Agg Bd 1.31 1.30 +0.01 2.05 Corn (bu) 3.85 4.10 -6.09 +2.7 Chinese Yuan 7.0582 -.0044 -.06% 6.8477 Cotton (lb) 0.58 0.59 -1.29 -19.5 Barclays USAggregate 2.30 2.28 +0.02 3.34 Hong Kong Dollar 7.8465 +.0043 +.05% 7.8499 PRIME FED Lumber (1,000 bd ft) 342.70 348.50 -1.78 +3.4 Barclays US Corp 2.99 2.97 +0.02 3.98 Indian Rupee 71.294 +.286 +.40% 69.142 RATE FUNDS Orange Juice (lb) 0.99 1.02 -3.37 -21.0 Barclays US High Yield 6.07 6.05 +0.02 6.23 Singapore Dollar 1.3869 +.0026 +.19% 1.3738 Soybeans (bu) 8.62 8.74 -1.40 -2.4 LAST 5.25 2.38 Moodys AAA Corp Idx 3.09 3.09 ... 3.92 South Korean Won 1220.07 +5.16 +.42% 1131.84 Wheat (bu) 4.72 5.00 -5.56 -6.3 6 MO AGO 5.50 2.38 Taiwan Dollar 31.48 +.09 +.29% 30.77 1 YR AGO 5.00 1.88 10-Yr. TIPS .04 .08 -0.04 .79 (Previous and change figures reflect current contract.) PAGE 8A TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

Advertisement Advertisement Advertisement Hemp Gummies Shown To Relieve Discomfort

Hemp Gummies offer users fast acting relief from joint and muscle discomfort AP PHOTO that’s absolutely delicious; now available Kashmiri Muslims shout slogans during a protest after Eid prayers during a in the U.S. without a prescription security lockdown in Srinagar, Indian controlled Kashmir, Monday. Muslims allowed to go Chris Laufstein Associated Health Press BOSTON — For millions to mosques in Kashmir battling daily discomfort, this news couldn’t be more exciting. Two people were injured in violent incidents A new relief extract found in hemp is available By AIJAZ HUSSAIN day despite his failing the ministry’s top diplo- across the nation and can ASSOCIATED PRESS health. “India has thrown mat, said communications be purchased without a us into the dark ages, but restrictions “will be prescription. SRINAGAR, India God is on our side and our gradually eased when And the best part, it — Troops in Indian- resistance will win.” we feel the law and order comes to users in the form administered Kashmir Hundreds of wor- situation improves.” He of a tasty gummy bear. allowed some Muslims shippers gathered on a said most mosques were to walk to local mosques Srinagar street after the open, but some were not So you can say goodbye alone or in pairs Monday prayers and chanted, “We for security reasons. to pills, needles, and creams! for the Eid al-Adha festival want freedom” and “Go There were “no reports during an unprecedented India, go back,” witnesses of starvation” and medical Hemp Gummies, contains security lockdown in the said. Officials said the facilities, utilities and pure concentrated doses of disputed region that has protest ended peacefully. banking services were hemp extract, which can gone on for eight straight Elsewhere, two people functioning normally, he help relieve joint discomfort A GUMMY A DAY TO KEEP ALL YOUR ACHES AWAY: Hemp days. were injured in violent said. along with general muscle Gummies a 5 milligram dose of Hemp Extract that works all Thousands of additional aches and soreness. incidents, senior police The lockdown is day to keep you comfortable. troops were sent to the officer S.P. Pani said. He expected to last through It also calms, relaxes, disputed Himalayan did not give any details. Thursday, India’s indepen- and eases tension all over effective relief,” explains Not Yet Sold region before India’s Kashmir police said in dence day. The restrictions the body. Wezensky. in Stores Hindu nationalist-led a tweet that Eid prayers were briefly eased for &YDJUJOH OFX TDJFOUJmD “Most people have very Hemp extract that is government said Aug. 5 it “concluded peacefully Friday prayers last week research shows that hemp low cannabinoid levels, derived from industrial was revoking Kashmir’s in various parts of the and for shopping ahead extract contains special which is why they constantly hemp, like Hemp Gummies, special constitutional (Kashmir) Valley. No of Eid. relief molecules called ache. Hemp Gummies is available nationwide. status and downgrading untoward incident report- Kashmir is divided cannabinoids which bind boosts cannabinoid levels However, several major its statehood. All commu- ed so far.” Independent between India and to receptor cites in the extremely fast, helping pharmaceutical companies nications and the internet verification of events in Pakistan but claimed in brain and body. When relieve lingering joint are currently testing hemp remained cut off in the the region was difficult full by both. The nuclear taken orally, hemp extract discomfort ...muscle extract in clinical settings, Muslim-majority territory because of the communi- neighbors and bitter activates these receptors, tension...and general which means it may to limit protests of the and soothing comfort cations shutdown. rivals have fought two soreness. It also eases require a prescription in begins to take form. Indian government’s India’s foreign ministry wars over Kashmir, and stress and elicits amazing the future. It’s advised to decision. Streets were shared photos of people the first one ended in 1948 Hemp Gummies Available Across relaxation without feeling get while deserted, with most visiting mosques but with a promise of a U.N.- the Nation impaired. And what most you can. people staying indoors and didn’t specify where the sponsored referendum in people really love is they’re Recent developments, delicious and so easy to take Taking All the authorities not allowing photos were taken in the the territory. It has never US Farm Bill like the , on the go. Risk Off Consumers large groups to gather. region, which New Delhi been held. allow Hemp Gummies to A large percentage of “Our hearts are on fire,” downgraded from a state Rebels have been fight- be sold in the U.S. without How it Works men and women using said Habibullah Bhat, 75, to two federal territories a ing Indian rule for decades a prescription. And since Clinical studies show Hemp Gummies experience who said he came out to week ago. in the portion adminis- it can’t get you high it’s that cannabinoids and the truly amazing results. pray on the Islamic holy Vijay Keshav Gokhale, tered by New Delhi. nZJOHPGGUIFTIFMWFT receptors that they bind That’s why it’s now being “Most people have no to are found all over your sold with a guarantee idea that pure hemp extract, body. that goes way beyond the like Hemp Gummies, can However, they are most industry standard. be purchased. And that’s concentrated in your brain. “We can only make Hong Kong airport shuts down because it contains no That’s why it has such a this guarantee because THC,” explains Dr. Joe profound impact on how we are 100% certain Wezensky, who sits on the you feel, especially your our customers will be amid pro-democracy protest TDJFOUJmD CPBSE BU .FEJDJ level of comfort. TBUJTmFE w TBZT 8F[FOTLZ Quest. These cannabinoids and We want to take full risk off By YANAN WANG AND confrontations between protesters and “Instead, it’s bursting with their receptors work like consumers. So in addition CHRISTOPHER BODEEN police. special relief compounds “lock and key” and bind to offering substantial ASSOCIATED PRESS Beijing tends toward a broad definition called cannabinoids. to each other triggering EJTDPVOUT GPS mSTU UJNF of terrorism, including in it nonviolent These cannabinoids target important biological customers, we also make HONG KONG — One of the world’s protests of government policies on the special receptor cites all processes. them a huge promise that busiest airports canceled all flights after environment or in minority regions such over the body but are most ensures they don’t have to thousands of pro-democracy demon- as Xinjiang and Tibet. Such a designation prominent in the brain.” Hemp Extract, like risk a cent.” strators crowded into Hong Kong’s main adds to the regime’s descriptions of pro- “This system of cannabi- Hemp Gummies, may Here’s how it works: terminal Monday, while the central testers as clowns, criminals and traitors noids and the receptors that help users with... Take Hemp Gummies government in Beijing issued an ominous intent on overthrowing Chinese rule in characterization of the protest movement Hong Kong. they bind to are called the • Aching joints exactly as directed and you Endocannabinoid System must be thrilled with the as something approaching “terrorism.” Hong Kong International Airport said and science is just now un- • Sore muscles results! Otherwise, simply The extreme action by the largely in a statement the demonstration “seri- locking its amazing medical • Cramping return the empty bottles leaderless movement seemed calculated ously disrupted” airport operations. Only potential” within 90 days. Then, the to prompt a stern response from Beijing, flights that had already started boarding • Leg and foot and Communist Party leader Xi Jinping’s or those cleared for landing were allowed “In fact, the initial re- company will refund your discomfort money plus give you an administration responded within hours. to use the runways. search has been so im- No new violence was reported by “All other flights have been canceled for pressive that hemp extract • Restlessness extra $10 for having tried the product. Monday evening, although the city the rest of today,” the airport statement is now patented by the • Stress remained on edge after more than said. It later said flights would resume at US Government (patent • Sleep problems Where To Find two months of near-daily and bloody 6 a.m. today. #6,630,507).” Hemp Gummies “It’s also being used by 5IJT JT UIF PGmDJBM athletes in the NFL, MMA Keeps Your nationwide release of among other physically Body Balanced... Hemp Gummies hemp demanding sports as a safe The incredible impact extract in Florida. And so, Thwarted shooter in Norway alternative.” cannabinoids have on your the company is offering a Clearing Up health is directly related to special discount supply to the Confusion the primary goal of your anyone who calls within shows up for court with black eyes Around Hemp Endocannabinoid System, the next 48 hours. which is to maintain a By BRIAN NIEMIETZ that Philip Manshaus, an how the suspect’s face One of the biggest balance in the body, a An Order Hotline has been set up for local NEW YORK DAILY NEWS alleged 21-year-old white was bruised prior to his mistakes people make physiological state known suprem- Monday appearance, when talking about hemp readers to call. This gives as homeostasis. The suspect who extract is mixing it up with everyone an equal chance acist where prosecutors asked marijuana. Research shows that to try Hemp Gummies attempted to shoot up a wearing that he be kept in isolation maintaining this balance hemp extract. Norwegian mosque over full body as they investigate his Although the two fall is a key to vitality and the weekend showed up to armor, was case. under the same plant healthy bodily function. Starting at 7.00AM court with a pair of black over- Manshaus’ teenage category, cannabis sativa, today, the discount offer eyes Monday. powered stepsister was reportedly they have completely The cannabinoids found Hemp Gummies, will be available for 48 Norway’s state-run Saturday found dead in his home different effects on the in hemp hours. All you have to extract, replenish your news outlet NRK reported MANSHAUS by an after the botched mosque body. do is call TOLL FREE at levels quickly, easing unarmed attack. 1-800-304-1663. The Remarkably, hemp discomfort over the entire 65-year-old Muslim Prior to his arrest company will do the rest. extract is available in the body. worshipper, who used Saturday, Manshaus U.S. and can’t get you high Important: Due to hemp Plus, by keeping a chokehold to detain appeared to have posted (ever!). That’s because extracts growing popularity the gunman until police rhetoric on internet there is no THC in it, the your body in balance Hemp and recent media exposure, chemical that makes you (homeostasis), arrived. State authorities message boards praising Gummies phone lines are often busy. feel “buzzed”. also helps to would not confirm the a racist gunman who relieve stress and tension... If you call and do not shooter’s identity. killed 51 Muslims in New “Although you can’t get improve sleep... and even immediately get through, The failed suspect tried Zealand in March. He also Hemp Gummies high from , promote relaxation and please be patient and call to livestream his attempt- gave a shout-out to the you can start feeling the calmness. back. ed shooting spree on anti-immigrant shooter THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. Facebook, but that effort who slaughtered 22 people THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. was also unsuccessful. in El Paso, Texas, earlier “The views and opinions expressed in this advertisement are those of the advertiser and do not reflect the opinions, policy or position of It’s unclear exactly this month. adno=3700173-1 this newspaper or its parent companies or affiliates." adno=3695445-1 New Hurricane quarterback: Jarren Williams gets starting nod over N’Kosi Perry PAGE 4B

TUESDAY, AUGUST 13, 2019 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B Pirate gets second chance at college ball Support and fatherhood kept Matt Washington on a straight path to landing at Webber International

By JACOB HOAG Washington found himself takes. There was a time in the getting back to college athletics. mom battling breast cancer, it SPORTS WRITER donning a college cap, excited past where Sean Price was It was tough. After playing was hard on us. I knew I had to make his college decision. sick one day. Sean Price was for a large portion of his life, to try again. It was the least As Matt Washington sat But this one had much more our leading scorer and wasn’t he was without it for a stretch. I could do. I had to do it for there, flanked by family and meaning. there and Matt stepped up and That caused a downward turn them.” friends, he took a moment to Washington was a standout hit like 46 that game. He was a that put him in a bad place In the midst of all his strug- think of how he got to that basketball player for the Pirates winner.” mentally. gles a blessing in disguised point. before graduating in 2016. At His size deterred some To compound things, his arose. With everything he was The tough decisions he had to six-feet tall, he played below the schools, but Washington was mom was diagnosed with breast enduring through, he became a make, the hardships he and his rim, but was a strong athlete able to land an offer from cancer and began treatment father and would be looked up family endured, and the bless- and could score when Port Warner University in Lake causing a mental and financial to by his son, Matt Washington ing that changed his outlook all Charlotte needed him to. Wales. strain on the family. Jr., who is about to turn 2 years led him to a table back at his “Twenty-seven years of being Though he was living his But his surrounding support old. alma mater of Port Charlotte involved in high school basket- dream of playing college ball, group wouldn’t let him give up. It changed his entire outlook. High, signing to play basket- ball, he would rank in my top the situation wasn’t working “I got to a point where I “A lot of people might view ball at Webber International five of just being a winner,” out. He had a successful two was about to hang it up,” being a young father as a bad University, an NAIA Division I Port Charlotte basketball coach seasons, but ended up leaving Washington said. “But my thing, but it changed everything school in Babson Park, Florida. Kip Rhoten said. the program. friends around me told me I This was the second time “He would do whatever it That began the process of had to keep going. With my SEE PIRATE, 3B

COLLEGE FOOTBALL Alabama, Georgia return firepower Bulldogs lead pursuit to overtake Crimson Tide after falling short past two seasons By JOHN ZENOR AP SPORTS WRITER

MONTGOMERY, Ala. — Alabama is still king in the Southeastern Conference, if not nationally. Nothing that happened in the national championship game changed that, beyond serving as a heartening reminder that Nick Saban’s Crimson Tide isn’t in fact invulnerable. The pursuit continues in the SEC, with Georgia again leading the chase pack after coming ever so close the past two seasons — in league and national championship games. So Tide players are moti- vated by the mantra “never be satisfied.” For Georgia, the catchphrase is “do more.” Meanwhile, both can eye each other throughout the regular season just in case they meet again in the SEC title game. An Alabama team that won every regular-season game by at least 22 points, had to rally to beat the Bulldogs in Atlanta AP PHOTOS with the SEC title on the line Georgia quarterback Jake Fromm (left) and Alabama quarterback Tua Tagovailoa (right) are expected to be on a collision course before ultimately getting pum- once again for an SEC title and for a national championship. Alabama beat Georgia 35-28 in last year’s SEC title game. meled 44-16 by Clemson in the national championship game. “Our mantra now for But never being satisfied is the look way down there,” Reed other teams could start gradu- Sept. 21. our guys that we have as a way to go for us. We’ve just got said. “We can’t count our eggs ate transfers. So there should be plenty of leadership group is to never to keep going until we get what before they hatch.” While Alabama’s nonconfer- drama on the road to Atlanta. be satisfied,” said Alabama we want.” Teams like Florida, LSU ence schedule is less formidable Here are some things to know quarterback Tua Tagovailoa, Georgia safety J.R. Reed and Texas A&M are ready to than usual, other potential SEC about the SEC this season: last season’s runner up for the says the Bulldogs can’t focus pounce if either favorite falters. contenders have some big ones. Heisman Trophy. “Early in on a potential SEC title game All three, like Georgia and Auburn opens with Oregon in THE FAVORITES the season, we’d been beating rematch with the Tide. Alabama, have high hopes and Arlington, Texas. Then on Sept. East: If any team is threat- teams by a lot. Of course you’re “We can’t look ahead way veteran quarterbacks. 7, Texas A&M visits Clemson ening the SEC supremacy of going to get satisfied, because down the line, because we In fact, eight SEC quarter- and LSU is at Texas before you feel invincible as a team. might not make it there if we back starters return and four Georgia hosts Notre Dame on SEE SEC, 4B

TAMPA BAY RAYS COMMENTARY Cash won the game, but did he hurt the team? One out away from the first shutout of his career, Ryan Yarbrough is miffed about being pulled

ST. PETERSBURG — The disappointment with grace, Brewers, seemed to criticize And while Cash obviously Rays, more than any team in telling Times baseball writer Cash without naming him in a felt it was better to have Pagan Major League Baseball, do not Marc Topkin that he was a little tweet. face pinch-hitter Omar Narvaez make rash, emotional decisions. angry but he did not harbor And what makes it worse than Yarbrough take on They always weigh long-term any ill will toward his manager. is the rationale behind the Domingo Santana, that strategy considerations over short-term And none of the other players decision was, by no means, a could easily be picked apart. gratification. in the clubhouse spoke pub- slam-dunk. With no one on base, the one That’s why pitchers are licly about the Machiavellian First of all, Yarbrough was thing the Rays had to worry pulled maddeningly early from manner of the decision. as close to dominant as you about was a home run. And starts, to protect their arms. JOHN ROMANO But, no matter what the num- can get without throwing a Pagan’s home run ratio of 4.2 is That’s why minor leaguers are Tampa Bay Times bers, matchups and metrics no-hitter. nearly double Yarbrough’s 2.3. often slow to be promoted, to say, the game still has a human The three hits he allowed And Yarbrough’s ratio is even maximize their contract status. element. were a bunt and two soft liners, lower against righthanders, And, ironically, that is why completed a three-game sweep Players believe in the greater neither of which cracked 90 such as Santana. it was a mistake for manager with the 1-0 victory. good, but that doesn’t mean mph in exit velocity. It might have been different Kevin Cash to pull Ryan But his decision flies in the they are bereft of pride. And He didn’t give up a walk, went if Yarbrough was obviously Yarbrough when he was one face of what this franchise it’s a lot easier to bust your to a three-ball count on only fading, or if the winning run out away from a complete-game typically preaches. He allowed butt and buy into a manager’s three hitters, and did not allow was at the plate. But, at that shutout on Sunday against the the outcome of one game to mantra when you’re confident a runner to reach second base. moment, the worst thing that Mariners. potentially hamper Tampa he will always have your back. A seventh-inning drive to the could have happened was a tie Cash has the ultimate Bay’s long-term future. There was just a hint of that wall by Austin Nola that was game. winning argument on his side And, make no mistake, that’s dynamic Sunday evening when caught by Guillermo Heredia ESPN reported that — reliever Emilio Pagan retired a possible ramification. Jake Faria, who was recently was really the only hard-hit ball SEE , the final hitter and the Rays Yarbrough handled his traded from the Rays to the of the afternoon. RAYS 3B

INDEX | Lottery 2 | MLB 2 | Local 3 | NFL 4 | College 4 | Scoreboard 5 | NBA 6 | Golf 6 PAGE 2B TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

FLORIDA LOTTERY MAJOR LEAGUE BASEBALL ROUNDUP www.flalottery.com PICK 2 D-Day, N-Night Aug 12N 6-9 Aug 12D 2-3 Aug 11N 6-0 Aug 11D 3-9 Bronx Bombers bombard O’s Aug 10N 6-3 Aug 10D 9-0 PICK 3 D-Day, N-Night By RONALD BLUM Aug 12N 3-1-9 Aug 12D 1-1-6 AP BASEBALL WRITER Aug 11N 4-9-0 Aug 11D 6-6-9 Aug 10N 0-6-9 Aug 10D 4-7-7 NEW YORK — Gleyber Torres’ absurd dominance PICK 4 D-Day, N-Night against Orioles pitching reached an historic level on Monday. Aug 12N ...... 3-8-2-6 Belting a pair of home runs in Aug 12D ...... 5-0-0-1 the nightcap of a day-night dou- Aug 11N ...... 0-0-6-8 bleheader sweep by the Yankees, Aug 11D ...... 6-9-1-7 Torres established a new MLB Aug 10N ...... 7-1-0-3 record – with five multi-homer Aug 10D ...... 9-0-1-6 games against one team in a PICK 5 D-Day, N-Night single season. Torres hit two three-run Aug 12N ...... 7-9-4-6-5 homers in the Yankees’ 11-8 win Aug 12D ...... 1-2-2-7-3 at Yankee Stadium. Aug 11N ...... 2-3-5-0-9 In the opener, Torres hit one Aug 11D ...... 5-9-4-0-5 of the Yankees’ four home runs Aug 10N ...... 9-9-8-0-1 in an 8-5 victory. All told, half Aug 10D ...... 0-1-2-5-8 of Torres’ 26 home runs this FANTASY 5 year have been at the Orioles’ expense. Aug 12 ...... Late With seven more homers Aug 11 ...... 5-22-24-31-33 in Monday’s two games, the Aug 10 ...... 2-4-16-19-34 AL-East leading Yankees PAYOFF FOR AUGUST 11 increased their home run total 0 5-digit winner ...... $— to 59 against the O’s this year, 199 4-digit winners ...... $555 extending an MLB record for the 6,507 3-digit winners ...... $22.50 most home runs against any one CASH FOR LIFE opponent in a single season. Gio Urshela, Didi Gregorius Aug 12 ...... 7-15-31-50-57 and Cameron Maybin also went Cash Ball ...... 1 deep in the first game of a day- AP PHOTO Aug 11 ...... 1-15-22-25-37 night doubleheader. Mike Ford Cash Ball ...... 3 hit one in the nightcap. New York Yankees second baseman Gleyber Torres celebrates the first of his three homers in a Urshela had six hits in the doubleheader against the Baltimore Orioles at Yankee Stadium in the Bronx, N.Y. Monday. PAYOFF FOR AUG 12 doubleheader, raising his batting 0 5-5 CB ...... $1,000/Day average to .332. finally tied it in the ninth on in 32 chances. He entered in the Fedde (3-2) settled down and 0 5-5 ...... $1,000/Week a two-out double by Xander ninth with a 7-4 lead, but the ended up going six innings, 1 4-5 CB ...... $2,500 Indians 6, Red Sox 5 Bogaerts off Indians closer Brad struggling lefty closer’s first giving up two runs and six hits. pitch of the evening became Anthony DeSclafani (7-7) took 3 4-5 ...... $500 Carlos Santana homered lead- Hand (6-3). Phillip Ervin’s pinch-hit homer. the loss. ing off the ninth inning to send But Santana bailed him out JACKPOT TRIPLE PLAY The next batter singled, and the Cleveland Indians to a 6-5 and added a new chapter to came around on Joey Votto’s Blue Jays 19, Rangers 4 Aug 9 ...... 9-22-36-42-45-46 win over the fast-fading Boston his own comeback season with two-out double off the wall Aug 6 ...... 4-11-23-26-29-42 Red Sox on Monday night and Cleveland. Brandon Drury hit his first J.D. Martinez and Jackie in left. Doolittle finally ended PAYOFF FOR AUG 9 back into first-place in the AL career grand slam, Justin things on Josh VanMeter’s foul 0 6-of-6 ...... $1,700,000 Central. Bradley Jr. homered, but Smoak had a two-run homer pop to third baseman Anthony 33 5-of-6 ...... $410 After the Red Sox tied it in Boston lost for the 12th time in among his three extra-base hits, Rendon. 1,379 4-of-6 ...... $23 the top of the inning, Santana 15 games. The defending World and Toronto routed Texas. Coming off a 5-4 trip that left 23,794 3-of-6 ...... $1 connected on a 2-2 pitch from Series champions came in Bo Bichette had the first them tied for the lead in the NL Marcus Walden (7-2), driving trailing the New York Yankees four-hit game of his career and LOTTO wild-card race, the Nationals it barely over the wall in left to by 16 games in the AL East and 7 Randal Grichuk had three hits, opened a six-game homestand Aug 10 ...... 3-6-14-27-39-51 give the Indians their biggest 1/2 games back in the wild-card including a solo homer, as the without three-time Cy Young Aug 7 ...... 8-22-25-36-52-53 win this season. race. Blue Jays won for the 10th time Award winner Max Scherzer, Aug 3 ...... 6-21-33-34-51-53 The Indians moved past the in 15 games. Nationals 7, Reds 6 left fielder Juan Soto or first idle Minnesota Twins and are Drury had five RBI, while PAYOFF FOR AUGUST 10 baseman Ryan Zimmerman 0 6-digit winners ...... $2.5 million alone in first for the first time Trea Turner and Matt Adams Smoak and Grichuk each had — all injured — while second 16 5-digit winners ...... $4,608 since April 19. homered, Erick Fedde pitched four. Danny Jansen had a two- baseman Brian Dozier was ill 883 4-digit winners ...... $67 Jose Ramirez hit a three-run well after allowing a solo shot run homer. and limited to pinch-hitting homer and Franmil Reyes had on the game’s first pitch and the Toronto scored eight runs in ESTIMATED JACKPOT duty. a two-run shot as the Indians depleted Washington Nationals the fourth, its biggest inning $3 million Washington trailed quickly improved to a MLB-best 43-17 held on to edge the Cincinnati since an eight-run outburst as Jesse Winker drove a sinker POWERBALL since June 4, when they trailed Reds 7-6 Monday night. against Seattle on Sept. 20, 2016. from Fedde to left for his 16th Nomar Mazara, Willie Aug 10 ...... 35-41-44-58-59 the Twins by 10 ½ games. Washington led 7-2 but blew homer — and third leading off a Calhoun and Rougned Odor hit Powerball ...... 3 Down 5-1 after three innings, most of that advantage before game this season. solo home runs for Texas. Aug 7 ...... 8-32-47-53-59 the Red Sox chipped away and Sean Doolittle got his 27th save Powerball ...... 3 PAYOFF FOR AUGUST 10 0 5-5 + PB ...... $128 million Yankees 8, Orioles 5 LeMahieu 3b 4 2 3 0 1 0 .338 off Rodriguez; Ramirez (17), off Rodriguez; (3), off Doolittle; Adams (18), off DeSclafani; 0 5-5 ...... $1 million First Game Judge rf 3 2 0 0 2 0 .268 Santana (26), off Walden. RBIs—Bogaerts Turner (11), off DeSclafani. RBIs—Winker Baltimore AB R H BI BB SO Avg. Urshela dh 5 2 3 0 0 0 .332 (88), Martinez (72), Benintendi (61), Holt (21), (38), Votto (39), Aquino 2 (16), J.Iglesias (44), 1 4-5 + PB ...... $50,000 Torres ss 4 3 3 6 1 1 .283 Bradley Jr. (45), Santana (71), Reyes 2 (51), Ervin (14), Turner 4 (33), Adams 2 (49), Parra Alberto 3b 5 2 2 0 0 2 .316 Gardner cf 4 0 1 3 1 1 .258 33 4-5 ...... $100 Mancini 1b 4 2 1 1 1 1 .280 Ramirez 3 (67). SB—Bogaerts (4). S—R.Perez. (37). CS—Parra (3). Maybin lf 4 0 0 0 0 2 .312 DP—Boston 1 (Bogaerts, Holt, Travis); Cleve- Cincinnati IP H R ER BB SO NP ERA Santander rf 4 1 3 1 0 0 .310 Romine c 4 0 0 0 0 2 .259 ESTIMATED JACKPOT Nunez dh 3 0 0 2 0 0 .240 land 1 (Plesac, Lindor, Santana). DeSclafani, L, 7-7 4 6 6 6 2 3 83 4.51 $138 million Ford 1b 4 1 1 1 0 1 .164 Boston IP H R ER BB SO NP ERA Gausman 2 1 0 0 0 2 32 6.11 Villar 2b 1 0 0 0 3 1 .270 Valera 2b 3 1 1 0 1 0 .219 Severino c 4 0 0 0 0 3 .261 Rodriguez 6 10 5 5 3 5 113 4.31 Hughes 2 4 1 1 2 0 45 4.37 Totals 35 11 12 10 6 7 Washington IP H R ER BB SO NP ERA MEGA MILLIONS Peterson lf 3 0 0 1 1 0 .242 Hernandez 11/3 1 0 0 1 2 28 4.08 Baltimore 003 000 302 — 8 9 1 Walden, L, 7-2 2/3 1 1 1 0 0 7 3.41 Fedde, W, 3-2 6 6 2 2 2 4 102 4.09 Wilkerson cf 4 0 0 0 0 1 .222 New York 310 133 00x — 11 12 0 Martin ss 4 0 1 0 0 1 .192 Cleveland IP H R ER BB SO NP ERA Guerra 1 1 0 0 0 1 21 4.60 Aug 9 ...... 15-53-56-59-63 E—Sisco (5). LOB—Baltimore 3, New York 6. Totals 32 5 7 5 5 9 Plesac 5 7 3 3 2 2 78 3.27 Rainey 1 1 2 2 1 2 19 4.40 Mega Ball ...... 1 New York AB R H BI BB SO Avg. 3B—Alberto (2), Gardner (6). HR—Mancini Wood, H, 2 2/3 1 0 0 0 0 15 2.14 Doolittle, S, 27 1 3 2 2 1 0 24 3.73 Aug 6 ...... 11-17-31-43-55 Gardner cf 2 3 1 0 2 0 .258 (29), off Mantiply; Alberto (7), off Lail; Ford Clippard, H, 4 11/3 1 1 1 0 2 21 2.80 Mega Ball ...... 16 Urshela 3b 4 2 3 2 0 0 .328 (4), off Blach; Torres (25), off Phillips; Torres Wittgren, H, 10 2/3 1 0 0 0 1 9 2.58 Gregorius ss 3 1 1 4 0 1 .263 (26), off Eshelman. RBIs—Mancini 2 (70), O.Perez, H, 17 1/3 1 0 0 0 0 6 2.81 Blue Jays 19, Rangers 4 PAYOFF FOR AUGUST 9 Sanchez c 4 0 0 0 0 2 .224 Alberto 3 (36), Ruiz 3 (33), Torres 6 (69), Hand, W, 6-3, BS,4 1 1 1 1 2 1 20 2.74 Gardner 3 (50), Ford (6). Texas AB R H BI BB SO Avg. 0 5 of 5 + MB ...... $60 million Torres dh 4 1 1 1 0 0 .278 Choo dh 4 0 0 0 1 0 .272 Tauchman lf 4 0 0 0 0 0 .294 Baltimore IP H R ER BB SO NP ERA 0 5 of 5 ...... $1 million Blach, L, 0-1 4 7 7 6 3 4 76 13.94 Santana cf-ss 4 0 1 0 0 0 .307 Maybin rf 3 1 1 1 1 0 .319 Nationals 7, Reds 6 Andrus ss 3 0 0 0 0 0 .282 0 2 of 5 + MB ...... $10,000 Ford 1b 4 0 0 0 0 1 .159 Phillips 1 2 3 3 2 2 31 8.84 Eshelman 3 3 1 1 1 1 47 6.09 Cincinnati AB R H BI BB SO Avg. DeShields cf 0 0 0 0 0 0 .258 Valera 2b 3 0 1 0 0 1 .207 Winker lf 4 1 1 1 0 0 .266 Calhoun lf 4 1 1 1 0 0 .274 12 4 of 5...... $500 Totals New York IP H R ER BB SO NP ERA 31 8 8 8 3 5 Hughes p 0 0 0 0 0 0 --- Mazara rf 4 2 2 1 0 0 .264 Baltimore 101 001 020 — 5 7 0 Green 11/3 0 0 0 0 1 11 4.69 ESTIMATED JACKPOT Farmer ph 1 0 0 0 0 0 .254 Odor 2b 4 1 2 1 0 1 .208 New York 410 011 10x — 8 8 0 Mantiply,W,1-0 3 3 3 3 2 2 52 9.00 $65 million Lail, H, 1 22/3 2 3 3 1 2 46 10.12 Votto 1b 3 0 2 1 2 0 .259 Forsythe 1b 4 0 0 0 0 2 .248 LOB—Baltimore 6, New York 3. 2B—Gardner Gray pr 0 0 0 0 0 0 .176 Kiner-Falefa 3b 4 0 1 0 0 1 .229 (19), Urshela (28). HR—Mancini (28), off Pax- Cortes Jr. 11/3 3 2 2 0 1 33 4.44 Ottavino, S,2 2/3 1 0 0 0 1 8 1.71 Suarez 3b 3 1 0 0 2 1 .258 Trevino c 4 0 1 1 0 2 .200 ton; Santander (10), off Paxton; Gregorius VanMeter 2b-lf 5 0 2 0 0 1 .283 Totals 35 4 8 4 1 6 HOW TO … (9), off Ynoa; Torres (24), off Ynoa; Urshela Aquino rf 4 1 1 2 0 2 .429 Toronto AB R H BI BB SO Avg. (18), off Ynoa; Maybin (8), off Ynoa. SF— Senzel cf 4 0 0 0 0 1 .273 Bichette ss 6 3 4 1 0 0 .394 • Submit a story idea: Email Nunez, Gregorius. Indians 6, Red Sox 5 Barnhart c 3 1 1 0 0 0 .220 Biggio 2b 6 0 2 2 0 0 .208 [email protected] or call DP—New York 1 (Gregorius, Valera, Ford). Boston AB R H BI BB SO Avg. Ervin ph 1 1 1 1 0 0 .355 Guerrero Jr. 3b 4 3 2 1 1 0 .276 941-206-1175. Must contain Baltimore IP H R ER BB SO NP ERA Betts rf 4 1 0 0 1 1 .280 J.Iglesias ss 4 1 3 1 0 0 .292 Smoak dh 5 2 3 4 0 2 .211 Ynoa, L, 1-7 6 7 7 7 1 3 95 5.93 Devers 3b 4 0 1 0 1 1 .317 DeSclafani p 1 0 0 0 0 1 .162 Grichuk rf 5 3 3 4 0 1 .238 name, address and number. Kline 1 1 1 1 1 2 22 7.44 Bogaerts ss 5 0 2 1 0 2 .304 O’Grady ph 1 0 0 0 0 0 .200 Hernandez cf 4 1 1 0 1 2 .224 Yacabonis 1 0 0 0 1 0 21 6.80 Martinez dh 4 2 2 1 1 0 .310 Gausman p 0 0 0 0 0 0 .037 Fisher lf 3 3 1 0 2 1 .213 • Report a high school result: New York IP H R ER BB SO NP ERA Benintendi lf 4 0 2 1 1 0 .287 Peraza ph-2b 2 0 0 0 0 1 .242 Drury 1b 5 1 2 5 0 0 .232 Call 877-818-6204 or 941-206- Paxton, W, 8-6 6 5 3 3 2 7 107 4.40 Vazquez c 4 0 0 0 0 1 .278 Totals 36 6 11 6 4 7 Jansen c 5 3 3 2 0 1 .212 1175. Kahnle 1 0 0 0 0 0 17 2.92 Moreland 1b 3 1 2 0 0 0 .234 Washington AB R H BI BB SO Avg. Totals 43 19 21 19 4 7 Cessa 1/3 2 2 2 2 0 22 3.99 Travis ph-1b 1 0 1 0 0 0 .270 Turner ss 5 1 2 4 0 1 .290 Texas 010 000 201 — 4 8 0 • Report an error: Call the Britton 4 2/3 0 0 0 1 1 11 2.22 Holt 2b 4 0 1 1 0 1 .314 Eaton rf 2 1 1 0 2 0 .283 Toronto 023 822 02x — 19 21 0 sports department at 941-206- Chapman, S,32 1 0 0 0 0 1 9 2.51 Bradley Jr. cf 4 1 1 1 0 0 .218 Rendon 3b 4 0 0 0 0 1 .317 LOB—Texas 6, Toronto 4. 2B—Mazara (23), Totals 37 5 12 5 4 6 Adams 1b 4 1 1 2 0 1 .244 Bichette 2 (11), Biggio 2 (9), Guerrero Jr. (21), 1175 or email sports@sun-herald. Cleveland AB R H BI BB SO Avg. Cabrera 2b 3 1 1 0 1 0 .239 Smoak 2 (10), Grichuk (20), Hernandez (12). com. Yankees 11, Orioles 8 Lindor ss 4 0 1 0 1 0 .300 Parra lf 4 0 2 1 0 0 .249 HR—Mazara (16), off Stewart; Calhoun (10), Suzuki c 4 0 0 0 0 0 .258 Second Game Mercado cf 5 0 0 0 0 1 .272 off Stewart; Odor (21), off Stewart; Smoak Robles cf 4 1 2 0 0 1 .240 Baltimore AB R H BI BB SO Avg. Santana 1b 4 3 3 1 1 0 .286 (19), off Jurado; Grichuk (21), off Jurado; Dru- Reyes dh 4 2 2 2 0 2 .244 Fedde p 2 1 1 0 0 1 .143 Villar ss 5 1 1 0 0 1 .269 ry (14), off Sampson; Jansen (11), off Mathis. Ramirez 3b 4 1 2 3 0 1 .250 Guerra p 0 0 0 0 0 0 .000 Texas IP H R ER BB SO NP ERA CONTACT US Mancini rf 5 1 1 2 0 0 .279 R.Perez c 3 0 1 0 0 1 .226 Kendrick ph 1 1 1 0 0 0 .319 Jurado, L, 6-8 32/3 11 8 8 1 3 83 5.31 Staff writer Santander cf 4 0 0 0 0 1 .304 Kipnis 2b 3 0 1 0 1 1 .259 Rainey p 0 0 0 0 0 0 --- Benjamin Baugh: Nunez dh 4 0 0 0 0 2 .237 Sampson 1/3 3 5 5 2 1 26 5.71 benjamin.baugh@yoursun. Allen lf 4 0 0 0 0 0 .244 Dozier ph 0 0 0 0 1 0 .232 Martin 1 2 2 2 1 0 19 5.00 Peterson lf 3 2 1 0 1 0 .246 Naquin rf 3 0 2 0 1 1 .284 Doolittle p 0 0 0 0 0 0 .000 Sisco c 3 1 1 0 1 1 .222 Chavez 1 3 2 2 0 0 19 4.85 com or 941-206-1175 Totals 34 6 12 6 4 7 Totals 33 7 11 7 4 5 Montero 1 0 0 0 0 3 13 1.80 Alberto 2b 4 3 3 3 0 0 .321 Boston 010 200 101 — 5 12 0 Cincinnati 110 000 022 — 6 11 0 Jacob Hoag: Staff writer Davis 1b 3 0 0 0 0 2 .178 Mathis 1 2 2 2 0 0 11 9.00 Cleveland 203 000 001 — 6 12 0 Washington 300 300 10x — 7 11 0 Toronto IP H R ER BB SO NP ERA Wilkerson ph 1 0 1 0 0 0 .225 [email protected] or LOB—Boston 9, Cleveland 9. 2B—Bogaerts LOB—Cincinnati 7, Washington 6. 2B—Votto Ruiz 3b 3 0 1 3 1 0 .245 Ramirez 1 0 0 0 0 0 7 5.09 (40), Benintendi (35), Holt (10), Travis (4), (25), J.Iglesias (16), Cabrera (17), Robles (19), 941-206-1122 Totals 35 8 9 8 3 7 Stewart, W, 2-0 51/3 5 3 3 0 3 76 7.42 New York AB R H BI BB SO Avg. Ramirez (31). HR—Martinez (28), off Plesac; Kendrick (17). 3B—J.Iglesias (3). HR—Winker Boshers 11/3 0 0 0 1 2 21 7.50 Email: sports@sun-herald. Bradley Jr. (13), off Clippard; Reyes (28), (16), off Fedde; Aquino (8), off Rainey; Ervin Shafer 11/3 3 1 1 0 1 16 2.16 com Fax: 941-629-2085 SPORTS ON TV SUNCOAST LITTLE LEAGUE SOFTBALL Red Sox place Chavis on IL 7 p.m. SPORTS NOW ESPN2 — World Series: Teams TBD, When news breaks, you can semifinal 1, Portland, Ore. 9:30 p.m. find it at www.yoursun.com. ESPN2 — World Series: Teams TBD, By TOM WITHERS with a sprained left shoulder he Chavis’ recent slide. Like us and share our semifinal 2, Portland, Ore. AP SPORTS WRITER sustained recently while trying to “It stinks,” said Chavis, adding photos on Facebook: MLB make a diving catch. the pain is most severe when the facebook.com/ 7 p.m. CLEVELAND — Michael One of the AL’s top first-year swings a bat. “I want to be out MLB — Chicago Cubs at Philadel- Chavis played through the pain players, Chavis has 18 homers and there and help the team, but if I SunPreps phia OR NY Mets at Atlanta SUN — Tampa Bay at San Diego for as long as he could. 58 RBIs, second most to Mets slug- can’t do my part it’s tough.” Follow us on Twitter On Monday, the Red Sox rookie ger Pete Alonso among rookies. Red Sox manager Alex Cora for live updates TENNIS 11 a.m. finally gave in. But he’s been in a slump, batting didn’t want to put a timetable on and breaking news: TENNIS — Western & Southern Boston placed the versatile .156 (5 for 32) in his last 11 games, when Chavis will return. He won’t @Sun_Preps Open: Early Rounds, Mason, Ohio Chavis on the 10-day injured list and the shoulder injury explains swing a bat for five or six days. N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 3B

HOMETOWN HEROES Area grads in professional baseball Charlotte grad Jake Noll leads former local high school baseball players working to make it to majors

By BARBARA BOXLEITNER being assigned Aug. 1 SUN CORRESPONDENT Jake Noll, 3B, Washington Nationals Triple A Fresno: Below is a list of area 378 AB, .283 BA, 11 HR, 47 players in professional RBI, 71 S0, 24 BB baseball. Statistics are Weekly highlight: Entered through Saturday’s Sunday hitting in five games. consecutive, singling three times in five at-bats MILB Saturday Joe Cavallaro, P, New Mike Rivera, C, Cleveland York Mets high Class A St. Indians high Class A Lucie: 6-3, three saves, 3.74 Lynchburg: 194 AB, .206 BA, earned run average, 65 3 HR, 23 RBI, 44 SO, 20 BB innings pitched, 58 hits, Weekly highlight: Entered 59 strikeouts, 28 base on Sunday hitting in three balls consecutive, including Weekly highlight: Won two singles in five at-bats Friday’s start, allowing Saturday four hits and one earned run in five and two-thirds Independent league innings David Holmberg, P, Ryan Conroy, P, Baltimore Somerset Patriots, Atlantic Orioles Class A Short Season League: 1-3, 4.13 ERA, 48 Aberdeen: 4-3, 2.33 ERA, IP, 52 H, 30 SO, 14 BB 62.2 IP, 53 H, 62 SO, 13 BB Weekly highlight: Placed Weekly highlight: Did Friday on the temporar- not earn a decision in ily inactive list after not Saturday’s start, allowing earning a decision in four hits and two earned Thursday’s start, when he runs in seven innings allowed five hits and three Dalton Guthrie, 3B, earned runs in three Philadelphia Phillies high innings Class A Clearwater: 246 at- Joe Iorio, P, Long Island bats, .264 batting average, Ducks, Atlantic League: 5-2, 4 home runs, 21 runs 2.87 ERA, 94 IP, 85 H, 64 batted in, 40 SO, 11 BB SO, 22 BB Weekly highlight: Had a Weekly highlight: Lost one-run double and three Saturday’s start, allowing singles in five at-bats seven hits and three Saturday, his first four-hit earned runs in five effort of the season innings Nick Longhi, LF, Cincinnati Ricky Knapp, P, Lincoln Reds Triple A Louisville: 341 Saltdogs, American AB, .284 BA, 11 HR, 48 Association: 3-7, one save, RBI, 90 SO, 29 BB 6.04 ERA, 73 IP, 90 H, 44 Weekly highlight: Entered SO, 26 BB Sunday hitting in five Weekly highlight: Allowed consecutive, with a three- nine hits and nine earned run double in four at-bats runs in two and one-third Thursday innings of Tuesday’s Ryan Miller, P, Arizona start, which he lost Diamondbacks Rookie Diamondbacks: 0-0, 0.00 — Compiled by Sun FGCU ATHLETICS PHOTO ERA, 0 IP, 0 H, 0 SO, 0 BB Correspondent Barbara Weekly highlight: Did not Boxleitner. Contact her at Charlotte grad Jake Noll, seen with FGCU in 2014, is playing third base for the Nationals’ Triple-A affiliate appear in a game after [email protected]. Fresno Grizzlies. He is batting .284 with 11 homers. Noll played in eight big-league games earlier this year.

to make the most of it for PIRATE himself and anyone who FROM PAGE 1B continued to believe in him. for me,” Washington said. “He just kept plugging “I had to keep going be- and kept working and cause I want to set a good when he got another example for him later opportunity, he made the on. I don’t want to just be best of it,” Rhoten said. some NAIA basketball “To sign with Weber, I player and that’s it. He was very proud of him. made me push harder to That’s life sometimes. It get to this point.” gets hard, but you just Washington, who was keep pushing toward holding a manager posi- your goal and things will tion at Winn Dixie at the happen. time, decided he wanted “He never made excus- to take another shot at es or felt sorry for himself collegiate basketball or try to blame people. He and was able to secure just kept plugging along an offer from Weber and it happened for him.” International. After fighting through Email Jacob Hoag at PHOTO PROVIDED one of the rougher times jacob.hoag@yoursun. in his life, he earned his com and follow him on Matt Washington, a 2016 graduate of Port Charlotte High, gets a second chance at collegiate basketball second chance and plans Twitter @ByJacobHoag. after signing to play at Webber International University.

same rationale as Cash RAYS regarding matchups. The FROM PAGE 1B first-year manager said after the game he was Yarbrough was the 21st concerned that Deshaies pitcher to have a shutout was a fastball pitcher and with one out to go this Pirates third baseman season, and he is the only Jim Morrison was a dead one to get pulled. fastball hitter. In fact, it’s hard to find “I know that (Deshaies) any precedent to support wanted to finish but I the decision. can’t go for sentiment,” If I did the research said Lanier, who went correctly on baseball- on to win the National reference.com, it’s been Manager of the Year 33 years since a starting award. “The game comes pitcher was removed from first.’’ a shutout with two outs in In that sense, it is hard the ninth and no runners to criticize Cash. on base. He could have avoided Like Yarbrough, it a lot of second-guessing was a young lefthander and criticism by simply pitching for a team in leaving Yarbrough in, contention in August and but Cash was doing what holding on to a 1-0 lead. he thought best to win a Rookie Jim Deshaies of close game. the Astros was beating And in the end the the Pirates on Aug. 19, Rays did win the game, 1986 when manager Hal but they may have lost Lanier brought in closer something of value along Dave Smith who got the the way. final out. Lanier, who was a star John Romano can be AP PHOTO athlete at St. Petersburg’s reached at jromano@ Boca Ciega High in the tampabay.com. Follow @ Rays pitcher Ryan Yarbrough is pulled by manager Kevin Cash, as catcher Mike Zunino looks on during the romano_tbtimes. ninth inning against the Seattle Mariners, Sunday, in Seattle. Yarbrough needed one more out for a shutout. early 1960s, used the PAGE 4B TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C Brown loses helmet grievance Raiders receiver disagrees with arbitrator’s decision but says he looks forward to returning to the team

By JOSH DUBOW 28 and participated in part of Schutt discontinued making AP PRO FOOTBALL WRITER two sessions but wasn’t around the helmet three years ago the team last week when he had because current technology ALAMEDA, Calif. — Oakland the grievance hearing with the had moved past it, according to Raiders receiver Antonio NFL over his helmet. the company. Brown lost his grievance NFL spokesman Brian Brown was one of 32 players NFL with the NFL on Monday McCarthy earlier in the day using helmets last season that over his use of an old helmet reiterated the league’s stance are now banned by the league that is no longer certified as that Brown wouldn’t be allowed and players’ association. Those safe to use for practice or play. to practice or play without a players, including Tom Brady, The arbitrator issued the certified helmet. were able to use the helmets ruling after holding a hearing “The player can’t practice or last season under a grace last Friday with Brown, repre- play in games with equipment period but were required to sentatives from the league and that’s not approved,” McCarthy make the change in 2019. the players’ union. wrote. “If he doesn’t play or The Raiders didn’t practice “While I disagree with the practice he is in breach of his Monday but are hoping to get arbitrator’s decision, I’m contract and doesn’t get paid. Brown back on the field soon. working on getting back to full NFL policy is that helmets have “The helmet thing is a health and looking forward to to be certified by NOSCAE. personal matter to him,” coach rejoining my teammates on the They don’t certify equipment Jon Gruden said Saturday. field,” Brown said in a state- that’s (older) than 10 years.” “He has a strong feeling ment on Twitter . “I’m excited The National Operating about what he’s worn on his about this season appreciate all Committee on Standards for head, and we’re supporting the concerns about my feet.” Athletic Equipment sets perfor- him. We understand the Brown has not participated mance and test standards for league’s position as well, so in a full practice for the Raiders equipment. Brown’s Schutt Air we’re in a tough spot.” after starting training camp on Advantage helmet is no longer Brown has been the game’s the non-football injury list with allowed because the NFL most prolific receiver the injuries to his feet that report- follows the National Athletic past six years but the Raiders AP PHOTO edly came from frostbite suf- Equipment Reconditioners were able to acquire him from fered while getting cryotherapy Association (NAERA) rule Pittsburgh for just a third- and Oakland Raiders wide receiver Antonio Brown was denied the treatment in France. Brown that helmets 10 years or older fifth-round pick in March be- use of his old helmet after an arbitrator’s ruling. Brown has was cleared to practice on July cannot be recertified. cause of problems off the field. been the league’s most prolific receiver the past six seasons.

COLLEGE FOOTBALL Williams gets starting job with Hurricanes After program’s worst passing performance in 11 years, Hurricanes replace Perry

By TIM REYNOLDS rushing for a short touch- performance in the AP SPORTS WRITER down. In a statement passing game this season. distributed by the school, The Hurricanes CORAL GABLES — Williams said “it means finished last season with Jarren Williams commit- the world” to be Miami’s only 19 touchdown passes ted to Miami in 2017, then starter. and 2,175 passing yards — spent 2018 waiting for “Having the opportuni- the program’s lowest total playing time that never ty to lead this team is the in 11 years. Out of 130 came. opportunity of a lifetime FBS schools nationally, In 2019, his turn has and I am going to take full Miami ranked 108th in arrived. advantage of it,” Williams passing yards and 118th The Hurricanes have said. in completion percentage decided on their starting The competition in 2018. quarterback — and between Perry and “I think I’ve progressed Williams got the nod, Martell is still open for a lot under coach Enos,” beating out incumbent the backup spot, and Diaz Williams said. “Being able starter N’Kosi Perry and said that will continue to go out there and get highly touted Ohio State as the team prepares for meaningful reps with the transfer Tate Martell its Aug. 24 season-opener 1s and really get the speed for the job. Miami coach against Florida. of the game down and Manny Diaz made the But getting a starter get chemistry together is announcement Monday, picked solves one of the so important. I feel like saying he still believes major riddles that Diaz it is night and day if you that the Hurricanes can and new offensive coor- watched from the spring win with any of those dinator Dan Enos have until now. I feel like I have three quarterbacks. been facing over the past gotten a lot better, but my “However, we feel like several months. goal is perfection and I Jarren has the greatest “All three guys showed am still striving for that.” upside due to his passing tremendous improvement Perry split time with ability, his instincts and and development, which now-graduated Malik his determination,” Diaz is a credit to their hard Rosier at quarterback said. work and the work of Dan for Miami last season. Williams appeared in Enos and his offensive Martell transferred in AP PHOTO just one game for Miami staff,” Diaz said. from Ohio State, where he last season, completing Miami desperate- completed 23 of 28 passes Jarren Williams (above) beat out incumbent starter N’Kosi Perry and Ohio State one of three passes and ly needs upgraded a year ago. transfer Tate Martell for the starting quarterback job at Miami.

latest standout defensive back for the Bucs work out Gilchrist SEC Gators. Has six interceptions over the FROM PAGE 1B past two seasons and returned a pair of them for touchdowns in 2017. Alabama’s program, it’s Georgia. The Jerry Jeudy , WR, Alabama: Ex-Raiders safety brought in after rash of injuries Bulldogs have not only challenged the Tagovailoa’s favorite target won the Tide on the field but on the recruiting Biletnikoff Award last season and is By RICK STROUD “Those other guys are in the trail. a bigtime deep threat. Hard to double TAMPA BAY TIMES Led by quarterback Jake Fromm, team because the Tide has so many sixth grade right now and Georgia is the clear favorite to win a weapons in the passing game. TAMPA — At one point in Friday’s third consecutive division title. The Tagovailoa, QB, Alabama: Was the 30-28 preseason loss at Pittsburgh, the they’re in kindergarten. ... Florida Gators are coming off Dan SEC offensive player of the year and Bucs were down to four healthy safeties You know what I mean? You Mullen’s 10-win debut season and lost out on the Heisman to Oklahoma’s who were in uniform. Missouri is boosted by the addition of Kyler Murray in his first season as the Mike Edwards aggravated a catch them up as fast as you quarterback Kelly Bryant, a former starter. He set Alabama single-season hamstring injury in the game and Clemson starter. passing records with 43 touchdowns could miss a week. Then Kentrell Brice can catch them up. That’s all West: Alabama remains the favorite, and 3,966 yards. suffered an ankle injury. as usual. But LSU’s Ed Orgeron and Andrew Thomas, LT, Georgia: A sec- Safety Jordan Whitehead, who started you can do.’’ Texas A&M’s Jimbo Fisher are trying ond-team AP All-American last season, he’s one of the nation’s better offensive the game and played 11 snaps, had to Nick Rapone to build on solid 2018 seasons when lineman. Helps protect Fromm and stay warm throughout just in case. Bucs safeties coach the Tigers won 10 games and the Since that game, the Bucs have Aggies went 9-4. Auburn, Arkansas, pave the way for a running game led by signed former Tennessee safety Micah Mississippi and Mississippi State are D’Andre Swift. Albernathy, who was released recently And now Edwards. So that’s four breaking in new quarterbacks. by the Vikings. Recently signed safety safeties.” NEW FACES John Battle dressed for Friday’s game Bucs coach Bruce Arians said Evans TOP PLAYERS Sure, every SEC head coach returns but didn’t play. has begun running full speed and could Derrick Brown, DT, Auburn: Opted for the first time since 2006, but there On Monday, the Bucs had former come off the active Physically Unable to to return for his senior season though was plenty of change among coordina- Jets and Raiders safety Marcus Perform list soon. he’s a highly rated NFL prospect. tors. The league has 11 new offensive Gilchrist in for a workout. Gilchrist “He’s been excellent in the Centerpiece of what could be one of and defensive coordinators, with started all 16 games for Oakland last classroom,’’ Rapone said. “And that’s the nation’s top defensive lines. Alabama and Georgia each replacing season, recording 58 tackles and three the only thing I can judge him on. I’m Grant Delpit , DB, LSU: A unani- the play callers on both sides of the interceptions. He played two seasons extremely pleased. He’s engaged. He’s mous All-American and finalist for the ball. for the Jets under Bucs defensive compliant. He’s cerebral. So in the Nagurski Award as the nation’s top coordinator Todd Bowles. classroom, no problems with him at all. defender. ON THE HOT SEAT “The thing that’s interesting is you I’m impressed with him.’’ Delpit led the league with five It might be too much to ask for all don’t think going into your second The new additions are far behind interceptions but also had 74 tackles 14 coaches to survive for a second preseason game you’ll have four entering the second preseason game. and five sacks. straight year. safeties. It’s hard with continuity,’‘ “Those other guys are in the Fromm, QB, Georgia: One of the The warmest seat going into safeties coach Nick Rapone said. sixth grade right now and they’re in nation’s most efficient passers, ranking the season belongs undoubtedly to “We knew Mr. (Justin) Evans, we’re kindergarten,’’ Rapone said. “You know fifth last season. Has 54 touchdown Auburn’s Gus Malzahn, who’s set to waiting on him. We didn’t anticipate what I mean? You catch them up as fast passes against just 13 interceptions in start a freshman quarterback — either Orion Stewart going down. We didn’t as you can catch them up. That’s all you two seasons as starter. Joey Gatewood or Bo Nix — against a anticipate D’Cota (Dixon) going down. can do.’’ C.J. Henderson, CB, Florida: The difficult schedule. N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 5B SCOREBOARD

SOUTH W L T PCT. PF PA PITTSBURGH PIRATES — Sent C Francisco Sebastián Muñoz (41), $27,565 Chad Campbell, $4,480 66-68-70-70—274 18. (29) Josh Reaume, Chevrolet, 105. PRO BASEBALL Tennessee 1 0 0 1.000 27 10 Cervelli to Altoona (EL) and RHP Rookie Davis 70-69-68-73—280 Horacio León, $4,480 67-71-67-69—274 19. (31) Jennifer Jo Cobb, Chevrolet, 105. Houston 0 1 0 .000 26 28 to Indianapolis (IL) for rehab assignments. Rory Sabbatini (41), $27,565 68-73-71-68—280 Ben Polland, $4,480 69-67-69-69—274 20. (10) Joe Nemechek, Chevrolet, 105. MLB Indianapolis 0 1 0 .000 16 24 Recalled RHP Mitch Keller from Indianapolis. Aaron Wise (41), $27,565 68-73-71-68—280 Jonathan Randolph, $4,480 67-68-71-68—274 21. (28) Jesse Iwuji, Toyota, 105. All times Eastern Jacksonville 0 1 0 .000 0 29 Placed RHP Richard Rodriguez on 10-day IL. Brian Harman (25), $21,354 68-71-70-72—281 Greg Yates, $4,480 64-70-73-67—274 22. (27) Spencer Boyd, Chevrolet, 105. AMERICAN LEAGUE NORTH W L T PCT. PF PA SAN FRANCISCO GIANTS — Designated RHP J.B. Holmes (25), $21,354 70-71-69-71—281 Tyson Alexander, $3,440 64-70-70-71—275 23. (7) Ben Rhodes, Ford, 103. EAST DIVISION W L PCT GB Baltimore 1 0 0 1.000 29 0 Ryan Dull for assignment. Claimed RHP Burch Collin Morikawa (25), $21,354 Matthew Campbell, $3,440 67-70-71-67—275 24. (4) Todd Gilliland, Toyota, accident, 98. New York 79 41 .658 — Cleveland 1 0 0 1.000 30 10 Smith off waivers from Milwaukee and as- 71-70-72-68—281 Rico Hoey, $3,440 68-69-69-69—275 25. (3) Tyler Ankrum, Toyota, accident, 96. Tampa Bay 69 50 .580 9½ Pittsburgh 1 0 0 1.000 30 28 signed him to Sacramento (PCL). Signed RHP Gary Woodland (25), $21,354 73-68-71-69—281 Eric Steger, $3,440 69-69-70-67—275 26. (19) Anthony Alfredo, Toyota, accident, 96. Boston 62 59 .512 17½ Cincinnati 0 1 0 .000 17 38 Carlos Torres to a minor league contract. Jim Furyk (25), $21,354 72-66-69-74—281 Mickey DeMorat, $2,728 67-70-70-69—276 27. (16) Natalie Decker, Toyota, accident, 96. Toronto 50 72 .410 30 WEST W L T PCT. PF PA WASHINGTON NATIONALS — Optioned Shane Lowry (25), $21,354 69-67-72-73—281 Luke Guthrie, $2,728 67-68-74-67—276 28. (15) Cory Roper, Ford, accident, 58. Baltimore 39 80 .328 39½ Kansas City 1 0 0 1.000 38 17 OF Andrew Stevenson to Harrisburg (EL). Brian Stuard (25), $21,354 66-69-70-76—281 Michael Johnson, $2,728 72-66-68-70—276 29. (26) T J Bell Jr., Chevrolet, clutch, 41. CENTRAL DIVISION W L PCT GB Oakland 1 0 0 1.000 14 3 Reinstated INF Howie Kendrick from the Tyrrell Hatton (19), $20,165 69-69-72-72—282 Andrew Svoboda, $2,728 69-68-68-71—276 30. (1) Ross Chastain, Chevrolet, accident, 26. Cleveland 72 47 .605 — Denver 1 1 0 .500 28 32 10-day IL. Russell Henley (19), $20,165 69-70-70-73—282 Xinjun Zhang, $2,728 71-67-68-70—276 31. (25) Camden Murphy, Chevrolet, vibration, Minnesota 71 47 .602 ½ L.A. Chargers 0 1 0 .000 13 17 American Association J.T. Poston (19), $20,165 67-70-70-75—282 Matt Atkins, $2,360 67-69-72-69—277 11. Chicago 52 64 .448 18½ ST. PAUL SAINTS — Released LHP John Cameron Smith (19), $20,165 67-74-70-71—282 Maverick McNealy, $2,360 70-68-70-69—277 32. (32) Norm Benning, Chevrolet, engine, 0. Kansas City 43 76 .361 29 NATIONAL CONFERENCE Kilichowski. Signed OF Jabari Henry. Nick Watney (19), $20,165 71-69-71-71—282 Marcelo Rozo, $2,360 67-70-70-70—277 Race Statistics Detroit 35 80 .304 35 EAST W L T PCT. PF PA Frontier League Keegan Bradley (16), $19,425 Todd Baek, $2,232 69-69-71-69—278 Average Speed of Race Winner: 113.616 mph. WEST DIVISION W L PCT GB N.Y. Giants 1 0 0 1.000 31 22 EVANSVILLE OTTERS — Signed LHP Matt 70-69-72-72—283 Bryan Bigley, $2,232 67-71-70-70—278 Time of Race: 1 hour, 50 minutes, 54 seconds. Houston 77 41 .653 — Dallas 0 1 0 .000 9 17 Burleton and traded him to Joliet for RHP Keith Mitchell (16), $19,425 70-70-71-72—283 Matt Harmon, $2,232 65-70-73-70—278 Margin of Victory: 0.125-seconds. Oakland 67 51 .568 10 Philadelphia 0 1 0 .000 10 27 Matt Quintana. Roger Sloan (16), $19,425 68-70-71-74—283 Motin Yeung, $2,232 70-68-70-70—278 Caution Flags: 8 for 35 laps. Texas 59 59 .500 18 Washington 0 1 0 .000 10 30 GATEWAY GRIZZLIES — Traded INF Joel Dahmen (13), $18,778 67-69-75-73—284 Mark Anderson, $2,168 69-68-72-70—279 Lead Changes: 17 among 10 drivers. Los Angeles 58 61 .487 19½ SOUTH W L T PCT. PF PA Luis Roman and RHP Thomas Nicoll to Mackenzie Hughes (13), $18,778 Taylor Moore, $2,136 66-69-74-71—280 Lap Leaders: R. Chastain 1-23;T. Bell Jr. 24;B. Seattle 48 71 .403 29½ Carolina 1 0 0 1.000 23 13 Schaumburg. Signed RHP Nick Stroud and OF 73-68-70-73—284 Jimmy Stanger, $2,136 63-73-73-71—280 Rhodes 25-33; G. Enfinger 34-36; A. Hill 37; B. Tampa Bay 0 1 0 .000 28 30 Greg White. Carlos Ortiz (13), $18,778 67-74-73-70—284 Will Cannon, $2,104 66-72-72-71—281 Moffitt 38-42; S. Creed 43-47; B. Rhodes 48-49; S. Saturday’s Games Atlanta 0 2 0 .000 37 48 JOLIET SLAMMERS — Signed OF Jacob Crum, Scott Piercy (13), $18,778 71-70-71-72—284 Nelson Ledesma, $2,104 66-72-71-72—281 Creed 50-51; B. Rhodes 52-53; S. Creed 54-55; B. Toronto 5, N.Y. Yankees 4 New Orleans 0 1 0 .000 25 34 RHP Kit Fowler and SS Milton Ramos. Kiradech Aphibarnrat (11), $17,945 Steven Alker, $2,056 68-69-75-70—282 Rhodes 56-57; B. Moffitt 58-61; T. Gilliland 62-75; L.A. Angels 12, Boston 4 NORTH W L T PCT. PF PA LAKE ERIE CRUSHERS — Released OF Kody 67-73-76-69—285 Oscar Fraustro, $2,056 65-71-68-78—282 H. Burton 76-77; A. Hill 78-92; T. Ankrum 93-95; Kansas City 7, Detroit 0 Minnesota 1 0 0 1.000 34 25 Ruedisili. Talor Gooch (11), $17,945 74-67-72-72—285 J.T. Griffin, $2,056 67-70-66-79—282 A. Hill 96-105. Houston 23, Baltimore 2 Green Bay 1 0 0 1.000 28 26 SOUTHERN ILLINOIS MINERS — Released Phil Mickelson (11), $17,945 72-66-75-72—285 Patrick Sullivan, $2,056 66-72-74-70—282 Leaders Summary (Driver, Times Lead, Laps Chicago White Sox 3, Oakland 2 Chicago 0 1 0 .000 13 23 RHP Cody Thompson. Kyle Stanley (11), $17,945 69-70-72-74—285 Derek Ernst, $2,016 70-67-78-68—283 Led): Austin Hill 3 times for 26 laps; Ross Milwaukee 3, Texas 2 Detroit 0 1 0 .000 3 31 Matthew Wolff (11), $17,945 69-71-72-73—285 David Gazzolo, $1,992 65-72-77-71—285 Chastain 1 time for 23 laps; Ben Rhodes 4 times Minnesota 4, Cleveland 1 WEST W L T PCT. PF PA FOOTBALL Scott Brown (10), $17,390 70-69-77-71—287 Byron Meth, $1,992 68-70-72-75—285 for 15 laps; Todd Gilliland 1 time for 14 laps; Tampa Bay 5, Seattle 4 San Francisco 1 0 0 1.000 17 9 National Football League Charley Hoffman (9), $16,928 Sheldon Creed 3 times for 9 laps; Brett Moffitt 2 Sunday’s Games Seattle 1 0 0 1.000 22 14 ARIZONA CARDINALS — Claimed LB Jeff 74-67-75-72—288 times for 9 laps; Tyler Ankrum 1 time for 3 laps; Baltimore 8, Houston 7 Arizona 1 0 0 1.000 17 13 Holland off waivers from Denver. Luke List (9), $16,928 69-70-76-73—288 AUTO RACING Grant Enfinger 1 time for 3 laps; Harrison Burton L.A. Angels 5, Boston 4, 10 innings L.A. Rams 0 1 0 .000 3 14 ATLANTA FALCONS — Traded TE Eric Saubert Kevin Na (9), $16,928 69-67-72-80—288 1 time for 2 laps; T J Bell Jr. 1 time for 1 lap. N.Y. Yankees 1, Toronto 0 to New England for a conditional draft pick. Ryan Palmer (9), $16,928 70-67-78-73—288 NASCAR MONSTER ENERGY CUP WEEK 1 Danny Lee (8), $16,465 70-69-73-77—289 Kansas City 10, Detroit 2 DETROIT LIONS — Released CB Marcus CONSUMERS ENERGY 400 Francesco Molinari (7), $16,280 Texas 1, Milwaukee 0 Aug. 8 Cooper Sr. Signed CB Jamar Summers. Sunday at Michigan International Speedway, SOCCER Buffalo 24, Indianapolis 16 69-72-75-74—290 Cleveland 7, Minnesota 3, 10 innings GREEN BAY PACKERS — Signed FB Tommy Brooklyn, Mich. Baltimore 29, Jacksonville 0 Martin Laird (7), $16,095 71-70-75-75—291 Oakland 2, Chicago White Sox 0 Bohanon. (Starting position in parentheses) MAJOR LEAGUE SOCCER New England 31, Detroit 3 Si Woo Kim (6), $15,910 70-71-76-76—293 Tampa Bay 1, Seattle 0 MIAMI DOLPHINS — Waived/injured DE 1. (2) Kevin Harvick, Ford, 200. All times Eastern Cleveland 30, Washington 10 Monday’s Games Jonathan Woodard. Signed LB Terrance 2. (14) Denny Hamlin, Toyota, 200. EASTERN CONFERENCE Tennessee 27, Philadelphia 10 FEDEXCUP LEADERS Houston at Chicago White Sox, ppd. Smith. 3. (17) Kyle Larson, Chevrolet, 200. W L T PTS GF GA Miami 34, Atlanta 27 Rank, Name N.Y. Yankees 8, Baltimore 5, 1st game MINNESOTA VIKINGS — Named Andrew 4. (15) Martin Truex Jr, Toyota, 200. Philadelphia 13 7 6 45 48 38 N.Y. Giants 31, N.Y. Jets 22 1. Brooks Koepka N.Y. Yankees 11, Baltimore 8, 2nd game Miller chief operating officer, effective 5. (11) Daniel Suarez, Ford, 200. Atlanta 13 9 3 42 43 30 Carolina 23, Chicago 13 2. Patrick Reed Toronto 19, Texas 4 Sept. 1. 6. (22) Kyle Busch, Toyota, 200. D.C. United 10 7 9 39 34 32 Green Bay 28, Houston 26 3. Rory McIlroy Cleveland 6, Boston 5 NEW ENGLAND PATRIOTS — Released DB 7. (29) Ryan Preece, Chevrolet, 200. New York City FC 10 5 8 38 41 31 Arizona 17, L.A. Chargers 13 4. Matt Kuchar Pittsburgh at L.A. Angels, late D’Angelo Ross. Re-signed OL Cole Croston. 8. (3) William Byron, Chevrolet, 200. New York 11 10 4 37 43 38 Seattle 22, Denver 14 5. Jon Rahm Tampa Bay at San Diego, late SAN FRANCISCO 49ERS— Signed T Sam 9. (6) Chase Elliott, Chevrolet, 200. New England 9 9 7 34 37 44 6. Patrick Cantlay Today’s Games Aug. 9 Young. Placed T Shon Coleman on IR. 10. (4) Alex Bowman, Chevrolet, 200. Montreal 10 13 3 33 36 47 Pittsburgh 30, Tampa Bay 28 7. Xander Schauffele Houston (Greinke 11-4) at Chicago White Sox TENNESSEE TITANS — Waived/injured LB 11. (21) Ty Dillon, Chevrolet, 200. Toronto FC 9 10 6 33 39 41 Minnesota 34, New Orleans 25 8. Abraham Ancer (Cease 2-4), 4:40 p.m., 1st game Jordan Williams. Agreed to terms with LB 12. (20) Ryan Newman, Ford, 200. Orlando City 8 11 6 30 33 34 9. Gary Woodland Baltimore (Means 8-7) at N.Y. Yankees Aug. 10 James Folston. 13. (37) Austin Dillon, Chevrolet, 200. Chicago 7 10 9 30 38 37 Oakland 14, L.A. Rams 3 10. Dustin Johnson (German 15-2), 7:05 p.m. Canadian Football League 14. (25) Chris Buescher, Chevrolet, 200. Columbus 7 14 5 26 27 39 Kansas City 38, Cincinnati 17 Texas (Lynn 14-7) at Toronto (Pannone 2-5), TORONTO ARGONAUTS — Traded DE Shawn 15. (9) Paul Menard, Ford, 200. Cincinnati 5 17 3 18 25 57 San Francisco 17, Dallas 9 7:07 p.m. Lemon to British Columbia for DT Davon LPGA TOUR/ 16. (24) David Ragan, Ford, 200. Boston (Sale 6-11) at Cleveland (Clevinger Coleman and a conditional 2020 eighth-round LADIES EUROPEAN TOUR 17. (8) Joey Logano, Ford, 200. WESTERN CONFERENCE WEEK 2 7-2), 7:10 p.m. draft pick. ABERDEEN STANDARD INVESTMENTS LADIES 18. (16) Erik Jones, Toyota, 200. W L T PTS GF GA Thursday’s Games Seattle (Kikuchi 4-8) at Detroit (Boyd 6-8), SCOTTISH OPEN 19. (1) Brad Keselowski, Ford, 200. Los Angeles FC 17 3 4 55 65 25 Philadelphia at Jacksonville, 7 p.m. 7:10 p.m. HOCKEY Sunday’s leaders at The Renaissance Club, North 20. (27) Matt DiBenedetto, Toyota, 200. Seattle 11 7 6 39 38 34 N.Y. Jets at Atlanta, 7:30 p.m. Houston (Cole 14-5) at Chicago White Sox National Hockey League Berwick, Scotland. Purse: $1.5 million. Yardage: 21. (31) Corey LaJoie, Ford, 200. Minnesota United 11 8 5 38 42 35 Green Bay at Baltimore, 7:30 p.m. (Nova 7-9), 8:10 p.m., 2nd game CAROLINA HURRICANES — Signed president 6,427; Par: 71 (35-36) 22. (23) Michael McDowell, Ford, 200. San Jose 11 8 5 38 41 36 Cincinnati at Washington, 7:30 p.m. Minnesota (Perez 8-5) at Milwaukee and general manager Don Waddell to a FINAL 23. (13) Kurt Busch, Chevrolet, 200. LA Galaxy 12 11 1 37 31 36 Oakland at Arizona, 8 p.m. (ESPN) (Anderson 5-2), 8:10 p.m. contract extension. Mi Jung Hur, $225,000 66-62-70-66—264 24. (7) Ryan Blaney, Ford, 200. Real Salt Lake 11 9 4 37 35 32 Friday’s Games St. Louis (Flaherty 5-6) at Kansas City American Hockey League Jeongeun Lee6, $104,559 67-65-66-70—268 25. (19) Matt Tifft, Ford, 199. FC Dallas 10 9 6 36 36 31 Buffalo at Carolina, 7 p.m. (Sparkman 3-7), 8:15 p.m. SAN ANTONIO RAMPAGE — Agreed to terms Moriya Jutanugarn, $104,559 64-66-67-71—268 26. (38) Daniel Hemric, Chevrolet, 199. Portland 10 9 4 34 38 34 Chicago at N.Y. Giants, 7:30 p.m. Oakland (Anderson 10-7) at San Francisco with G Adam Wilcox on a one-year contract. Mi Hyang Lee, $62,735 63-70-68-68—269 27. (26) Bubba Wallace, Chevrolet, 199. Houston 9 13 3 30 35 41 Miami at Tampa Bay, 7:30 p.m. (Bumgarner 7-7), 9:45 p.m. Ariya Jutanugarn, $50,188 68-67-68-68—271 28. (18) Ricky Stenhouse Jr, Ford, 199. Sporting Kansas City 7 10 7 28 37 43 Saturday’s Games Pittsburgh (Williams 4-5) at L.A. Angels OLYMPIC SPORTS Minjee Lee, $39,035 69-73-64-67—273 29. (30) Ross Chastain(i), Chevrolet, 198. Colorado 7 12 5 26 41 49 Cleveland at Indianapolis, 4 p.m. (Canning 4-6), 10:07 p.m. USADA — Announced American karate Elizabeth Szokol, $39,035 67-69-68-69—273 30. (28) Landon Cassill(i), Chevrolet, 196. Vancouver 5 12 9 24 26 45 Dallas vs. L.A. Rams at Honolulu, 7 p.m. Tampa Bay (McKay 2-2) at San Diego (Lauer athlete Joane Orbon accepted a nine-month Anne van Dam, $39,035 63-69-71-70—273 31. (32) Quin Houff, Chevrolet, 196. 3 points for a victory, one point for a tie New England at Tennessee, 7 p.m. 6-8), 10:10 p.m. sanction after testing positive for a Karolin Lampert, $31,368 68-70-68-68—274 32. (33) Austin Theriault, Ford, 194. Kansas City at Pittsburgh, 7:30 p.m. Wednesday’s Games prohibited substance from a contaminated Xiyu Lin, $31,368 68-68-68-70—274 33. (12) Aric Almirola, Ford, 193. Aug. 8 Detroit at Houston, 8 p.m. Texas at Toronto, 12:37 p.m. supplement. Carly Booth, $31,368 70-67-66-71—274 34. (10) Jimmie Johnson, Chevrolet, 192. New York City FC 3, Houston 2 Sunday’s Games Baltimore at N.Y. Yankees, 1:05 p.m. Jane Park, $31,368 63-71-69-71—274 35. (35) Garrett Smithley(i), Chevrolet, 192. Saturday, Aug. 10 New Orleans at L.A. Chargers, 4 p.m. (CBS) Boston at Cleveland, 1:10 p.m. SOCCER Hyo Joo Kim, $25,965 66-72-69-68—275 36. (34) Cody Ware(i), Ford, 191. New England 3, Seattle 3, tie Seattle at Minnesota, 8 p.m. (FOX) Houston at Chicago White Sox, 2:10 p.m. U.S. SOCCER — Named Earnie Stewart Anna Nordqvist, $25,965 67-69-69-70—275 37. (5) Clint Bowyer, Ford, Accident, 139. Cincinnati 2, Columbus 2, tie Monday’s Game Minnesota at Milwaukee, 2:10 p.m. sporting director and Kate Markgraf general Su Oh, $25,965 65-73-66-71—275 38. (36) Spencer Boyd(i), Ford, Accident, 123. Orlando City 1, Toronto FC 1, tie San Francisco at Denver, 8 p.m. (ESPN) Tampa Bay at San Diego, 3:40 p.m. manager of the women’s national team. Yu Liu, $25,965 70-67-67-71—275 Race Statistics FC Dallas 5, Minnesota United 3 Oakland at San Francisco, 3:45 p.m. Major League Soccer Madelene Sagstrom, $23,003 67-70-72-67—276 Average Speed of Race Winner: 149.084 mph. Real Salt Lake 2, Sporting Kansas City 1 Seattle at Detroit, 7:10 p.m. LOS ANGELES FC — Acquired D Diego Wichanee Meechai, $23,003 69-67-69-71—276 Time of Race: 2 Hrs, 40 Mins, 59 Secs. Chicago 3, Montreal 2 Pittsburgh at L.A. Angels, 8:07 p.m. ODDS Palacios from Aucas (Primera Categoría Serie Chella Choi, $23,003 65-70-68-73—276 Margin of Victory: 1.054 Seconds. Colorado 2, San Jose 1 St. Louis at Kansas City, 8:15 p.m. A-Ecuador) with targeted allocation money Annie Park, $20,145 71-71-69-67—278 Caution Flags: 6 for 24 laps. Portland 3, Vancouver 1 PREGAME.COM LINE NEW YORK RED BULLS — Named Ryan Amy Olson, $20,145 70-69-70-69—278 Lead Changes: 19 among 8 drivers. Sunday, Aug. 11 NATIONAL LEAGUE MAJOR LEAGUE BASEBALL Brooks senior manager/academy business Ursula Wikstrom, $20,145 69-69-70-70—278 Lap Leaders: B. Keselowski 1-39;D. Hamlin Atlanta 2, New York City FC 1 EAST DIVISION W L PCT GB Today operations and Sam Gough welfare officer for Na Yeon Choi, $20,145 72-64-71-71—278 40-44;M. Truex Jr 45-55;D. Hamlin 56;M. Truex Philadelphia 2, Houston 1 Atlanta 70 50 .583 — National League Red Bulls Academy. Bronte Law, $13,814 70-72-70-67—279 Jr 57-63;B. Keselowski 64-81;M. Truex Jr D.C. United 2, LA Galaxy 1 Washington 63 55 .534 6 FAVORITE LINE UNDERDOG LINE REAL SALT LAKE — Terminated the contract Louise Ridderstrom, $13,814 68-74-70-67—279 82;B. Keselowski 83-90;M. Truex Jr 91-108;B. Los Angeles FC 4, New York Red Bulls 2 New York 61 57 .517 8 At Washington -108 Cincinnati -102 of coach Mike Petke. Promoted assistant Laura Davies, $13,814 72-68-71-68—279 Keselowski 109;K. Harvick 110-113;M. Truex Jr Wednesday’s Games Philadelphia 60 58 .508 9 Chicago -120 At Philadelphia +110 coach Freddy Juarez to interim head coach Celine Boutier, $13,814 70-69-71-69—279 114-119;K. Busch 120-122;K. Busch 123-126;J. Sporting Kansas City at Orlando City, 7:30 p.m. Miami 44 73 .376 24½ LA Dodgers -250 At Miami +220 for the remainder of the season. Charley Hull, $13,814 69-72-68-70—279 Logano 127-141;K. Busch 142;J. Logano 143- Colorado at Minnesota United, 8 p.m. CENTRAL DIVISION W L PCT GB At Atlanta -121 New York +111 SEATTLE SOUNDERS — Transferred M Henry Christine Wolf, $13,814 70-69-70-70—279 150;R. Blaney 151-153;J. Logano 154-182;K. Seattle at Real Salt Lake, 10 p.m. Chicago 64 54 .542 — At Colorado -127 Arizona +117 Wingo to Molde (Eliteserien-Norway). Georgia Hall, $13,814 69-68-71-71—279 Harvick 183-200. FC Dallas at LA Galaxy, 10:30 p.m. St. Louis 61 55 .526 2 American League USL Championship Nanna Koerstz Madsen, $13,814 Leaders Summary (Driver, Times Lead, Laps Chicago at Portland, 11 p.m. Milwaukee 62 57 .521 2½ FAVORITE LINE UNDERDOG LINE ORANGE COUNTY — Signed M Francis 69-70-67-73—279 Led): Brad Keselowski 4 times for 66 laps; Saturday’s Games Cincinnati 56 61 .479 7½ At New York -290 Baltimore +260 Jacobs. Linnea Strom, $13,814 69-69-68-73—279 Joey Logano 3 times for 52 laps; Martin New England at New York Red Bulls, 7 p.m. Pittsburgh 48 69 .410 15½ Texas -139 At Toronto +129 Luna Sobron Galmes, $13,814 Truex Jr 5 times for 43 laps; Kevin Harvick 2 FC Dallas at Montreal, 7:30 p.m. WEST DIVISION W L PCT GB At Cleveland -108 Boston -102 COLLEGE 69-68-69-73—279 times for 22 laps; Denny Hamlin 2 times for New York City FC at Cincinnati, 7:30 p.m. Los Angeles 79 41 .658 — At Detroit -156 Seattle +146 CONFERENCE CAROLINAS — Officially added Gaby Lopez, $13,814 69-68-68-74—279 6 laps; Kurt Busch 2 times for 5 laps; Ryan Toronto FC at Columbus, 7:30 p.m. Arizona 59 59 .500 19 Houston -305 At Chicago +275 Chowan as a full member. Caroline Hedwall, $8,551 65-74-70-71—280 Blaney 1 time for 3 laps; Kyle Busch 1 time Orlando City at Minnesota United, 8 p.m. San Francisco 59 60 .496 19½ Interleague BUCKNELL — Named Tammy Cecchini Pajaree Anannarukarn, $8,551 for 3 laps. Philadelphia at Chicago, 8 p.m. San Diego 55 62 .470 22½ FAVORITE LINE UNDERDOG LINE women’s tennis coach. 69-68-72-71—280 San Jose at Sporting Kansas City, 8:30 p.m. Colorado 53 65 .449 25 At Milwaukee Off Minnesota Off EAST CAROLINA — Named Robbie Fields Laura Fuenfstueck, $8,551 70-69-69-72—280 Colorado at Houston, 9 p.m. Sei Young Kim, $8,551 66-70-72-72—280 NASCAR XFINITY St. Louis -185 At Kansas City +170 assistant women’s golf coach. B&L TRANSPORT 170 D.C. United at Vancouver, 10 p.m. Katherine Kirk, $8,551 68-69-70-73—280 Saturday’s Games At San Francisco -131 Oakland +121 HAMLINE — Named Spencer Jones men’s and Saturday at Mid-Ohio Sports Car Course, Los Angeles FC at Real Salt Lake, 10 p.m. Muni He, $8,551 68-64-73-75—280 San Francisco 3, Philadelphia 1 At LA Angels -160 Pittsburgh +150 women’s tennis coach. Lexington, Ohio Seattle at LA Galaxy, 10 p.m. Miami 7, Atlanta 6, 10 innings Cydney Clanton, $7,459 67-73-72-69—281 At San Diego -105 Tampa Bay -105 SHENANDOAH — Named Jason Cole men’s Lap length: 2.258 miles Sunday’s Game N.Y. Mets 4, Washington 3 Kendall Dye, $7,459 71-71-68-71—281 and women’s tennis coach. (Starting position in parentheses) Atlanta at Portland, 10 p.m. Ayako Uehara, $7,180 68-73-72-69—282 St. Louis 3, Pittsburgh 1 NATIONAL FOOTBALL LEAGUE WILLIAM PENN — Announced the addition of 1. (1) Austin Cindric, Ford, 75 laps. Alena Sharp, $7,180 69-68-72-73—282 Cincinnati 10, Chicago Cubs 1 PRESEASON men’s and women’s shotgun sports, to begin 2. (3) Christopher Bell, Toyota, 75. Lynn Carlsson, $6,636 70-72-70-71—283 NATIONAL WOMEN’S Milwaukee 3, Texas 2 Thursday in the 2020-21 academic year. 3. (6) AJ Allmendinger, Chevrolet, 75. San Diego 8, Colorado 5 Sarah Schmelzel, $6,636 69-70-73-71—283 SOCCER LEAGUE FAVORITE OPEN TODAY O/U UNDERDOG YALE — Named Kiley Anderson volunteer 4. (10) Tyler Reddick, Chevrolet, 75. All times Eastern L.A. Dodgers 4, Arizona 0 Wei-Ling Hsu, $6,636 71-70-68-74—283 At Jacksonville 3 3 35 Philadelphia assistant women’s lacrosse coach. 5. (7) Noah Gragson, Chevrolet, 75. W L T PTS GF GA Sunday’s Games Hee Young Park, $6,636 70-71-67-75—283 At Atlanta 1 1 44 NY Jets 6. (8) Justin Allgaier, Chevrolet, 75. Portland 8 3 6 30 33 21 Atlanta 5, Miami 4 Kelly Tan, $6,636 69-72-67-75—283 At Washington 3 4 41 Cincinnati 7. (5) Chase Briscoe, Ford, 75. Chicago 9 5 2 29 27 19 Chicago Cubs 6, Cincinnati 3 Kylie Henry, $5,855 70-67-81-66—284 At Baltimore 3½ 4½ 38½ Green Bay 8. (4) Cole Custer, Ford, 75. North Carolina 8 4 4 28 31 17 Washington 7, N.Y. Mets 4 GOLF Haeji Kang, $5,855 72-70-72-70—284 At Arizona 3 4 40 Oakland 9. (13) Justin Haley, Chevrolet, 75. Reign FC 7 4 5 26 15 18 Texas 1, Milwaukee 0 Felicity Johnson, $5,855 73-67-73-71—284 Friday 10. (9) Brandon Jones, Toyota, 75. Utah 7 6 3 24 17 15 St. Louis 11, Pittsburgh 9 PGA TOUR Holly Clyburn, $5,855 67-71-73-73—284 FAVORITE OPEN TODAY O/U UNDERDOG 11. (11) Jeremy Clements, Chevrolet, 75. Houston 6 7 4 22 11 26 Colorado 8, San Diego 3 THE NORTHERN TRUST Giulia Molinaro, $5,855 69-71-69-75—284 At Carolina 3 3 40 Buffalo 12. (22) Will Rodgers, Chevrolet, 75. Washington 6 6 3 21 19 15 L.A. Dodgers 9, Arizona 3 Sunday’s leaders at Liberty National Golf Club, Marianne Skarpnord, $5,298 At NY Giants 1 1½ 42½ Chicago 13. (21) Michael Annett, Chevrolet, 75. Orlando 3 10 2 11 16 32 San Francisco 9, Philadelphia 6 Jersey City, N.J. Purse: $9.25 million. Yardage: 73-67-72-73—285 At Tampa Bay 3 3½ 43½ Miami 14. (16) Gray Gaulding, Chevrolet, 75. Sky Blue FC 2 11 3 9 10 22 Monday’s Games 7,370; Par: 71 (36-35). Individual FedExCup Maddie McCrary, $5,298 71-69-71-74—285 Saturday 15. (2) Jack Hawksworth, Toyota, 75. 3 points for a victory, one point for a tie Points in parentheses Hannah Green, $5,298 67-73-71-74—285 Washington 7, Cincinnati 6 FAVORITE OPEN TODAY O/U UNDERDOG 16. (14) Ryan Sieg, Chevrolet, 75. Arizona at Colorado, late FINAL Jenny Shin, $4,879 69-70-75-72—286 At Indianapolis 1 3 43 Cleveland 17. (20) Josh Bilicki, Chevrolet, 75. Aug. 7 Pittsburgh at L.A. Angels, late Patrick Reed (2,000), $1,665,000 Dana Finkelstein, $4,879 70-71-70-75—286 New England 2½ 3 40 At Tennessee 18. (18) Tommy Joe Martins, Toyota, 75. Reign FC 1, Portland 0 Tampa Bay at San Diego, late 66-66-67-69—268 Carmen Alonso, $4,879 69-72-70-75—286 Dallas +4 2½ 43½ At LA Rams 19. (26) Ray Black II, Chevrolet, 75. Utah 3, Sky Blue FC 0 Today’s Games Abraham Ancer (1,200), $999,000 Angela Stanford, $4,601 68-73-74-72—287 At Pittsburgh Pk Pk 46½ Kansas City 20. (28) Garrett Smithley, Chevrolet, 75. Saturday, Aug. 10 Chicago Cubs (Quintana 10-7) at 67-65-68-69—269 Isi Gabsa, $4,322 70-72-74-72—288 At Houston 3 4½ 42½ Detroit 21. (12) Regan Smith, Chevrolet, 75. Chicago 1, Washington 0 Philadelphia (Vargas 6-6), 7:05 p.m. Jon Rahm (650), $536,500 64-68-69-69—270 Jacqui Concolino, $4,322 73-68-75-72—288 Sunday 22. (23) Josh Williams, Chevrolet, 75. Houston 1, Orlando 0 Cincinnati (Wood 1-0) at Washington (Ross Harold Varner III (650), $536,500 Youngin Chun, $4,322 69-68-73-78—288 FAVORITE OPEN TODAY O/U UNDERDOG 23. (37) Patrick Gallagher, Chevrolet, 74. Sunday, Aug. 11 2-3), 7:05 p.m. 67-67-68-68—270 Silvia Banon, $3,973 71-70-75-74—290 At LA Chargers 3 3 44½ New Orleans 24. (32) Brandon Brown, Chevrolet, 74. Portland 2, North Carolina 1 L.A. Dodgers (Kershaw 11-2) at Miami Adam Scott (440), $370,000 68-69-69-65—271 Emily Kristine Pedersen, $3,973 At Minnesota 3½ 3½ 41½ Seattle 25. (35) Vinnie Miller, Chevrolet, 74. Utah 3, Reign FC 1 (Yamamoto 4-3), 7:10 p.m. Rory McIlroy (355), $299,469 65-68-70-69—272 72-70-73-75—290 Monday 26. (33) BJ McLeod, Chevrolet, 73. Wednesday’s Game N.Y. Mets (Wheeler 9-6) at Atlanta (Fried Louis Oosthuizen (355), $299,469 Marita Engzelius, $3,764 73-69-75-74—291 FAVORITE OPEN TODAY O/U UNDERDOG 27. (25) Timmy Hill, Toyota, 65. Chicago at Sky Blue FC, 7 p.m. 13-4), 7:20 p.m. 68-65-70-69—272 Noemi Jimenez Martin, $3,346 At Denver 2½ 2 42 San Fran 28. (19) Lawson Aschenbach, Chevrolet, ac- Saturday’s Games Minnesota (Perez 8-5) at Milwaukee Brandt Snedeker (355), $299,469 70-71-71-80—292 Updated odds available at Pregame.com cident, 63. Utah at Orlando, 7:30 p.m. (Anderson 5-2), 8:10 p.m. 71-67-63-71—272 Linda Wessberg, $3,067 74-68-76-75—293 29. (17) Scott Heckert, Toyota, accident, 57. Washington at Portland, 10:30 p.m. St. Louis (Flaherty 5-6) at Kansas City Jordan Spieth (355), $299,469 Pamela Pretswell Asher, $2,928 30. (31) Aaron Quine, Chevrolet, accident, 42. Sunday’s Game (Sparkman 3-7), 8:15 p.m. 67-64-74-67—272 69-71-74-80—294 31. (15) John Hunter Nemechek, Chevrolet, Reign FC at Sky Blue FC, 1 p.m. Arizona (Gallen 2-3) at Colorado (Gray 10-8), TRANSACTIONS Ian Poulter (290), $240,500 68-66-71-68—273 Louise Stahle, $2,788 73-69-77-78—297 accident, 41. Wednesday, Aug. 21 8:40 p.m. Justin Rose (290), $240,500 65-68-69-71—273 32. (24) Stephen Leicht, Chevrolet, accident, 36. Utah at Washington, 7:30 p.m. Oakland (Anderson 10-7) at San Francisco BASEBALL Patrick Cantlay (227), $175,750 UNITED STATES 33. (29) David Starr, Chevrolet, accident, 36. Orlando at Chicago, 7:30 p.m. (Anderson 3-4), 9:45 p.m. American League 70-67-70-67—274 GOLF ASSOCIATION 34. (27) Chris Dyson, Chevrolet, accident, 31. Pittsburgh (Williams 4-5) at L.A. Angels BALTIMORE ORIOLES — Optioned RHP Kevin Kisner (227), $175,750 64-70-72-68—274 U.S. WOMEN’S AMATEUR CHAMPIONSHIP 35. (34) Chad Finchum, Toyota, brakes, 13. (Peters 2-1), 10:07 p.m. Branden Kliine to Norfolk (IL). Recalled RHPs Jason Kokrak (227), $175,750 68-70-70-66—274 U.S. OPEN CUP Sunday at Old Waverly Golf Club, West Point, 36. (30) Joey Gase, Toyota, oil line, 8. All times Eastern Tampa Bay (McKay 2-2) at San Diego (Lauer Jimmy Yacabonis and Evan Phillips and LHP Troy Merritt (227), $175,750 62-70-72-70—274 Miss. Yardage: 6,494; Par: 72 37. (36) JJ Yeley, Chevrolet, brakes, 2. 6-8), 10:10 p.m. Ty Blach from Norfolk. Andrew Putnam (227), $175,750 CHAMPIONSHIP MATCH PLAY 38. (38) Max Tullman, Chevrolet, fuel pressure, 2. Tuesday, Aug. 27 Wednesday’s Games BOSTON RED SOX — Placed INF Michael 69-64-74-67—274 CHAMPIONSHIP (36 HOLES) Chavis on the 10-day IL. Optioned RHP Ryan Justin Thomas (227), $175,750 67-68-71-68—274 Race Statistics Atlanta (MLS) vs. Minnesota (MLS), 8 p.m. Minnesota at Milwaukee, 2:10 p.m. Gabriela Ruffels, Australia def. Albane 71.439 mph. Weber to Pawtucket (IL). Recalled RHP Wyndham Clark (188), $129,500 Average Speed of Race Winner: Arizona at Colorado, 3:10 p.m. Valenzuela, Switzerland, 1 up. 2 hours, 22 minutes, 14 seconds. Travis Lakins and INF Marco Hernández from 67-66-73-69—275 Time of Race: Tampa Bay at San Diego, 3:40 p.m. 3.780 seconds. Pawtucket. Ryan Moore (188), $129,500 68-72-67-68—275 Margin of Victory: PRO BASKETBALL Oakland at San Francisco, 3:45 p.m. KORN FERRY TOUR 6 for 17 laps. CHICAGO WHITE SOX — Optioned RHP Jose Webb Simpson (188), $129,500 Caution Flags: Cincinnati at Washington, 4:05 p.m. PORTLAND OPEN 10 among 8 drivers. Ruiz to Charlotte (IL). 65-73-67-70—275 Lead Changes: Chicago Cubs at Philadelphia, 7:05 p.m. Sunday’s leaders at Pumping Ridge GC (Witch A. Cindric 1-18; C. Briscoe 19-20; N. WNBA CLEVELAND INDIANS — Sent OF Bradley Cameron Champ (164), $103,600 Lap Leaders: L.A. Dodgers at Miami, 7:10 p.m. Hollow), North Plains, Ore. Purse: $800,000. Gragson 21; C. Bell 22-36; J. Hawksworth 37-41; All times Eastern Zimmer to the AZL Indians Blue for a rehab 71-70-66-69—276 N.Y. Mets at Atlanta, 7:20 p.m. Yardage: 7,109; Par: 71 (36-35) J. Williams 42; M. Annett 43; A. Cindric 44-58; R. EASTERN CONFERENCE assignment. Corey Conners (164), $103,600 Pittsburgh at L.A. Angels, 8:07 p.m. FINAL ROUND Smith 59; C. Briscoe 60-62; A. Cindric 63-75. W L PCT. GB St. Louis at Kansas City, 8:15 p.m. DETROIT TIGERS — Placed OF JaCoby 66-71-70-69—276 Bo Hoag, $144,000 66-68-63-65—262 Washington 17 7 .708 — Jones on the 10-day IL, retroactive to Friday. Billy Horschel (164), $103,600 Leaders Summary (Driver, Times Lead, Laps Scott Harrington, $86,400 67-63-65-69—264 Austin Cindric 3 times for 46 laps; Connecticut 16 8 .667 1 Recalled SS Ronny Rodriguez from Toledo 72-67-67-70—276 Led): WILD CARD STANDINGS Kristoffer Ventura, $54,400 68-63-65-69—265 Christopher Bell 1 time for 15 laps; Chase Briscoe Chicago 14 10 .583 3 (IL). Bryson DeChambeau (133), $74,925 AMERICAN LEAGUE Chris Naegel, $38,400 65-67-70-64—266 2 times for 5 laps; Jack Hawksworth 1 time for Indiana 9 16 .360 8½ LOS ANGELES ANGELS — Placed RHP 68-68-71-70—277 W L PCT WCGB Vince India, $32,000 64-65-68-70—267 5 laps; Michael Annett 1 time for 1 lap; Josh New York 8 15 .348 8½ Justin Anderson on 10 Day IL, retroactive to Dustin Johnson (133), $74,925 63-67-74-73—277 Tampa Bay 69 50 .580 — Rob Oppenheim, $28,800 67-67-65-69—268 Williams 1 time for 1 lap; Regan Smith 1 time for Atlanta 5 19 .208 12 Saturday. Recalled RHP Jose Rodriguez from C.T. Pan (133), $74,925 68-67-72-70—277 Minnesota 71 47 .602 — James Driscoll, $24,100 68-67-68-66—269 1 lap; Noah Gragson 1 time for 1 lap. Salt Lake. Adam Schenk (133), $74,925 67-72-71-67—277 Oakland 67 51 .568 1½ Fabián Gómez, $24,100 69-68-66-66—269 WESTERN CONFERENCE NEW YORK YANKEES — Recalled 2B Breyvic Kevin Tway (133), $74,925 68-73-71-65—277 Lee Hodges, $24,100 70-65-67-67—269 W L PCT. GB NATIONAL LEAGUE Valera from Scranton/Wilkes-Barre (IL) as Danny Willett (133), $74,925 66-70-66-75—277 NASCAR GANDER Las Vegas 16 9 .640 — Edward Loar, $24,100 67-67-67-68—269 OUTDOORS TRUCK W L PCT WCGB 26th man. Branden Grace (93), $53,766 68-73-71-66—278 Rafael Campos, $17,600 69-65-67-69—270 Los Angeles 15 8 .652 — Washington 63 55 .534 — OAKLAND ATHLETICS — Sent C Josh Phegley Andrew Landry (93), $53,766 68-67-73-70—278 CORRIGAN OIL 200 Seattle 14 11 .560 2 Rhein Gibson, $17,600 70-67-66-67—270 Saturday at Michigan International Speedway, St. Louis 61 55 .526 — to Las Vegas (PCL) for a rehab assignment. Joaquin Niemann (93), $53,766 Minnesota 12 12 .500 3½ Robby Shelton, $17,600 61-70-68-71—270 Brooklyn, Mich. Milwaukee 62 57 .521 ½ SEATTLE MARINERS — Sent RHP Dan 70-71-71-66—278 Dawie van der Walt, $17,600 67-70-66-67—270 Phoenix 11 12 .478 4 Lap length: 2 miles New York 61 57 .517 1 Altavilla to Everett (NWL) for a rehab Vaughn Taylor (93), $53,766 69-68-73-68—278 Brandon Crick, $13,600 71-65-69-66—271 Dallas 7 17 .292 8½ Philadelphia 60 58 .508 2 assignment. Tony Finau (93), $53,766 65-73-70-70—278 (Starting position in parentheses) David Lingmerth, $13,600 64-68-73-66—271 1. (6) Austin Hill, Toyota, 105 laps. Arizona 59 59 .500 3 TORONTO BLUE JAYS — RHP David Paulino Matt Jones (93), $53,766 67-71-68-72—278 Saturday’s Games Charlie Saxon, $13,600 66-67-69-69—271 2. (18) Sheldon Creed, Chevrolet, 105. San Francisco 59 60 .496 3½ cleared release waivers. Recalled OF Billy Brooks Koepka (93), $53,766 70-69-69-70—278 Wade Binfield, $10,080 67-66-69-70—272 Indiana 87, Atlanta 82 Cincinnati 56 61 .479 5½ McKinney from Buffalo (IL). Hideki Matsuyama (93), $53,766 3. (17) Tyler Dippel, Chevrolet, 105. Dallas 80, Phoenix 77 Ryan Brehm, $10,080 67-67-71-67—272 4. (8) Brett Moffitt, Chevrolet, 105. National League 68-68-70-72—278 Sunday’s Games Brett Drewitt, $10,080 70-66-69-67—272 5. (23) Austin Wayne Self, Chevrolet, 105. ARIZONA DIAMONDBACKS — Optioned LHP Byeong Hun An (64), $39,775 73-66-68-72—279 Grant Hirschman, $10,080 67-71-66-68—272 Seattle 84, New York 69 Robby Scott to Reno (PCL). Reinstated RHP Max Homa (64), $39,775 66-71-67-75—279 6. (11) Bayley Currey, Chevrolet, 105. Washington 101, Minnesota 78 PRO FOOTBALL Mark Hubbard, $10,080 66-67-69-70—272 7. (9) Grant Enfinger, Ford, 105. Matt Andriese from the 10-day IL. Purchased Sungjae Im (64), $39,775 67-68-76-68—279 Tyler McCumber, $10,080 70-67-69-66—272 Los Angeles 84, Chicago 81 the contract of outfielder Josh Rojas from Chez Reavie (64), $39,775 66-74-69-70—279 8. (20) Stewart Friesen, Chevrolet, 105. Las Vegas 89, Connecticut 81 NFL Zac Blair, $6,283 66-68-69-70—273 9. (30) Ray Ciccarelli, Chevrolet, 105. Triple-A Reno. Jhonattan Vegas (64), $39,775 Monday’s Games PRESEASON Nicolas Echavarria, $6,283 65-67-72-69—273 10. (12) Matt Crafton, Ford, 105. CINCINNATI REDS — Released RHP David 72-69-71-67—279 William Harrold, $6,283 70-65-69-69—273 No games scheduled All times Eastern Hernandez. Signed 1B Samir Duenez and RHP Ryan Armour (41), $27,565 70-68-70-72—280 11. (5) Harrison Burton, Toyota, 105. AMERICAN CONFERENCE Billy Kennerly, $6,283 67-71-65-70—273 Today’s Games Junichi Tazawa to minor league contracts. Tommy Fleetwood (41), $27,565 12. (14) Johnny Sauter, Ford, 105. Minnesota at New York, 7 p.m. EAST W L T PCT. PF PA Max Rottluff, $6,283 68-67-68-70—273 13. (22) Gus Dean, Chevrolet, 105. Claimed INF Freddy Galvis off waivers from 69-72-69-70—280 Brett Stegmaier, $6,283 66-70-67-70—273 Atlanta at Las Vegas, 10 p.m. Buffalo 1 0 0 1.000 24 16 Toronto. Dylan Frittelli (41), $27,565 69-67-75-69—280 14. (13) Jordan Anderson, Chevrolet, 105. New England 1 0 0 1.000 31 3 Nicholas Thompson, $6,283 68-70-69-66—273 Wednesday’s Games MILWAUKEE BREWERS — Sent LHP Brent Lucas Glover (41), $27,565 71-68-72-69—280 15. (2) Christian Eckes, Toyota, 105. Seattle at Washington, 8 p.m. Miami 1 0 0 1.000 34 27 Will Zalatoris, $6,283 66-69-69-69—273 Suter to San Antonio (PCL) for a rehab Chesson Hadley (41), $27,565 66-72-73-69—280 16. (24) Trey Hutchens III, Chevrolet, 105. Los Angeles at Dallas, 8 p.m. N.Y. Jets 0 1 0 .000 22 31 Erik Barnes, $4,480 66-67-70-71—274 17. (21) Codie Rohrbaugh, Chevrolet, 105. assignment. Adam Hadwin (41), $27,565 67-71-73-69—280 Oliver Bekker, $4,480 70-66-72-66—274 Connecticut at Phoenix, 10 p.m. PAGE 6B TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

GOLF COMMENTARY Advertisement Advertisement Advertisement Now available in the U.S. without a prescription! Popular French Diet Pill Goes On Sale Nationwide Clinical study shows active ingredients trigger weight loss in the abdomen without harmful side effects; guaranteed results or get 110% of your money back

›ǤǤ ‘”†ƒ Health News Syndicate HNSǦ ‘’‘—† –Šƒ– –”‹‰‰‡”• ™‡‹‰Š– Ž‘•• ‹ –Š‡ ƒ„†‘‡ Šƒ• „‡‡ —•‡† •ƒˆ‡Ž› ‹ ”ƒ ‡ ˆ‘” ›‡ƒ”•Ǥ – ‹•‘™ƒ˜ƒ‹Žƒ„Ž‡‹–Š‡ ‹–‡†–ƒ–‡•™‹–Š‘—–ƒ ’”‡• ”‹’–‹‘Ǥ Š‡ ’‹ŽŽ ‘–ƒ‹• ‹‰”‡†‹‡–• –Šƒ– ‘– ‘Ž› „—” „‡ŽŽ› ˆƒ–ǤǤǤ „—–ǤǤǤƒŽ•‘Š‡Ž’ƒ‹–ƒ‹ Š‡ƒŽ–Š› Š‘Ž‡•–‡”‘Žƒ† Sales Frenzy: The newly released OxiTrim pill from „Ž‘‘†•—‰ƒ”Ž‡˜‡Ž•Ǥ France is set to break sales records nationwide this Ž—•ǡ ƒ– Œ—•– –™‘ week. In clinical studies, users taking the pill’s active †‘ŽŽƒ”• ’‡” †ƒ‹Ž› †‘•‡ǡ ingredients lost up to 5 inches from their waistline in ‹–ǯ•˜‡”›ƒˆˆ‘”†ƒ„Ž‡Ǥ 8 weeks without strict dieting. ‘†ƒ› ƒ”• –Š‡ ƒ–‹‘™‹†‡ ”‡Ž‡ƒ•‡ ‘ˆ ‹—–‡•ǡͷ†ƒ›•ƒ™‡‡Ǥ Dz  Šƒ˜‡ ”‡˜‹‡™‡† –Š‹• ’‹ŽŽ ‹ –Š‡ ‹–‡† Š‡ ”‡•—Ž–• ™‡”‡ –Š‡ ”‡•‡ƒ” Š ƒ† Šƒ˜‡ •–—‹‰Ǥ –ƒ–‡•Ǥ –ǯ• „‡‹‰ †‡ ‹†‡†–‘”‡ ‘‡† AP PHOTO ‘ˆˆ‡”‡† „› –Š‡ ’’Ž‹‡† Š‘•‡ ™Š‘ –‘‘ š‹”‹ –‘ ‘˜‡”™‡‹‰Š–  ‹‡–‹ϐ‹  ‡•‡ƒ” Š –Š‡ ƒ –‹˜‡ ‹‰”‡†‹‡–• ’‡‘’Ž‡Ǥ Šƒ–ǯ• „‡ ƒ—•‡ With the New York skyline behind him, Patrick Reed walks off the 15th green at ‡–‡”‹‘Ž‘”ƒ†‘ǤŠ‡ Ž‘•– ƒŽ‘•– Ͷ –‹‡• š‹”‹ †‘‡•ǯ– Œ—•– The Northern Trust tournament at Liberty National Golf Course in Jersey City, ǤǤ„”ƒ†ƒ‡‘ˆ–Š‹• ‘”‡ ™‡‹‰Š– –Šƒ –Š‡ N.J., Sunday. Reed won the event, which is the FedEx Cup playoff opener. ’‹ŽŽ‹•š‹”‹Ǥ ’Žƒ ‡„‘ ‰”‘—’Ǥ ˜‡ ”‡†— ‡™‡‹‰Š–ǡ‹–Š‡Ž’• Ž‹‹ ƒŽ ”‡•—Ž–• •Š‘™ ‘”‡ ‡š ‹–‹‰ ™ƒ• ƒ‹–ƒ‹Š‡ƒŽ–Š›„Ž‘‘† †‹‡–‡”• ƒ Ž‘•‡ —’ –‘ –Š‡ “—ƒ–‹–› ‘ˆ ‹ Š‡• ‰Ž— ‘•‡ Ž‡˜‡Ž•ǡ –‘‘Ǥdz Ȅ ͷ ‹ Š‡• ˆ”‘ –Š‡‹” –Š‡› Ž‘•– ˆ”‘ –Š‡‹” ”ǤŠƒ†Ž•ƒ›‡•Ǥ ™ƒ‹•–Ž‹‡ ™‹–Š‹ Œ—•– ™ƒ‹•–Ž‹‡Ǥ ͺ ™‡‡• ‘ˆ †ƒ‹Ž› —•‡Ǥ 110% Money Back Reed steps it up Š‡ ‰”‘—’ –ƒ‹‰ Šƒ–ǯ•„‡ ƒ—•‡š‹”‹ š‹”‹ǯ• ƒ –‹˜‡ Guarantee ™‘”• –‘ ‡Šƒ ‡ ‹‰”‡†‹‡–•Ž‘•–ƒŽ‘•– Golfer shows class with win in FedEx Cup opener –Š‡ „‘†›ǯ• ƒ„‹Ž‹–› –‘ ͷ ‹ Š‡• ‘ˆ „‡ŽŽ› ˆƒ–Ǥ ƒœ‹‰ ˆ‡‡†„ƒ  „—” ƒ •’‡ ‹ϐ‹  –›’‡ ‘ˆ Šƒ–ǯ•‡“—ƒŽ–‘ʹ’ƒ–• ˆ”‘ —•‡”• ‘ˆ š‹”‹ ˆƒ––› ƒ ‹† ˆ‘—† ‹ –Š‡ •‹œ‡• ˆ‘” ‡ǤǤǤ ƒ†ǤǤǤ Šƒ• ‰‡‡”ƒ–‡† ƒ ™ƒ˜‡ By DOUG FERGUSON shots behind with time running out and ƒ„†‘‡Ǥ Ͷ –‘ ͸ †”‡•• •‹œ‡• ˆ‘” ‘ˆ ‘ϐ‹†‡ ‡ ƒ– –Š‡ AP GOLF WRITER not many birdie holes left. And then he š‹”‹ †‘‡• ‘– ™‘‡Ǥ ‘’ƒ›Ǥ ‘ — Š •‘ seized control with a little imagination JERSEY CITY, N.J. — Patrick Reed and plenty of grit. ‘–ƒ‹ •–‹—Žƒ–• ‘” Š‡ ’‹ŽŽ ‡˜‡ Š‡Ž’‡† –Šƒ– –Š‡› ‘™ ‘ˆˆ‡” still hasn’t reached top five in the world. It started with a pitching wedge to a †ƒ‰‡”‘—• Š‡‹ ƒŽ•Ǥ ƒ‹–ƒ‹ Š‡ƒŽ–Š› Š‘Ǧ š‹”‹ ™‹–Š ƒ ͳͳͲΨ He is a Masters champion. He won back right pin on the par-3 14th, which Š‡ ƒ –‹˜‡ ‹‰”‡†‹‡–• Ž‡•–‡”‘Ž ƒ† „Ž‘‘† ‘‡›„ƒ ‰—ƒ”ƒ–‡‡Ǥ a World Golf Championship five years he hit so perfectly that it caught the Šƒ˜‡ ƒ –”ƒ  ”‡ ‘”† •—‰ƒ” Ž‡˜‡Ž•Ǥ Š‹• ‹• Š‡ ‘’ƒ›ǯ• ago, when he first said he felt he was ridge and fed down to 8 feet for a birdie. ‘ˆ •ƒˆ‡–› •Š‘™‹‰ ‘ ‡•’‡ ‹ƒŽŽ› ‰‘‘† ‡™• among the top five in golf. He now has That was important because Jon Rahm, ’”‡•‹†‡–ǡ ‹ Šƒ‡Ž Šƒ”ˆ—Ž•‹†‡‡ˆˆ‡ –•Ǥ ˆ‘” ƒ›‘‡ ™Š‘ ‹• two victories in the opening FedEx Cup who had a two-shot lead, and just made France’s Weight ‘˜‡”™‡‹‰Š–ǡ ‰‹˜‡ –Š‡ ‡‡–Š •ƒ›•ǡ Dz‡ǯ˜‡ playoff event, which can make a case as bogey on the 14th. Loss Breakthrough Š‡ƒŽ–Š ”‹•• –Š‡› ‘ˆ–‡ •‡‡Š‘™™‡ŽŽ‹–™‘”•Ǥ having one of the strongest fields of the Reed said his caddie — brother-in-law ˆƒ ‡Ǥ ‘™™‡™ƒ––‘”‡‘˜‡ year this side of a major. Kessler Karain — told him, “You have to  ʹͲͳ͵ǡ • ‹‡–‹•–• How It Works ƒ› ”‹• ˆ‘” –Š‘•‡ ™Š‘ It’s what happens in between these big have him feel that bogey.” ƒ‘— ‡† ƒ ’‹ŽŽ –Šƒ– ‹‰Š– –Š‹ š‹”‹ wins that is holding him back. On the next hole, Reed kept the A lot of golf. Not a lot of trophies. momentum and the lead by saving par ˆƒ ‹Ž‹–ƒ–‡• ™‡‹‰Š– Ž‘•• Š‡ ƒ –‹˜‡ ‹‰”‡†‹Ǧ •‘—†• –‘‘ ‰‘‘† –‘ „‡ Dating to his victory at Kapalua in the with a 10-foot putt. And then he drilled ‹ –Š‡ ƒ„†‘‡Ǥ – ‡–•‹š‹”‹–”‹‰‰‡” –”—‡Ǥdz ‘–ƒ‹•ƒ ‘„‹ƒ–‹‘ ™‡‹‰Š– Ž‘•• ‹ ƒ ™ƒ› Tournament of Champions to start the his tee shot about 25 yards short of the ‘ˆ ‹‰”‡†‹‡–• •Š‘™ • ‹‡–‹•–•Šƒ˜‡‘–•‡‡ ‹’Ž› –ƒ‡ –Š‡ ’‹ŽŽ 2015 season, Reed had played 148 times 296-yard 16th hole with water down –‘ ‡Šƒ ‡ –Š‡ „‡ˆ‘”‡Ǥ‡•‡ƒ” Š•Š‘™• ‡šƒ –Ž›ƒ•†‹”‡ –‡†Ǥ‘— worldwide with just two victories. One the right side, pitched that to 4 feet to a ‡–ƒ„‘Ž‹•ǯ•ƒ„‹Ž‹–›–‘ –Š‡› ƒ –‹˜ƒ–‡ ƒ ’”‘–‡‹ —•– ‡Œ‘› ˆƒ•– ƒ† of those came with a green jacket from front pin and made another birdie. „—”„‡ŽŽ›ˆƒ–Ǥ ‹–Š‡„‘†›–Šƒ–„”‡ƒ• Augusta National. That makes up for a Then, it was a matter of holding off ‹’”‡••‹˜‡ ™‡‹‰Š– Ž‘••Ǥ lot. Abraham Ancer, and Reed was holding ‹ ‡ –Š‡ǡ ‹– Šƒ• †‘™ˆƒ––›ƒ ‹†•ˆ‘—† –Š‡”™‹•‡ǡ ”‡–—” –Š‡ ‹ƒ„†‘‹ƒŽˆƒ–Ǥ Reed ended another long drought another trophy. „‡ ‘‡ ƒ ’‘’—Žƒ” †‹‡– ’”‘†— –ƒ•†‹”‡ –‡†ƒ† Sunday when he rallied from a two-shot Winning is hard. Winning is what ’‹ŽŽ‹ ”ƒ ‡ƒ†’ƒ”–• Dz‘— ƒ –Š‹ ‘ˆ ›‘—ǯŽŽ ”‡ ‡‹˜‡ ͳͲͲΨ ‘ˆ deficit in the final hour to win The matters. What keeps Reed from the ‘ˆ ’ƒ‹ ƒ† ‡”ƒ›Ǥ š‹”‹ ƒ• ƒ ƒ– Š ›‘—” ‘‡› „ƒ  ’Ž—• Northern Trust. It was timely because elite in golf — no matter how much he ƒŽ‡• ‘–‹—‡–‘ Ž‹„ –Šƒ– Ž‹‰Š–• –Š‡ ˆ—•‡ ‹ ƒ‡š–”ƒͳͲΨǤ it assured him a spot in the Tour pumps his fists when playing for the flag ƒ•‡™’‡‘’Ž‡†‹• ‘˜‡” „‡ŽŽ›ˆƒ–ǡdz•ƒ‹†‡‡–ŠǤ Championship and raised his odds of in the Ryder Cup or Presidents Cup — is Š‘™ ™‡ŽŽ –Š‡ ’”‘†— – DzŠ‹• ˆ—•‡ ‡ˆˆ‡ –• How To Get having a shot at the $15 million prize for winning with more regularity. ™‘”•Ǥ ‡–ƒ„‘Ž‹  ”ƒ–‡ ™Š‹ Š OxiTrim the FedEx Cup. That’s what makes the top five in the ‹ Šƒ‡Ž ‡‡–Šǡ ”‡•—Ž–•‹‡Šƒ ‡†ˆƒ– It also was overdue. world stand out. Ž‘•• ƒ”‘—† –Š‡ ‹† ”‡•‹†‡– ‘ˆ –Š‡ ‘†ƒ› ƒ”• –Š‡ The victory ended a drought of 41 Brooks Koepka has won each of the •‡ –‹‘ƒ†‘–Š‡”’ƒ”–• tournaments over 16 months since the last six years, including four of the last ’’Ž‹‡†  ‹‡–‹ϐ‹  ‘ˆϐ‹ ‹ƒŽ ƒ–‹‘™‹†‡ ‡•‡ƒ” Š ‡–‡” ‹• ‘ˆ–Š‡„‘†›ǡ–‘‘Ǥdz 2018 Masters, his most recent victory. It 10 majors. ‘– •—”’”‹•‡† „› –Š‡ ‡‡–Š ƒŽ•‘ •ƒ‹†ǡ ”‡Ž‡ƒ•‡ ‘ˆ š‹”‹ ‹ wasn’t from a lack of effort. Dustin Johnson has gone only one ’‘’—Žƒ”‹–›Ǥ ‡ •ƒ›•ǡ Dz‹‡–‡”• •Š‘—Ž† ‘™ ‡”‹ ƒǤ † •‘ǡ –Š‡ “I don’t like long gaps,” Reed said year without winning on the PGA Tour DzŠ‡ ’‹ŽŽ ‹• •ƒˆ‡Ǥ –ǯ• š‹”‹ ‹• ƒ†‡ ˆ”‘ ‘’ƒ› ‹• ‘ˆˆ‡”‹‰ ƒ after his one-shot victory. “It’s not fun, since he turned pro. Justin Rose is on you know what I mean? I’ve always ‡ˆˆ‡ –‹˜‡Ǥ – ™‘”• ˆƒ•–Ǥ ƒ–—”ƒŽ ’Žƒ– ‡š–”ƒ –•Ǥ •’‡ ‹ƒŽ†‹• ‘—–•—’’Ž› his 10th straight year winning on the – ‹• ‘– ƒ †”—‰Ǥ – played to win golf tournaments. I’ve PGA Tour. Rory McIlroy only had one Ž—•ǡ ‹– ‘•–• Ž‡•• –Šƒ –‘ ‡˜‡”› ’‡”•‘ ™Š‘ ƒ —’‘ˆ ‘ˆˆ‡‡’‡”†ƒ›Ǥdz †‘‡• ‘– ‘–ƒ‹ always wanted to compete to win. I’m drought, and one year without a title ƒ› •–‹—Žƒ–• ‘” ƒŽŽ•™‹–Š‹–Š‡‡š–Ͷͺ not really satisfied with a second, third, starting in 2009. Rahm is just starting Dz† ‘™ǡ ™‡ǯ”‡ †ƒ‰‡”‘—• Š‡‹ ƒŽ• Š‘—”•Ǥ fourth, 10th. ... You’ll have good finishes out, but he has six wins in his three full ƒ‹‰ ‹– ƒ˜ƒ‹Žƒ„Ž‡ ‹ ‡‹–Š‡”Ǥdz in there, but as a competitor, you ask years as a pro. ‡”‹ ƒ—†‡”–Š‡‡™  ‡‰‹‘ƒŽ ”†‡” DzŽ—•ǡ —Ž‹‡ ƒ Ž‘– any of the guys out here in the top 10, For Reed, this is the next step. „”ƒ† ƒ‡ š‹”‹Ǥ ‘–Ž‹‡Šƒ•„‡‡•‡–—’ 15 in the world, they would rather win a “The longer that time period is in be- ‡ ƒǯ–™ƒ‹––‘”‡ ‡‹˜‡ ‘ˆ ‘–Š‡” †‹‡– ’‹ŽŽ•ǡ š‹”‹™‘ǯ–‹ ”‡ƒ•‡ ˆ‘”Ž‘ ƒŽ”‡ƒ†‡”•–‘ ƒŽŽǤ golf tournament than have eight second tween wins, it just makes it tougher,” he ˆ‡‡†„ƒ  ˆ”‘ ϐ‹”•– Š‹• ‰‹˜‡• ‡˜‡”›‘‡ places.” said. “I was pushing too hard and was –‹‡ —•‡”•Ǥ ‡ ‘™ ›‘—” Š‡ƒ”– ”ƒ–‡ ‘” ƒ ‡“—ƒŽ Šƒ ‡ –‘ –”› Reed showed the kind of game at trying harder and all of a sudden, it was †‹‡–‡”• ƒ”‡ ‰‘‹‰ –‘ ƒ‡ ›‘— ƒš‹‘—•Ǥ  ˆƒ –ǡ ›‘— ™‘ǯ– ‡˜‡ Liberty National that makes him believe going the wrong direction. My team was Ž‘˜‡–Š‹•’‹ŽŽǡdzŠ‡ƒ††‡†Ǥ š‹”‹Ǥ so much in what he can do. ‘™ ›‘—ǯ”‡ –ƒ‹‰ ‹– smart enough to tell me to back off, shut He lost an early lead Sunday at The it down and reset and get clear, because Double Blind —–‹Ž›‘—„‡‰‹–‘•‡‡ƒ –ƒ”–‹‰ ƒ– ͸ǣͲͲ Northern Trust. Even with his caddie we can finish the year right. We can get •Ž‹‡” ™ƒ‹•–Ž‹‡ǡdz Š‡ ƒ –‘†ƒ› –Š‡ ”†‡” Clinical Results chasing off geese from the 13th fairway, a couple Ws, and no better place that ƒ††‡†Ǥ ‘–Ž‹‡ ™‹ŽŽ „‡ ‘’‡ †‘—„Ž‡„Ž‹† Ž‹‹ ƒŽ he failed to birdie the par 5 and was two starting the first week of the playoffs.” Approved By Top ˆ‘” Ͷͺ Š‘—”•Ǥ ŽŽ ›‘— •–—†› ™ƒ• ‘†— –‡† Šƒ˜‡ –‘ †‘ ‹• ƒŽŽ ‘ š‹”‹ǯ• ƒ –‹˜‡ Doctors ‹‰”‡†‹‡–•Ǥ Š‡ •–—†›  ͳǦͺͺͺǦͻ͸ͷǦ DzŠ‡ ƒ†˜ƒ ‡† ͺͷ͹͸Ǥ Š‡ ’”‘˜‹†‡ ™ƒ• ”‡˜‹‡™‡† ƒ† ‹‰”‡†‹‡–• ˆ‘—† ‹ –Š‡ ‘’‡”ƒ–‘” ™‹–Š ƒƒŽ›œ‡† „› • ‹‡–‹•–• š‹”‹ Šƒ˜‡ „‡‡ Jags get Robinson back ˆ”‘ –Š‡ ‹˜‡”•‹–› ‘ˆ —•‡† •— ‡••ˆ—ŽŽ› ‹ –Š‡ •’‡ ‹ƒŽ †‹• ‘—– ƒŽ‹ˆ‘”‹ƒǡƒ˜‹•Ǥ ”ƒ ‡ ˆ‘” ›‡ƒ”•Ǥ Š‡ ƒ’’”‘˜ƒŽ ‘†‡ǣͳͻǤ Left tackle does drills for first time since 2018 Š‡ ϐ‹†‹‰• ™‡”‡ Ž‹‹ ƒŽ –”‹ƒŽ• •Š‘™ Š‡ ‘’ƒ› ™‹ŽŽ †‘ –Š‡ ’—„Ž‹•Š‡† ‹ –Š‡ –Š‡› ƒ „—” ˆƒ– ˆƒ•– –Š‡”‡•–Ǥ ‘—”ƒŽ ‘ˆ ‡†‹ ‹ƒŽ ˆ‘” –Š‘•‡ ™‹–Š ƒ ˆ‡™ ‹–‹ƒŽ •—’’Ž‹‡• ‘ˆ JACKSONVILLE — The Jacksonville against New England. ‘‘†ǤǤǤƒ†ǤǤǤ–Š‡„‡•‹–› ‡š–”ƒ ’‘—†• –‘ Ž‘•‡Ǥdz Jaguars have removed Cam Robinson Marrone isn’t sure what prompted the ‘—”ƒŽǤ Ȅ”Ǥƒ ‘˜ƒ‘˜‹ Ǥ š‹”‹ ƒ”‡ Ž‹‹–‡†Ǥ from the physically unable to perform change of status, saying “this morning ƒ”–‹ ‹’ƒ–• ™‡”‡ Dzš‹”‹‹•–Š‡‘•– Š‘•‡ ™Š‘ †‘ǯ– ƒŽŽ list. He is back on the field two days I was told something different. Now I’m ‰‹˜‡‡‹–Š‡”ƒ’Žƒ ‡„‘ǤǤǤ ‡š ‹–‹‰ „”‡ƒ–Š”‘—‰Š ™‹–Š‹ –Š‡ ‡š– Ͷͺ after coach Doug Marrone said he didn’t happy.” ‘” ‡Ž•‡ǤǤǤš‹”‹ǯ• ‹ ƒ–—”ƒŽ ™‡‹‰Š– Ž‘•• Š‘—”•ƒ›Šƒ˜‡–‘™ƒ‹– believe his starting left tackle would be The Jaguars started four different ƒ –‹˜‡ ‹‰”‡†‹‡–• ready for the season opener. left tackles in 2018 because of injuries, –‘ †ƒ–‡Ǥ –ǯ• ƒ ’”‘˜‡ —–‹Ž‘”‡‹˜‡–‘”›‹• –™‹ ‡ ’‡” †ƒ› ˆ‘” ͺ ’‹ŽŽ ˆ‘” ‡ ƒ† Robinson went through individual beginning with Robinson and then ™‡‡•Ǥ Š‡› –Š‡ ƒ–‡ ™‘‡ ™Š‘ ™ƒ– –‘ ’”‘†— ‡†Ǥ Š‹• ‘—Ž† drills Monday for the first time in nearly switching to Josh Wells, Josh Walker ƒ‘”ƒŽʹǡͲͲͲ ƒŽ‘”‹‡ —–’‘—†•‘ˆ„‡ŽŽ›ˆƒ–Ǥdz –ƒ‡ ƒ• Ž‘‰ ƒ• ͸ •‹š a year. The second-round draft pick and eventually Ereck Flowers. The

adno=3700302-1 †‹‡–ƒ†™ƒŽ‡†ˆ‘”͵Ͳ Ȅ”ǤǤ•ƒǡǤǤ ™‡‡•Ǥ from Alabama in 2017 tore the anterior offensive line woes were a big reason cruciate ligament in his left knee last Jacksonville finished 27th in the league THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. ALL DOCTORS MENTIONED ARE REMUNERATED FOR THEIR SERVICES. ALL CLINICAL September — during a Week 2 win in total offense and 31st in scoring. STUDIES ON OXITRIM’S ACTIVE INGREDIENT WERE INDEPENDENTLY CONDUCTED AND WERE NOT SPONSORED BY THE MAKERS OF OXITRIM. TUESDAY, AUGUST 13, 2019 | YOURSUN.COM | SECTION C Deal is sealed on Murdock Village

Don’t expect the name Murdock to last long CEO and commis- sioners join hands. By BETSY CALVERT Deutsch said to those gathered. “I may Private Equity STAFF WRITER not be around to see it finished, but Group President many of you will be.” Donald Schroten- It finally happened, but it’s not over. After years of economic stagnation boer shakes hands The first 453 acres of Murdock at the jungle landscape, things will with Charlotte Village passed into private ownership happen quickly, PEG President County Commis- Monday, back onto the tax rolls, Donald Schrotenboer promised. sioner Stephen after 15 years of controversial public First, PEG will announce a new R. Deutsch after ownership. name and logo in a few weeks, he said. the county and New owner Private Equity Group No more Murdock, he confirmed, company closed handed over the promised check for saying it would not market well. the deal on the $11.6 million before a ceremonial Second, the first big machines will development of gathering of about 40 people in a move in about six weeks to begin Murdock Village’s county meeting room. PEG is expect- clearing the wild landscape, he said. first 423 acres. ed to get that money back from the PEG just needs time to arrange con- county in exchange for building roads, tracts with construction companies PHOTO BY KIRSTEN HILL sidewalks, landscaping, sewer and already lined up. MARKETING ALLIANCE water systems. Third, PEG wants to have model “Today is a time for us to focus on the future,” Commissioner Stephen R. SEE MURDOCK, 4C Firefighter injured in motorcycle crash By STEVE REILLY STAFF WRITER

An Englewood firefighter is recovering from injuries sustained in a motorcycle crash Saturday in Port Charlotte. Jason Franklin, a 35-year-old firefighter on the C Shift for the FRANKLIN Englewood Area Fire Control District, was riding a 2017 green Kawasaki motorcycle at Veterans and Peachland boulevards just after 8 p.m. Saturday. His bike collided with a black 2013 BMW sedan, according to Charlotte County EMS reports. SUN PHOTO BY DANIEL SUTPHIN Franklin hit the windshield of the BMW and was thrown Neil Armstrong Elementary School resource officer Joella Moore hugs a student on her way to class Monday. about 60 feet, reports stated. The motorcycle traveled 100 feet from the point of impact. Schools embrace safety as Both the motorcycle and BMW, driven by 23-year-old Ashiantek Shantell Wallace, were damaged. Wallace and students return her passenger refused medical attention, reports stated. Because of his injuries, New school year begins with equal focus on security and learning Franklin was taken by ambulance to the Bayfront By DANIEL SUTPHIN The 2019/2020 school year said they start off every new prepare them.” Health Port Charlotte helipad STAFF WRITER kicked off on Monday with school year with three goals: Taillon said they train their where he was subsequently safety and, of course, learning • Get them here safely to the students in ways that makes airlifted by an Aeromed Most students at Neil in full swing. right place. them feel safe but keeps them helicopter to Lee Memorial Armstrong Elementary in Port “As always, our goal is to • Make sure everyone gets aware. Hospital in Fort Myers. Sun Charlotte don’t walk into the be the best,” said Charlotte where they are going. “We train them how Franklin told the school without a hug. County Public Schools • Make sure every child gets to conceal yourself in an Monday he broke his right leg Joella Moore, student Superintendent Steve Dionisio. their lunch and breakfast. emergency situation but not and injured his left shoulder resource officer and Charlotte “Every day our staff tries On top of these goals, safety in a fearful way … just that we and arm in the crash. He County Sheriff’s Office deputy, to achieve this goal and in remains a top priority. have to be quiet,” Taillon said. underwent surgery on his leg makes sure of it. turn provides an outstanding “In today’s world, we have “We practice evacuation. For and he expected to be back Moore has been an SRO for education for the students of to be prepared,” Taillon said. anything that could happen on in surgery today and start the county for the past 10 years, Charlotte County. We (also) “I wish I could put kids in any given day. We practice it rehabilitation by the end of the and she loves every part of it. continue to add additional a bubble and they wouldn’t because it’s there and we have week. “I love my job,” said security and mental health per- know things, but they do. to be prepared. There is a fine Florida Highway Patrol cited Moore, who has been at Neil sonnel at the school sites and They can go anywhere and see line between scaring kids and Franklin as the driver at fault. Armstrong for three years. “I will continue to do everything the stuff (that goes on in the preparing them so we want Email: Steve.Reilly@yoursun. was a school teacher before I possible to keep our children world). They can hear the news to make sure that we do that com was in law enforcement, so my safe.” one day when they weren’t passion is working with kids.” NAE Principal Angie Taillon supposed to hear it … so we SEE RETURN, 4C Taking our ‘feud’ to the next level

The date for the semi-final Sept. 5 and see which two make Planning on attending? Please 2 p.m. and 5 p.m. on Thursday at Angela’s Café Italiano, in and final rounds of our the final, and which team will call us today on 941-639-3720 so and we’ll be able to inform you their haunted garden. The party Chamber Feud Challenge has lift the Championship Trophy! we can cater accordingly. whether the party will be on or will start at 7 p.m.-11 p.m. with been set for Admission is a ridiculous $2 Thursday of this week is the off. live music, heavy appetizers and Thursday, Sept. with beverages and popcorn monthly Third Thursday Wine Next Tuesday, Aug. 20, Happy Hour all night! Attendees 5 starting at available for donation at the Walk. Wristbands ($10 donation) starting at 5:30 p.m., the Bean on get free entrance into the 5 p.m. at the PG event. You simply can’t buy are available in advance at 41 will be hosting our Business costume contest, being judged at Women’s Club, entertainment at this price! the Chamber located at 252 W After Hours for the month of 9 p.m. BOGO house wines, wells 118 Sullivan Tomorrow morning, bright Marion Ave., Punta Gorda or August. Remember to bring and domestic beers all night. St., Punta and breezy (7:15 a.m.), join us from HipNotique 111 W Marion along a gift to promote your Space is limited so call us now Gorda. The four at St Andrews South Golf Club Ave. The fun starts at 5 p.m. business in the drawing at the to get your groups together. $60 JOHN WRIGHT semi-finalists 1901 Deborah Drive, Punta You’ll get to sample wine in all end of the night. Attendance is for a great and thrilling night Columnist are Friendly Gorda as they host our August the participating locations and free to members and potential out! Floors, Florida Business Over Breakfast. There stroll the merchants to get to new members. Kindly RSVP to Tonight (a date held in infamy SouthWestern is no charge to members to know their stores and owners. If 941-639-3720. for our city!) we visit (ironically) State College, Chapman attend and potential new mem- you are in any doubts regarding Also just added is our PG Forcefield Hurricane Protection Insurance Agency and Re/Max bers are always most welcome the weather, please call us at Chamber Halloween Party, to be Anchor Realty. Come on out of to attend and give us a tryout. 941-639-3720 any time between held on Friday, Oct. 25 this year, SEE FEUD, 4C PAGE 2C TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

POLICE BEAT The Charlotte County Sheriff’s of Alliance Avenue, North Port. Office reported the following Charge: child neglect. Bond: arrests: none. • Joseph Francis Gentile, • Deandre Williams, 24, 7600 27, 80 block of Rotonda Circle, block of West Price Boulevard, Rotonda West. Charge: breach North Port. Charge: possession of peace disorderly conduct. of a controlled substance Bond: $1,000. without a prescription. Bond: • Robert James Miller, 31, $1,500. 2500 block of Carmen St., Punta • Gregory Willingham, 58, Gorda. Charges: possession of 4800 block of South Tamiami a controlled substance without Trail, Venice. Charge: viola- a prescription, burglary of an tion of open container law or occupied dwelling unarmed, alcohol in a public place. Bond: and possession of not more none. than 20 grams of marijuana. • Sam DeMercurio, 49, 3900 Bond: $32,000. block of Sterling Road, Venice. • Malarie Lea Cotter, 34, Charges: two counts of posses- homeless of Port Charlotte. sion of a controlled substance SUN PHOTO BY TOM HARMENING Charge: violation of probation. without a prescription, drug Bond: none. equipment, possession and/or Tow truck workers hook up a vehicle involved in a Monday wreck that injured its driver after • Rocio De La Cartidad use, petit larceny, first degree, the vehicle overturned multiple times during the crash. North Port police are investigating. Alvarez-Gomez, 20, 400 block less than $300. Bond: $4,000. of Hallcrest Terrace, Port • Brandon Crow, 25, 2100 Charlotte. Charge: larceny petty block of Mesic Hanmack Way, theft. Bond: $2,500. North Port. Charges: marijuana • Yesenia Ruiz-Alvarez, 27, of possession, with intent to sell, Driver injured in Orlando. Charge: larceny petty market and/or deliver, smuggle theft. Bond: $2,500. contraband into detention • Juan Baltasar-Diego, 41, of facility, resist officer without Immokalee. Charge: harvesting violence, driving while license North Port wreck endangered plant without suspended. Bond: $5,200. permit. Bond: $2,500. • Beth Meinket, 55, 400 block • Joanne Churi Davus, 35, of Clover Road, Venice. Charge: STAFF REPORT 3600 block of Dawson Lane, DUI. Bond: $120. Punta Gorda. Charges: failure The North Port Police Department NORTH PORT — A two- of defendant on bail to appear reported the following arrests: vehicle crash that injured one on misdemeanor and underly- • Keith Sowers, 42, 12000 block driver is being investigated. ing charge. Bond: $7,000. of Coterro Avenue, North Port. The wreck took place • Kelly Royal Keating, 48, Charge: knowingly driving midday Monday along U.S. 22100 block of Rochester Ave., while license suspended. Bond: 41/Tamiami Trail near North Port Charlotte. Charge: know- $120. Port Boulevard, according to ingly driving while license • James Christiansen, 37, 6300 North Port Police spokesman suspended or revoked. Bond: block of Jordan Street, North Josh Taylor. none. Port. Charge: simple assault, Both vehicles “had heavy • Jerry Elgin Moore, 35, threat to do violence. Bond: damage” including one that 6400 block of Dulzura St., $120. “overturned multiple times,” Englewood. Charge: nonsupport The Venice Police Department he said in an email. of dependents. Bond: $350. reported the following arrest: The driver of the car that The Sarasota County Sheriff’s • Joseph Guarascio, 31, 1300 overturned was pulled from Office reported the following block of Karen Drive, Venice. the vehicle by people who arrests: Charges: grand theft auto, assisted. That driver was • Connor Woodward, 20, 4800 alteration of public record taken by BayFlite to Sarasota block of Ariton Road, North certificate, dealing in stolen Memorial Hospital’s Trauma SUN PHOTO BY TOM HARMENING Port. Charges: obstruction of property. Bond: $15,000. Center. criminal investigation, posses- North Port Police and Fire North Port Police investigate a crash midday Monday. One sion of marijuana. Bond: none. Compiled by Anne Easker and Rescue responded to the driver of a SUV was taken to Sarasota Memorial Hospital after • Donna Busco, 49, 2100 block Tom Harmening wreck. being called a “trauma alert” by North Port authorities.

You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 technology. StormSmart.com adno=3696099-1

TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION PUBLICATION DATE: 08/13/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg 71/52 A shower and A stray evening Humid with clouds Mostly cloudy and Mostly cloudy and Some sun, humid; a An afternoon 81/60 Montreal Ottawa 80/56 t-storm around t-storm and sunshine humid with a t-storm humid with a t-storm p.m. t-storm possible thunderstorm 79/51 possible Minneapolis Toronto HIGH 88° LOW 77° Billings 76/61 78/61 81/56 65% chance 45% chance 89° / 76° 88° / 76° 89° / 75° 91° / 74° 88° / 75° Detroit Chicago 81/64 New York of rain of rain 25% chance of rain 55% chance of rain 55% chance of rain 30% chance of rain 30% chance of rain 80/68 San Francisco Denver 81/66 79/58 88/59 PORT CHARLOTTE GULF WATER Shown is today’s weather. Temperatures TIDES Washington are today’s highs and tonight’s lows. Kansas City 92/76 Punta Gorda through 2 p.m. Monday 88° TEMPERATURE High Low High Low 88/65 Temperatures Punta Gorda Los Angeles High/Low 89°/78° Bartow Lake Wales Today 4:31a 7:57a 2:06p 10:12p 87/64 Atlanta Clearwater El Paso 96/79 Normal High/Low 93°/74° 89/76 89/77 Wed. 4:53a 8:44a 2:48p 10:44p 101/77 Record High 96° (1999) 88/80 Tampa Brandon 89/79 Englewood Record Low 68° (1974) 89/77 Today 3:08a 6:13a 12:43p 8:28p Houston Ft. Meade Chihuahua 101/81 Precipitation (in inches) Wed. 3:30a 7:00a 1:25p 9:00p 97/70 88/76 Miami 24 hours through 2 p.m. Mon. 0.12” St. Petersburg Apollo Beach Monterrey 91/77 Frostproof Boca Grande Month to date 1.76” 88/78 88/78 103/77 90/77 Today 1:43a 4:34a 11:38a 7:06p Normal month to date 3.01” Wed. 2:03a 5:26a 12:18p 7:38p Fronts Precipitation Year to date 42.39” Bradenton Wauchula 88/79 El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Normal year to date 32.19” 89/77 Today 5:03a 8:26a 2:38p 10:41p Record 2.01” (1967) Myakka City Limestone Wed. 5:25a 9:13a 3:20p 11:13p U.S. Extremes (For the 48 contiguous states yesterday) 89/77 88/76 Venice High 103° at Frederick, OK Low 32° at Stanley, ID VENICE Longboat Key Sarasota Today 1:23a 4:52a 10:58a 7:07p Venice through 2 p.m. Monday 88/81 Arcadia Today Wed. Today Wed. 88/79 Wed. 1:45a 5:39a 11:40a 7:39p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Temperatures Osprey Hull 88/76 Albuquerque 93 67 s 91 66 t Knoxville 95 74 t 90 69 t High/Low 91°/84° 88/79 North Port 88/76 MARINE Anchorage 71 63 c 73 61 sh Las Vegas 106 81 s 107 82 s Normal High/Low 91°/75° Venice 88/78 Atlanta 96 79 pc 94 75 t Little Rock 97 75 pc 90 71 s Record High 98° (1997) Wind Speed Seas Bay/Inland 88/80 Port Charlotte direction in knots in feet chop Baltimore 88 71 t 87 68 pc Los Angeles 87 64 pc 90 63 s Record Low 68° (1977) 88/77 Birmingham 97 78 pc 93 72 t Louisville 96 72 t 92 69 pc Englewood Cape Sable to Tarpon Springs Precipitation (in inches) WSW 5-10 0-1 Smooth Boise 91 62 s 93 62 s Memphis 96 74 pc 91 73 pc 24 hours through 2 p.m. Mon. 0.01” 87/79 Boston 82 65 r 74 64 pc Punta Gorda Tarpon Springs to Apalachicola Milwaukee 79 66 c 75 62 c Month to date 1.06” Placida Buff alo 77 59 r 78 58 pc Minneapolis 76 61 c 73 59 c 87/77 VAR 4-8 0-1 Smooth Normal month to date 2.93” 87/79 Burlington, VT 80 55 pc 76 54 pc Montgomery 98 78 pc 95 75 t Year to date 17.49” Boca Grande Charleston, WV 94 69 t 87 65 pc Nashville 98 75 t 91 69 pc Fort Myers Normal year to date 30.99” 87/80 SUN AND MOON Charlotte 94 77 pc 93 72 t New Orleans 95 82 pc 89 80 t Cape Coral 87/77 Record 2.01” (1999) 87/77 The Sun Rise Set Chicago 81 66 c 76 63 c New York City 80 68 r 80 66 pc Today 6:59 a.m. 8:08 p.m. Cincinnati 90 68 t 87 66 pc Norfolk, VA 94 76 pc 91 72 t Lehigh Acres Wednesday 6:59 a.m. 8:07 p.m. Cleveland 80 64 r 80 62 pc Oklahoma City 89 69 t 91 69 s SEBRING 87/76 Sebring through 2 p.m. Monday Sanibel The Moon Rise Set Columbia, SC 96 77 pc 96 73 t Omaha 87 64 pc 80 63 pc Columbus, OH 86 66 t 85 64 pc Philadelphia 85 71 r 85 69 pc Forecasts and graphics provided by 87/80 Bonita Springs Today 7:10 p.m. 5:11 a.m. Temperatures Concord, NH 77 55 sh 79 51 pc Phoenix 109 86 s 112 87 s High/Low 91°/77° AccuWeather, Inc. ©2019 88/77 Wednesday 7:52 p.m. 6:04 a.m. Dallas 101 76 s 94 76 t Pittsburgh 79 65 r 80 64 pc Precipitation (in inches) Full Last New First Denver 88 59 s 88 60 s Portland, ME 78 58 sh 76 56 pc 24 hours through 2 p.m. Mon. 0.81” FLORIDA CITIES Des Moines 84 63 pc 78 59 pc Portland, OR 86 63 s 84 61 pc Today Wed. Today Wed. Detroit 81 64 t 80 64 c Providence 80 63 r 78 60 pc AIRPORT City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Duluth 65 54 c 71 55 pc Raleigh 92 76 pc 91 71 t Possible weather-related delays today. Check Apalachicola 90 79 t 89 79 t Naples 89 79 t 90 79 pc Aug 15 Aug 23 Aug 30 Sep 5 Fargo 69 52 c 71 55 pc Rapid City, SD 76 52 pc 75 56 pc with your airline for the most updated schedules. Clearwater 88 80 t 88 79 pc Ocala 89 76 t 88 75 t Hartford 79 62 r 77 58 pc Salt Lake City 92 68 s 94 70 s Hi/Lo Outlook Delays Daytona Beach 89 77 t 88 75 t Okeechobee 88 73 t 88 73 t SOLUNAR TABLE Helena 82 51 s 83 56 s St. Louis 88 69 pc 87 67 s Ft. Myers 87/77 storms all day Fort Lauderdale 90 78 t 90 76 t Orlando 90 76 t 88 76 t Minor Major Minor Major Honolulu 90 75 pc 89 78 pc San Antonio 102 79 s 101 79 pc Punta Gorda 87/77 storms all day Gainesville 90 75 t 88 74 t Panama City 90 78 pc 88 76 t Today 4:38a 10:50a 5:02p 11:15p Houston 101 81 s 97 79 t San Diego 78 66 pc 80 66 pc Sarasota 88/79 storms all day Jacksonville 92 74 pc 93 75 t Pensacola 93 77 pc 91 74 t Wed. 5:24a 11:36a 5:48p ---- Indianapolis 86 65 t 83 65 pc San Francisco 79 58 pc 83 59 pc Key Largo 88 80 pc 89 81 pc St. Augustine 89 76 t 89 75 t Thu. 6:10a 12:00a 6:33p 12:22p Jackson, MS 98 75 pc 94 71 t Seattle 81 60 s 80 60 pc Key West 91 81 pc 91 80 sh St. Petersburg 88 78 t 87 78 sh Kansas City 88 65 pc 84 63 s Washington, DC 92 76 t 88 73 pc AIR QUALITY INDEX The solunar period schedule allows planning Lakeland 88 76 t 88 75 t Tallahassee 93 76 t 92 74 t Air Quality Index readings as of Monday days so you will be fi shing in good territory or Melbourne 90 76 t 89 77 t Vero Beach 89 73 t 89 73 t hunting in good cover during those times. Major WORLD CITIES 69 Miami 91 77 t 91 77 t West Palm Beach 91 78 t 91 78 t periods begin at the times shown and last for 1.5 Today Wed. Today Wed. to 2 hours. The minor periods are shorter. 0 50 100 150 200 300 500 City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W CONDITIONS TODAY MONTHLY RAINFALL Amsterdam 64 53 t 67 58 r Madrid 87 62 pc 92 65 s Good; Moderate; Unhealthy 0-50 51-100 101-150 WEATHER HISTORY Baghdad 119 87 s 119 88 s Mexico City 75 56 t 76 56 t for sensitive groups; 151-200 Unhealthy; 201- UV Index and RealFeel Temperature® Month 2019 2018 Avg. Record/Year 300 Very Unhealthy; 301-500 Hazardous Jan. 3.77 1.98 1.80 9.93/2016 Hurricane Connie dumped up to 9.85 Beijing 88 71 c 88 69 pc Montreal 80 56 pc 75 58 s Feb. 2.89 0.66 2.43 11.05/1983 inches of rain on eastern Pennsylvania Berlin 74 52 t 71 51 pc Moscow 73 60 r 74 63 pc Main pollutant: Ozone 6 Mar. 1.01 0.53 3.28 9.26/1970 and New Jersey on Aug. 13, 1955. Buenos Aires 51 34 c 53 38 s Nairobi 76 53 pc 74 52 c Source: scgov.net 4 Apr. 2.21 1.15 2.03 5.80/1994 Cairo 98 76 s 100 81 s New Delhi 94 78 t 89 81 pc 2 2 2 1 May 5.80 15.98 2.50 15.98/2018 Calgary 67 48 sh 72 51 t Paris 70 54 pc 72 60 c POLLEN INDEX Jun. 11.31 6.23 8.92 23.99/1974 Cancun 90 78 pc 90 79 s Rio de Janeiro 84 66 pc 71 63 r Jul. 13.64 9.80 8.22 14.22/1995 WEATHER TRIVIA™ Pollen Index readings as of Monday 91 92 96 101 96 94 Cape Town 62 52 pc 66 48 pc Rome 90 68 pc 87 65 s Aug. 1.76 12.37 8.01 15.60/1995 During what time of year are the jet 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Q: Caracas 87 77 t 86 75 t St. John’s 73 57 sh 73 54 s Trees Sep. 7.58 6.84 14.03/1979 stream winds weakest in the U.S.? Grass The higher the AccuWeather.com UV Index™ number, Oct. 2.60 2.93 10.88/1995 Dublin 64 54 sh 66 54 c San Juan 90 77 pc 90 79 s the greater the need for eye and skin protection. 0-2 Low; Nov. 1.91 1.91 5.53/2002 Halifax 74 60 c 73 60 s Sydney 65 44 s 67 44 s Weeds 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Molds Dec. 2.47 1.78 6.83/2002 Kiev 91 66 t 87 60 pc Tokyo 91 82 pc 89 83 sh

The is an

absent low moderate high very high AccuWeather.com RealFeel Temperature Year 42.39 63.26 50.65 (since 1931) London 70 55 pc 65 58 r Vancouver 74 58 pc 73 58 s

exclusive index of eff ective temperature based on eight A: Source: National Allergy Bureau weather factors. Totals are from a 24-hour period ending at 5 p.m. August early and July Late Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice. N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 3C Feds OK lease for Venice airport hotel Council must approve deal, which includes a restaurant, offices

By BOB MUDGE Jacoby submitted one of STAFF WRITER two lease proposals for the property in 2017 but the VENICE — The on-again, city elected to try to reach off-again prospect of a hotel on an agreement with Venice the former Circus Arena site at Realty Group LLC, led by the the Venice Municipal Airport principals in the Suncoast Air may be on again. Center at the airport, instead. According to a statement Negotiations went on for from Airport Director Mark about a year before VRG pulled Cervasio, a 75-year lease for out last summer. the 12-acre circus property Its proposal was based has been negotiated with Kent around a 116-room hotel but it Jacoby, a Michigan developer wanted a longer term than the with relatives in Venice, and FAA was willing to agree to — approved by the Federal up to 100 years, including the Aviation Administration. exercise of a 25-year option, Plans for the property and it had issues with other include a 130-room hotel; lease provisions. medical offices and possibly FAA approval is needed an urgent care clinic; and under the terms of the federal a restaurant with outdoor government’s deed of the seating, according to Cervasio. airport to the city after World The project would be called War II. Ringling Brothers Memorial FAA regulations require CITY OF VENICE PHOTO Park. that any nonaeronautical lease For more than 50 years the has to generate fair market With the Venice City Council’s approval, the former Venice Circus Arena site will become the property was the site of the value for the airport, which is home of a hotel/restaurant/office complex. Tito Gaona’s trapeze school, upper left, will need to arena, and the winter home of supposed to be self-sufficient. relocate. the Ringling Bros. and Barnum The city elected to deal with & Bailey Circus for more than VRG rather than Jacoby, on The proposal he submitted But rent wouldn’t be due Currently, the only revenue 30. behalf of JCRE Development this year didn’t include until construction permits the property is generating is The arena fell into a state LLC, because his proposal a residential component. have been issued and would be from Tito Gaona’s Trapeze of disrepair after the last included bungalows for short- The amount proposed to be at a reduced amount, rising in Academy, which will need to tenant left more than a decade term leasing and townhouses invested is $27 million, down the second and third year until relocate. ago and it was torn down in for longer rentals. from about $35 million for the the full rent is assessed at year The fund took a hit when the 2016 to make the property City staff was skeptical the previous project. five. city got the FAA’s approval to more attractive to prospective FAA would agree to anything The proposed lease is based There’s an adjustment for “buy” the land leased to Venice tenants. but transient rentals even on an appraised value for the inflation every five years with Pier Group, owner of Sharky’s The lease awaits a vote by though Jacoby proposed property of $3.9 million as of reappraisals after 30 and 60 and Fins, out from the agency’s the Venice City Council, which a shorter lease term — 45 last month. That sets a base years. oversight. Revenue from that returns from its summer break years plus an optional 30-year rent of $312,000 a year using an Rent payments would go into lease now goes into the city’s Aug. 27. extension. approved rental rate of 8%. the Airport Enterprise Fund. general fund.

Business expo together and to provide first-serve basis. including music. The post by Wednesday. The menu networking opportunities. It is at 401 Ortiz Blvd., Warm includes prime rib with au The North Port Area is open to all chamber and Woodstock anniversary Mineral Springs. For more jus, baked potato, dessert Chamber of Commerce hosts non-chamber businesses AMVETS Post 2000 hosts information, call 941-429-1999. and salad for $14 with funds Hot Summer Nights VIII and the cost is $5 per person going to the building fund. Business-to-Business Expo a party to celebrate the 50th AMVETS dinner or free admission with a anniversary of Woodstock at Entertainment runs from from 5:30-7:30 p.m. today at business card at the entrance. 6:30-9:30 p.m. at the post, 7050 the George Mullen Activity 6 p.m. Saturday. The event The Sons of AMVETS Post A limited number of vendor includes food, Woodstock-era 312 hosts its monthly dinner Chancellor Blvd., North Port. Center, 1602 Kramer Way in booths and sponsorships are For more information, call North Port. It is designed to costumes, raffles, giveaways from 5-7 p.m. Saturday. available for this event and and other entertainment, Tickets must be purchased 941-429-5403. bring the business community will be sold on a first-come/ YOUR CHOICE $19 JUST GOT BETTER! SERVICE CALLS† AIR CONDITIONING ELECTRICAL PLUMBING NO GIMMICKS!

ASK US ABOUT OUR... ENERGY EFFICIENT HOME IMPROVEMENT FUNDING OPTIONS!

$ $119 UP $ A/C VALUE TO 1,299 OFF 47 TUNE-UP A NEW A/C UNIT Coupon must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can Coupon must be presented and discounted at the point of sales be combined. New customers only please. No breakdown this transaction. All sales are final and no other offers can be combined. season. Must be able to start unit. Normal business hours only. Rebates, credits & financing vary by model. VALID THROUGH AUGUST 31, 2019 VALID THROUGH AUGUST 31, 2019

AWARD-WINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILY-OWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY!

24/7 EMERGENCY SERVICE NO OVERTIME CHARGES! adno=3697208-1

Punta Gorda Port Charlotte North Port Englewood Venice  Sarasota Bradenton Naples Fort Myers Bonita Springs #EC130005154 #CAC1816868 #CFC1429496

†$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. PAGE 4C TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com C ‘Future growth’ the watchword in Punta Gorda

conscious, sustainable and overnight,” Miller said. “It’s small town feel during a time 2019 campaign beneficial development that going to take more years and of expansion. I do not want season kicks off preserves our community we have to stick to it (such Punta Gorda to look like while improving it for as) looking at our building Sarasota, Naples or Miami.” Wednesday residents of all ages and regulations and that is going “I’m in favor of keeping our means.” to take time and a lot of talent. quaint small town culture and By DANIEL SUTPHIN “The major issue is that the The city needs to grow and atmosphere,” Miller said. “We STAFF WRITER FREELAND city is at a point where we develop a bigger commercial don’t want to become a big city MILLER (can either) sit back and rest base.” like that to the north and south Going into the 2019 City will attend the Punta Gorda on our laurels or continue Freeland also feels the of us. That will take some Council campaign season, Chamber of Commerce regular to grow and grow in a smart city relies too heavily on the careful planning.” future growth remains the hot- 7:15 a.m. breakfast meeting. way,” Miller said. “We have residential tax base. District 3 is one of two button issue in Punta Gorda. • The Charlotte County a Citywide Master Plan that “The commercial versus council seats up for election City Council District 3 Republican Club and League of is about finished and I would residential real estate is out of this year. Mayor Nancy Prafke candidates Shaune Freeland, Women Voters have also shown be very excited to be a part balance and has been for quite is running unopposed in the 46, and Jim Miller, 78, will interest in planning similar about making sure that it is some time now,” Freeland. District 5 race. present their platforms events, but the details are in implemented in the future.” “We need to follow best The mayor position is not up Wednesday during the Peace the works. In March, Punta Gorda held practices in urban design and for election because mayors River Federated Republican The District 3 seat is a series of meetings, called must champion commercial are picked by the City Council. Woman’s Forum Luncheon at currently held by Council charrettes, with city staff, growth to attract more local For more information on the the Isles Yacht Club in Punta Member Gary Wein, who residents and consulting firm entrepreneurs to the area. candidates, visit electfreeland. Gorda. announced in May he would Dover, Kohl & Partners to Neither candidate wants the com or johnmmiller.org. The The private luncheon will be not be seeking a third term. develop the Citywide Master city to lose its small-town feel. general election will be held one of four events currently “Our city is at a pivotal Plan — a guide for future “Punta Gorda has a small Nov. 5. in the works for the coming moment in its story,” Freeland development and growth in the town charm that everyone has months. said. “We need a City Council city. fallen in love with,” Freeland Email: daniel.sutphin@ • Sept. 11, the two candidates member who will promote “This is not going to happen said. “The key is to keep that yoursun.com

“In my house, the big back to RETURN school day comes with a lot of FROM PAGE 1C excitement in the weeks leading up,” Reynolds said. “About three weeks in a good way so they’re not feeling ago, we got new school shoes, clothes, scared when they come to school.” and lunch boxes. Two weeks ago, I CCPS spokesperson Mike Riley shopped for all the schools supplies said that all the county’s public and stocked up on extras so we have schools are compliant with the state’s them handy as the year progresses. new security laws. Summer is full of free time and fun, “We are currently working on but this mom likes early bed times improved security fencing at a and a daily routine just as much.” couple of schools,” Riley said. “Both One big change this year is an teachers and staff have received extended school day. training over the summer dealing Due to the passage of the sales tax with active shooter drill‘s and referendum, the district this year security measures that are now added 30 minutes of instructional in place. We added additional law time, so class now begins 15 minutes enforcement officers at each high earlier and ends 15 minutes later for school along with additional school all schools. psychologists, social workers and The earliest start time is for high guidance counselors throughout the school students, at 7:10 a.m., and the district.” latest is for middle school, at 9:10 a.m. Charlotte County School Board member Cara Reynolds, mother of Email: [email protected] SUN PHOTO BY JERRY BEARD three CCPS students, is excited for Students sit in class on the first day of school Monday at Charlotte High School in the new school year. Punta Gorda.

MURDOCK: Economic boom won’t last forever FROM PAGE 1C homes for sale in about a year. the upcoming construction and Schrotenboer also acknowl- no suitors and growing debt as Murdock Village awaits a That means work on clearing building permits. edged the critics. the region lost what little tax final purchase by Lost Lagoon and infrastructure will soon be He hinted, however, that PEG “I know it’s been struck value it had to begin with. LLC. Lost Lagoon is planning going on at the same time as and home builders waiting in with controversy,” he said, but After the gathering, Murdock a smaller, commercial town home building, Schrotenboer the wings do not expect the added he has received many Village Advisory Committee center, complete with a water said. The site is authorized economic boom to last forever. letters from locals thanking Member Eric Loche praised park. There has been no prog- for up to 2,400 housing units, Given the delays in getting the PEG for its effort. the commission for getting ress reported on that project which Schrotenboer said would project going, he said, PEG has While not PEG’s biggest the job done. But when asked for almost a year. That group is include a range of options arranged for many of the next project, it has been its most whether he thought the county facing a deadline of Sept. 24 to from single-family homes to steps to happen in double time. complicated, he told the Sun. got the best deal, he declined to submit its final plans. apartments. “Builders are trying to get to The public partnership re- comment. A third parcel in between Schrotenboer praised county market before this economic quired PEG to reveal much of “Leadership is about making these two has no official buyer, staff and elected officials for boom fizzles out,” he said. its negotiations publicly. In the decisions,” he said. “I’m happy but Economic Development how hard they worked to make Schrotenboer expressed his end, however, he said it will be to see they made the decision Office Director Dave Gammon the deal happen — 33 months bullish stance on development a model for other developers to to move this thing forward.” said he expects interest in that with PEG alone. interest in Charlotte County. pursue with local governments. Deutsch cited anticipated property to grow once develop- “Thank you for your forti- “Congratulations,” he said. The deal has been dogged by revenue figures including ment begins next door. tude and perseverance,” he “Charlotte County is no longer critics due to the $128 million $151 million in tax revenues said. the overlooked stepchild of debt the county incurred over 20 years, 400 permanent Email: betsy.calvert@yoursun. And it’s not over, because Southwest Florida, and holds by 2004 to buy 879 acres in jobs and $400 million in com now PEG will need the county its own with the likes of Lee, Murdock Village. The economic construction spending. to work with it through all of Collier and Sarasota counties.” recession left the county with The second parcel in NOTICE OF MEETINGS 941-639-3720. should not be missed. Get information to assist you. TERN BAY COMMUNITY FEUD Take a little time this your tickets now as space It’s called the Friday Facts. FROM PAGE 1C week to revisit our award- is becoming limited in To sign up, simply click DEVELOPMENT DISTRICT winning website www. certain ticket areas. the icon on our website The Fiscal Year 2020 Regular Meetings of the Board of Systems and welcome puntagordachamber.com Whether you are local www.puntagordachamber. Supervisors of the Tern Bay Community Development District them to their new location and check out the many or just visiting, we have a com, call us on 941-639- are scheduled to be held, at 10:00 A.M., at the Welcome Center at 2265 Tamiami Trail, events on the horizon. weekly e-newsletter that 3720 or email your details 14700 Heritage Landing Blvd. Punta Gorda, Florida 33955 on Port Charlotte at 5:30 p.m. The Mindi Abair Festival can be delivered to your to chamber@puntagorda- the following dates: All are invited, but an in November and the inbox every Friday full chamber.com. You’ll never RSVP would be greatly 15th Annual Wine & Jazz of events, programs and be out of the loop again. October 8, 2019 November 12, 2019 appreciated by calling Festival in February 2020 There’s so much more December 10, 2019 January 7, 2020 to find. Go to www. puntagordachamber.com. February 11, 2020 March 10, 2020 “Same Great Staff, Same Great Service” Click Quick Links and April 14, 2020 May 12, 2020 locate the Friday Facts. June 9, 2020 July 14, 2020 Charlotte Hearing Center You’ll never be so well informed! August 11, 2020 September 8, 2020 is NOW Connect Hearing! John R. Wright is president These meetings are open to the public and will be conducted of the Punta Gorda in accordance with the provisions of Florida Law for Community Chamber of Commerce. Development Districts. A copy of the agendas for these meetings Where Shopping Makes Cents Email: jrwright@ may be obtained from the offi ce of the District Manager, JPWard charlottecountychamber.org puntagorda-chamber.com & Associates, LLC, 2900 NE 12th Terrace, Oakland Park, Florida 33334 at least seven (7) days in advance of the meeting, by phoning (954) 658-4900. In addition, the agenda’s will be posted adno=3695447-1 on the District’s web site at www.ternbaycdd.org. These meetings may be cancelled or continued to a date, time WESTCHESTER GOLD and location specifi ed on the record at the meeting. 21216 Olean Blvd,. Ste 4, In accordance with the provisions of the Americans with & DIAMONDS Disabilities Act, any person requiring special accommodations or an interpreter to participate at these meetings should contact the Port Charlotte, FL, 33952 “LET US ROCK YOUR WORLD” District Manager at (954) 658-4900, at least fi ve (5) days prior to the date of the meetings. If you are hearing or speech impaired,

please contact the Florida Relay Service at 1-800-955-8770, for adno=3697292-1 941-766-8886 assistance in contacting the District Offi ce. If any person decides to appeal any decision made with respect to any matter considered at these board meetings, such We buy and sell diamonds, gold, person will need a record of the proceedings and such person may Over 35 years in practice. need to ensure that a verbatim record of the proceedings is made silver, coins, Rolex and at their own expense and which record includes the testimony and Bethany L. Walden, Au.D. evidence on which the appeal is based. vintage jewelry American Board Certifi ed IN BUSINESS OVER 41 YEARS Tern Bay Community Development District James P. Ward, District Manager Doctor of Audiology Port Charlotte • 941-625-0666 adno=3699928-1 adno=3697504-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 5C

OBITUARIES CHARLOTTE survive her. Bud passed ‘People have short memories’ away suddenly in 1960 Paul A. Crowley Sr and Flo raised her two Paul A. Crowley Sr.- of girls by herself with the Punta Gorda, Florida, help of her parents and Storm company celebrates new location on Charley’s anniversary formerly of Medford, other family members. By DANIEL SUTPHIN Massachusetts, July 20, She is also survived by 2019. Beloved husband several nephews, nieces, STAFF WRITER of Carol Roche Crowley. grandnephews and Devoted father of Paul grandnieces. Despite the damage Crowley Jr. and his wife Flo grew up in Chicago done by Hurricane Kim, William Crowley and moved around Charley (2004) and Irma and his wife Lynne, after she was married (2017), some homes in Lawrence Crowley and following her Bud’s Navy Charlotte County still do his wife Kim, Mariann assignments. When they not have proper storm Puopolo and her husband started their family, they protection. David, and Kathleen settled in Lake Villa, That’s what Harris Parker and her husband Illinois – a northern Bowers, CEO of Wesley. Cherished Chicago suburb where Forcefield Hurricane step father of Paula she lived for over forty Protection Systems, has Roche Jacobson and years. For over twenty- seen in his last 15 years her husband Alan, and five years, Flo worked in business. Sean Roche and his wife first as a bookkeeper and “Folks are purchasing Annemarie. He is also eventually took over the homes year round, survived by 20 loving accounting department some of which have no grandchildren and 1 at a children’s home protection,” Bowers loving great-grandchild. in Lake Villa, Illinois. said. “Many (old and Brother of Sister Mary When she retired, she new homeowners) find the need to make Ann Crowley CSJ, and and her mother became PHOTO PROVIDED Elizabeth Wright and snowbirds in Punta Gorda upgrades like hurricane her husband George. He and eventually made the panels, which can be Forcefield Hurricane Protection Services CEO Harris Bowers at a hurricane is further survived by commitment to live here heavy, difficult and very safety seminar. his first wife Maureen full time in 1994. She time consuming for the company soon after (Tierney) Crowley, found Windmill Village homeowner to deploy in Forcefield Hurricane Protection Services Charley. At that time, sister-in-law Carol through her girlfriend, time for the storm.” he said there weren’t Crowley and 6 nephews. Grace Arnold, who had Tuesday marks the You can find Forcefield Hurricane Protection Services enough options for A memorial service will retired here several years 15th anniversary of at 2265 Tamiami Trail, Port Charlotte, FL 33952. homeowners to protect be conducted in the Dello before. She, like so many Charley’s landfall, and to their homes. If you are in need of hurricane help, call 941-625-2295 Russo Funeral Home, 306 others, lost her home to commemorate, Forcefield “Purchasing hurricane or visit forcefieldhurricane.com Main Street, MEDFORD, Hurricane Charlie in 2004. will be hosting a private protection is not like Saturday, September 14th, She then moved in with grand opening of its new buying a pizza,” Bowers at 11 a.m. Relatives and Jan in Weston, Florida location in Port Charlotte and others and to operate military specifications, said. “Consumers (need friends are respectfully until Jan retired and they at 2265 Tamiami Trail them hands on so they which makes us a good to) take their time to invited to attend and may both came to Punta Gorda (across from Lowe’s). can make the most choice for hospitals, evaluate the products and visit with the family prior to live full time. For the “The problem that we intelligent decision for nursing homes, actually see exactly what to the service starting at last several years she have had is in terms of their own investment,” hurricane shelters they are getting,” 9 a.m. Late United States lived with both daughters education (for hurricane Bowers said. “Making and schools,” Bowers After Charley, Bowers Navy Veteran of the in Windmill Village. readiness),” Bowers a wise choice can help said. “Charley changed said he interviewed three Vietnam War. It has been She was what was said. “We have a high the consumer having to Charlotte County and different companies requested that in lieu of called an active senior turnover of people in this replace an inferior choice Punta Gorda forever. and was disappointed flowers contributions until her mid-eighties community, constantly five years down the People are looking for by the quality of the may be made in Paul’s when a serious illness coming and inevitably road.” a reliable company that products and the firms’ memory to Save the slowed her down. She leaving. The population Previously, the they can count on, not lack of knowledge and Manatee Club, 500 N. had been a water skier changes every year and business operated out of one that is here today professionalism. Maitland Ave., suite 210, when she was young and a lot of people who live a business suite at 1931 and gone tomorrow.” “(People) should have Maitland, Florida 32751 or went skiing as late as her here now, were not here Tamiami Trail in Port the opportunity to see at www.savethemanatee. early seventies. Even after then ... people have short Charlotte. Email: daniel.sutphin@ what the real differences org. To leave a message her illness, she signed memories.” “At Forcefield, we build yoursun.com are between our products of condolence visit www. up for every therapy Bowers started the many of our products to dellorusso.net. that was available. She was trying hard to and Francis ‘Frank’ E. believing that she would Lamarre walk again and she was sometimes successful A full-sun bromeliad Francis “Frank” E. until a new health Lamarre, 84, of Port challenge arose. She loved Many gardeners Charlotte, Florida died flowers, gardening, game Sunday, August 11, 2019 at treasure bromeliads playing, travel (almost because of their Tidewell Hospice in Port all of the United States, Charlotte. adaptation to very the Caribbean, England, shady areas. This Frank was born March Scotland, Holland, 17, 1935 in Pawtucket, characteristic help Germany, Austria, New brighten up dark shady Rhode Island to the Zealand, Australia and late Albert and Alice sites. However, what if the Amazon River), you have all sun and RALPH E. MITCHELL Lamarre. He was a retired reading (newspapers, high school teacher and still want a bromeliad? Master Gardener books, package labels, Are you going to have to moved to Port Charlotte anything and all without in 1970 from Rhode Island. risk the plants suffering glasses), crafting, sunburn or simply does fine in full sun He is survived by shopping, live theater, his daughter, Donna failing altogether? There sites and is ideal for Christmas and April is a solution called containers, as a drought- Jean Lamarre of Fool’s Day. She also loved Port Charlotte; and Aechmea blanchetiana, tolerant mass planting, her beloved son-in-law a beautiful and dramatic or a tall groundcover two grandchildren, Lou who predeceased her. Christopher Fontaine and Brazilian bromeliad spaced 18 to 24 inches PHOTOS PROVIDED She had a ready wit and built for the sun or apart. If you lack garden Logen Jones. His son, some great one-liners. One Aechmea blanchetiana soon becomes many. Stephen F. Lamarre of partial shade if you space, the Aechmea One day her oxygen levels need. Right plant, right blanchetiana can make Port Charlotte also died were quite low and the August 11, 2019 in Port place — this is it! an excellent epiphytic therapist and Jan were Aechmea blanchetiana specimen where it can Charlotte. measuring her it with (an Private interment is a beautiful vase- be carefully wired with oximeter on each hand), shaped bromeliad sphagnum peat moss to will be held at Restlawn she calmly looked at them Memorial Gardens in Port growing up to 4-foot tall tree trunks for an above- and said, “So, am I dead and 2-feet wide. Large ground display. Charlotte. yet?”. She always had a Friends may visit even as an individual While Aechmea warm smile and a “Yes!” plant, side-shoots soon blanchetiana can be online to extend answer to the question condolences to the increase the overall propagated from seeds, “Do you want to go…?” mass of the bromeliad it is more commonly family. Arrangements She had an by Roberson Funeral colony. In the full sun, reproduced via the unquestioning faith in the leaves become division of offsets Home & Crematory Port God and loved reading Charlotte Chapel. orange with red tips from the mother the stories of His work in and highlights. The plant – copious pups Dale A. Lewis people’s everyday lives. more shade it receives, are produced. This A visitation and funeral the more greenish it bromeliad is best grown Dale A. Lewis, 60, of service will be Thursday, appears. I have one in hardiness 10B to 11, Punta Gorda, FL died August 15th from 5 to planted just on a but home gardeners July 24, 2019 at Tidewell 8PM at the Larry Taylor sunny edge near a tree have had their plants Hospice in Port Charlotte. Funeral Home, 1515 and other perennial experience winter Arrangements by Tamiami Trail, Punta foliage. As the canopy temperatures in the Roberson Funeral Home Gorda. Burial will be at has grown over the mid-twenties with only Punta Gorda Chapel. Ridgewood Cemetery in years, the Aechmea minor damage. Des Plaines, Illinois. blanchetiana has With a universe of Spikey and exotic — Aechmea blanchetiana flower Florence Recklein To express condolences become pretty much bromeliads to choose bracts. to the family, please visit Florence Recklein all-green. The strap-like from, the Aechmea www.LTaylorfuneral. October 25, 1921 — leaf margin is edged blanchetiana is a good Demonstration Garden Ralph E. Mitchell is the com and sign the online August 8, 2019. with spines and can selection for sunny is always open to the Director/Horticulture guestbook. Arrangements Florence was born give you a good cut, so areas begging for color public outside the gate Agent for the UF/ are by Larry Taylor in Chicago, Illinois, the wear heavy gloves when and that exotic look! For at 25550 Harbor View IFAS Charlotte County Funeral and Cremation third child of Harry and working with this plant. more information on Road. Master Gardener Extension Service. Services. Annette Mine has caused blood- all types of bromeliad volunteers tend this He can be reached Milling. shed more than once! suitable for our area, garden on Tuesday at 941-764-4344 or She passed OBITUARY POLICY One additional great please call our Master mornings from 8 to ralph.mitchell@ away on feature about this Gardener volunteers 10 a.m. and are available charlottecountyfl.gov. Obituaries are bromeliad is the long- on the Plant Lifeline on for questions. August 8th, accepted from funeral 2019 and lasting flower display Mondays, Wednesdays homes and crematories, did a whole that starts in spring and Fridays from 1 to lot of living and from families if and lasts for months. 4 p.m. at 764-4340 for in between. She was the accompanied by a The flower is really a gardening help and SIMPLE CREMATION last of the “Greatest death certificate. Full series of red and yellow insight into their role as PRE-ARRANGEMENT OFFER Generation” in the family, obituaries, notices of bracts arranged on a an Extension volunteer. $ 00 although her older services, remembrances spikey stem. Not your Don’t forget to visit FOR 1495 EA. brother just passed away and death notices are typical flower, but it our other County Plant Urn Not Included subject to charges. Email does nicely complement Clinics in the area. recently. She married ROYAL PALM Chief Petty Officer Bud the item for publication and enhance this large Please check this link Recklein on July 1, 1944. to [email protected]; plant. You can even for a complete list of MEMORIAL GARDENS site locations, dates They had two children it must be accompanied cut the flowers and use 27200 Jones Loop Rd., Punta Gorda in association with — Linda Harkness nee by a phone number. For them as in exotic floral and times — bit.ly/ FL Pre-Planning Alliance arrangements. CharlottePlantClinics. 941-621-2897 & Fort Myers Memorial Recklein and Janice more information, call Funeral Home Recklein, both of whom 941-206-1028. Again, this species Our Eastport

adno=3693737-1 www.royalpalmmemorial.com Limited Time Offer Environmental PAGE 6C TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

The shaming of America through piety profiling One of the everlasting social in addition to appearing did have a racially driven migrants, immigrants and forces in directing human be- “thuggish,” as Karl Rove so purpose — to murder as many citizens he doesn’t like, leaping havior — shame — has become expertly put it, also contributes Mexicans as possible, according extrapolations get us all in part of the 2020 presidential to a climate of reprisals that to police. Many folks had no trouble. race. one hopes wouldn’t include difficulty connecting dots Piety profiling is rampant And one of the most shame- violence, but in today’s extreme between Trump’s words — these days, as we’ll doubtless ful things in these times is to be world, who knows? Mexicans are “rapists,” “drug soon weary of noting. But thought or labeled a racist. As Trigger fingers, though dealers,” “murderers” — and donating to political candidates it should be, if true. KATHLEEN PARKER associated of late with white 21-year-old alleged shooter is a form of free speech, and Thus, some Democrats Washington Post supremacists, disgruntled Patrick Crusius. They’re both people have a constitutional and others hoping to defeat former employees and emo- fond of the word “invasion” to right to support whom they President Trump have begun a tionally disturbed young men describe the influx of migrants. please. Likewise, those who dis- campaign of shaming anyone works if the thesis behind the with deranged agendas, come But again, causation can’t be like Trump have every right to who supports or contributes to accusation holds water and, of in a variety of shades and established. state their opinions, to organize his reelection. Appallingly, this course, if the allegedly shame- political stripes. Certainly, the The third shooting, in marches, to boycott businesses new tactic is attached to the na- ful can be shamed. Recent calls 2017 shooter who fired upon Dayton, Ohio, was on a crowded and, legally, even to publish tion’s recent mass murders and for boycotting fitness enterpris- Republican congressmen while street outside several bars. the names of his donors — but is organized around a damning es owned by Trump supporter they were playing baseball, Connor Betts, 24, murdered fact-check first. narrative: that Trump’s and fundraiser Stephen Ross nearly killing then-Majority nine and wounded 27 in just 32 Inarguably, Trump-the- incendiary, hate-fueled rhetoric may ameliorate fury, but how Whip Steve Scalise, was aiming seconds before he was fatally package is damaged goods by made him an accessory to these many people have to forgo to murder members of a partic- shot by police. His motive? He his own odious nature and killings and, therefore, that Equinox and SoulCycle before ular political party. apparently had long wanted to inhumane policies. But it is also those who support him are, Ross feels the pinch? What about the most recent commit mass murder, accord- entirely true that many, if not likewise, accessories. Moreover, shaming in politics mass shootings? ing to friends, but his reasons most, Trump supporters don’t If causation is missing — and often has the opposite effect, Authorities have yet to deter- remain unknown. think he’s a racist, and they’re it is — there’s plenty of docu- otherwise known as backlash. mine a motive for the assailant Three males, all young not either. Thus, shaming is a mentable evidence to support This past week, Rep. Joaquin who opened fire on the Gilroy and white, all armed with sham. Trying to assign blame a supposition that Trump’s Castro, D-Texas, twin brother Garlic Festival in California on assault-style weapons. That’s a for political gain, even as the singling out of minorities of presidential candidate July 28. Santino William Legan, trend of perpetrators, but not bodies of the slain are still for ridicule and stereotyping Julian Castro, outed several 19, shot himself after killing of motives. There’s no evident being laid to rest, is politics at has added to the fevers of the Trump contributors in a tweet. three people and wounding 13. racist strain to connect them to its most craven — and the very already inclined. As a moral Ironically, six of those he The next massacre was at each other or, with one tenuous definition of shameful. imperative, at the very least, he exposed had also contributed a Walmart in El Paso, where exception, to Trump. While should be condemned and voted to him and his brother — and 22 people lost their lives and it’s despicable that we have a Kathleen Parker’s email out of office. one was wrongly identified. another 24 were injured. president who seems intent on address is kathleenparker@ But shaming as a tactic only Cue backlash. Such “shaming,” Indeed, this shooter apparently stoking division by mocking washpost.com.

TODAY’S COMMUNITY CALENDAR

TUESDAY, AUGUST 13 Duck Races These sessions are made possible PAID ADVERTISEMENT through a partnership with UF/ ROTONDA WEST AMERICAN IFAS Extension Sarasota County. Advice For Your Device LEGION POST 113, ROTONDA Featured Event (Englewood) The Sarasota County Exten 10 a.m.-12 p.m. , (941) 861-1200, ENGLEWOOD CHARLOTTE LIBRARY, 4-6 p.m., alp113.com Free Open Cruise In (941) 861-5000, scgovlibrary. ENGLEWOOD Euchre Tuesday August 13, 4 to 7 p.m. Monty’s Restaurant, 2515 Tamiami librarymarket.com Trail, PG (between Advance Auto & Dunkin Donuts) assisted by SW Do you have a question about one ROTONDA WEST AMERICAN LEGION Master Gardeners Fl. Region VMCCA. Open to any yr, make or model collector type of your electronic devices? iPhone, POST 113 | ROTONDA or Special Interest car/truck incl. modified. BOGO 50%off to show iPad, Kindle, Android, and more - NORTH PORT LIBRARY, NORTH PORT 6:30pm sign in 7:00pm start 6:30- participants. Info Lee 941-626-9359 make an appointment to meet iwth 9:30 p.m. | alp113.com Want to learn more about Florida- one of our computer gurus during Friendly gardens, composting, these sessions for 15 or 30 minutes FREE Memory Screenings or citrus trees? Need a plant or radio hosts Dave Bise and Chris for CHEC (formerly Hands Across to get the help you need. Please VISITING ANGELS PUNTA insect identified? Every Tuesday Fankhauser talk about art from the Harbor) event on Saturday, register online at the library event GORDA, PUNTA GORDA the library hosts a Plant Clinic around the world. Partnership for January 25, 2020. This event calendar. For more information where homeowners can receive the Arts (PFTA) is a weekly online will feature competitive runs Alzheimer’s Foundation Memory contact the library at 941-681-3736. research-based lawn, landscape radio show focused on the arts and and fun walks for people of all Screenings at Visiting Angels of 2-4 p.m., engagedpatrons.org and pest management help broadcasts from the Visual Arts ages. There will be food trucks, a Punta Gorda. Screenings will be from UF/IFAS Master Gardeners. Center library. To listen to podcasts band, special activities such as August Morning/Evening held weekly on Monday - Friday, These sessions are made possible or for more information 2 p.m., “how to fish” lessons for younger Book Club 10am -3:30pm. Appointments are through a partnership with UF/IFAS tockify.com children, a Fabulous Door Prize, required - please call 941-347-8288. COPPERFISH BOOKS, PUNTA GORDA E 1:30-3:30 p.m., (941) 861-1300, cm.puntagordachamber.com 10 a.m.-3:30 p.m. Free | (941) Penny Bingo scgovlibrary.librarymarket.com Our August "Mostly Fiction" Book 347-8288, cm.puntagordachamber. ROTONDA WEST AMERICAN LEGION WEDNESDAY, AUGUST 14 Club selection is SALT HOUSES com Master Gardeners POST 113, ROTONDA by Hala Alyan.. Details: www. Basic Exercise copperfishbooks.com/event/book- Friend to Friend ENGLEWOOD CHARLOTTE LIBRARY, 11:30 a.m.-12:30 p.m., alp113.com ENGLEWOOD NORTH PORT SENIOR CENTER, club-salt-houses-9-am-6-pm Our GULF COVE UNITED METHODIST Portrait Studio Group NORTH PORT book club meets once a month. You CHURCH, PORT CHARLOTTE Have a gardening question? Master VISUAL ARTS CENTER OF PUNTA choose whether to join us for the Gardeners are available to answer $3 a class Join Brenda for a good This social gathering provides a GORDA, PUNTA GORDA 9-10 am group or the 6-7 pm group. questions on gardening, tree and workout for seniors. Start your place where adults of all ages can New copies of upcoming book club shrub care, lawn care and pests. day feeling good. 9-10 a.m., (941) meet for fellowship and develop Portrait Studio Group (for VAC selections are 10% off (prices seen For more information contact the 426-2204 new friendships. Expect fun, members only) meets every b 6-7 p.m. , facebook.com library at 941.681.3736. 10 a.m.-12 laughter, a relaxed atmosphere, and Thursday from 9:00am to Board of Zoning Appeals p.m., engagedpatrons.org Back to the Moon! more fun! All you need to bring is a 12:30pm. Join other VAC Member Hearing Artists and work on your portrait non-alcoholic beverage for yourself, North Port Republican MURDOCK ADMINISTRATION CENTER, SHANNON STAUB LIBRARY, skills, in any medium, with a live NORTH PORT a wide open heart, and a welcome Club PORT CHARLOTTE spirit. Friend to Friend meets every model ($5/session). 2 p.m., tockify. NORTH PORT LIBRARY, NORTH PORT Join NASA Space Ambassador Tuesday from 1:00pm to 3:00pm, com 9 a.m., charlottecountyfl.gov Linda McKenna for a discussion at Gulf 1-3 p.m. Free, 941-697-1747, Monthly membership meeting Read with the Dogs Brewer’s Bingo about NASA's goal of returning GulfCoveChurch.com 10-11:15 a.m., (941) 861-1300, NORTH PORT LIBRARY, NORTH PORT FAT POINT BREWING, PUNTA GORDA to the moon, followed by an (708) 307-4318, scgovlibrary. interactive Build Your Own Moon Knitting & Crocheting librarymarket.com Children are invited to read with Bingo is back! Join Head Brewer Habitat activity using 400+ Group certified pet therapy dogs. This Jessy as she hosts free bingo in the sheets of newspaper! 1-2:30 p.m., ENGLEWOOD CHARLOTTE LIBRARY, Open Mic Night program encourages conversation taproom at 6:30 every Wednesday. (941) 861-1740, scgovlibrary. ENGLEWOOD MANGO BISTRO, ENGLEWOOD and develops reading and There are great prizes and of librarymarket.com communication skills. The dogs All experience levels are invited to course great beer! 6:30-8:30 p.m. , Presented by OPEN Studio and love the attention and the kids Baila Miller Lecture: stop by and learn or teach how to fatpoint.com MANGO BISTRO. 6-9 p.m. , (941) love the interactions. For ages Vincent Van Gogh knit and crochet, or just join the 681-3500, (941) 500-3443, 5 and up; younger children with Business Card Exchange party while you do it. Participants ELSIE QUIRK LIBRARY, ENGLEWOOD englewoodchamber.com caregiver. 6-7 p.m., (941) 861-1300, ENGLEWOOD COMMUNITY HOSPITAL - are responsible for obtaining (941) 861-1312, scgovlibrary. SUNCOAST AUDITORIUM , ENGLEWOOD Baila Miller’s fine arts programs their own materials. 12-3 p.m. , Open Mic Night librarymarket.com are high quality multimedia engagedpatrons.org With Dave J Come and enjoy some snacks and presentations that explore the role Lego Club FAT POINT BREWING, PUNTA GORDA SHINE - Free and unbiased drinks, swap some business cards, of art, architecture, cinema and Medicare Counseling maybe win a door prize. And learn photography as well as orchestral Shannon Staub Library | North Port Calling all singers, songwriters, the theme of this year’s “Manasota and operatic influences in the poets, comedians, and creatives ENGLEWOOD CHARLOTTE LIBRARY, Work on your own creations ENGLEWOOD Mystique!” development of modern culture. of all kinds: Join us for Open Mic or build as a team. We provide You can buy your tickets here! Join Baila as she discusses the LEGOs, you provide the Nights with Dave J. at Fat Point Counselors from SHINE are Vincent Van Gogh and his works. Brewing! Performances run 5-7 p.m. Free, (941) 474-5511, imagination. 5:30-7 p.m., available to assist with Medicare englewoodchamber.com Sponsored by the Friends of Elsie (941) 861-1740, (941) 861-1110, from 6-9 p.m. Dave J. has been enrollment. SHINE (Serving Health Quirk Library. Seating is 2-3 p.m. , scgovlibrary.librarymarket.com performing for more than 30 years, Insurance Needs of Elders) is a Business Over Breakfast - scgovlibrary.librarymarket.com originally from the Philadelphia/ free program offered by the Florida Master Gardener Plant Village Fish Market - July Chess Club South Jersey area. Dave has played Department of Elder Affairs and 2019 Clinic countless venues including the Phil your local Area Agency on Aging. ENGLEWOOD CHARLOTTE LIBRARY, VILLAGE FISH MARKET | PUNTA GORDA ELSIE QUIRK LIBRARY, ENGLEWOOD 6-9 p.m., fatpoint.com Specially trained volunteers can ENGLEWOOD assist you with your Medicare, Business Over Breakfast - 7:15 Want to learn more about Florida- Partnership for the Arts All ages and experience levels are Medicaid, and health insurance am - 8:30 am - Wake up and smell Friendly gardens, composting, Radio Talk Show invited to drop in for a game of questions by providing o 12:30- the coffee with your Chamber or citrus trees? Need a plant or VISUAL ARTS CENTER OF PUNTA chess. No experience necessary. 4:30 p.m. Free, engagedpatrons.org at the Village Fish Market insect identified? Homeowners GORDA, PUNTA GORDA For more information please for Business Over Breakfast! can receive research-based lawn, Skunk Monkey contact the library at 941-681-3736. Please be sure to RSVP to landscape and pest management "Partnership for the Arts Group" 4-5:45 p.m., engagedpatrons.org HURRICANE CHARLEY’S RAW BAR AND khill@puntagorda-chamber. help from the University of Florida. JOIN US AS WE EXPLORE OUR GRILL PUNTA GORDA WORLDS OF ART Listen to com reception@puntagorda- 6-10 p.m., hurricanecharleys.com chamber.com or 941-639-3720. 7:15-8:30 a.m., (941) 639-3720, New calendar now online Trek for CHEC 10K / 5K cm.puntagordachamber.com We have our new calendar now online at www.YourSun.com/calendar. This is the early version of the calendar Run/Walk Race Event so it doesn’t have all the bells and whistles. But you should start using this calendar today to input your events. PUNTA GORDA There is no charge at this time, so mark your event for “free” when you fill out the form. You may not see items appearing in the newspaper for several days until we get the two systems fully integrated. We welcome all runners & walkers to our first annual Trek N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 7C

PUBLISHER EDITORIAL PAGE EDITOR Glen Nickerson Stephen Baumann EXECUTIVE EDITOR COMMENTARY EDITOR Jim Gouvellis John Hackworth

OUR VIEW Aug. 13, 2004: Like no other day in SW Fla.

OUR POSITION: A natural disaster inflicted pain and hardship. In the aftermath came a stron- ger place, community.

id-August is hell-hot and wet in Florida. People tend to stay indoors at home this M time of year, for good reason. Aug. 14, 2004 — and for weeks thereafter — indoors was no relief for thousands of residents here. They had no electrical power and no air-conditioning, unless they were fortunate enough to get a generator. No lights, except for candles and lanterns flashlights. Anything in a refrigerator or freezer was shot in few days’ time. Water leaked through roofs ripped apart by winds. Trees and light poles were on the ground or sheered off at the top. Cell phone service was gone. Traffic lights didn’t work. It was hard to find gasoline. In some instances, it was hard to find food. Aug. 14, 2004, was Hurricane Charley, plus one. Late in the afternoon of Aug. 13, 2004, a tight, powerful hurricane took a turn off toward land as it wobbled up the Gulf Coast. At Category 4 strength, it moved into Charlotte Harbor near Boca Grande, through Punta Gorda and Port Charlotte, up the Peace River to Arcadia and DeSoto County, then farther north. It turned out to be the most powerful hurricane to hit Florida in the 12 years since Leftists want control is diverse thinking. killings. It has been replaced with Hurricane Andrew. For residents of Charlotte I believe America has many political double-speak and anger at and DeSoto counties who lived through it, time of the US population assets. We are a rich country and anyone who does not agree with the is measured in BC and AC — Before Charley and Editor: one of our most valuable assets is MSM and the left. After Charley. It was a terrifying experience. It After the horrific events in the diversity of our citizenry. We are What is happening to our country? Dayton and El Paso that all civilized was traumatic. It was painful. unique in this. The Netherlands is a Lois Almonte people condemn, why not publicize Fifteen years later, we tend to focus on the close second. They realize the value Port Charlotte some real facts about guns and of a diverse citizenship and they good that came from the disaster. “gun control.” embrace it. Freedom of choice Yes, the community did pull together in a In 1792, the year after our I ask that we embrace those who way that restored one’s faith in the ability and Constitution was adopted, Congress are different. We will be a better should be respected willingness of individuals to shelter, feed and passed a law requiring able-bodied people and better country for it. Editor: clothe their brothers and sisters. Some volun- citizens over the age of 18 to be Robert L. Moran In response to the letter in the teers soloed; many were affiliated with churches armed. It said those individuals Port Charlotte Aug. 8 edition, “Religion should not and communities of faith and compassion. “shall, within six months provide be imposed on anyone.” I find it Big American business mobilized in an himself … with a good musket, a American people impossible to have any sympathy for this woman. astounding fashion: From FPL and out-of-state sufficient bayonet, … not less than twenty four cartridges … etc.” are brainwashed We clearly have freedom of power companies, to supermarket and big-box Benjamin Franklin said, “Those Editor: religion in this country. That chains. Insurance companies brought dozens who would give up essential liberty The recent shootings in Texas means, whether we like it or not, of people to the area, though the adjustment for temporary safety, deserve and Ohio are only the tip of the we must tolerate other religions or experience was not always satisfying. neither liberty nor safety.” Thomas iceberg in the downfall of the U.S., those who choose none. I suppose it The state and federal government responded Jefferson said, “The Constitution which is far from best countries in would offend her if she walked into impressively. The National Guard was mobilized of most of our states and of the the world. Norway, New Zealand, a government facility, including a for cleanup and protection. FEMA brought in United States assert that all power Finland, Switzerland, Denmark, school, and saw a person wearing a trailers for temporary shelter, which, in some is inherent in the people; that they Sweden, United Kingdom, Canada, turban or a hijab, but it is allowed in cases, turned out to be long-term shelter. In may exercise it by themselves; that Netherlands and Ireland are the top this day and time. Again, religious the immediate aftermath, the American Red it is their right and duty to be at all 10. freedom is just that. You can choose times armed.” Most people are brainwashed to be a non-Christian if you like, but Cross did what it does well in a disaster, staffing George Mason, father of the into thinking that the U.S. is the you can’t choose for anyone else. shelters in area schools that were still standing Bill of Rights said, “To disarm the best, biggest, safest, richest, has the I am so tired of people in this and bringing food to those who needed it. people, is the most effective way to biggest military. Why does the USA country looking for reasons to be But thousands were dislocated, forced to find enslave them.” and some of its allies think they upset or offended, to be a victim a place to live far from their homes. Some just The first “gun control” laws were should have the atomic bomb. of something. Everybody wants to gave up and left the area. enacted after the Civil War, and after Now most of the governments are have a bandwagon to jump on and Today, viewed from 3,000 feet up, the infra- Reconstruction in the Democrat- a joke, starting at the top “Trump” be a malcontent. Someone believes structure of Charlotte County and Punta Gorda run Southern states to disarm the all the way down to our local govern- something you don’t and now you’re has undergone an urban-suburban renewal over newly feed slaves. The justices of the ments. Democracy is a joke. It’s all offended and want something done 15 years. We have beautiful new school buildings Florida Supreme Court stated that about money, influence and bribes. about it. You want change. Enough I wish I had a solution other than already! and other newly renovated public buildings. Florida’s permit law” was passed for the purpose of disarming the negro moving, as I think this could be a There are lots of people in this Homes have been rebuilt, and they are stronger. laborers. The statute was never wonderful country but is now all country and we all have to live here New building codes enacted after Hurricane intended to be applied to the white about power, shopping, racism and together. Let other people do their Charley ensure a safer standard of building population.” neglecting the poor, the immigrants thing and you do yours. The gov- throughout the state. Much later, despite many death and the refugees. ernment won’t and shouldn’t try to Many good things have come in the 15 years threats, Dr. Martin Luther King was In case I didn’t leave anyone out appease everyone. after this natural disaster. denied a gun permit three times we would be better off without the Davette Bevan But not to forget, this trauma was extremely by the white supremacists then NRA and most of the religious Port Charlotte difficult for many, many individuals. running Alabama. people. Then we could start again Nine people were reportedly killed in Florida The radical left is not interested and put the native Indians back in President Trump as a direct result of the hurricane, more indi- in crime control, they want people control if they would want it. has told many lies control, just like the Nazis and the John Surkan rectly. Many here suffered injuries. It was a Communists. Port Charlotte Editor: difficult, jarring experience. According to long- Harvey Goldstein In less than three years, Donald time Charlotte County Emergency Management Punta Gorda Leftist Democrats Trump has told over 10,000 lies and Director Wayne Sallade, 11,000 structures were dividing country untruths. A good example is when damaged or destroyed and 27,000 roofs were Diversity is our he told America he never paid off damaged. In all, Hurricane Charley caused Editor: playmates and porn stars, and then $6.7 billion in monetary damages. most valuable asset I am sickened by what I see in the we heard the tape recording of him Most agree our place and our communities Editor: MSM about the horrific shootings discussing the method of payment. in El Paso and Dayton. Rather than Just Google “Trump Lies” and are better and stronger now, defined by a spirit We are a rich nation. We are one of the richest nations on the bring the country together to mourn you will reach websites which will of resiliency. planet and we have been known as the useless loss of life, we have tell you the lie he told, when and the shining light on the hill for 100 politicians and MSM cashing in to where he told it, and what the truth years. We’ve accepted immigrants further political careers and leftist is. Many of his ten thousand lies from all over the world and wel- agendas. are repeats. He knows if you tell the comed them to our land. And we We should be condemning the de- same lie over and over, the weak- HAVE SOMETHING TO SAY? have benefited as much or more spicable shooters. Instead, we vilify minded and morally deficient will the president and the Republican believe it. Letters are welcome on virtually any subject, but than they have. Immigrants helped build this Party. The president does not always America has never had a president we do have some rules. Please keep them to less nation, not only from the sweat off express opinions in a diplomatic with so many close criminal than 250 words. Letters will be edited to length as their backs. They brought new ideas; way, but to accuse him of being the associates. His first national security well as for grammar and spelling. All letters must be not just a new way to do things but cause of these senseless massacres director is a convicted felon. His signed with full name — not initials. An address and brand-new ideas never thought of is, in itself, inflammatory. campaign manager is a convicted telephone number must be included, but will not be before. Our country was very divided felon. His personal attorney of published. Due to the number of letters received, we I attended a lecture on the power coming into the 2016 election. Rather 10 years is a convicted felon. are able to run only one letter per person per month. of diversity last year at FGCU at the than help unite us, the media and Eighteen people associated with his Opinions and statements made in letters are solely Fort Myers campus. I learned some the leftists in the Democratic Party administration have been indicted those of the individual writers. of the many values of diversity. MIT are furthering division. It’s becom- for felonies. Mail your letters to The Sun, Letters to the Editor, purposely recruits from different ing us vs. them. Our sorrow and Doesn’t that make you proud to be 23170 Harborview Road, Charlotte Harbor, FL 33980, cultures because they realize that focus should be on the victims and an American? or email them to [email protected]. Further their most valuable asset is new families. There should be outrage at John Ress questions, call 941-681-3003. ideas, and their pathway to that end the perpetrators of these senseless Arcadia PAGE 8C TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C

To view today’s legal notices 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3138 OTHER NOTICES and more visit, www.floridapublicnotices.com ANY CLAIM FILED TWO (2) their claims with this court ON OR All creditors of the decedent and The names and addresses of the contact the Department of YEARS OR MORE AFTER THE BEFORE THE LATER OF 3 other persons having claims or personal representative and the Human Resources at 255-0808, DECEDENT'S DATE OF DEATH MONTHS AFTER THE TIME OF demands against decedent’s personal representative's attorney extension 3007, prior to the IS BARRED. THE FIRST PUBLICATION OF THIS estate on whoma copy of this are set forth below. date of scheduled meeting. 3000 All creditors of the decedent and The date of first publication of NOTICE OR 30 DAYS AFTER THE notice is required to be served Steve Dionisio, Superintendent other persons having claims or de- this notice is August 6, 2019. DATE OF SERVICE OF A COPY OF must file their claims ON OR of Schools and Executive Sec- mands against decedent's estate THIS NOTICE ON THEM. BEFORE THE LATER OF 3 retary to the School Board of All other creditors of the dece- MONTHS AFTER THE TIME OF on whom a copy of this notice is Charlotte County dent and other persons having THE FIRST PUBLICATION OF THIS required to be served must file Attorney for Personal Represen- Publish: 08/13/2019 claims or demands against dece- NOTICE OR 30 DAYS AFTER THE their claims with this court ON OR tative: dent's estate must file their claims DATE OF SERVICE OF A COPY OF BEFORE THE LATER OF 3 123300 3699239 CHRISTOPHER E. BROOME, with this court WITHIN 3 MONTHS THIS NOTICE ON THEM. MONTHS AFTER THE TIME OF Esquire AFTER THE DATE OF THE FIRST All other creditors of the decedent THE FIRST PUBLICATION OF THIS Florida Bar Number: 0897426 PUBLICATION OF THIS NOTICE. and other perssons having claims NOTICE OR 30 DAYS AFTER THE NOTICES THE BROOME LAW FIRM, P.A. ALL CLAIMS NOT FILED WITHIN or demands against decedent’s DATE OF SERVICE OF A COPY OF 915 South Washington Avenue THE TIME PERIODS SET FORTH IN estate must file their claims with THIS NOTICE ON THEM. 3112 FICTITIOUS NAME Titusville, FL 32780 FLORIDA STATUTES SECTION this court WITHIN 3 MONTHS All other creditors of the dece- Telephone: (321) 269-5620 733.702 WILL BE FOREVER AFTER THE DATE OF THE FIRST dent and other persons having 08/13/2019 Fax: (321) 264-1065 BARRED. PUBLICATION OF THIS NOTICE. claims or demands against dece- Notice Under E-Mail: [email protected] NOTWITHSTANDING THE TIME ALL CLAIMS NOT FILED WITHIN dent's estate must file their claims Fictitious Name Law Secondary E-Mail: nancysut- PERIODS SET FORTH ABOVE, ANY THE TIME PERIODS SET FORTH IN with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST Pursuant to Section 865.09, [email protected] CLAIM FILED TWO (2) YEARS OR FLORIDA STATUTES SECTION Florida Statutes MORE AFTER THE DECEDENT'S 733.702. ALL CLAIMS AND DE- PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN Personal Representative: DATE OF DEATH IS BARRED. MANDS NOT SO FILED WILL BE The date of first publication of FOREVER BARRED. THE TIME PERIODS SET FORTH IN NOTICE IS HEREBY GIVEN that the BRIAN BAKER this notice is August 6, 2019. NOTWITHSTANDING ANY OTHER FLORIDA STATUTES SECTION undersigned, desiring to engage 6127 Anchor Lane Attorney for Personal APPLICABLE TIME PERIOD, ANY 733.702 WILL BE FOREVER in business under the fictitious Rockledge, Florida 32955 name of Amberg Insurance Center Representative: CLAIM FILED TWO (2) YEARS OR BARRED. Publish: 08/06/19, 08/13/19 located at 1900 Tamiami Trail in Attorney for Personal MORE AFTER THE DECEDENT'S NOTWITHSTANDING THE TIME 395956 3699292 the County of Charlotte in the City Representative DATE OF DEATH IS BARRED. PERIODS SET FORTH ABOVE, ANY of Punta Gorda, Florida 33950 Forrest H. Bass, Attorney The date of first publication of this CLAIM FILED TWO (2) YEARS OR intends to register the said name Florida Bar Number: 68197 Notice is August 13, 2019. MORE AFTER THE DECEDENT'S with the Division of Corporations Farr, Farr, Emerich, Hackett, Carr Attorney for Personal DATE OF DEATH IS BARRED. of the Florida Department of & Holmes, PA Representative: The date of first publication of State, Tallahassee, FL. Dated at 99 Nesbit Street LESLIE LOHN, Esq. this notice is August 6, 2019. Port Charlotte, Florida, this 7th Punta Gorda, FL 33950 Florida Bar Number: 181579 Attorney for Personal day of August, 2019. Telephone: (941)639-1158 1460 S. McCall Rd, Unit 2E Representative: Shepherd Insurance LLC Fax: (941)639-0028 ENGLEWOOD, FL 34223 Brett H. Sifrit, Attorney Publish 08/13/19 E-Mail: [email protected] Telephone: (941) 475-9669 Florida Bar Number: 105564 IN THE CIRCUIT COURT FOR 110833 3700665 Secondary E-Mail: Personal Representative: Farr, Farr, Emerich, Hackett, Carr CHARLOTTE COUNTY, [email protected] and Robert Kursey & Holmes, P.A. Notice Under FLORIDA [email protected] 976 Security Road Apt B 99 Nesbit Street Fictitious Name Law Personal Representative: Hagerstown MD 21742 Punta Gorda, FL 33950 Pursuant to Section 865.09, PROBATE DIVISION Marguerite J. Davis Publish: 08/13/19, 08/20/19 Telephone: (941) 639-1158 Florida Statutes 941 6th Street, Apt. 210 387225 3700040 Fax: (941) 639-0028 IN RE: ESTATE OF Moline, IL 61265 E-Mail: [email protected] NOTICE IS HEREBY GIVEN that the IN THE CIRCUIT COURT FOR JOHN R. CICERO, Publish: 08/06/19, 08/13/19 Secondary E-Mail: undersigned, desiring to engage CHARLOTTE COUNTY, Deceased 114849 3699295 [email protected] and in business under the fictitious FLORIDA [email protected] name of Amberg Insurance Center File No. 19-000-689-CP IN THE CIRCUIT COURT FOR Personal Representative: located at 17801 Murdock Circle, Division PROBATE CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION Hilda Rivero Unit B in the County of Charlotte in IN RE: ESTATE OF 461 Loveland Blvd. the City of Port Charlotte, Florida NOTICE TO CREDITORS MAY P. COTTON A/K/A IN RE: ESTATE OF Port Charlotte, FL 33954 33948 intends to register the said MAY COTTON, BRENDA L. LUND, Publish: 08/06/19, 08/13/19 name with the Division of Corpora- The administration of the estate Deceased. Deceased 114849 3699048 tions of the Florida Department of of John R. Cicero, deceased, File No.: 19-658-CP State, Tallahassee, FL. Dated at whose date of death was May 13, Probate Division File No. 19-698-CP 3130 NOTICE OF SALE Port Charlotte, Florida, this 7th 2019, is pending in the Circuit NOTICE TO CREDITORS Division PROBATE day of August, 2019. Court for Charlotte County, Notice of Sale/ Auction Shepherd Insurance LLC Florida, Probate Division, the ad- The Administration of the estate NOTICE TO CREDITORS Time of Sale: 10:00 am Publish 08/13/19 dress of which is 350 E. Marion of MAY P. COTTON A/K/A Location of Sale: 11139 Tami- 110833 3700664 Ave., Punta Gorda, FL 33950. MAY COTTON, deceased, whose The administration of the estate ami Trail, Punta Gorda, FL Notice Under The names and addresses of the date of death was January 23, of Brenda L. Lund, deceased, 33955 Fictitious Name Law personal representative and the 2019, and whose social security whose date of death was March Date of Sale: number is private, is pending in Pursuant to Section 865.09, personal representative's attorney 28, 2019, is pending in the Circuit AUGUST 27, 2019 the Circuit Court for Charlotte Court for Charlotte County, Florida Statutes are set forth below. 1B3EL46X43N574733 All creditors of the decedent and County, Florida Probate Division, Florida, Probate Division, the ad- the address of which is 350 East dress of which is 350 E. Marion 03 DODG STRATUS GOLD NOTICE IS HEREBY GIVEN that the other persons having claims or de- 1HD1BWV10CB041920 mands against decedent's estate Marion Avenue, Punta Gorda, FL Ave., Punta Gorda, FL 33950. undersigned, desiring to engage 12 HD FLSTC BLACK in business under the fictitious on whom a copy of this notice is 33950; the names and addresses The names and addresses of the Publish: 08/13/2019 name of Norm Reeves Honda required to be served must file of the personal resresentative and personal representative and the 103614 3700568 Superstore Port Charlotte located their claims with this court ON OR the personal representative’s at- personal representative's attorney torney are set forth below. are set forth below. at 1252 Tamiami Trail in the BEFORE THE LATER OF 3 3138 OTHER NOTICES County of Charlotte in the City of MONTHS AFTER THE TIME OF All creditors of the decedent and Port Charlotte, Florida 33953 THE FIRST PUBLICATION OF THIS All creditors of the decedent and other persons having claims or de- other persons having claims or de- mands against decedent's estate NOTICE OF 2019 VALUE intends to register the said name NOTICE OR 30 DAYS AFTER THE ADJUSTMENT BOARD DATE OF SERVICE OF A COPY OF mands against the decedent’s es- on whom a copy of this notice is with the Division of Corporations ORGANIZATIONAL MEETING of the Florida Department of THIS NOTICE ON THEM. tate on whom a copy of this notice required to be served must file State, Tallahassee, FL. Dated at All other creditors of the dece- is required to be served must file their claims with this court ON OR The 2019 Value Adjustment Port Charlotte, Florida, this 7th dent and other persons having their claims with this court WITHIN BEFORE THE LATER OF 3 day of August, 2019. claims or demands against dece- THE LATER OF 3 MONTHS AFTER MONTHS AFTER THE TIME OF Board will hold their Organiza- Port Charlotte Auto Retail, Inc. dent's estate must file their claims THE TIME OF THE FIRST PUBLICA- THE FIRST PUBLICATION OF THIS tional Meeting on Monday, Publish 08/13/19 with this court WITHIN 3 MONTHS TION OF THIS NOTICE OR 30 NOTICE OR 30 DAYS AFTER THE September 16, 2019 at 1:00 110833 3700610 AFTER THE DATE OF THE FIRST DAYS AFTER THE DATE OF SERV- DATE OF SERVICE OF A COPY OF pm or as soon thereafter, in the PUBLICATION OF THIS NOTICE. ICE OF A COPY OF THIS NOTICE THIS NOTICE ON THEM. Commission Chambers, Room 3120 NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN ON THEM. All other creditors of the dece- 119 at the Charlotte County Ad- THE TIME PERIODS SET FORTH IN dent and other persons having ministration Complex, 18500 IN THE CIRCUIT COURT FOR FLORIDA STATUTES SECTION All other creditors of the claims or demands against dece- Murdock Circle, Port Charlotte, CHARLOTTE COUNTY, 733.702 WILL BE FOREVER decedent and other persons hav- dent's estate must file their claims Florida to appoint a Chair and ing claims or demands against with this court WITHIN 3 MONTHS FLORIDA BARRED. Vice Chair, to select those who decedent’s estate, must file their AFTER THE DATE OF THE FIRST NOTWITHSTANDING THE TIME will act as Special Magistrates PROBATE DIVISION PERIODS SET FORTH ABOVE, ANY claims with this court WITHIN 3 PUBLICATION OF THIS NOTICE. MONTHS AFTER THE DATE OF ALL CLAIMS NOT FILED WITHIN for the purpose of conducting CLAIM FILED TWO (2) YEARS OR hearings on Value Adjustment MORE AFTER THE DECEDENT'S THE FIRST PUBLICATION OF THIS THE TIME PERIODS SET FORTH IN IN RE: ESTATE OF Board petitions, and to discuss DATE OF DEATH IS BARRED. NOTICE. FLORIDA STATUTES SECTION SHARON BAKER, A/K/A any new business. The date of first publication of ALL CLAIMS NOT SO FILED 733.702 WILL BE FOREVER SHARON L. BAKER, A/K/A WITHIN THE TIME PERIODS SET BARRED. Publish: 08/13/2019 SHARON LEE BAKER, this notice is August 6, 2019. Attorney for Personal FORTH IN SECTION 733.702 OF NOTWITHSTANDING THE TIME 339740 3700477 Deceased. Representative: THE FLORIDA PROBATE CODE PERIODS SET FORTH ABOVE, ANY NOTICE OF PUBLIC Guy S. Emerich, Esq. WILL BE FOREVER BARRED. CLAIM FILED TWO (2) YEARS OR HEARING File No. 2019-CP-000404 Florida Bar Number: 126991 NOTWITHSTANDING THE TIME PE- MORE AFTER THE DECEDENT'S School Board of Charlotte RIOD SET FORTH ABOVE, ANY DATE OF DEATH IS BARRED. Farr, Farr, Emerich, Hackett, Carr County, Florida NOTICE TO CREDITORS & Holmes, P.A. CLAIM FILED TWO (2) YEARS OR The date of first publication of MORE AFTER THE DECEDENT’S this notice is August 6, 2019. 99 Nesbit Street A Regular Meeting of the School The administration of the estate DATE OF DEATH IS BARRED. Attorney for Personal Punta Gorda, FL 33950 Board of Charlotte County, of SHARON BAKER, A/K/A Telephone: (941) 639-1158 Representative: Florida, is scheduled for SHARON L. BAKER, A/K/A Fax: (941) 639-0028 The date of first publication of this Brett H. Sifrit, Attorney Tuesday September 10, SHARON LEE BAKER, de- E-Mail: [email protected] Notice is August 13, 2019. Florida Bar Number: 105564 2019. The meeting will be ceased, whose date of death Secondary E-Mail: Attorney for Personal Farr, Farr, Emerich, Hackett, Carr held at 5:30 p.m. in the was March 7, 2019, is pending [email protected] and Representative & Holmes, P.A. Arlene C. Chase, Esq. 99 Nesbit Street School Board Meeting Room, in the Circuit Court for CHAR- [email protected] Florida Bar No. 0033591 Punta Gorda, FL 33950 1445 Education Way, Port LOTTE County, Florida, Probate Personal Representative: Arlene C. Chase, P.A. Telephone: (941) 639-1158 Charlotte, Florida. During the Division, the address of which is John R. Cicero , Jr. 21216 Olean Blvd., Suite 1 Fax: (941) 639-0028 Regular Meeting, a Public 350 Marion Avenue Punta 1203 Celestine Place Apex, NC 27502 Port Charlotte, FL 33952 E-Mail: [email protected] Hearings is scheduled to Gorda, FL 33950. The names Publish: 08/06/19, 08/13/19 Telephone: (941) 575-5142 Secondary E-Mail: address the following: and addresses of the personal 114849 3698243 Personal Representative [email protected] and representative and the personal MARIE POZDOL [email protected] ● Instructional Materials: representative's attorney are set IN THE CIRCUIT COURT FOR 1317 E. North Street Personal Representative: Grades K-12 World Languages, forth below. CHARLOTTE COUNTY, Lockport, IL 60441 Sandra L. Raimbeault Grades 6-12 Career and All creditors of the decedent and FLORIDA Publish: 08/13/19, 08/20/19 499 Field Hill Road Technical Education other persons having claims or 311828 3699631 Clayville, RI 02815 PROBATE DIVISION demands against decedent's es- Publish: 08/06/19, 08/13/19 IN THE CIRCUIT COURT FOR REF: s. 1006.283(2)(b)(8)(c) Fla. tate on whom a copy of this no- 114849 3698823 IN RE: ESTATE OF CHARLOTTE COUNTY, Statutes tice is required to be served DEAN B. DAVIS, FLORIDA PROBATE DIVISION IN THE CIRCUIT COURT FOR must file their claims with this IN RE: ESTATE OF CHARLOTTE COUNTY, Deceased Annually, at an open, noticed court ON OR BEFORE THE THOMAS L. KURSEY, FLORIDA meeting, the School Board shall LATER OF 3 MONTHS AFTER Deceased. File No. 2019-CP-680 consider a recommendation to THE TIME OF THE FIRST PUBLI- Division PROBATE File No. 2019CP000547 PROBATE DIVISION approve an annual instructional CATION OF THIS NOTICE OR 30 Division: PROBATE materials plan to purchase in- DAYS AFTER THE DATE OF NOTICE TO CREDITORS NOTICE TO CREDITORS IN RE: ESTATE OF structional materials. SERVICE OF A COPY OF THIS (Intestate) ANGELO RIVERO A/K/A NOTICE ON THEM. The administration of the estate The Administration of the estate of MICHAEL ANGELO RIVERO, Copies of the documents sup- All other creditors of the dece- of Dean B. Davis, deceased, THOMAS L. KURSEY, deceased, Deceased whose date of death was March porting the agenda items can be dent and other persons having whose date of death was February 21, 2013; File Number File No. 2019-CP-729 reviewed in the Office of the Su- claims or demands against 13, 2019, is pending in the Circuit 19CP000547 is pending in the Division PROBATE perintendent located at 1445 decedent's estate must file their Court for Charlotte County, Circuit Court for Charlotte County, Education Way, Port Charlotte, claims with this court WITHIN 3 Florida, Probate Division, the ad- dress of which is 350 E. Marion Florida, Probate Division, the ad- NOTICE TO CREDITORS Florida. Any disabled individual MONTHS AFTER THE DATE OF Ave., Punta Gorda, FL 33950. dress of which is PO Box 1687, who needs reasonable accom- THE FIRST PUBLICATION OF The names and addresses of the Punta Gorda, FL 33951. The administration of the estate modation for this meeting may THIS NOTICE. The names and addresses of the personal representative and the of Angelo Rivero a/k/a Michael An- f ALL CLAIMS NOT FILED WITHIN personal representative's attorney personal representative and the gelo Rivero, deceased, whose THE TIME PERIODS SET FORTH are set forth below. personal representative’s attorney date of death was February 19, "Sail" Your Boat IN FLORIDA STATUTES SECTION All creditors of the decedent and are set forth below. 2019, is pending in the Circuit Through Florida`s 733.702 WILL BE FOREVER other persons having claims or de- All di f h d d d Court for Charlotte County, BARRED. mands against decedent's estate To view today’s legal notices Florida, Probate Division, the ad- Largest Classified NOTWITHSTANDING THE TIME on whom a copy of this notice is and more visit, dress of which is 350 E. Marion PERIODS SET FORTH ABOVE, required to be served must file www.floridapublicnotices.com Ave., Punta Gorda, FL 33950. Section! C O (2) OO TUESDAY, AUGUST 13, 2019 | YOURSUN.COM | SECTION D Florida movie usher starring in buddy film The actor with Down syndrome develops real friendship with Shia LaBeouf

By JAKE COYLE AP FILM WRITER

EW YORK — Shia LaBeouf is trying to show how Ndifferent he is from his co-star in “The Peanut Butter Falcon,” Zack Gottsagen. “Hey, Zack,” says LaBeouf. “Are you a good opera singer?” “Yes!” replies Gottsagen with a smile. “Hey, Zack. Are you good scuba diver?” “Yes!” responds Gottsagen, just as quickly, just as brightly. LaBeouf shakes his head in awe. Like the 33-year-old LaBeouf, Gottsagen, is an actor. He’s one year LaBeouf’s senior and he has Down syndrome. Truth be told, he can’t sing a lick of opera and isn’t much for scuba diving. But that’s never stopped Gottsagen. “No matter what you ask him, he’s good at it. He was raised a special, magical kid since he was young. There’s no self-doubt in him,” says LaBeouf. CHRIS PIZZELLO/AP Six years ago, Gottsagen met Tyler Nilson and Michael Schwartz at an Shia LaBeouf, left, and Zack Gottsagen, cast members in the film “The Peanut Butter Falcon,” and friends in real life. acting workshop for disabled people at a camp in Santa Monica, California, or- ganized by Zeno Mountain Farm. They sober, and he credits Gottsagen with his immediately noticed Gottsagen who, turnaround. while playing the bad guy in a Western, “He knows about my pain intimately. would with an air of danger take off his We’d be sitting there watching wrestling glasses and put down his drink before every night. He’d be eating ice cream. saying his line. I’d be drinking gin. I’d tell him, ‘You Gottsagen, who works as an usher at gotta stop eating all that ice cream.’ his local movie theater in Florida, told He’d say, ‘You gotta stop drinking that them he wanted to be a movie star. gin,’” says LaBeouf. “This man’s a year “We had to have a really frank con- older than me. He’s been acting longer versation about how there aren’t many than me and he’s healthier than I am. opportunities for people with Down He has more friends than I have, has syndrome to act in movies that go into longer lasting loving relationships.” theaters. He kind of got really emotional At that, LaBeouf begins to tear up. and he just said, ‘Well, let’s do it togeth- Gottsagen leans his head against his er then!’” recalls Schwartz. “It was his co-star and wraps his arm around him. idea. It was a great idea.” They tell each “I love you.” “I was doing things for Shia because INSPIRED TO WRITE A SCREENPLAY I just don’t like to see old Shia act like this. I wanted to see the new Shia that I Schwartz and Nilson had only toiled know,” says Gottsagen. “I have respect on the peripheries of Hollywood, work- for other stars in films and I want Shia ing on commercials and short films. to be nice with them, except for those Nilson, once a hand model, doubled for ROADSIDE ATTRACTIONS/STATESMAN stars who don’t care about Shia. That Brad Pitt. But, inspired by Gottsagen’s would be their loss. I don’t care about determination, they checked out some Zack Gottsagen, left, and Shia LaBeouf star in “The Peanut Butter Falcon.” what they do, but I care about Shia a lot books from the library about how to more. Shia can do anything.” write a screenplay. Gottsagen is by any measure excep- They put together a script about a “I hope some people could have the and Schwartz sat in the front, Gottsagen opportunity to go for their dreams,” and LaBeouf in the back, holding each tional. Census figures have shown 19% wrestling-obsessed young man with of the U.S. population has a disability, Down syndrome who breaks out of his Gottsagen said in an interview along- other as the truck swerved. side LaBeouf shortly after taping They quickly became close, spending but representation has lagged in assisted living home and embarks on a movies. According to a study the USC “Huck Finn”-like adventure across the appearances on the “Today” show and their evenings watching wrestling and “Good Morning America.” “Follow your their days on 12-hour shoots across Annenberg Inclusion Initiative, just North Carolina outer banks and joining 2.5% of characters in the 100 most pop- up with a destitute crab fisherman heart and maybe someday you can be a the Georgia countryside, swimming in movie star.” rivers, dancing on railroad tracks and ular movies of 2017 where depicted with running from his debtors (LaBeouf). a disability. And those roles are usually It took extreme effort to make it a What’s striking about Gottsagen having watermelon fights. Like their is how he’s taken his good fortune in characters, there was nothing “cheese- played by actors without one. reality. Nilson and Schwartz went broke “The only way to get past that stigma and became homeless in the process. such stride. Having long loved movies ball,” just honesty and tenderness and (he counts “Grease” as his favorite) equality between them. is to actually give him an opportunity For a spell, Nilson lived in a tent with- to unveil his humanity on you,” says out much food. “For better or worse, and studied acting since has a kid, “I was quite unintelligible to my- Gottsagen is remarkably comfortable in self before I met him. He had more LaBeouf of Gottsagen. “I think that’s we went a little bit crazy getting that what the movie does. Our trade secret promise we made to Zack to happen,” the spotlight. He has even taught acting self-awareness coming into this picture to others with Down syndrome. He than I do, which is saying a lot,” says is heart. You’re watching two people says Nilson. connect and it enlarges your humanity. But with Gottsagen starring, the worked for his big break. He earned it. LaBeouf. “Walking out, I’ve adopted a lot of his self-love and his confidence. It introduces you to this brave man, this filmmakers scraped together some beautiful man.” money and began attracting an envi- CHANGING PEOPLE’S LIVES It’s leading to self-love, which is leading to an ability to receive love, which LaBeouf says he called Gottsagen able cast drawn to the project’s good Instead, it’s those around Gottsagen from rehab. They’re still in regular heartedness. The film co-stars Dakota whose lives have changed, particularly is what was lacking in my life. And I would run to alcohol. I just hated contact. Johnson, John Hawkes, Bruce Dern and LaBeouf’s. The intense actor and some- “This is the least judgmental friend Thomas Haden Church. After it pre- times meta-artist who has been known myself. Just a big self-hater.” In the middle of production in that I have, the most supportive, the miered at SXSW earlier this year, “The to battle self-destructive tendencies most consistent. It didn’t stop,” says Peanut Butter Falcon,” which opened didn’t know what exactly he was getting 2017, LaBeouf was arrested for public drunkenness. A video captured him LaBeouf. “If you asked me if I was an in theaters Friday, won the audience into when he, a month before shooting, opera singer now, I’d think about it.” award. Reviews have been excellent. got off an airplane in Georgia and making sexist and racist remarks to Gottsagen’s dream has come true. hopped into the back of pick-up. Nilson police officers. LaBeouf has since gotten PAGE 2D TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C Holy Grail hibiscus a ‘holy wow’ plant

By NORMAN WINTER and in all locations, they are the perennial or tropical TRIBUNE NEWS SERVICE dynamic; doing great in any types, plant in well-drained, soil type. well-prepared beds and use a This has been the year of The last few years, there has good layer of mulch to keep the hibiscus in my garden with been a multitude of new, hardy the soil evenly moist through tropical selections like South hibiscus, not only hitting the the season. Drying out during Pacifi c Sipper, Monsoon Mixer, market but winning awards, bloom season leads to unhappy Hawaiian Big Kahuna, and too. When you look at a tropical results. Fiesta. hibiscus blooming on your deck When I say hardy hibiscus, The past few weeks it is the or patio, it is easy to conjure I mean they will be perennial Holy Grail a hardy hibiscus up visions of the Caribbean from zones 4-9 which means that you simply can’t take your and the sounds of a steel band. most of the country can eyes off . Holy Grail is part of Today’s perennial hibiscus relish in their beauty. Choose Proven Winner’s Summerifi c varieties will do the same. a site with plenty of sunlight. series. There are a total of eight Think about how you can Morning sun and fi ltered colors in the series with Berry use perennial hibiscus in the afternoon light are just about Awesome also acclaimed. tropical landscape. Create an perfect. The hibiscus blooms on Typically, a tropical hibiscus, exotic look with large bananas new growth, so it is important Hibiscus rosa-sinensis, has growing behind one of these to keep it growing vigorously glossy leaves and the perennial shrubs, or plant a yellow bush throughout the season. Keep types, rose mallow hybrids are form allamanda as a perfect them well-fed and watered fl at. Holy Grail has dark green companion. Hibiscuses belong during droughty periods. foliage that has been aging to in the landscape whether com- Summerifi c Holy Grail will purple. In promotional photos, bined with bananas, cannas, or steal the show in your summer the images show deep or dark another tropical plant. garden, but you won’t need the purple leaves. In my garden, I am using law enforcement. Just know The blooms are deep red, them as the backdrop to a hab- that your friends and visitors darker in the center and reach itat of pollinators. Perennial may stay a little longer gawking 8 to 9 inches across. As true hibiscus will bring in bees, at the beauty of the fl owers. with other hibiscus blooms butterfl ies, and hummingbirds only last a day. On day two, and one of the best traits is, Norman Winter, horticulturist, however, you are left with a they are resistant to deer. So, garden speaker and author of, bight chartreuse star-shaped my companions are various “Tough-as-Nails Flowers for calyx. Expect your plants to salvias, Agastache or anise hys- the South” and “Captivating reach 4 to 5 feet tall, and as sop, coreopsis, and rudbeckias. Combinations: Color and Style wide. It is a profuse bloomer as Their requirements are in the Garden.” Follow him on NORMAN WINTER/TNS every fl ush growth gives dozens much like those of other Facebook @NormanWinterThe of more bloom. I have three, annuals. Whether you choose GardenGuy. Holy Grail hibiscus fl owers measure 8 to 9 inches in width.

MARMADUKE By Brad Anderson SUN NewspaperARE YOU A JANRIC CLASSIC SUDOKU SUBSCRIBER? Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% Do you know your print subscription includes access to SUN digital editions? []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq Call 941-206-1300 to set up your d]n]djYf_]k^jge:jgfr] Digital Access Today. ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS BEAT THE HEAT By Billie Truitt N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 3D

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad)1!& :]af_o]dd%jgmf\]\$qgm \]lY[`^jge\]lYadkl`Yl ogmd\Zgl`]jh]ghd]o`g \a\f lcfgoYkem[`YZgml l`]ogjd\&Da^]ak]Yka]j Z][Ymk]qgmlYc]l`af_kYk _]f]jYdaf^gjeYlagfjYl`]j l`Yfh]jkgfYdaf^gjeYlagf& TAURUS 9hjad*(%EYq MALLARD FILLMORE By Bruce Tinsley *(!&Qgmj[j]ooaddf]]\ logl`af_k^jgeqgmlg\Yq2 khY[]Yf\kmhhgjl&;j]Yl% af_khY[]ak]YkqÇZY[c *()1ZqCaf_>]Ylmj]kKqf\a[Yl] mh&Kmhhgjlaklja[ca]j$ bmklZ][Ymk]al[ge]kaf WORD SLEUTH kgeYfq^gjek&>af\gml o`a[`caf\akhj]^]jj]\& GEMINI EYq*)%Bmf]*)!& L`]j]oaddZ]l`gk]o`g k]]elg`Yn]YfYj_me]fl ^gj]n]jql`af_&@]Yjo`Yl ZITS By Jerry Scott & Jim Borgman l`]q`Yn]lgkYqoal`gml hjgna\af_Yfqj]kaklYf[]& Then declare your decision Yf\j]lj]Yl& CANCER Bmf]**%Bmdq **!&>jgel`]k]Yo]]\lg l`][jYZlgl`]kmj^]j$Yddg^ da^]l`jan]kZqogjcaf_oal` l`][q[da[Yd^gj[]kafkl]Y\ g^Ô_`laf_l`]e&=n]flk oaddZ]koYq]\Zqla\]k kljgf_]jl`Yfqgmjoadd&D]l WORDY GURDY _g3d]lÕgo& By Tricky Ricky Kane LEO  Bmdq*+%9m_&**!& =n]jqYfko]jakYj`qeaf_hYaj Qgm dd[gf\m[lkeYddZml g^ogj\k dac]>9L;9LYf\ c]q]ph]jae]flklgd]Yjf af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak *+!&:][Ymk]qgm j]]Ykq YjjYf_]e]flg^d]ll]jk& lglmjflg$qgm ddZ]afgf af^gjeYlagfZ]^gj]l`] *()1M>K$K gl`]jk&Kge]g^alakkg k]fkalan]l`YlqgmYdegkl TODAY’S CROSSWORD PUZZLE oak`qgm\a\f lcfgoal& :mlqgmj^Yegmk\ak[j]lagf oaddca[caf& SCORPIO G[l&*,%Fgn& *)!&?gaf_lggkg^lgf qgmjk]d^oaddZ]Y\Yf_]j& EYc]qgmjk]d^[ge^gjl% Solution: YZd]Zmlfgl[g\\d]\&L`] challenge ahead requires l`Ylqgm\]n]dghkge] 7 LITTLE WORDS [ghaf_e][`YfakekYf\ Ô_`lZY[c& SAGITTARIUS Fgn& **%<][&*)!&Qgm j]km[` Ykl]ddYj\jan]jg^qgmj gofda^]l`YlqgmeYqZ] Ykc]\gjl]ehl]\lg\jan] Yfgl`]jh]jkgf kda^]Yk o]dd&G^[gmjk]$l`akf]n]j ogjck$Ykfggf][Yf\jan] logn]`a[d]kYlgf[]& CAPRICORN <][&**%BYf& )1!&Kge]kYqfYlmjYd YlljY[lagfkYj]^mlad]lgj]% kakl&A^gfdqo]o]j]klja[ldq YlljY[l]\lgo`YloYkZ]kl ^gjmkL`]j]akegj]l`Yf gf]oYqlgmk]l`]]f]j_q g^YlljY[lagf&;`Yff]d]\ hjgh]jdq$aloadd^m]dqgmj Z]klogjc& AQUARIUS BYf&*(%>]Z& )0!&Qgm^]]ddac]qgm j]fgl \gaf_]fgm_`$ZmlY[lmYddq you're doing too much Yf\kcahhaf_l`]j]klYf\ j][mh]jYlagfh`Yk]$Y&c&Y& l`]hYjlg^l`][q[d]l`Yl JUMBLE YddgokqgmlgZ]kljgf_]j$ :Q<9NA<D&@GQL9F<B=>>CFMJ=C keYjl]jYf\egj][YhYZd] g^YeYraf_qgmjk]d^& PISCES >]Z&)1%EYj[` *(!&Al kfglimal]Y[[mjYl] lgkYql`Ylqgm dd^]Yjd]kkdq d]Y\l`]oYq^gjl`]gl`]jk& D]Y\]jk`ahakk[Yjq&L`] ^]Yjakj]Yd&:mlqgm dd`a\] al$eYj[`^gjoYj\$Yf\l`] j]kloadd^gddgoafcaf\& TODAY'S BIRTHDAY 9m_& )+!&9eZalagfkkarrd]af qgmj`]Yjl$q]lkge]`go you enter this solar cycle oal`YdYa\ZY[cYllalm\]& Qgm ddZmad\hdYfkYf\]p]% [ml]a\]Ykoal`YÕ]paZadalq that accommodates oth% ]jkYf\eYc]kl`]eoYfl lg[gfljaZml]_]f]jgmkdqlg qgmj\j]Yek&>YeadqoaddZ] the magic ingredient that lahk^gjlmf] k^Yngjlgqgm& Aquarius and Gemini adore WANT MORE PUZZLES? qgm&Qgmjdm[cqfmeZ]jk ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck Yj]2-$,($**$+/Yf\)(& YlImadd

DEAR DR. ROACH: have other kinds How are sleep of heart failure, apnea, sighing such as from and heart failure repeated heart related? Recently, attacks, can I was told that develop the less I have severe common form sleep apnea and of sleep apnea, that I must use a DR. ROACH central sleep BABY BLUES By Rick Kirkman and Jerry Scott CPAP machine. Advice Columnist apnea. Although I have noticed this also may be that during the treated by CPAP, day I frequently take a spon- it is critical to treat the under- taneous deep breath. Is that lying heart failure as well. sleep apnea while awake? I Spontaneous deep breaths, have coronary heart disease sighs, are a part of normal and have three stents. Will the human physiology. Sighs have CPAP machine help me in any several purposes, but the most way? — A.P. important is to help keep the ANSWER: It's complicated. lungs properly expanded. By far, the most common type DEAR DR. ROACH: My question of sleep apnea is obstructive involves my dentist insisting sleep apnea. This happens in on my taking four antibiotics CRANKSHAFT By Tom Batiuk & Chuck Ayers people who are overweight, or before any procedure even as in people whose neck anatomy minor as a cleaning. I have had predisposes them to the condi- a very successful knee replace- tion. During sleep, the upper ment. Does this overuse of airway collapses, preventing antibiotics contribute to the proper inspiration. This can increase of "superbugs" that be noticed by a sleep partner now appear to be very threat- as choking, gasping or just not ening? — S.D. breathing for a prolonged time. ANSWER: Four expert groups The person eventually will now recommend against the wake up enough, due to lack of use of antibiotics prior to oxygen, to be able to take in a dental cleanings in people with good breath, but will then fall prosthetic joints. Your dentist back asleep. The process may should know that the use of happen hundreds of times a antibiotics does not reduce the SHOE By Gary Brookins & Susie MacNelly night, with the person often risk of developing an infection unaware. in the joint you had replaced. Sleepiness during the day The downsides include not (from never sleeping properly only the development of at night) and snoring are the resistance you mention, but most common symptoms of also allergic reactions and a obstructive sleep apnea. CPAP wide variety of uncommon (continuous positive airway other reactions. I can't com- pressure), which uses high ment on your particular case, pressure to keep the airway as you might have an unusual open, is the most common ini- situation I don't know about. tial treatment for obstructive However, most people are sleep apnea. more likely to have harm than REX MORGAN By Terry Beatty In severe sleep apnea, the oxy- benefit from antibiotic treat- gen level in the blood can be so ment prior to routine dental low for so long that the heart cleaning, even if they have a and lungs can be damaged, joint replacement. eventually leading to a type of In contrast to joint replace- heart failure of the right side ments, there are a handful of of the heart. people with heart problems However, the situation is even who need antibiotics prior to more complex. People who dental procedures. How to avoid and watch out for counterfeit cash MARY WORTH By Karen Moy and June Brigman

Dear Readers: A relationship Believe it or not, is established, and despite great with promises of efforts to deter it, a lavish lifestyle COUNTERFEIT and gifts. Then MONEY is still calamity strikes. out there. And The catfish the surprising claims some dire places it's show- HINTS FROM HELOISE circumstance ing up? The fam- Advice Columnist where she or DILBERT By Scott Adams ily garage, yard he is in need of or tag sale, and a large sum of at meetups arranged through money. Don't buy it. online purchases. The Federal Trade Commis- At a garage sale, the person sion has some hints to help: with the bad bill will wait un- * Never send money elec- til the seller is very busy. Then tronically (wire transfer) to, or he or she will ask the seller to load money on a cash card for, make change. The seller gives someone you don't know. the person two good $20 bills * The catfish will inspire a and a $10, and is left with a sense of urgency — he or she phony $50. wants you to rush out and get Be sure to study the bill money. Slow down. given to you closely. Look for * Contact the dating site FOR BETTER OR FOR WORSE By Lynn Johnston the security features built into AND the FTC at www.ftc.gov/ it: the color-shifting ink on the complaint. bottom right corner, and the I hope these hints help your watermark. readers avoid this online For online sales, meet the fraud. — Robert in Chicago purchaser either at a police Dear Heloise: When I retired, substation or at a bank — I needed something to do anywhere that has lots of besides housework. I joined cameras, and where you can a porcelain doll-making class verify the authenticity of the for 12 years, and I also joined bill. — Heloise a memoir-writing class. I've Dear Heloise: Please warn your published two books! readers about the online prac- Three years ago, I found a tice of "catfishing." guitar class, which I love. The The victim is seduced by a class performs at the county PICKLES By Brian Crane glossy, too-good-to-be-true dat- fair every year, and we often ing profile and biography, and perform for the senior center a stunning picture of some- and other places that request one (maybe a model), not the us. — Keeping Busy at 84 in perpetrator. California

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart N/E/P/C www.yoursun.com | The Sun | TUESDAY, AUGUST 13, 2019 PAGE 5D HI AND LOIS By Brian and Greg Walker Man acts inappropriately when drunk with friend

DEAR ABBY: Some- Maeve. What times when my should we do? husband has been — Book Addict drinking, he does In The South things I consider DEAR BOOK inappropriate ADDICT: Talk MUTTS By Patrick McDonnell with his cousin privately with and childhood Maeve. Tell friend "Jasper." DEAR ABBY her how her The most recent Advice Columnist actions have incident involved made the rest of my husband pulling down the members uncomfortable his pants and showing Jasper and give her some examples. his private parts. Later that Then tell her that if she can't night he tried to grab Jasper's keep up with the reading and crotch. contribute in a positive man- To me, Jasper seems slightly ner — which is the reason the uncomfortable, but he just club was formed — she should laughs it off. When I con- withdraw. HAGAR THE HORRIBLE :q;`jak:jgof] fronted my husband about it, DEAR ABBY: I am a happily mar- he said I was overreacting and ried woman. After 45 years of he was "just messing around." working full time and raising I don't think he's gay, but it three great children, I decided almost feels like he is cheating to retire. I loved working and on me. Am I overreacting, and raising my children, and I am what should I do? — Confound- now thoroughly enjoying my ed In The Midwest retirement. DEAR CONFOUNDED: Your I do not yet have grandchil- husband's immature behavior dren, and my days are quiet "sometimes when he has been and simple, which is fine with drinking" is EXTREMELY in- me. My husband and I enjoy appropriate. How many times little things — the crossword BORN LOSER :q9jlYf\;`ahKYfkge has this occurred? Listen to puzzle, discussing the news, your gut and get to the bot- going to a play or concert and tom of this because it appears enjoying the company of our you are married to a problem children and extended family drinker who may need help. when we get together. DEAR ABBY: A few years ago, my The problem? My working mom and I started a book club. siblings and their spouses For the most part, it's been a constantly ask, "So, what are lot of fun. But one member, you doing with your time?" If "Maeve," has to be the smartest I say, "Enjoying each day as it person in the room no matter comes," they scoff and say, "So, the topic. She often belittles you're just doing NOTHING?! PEARLS BEFORE SWINE :qKl]h`YfHYklak other members she considers Are you ever going to work less educated than she is. She again?" It makes me feel sad also frequently doesn't read and judged, and I don't know or finish the book. She uses how to respond. What can I say the excuse of, "Oh, I read that to these folks who think I'm years ago, and I didn't have "doing nothing"? — Lost For time to review it again." Words In New Jersey Maeve is retired, and I don't DEAR LOST FOR WORDS: You can mean to judge what she does feel sad and judged only if you with her time but, if all of allow it. All you have to say us who are working can find to these people is, "I'm find- time, surely she can too. Abby, ing plenty of things to devote would it be terrible to ask her time to — spending more time MARVIN By Tom Armstrong to leave the book club? Every with my husband, chief among other member has complained them — and I'm wallowing in to either me or my mom about it!" Then smile.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; PAGE 6D TUESDAY, AUGUST 13, 2019 | The Sun | www.yoursun.com N/E/P/C Forget volleyball, try beach rugby

By ROD STAFFORD HAGWOOD SUN SENTINEL So what is rugby anyway? The DNA of American football can be found in rugby, It doesn’t matter if you’re a man which got its start around 1845 at the Rugby School or a woman. Your age doesn’t mat- ter. Even if you don’t know a thing in Rugby, Warwickshire, England. Eventually there was about the game; it doesn’t matter. a split, forming rugby league and rugby union, each You can play beach rugby. with different rules. People are showing up at just-for- Fort Lauderdale Knights Rugby Club plays rugby fun matches every Thursday night union, which is the more popular of the two on the sands behind the Plunge worldwide. Beach Hotel in Lauderdale-by-the- Sea. The friendlies are held by the There are 15 players on each team, divided into packs Fort Lauderdale Knights Rugby and backs. Packs tend to be bigger and are akin to Club during their summertime defensive lineman in American football. Backs are off-season. usually faster and more nimble. “They’ve been doing this since the The idea is to score a goal — known as a “try” — by club was founded, since the ’70s,” working the ball (which is similar to an American explains Vincent Booth, who joined the club in 2006 and is now the vice football) to the inside of the opposing team’s end president. zone and earning five points. But unlike American “It’s an annual tradition. football, there is no forward passing. In rugby you can Everyone can come. We usually only pass to a player who is behind you during play. get people through social media or Another difference: Rugby is a game of near constant word of mouth usually, actually a motion, stopping only for penalties. lot of word of mouth. People tell The other ways of scoring include a conversion kick their co-workers about it, like ‘Hey for two more points after a team has scored with a you can get some exercise, get a try. Then there is the “drop goal” for three points, beach run in and it’s fun.’ My wife where a player kicks the ball through the opposing comes. We get families, even 5 and FORT LAUDERDALE KNIGHTS RUGBY CLUB team’s uprights, which are those H-shaped posts 6 year olds running around. It’s not tackle. It’s touch rugby — until you Fort Lauderdale Knights Rugby Club’s summertime just-for-fun beach on either side of the pitch (which is what you call get to the waterline where you can rugby matches are every Thursday evening and lasts until nightfall. the field of play). Penalty kicks are also worth three be tackled, but 90% of it is touch.” Anyone can play and there are no fees. The friendlies are played on the points. sands behind the Plunge Beach Hotel in Lauderdale-by-the-Sea. One of the most iconic formations in rugby union POST-MATCH PLAYBACK is the “scrum,” where eight players from each team The matches go on until nightfall stretching back to when the Plunge way of officially ending the beach form three tightly packed and interlocked rows. Both and then everyone usually heads Hotel was a Howard Johnson’s season,” Booth adds. The Buffalo sides then lock shoulders, which forms a sort of to a nearby restaurant/bar, Booth and there was a Holiday Inn on Beach takes place by the volleyball tunnel between the two teams. The ball is then rolled says. the southern end of El Mar Drive, nets that are behind the B Ocean into the tunnel by the team with possession, and “The camaraderie of the people in the street that borders the beach Resort at 1140 Seabreeze Blvd. in both teams try to get the ball using only their feet in Lauderdale-by-the-Sea with the Fort Lauderdale. general, it’s very welcoming, very while simultaneously trying to force the other team popular Anglin’s Square forming a The touch rugby games are on open. It’s addicting. When it gets backwards. dark out, everyone goes out into the midpoint. the beach behind the Plunge Hotel water, we go to a bar and talk. We usually go on until mid to late The other formation that casual rugby observers even have guys come down from END OF SUMMER BARBECUE September, when the rugby tourna- might recognize is the “line out.” After a ball carrier Miami and Boca. They come down a And there’s another social com- ment season starts. is tackled out of bounds, the play stops and then the play and then they transition back ponent, what they call the Buffalo For more information, go to offensive team has a player throw the ball above a to their Boca side.” Beach, a sort of casual mini-tour- Facebook.com/FTLRUGBY, tunnel formed by both teams, which then lift their Booth says the après-game social- nament that’s also a bit of a bring- Instagram.com/ftlrugby and/or players into the air to try to grab the ball. izing is part of the tradition as well, a-dish beach barbecue dinner. “Our FTLrugby.com. ‘Our Boys’ shines light on crimes that sparked war in Gaza

By RICK BENTLEY TRIBUNE NEWS SERVICE

LOS ANGELES — Even if it is only five years, time can have a way of manipulating memories about the most tragic of events. That’s what the team behind the 10-part HBO series “Our Boys” discovered. The series, which premiered this week, is based on true events that unfolded in Israel in 2014 that sparked a war in Gaza. Television writer, producer and director Hagai Levi did not realize just how much of his memories were different than what actually happened.

SO MANY LAYERS “Like many Israelis, we thought we remembered quite well what happened, but during the research, and during the work, we understood that this event is much more complicat- ed than we thought it is,” says Levi, who co-created the series and was born in Israel. “We tried to investigate, psychologically, sociologically, much more about this event to get to the bottom of it, and HOME BOX OFFICE that was basically our work here to get away from just a Tzahi Grad (left) and Shlomi Elkabetz in “Our Boys.” procedural crime story (and go) into a very deep exploration “We were quite cautious in a had the privilege to really get response. His view is prevent- of a hate crime, which is very, way to represent things as they “We were quite into the depth of every detail. ing such incidents begins with very relevant to everywhere in are. It wasn’t about being bal- cautious in a way Once we had that material, we understanding. the world.” anced, it was being true to what began writing drafts. Hagai laid “What we try to do is to lay He is referring to how happened. So it wasn’t that to represent things out a certain structure to the down many layers of elements three Jewish teenagers were much a process of thinking but story. that could cause such a hate kidnapped and murdered by about exploring and unfolding as they are. It crime. I think when you are Hamas militants. The violence layer after layer.” wasn’t about being GETTING TO THE CORE aware to all these layers, you first shocked those in Israel, Part of the process was can do something about it,” which turned to anger. Two “Then, (co-creator) Tawfik filming the series in Israel. balanced, it was (Abu-Wael) and I went out and says Levi. “So what we found days later, the burned body of a The location shooting gave the out, actually, is that the polit- Palestinian teenager from East wrote the first three episodes. I production an authenticity being true to what was writing the Israeli/Jewish ical element, the ideological Jerusalem was found in a forest the creative team wanted, but element is very, very thin. on the western outskirts of the happened.” part of the story. Tawfik was it proved to be a major task. writing the Palestinian side of “So, yes, of course, you city. It took almost 36 months to need this element to make The series follows the Hagai Levi the story. Hagai was reading film the 10 episodes, slowed co-created the HBO series and our work, discussing it with us, the flame. But if you prevent investigation by an agent from by filming restrictions and was born in Israel and gradually, over a writing things before, if you take care the internal terror division of the determination to form of elements in society — of the Shin Bet (Israel Security process of about a year and a the characters so an audience half, we came up with scripts groups in society that are not Agency) while the parents of would form an allegiance to the in the mainstream that are not the slain teenager look for that are a result of serious dis- participants without getting three perspectives: Khdeir’s in the middle of the discourse justice and consolation. cussion, argument, and at the outside the lines of what really family, the three killers and the end, distilled into something — if you pay attention to them, transpired. Shabak agent responsible for then you might not get to the BEING TRUE TO THE STORY that hopefully really gets to the This was all discussed and the investigation. core of the story.” point that all these elements Levi’s primary concern when debated by the creative team, “After we agreed that that’s The core reflects hatred come together to this perfect he was writing the script wasn’t which included both Israelis our story, we began a long with a deep history. Retelling a storm that creates those kind of trying to make sure both sides and Palestinians. They de- process of research, speaking story that ignited a war could crimes.” got equal attention. cided to focus on the murder to everyone on all three sides be like throwing gasoline on The HBO series airs Mondays at “I don’t think we tried too of Mohammed Abu Khdeir of this story,” says executive a fire that is still smoldering. 9 p.m. hard to be balanced,” Levi says. (Ram Masarweh) as told from producer Joseph Cedar. “We But Levi has more faith in the  

           
                Tuesday, August 13, 2019

27,320 10 DAYS Dow Jones industrials 8,320 10 DAYS Nasdaq composite 26,380 Close: 25,897.71 7,980 Close: 7,863.41 How to read the stock tables Change: -389.73 (-1.5%) Change: -95.73 (-1.2%) 25,440 7,640 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of FAMAMJ J FAMAMJ J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26178.95 25824.94 25897.71 -389.73 -1.48% s t s +11.02% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10165.27 9997.16 10030.17 -177.04 -1.73% t t t +9.38% stock price. It helps gauge how well the stock s t s DOW Util. 827.75 821.26 824.96 -1.34 -0.16% +15.71% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,840 1,970 NYSE Comp. 12688.78 12556.97 12586.24 -162.18 -1.27% s t s +10.65% such as CDs, bonds or savings accounts. Pvs. Volume 3,274 2,140 NASDAQ 7924.99 7833.79 7863.41 -95.73 -1.20% s t s +18.51% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 799 931 S&P 500 2907.58 2873.14 2883.09 -35.56 -1.22% s t s +15.01% rank. Declined 1934 1996 S&P 400 1892.09 1868.85 1872.38 -28.95 -1.52% s t t +12.59% divided by its earnings per share. PEs are used New Highs 134 55 Wilshire 5000 29945.65 29466.55 29561.10 -384.55 -1.28% s t s +14.80% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 196 168 Russell 2000 1512.76 1491.61 1494.46 -18.58 -1.23% s t t +10.82% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpArcVl n VMOT ...... 29.46 23.06 20 23.24 -4.2 ArkIndInno ARKQ ...... q 37.47 28.29 10 30.32 +2.8 - A - AlphFrdm n FRDM ...... 27.15 24.21 7 24.38 -2.1 ArkGenom ARKG ...... q 35.54 21.98 71 32.16 +34.1 AlphaPro APT ...... 17 4.44 3.25 21 3.45 -7.0 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 45 49.08 +15.7 AAC Hldgs AAC ...... dd 10.00 .62 66 .85 -39.3 AlpGDDiv AGD .78 8.1 ...q 9.63 -4.2 Ark 3dPr n PRNT ...... 27.16 18.85 11 20.01 +.7 AAR AIR .30 .7 ...cc 51.52 29.84 112 40.73 +9.1 AlpGPPrp AWP .60 10.5 ...q 5.73 -5.0 Ark IsrTc n IZRL ...... 22.70 18.00 1 20.20 +8.8 ABB Ltd ABB .76e 4.1 ... 24.45 17.71 3326 18.50 -2.7 AlpTotDiv AOD .69 8.4 ...q 8.19 -4.2 ArkFinIn n ARKF ...... 23.41 19.95 19 21.11 +3.7 ABM ABM .72 1.8 22 42.67 25.64 180 39.80 +23.9 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 4 47.25 +14.9 tArlingAst AI 1.02m 17.5 ...dd 10.32 5.78 390 5.82 -19.6 tADT Inc n ADT .14 3.0 ... 9.84 4.71 1867 4.65 -22.6 AlpsEqSect EQL 1.59e 2.2 ...q 76.02 60.11 10 73.45 +15.0 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 24.46 +4.4 AES Corp AES .55 3.6 12 18.52 13.00 4434 15.23 +5.3 AlpDisrTc n DTEC ...... 31.50 21.58 44 28.72 +20.3 ArlingAst25 AIC 1.69 6.9 ... 24.88 21.63 0 24.39 +10.1 AFLAC s AFL 1.08 2.1 16 57.18 41.45 1900 52.29 +14.8 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlAsst pfB AIpB 1.75 8.3 ... 24.72 21.10 1 21.10 -3.0 AG MtgeIT MITT 2.00 12.4 62 19.19 15.25 124 16.11 +1.1 AlpsRivFlex RFFC ...... 36.52 27.32 16 31.83 +9.7 ArloTc n ARLO ...... 7 11.07 2.71 450 3.01 -69.2 AG Mtg pfA MITTpA 2.06 8.0 ... 26.12 22.58 5 25.70 +6.5 Alps RivDiv RFDA ...... 34.12 26.32 13 31.36 +11.5 ArmadaHof AHH .84 4.8 46 17.50 13.53 98 17.36 +23.5 AG Mtg pfB MITTpB 2.00 7.6 ... 26.74 22.56 4 26.28 +8.6 sAlpRvrCare RFCI ...... 25.34 23.46 17 25.28 +6.6 Armada pfA AHHpA 1.69 6.4 ... 26.85 26.01 2 26.40 +.5 AGCO AGCO .64f .9 16 80.64 49.50 1258 67.83 +21.8 AlpRivUncn RFUN ...... 25.45 23.48 1 25.14 +5.3 ArmataP rs ARMP ...... dd 19.18 2.16 9 3.85 AH Belo AHC .32 9.2 11 4.80 3.35 21 3.49 +3.6 AlpSprtJG SGDJ ...... q 35.37 21.30 35.10 +40.5 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.30 +1.7 AK Steel AKS ...... 4 5.11 1.66 9059 2.38 +5.8 AlpMedBrk SBIO ...... q 39.61 25.49 18 34.70 +23.3 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 30 25.03 +4.2 AMC Ent AMC .80 6.8 ...dd 21.45 8.73 2451 11.75 -4.3 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArmourR rs ARR 2.72 15.7 5 24.07 17.03 376 17.33 -15.5 AMCON DIT .72 .8 13 105.00 77.00 91.10 -8.7 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmsFloor AFI ...... 21 20.46 7.00 143 7.43 -37.2 AMN Hlth AMN ...... 22 65.81 45.04 164 55.21 -2.6 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.75 1 20.14 -.2 ArmstrWld AWI .70 .8 19 104.50 54.34 302 93.25 +60.2 ARC Docu ARC ...... 12 3.59 1.40 144 1.59 -22.4 AlpAlerEn ENFR .81e 4.0 ...q 23.46 17.20 7 19.93 +9.9 ArmstW wi AWI/WI ...... 41.30 ASA Gold ASA .02e .2 ...q 13.39 8.18 239 13.17 +39.2 AlpIntDvDg IDOG 1.47e 5.9 ...q 27.34 23.06 15 24.88 +4.5 ArrwDJYld GYLD 1.59e 10.3 ...q 17.81 13.89 7 15.43 +2.4 ASE Tch ASX ...... 301 4.29 +14.4 AlpBarr400 BFOR .25e .7 ...q 46.25 33.39 3 38.26 +7.8 ArrowEl ARW ...... 10 86.62 62.35 244 67.95 -1.5 AT&T Inc T 2.04 5.9 7 34.64 26.80 18659 34.42 +20.6 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 18 24.86 +3.5 ArwQVMEq QVM ...... q 29.40 21.85 26.40 +9.6 AT&T 66 n TBB ...... 26.98 21.86 69 26.48 +19.0 AlpsDvDog SDOG 1.40e 3.4 ...q 46.88 36.92 93 41.65 +6.4 ArtisanPtr APAM 2.40a 8.9 11 33.90 20.16 210 26.97 +22.0 A10 Ntwks ATEN ...... 89 8.29 5.51 812 7.14 +14.4 AlpAlerMLP AMLP 1.35e 15.1 ...q 11.23 8.27 15052 8.96 +2.6 sAskanoG g AKG ...... 1.05 .50 1241 1.03 +61.2 AU Optron AUO .18e ...... 4.44 2.27 353 2.30 -41.6 Alteryx n AYX ...... 135.00 42.23 927 131.43 +121.0 AsburyA ABG ...... 12 95.14 58.60 97 91.40 +37.1 AVX Cp AVX .46 3.2 10 21.29 14.18 224 14.20 -6.9 Altice n ATUS .07e ...... cc 27.74 14.50 3329 26.99 +63.4 AshfordHT AHT .24m 8.1 ...dd 6.63 2.39 914 2.97 -25.8 AXA EqH n EQH .60f 2.9 ... 23.21 14.72 2172 20.42 +22.8 AltisrcAst AAMC ...... dd 64.70 7.60 4 10.76 -63.8 Ashfrd pfD AHTpD 2.11 8.7 ... 26.32 20.00 4 24.20 +2.4 AZZ Inc AZZ .68 1.6 19 55.31 37.43 72 42.04 +4.2 AltisResid RESI .60 6.2 ...dd 9.62 -3.0 AshfHT pfF AHTpF 1.84 8.9 ... 24.35 17.76 8 20.73 +11.6 Aarons AAN .14 .2 15 68.44 39.28 363 63.37 +50.7 Altria MO 3.20 7.0 15 66.04 42.40 3920 46.02 -6.8 AshfrH pfG AHTpG 1.84 9.1 ... 24.41 17.60 6 20.29 +7.4 AbbottLab ABT 1.28 1.5 45 88.76 64.38 3449 84.60 +17.0 AlumChina ACH ...... 12.13 7.11 34 7.20 -7.9 AshfrdH pfH AHTpH 1.88 9.1 ... 24.65 18.05 3 20.61 +7.8 AbbVie ABBV 4.28 6.6 11 100.23 63.31 5290 64.53 -30.0 Ambev ABEV .05e 1.0 7 5.45 3.77 25870 4.87 +24.2 AshfrdH pfI AHTpI 1.88 9.0 ... 24.48 18.01 6 20.89 +10.1 AberFitc ANF .80 4.9 9 30.63 14.66 1861 16.27 -18.9 AmbowEd n AMBO ...... Ashford AINC ...... cc 95.58 25.77 11 28.34 -45.4 AbdAsPac FAX .42 10.1 ...q 4.31 3.82 669 4.15 +7.2 Amcor n AMCR ...... 11.41 10.11 2286 10.28 -6.7 Ashland ASH 1.10 1.5 64 86.53 64.94 386 73.28 +3.3 AbdAustEq IAF .70e 13.6 ...q 6.21 4.63 30 5.15 +8.4 Ameren AEE 1.90 2.5 27 77.77 62.06 1978 76.64 +17.5 AsiaPc APB .61e 2.5 ...q 13.67 11.21 11.54 +1.0 AbdnChile CH .58e 8.4 ...q 7.63 6.13 11 6.92 +9.0 Ameresco AMRC ...... 19 18.05 11.73 62 14.35 +1.8 AsiaTigr GRR .07e .6 ...q 10.92 AbdGlbInc FCO .84 9.9 ...q 8.85 6.65 17 8.50 +19.4 AMovilL AMX .17e 1.3 ... 17.63 12.00 992 13.59 -4.6 AspenAero ASPN ...... dd 7.50 1.60 18 6.65 +212.2 AbdnIndo IF .52e ...... q 7.13 AmMovl A AMOV ...... 17.55 12.09 3 13.45 -4.3 Aspen pfC AHLpC 1.49 5.5 ... 27.78 21.28 13 27.02 +19.4 AbdJapnEq JEQ .48e .9 ...q 8.48 6.19 5 6.93 +6.8 AmAssets AAT 1.12f 2.4 70 48.30 35.37 188 46.74 +16.4 AspIns pfD AHLpD 1.41 5.5 ... 25.89 19.33 28 25.48 +26.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 tAmAxle AXL ...... dd 19.34 7.65 2510 7.14 -35.7 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 25.90 +1.8 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmCampus ACC 1.88 4.0 61 49.33 38.40 434 46.76 +13.0 AsscBc pf D ASBpD ...... 25.89 20.99 7 25.48 +14.8 AcadIBD50 FFTY ...... q 32.13 tAEagleOut AEO .55 3.5 10 29.88 15.49 3195 15.53 -19.7 AsscdBanc ASB .68 3.5 10 27.95 18.53 341 19.68 -.6 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 287 27.80 +17.0 AEP AEP 2.68 3.0 23 91.99 68.92 1289 90.36 +20.9 AsdBan wt ASB/WS ...... 2.80 Accenture ACN 2.92 1.5 26 197.47 132.63 1538 190.05 +34.8 AElPw pfB AEPpB ...... 56.21 50.51 3 55.99 +8.0 AssocCap n AC .20 .5 ...dd 46.86 32.59 1 36.48 +3.5 AccoBrds ACCO .24 2.5 9 12.63 6.07 394 9.42 +38.9 AEqInvLf AEL .28f 1.2 9 37.93 21.77 310 22.41 -19.8 sAssurant AIZ 2.40 2.0 60 120.59 82.31 482 120.76 +35.0 AcmeU ACU .48 2.3 16 22.87 13.50 15 20.55 +44.2 AmExp AXP 1.56 1.3 17 129.34 89.05 2615 123.96 +30.0 AssuredG AGO .72 1.6 8 47.97 36.13 590 45.18 +18.0 AcornInt rs ATV ...... 33.63 16.80 0 17.06 -22.1 AFnclGrp AFG 1.60 1.6 13 114.65 84.18 148 101.66 +12.3 AsdGMu01 AGOpB 1.72 6.3 ... 28.28 24.65 1 27.40 +6.3 ActiniumP ATNM ...... dd .87 .20 467 .23 -40.6 AFnclGp 54 AFGE 1.56 6.1 ... 26.33 23.82 6 25.75 +1.7 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 23.27 6 26.95 +7.1 Act Rep n GOP ...... 22.40 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 5 26.00 +6.4 AsdGMu03 AGOpF 1.40 5.5 ... 26.19 22.01 4 25.55 +9.9 Act Dem n DEMS ...... 21.08 AHm4Rent AMH .20 .8 ... 26.00 18.91 1300 24.58 +23.8 AsteriasBio AST ...... dd 1.75 .51 .95 +52.4 Act TxR n TAXR ...... 23.29 18.16 18.87 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AstraZen s AZN 1.37e 3.1 ... 45.28 35.30 2372 44.37 +16.8 Actuant ATU .04 .2 ...dd 31.00 19.07 277 21.56 +2.7 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.81 22.25 3 26.70 +18.6 tAtHomGr n HOME ...... 6 37.81 4.74 1592 4.79 -74.3 Acuity AYI .52 .4 15 173.01 103.48 154 126.08 +9.7 AHm4R pfE AMHpE 1.59 5.9 ... 27.94 21.19 4 26.77 +20.9 tAtento SA ATTO .34p ... 15 8.45 2.16 126 2.15 -46.4 Acushnet n GOLF .56f 2.2 ... 27.87 20.24 193 25.07 +19.0 AH4Rn pfG AMHpG 1.47 5.7 ... 27.50 18.80 2 26.01 +26.8 Athene n ATH ...... 53.92 36.00 841 38.86 -2.4 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 206 15.47 +22.6 AHm4R pfF AMHpF ...... 27.18 19.01 3 26.14 +26.9 Athene pfA ATHpA ...... AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 72 15.28 +4.9 AIG wt AIG/WS ...... 20.10 AtkoreInt n ATRK ...... 30.27 17.47 220 29.18 +47.1 AdmRsc AE .96f 2.9 ...dd 46.84 31.16 3 32.80 -15.3 sAIntGr pfA AIGpA 1.46 5.3 ... 27.29 24.75 190 27.44 +8.7 AtlPwr g AT .12 ...... dd 3.02 2.07 437 2.34 +7.8 tAdecaogro AGRO ...... 8.57 6.17 811 5.91 -15.1 AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 3572 55.07 +39.7 ATMOS ATO 2.10 1.9 20 110.93 87.88 313 108.95 +17.5 Adient n ADNT 1.10 4.6 ... 47.06 12.15 797 23.71 +57.4 AmrRlty ARL ...... 1 18.40 11.19 1 12.85 +6.5 AuroraC n ACB ...... 10.32 4.58 8892 6.58 +32.7 AdtalemGl ATGE .36 .8 33 58.80 42.36 188 47.75 +.9 AmRenAs n ARA ...... 23.99 5.48 79 6.84 -40.6 AurynRs n AUG ...... 1.84 .85 251 1.39 +51.9 AdvAuto AAP .24 .2 25 186.15 139.96 1630 142.24 -9.7 AmShrd AMS ...... 14 3.95 2.19 3 2.91 +22.3 AutoNatn AN ...... 11 49.61 32.83 577 48.40 +35.6 AdvDisp n ADSW ...... 33.01 22.05 305 32.42 +35.4 sAmStsWtr AWR 1.22 1.4 51 84.90 58.26 199 84.20 +25.6 Autohome ATHM ...... 3 117.99 61.43 526 77.56 -.9 AdvDrainS WMS .36 1.1 28 35.29 23.04 162 33.20 +36.9 AmTower AMT 3.68f 1.7 84 224.71 140.40 822 222.19 +40.5 Autoliv ALV 2.48 3.7 34 95.83 61.07 282 66.97 -4.6 tAdvansx n ASIX ...... 35.90 22.29 126 22.52 -7.5 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AutoZone AZO ...... 19 1186.60 705.01 263 1073.42 +28.0 AdvClayCv AVK 1.13 7.9 ...q 15.89 12.07 70 14.32 +14.2 AVangrd AVD .08 .6 75 21.95 12.69 62 13.42 -11.7 Auxilio n AUXO ...... 32 3.47 AdSDorWr AADR .32e .6 ...q 54.14 38.15 2 49.52 +23.6 sAmWtrWks AWK 2.00 1.6 53 121.30 85.88 1163 122.56 +35.0 Avalara n AVLR ...... dd 94.31 28.09 1447 84.28 +170.6 AdS Cann n YOLO ...... 26.50 19.70 44 20.23 -18.9 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 5.50 2.22 73 2.39 -9.8 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 sAmercldR COLD .80 2.3 ...cc 35.51 23.28 2642 35.47 +38.9 AvalonBay AVB 6.08 3.0 34 214.10 167.01 413 205.58 +18.1 AdSNewT n FNG ...... 23.00 11.91 9 12.27 -21.2 Amerigas APU 3.80 12.1 25 41.21 22.75 1639 31.34 +23.9 Avangrid n AGR 1.76 3.6 39 53.47 45.81 837 49.52 -1.1 AdvSh ef n CWS ...... 32.18 Ameriprise AMP 3.88 3.1 10 153.91 95.69 1648 125.43 +20.2 AvanosMd AVNS ...... 18 61.33 35.21 229 37.38 -16.5 AdvS Kor n KOR ...... 26.94 26.58 26.94 AmeriBrgn ABC 1.60 1.8 10 94.85 69.36 900 87.37 +17.4 Avantr pfA AVTRpA ...... 67.45 52.84 17 57.95 +1.8 AdvSmCap SCAP ...... 42.75 30.86 35.01 +10.4 Ametek AME .56 .7 35 92.30 63.14 697 85.04 +25.6 AvayaHl n AVYA ...... 3 23.40 10.23 1452 10.24 -29.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.87 +4.5 AmiraNatF ANFI ...... 1.87 .30 263 .52 +23.8 AveICSFd ACP 1.44 11.8 ...q 12.16 -5.6 AdvSSage HOLD .41e .4 ...q 99.87 94.33 99.68 +.6 Ampco AP ...... dd 7.95 2.79 17 3.88 +25.0 AveryD AVY 2.32 2.1 32 120.65 82.89 222 112.09 +24.8 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 1 48.59 +2.7 Amphenol APH 1.00f 1.2 22 105.51 74.95 1114 86.05 +6.2 AvinoSG g ASM ...... 1.06 .39 849 .70 +14.8 AdvSStarG VEGA ...... q 32.77 27.67 32.03 +11.7 AmpioPhm AMPE ...... 1.31 .36 478 .40 +1.0 Avista AVA 1.55 3.4 22 52.70 39.75 415 46.11 +8.5 Adv GlEch n GIVE ...... AmplifyEn AMPY ...... 13.23 4.01 299 5.91 -21.3 Avon AVP ...... 42 4.47 1.30 3748 4.24 +178.9 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 68.02 +16.2 AmpSrLn n YESR ...... 24.34 23.80 23.80 Axalta AXTA ...... 16 32.14 21.58 1307 27.94 +19.3 AdvMeidll MATH ...... q 33.00 AmpDivOpt DIVO ...... 31.01 24.91 3 29.68 +11.1 sAXIS Cap AXS 1.60 2.5 ...dd 64.46 48.27 308 64.18 +24.3 sAdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 0 25.98 +7.4 AmplOil n AMLX ...... 9.61 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 15 25.36 +18.2 AdvActBear HDGE ...... q 8.99 6.29 296 7.00 -17.0 AmpCann n CNBS ...... 24.98 23.35 9 24.07 AxisCap pfE AXSpE ...... 25.50 20.56 35 25.47 +21.6 Aecom ACM ...... 12 38.20 24.83 561 33.23 +25.4 tAmpLend n LEND ...... 24.86 20.90 0 20.81 -15.9 AxosFinl AX ...... 11 36.96 23.87 187 27.22 +8.1 tAegon AEG .28e 6.7 ... 6.81 4.21 2318 4.21 -9.5 Amrep AXR ...... 9.88 5.00 17 6.05 +1.7 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 3 25.76 +4.3 Aegon cap AEH 1.59 6.1 ... 26.44 24.66 27 26.13 +3.9 Anadarko APC 1.20 1.6 26 76.23 40.40 72.77 +66.0 Azul n AZUL ...... 43.14 15.60 549 40.89 +47.7 Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr n AZRE ...... 16.18 8.25 22 10.35 +14.4 Aegon flt AEB .77 3.2 ... 25.49 17.85 4 23.89 +26.8 Anf DvAlt n DALT ...... 10.66 8.26 9 10.16 +13.6 Aegon42 AEK 2.00 7.9 ... 25.28 AnglogldA AU ...... 21.74 7.22 2042 20.10 +60.2 - B - AerCap AER ...... 8 57.94 36.16 867 52.68 +33.0 ABInBev BUD 3.19e 3.3 24 102.70 64.55 1371 96.28 +46.3 Aerocntry ACY ...... 1 17.15 7.16 7 7.52 -21.5 Anixter AXE ...... 13 73.68 50.05 69 57.74 +6.3 B&G Foods BGS 1.90 10.0 7 33.00 17.76 1076 18.93 -34.5 AerojetR AJRD ...... 55 50.99 29.40 657 48.67 +38.1 Annaly NLY 1.00e 10.7 10 10.76 8.74 8918 9.32 -5.1 B RileyPr n BRPM ...... 9.96 9.67 303 9.82 +1.2 AffilMgrs AMG 1.28 1.6 6 150.61 77.89 775 79.65 -18.3 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AgeX Th n AGE ...... dd 5.95 1.13 92 2.67 -10.7 Annaly pfD NLYpD 1.88 7.3 ... 25.92 23.33 31 25.54 +3.2 B2gold g BTG ...... 46 4.02 2.15 7475 3.68 +26.0 Agilent A .66 1.0 68 82.27 61.01 1866 66.64 -1.2 Annaly pfG NLYpG 1.63 6.6 ... 25.05 22.00 55 24.73 +6.4 BB&T Cp BBT 1.62 3.5 12 53.08 40.68 5030 46.64 +7.7 sAgnico g AEM .50 ... 72 60.17 32.18 1391 59.59 +47.5 Annaly pfF NLYpF ...... 26.14 24.08 32 25.65 +3.6 BB&T pfD BBTpD ...... 25.95 23.58 25.45 +4.0 sAgreeRlt ADC 2.28f 3.2 36 71.08 50.72 146 70.74 +19.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.5 ... 25.73 22.65 25.63 +9.7 Air Inds AIRI .60 60.6 ... 1.54 .70 43 .99 +38.5 tAnteroMid AM .45e 6.4 ... 19.57 7.16 5519 7.05 -36.9 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 36 25.35 +14.4 AirLease AL .52 1.3 5 47.34 28.13 540 39.22 +29.8 tAnteroRes AR 1.00 28.2 7 20.21 3.50 7486 3.55 -62.2 BB&T pfG BBTpG 1.30 5.1 ... 25.61 21.32 19 25.47 +15.0 AirLeas pfA ALpA 1.54 5.8 ... 27.30 25.10 24 26.43 +4.9 Anthem ANTM 3.20 1.1 19 317.99 227.16 976 281.97 +7.4 sBB&T pfH BBTpH 1.41 5.2 ... 27.35 22.64 19 27.35 +16.3 AirProd APD 4.64 2.0 32 232.47 148.44 773 227.07 +41.9 Anthem un ANTX 2.63 4.6 ... 56.86 tBBVABFrn BBAR .25e 4.7 ... 14.23 6.57 6713 5.30 -53.2 AirPrd wi APD/WI ...... Anworth ANH .44e 12.0 10 5.01 3.63 243 3.66 -9.4 BBX Cap n BBX .05f 1.3 5 7.64 3.80 46 3.95 -31.1 Aircastle AYR 1.20 5.8 7 22.27 15.75 248 20.56 +19.3 Anwrth pfA ANHpA 2.16 8.1 ... 28.00 25.10 1 26.66 +5.3 BCE g BCE 3.17 ...... 47.14 38.75 482 46.19 +16.8 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.79 22.60 13 26.21 +10.4 Anwrth pfB ANHpB 1.56 7.1 ... 26.20 21.90 0 21.92 -7.1 BG Staffing BGSF 1.20 6.3 19 29.40 15.91 79 18.91 -8.4 AlamoGp ALG .48 .5 16 109.99 72.50 77 105.40 +36.3 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 6 25.45 +6.0 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.19 1076 49.57 +2.7 AlamosGld AGI .02 .3 ... 7.78 2.90 2593 7.16 +98.8 Aon plc AON 1.76f .9 38 198.61 135.30 479 186.23 +28.1 BHPBil plc BBL 4.40e ...... 51.87 38.04 1109 43.10 +2.9 AlaskaAir ALK 1.40 2.3 18 74.83 53.39 1019 62.11 +2.1 tApache APA 1.00 4.6 14 50.03 21.44 8973 21.56 -17.9 BJsWhole n BJ ...... 32.92 19.31 2714 21.91 -1.1 AlbnyIn AIN .72 .9 23 86.96 58.06 101 82.02 +31.4 AptInv rs AIV ...... 29 52.49 42.98 751 50.96 BK Tech n BKTI ...... Albemarle ALB 1.47 2.2 11 108.74 63.10 1357 67.40 -12.5 Aphria n APHA ...... 13.45 3.75 3696 6.56 +15.3 BP MidPt n BPMP 1.23e 8.2 ... 21.06 13.80 265 14.96 -3.7 tAlcoa Cp AA ...... 93 45.65 19.15 2768 18.53 -30.3 ApolloCRE ARI 1.84 9.8 12 19.57 16.41 431 18.80 +12.8 BP PLC BP 2.44 6.7 11 47.16 36.28 6135 36.66 -3.3 Alcon n ALC ...... 63.73 53.78 472 59.48 +2.5 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 47.5 1 37.23 7.55 157 8.71 -59.8 AlexB Inc ALEX .76f 3.3 ...dd 25.69 17.58 199 22.72 +23.6 ApolloGM APO 1.91e 5.8 11 36.49 22.63 793 33.06 +34.7 BRF SA BRFS ...... 9.96 4.71 3195 9.72 +71.1 Alexanders ALX 18.00 5.0 ... 394.70 295.75 19 357.97 +17.5 ApollG pfA APOpA 1.59 6.1 ... 26.58 21.06 16 26.22 +16.5 BRT BRT .80 5.6 6 14.35 10.91 12 14.34 +25.3 AlexREE ARE 4.00f 2.8 32 153.51 109.04 731 142.81 +23.9 ApolG pfB APOpB 1.59 6.0 ... 26.98 21.02 9 26.61 +20.0 tBT Grp s BT .99e 9.3 ... 17.33 10.59 1179 10.60 -30.3 AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 1 38.52 +14.8 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BWX Tech BWXT .68 1.2 26 64.68 35.91 497 55.78 +45.9 AlexcoR g AXU ...... 1.91 .68 808 1.81 +92.6 ApollSrFlt AFT 1.08a 7.3 ...q 16.30 13.92 33 14.72 +2.3 B&W Ent rs BW ...... 14.75 1.94 102 3.68 sAlgonPw n AQN .56 ...... 13.01 9.63 282 12.90 +28.4 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 109 14.64 +6.3 BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 60 17.81 +11.7 AlgnPwNt n AQNB 1.55 5.8 ... 26.93 25.35 3 26.74 +5.1 AppHReit n APLE 1.20 7.7 20 17.99 13.81 1441 15.62 +9.5 BadgerMtr s BMI .60 1.1 54 61.57 46.70 78 53.93 +9.6 Alibaba BABA ...... 38 195.72 129.77 13567 159.30 +16.2 ApldIndlT AIT 1.24 2.3 15 82.35 50.56 164 54.26 +.6 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 112 18.06 +7.7 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44f 1.2 39 126.20 88.26 131 120.04 +27.6 BakHuGE n BHGE .72 3.1 90 34.49 20.09 4020 23.42 +8.9 Alio Gld rs ALO ...... 1.07 .51 546 .78 -7.1 Aptiv APTV .22 .3 16 95.00 58.80 1006 82.54 +34.1 BallCorp s BLL .60 .8 39 77.88 40.39 1098 76.95 +67.4 AllegCp Y ...... cc 759.54 574.42 42 744.57 +19.5 sAquaAm WTR .94f 2.1 33 43.19 32.09 1204 43.97 +28.6 Ballanty BTN ...... dd 5.05 1.11 13 3.13 +172.2 tAllegTch ATI ...... 11 30.18 18.30 1357 17.76 -18.4 sAquaAm un WTR/U ...... 58.43 52.95 282 59.44 +8.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 300 49.85 +30.8 Allegion ALLE 1.08 1.1 ... 111.99 74.83 575 96.98 +21.7 Aquantia n AQ ...... 13.63 7.08 55 13.15 +49.9 BancCalif BANC .24m 1.6 19 20.31 12.22 174 14.65 +10.1 Allergan AGN 2.96 1.9 24 197.00 114.27 3048 158.67 +18.7 Acquavnt n WAAS ...... 23.35 16.08 201 18.31 -3.1 BcCalif pfE BANCpE ...... 27.14 23.77 2 27.05 +9.9 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aramark ARMK .44e 1.2 18 43.70 25.49 4299 38.12 +31.6 BcCal pfD BANCpD 1.84 7.1 ... 26.50 24.21 10 26.04 +3.7 Allete ALE 2.35 2.8 25 88.58 72.42 83 84.61 +11.0 ArborRT ABR 1.16 9.2 8 13.94 9.62 1456 12.63 +25.4 tBcBilVArg BBVA .27e 5.7 ... 6.78 4.87 2903 4.76 -9.9 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 Arbor prA ABRpA 2.06 7.8 ... 26.47 24.00 3 26.30 +4.4 BcoBrades s BBDO .17r 2.2 ... 9.48 4.73 6 7.54 +4.3 AlliData ADS 2.52 1.7 9 250.27 133.56 1487 150.04 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 1 26.00 +2.8 BcoBrad s BBD .06a .7 ... 10.55 5.41 8322 8.44 +2.4 sAlliBNtlMu AFB .75 5.4 ...q 13.80 11.78 34 13.74 +13.3 sArborR pfC ABRpC 2.13 7.8 ... 26.95 24.00 3 27.29 +4.4 BcoLatin BLX 1.54 7.7 11 22.95 15.31 50 20.05 +15.9 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 150 11.80 +12.1 ArborRT 21 ABRN 1.84 7.3 ... 25.26 tBcoMacro BMA ...... 4 77.31 32.00 6427 36.26 -18.0 AlliBern AB 2.44e 9.1 13 31.42 23.34 262 26.96 -1.3 ArcLogist ARCX 1.76 10.7 23 16.51 tBcoSantSA SAN .21e 5.5 ... 5.43 3.96 10097 3.91 -12.7 AlliGlCvInc NCV .78 13.8 ...q 7.16 4.75 293 5.67 +9.2 tArcelorM rs MT .10p ... 3 32.73 13.47 1601 13.20 -36.1 BcoSBrasil BSBR .29e 2.7 12 13.73 7.86 830 10.88 -2.2 AlliGblCv2 NCZ .69 13.9 ...q 6.29 4.20 213 4.96 +10.2 ArchCoal ARCH 1.80 2.4 5 101.92 73.84 164 75.42 -9.1 BcSanChile BSAC .85e 3.0 ... 33.32 27.06 113 28.15 -5.9 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 237 12.17 +14.0 ArchDan ADM 1.40 3.7 12 52.06 36.45 3534 37.40 -8.7 BcoChile s BCH 1.06 ...... 32.83 27.04 50 28.71 +.4 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 54 21.55 +16.2 Archrock AROC .58f 6.8 24 13.25 7.26 727 8.55 +14.2 BcpSouth BXS .74 2.7 ... 35.40 24.31 138 27.47 +5.1 Allz24Tgt n CBH ...... 9.48 7.61 46 9.38 +17.5 Arconic ARNC .08 .3 18 26.40 15.63 1742 25.21 +49.5 Bcp NJ BKJ .24b 1.8 17 17.75 12.49 4 13.45 +3.3 AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 17.51 77 23.57 +26.6 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 0 88.45 +.5 BancFd pfA BCVpA 1.34 ...... AlldCap47 AFC 1.72 6.6 ... 26.80 24.40 7 26.11 +5.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.1 ...q 24.20 17.30 6 23.77 +27.6 AllisonTrn ALSN .60 1.4 10 53.76 40.35 678 42.08 -4.2 ArcosDor ARCO ...... 38 9.22 5.92 1032 7.16 -9.4 BkofAm BAC .72f 2.6 10 31.49 22.66 52780 27.62 +12.1 Allstate ALL 2.00 1.9 15 109.13 77.00 917 102.78 +24.4 Arcosa n ACA .20 .6 ... 39.74 22.20 496 32.77 +18.3 BkAML pfJ BMLpJ 1.02 4.4 ... 24.85 18.70 14 23.27 +12.2 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 5 25.49 +6.3 ArcusBio n RCUS ...... 16.06 6.30 219 7.10 -34.1 BkAm pfE BACpE 1.02 5.2 ... 24.48 18.20 9 22.92 +14.9 Allstate 53 ALLpB 1.28 4.8 ... 26.78 23.30 24 26.42 +10.8 Ardaugh n ARD .56 3.3 ... 20.00 10.09 80 17.02 +53.6 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfC ALLpC 1.69 6.7 ... 25.64 25.45 25.14 ArdmoreSh ASC ...... dd 8.77 4.22 228 6.04 +29.3 sBkAm pfL BACpL 72.50 5.1 ... 1428.68 1237.89 2 1429.35 +14.1 Allstat pfD ALLpD 1.66 6.5 ... 27.60 25.06 20 25.68 +1.5 AresCmcl ACRE 1.32 8.6 12 15.53 12.75 132 15.29 +17.3 BkAm pfW BACpW 1.66 6.5 ... 26.07 25.07 25.44 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 109 25.35 +.9 AresDyCr ARDC 1.40 9.2 ...q 16.14 13.07 123 15.15 +9.8 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 48 25.84 +1.8 Allstat pfF ALLpF 1.56 6.1 ... 26.46 24.71 11 25.60 +1.2 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 BkAm wtB BAC/WS/B ...... 3.24 AllyFincl ALLY .68 2.2 6 34.23 20.60 2466 31.12 +37.3 AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7 BkAm pfA BACpA ...... 26.94 24.81 30 26.47 +5.7 AlmadM n AAU ...... 90 .43 279 .78 +16.4 Argan AGX 1.00 2.6 10 51.95 35.08 47 39.10 +3.3 BkAm pfC BACpC ...... 26.59 25.00 19 26.27 +3.5 AlpUSQVal QVAL 1.35e 5.1 ...q 32.60 23.86 11 26.23 +4.7 ArgoGp42 ARGD 1.63 6.3 ... 25.83 24.50 1 25.82 +3.5 BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 50 21.92 +4.8 AlpValuIntl IVAL 1.35e 5.5 ... 31.24 24.19 6 24.66 -1.3 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 118 68.29 +1.5 BkAm pfM BACpM 1.34 5.2 ... 26.04 24.91 220 26.02 +4.1 AlpMoIntQ IMOM ...... q 28.84 22.44 0 25.53 +10.0 AristaNetw ANET ...... 21 331.27 187.08 720 224.49 +6.5 BkAML pfH BMLpH .77 3.8 ... 22.71 17.96 4 20.37 +9.6 AlpMoUSQ QMOM ...... 34.35 23.45 3 32.65 +29.4 ArkInnova ARKK 1.17e ...... q 49.92 34.75 290 44.38 +19.3 BkAML pfG BMLpG .77 3.7 ... 22.57 17.86 8 20.75 +12.3 tBk of But n NTB 1.76 6.5 8 53.61 27.52 143 27.24 -13.1 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.2 16 85.89 63.64 110 81.50 +21.1 BkMont g BMO 4.12e ... 8 84.36 62.79 244 71.15 +8.9 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.72 46.60 0 50.24 +5.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 52.63 41.74 1 50.24 +8.7 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 53.58 37.05 0 49.36 +11.3 tBigB 2xLv n BNKO ...... 57.16 48.63 2 46.95 -17.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 43.62 0 44.29 -11.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.8 12 54.27 42.13 3943 44.35 -5.8 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.1 ... 26.00 21.83 19 25.69 +13.0 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 7 60.60 48.34 414 51.97 +4.2 BankUtd BKU .84 2.7 11 41.13 28.05 244 31.50 +5.2 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr s BHB .88 3.8 10 30.25 21.25 26 23.07 +2.9 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BylineBc n BY ...... 15 24.20 15.39 36 17.57 +5.5 t Br iPthCrd OIL ...... 79.22 45.28 20 55.95 +17.9 CinerRes CINR 1.36m 9.1 6 28.09 15.32 41 15.00 -30.1 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 21 48.70 19.73 156 35.97 +68.9 t BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 18.28 6.65 2273 6.70 -42.8 BarcSPVeq VQT ...... q 173.00 152.61 161.43 +4.2 CapAcIII wt CISNW ...... 1.88 -30.0 BarSelMLP ATMP 1.17e 6.4 ...q 22.64 16.87 13 18.24 +2.9 C&J Eng n CJ ...... 24.57 8.96 383 9.45 CitGBP Dl n UGBP ...... 22.76 14.06 3 14.30 -24.1 +5.4 BiP Cmdty DJP ...... q 24.65 20.38 521 21.37 +.7 CTrkMH23 MLPC .89e 7.0 ...q 15.69 11.76 1 12.70 CitCHF Dl n UCHF ...... 25.77 18.34 0 21.56 -3.7 +5.1 BarcGsci36 GSP ...... q 18.39 12.73 168 13.81 +6.4 CtrMillr n MLPE ...... 21.57 18.02 19.44 Citi GBP n DGBP ...... 37.92 24.81 3 37.43 +22.5 CAE Inc g CAE .40 ... 22 28.03 16.96 112 26.94 +46.8 CitEUR Dl n UEUR ...... 22.97 15.89 0 16.82 -15.1 BrcEnEu n FLEU ...... 147.03 99.78 129.45 +19.3 t BiPSPBWrt BWV ...... q 77.50 CAI Intl CAI ...... 5 27.43 18.87 165 19.38 -16.6 Citi EUR n DEUR ...... 35.85 25.29 33.79 +16.2 BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 26 24.38 18.64 82 23.01 +16.8 Citi AUD n DAUD ...... 36.90 26.50 35.73 +15.0 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 33.7 ...dd 4.71 .78 1418 .89 -53.6 CitAUD Dl n UAUD ...... 21.80 14.53 14.74 -18.3 t BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 22.7 ... 18.49 7.03 62 8.10 -23.4 Citi JPY n DJPY ...... 26.51 20.84 0 20.84 -9.6 -24.7 BiP Lead LD ...... q 49.05 40.22 1 46.57 +8.0 CBL pfE CBLpE 1.66 23.1 ... 16.57 6.42 31 7.20 CitJPY Dl n UJPY ...... 27.79 22.12 0 27.76 +8.7 s +21.4 BiP Cocoa NIB ...... q 30.35 22.70 28 25.34 -9.8 CBOE Glb CBOE 1.44f 1.2 48 120.08 87.87 414 118.76 Citi CHF n DCHF ...... 31.47 23.51 28.39 +.7 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBRE GRE IGR .60 7.9 ...q 7.75 5.97 232 7.55 +22.6 CitiStratDv DIVC ...... q 36.91 29.83 32.65 +6.7 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 20 56.47 37.45 609 52.53 +31.2 Citigp pfN CpN 1.97 7.3 ... 28.10 25.90 104 27.15 +2.7 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS A CBS/A .72f 1.5 14 59.01 41.48 8 48.88 +11.5 CgpVelLCrd UWT ...... 50.75 7.93 9177 11.53 +29.6 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.5 11 59.56 41.38 2554 48.05 +9.9 CgpVelICrd DWT ...... 19.46 4.53 14047 7.01 -56.0 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 3.2 9 75.24 48.42 12349 64.25 +23.4 BiP JpyUsd JYN ...... q 52.02 CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 2921 48.86 +12.3 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.13 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfJ CpJ 1.78 6.2 ... 28.84 25.35 32 28.67 +9.5 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.1 17 55.48 35.50 386 44.60 +16.5 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 61 28.09 +7.1 BarcCAPE CAPE ...... q 162.38 106.27 5 134.43 +19.6 CKE Inc CK ...... Citigrp pfP CpP 2.03 7.9 ... 25.68 -12.7 BiPSPMLP IMLP 1.22e 7.6 ...q 19.55 14.17 0 16.01 +8.6 CKX Lands CKX .12m 1.3 38 11.81 7.87 4 9.00 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 54 26.27 +3.0 +20.7 tBarclay BCS .15e 2.2 ... 9.77 6.89 2056 6.80 -9.8 CMS Eng CMS 1.48 2.5 37 60.76 47.63 1435 59.93 Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8 +7.3 iPthNtGs GAZ ...... 67.17 28.29 2 28.90 -37.5 CNA Fn CNA 1.40 3.0 13 48.87 41.49 100 47.39 CitizFincl CFG 1.44f 4.4 9 41.76 27.62 2309 32.65 +9.8 -4.0 BiP SPVix XVZ ...... q 22.10 17.54 2 17.79 -16.3 CNH Indl CNHI .14e 1.6 18 12.68 8.41 1577 8.84 CitizF pfD CFGpD ...... 27.76 25.37 11 27.10 +6.4 Bar ef VXA ...... CNO Fincl CNO .44 2.9 10 22.19 13.64 388 15.06 +1.2 CitizInc CIA ...... cc 8.80 6.30 46 6.59 -12.4 -2.4 s BarcWomLd WIL ...... q 76.33 59.06 1 70.22 +18.6 CNOOC CEO 8.52e 5.7 ... 202.38 142.94 102 148.80 CityOffce g CIO .94 ... 11 13.06 9.73 755 13.04 +27.2 -13.9 Barings BBDC 2.03e 21.0 ... 10.70 8.70 121 9.68 +7.4 CNX Midst CNXM 1.47e 10.5 8 20.95 13.43 777 14.01 CityOff pfA CIOpA 1.66 6.4 ... 28.14 20.76 1 25.75 +14.2 CNX Resc CNX .04 .6 8 16.09 6.14 2671 7.01 -38.6 Civeo CVEO ...... dd 4.43 1.12 133 1.43 Triangle 22 TCCA 1.59 6.4 ... 24.98 t TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal n CCR 2.05 15.9 5 21.13 12.86 33 12.93 -21.2 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 t -45.3 BaringsCp s MCI 1.20 7.4 ...q 16.72 14.70 4 16.30 +10.9 CONSOL n CEIX ...... 4 47.49 17.65 333 17.35 ClaudeR g CGR ...... 18 +13.2 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 5 16.17 +7.5 CPFL Eng CPL .12e .7 ... 18.17 10.36 37 16.76 ClayGSCn GCE 1.43e 9.9 ...q 16.14 12.01 0 14.43 +10.9 +20.1 BarcDisab RODI ...... q 82.83 82.83 82.83 +18.3 CPI Aero CVU ...... 12 9.55 5.83 10 7.65 CleanHarb CLH ...... cc 80.06 46.21 518 75.39 +52.8 +5.6 B&N Ed n BNED .60 20.4 4 7.78 2.91 404 2.94 -26.7 CRH Med CRHM ...... cc 4.50 2.51 17 3.22 ClearChan CCO ...... dd 6.38 4.35 4.78 -7.9 +21.1 tBarnes B .64 1.4 14 72.70 44.83 166 44.49 -17.0 CRH CRH .72e 2.3 ... 34.27 24.62 255 31.90 ClrBrEnTR CTR 1.35e 15.4 ...q 12.14 7.16 97 8.79 +12.7 +23.9 Barnwell BRN ...... dd 2.16 .91 9 .99 -25.6 CsopChiA50 AFTY 1.17e 7.2 ...q 18.18 12.97 4 16.25 ClrLgCap n LRGE ...... 36.37 27.06 15 34.28 +19.7 +12.3 sBarrickGld GOLD 2.82e ... 18 18.44 11.52 17211 17.97 +51.6 Csop ChInt CNHX ...... q 29.27 23.00 27.03 ClearEnFd CEM 1.76f 15.6 ...q 15.47 9.60 274 11.26 +8.2 -48.3 BasicEn n BAS ...... 12.12 1.36 118 1.55 -59.6 CSS Inds CSS .80 17.2 ...dd 15.27 4.14 15 4.64 ClrbEOpFd EMO 1.47e 17.2 ...q 12.19 7.33 247 8.57 +9.7 +12.1 BauschHl BHC ...... 6 28.45 17.20 1013 22.30 +20.7 CTS CTS .16 .6 24 37.10 24.07 42 29.03 ClearwPpr CLW .05p ... 10 35.27 15.25 65 17.59 -27.8 +41.2 sBaxter s BAX .88 1.0 40 86.68 61.05 2041 85.61 +30.1 CURO Gp n CURO ...... 32.20 8.74 115 13.40 ClearwEn A CWEN/A 1.19e 7.3 33 20.68 12.04 149 16.34 -3.4 +29.0 BaytexE g BTE ...... dd 3.44 1.31 813 1.34 -23.9 CVR Engy CVI 3.00 6.7 ...cc 55.52 30.46 803 44.48 ClearwEn C CWEN .97e 5.6 24 20.75 12.12 630 17.34 +.5 +10.0 BeazerHm BZH ...... 13 14.37 8.16 217 11.47 +21.0 CVR Ptrs UAN .35e 9.4 ...dd 4.35 3.10 98 3.74 ClevCliffs CLF .24f 2.9 2 13.10 7.40 8964 8.17 +6.2 -10.4 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 493 249.27 +10.6 CVS Health CVS 2.00 3.4 10 82.15 51.72 5163 58.73 ClipRlty n CLPR .38 ...... dd 14.38 9.80 7 11.08 -15.2 s +9.2 BectDk pfA BDXA ...... 67.71 50.27 69 61.10 +5.9 CWA Inco n CWAI ...... 26.33 23.92 0 26.41 Clorox CLX 4.24f 2.7 26 167.70 141.53 461 158.56 +2.9 Belden BDC .20 .5 11 75.25 37.79 287 44.10 +5.6 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 Cloudera n CLDR ...... dd 20.18 4.89 13841 6.70 -39.4 Belmond BEL ...... cc 25.38 15.85 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CloughGA GLV 1.44 13.4 ...q 12.89 9.41 59 10.73 +7.2 +8.4 BenchElec BHE .60 2.3 56 30.23 20.01 128 26.21 +23.7 CabGS flt34 GYB .83 3.9 ... 22.65 19.13 7 21.45 CloughDv rt GLVr ...... sBerkley s WRB .44 .6 21 72.43 45.91 573 71.21 CabcoJCP97 PFH 1.91 29.4 ... 8.97 5.50 14 6.49 +2.8 CloughGEq GLQ 1.38 11.5 ...q 15.84 9.81 106 11.95 +10.2 +10.3 Berkley pfB WRBpB 1.41 5.4 ... 26.88 21.42 12 26.34 +16.3 CabAT&T34 GYC .83 3.8 ... 25.05 19.22 21.92 CloughGE rt GLQr ...... +52.6 Berkly pfC WRBpC ...... 27.85 21.56 5 27.59 +21.8 CableOne n CABO 9.00f .7 49 1271.15 767.15 30 1251.83 ClghGlbOp GLO 1.20 12.9 ...q 11.40 7.63 78 9.27 +12.6 -11.2 Berkly pfD WRBpD 1.44 5.5 ... 26.65 21.10 17 26.34 +17.5 Cabot CBT 1.40f 3.7 9 67.02 37.11 318 38.13 CCFemsa KOF 1.75e 3.0 ... 69.00 56.19 32 58.71 -3.5 -22.4 BerkHa A BRK/A ...... 24 335900.00 279410.03 0 297259.25 -2.9 CabotO&G COG .36f 2.1 11 27.65 16.82 5177 17.34 CocaCola KO 1.60 3.0 32 54.82 44.25 4680 53.18 +12.3 +45.4 BerkH B BRK/B ...... 27 224.07 186.10 2494 197.11 -3.5 CACI CACI ...... 21 219.95 138.39 150 209.36 CocaCEur n CCEP 1.12f 2.0 ... 58.35 41.67 1146 55.20 +20.4 +2.8 BerkHBcp BHLB .92 3.1 14 43.40 25.77 86 29.79 +10.5 Cactus n WHD ...... 40.97 24.60 462 28.19 Coeur CDE ...... 50 5.92 2.78 5527 5.47 +22.4 -8.8 BerryPlas BERY .12p ... 7 59.16 40.50 1046 41.15 -13.4 CadencB n CADE .70 4.6 8 28.94 14.79 764 15.30 Cohen n COHN .80 17.8 ...dd 10.70 4.15 6 4.50 -46.6 +11.9 BestBuy BBY 2.00 3.0 21 84.37 47.72 1101 66.99 +26.5 CaledoMn n CMCL .28 4.8 ... 7.35 5.01 16 5.88 CohSClosed FOF 1.04 8.3 ...q 13.34 10.09 53 12.59 +13.5 t -47.8 Best Inc n BEST ...... 8.58 3.77 448 4.90 +19.2 Caleres CAL .28 1.9 7 41.09 14.54 444 14.52 CohStGlbI INB 1.12 12.6 ...q 9.72 7.16 43 8.90 +19.5 -39.4 tBigLots BIG 1.20 5.5 6 50.35 22.24 749 21.92 -24.2 CalifRes rs CRC ...... dd 50.34 8.92 1790 10.32 Cohen&Str CNS 1.44 2.8 22 53.52 32.95 118 52.24 +52.2 +13.5 Biglari B BH ...... 2 203.50 85.55 5 99.98 -12.0 CalifWtr CWT .79 1.5 39 55.05 40.10 86 54.09 CohStInfra UTF 1.60 6.2 ...q 26.82 18.63 206 25.92 +31.2 t -41.6 Biglari A BH/A ...... 990.00 445.00 517.59 -11.9 Calix CALX ...... dd 11.30 5.81 211 5.69 C&SLtDP&I LDP 1.87 7.5 ...q 25.61 19.29 47 25.09 +15.0 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 38 24.67 14.44 1689 18.03 +17.8 C&SIncEgy MIE 1.32 15.2 ...q 11.05 6.90 310 8.69 +15.8 CallonPet CPE ...... 9 13.09 4.13 11177 4.72 -27.3 s BioRadA BIO ...... 26 338.67 220.05 77 319.02 +37.4 CohStQIR RQI .96 6.6 ...q 14.60 9.84 469 14.63 +41.2 +.6 s BioRadB BIO/B ...... 85 331.04 220.93 328.97 +43.0 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 CohStRE RNP 1.48 6.6 ...q 22.56 16.42 312 22.58 +26.9 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.2 ...q 29.33 21.74 27 28.50 +19.9 BioceresCr BIOX ...... 7.65 4.01 147 6.22 CambrE rs CEI ...... 2.45 CohenStTR RFI .96 6.7 ...q 14.65 10.45 33 14.28 +32.8 +58.9 BiohvnPh n BHVN ...... 67.86 29.17 523 37.70 +1.9 Cambrex CBM ...... 23 69.43 33.80 1733 59.99 Colfax CFX ...... 19 37.05 18.95 843 25.86 +23.7 +4.3 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 3 33.87 ColgPalm CL 1.72 2.4 26 76.41 57.41 2223 70.75 +18.9 -.7 BirksGrp BGI ...... 1.95 .76 1 .93 -2.0 CambFgnY FYLD .75e 3.5 ...q 25.96 20.78 0 21.36 ColTacIn n TBND ...... 25.41 24.24 6 24.38 -3.2 +5.8 BitautoH BITA ...... 6 25.34 9.46 280 11.11 -55.1 CambGblV GVAL .54e 2.4 ...q 24.27 20.53 18 22.22 CollierC un CCH/U ...... +3.7 BlkHillsCp BKH 2.02 2.7 23 82.01 56.42 268 76.07 +21.2 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 7 25.21 ColonCap CLNY ...... 6.28 4.55 3948 4.81 +2.8 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambGlAss GAA .55e 2.1 ... 27.40 24.32 8 26.44 +6.6 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 4 25.08 +8.4 +7.4 BlKnight n BKI ...... 33 64.41 42.30 380 60.29 +33.8 CambrEmS EYLD ...... 32.49 27.24 6 29.89 ColCap pfE CLNYpE 2.19 8.8 ... 26.12 22.06 20 25.00 +8.0 BlkStMin n BSM 1.48 10.3 24 19.03 14.01 73 14.42 -6.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfG CLNYpG 1.88 8.1 ... 24.73 17.95 6 23.29 +16.4 s +1.6 BlackBerry BB ...... dd 12.00 6.57 1860 6.84 -3.8 CambCann n TOKE ...... 25.64 24.07 52 25.30 ColCap pfJ CLNYpJ ...... 24.00 16.75 17 22.94 +24.3 s +4.2 BlackRock BLK 13.20 3.2 15 492.00 360.79 632 416.62 +6.1 CambEq n CCOR ...... 27.96 24.90 51 27.70 ColCap pfI CLNYpI 1.79 7.8 ... 23.99 16.96 20 23.02 +24.8 -7.7 BlrScTcII n BSTZ ...... 23.11 20.00 130 20.96 +4.7 CambTail n TAIL ...... 26.61 19.70 30 21.11 ColCap pfH CLNYpH 1.78 7.8 ... 23.87 16.86 20 22.86 +23.8 -9.7 Blrk22Gl n BGIO ...... 10.00 7.66 14 9.48 +13.9 CamValMom VAMO ...... q 26.75 18.78 2 19.78 ColNthSC n CLNC ...... dd 17.97 -4.8 +19.9 sBlkBldAm BBN 1.58 6.4 ...q 24.72 19.59 142 24.70 +17.5 CamdenPT CPT 3.20 3.0 28 110.42 83.67 254 105.56 Col BdSt n GMTB ...... t -24.2 BlkCAIT BFZ .87 6.3 ...q 13.86 11.83 46 13.78 +15.1 Cameco g CCJ .32 ...... 13.04 8.52 1872 8.60 Col Sust n ESGW ...... 30.39 22.66 25.40 +8.8 +27.6 BlkCorBd BHK .78 5.4 ...q 14.51 12.08 102 14.49 +18.8 CampSp CPB 1.40 3.3 15 43.66 32.04 1289 42.10 Col SusInt n ESGN ...... 29.47 22.70 1 23.50 +.5 tCampWrl n CWH .54 6.4 ... 23.60 8.39 919 8.45 -26.3 BlkCpHiY HYT .84 8.0 ...q 10.84 8.95 310 10.48 +12.9 Col SusUS n ESGS ...... 31.05 22.85 26.97 +11.6 BlkCrdAllo BTZ .97 7.2 ...q 13.52 11.06 281 13.47 +20.5 Can-Fite rs CANF ...... 25.95 2.37 9 2.61 ColumTr ef n DIAL ...... 19.80 -3.8 s BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 83 10.81 +10.6 CdaGoose n GOOS ...... 72.27 31.67 841 42.07 Col MuniI n MUST ...... 21.76 19.68 0 21.72 +6.3 +1.1 BlkEngyRs BGR 1.32 12.5 ...q 14.89 9.87 67 10.53 +.8 CIBC g CM 4.49e ... 6 96.98 72.96 330 75.38 Col Bey BBRC .50e 3.1 ...q 18.44 15.35 16.01 +1.9 +25.5 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 51 15.60 +10.8 CdnNR gs CNI 1.58e ...... 96.49 70.36 613 93.01 ColEmxChi XCEM ...... q 27.03 23.08 0 25.01 +5.2 -1.8 BlkEEqDv BDJ .56 6.3 ...q 9.58 7.23 306 8.91 +14.7 CdnNRs gs CNQ 1.50 ...... 35.95 21.85 2184 23.70 ColQualDv HILO .32e 2.4 ...q 14.85 12.98 13.21 -.4 +31.3 BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 2 13.16 +1.4 CP Rwy g CP 2.61 ... 14 247.52 167.48 350 233.28 Col EMCns ECON .10e .5 ...q 23.93 19.61 45 21.26 +4.4 CannTrHl n CTST ...... 10.17 1.87 7358 2.32 -74.6 BlkFltRtInc FRA .81 6.4 ...q 13.96 11.63 165 12.63 +6.1 Col IndiaC INCO .03e .1 ...q 48.16 36.37 27 37.91 -14.2 +72.8 BlkFloatR BGT .70 5.7 ...q 13.27 11.26 36 12.38 +7.2 CannaeHl n CNNE ...... 32.03 15.87 76 29.59 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 -3.2 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 9 14.40 +2.6 Canon CAJ ...... 32.27 26.37 313 26.71 Col IndSC SCIN .17e 1.2 ...q 18.10 12.48 13.78 -7.7 +22.4 BlkGlbOp BOE 1.16 11.4 ...q 11.35 9.09 188 10.24 +9.3 CanopyGr n CGC ...... 59.25 25.26 2482 32.88 ColumbPT CXP .80 3.8 13 25.07 18.08 258 21.25 +9.8 +19.7 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 23 38.74 +6.3 CantelMed CMD .20e .2 42 99.68 63.47 114 89.14 ColSelTec STK .92a 4.6 ...q 22.22 15.20 59 19.85 +18.1 +13.2 BlkIT BKT .37 6.1 ...q 6.16 5.55 99 6.13 +8.7 CapOne COF 1.60 1.9 7 101.26 69.90 1728 85.57 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.00 +1.3 +2.8 t BlkIntlG&I BGY .59 10.9 ...q 5.87 4.78 177 5.39 +8.2 CapOne pfC COFpC 1.56 6.1 ... 26.04 23.87 9 25.77 Comerica CMA 2.68f 4.4 8 100.64 62.06 1468 61.33 -10.7 +1.7 t BlkIQM BKN .74a 4.7 ...q 15.94 12.72 11 15.83 +19.8 CapOne pfD COFpD 1.68 6.5 ... 26.38 24.97 50 25.79 ComfrtS FIX .40f 1.0 24 59.83 38.79 292 38.92 -10.9 +3.4 BlkLtdD BLW .95 6.2 ...q 15.43 13.00 91 15.36 +14.9 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 19 26.14 ComndSec MOC ...... dd 2.85 1.71 2.85 +1.2 +4.2 BlkLTMu BTA .65a 5.0 ...q 13.07 10.50 41 12.91 +21.0 CapOne pfB COFpP 1.50 5.9 ... 25.68 23.41 19 25.63 CmclMtls CMC .48 3.0 23 22.56 13.27 770 16.19 +1.1 +8.3 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 CpOne pf H COFpH ...... 27.16 23.68 20 26.97 CmtyBkSy CBU 1.52 2.5 19 67.79 54.46 109 61.28 +5.1 +20.2 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapOne pfG COFpG ...... 26.03 20.41 21 25.98 CmtyHlt CYH ...... dd 5.35 1.81 1695 2.16 -23.4 -35.4 s BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 127 17.09 +11.3 CapSenL CSU ...... dd 10.33 3.48 75 4.39 CmtyHcT n CHCT 1.63 3.7 ...cc 43.56 27.54 108 43.51 +50.9 t -21.6 BlkMuIntD MUI .59a 4.1 ...q 14.61 12.30 33 14.40 +13.8 CapriHld CPRI ...... 8 75.96 30.52 3867 29.74 CBD-Pao CBD .08e .4 ... 26.81 17.91 235 22.47 +8.2 +23.1 BlkMuNYInt MNE .69 4.7 ...q 14.84 12.01 4 14.69 +18.2 CapsteadM CMO .49 6.0 12 9.25 6.58 435 8.21 CompDivHd CODI 1.44 7.8 ...cc 20.09 11.60 105 18.54 +48.9 +5.6 sBlkMunihCA MUC .64 4.5 ...q 14.30 12.09 97 14.28 +15.8 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 15 25.27 ComDivH pf CODIpA 1.81 7.9 ... 24.48 15.41 14 22.94 +28.6 CarboCer CRR ...... dd 8.99 .83 250 1.37 -60.6 sBlkMunHIQ MFL .86 6.3 ...q 13.54 11.78 66 13.60 +6.7 CompssMn CMP 3.00f 5.8 18 70.40 38.19 318 51.32 +23.1 -1.9 sBlMunhNYQ MHN .61a 4.4 ...q 13.72 11.62 39 13.79 +15.1 CardnlHlth CAH 1.92 4.4 ...dd 58.31 41.03 1690 43.74 Compx CIX .28 1.9 14 17.05 12.51 1 15.07 +10.7 -52.8 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 42 14.53 +15.5 Care.com CRCM ...... cc 25.81 7.61 877 9.12 ComstkM rs LODE ...... 33 .12 1175 .14 +5.3 +38.9 sBlkMunihQ MUS .81 6.3 ...q 12.79 11.09 20 12.80 +13.1 Carlisle CSL 2.00f 1.4 22 146.16 92.16 203 139.60 ComstkRs rs CRK ...... dd 9.98 4.17 402 5.59 +23.4 +33.8 sBlkMunHQ2 MUE .82 6.3 ...q 12.90 11.28 38 12.89 +12.4 CarMax KMX ...... 17 92.01 55.24 847 83.92 ConAgra CAG .85 3.0 19 38.43 20.22 2085 28.69 +34.3 -7.6 sBlMunyCAQ MCA .88 6.0 ...q 14.60 12.33 55 14.50 +14.7 Carnival CCL 2.00 4.4 10 67.69 44.58 3101 45.55 ConchoRes CXO .50 .7 11 160.81 63.92 2283 70.98 -30.9 -9.7 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 15 14.60 +15.4 CarnUK CUK 1.80f 4.1 ... 67.00 43.22 248 44.01 ConcdMed CCM ...... dd 3.84 1.85 3 2.79 -21.6 +31.0 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 19 13.70 +11.8 CarpTech CRS .80 1.7 36 60.78 32.77 226 46.64 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 58 10.99 +59.5 +43.4 BlkMYMIQ MIY .83 5.8 ...q 14.54 12.15 20 14.36 +15.6 CarrSrv CSV .30 1.4 22 24.09 14.50 60 22.22 Conduent n CNDT ...... 23.39 5.26 6133 6.70 -37.0 t -57.0 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.09 70 13.20 +14.6 Cars.cm CARS ...... 28.50 8.87 2439 9.25 ConocoPhil COP 1.22 2.3 9 80.24 52.30 4307 53.05 -14.9 +6.5 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 24 14.38 +14.6 Carters CRI 2.00f 2.3 15 109.97 75.66 378 86.93 ConEd ED 2.96 3.4 18 90.51 73.30 1616 87.46 +14.4 s +139.6 sBlMunyQlty MQY .96 6.4 ...q 15.08 12.70 46 15.07 +16.1 Carvana A n CVNA ...... 79.25 28.44 2351 78.38 CnsTom CTO .44f .7 11 65.71 49.23 18 61.89 +17.9 CastleBr ROX ...... 1.17 .44 1041 .50 -41.1 sBlkMuniyQ3 MYI .70 5.1 ...q 13.59 11.54 88 13.62 +13.0 ConstellA STZ 3.00f 1.6 15 228.91 150.37 650 193.08 +20.1 -32.5 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 25 15.19 +18.0 CastlightH CSLT ...... dd 4.15 1.44 396 1.47 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 0 194.04 +17.8 +77.5 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 64 15.05 +2.0 Catalent CTLT ...... 59 58.38 29.23 291 55.33 Constellm CSTM ...... 12.94 6.26 1001 11.48 +64.2 +40.4 sBlkMuBdT BBK .76a 4.9 ...q 15.46 13.06 13 15.50 +15.9 CatchMTim CTT .54 5.4 ...dd 12.60 6.71 88 9.97 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 0 105.50 +3.9 -8.1 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 10 14.34 +9.5 Caterpillar CAT 3.44 2.9 11 159.37 112.06 4240 116.74 ContainStr TCS ...... 10 11.62 4.21 146 4.75 -.5 -7.3 t BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 11 14.14 +17.6 CatoCp CATO 1.32 10.0 12 24.46 11.85 111 13.23 Contango MCF ...... dd 7.32 1.07 126 1.12 -65.5 cbdMD YCBD ...... 8.48 2.54 286 4.78 +54.7 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 86 14.22 +13.9 ContlBldg CBPX ...... 12 39.60 21.35 241 24.04 -5.5 +10.1 sBlkMuIT BFK .78 5.5 ...q 14.24 11.95 52 14.30 +17.3 CedarF FUN 3.70 7.1 14 56.58 45.58 172 52.08 ContMatls CUO ...... dd 24.92 10.08 1 16.23 +50.1 -22.0 t BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarRlty CDR .20 8.2 6 4.74 2.33 281 2.45 ContlRescs CLR ...... 11 71.95 29.87 2783 29.96 -25.5 +7.8 t BlkMuTTT BTT .86a 3.6 ...q 23.98 19.91 75 23.86 +16.3 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 4 24.86 ConturaE n CTRA ...... 26 76.50 30.08 160 30.40 -53.8 +16.5 sBlkMunienh MEN .73a 6.4 ...q 11.35 9.63 44 11.37 +14.8 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 10 22.11 CooTek n CTK ...... 13.30 5.40 55 6.97 -16.2 +182.2 BlkMunihld MHD .89a 5.2 ...q 17.83 13.89 19 16.98 +15.3 Cel-Sci rs CVM ...... 8.99 1.06 333 8.10 CooperCo COO .06 ...... cc 343.33 228.65 146 333.08 +30.9 +20.8 sBlkMunihd2 MUH .81a 5.2 ...q 15.63 12.52 9 15.58 +20.2 Celanese CE 2.48f 2.3 10 119.29 82.91 840 108.68 CooperTire CTB .42 1.8 33 35.36 23.27 271 23.63 -26.9 -23.9 t BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Celestic g CLS ...... 5 12.59 6.17 111 6.67 CooperStd CPS ...... 4 144.16 36.11 232 33.55 -46.0 -54.9 BlkMuniv2 MVT .88a 5.6 ...q 15.72 12.75 10 15.62 +19.6 Cellcom CEL ...... 3 7.23 2.38 6 2.65 CopaHold CPA 2.60 2.5 12 113.62 67.38 504 105.19 +33.6 -10.0 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cementos CPAC .50e 5.8 ... 11.60 8.00 1 8.55 Copel ELP .26e 2.0 ... 13.73 4.70 455 12.75 +62.8 -37.2 t sBlMunyldCA MYC .74a 5.4 ...q 14.60 12.20 31 14.56 +12.8 Cemex CX .29t ...... 7.45 2.95 7766 3.03 CoreLabs CLB 2.20 5.5 22 122.11 39.79 556 40.23 -32.6 +.8 BlkMuniyld MYD .80a 5.3 ...q 15.17 12.29 51 15.08 +20.4 Cemig pf CIG .08e 2.2 ... 4.11 1.56 1907 3.59 CoreMold CMT .05 ...... 10.57 5.75 15 6.21 -12.7 +9.2 sBlkMunyNJ MYJ .90 5.7 ...q 15.57 12.54 23 15.67 +21.0 Cemig CIG/C .08e 1.9 ... 5.00 1.55 4.29 CorePtLd n CPLG ...... dd 22.86 10.16 215 10.81 -11.8 +20.9 sBlMunQlt2 MQT .80 6.2 ...q 13.06 11.13 73 13.00 +13.7 CenovusE CVE .20 ... 6 10.65 6.15 2434 8.50 Corecivic CXW 1.76f 10.0 10 26.06 15.57 399 17.64 -1.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 Centene s CNC ...... 14 74.49 45.44 3216 47.97 CoreLogic CLGX ...... 50 51.28 31.87 220 45.72 +36.8 BlkNJIT BNJ .76 5.5 ...q 13.76 CC MLPInf CEN 1.25 17.3 ...q 10.24 6.22 649 7.21 +5.3 CorEn pfA CORRpA 1.84 7.0 ... 26.60 22.56 32 26.41 +12.4 -1.7 sBlkNYMB BQH .74 5.0 ...q 14.85 12.31 5 14.94 +16.8 CenterPnt CNP 1.15f 4.1 20 31.42 26.74 5260 27.74 CorEnInf rs CORR 3.00 6.3 23q 48.71 32.52 240 47.91 +44.8 sBlkNYIQT BSE .69 5.1 ...q 13.63 11.84 48 13.66 +13.1 CentrPt pfB CNPpB ...... CoreSite COR 4.88f 4.4 41 121.64 82.64 116 110.01 +26.1 +43.5 BlkNYIT BNY .83 5.9 ...q 14.41 11.70 19 14.07 +15.0 CentElBr B EBR/B ...... 11.33 4.02 7 10.30 Corindus n CVRS ...... dd 4.30 .78 11959 4.26 +407.1 +67.6 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentElecBr EBR ...... 11.16 3.51 253 10.64 CorMedix rs CRMD ...... 13.70 1.90 216 8.18 +19.4 t BlkRsCmdy BCX .79 10.5 ...q 9.19 6.65 223 7.50 +6.2 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 0 26.25 CornrstBld CNR ...... 17.25 4.06 739 3.91 -46.1 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 88 32.55 +18.4 CFCda g CEF .01 .1 ...q 13.50 CrnstTotR CRF 3.35 29.3 ...q 14.36 9.11 319 11.43 +2.9 +15.8 BlkStMT BSD .78a 5.4 ...q 14.46 11.58 13 14.36 +20.5 CenPacFn CPF .92 3.3 14 30.82 23.23 72 28.20 CrnrstnStr CLM 3.40 29.0 ...q 14.35 9.31 552 11.74 +5.0 +21.9 t BlkU&Inf BUI 1.45 6.1 ...q 24.04 17.40 61 23.92 +21.1 CentSecur CET 1.78e .7 ...q 31.60 23.54 20 30.26 Corning GLW .80 2.9 12 36.56 27.67 3279 27.73 -8.2 CentrusEn LEU ...... dd 4.65 1.35 5 3.43 +103.0 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CpBT JCP JBN 1.75 29.4 ... 9.07 5.21 1 5.95 +7.4 +55.9 BlkstFltRt BSL 1.08 6.3 ...q 18.41 15.10 22 17.28 +12.7 CentCmtys CCS ...... 9 30.70 16.35 153 26.90 CorpOffP OFC 1.10 3.8 15 31.01 20.04 506 28.61 +36.0 -26.1 BlkstGSOSt BGB 1.26 8.7 ...q 16.16 13.03 113 14.48 +7.5 CntryLink CTL 1.00 8.9 5 24.20 9.64 14690 11.20 Corteva n CTVA ...... 32.78 24.35 6503 29.59 +19.3 +53.0 Blackstone BX 2.07e 4.5 19 49.39 26.88 4097 46.46 +55.9 CerdHCM n CDAY ...... cc 56.10 31.39 1378 52.77 Cort1Aon27 KTN 2.05 6.3 ... 33.30 28.10 32.39 +12.0 Cervecer CCU .74e 3.0 ... 29.48 24.30 1249 24.74 -1.6 BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 376 35.36 +11.0 CortsJCP97 KTP 1.91 29.5 ... 10.05 5.50 11 6.48 +4.8 -17.8 BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 59 15.64 +13.8 ChannAdv ECOM ...... dd 14.36 8.01 57 9.33 CortsJCP JBR 1.75 30.7 ... 9.38 4.99 1 5.70 -1.4 t -59.3 BlockHR HRB 1.04f 3.8 13 29.62 22.96 2255 27.10 +6.8 ChaparrE n CHAP ...... dd 18.93 2.04 261 2.00 CortsPE KTH 2.00 6.3 ... 33.43 29.12 0 31.62 +6.0 -38.2 BlonderT BDR ...... dd 1.75 .74 7 .92 -16.7 CharahSol n CHRA ...... dd 8.76 3.95 8 5.16 Cosan Ltd CZZ .26e 1.9 ... 14.99 6.21 872 13.75 +56.3 BlueApr rs APRN ...... 34.80 6.10 429 8.09 ChRvLab CRL ...... 25 149.07 103.00 211 129.43 +14.4 Costamre CMRE .40 7.4 ... 7.29 4.20 203 5.37 +22.3 -1.7 BlueCapRe BCRH .60m 7.3 ...dd 10.65 5.30 16 8.22 +49.5 ChaseCorp CCF .80f .8 28 131.70 80.51 19 98.37 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 23.58 +16.5 -3.8 BluegVac n BXG .60 6.3 ... 20.59 7.60 53 9.50 -26.5 ChathLTr CLDT 1.32 7.8 36 22.03 16.78 159 17.01 Costmr pfC CMREpC 2.13 8.6 ... 25.87 18.21 6 24.74 +16.8 CheetahM CMCM ...... 11.35 2.90 260 3.02 -50.6 BlueLinx rs BXC ...... 8 42.72 17.89 87 25.37 +2.7 Costam pfD CMREpD 2.19 8.7 ... 26.70 18.32 8 25.03 +19.2 Chegg CHGG ...... dd 48.22 22.67 2017 41.49 +46.0 BluerkRsd BRG 1.16 9.5 ...dd 12.30 8.19 51 12.21 +35.4 Cott Cp COT .24 2.0 ...cc 16.37 12.17 1181 12.29 -11.8 s +51.5 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 4 26.31 +4.0 Chemed CHE 1.28f .3 35 433.97 260.03 134 429.19 Coty COTY .50 5.1 ... 14.14 5.91 3028 9.89 +50.8 tChemours n CC 1.00 8.0 3 46.13 13.22 3341 12.53 -55.6 BluerkR pfD BRGpD 1.78 7.0 ... 25.95 19.52 3 25.35 +23.7 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 +2.9 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 4 25.91 +7.9 CheniereEn LNG .56p ...... dd 71.03 55.09 1873 60.93 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 +20.2 Boeing BA 8.22 2.5 31 446.01 292.47 2542 332.88 +3.2 ChenEnLP CQP 2.44f 5.6 ...dd 47.21 32.55 253 43.41 CousPrp rs CUZ 1.16 3.4 13 40.40 30.12 1337 33.92 -20.8 BoiseCasc BCC .36 1.3 10 47.15 22.00 224 28.50 +19.5 CherHMtg CHMI 1.96 14.1 16 19.35 13.71 538 13.90 CovantaH CVA 1.00 6.0 ...dd 18.38 12.92 359 16.76 +24.9 +3.0 BonanzaCE BCEI ...... 3 33.67 17.64 185 22.35 +8.1 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 29 25.41 CovrAll n COVR ...... +2.5 BootBarn BOOT ...... 14 39.59 15.01 686 29.74 +74.6 CherHM pfB CHMIpB ...... 26.87 24.82 17 25.47 Crane CR 1.56 2.0 14 100.14 67.18 179 76.37 +5.8 -33.3 sBoozAllnH BAH .92 1.3 30 72.78 43.24 735 72.83 +61.6 ChesEng CHK ...... 2 4.98 1.26 29644 1.40 CrwfdA CRD/A .28 2.7 73 10.59 8.11 32 10.24 +15.1 -1.0 BorgWarn BWA .68 2.1 9 46.97 32.46 1263 33.02 -5.0 ChesEn pfD CHKpD 4.50 10.8 ... 58.43 38.80 6 41.75 CrwfdB CRD/B .20 2.1 68 10.56 8.00 11 9.49 +5.4 t -9.5 t BostBeer SAM ...... 49 411.59 230.93 154 402.54 +67.1 ChesGranW CHKR .18e 17.7 1 1.89 .99 210 1.01 Credicp BAP 8.57e 4.2 ... 252.49 206.25 385 202.56 -8.6 +7.5 BostProp BXP 3.80 3.0 40 140.35 107.84 709 126.87 +12.7 ChespkLdg CHSP 1.60 6.1 9 33.81 23.68 86 26.17 CS FILgCG FLGE ...... q 302.18 166.60 3 267.38 +41.2 +13.5 BosProp pfB BXPpB 1.31 5.2 ... 25.65 21.82 4 25.43 +11.3 ChespkUtil CPK 1.62 1.8 26 96.27 77.20 69 92.24 CS LgSh n CSLS ...... 27.99 +11.7 BostonSci BSX ...... 33 43.66 31.56 2978 42.33 +19.8 Chevron CVX 4.76 3.9 17 127.60 100.22 3231 121.56 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 199 3.17 +14.4 -3.9 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 105 10.68 +2.4 Chewy n CHWY ...... 41.34 29.03 914 33.61 CS InvBr n DBRT ...... 26.36 -12.4 BowlA BWL/A .70 4.7 42 16.95 13.97 1 15.00 -7.4 ChiRivet CVR .88 3.2 ... 34.90 25.85 5 27.60 CS LgBrnt n UBRT ...... 246.59 -45.7 tBox Inc n BOX ...... dd 27.19 13.91 1772 13.46 -20.3 Chicos CHS .35 11.5 6 10.31 2.80 1169 3.05 CS MthlMtg REML ...... 28.60 20.07 45 23.00 +2.2 +10.8 BoydGm BYD .28f 1.2 16 37.39 18.98 644 23.90 +15.0 Chimera rs CIM 2.00 10.1 9 19.97 16.88 823 19.74 CS MthlyP AMJL .99e ...... +6.6 BradyCp BRC .85 1.7 27 52.51 38.05 91 49.68 +14.3 Chimer pfA CIMpA 2.00 7.5 ... 26.72 23.55 5 26.58 CSVLgNG rs UGAZ ...... q 62.90 +3.3 BraemHot BHR .64 7.0 ...dd 14.03 7.90 176 9.12 +2.1 Chimer pfB CIMpB 2.00 7.6 ... 26.59 25.05 14 26.40 CS MAsHi MLTI 1.30e ...... 28.30 24.86 1 27.07 +6.9 +5.1 BraeHtR pf BHRpD ...... 25.99 18.43 7 25.95 +19.0 Chimer pfD CIMpD 2.00 7.6 ... 26.27 24.78 27 26.20 CS SP mlp MLPO 1.12e 8.7 ... 15.52 11.80 12.85 +5.9 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 38 11.79 CredSuiss CS 1.22e 10.8 ... 15.99 10.23 2236 11.29 +4.0 ChinaDEd DL .45e ... 5 9.79 3.89 7 4.52 -32.5 Brandyw BDN .76 5.3 17 17.00 12.32 1515 14.48 +12.5 CrSuiHiY DHY .29 11.4 ...q 2.65 1.98 278 2.53 +16.6 t -16.0 BrasilAgro LND ...... 4.52 3.30 1 4.24 +5.5 ChinaEAir CEA ...... 42.50 23.52 20 23.01 CrescPtE g CPG .25 ... 17 5.73 2.09 1293 3.06 +18.1 +10.4 BrigStrat BGG .56 6.5 ...dd 21.37 8.54 255 8.67 -33.7 ChinaFd CHN .55e 2.9 ...q 21.64 16.45 7 18.64 CrestEq rs CEQP 2.40 7.2 ...dd 40.55 26.55 266 33.12 +18.7 BrghmMnr n MNRL ...... 22.96 18.36 118 19.78 -5.5 ChinGrn rs CGA ...... 1 13.44 3.25 4 3.55 InergyM wi NRGM/WI ...... 22.72 +7.9 BrightHrz BFAM ...... 56 157.31 105.15 154 154.04 +38.2 ChinaLife s LFC .12e 1.1 ... 14.51 9.85 334 11.32 CrossAmer CAPL 2.10 12.3 ...cc 19.20 13.00 30 17.06 +20.5 -15.4 BrghtSch n BEDU ...... 25 13.71 8.70 66 8.77 -4.8 ChinaMble CHL 3.50e 8.6 ... 55.84 40.02 720 40.60 CrosTim CRT 1.27e 12.9 10 15.97 9.15 24 9.86 -9.7 -18.0 s BrghtSph BSIG .40 3.5 9 14.87 10.04 11.54 +8.1 ChOnlEd n COE ...... dd 10.24 5.01 1 5.92 CrwnCstle CCI 4.50 3.2 82 141.87 103.21 894 141.53 +30.3 t -16.3 Brinker EAT 1.52 3.8 11 53.61 36.82 1418 39.85 -9.4 ChinaPet SNP 3.73e 6.3 ... 102.48 59.31 221 59.12 CrwnCst pfA CCIpA 1.72 .1 ... 1269.17 1007.84 3 1268.45 +20.5 +1.9 Brinks BCO .60 .7 ...dd 93.81 59.08 453 83.52 +29.2 ChinaPhH CPHI ...... dd .84 .19 95 .26 CrownHold CCK ...... 19 66.33 39.05 1503 65.68 +58.0 ChinRap n XRF ...... dd 3.05 .22 154 .55 -46.1 BrMySq BMY 1.64 3.5 15 63.69 42.48 8710 46.52 -10.5 Cryolife CRY .12 .5 85 36.05 23.99 101 26.22 -7.6 -8.3 BritATob s BTI 2.70e 7.3 ... 54.19 30.67 1105 36.97 +16.0 ChinaSoAir ZNH .64e 2.3 ... 52.34 25.45 25 27.83 CrystalRk CRVP ...... dd .97 -15.2 s BrixmorP BRX 1.12 5.9 16 19.20 14.11 1592 19.00 +29.3 ChinaTel CHA 1.21e 2.8 ... 57.09 42.34 23 43.00 CubeSmart CUBE 1.28 3.6 30 35.36 27.19 1052 35.27 +22.9 -14.1 BroadrdgF BR 2.16f 1.7 36 138.24 91.34 312 124.47 +29.3 ChinaUni CHU .18 ...... 13.66 9.05 189 9.16 Cubic CUB .27 .4 ...cc 77.24 50.61 296 69.17 +28.7 Brookdale BKD ...... dd 10.00 5.97 617 7.95 +18.7 ChiXFsh rs XNY ...... dd 6.55 CullenFr CFR 2.84 3.3 16 114.86 81.87 193 86.15 -2.0 +11.9 sBrkfdAs g s BAM .64 ... 18 51.03 36.58 1349 50.54 +31.8 ChinaYuch CYD .85e 6.1 4 20.78 12.00 51 13.92 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 4 26.19 +12.0 BrookBus n BBU .25 .7 22 46.55 29.82 18 35.29 +16.1 ChinZenix ZX ...... dd 1.38 Culp Inc CULP .40 2.6 8 27.78 15.27 14 15.60 -17.5 +88.3 BrkfDtla pf DTLAp 1.91 9.6 ... 24.19 19.04 3 19.95 -3.5 Chipotle CMG ...... cc 822.88 383.20 320 812.97 Cummins CMI 5.24f 3.5 41 175.91 124.40 1008 148.02 +10.8 s +25.5 BrkGblInf INF 1.40 10.7 ...q 13.44 9.48 45 13.07 +29.0 ChoiceHtls CHH .86 1.0 24 90.05 66.71 437 89.82 CurEuro FXE ...... q 111.89 +21.6 BrkfInfra s BIP 2.01 4.6 33 44.74 32.26 310 44.05 +27.6 ChubbLtd CB 3.00e 1.9 19 160.23 119.54 1543 157.11 CurAstla FXA .62 .8 ...q 75.68 -4.6 BrkRlAs n RA .20p ...... 23.46 17.95 210 22.27 +16.8 ChungTel CHT 1.29e 3.8 ... 36.92 33.61 78 34.14 CurBrit FXB ...... q 129.54 +17.1 BrkfReEn BEP 2.06 5.7 ... 36.51 24.51 102 35.90 +38.6 ChurchDwt s CHD .91 1.2 ... 79.22 54.46 1178 76.98 CurrCda FXC .03e ...... q 76.11 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 CurrChina FXCH ...... 76.42 BrwnBrn s BRO .32 .9 31 36.91 25.72 644 36.21 +31.4 ChrchC wt CCC/WS ...... CurJpn FXY ...... q 87.37 +64.9 BrownFA s BF/A .66f 1.2 35 57.34 44.42 10 53.85 +13.6 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwed FXS ...... q 106.93 BrownFB s BF/B .66f 1.2 35 57.98 44.57 313 54.93 +15.4 ChrCapII n CCX ...... 10.05 9.90 13 9.93 CurSwiss FXF ...... q 95.00 Brunswick BC .84 1.8 13 69.82 41.02 589 46.53 +.2 ChCapII wt CCX/WS ...... CurShSinga FXSG ...... q 73.59 +27.0 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 622 40.88 +41.0 CienaCorp CIEN ...... dd 46.78 26.48 1132 43.06 CurtisWrt CW .68f .6 25 141.29 95.23 102 118.88 +16.4 -7.9 Buckle BKE 1.00a 5.7 9 29.65 14.81 325 17.41 -10.0 Cigna CI .04 ... 16 226.61 141.95 1248 165.63 Cush Jn37 n PPLN ...... 19.85 13.19 15.21 +1.7 t -33.5 Buenavent BVN ...... dd 17.85 12.02 656 15.24 -6.0 Cimarex XEC .80 2.0 6 101.19 41.09 1878 41.00 CushTRet rs SRV 1.08 11.3 ...q 12.47 7.90 61 9.60 +12.8 +24.1 tBldBear BBW ...... dd 9.35 3.48 354 3.55 -10.1 CincB pfB CBBpB 3.38 9.6 ... 49.75 24.63 6 35.16 CushngRen SZC 1.64 12.6 ...q 19.90 12.61 56 12.99 -3.3 -37.5 BungeLt BG 2.00 3.7 23 72.35 47.26 1407 53.34 -.2 CinciBell rs CBB ...... 21 16.10 3.19 1223 4.86 Cinemark CNK 1.36 3.6 15 43.51 34.49 612 38.23 +6.8 BurlStrs BURL ...... 36 184.82 136.30 591 168.37 +3.5 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CushingR rt SZCr ...... DrxTcBr rs TECS ...... q 31.35 EVTxBWIn ETB 1.30 8.2 ...q 16.91 12.30 49 15.83 +17.7 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 20 37.43 +11.2 EVTxGBW ETW 1.17 12.4 ...q 12.38 8.60 304 9.46 -.7 CushRoy rs SRF .48 7.9 ...q 9.48 5.91 1 6.05 -6.2 DxChiBr rs YANG ...... q 51.00 EVTxBWOp ETV 1.33 9.0 ...q 16.39 12.38 129 14.74 +9.3 CustomBcp CUBI ...... 8 25.68 16.72 78 19.36 +6.4 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 291 18.91 +31.0 Ecolab ECL 1.84 .9 44 209.24 135.77 782 204.87 +39.0 DxHcrBll s CURE ...... q 68.58 38.98 28 51.73 +8.7 Ecopetrol EC .16e 1.0 ... 27.96 15.25 625 16.36 +3.0 CustBc p C CUBIpC .57p ...... 26.51 23.48 2 26.18 +5.4 DxTcBull s TECL ...... q 187.10 68.96 276 151.05 +77.7 tEdenor EDN ...... 31.79 15.37 752 7.60 -71.9 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.10 +9.5 tDxRetlBll s RETL ...... q 53.31 18.90 21 19.02 -17.9 Edgewell EPC ...... 15 59.16 26.36 1316 28.36 -24.1 CustBc pfE CUBIpE ...... 26.57 22.62 2 26.01 +8.0 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 834 140.34 +68.4 EdisonInt EIX 2.45 3.4 15 75.39 45.50 3339 73.07 +28.7 CustoBc pf F CUBIpF ...... 26.58 22.08 5 26.20 +11.0 sDir30TrBul s TMF ...... q 31.17 15.17 1121 31.09 +60.5 EdwLfSci s EW ...... 72 219.71 136.44 645 216.16 +41.1 CynergT n CTEK ...... 5.00 3.23 76 3.70 -21.9 Dir10TrBear TYO ...... q 16.13 10.49 1 10.68 -22.7 8x8 Inc EGHT ...... dd 26.67 15.13 948 24.85 +37.7 CypressEn CELP .84 12.4 10 8.25 5.36 13 6.75 +20.1 Dx10yTBull TYD ...... q 55.48 37.70 6 54.92 +25.7 ElPasoEl EE 1.54 2.3 28 66.83 47.99 143 66.34 +32.3 DxMCBull s MIDU ...... q 55.74 23.75 18 37.85 +35.0 ElPasE pf EPpC 2.38 4.4 ... 54.67 39.76 1 54.05 +29.5 - D - DrxREBull s DRN ...... q 28.85 14.61 21 27.61 +65.8 ElancoAn n ELAN ...... cc 37.61 28.00 2882 29.74 -5.7 DirxChiBull YINN .38e 2.5 ...q 26.93 14.81 2045 14.98 -13.9 EldrGld g rs EGO ...... 17 8.99 2.52 2494 8.26 +184.8 DCP Mid DCP 3.12 12.5 55 43.84 24.18 529 24.94 -5.9 DirxDMBull DZK ...... q 75.58 42.00 1 54.74 +19.5 Electrmed ELMD ...... 21 7.33 4.66 3 5.20 +2.2 DCP Md pfB DCPpB 1.97 8.2 ... 26.34 20.04 25 24.16 +11.4 DrxSCBull s TNA .41e .8 ...q 97.12 35.33 3569 53.45 +27.0 ElementSol ESI ...... 13 13.54 9.26 1337 9.38 -9.2 DCP pfC DCPpC 1.99 8.2 ... 25.44 20.39 3 24.29 +11.0 DrxSPBull s SPXL ...... q 55.95 27.27 4565 47.96 +45.8 ElevCr n ELVT ...... 10.47 3.71 57 5.01 +11.8 DGSE DGSE ...... dd 1.45 .37 34 .71 +54.3 DirxEnBull ERX ...... q 41.19 12.43 1363 15.09 -.4 EliLilly LLY 2.58 2.3 ...dd 132.13 103.66 2177 113.52 -1.9 DHI Grp DHX ...... 10 4.44 1.34 175 3.35 +120.4 Discover DFS 1.76f 2.2 10 92.98 54.36 1167 81.56 +38.3 Elk HiQPfd EPRF ...... 23.04 DHT Hldgs DHT .20f 3.8 ...dd 6.24 3.60 904 5.25 +33.9 Disney DIS 1.76 1.3 18 147.15 100.35 7516 135.74 +23.8 Elkh LoVl n LVHB ...... 31.33 sDNP Selct DNP .78 6.3 ...q 12.28 10.00 542 12.43 +19.5 Div&Inco DNI 1.63 14.5 ...q 12.50 8.93 32 11.26 +18.2 ElkFdCm ef RCOM ...... 28.34 DPW Hldg DPW ...... dd 1.50 .12 .14 -92.8 DrReddy RDY .29e .8 ... 42.82 31.58 87 36.22 -3.9 EllingtnF EFC 1.76 10.6 10 17.51 14.69 16.66 +8.7 DR Horton DHI .60 1.3 12 48.38 32.39 2607 46.99 +35.6 DocuSec rs DSS ...... dd 1.99 .34 146 .41 -44.7 EllingtRM EARN 1.12m 10.4 83 12.14 10.14 25 10.82 +5.8 sDrdgold DRD .03e .8 ... 4.08 1.64 192 3.89 +87.0 DolbyLab DLB .76 1.3 61 72.05 56.09 290 58.34 -5.7 Ellomay ELLO ...... 13.19 7.40 3 13.10 +67.5 DTE DTE 3.78 3.0 23 132.09 106.41 578 128.09 +16.1 DollarGen DG 1.28 .9 20 145.06 98.08 1004 134.97 +24.9 sEllswthFd ECF .80e 7.2 ...q 11.08 7.59 89 11.13 +29.6 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 12 25.36 +12.2 DomEngy D 3.67 4.9 15 79.47 67.41 3442 74.34 +4.0 Ellswt pfA ECFpA 1.31 5.1 ... 25.67 21.44 1 25.50 +11.3 DTE En76 n DTJ 1.34 5.1 ... 26.42 21.90 34 26.06 +14.4 DomEng un DCUE ...... 107.28 99.69 180 100.38 -3.0 eMagin EMAN ...... dd 1.65 .40 44 .44 -57.8 DTE En27 n DTW 1.31 4.9 ... 26.93 21.25 21 26.51 +19.1 DomRes un DCUD ...... 51.26 46.26 275 49.98 +4.4 tEAndinA AKO/A .68e 4.0 ... 21.64 16.97 2 17.13 -9.6 DTE F76 n DTY 1.50 5.5 ... 28.25 24.62 14 27.13 +5.2 DomRs76 rs DRUA ...... 247.80 23.86 31 25.78 tEAndinB AKO/B .74e 3.9 ... 25.05 19.25 14 19.15 -16.1 DTE En un DTV ...... 57.79 50.94 59 56.11 +8.6 Dominos DPZ 2.60 1.1 27 305.34 231.28 774 240.13 -3.2 Embraer ERJ .13e .7 ... 23.68 16.81 330 19.43 -12.2 sDTF TxF DTF .84 6.0 ...q 14.10 12.25 8 14.10 +13.9 Domtar g UFS 1.82f 5.2 13 54.50 33.81 549 34.91 -.6 EmerExp n EEX .30 3.1 ... 16.99 9.24 143 9.53 -22.8 tDXC Tch n DXC .84f 2.5 38 96.75 34.61 11175 33.92 -36.2 Donaldson DCI .84 1.7 23 59.43 40.27 248 48.10 +10.9 EmergBio EBS ...... 24 73.89 39.64 263 42.90 -27.6 DanaInc DAN .24 1.8 5 21.17 12.65 1512 13.50 -1.0 DonlleyRR rs RRD .12 6.2 2 6.76 1.68 303 1.93 -51.3 EmrgBio wi EBS.WI ...... Danaher DHR .68 .5 41 145.50 94.59 1039 138.44 +34.3 tDonnlyFn n DFIN ...... 21.44 11.75 96 11.32 -19.3 EmersonEl EMR 1.96 3.4 19 79.70 55.39 2118 58.21 -2.6 Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 10 1148.00 +13.9 Danaos rs DAC ...... 1 23.80 7.90 11.97 DorianLPG LPG ...... dd 10.27 5.26 497 9.19 +57.6 EmerR hs MSN ...... dd 1.51 .91 1 1.07 -25.7 DoubIncSol DSL 1.80a 8.9 ...q 20.79 16.11 843 20.29 +17.1 EmpOPES ESBA .34 2.6 ... 17.79 11.99 0 13.05 -7.8 DaqoNEn DQ ...... 14 46.20 20.35 155 43.10 +84.2 DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 53 20.62 +8.8 EmpOP60 OGCP .34 2.6 ... 17.65 12.16 0 12.99 -11.8 Darden DRI 3.52f 2.9 22 126.75 95.83 1002 120.67 +20.8 DougDyn PLOW 1.09f 2.5 22 47.65 33.54 32 43.12 +20.1 EmpOP250 FISK .34 2.6 ... 17.58 12.79 0 13.00 -6.8 DarlingIng DAR ...... 36 22.62 17.99 432 19.45 +1.1 DEmmett DEI 1.04 2.6 26 42.41 32.32 371 40.60 +19.0 EmpStRTr ESRT .34 2.6 26 17.86 12.78 1085 13.19 -7.3 DaVita Inc DVA ...... 15 79.11 43.40 4979 59.02 +14.7 Dover DOV 1.96f 2.2 23 103.47 65.83 520 90.12 +27.0 EmployH EIG .88 2.1 15 47.97 39.31 70 41.86 -.3 Daxor DXR .15 1.6 ... 19.95 4.42 3 9.29 +13.3 DoverMot DVD .08f 3.9 11 2.25 1.85 29 2.06 +9.6 EnableMid ENBL 1.32f 10.9 12 17.44 11.97 525 12.18 -10.0 DeanFoods DF .12m 11.9 7 8.25 .87 3250 1.01 -73.5 Dow Inc n DOW .70p ...... 60.52 43.74 4089 45.69 -18.8 EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 DeckrsOut DECK ...... 23 180.76 101.69 547 143.07 +11.8 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 Enbridge ENB 2.28 ... 23 38.04 28.82 1958 33.68 +8.4 Deere DE 3.04 2.1 14 171.22 128.32 3645 147.05 -1.4 DryHYSt DHF .35 11.8 ...q 3.26 2.55 2.96 +9.2 tEnCana g ECA .07 1.6 7 13.61 3.93 24760 4.36 -24.6 DE EnhGlb DEX .90 9.4 ...q 11.36 8.08 39 9.62 +10.6 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.33 +12.3 EncompHlth EHC 1.12f 1.8 18 82.46 56.74 273 61.61 -.1 DelaCO VCF .72 4.8 ...q 15.07 12.58 1 14.87 +16.6 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 HlthSth wt HLS/WS ...... 57 DelaDvInc DDF .62 4.9 ...q 15.56 9.63 24 12.61 +11.5 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 EndvSilv g EXK ...... 44 2.86 1.68 3244 2.66 +23.7 DelaNatl VFL .72 5.2 ...q 14.24 11.65 12 13.89 +16.6 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EnerCre wt ENCR/WS ...... DelaMN2 VMM .63 4.7 ...q 13.37 11.56 1 13.33 +12.4 Dril-Quip DRQ ...... dd 54.51 26.62 309 48.91 +62.9 EnerCore n ENCR ...... DelekLogis DKL 3.40f 11.2 13 35.50 27.02 45 30.30 +3.6 DriveShack DS .48 9.7 13 6.62 3.55 139 4.95 +26.3 Energizer n ENR 1.20 3.3 24 65.06 32.54 663 36.16 -19.9 Delek DK 1.16f 3.6 14 56.36 29.51 1031 32.57 +.2 DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 1 25.94 +5.4 Energiz pfA ENRpA 1.88 2.3 ... 105.88 76.97 2 82.76 Dell C n DELL ...... 70.55 42.02 1379 49.46 +1.2 DriveS pfC DSpC 2.01 8.0 ... 27.22 23.01 24.97 +4.1 Engy&Exp ENXP ...... DelphiTc n DLPH .68 4.6 5 40.21 13.18 1181 14.80 +3.4 DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 2 24.84 +1.1 EnFuel grs UUUU ...... 4.09 1.50 692 1.67 -41.4 DeltaAir DAL 1.61f 2.7 9 63.44 45.08 4063 58.66 +17.6 DuPnt pfA DDpA 3.50 4.1 ... 86.70 73.47 0 84.75 +11.1 EgyTrnsfr ET 1.22 9.1 16 18.38 11.68 11019 13.42 +1.6 DeltaAprl DLA ...... cc 24.99 16.11 20 23.01 +33.5 DuPnt pfB DDpB 4.50 4.2 ... 117.35 95.57 0 107.61 +10.5 EnTrfr pf C ETPpC ...... 24.83 23.65 34 24.16 -2.3 Dltsh SPX n DMRL ...... 58.64 49.62 1 55.86 +9.3 Dupont rs DD .30p ... 7 102.34 63.61 1962 67.90 EnTrfr pf D ETPpD ...... 25.12 24.04 32 24.44 -2.3 Dlt SP400 n DMRM ...... 57.13 47.15 0 51.22 +6.1 Ducomun DCO ...... 27 52.04 33.30 68 42.42 +16.8 EnTrfr pfE ETPpE ...... 25.42 24.25 111 24.75 Dlt SP600 n DMRS ...... 61.38 49.08 0 52.26 +3.7 Df&PGblUt DPG 1.40 9.2 ...q 16.00 11.33 72 15.19 +28.2 EnerJexR ENRJ ...... dd .21 DltshInt n DMRI ...... 52.17 44.32 0 46.60 +2.6 sDufPUC DUC .60 6.8 ...q 8.88 8.08 12 8.85 +7.7 Enerpls g ERF .12e 1.9 8 12.92 5.50 1662 6.37 -17.9 Deluxe DLX 1.20 2.7 10 60.55 36.11 231 44.07 +14.6 DukeEngy DUK 3.78f 4.2 22 91.67 78.00 2235 89.50 +3.7 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 1329 7.99 -10.4 DenburyR DNR ...... dd 6.75 .87 10001 1.04 -39.2 DukeEn 73 DUKH 1.28 5.0 ... 25.68 22.10 20 25.37 +11.8 Enersis rt ENIAr ...... tDenisnM g DNN ...... 69 .43 519 .43 -8.0 DukeRlty DRE .86 2.6 26 33.83 24.67 1110 33.05 +27.6 EnerChile ENIC .22e 5.3 1 5.62 4.14 262 4.15 -16.2 tDesignBr DBI 1.00 6.6 10 34.63 16.37 1901 15.26 -38.2 t Dycom DY ...... 24 85.65 41.78 364 45.85 -15.2 EnerSys ENS .70 1.2 21 89.83 55.51 491 57.77 -25.6 Despg.cm n DESP ...... 18.90 11.11 4299 12.21 -1.7 t DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 81.3 ... 9.10 1.18 50 1.23 -63.5 EnLinkLLC ENLC 1.11e 15.1 10 17.65 7.20 2807 7.35 -22.6 Dynags pfA DLNGpA 2.25 12.1 ... 26.34 15.31 5 18.54 -10.0 Ennis Inc EBF .90 4.4 14 22.05 17.36 106 20.45 +6.2 DeutschBk DB .12e ...... 12.52 6.61 15512 6.95 -14.7 Dynags pfB DLNGpB ...... 24.72 14.63 8 17.31 -3.8 EnovaIntl ENVA ...... 13 36.75 17.85 133 25.93 +33.2 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 2 25.61 +2.2 EnPro NPO 1.00 1.6 36 78.31 55.43 95 62.97 +4.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.7 ... 25.01 21.98 33 24.68 +7.1 Enservco ENSV ...... 87 .33 46 .35 -4.6 DynexC rs DX 1.50e 9.7 12 19.59 15.32 254 15.51 Entercom ETM .08m 2.4 4 8.30 2.94 4624 3.35 -41.4 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 134 24.80 +2.7 EntArk66 n EAI 1.22 4.7 ... 26.55 21.32 29 25.73 +13.3 DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 104 25.31 +1.2 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 7 25.42 +14.1 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 3 26.10 +13.6 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 s DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.5 ...q 21.03 16.83 11 19.30 +9.1 Entergy ETR 3.64 3.4 47 107.96 78.99 891 107.92 +25.4 ETrMLPSht MLPS ...... q 12.22 EntLA 66 ELC 1.22 4.7 ... 26.25 21.29 19 25.80 +11.9 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.5 ...q 25.79 16.50 1 19.51 -1.5 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 13 25.55 +6.5 E-TrAlerInf MLPI 1.88e 9.2 ...q 25.76 18.73 211 20.35 +2.9 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 3 25.30 +17.9 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 24 14.30 +1.2 EntMS FtM EMP ...... 26.50 21.15 12 26.16 +17.8 ETrAlerian AMU 1.45e 9.9 ...q 18.73 13.27 29 14.63 +4.5 EntgyNO n ENO ...... 27.55 24.00 5 26.79 +7.2 tDBGoldSh DGZ ...... q 15.39 12.33 2 12.34 -13.6 E-TrFood FUD ...... q 17.75 15.09 23 15.41 -7.0 EntgyNO 52 ENJ 1.25 4.9 ... 25.74 20.60 4 25.50 +7.8 sDBGoldDL DGP ...... q 30.92 19.95 40 30.87 +33.5 E-TrcEngy UBN ...... q 8.96 sEntgyTx64 EZT 1.41 5.1 ... 27.60 24.28 3 27.61 +11.0 tDBGoldDS DZZ ...... q 6.72 4.23 16 4.23 -27.1 E-TrcIMet UBM ...... q 17.54 EntProdPt EPD 1.75f 6.2 21 30.87 23.33 2897 28.15 +14.5 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.59 1 15.09 -6.7 Entravisn EVC .20 7.3 17 5.68 2.41 226 2.76 -5.3 ETr2xBDC BDCL 3.52e 25.8 ...q 16.50 10.57 64 13.62 +17.9 EntrResc EGI ...... 46 .22 287 .25 -36.8 Deut Muni KTF .84 8.0 ...q 10.48 -2.0 E-TrcCmci UCI ...... q 15.87 13.23 4 13.76 +2.0 Envestnet ENV ...... 70 73.94 46.57 513 57.65 +17.2 Deut StMu KSM .84 8.1 ...q 10.35 -2.4 sE-TrcSilv USV ...... q 21.34 17.25 0 21.17 +14.3 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 DBXEmMkt DBEM .36e 1.7 ...q 23.79 20.35 11 21.16 +1.3 sE-TrcGld UBG ...... q 37.91 29.72 0 38.07 +18.0 Enviva n EVA 2.64f 8.9 ...cc 33.48 25.40 348 29.73 +7.1 DBXEafeEq DBEF .95e 3.1 ...q 32.63 27.07 560 30.42 +9.0 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnzoBio ENZ ...... dd 5.00 2.32 165 3.83 +37.6 ECA MTrI ECT .31e 21.4 4 2.15 1.42 64 1.47 -.7 Equifax EFX 1.56 1.1 24 144.46 88.68 822 139.86 +50.2 DBXGerEq DBGR .35e 1.4 ...q 27.58 22.59 25.49 +9.4 EG Comp AGEM ...... q 22.55 Equinor n EQNR ...... 6 24.48 16.57 1835 16.63 -21.4 Deu HYBd n HYLB ...... 50.44 45.91 2577 49.47 +5.7 t Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EquitMid n ETRN 1.31e ... 12 23.47 13.91 2834 13.45 -32.8 EG CnsGds GGEM ...... q 23.42 EquityCmw EQC 2.50e ... 35 34.51 28.48 416 34.23 +14.1 sDeutBarI n IFIX ...... 53.25 49.43 0 53.22 +7.5 EG CnsSvc VGEM ...... q 22.28 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 0 27.07 +7.2 DeuBrcIn n IGVT ...... 52.86 48.64 1 52.78 +7.7 EG Fincl FGEM ...... q 20.32 EqCm pfE EQCpE 1.81 ...... DbXR1KECo DEUS ...... q 34.81 27.09 9 33.42 +16.6 DeutEmCo DEMG ...... 25.99 22.72 23.16 EG HltCre HGEM ...... q 23.77 EqCmw 42 EQCO 1.44 5.7 ... 25.05 EG Tech QGEM ...... q 21.71 sEqtyLfPrp ELS 2.45 1.8 42 132.24 90.90 222 132.73 +36.7 DBXJapnEq DBJP .91e 2.5 ...q 45.17 35.14 150 36.23 -.2 EG MetMn EMT ...... q 9.98 EqtyRsd EQR 2.27 2.8 51 81.88 62.40 767 81.18 +23.0 DbXDvxEU DEEF ...... q 29.26 24.37 17 26.38 +5.3 EG Energy OGEM ...... q 22.23 EquusTR EQS ...... 21q 2.23 1.51 1 1.64 -16.3 Deut 300Ch ASHX .74p ...... q 22.28 15.62 18.60 +17.3 EG Utils UGEM ...... q 15.87 EraGroup ERA ...... 6 13.15 6.95 86 10.51 +20.3 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 Eros Intl EROS ...... 4 13.45 1.21 1205 1.31 -84.2 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 18.61 6.71 619 16.65 +92.3 EscoTech ESE .32 .4 21 85.86 59.00 76 75.07 +14.0 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 287 82.82 +38.8 Espey ESP 1.00 4.0 ... 32.55 23.50 1 25.20 +1.1 EMX Roy g EMX ...... 1.54 1.04 76 1.40 +23.9 Essent ESNT .15p ... 9 50.51 31.08 290 45.98 +34.5 DbxAllWHiD HDAW .27e ...... q 25.65 21.68 1 23.42 +5.2 ENI E 1.29e 4.4 ...dd 39.16 29.43 230 29.62 -6.0 EssentPr n EPRT .88 4.1 86 21.83 13.05 615 21.57 +55.9 DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 102 21.74 +5.3 EOG Rescs EOG 1.15f 1.5 ...dd 133.53 74.84 3915 77.85 -10.7 sEssexPT ESS 7.80 2.5 55 310.54 235.51 381 311.87 +27.2 DbxNikk400 JPN ...... q 29.69 23.89 1 25.83 +4.4 Deut S&P n DBIF ...... EPAM Sys EPAM ...... 45 201.00 104.77 277 186.15 +60.5 EsteeLdr EL 1.72 1.0 59 194.74 121.47 1735 177.72 +36.6 Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.7 23 80.75 62.75 366 76.11 +18.9 EtfSilver SIVR ...... q 14.53 13.58 14.22 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 33.48 26.29 3 32.72 +21.7 EthanAl ETH .84f 4.7 14 23.75 16.90 317 17.80 +1.2 EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 5 38.43 +13.0 Etrac2xMtg MORL 3.31e 23.4 ...q 16.91 11.40 355 14.14 +11.3 sDeuMunInf RVNU .71 2.5 ...q 28.25 25.55 11 28.29 +7.7 EPR Pr pfG EPRpG 1.44 5.7 ... 25.74 20.36 9 25.36 +21.3 Et2xDJDiv DVYL 3.55e 5.6 ...q 75.69 51.25 1 63.38 +11.8 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 0 23.39 +2.9 tEQT Corp EQT .12 1.0 ...dd 28.31 11.79 6867 12.18 -35.5 Etr2xHomb HOML ...... q 46.34 20.45 1 44.24 +82.2 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.22 +3.3 tEQT Mid EQM 4.55e 14.4 6 58.00 32.11 458 31.70 -26.7 EtrCrdOil n OILX ...... 45.74 26.50 0 32.58 +17.6 DBXHYCpB HYIH 1.20 5.6 ...q 23.58 20.78 2 21.61 +1.5 ETF SITRis RISE ...... q 25.50 22.20 1 22.32 -7.3 EtHiDLwV HDLV 2.57e 10.0 ... 29.00 20.43 7 25.76 +15.8 DBXChiSC ASHS ...... q 32.43 21.20 10 23.78 +6.5 ETF JrSil SILJ ...... q 10.80 6.77 387 10.51 +30.7 Etr2xSPX SPLX ...... q 57.63 DBXHrvChi CN .30e 1.0 ...q 36.63 27.72 15 30.55 +7.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 296 38.22 +13.4 Etr2xCEFd CEFL 2.88 20.6 ...q 16.15 10.86 118 14.01 +17.3 ETF BigD BIGD ...... q 27.78 EtrcDvsHi DVHL 2.85e 16.9 ...q 20.54 14.51 11 16.83 +7.9 DBXSKorH DBKO .03p ...... q 29.00 23.66 24.19 -5.0 ETF MobP IPAY .19e ...... q 50.03 32.40 168 46.98 +34.4 EtrWFxEn LMLP 1.90e 12.3 ... 17.63 9.24 9 15.42 +47.5 DBXAWxUS DBAW 1.33e 3.3 ...q 28.15 23.61 6 26.25 +8.3 ETF M AlH MJ ...... 45.40 23.01 275 28.26 +13.3 EtracReit LRET 2.00e 7.3 ...q 28.46 18.85 0 27.57 +31.6 DBXAsiaPH DBAP .74e 2.7 ...q 29.19 24.23 44 27.64 +9.0 ETF M Vid GAMR ...... 48.20 37.02 7 38.94 +.1 UBS VlHdg XIVH ...... 15.28 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 918 28.20 +12.0 ETF Drone IFLY ...... 39.57 27.52 2 33.76 +15.0 VelShSP46 BSWN ...... 10.69 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw n AIEQ ...... 29.90 20.35 38 25.65 +17.6 UBS VlVIX LSVX ...... 14.88 DBXHvChiA ASHR .29e ...... q 30.79 21.51 3314 25.99 +18.5 ETF MgT ef WSKY ...... 32.31 Etr EnhGl FIHD ...... 186.15 82.78 13 166.97 +18.0 DevonE DVN .32 1.4 15 43.60 20.37 6238 23.51 +4.3 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 FI EnhEu n FIEE ...... 171.21 108.87 2 148.44 +19.3 BlStIsrTc n ITEQ ...... 42.17 29.62 35 41.47 +31.9 Etr SP MLP MLPZ .06p ...... 47.00 23.88 2 27.93 +5.2 Diageo DEO 3.46e 2.1 ... 176.07 131.43 222 164.65 +16.1 ETF Clim ETHO ...... q 40.25 29.99 18 38.33 +19.7 Etr MLP In MLPQ .08p ...... 39.96 20.08 37 23.65 +1.4 DiamOffsh DO .50 8.7 9 20.85 5.33 2835 5.72 -39.4 tETF Acq n ZIG ...... 26.00 23.32 5 23.36 -6.4 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 14.74 +5.5 DiamShp n DSSI ...... 14.26 9.60 75 10.24 -1.5 ETFAlpAlt ALFA ...... q 54.39 39.69 4 51.63 +22.1 EtrAlerInf MLPB .99e ...... q 25.02 20.50 20.62 -12.8 DiamRk DRH .50 5.3 13 12.08 8.70 1209 9.43 +3.9 FundStab n DSTL ...... 28.19 21.71 2 26.63 +16.4 EtrBCmdty UCIB ...... q 15.21 13.59 14.38 -4.3 DianaShip DSX ...... dd 4.44 2.41 289 3.03 -4.7 DefVidG n VIDG ...... 24.10 22.29 0 22.82 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 2 19.32 +9.2 DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 2 24.89 +6.8 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.21 25.39 ChngFnDvr CHGX ...... 23.69 17.01 2 21.12 +19.7 Etr2xLevLg LBDC 2.89e 21.1 ...q 17.25 10.48 0 13.73 +17.9 ETF EmM n EEMD ...... 23.97 20.54 20.67 -3.3 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 409 12.91 +2.7 DicksSptg DKS 1.10f 3.3 10 41.21 29.69 1757 33.29 +6.7 ETF spx H n SPDV ...... 28.07 22.53 8 24.77 +4.8 EtrSCHiDv SMHD 3.06e 25.3 ...q 19.88 11.90 53 12.08 -8.0 Diebold DBD .40 3.0 15 14.66 2.41 632 13.55 +444.2 ETF AptF n FTVA ...... 29.73 23.17 12 25.24 +6.7 Euronav n EURN 2.41e ...... dd 10.22 6.77 532 7.46 +7.6 DigitalRlt DLR 4.32 3.6 57 125.19 100.05 806 119.71 +12.4 ETF GOP n MAGA ...... 28.97 21.93 1 25.93 +11.4 EuroEqFd EEA .14e 1.7 ...q 9.67 7.45 1 8.48 +9.7 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 22.75 3 25.58 +8.9 NtDUSEq ef MXDU ...... 29.83 23.91 1 29.00 +16.9 EvansBc EVBN 1.04f 2.9 12 47.65 30.61 2 35.28 +8.5 DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1 NtRkBsInt ef RBIN ...... 26.23 22.66 24.75 +8.8 Eventbr n EB ...... 40.25 15.30 451 16.91 -39.2 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 RsBsUSE ef RBUS ...... 29.53 24.05 1 28.75 +17.8 Evercore EVR 2.32f 3.1 17 110.42 64.37 276 75.94 +6.1 DigitRlt pfJ DLRpJ ...... 25.90 19.98 7 25.77 +23.0 ETF RvCp n RVRS ...... 17.19 13.52 11 16.00 +13.4 EverestRe RE 5.60 2.2 10 260.51 201.09 192 250.05 +14.8 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 3 26.25 +3.1 ETF BrVl n BVAL ...... 17.18 13.90 0 16.47 +16.5 sEvergy EVRG 1.60 2.5 28 62.85 54.19 1107 63.17 +11.3 Dillards DDS .40 .7 7 86.71 53.96 687 59.96 -.6 ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 8 29.85 -.7 EveriHldgs EVRI ...... dd 12.56 4.76 574 9.49 +84.3 Dillard38 DDT 1.88 7.2 ... 28.23 25.21 5 26.20 +2.5 GlGoGld n GOAU ...... 17.00 9.95 50 16.71 +46.4 EversrceE ES 2.14 2.7 25 78.88 60.15 1061 77.90 +19.8 DineEquity DIN 2.76 3.5 6 104.00 65.63 305 79.78 +18.5 ETF OCIO n OCIO ...... 27.19 23.76 26.64 +11.0 Evertec EVTC .20 .6 29 37.38 22.41 229 35.02 +22.0 DiploPhm DPLO ...... cc 21.48 4.17 1200 5.42 -59.7 Dir SilMBl n SHNY ...... 5.62 4.26 5.00 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolentH n EVH ...... dd 29.05 5.50 1002 7.42 -62.8 DxMCBr rs MIDZ ...... q 106.60 48.67 4 57.73 PremisCap TCTL ...... 31.39 27.71 4 30.22 +5.6 EvolPetrol EPM .40 6.7 10 12.83 5.75 90 5.98 -12.3 DxSCBear rs TZA ...... q 93.45 39.02 2463 51.63 AmCusSat ACSI ...... 30.55 EvoquaWt n AQUA ...... dd 19.86 7.92 276 14.76 +53.8 DxFnBr rs FAZ ...... q 84.95 34.29 980 39.62 AptBehMo BEMO ...... 37.30 27.59 18 30.41 +7.7 ExantasCap XAN .90f 7.9 ...dd 12.09 9.72 84 11.36 +13.4 DxREBea rs DRV ...... q 63.40 29.24 25 29.74 EtfAlphacln ALFI ...... q 25.14 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxNGBll rs GASL ...... q 117.85 8.78 567 9.78 EtfUSGblJ JETS ...... q 33.42 26.46 20 28.77 +3.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DrGMBll rs JNUG ...... q 104.00 30.65 2721 89.48 ETF Master HIPS 1.29 7.7 ...q 16.80 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DxSPOGBr rs DRIP ...... q 130.85 24.40 192 103.85 EtfInfcMLP AMZA 2.08 42.9 ...q 8.08 4.71 801 4.85 -3.4 ETYldShHi YYY 1.92 10.8 ...q 18.60 15.40 66 17.76 +10.7 DxSOXBr rs SOXS ...... q 171.80 36.57 1533 50.25 ETF BioPr n BBP ...... 46.39 31.02 3 37.93 +8.7 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 110 35.55 +9.2 ETF ClinT n BBC ...... 35.86 20.22 1 26.64 +14.7 GlHlthTc n HTEC ...... 25.56 23.95 1 24.36 +1.4 DirBrCm n COM ...... 25.54 22.71 1 23.38 -2.5 InfrCpPfd PFFR ...... 26.27 21.43 17 25.08 +13.2 Ber Gl Rs n BRGL ...... 27.13 21.53 25.65 +19.5 DirChInt n CWEB ...... 38.13 17.34 134 18.64 -.3 Dir CnSt n SPLZ ...... EtfNwfMSec NFLT 1.13e 4.6 ...q 24.58 22.19 2 24.55 +4.7 Ber US Rs n BERN ...... 30.06 22.88 28.83 +25.4 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.83 20.53 5 24.36 +8.6 Dirx Euro n EUXL ...... 22.86 11.75 4 16.82 +28.6 Etf VirtEM EMEM ...... 23.50 20.50 0 21.21 +1.7 ETF IndExp TETF ...... 19.92 15.00 18.47 +14.9 DirxAero n DFEN ...... 64.50 23.89 43 51.73 +74.4 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 DrxTrnBl n TPOR ...... 41.40 15.36 10 22.72 +20.5 DxEmMkt n EMBU ...... 21.06 20.59 20.59 ETF PrMtl GLTR ...... q 58.91 57.18 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 Dir UtBr n UTLZ ...... ETFS Com BCI ...... 24.04 22.96 23.92 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 52 30.10 +12.7 ETFS Comd BCD ...... 25.95 24.96 25.75 Exelon EXC 1.45 3.2 18 51.18 42.19 5985 45.22 +.3 DirxUtil n UTSL ...... 40.64 23.76 12 38.86 +46.6 ETFS EnCm BEF ...... 29.64 27.76 29.64 tExpress EXPR ...... 6 11.69 1.98 1170 1.97 -61.5 DirxInds n DUSL ...... 40.41 16.33 0 28.61 +46.6 ETFSGold SGOL ...... q 117.14 114.12 115.06 tExterran n EXTN ...... 28 29.31 10.27 460 9.88 -44.2 DirxMex n MEXX ...... 22.85 7.39 43 7.97 -17.0 ETF Pall PALL ...... q 103.51 86.45 102.11 sExtraSpce EXR 3.60f 3.0 29 119.19 83.70 639 119.09 +31.6 DrxRBkBr rs WDRW ...... q 57.90 20.98 2 32.15 -32.6 ETF Plat PPLT ...... q 79.23 72.84 77.37 ExxonMbl XOM 3.48 5.0 16 87.36 64.65 8634 69.61 +2.1 DxRsaBr rs RUSS ...... q 24.43 9.13 173 11.52 -43.7 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 1 7.76 +6.3 DxGBull rs NUGT ...... q 41.90 10.56 11155 38.00 +117.1 EagleGrInc EGIF 1.31 8.6 ...q 15.97 12.22 11 15.20 +20.4 DirSPX Br SPDN ...... 34.21 26.29 7 27.55 -13.5 - F - EagleMat EXP .40 .5 20 96.94 57.00 328 83.76 +37.2 DxGlMBr rs JDST ...... q 95.14 12.07 5502 14.16 -71.8 EaglePtCr ECC 2.35 13.6 ... 19.41 12.16 157 17.26 +21.5 FB Finl n FBK .32 .9 14 44.69 30.33 21 35.84 +2.3 DirSPBear s SPXS ...... q 38.49 16.84 8265 19.30 -37.3 EagleP pfA ECCA 1.94 7.5 ... 26.15 24.10 1 25.82 +1.9 FBL Fn FFG 1.92 3.3 13 83.55 54.89 12 57.83 -11.9 tDir7-10TBr TYNS ...... q 30.07 25.99 0 25.98 -8.7 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 53.65 31.52 33.58 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 4 38.97 +19.3 EaglPt pfB ECCB 1.94 7.5 ... 30.01 24.28 16 26.00 +2.5 FGL Hldg n FG .04 .5 ... 9.38 5.93 464 7.35 +10.3 DxChiABear CHAD ...... q 41.12 27.52 40 32.13 -19.2 EagleP27 n ECCY ...... 26.28 23.90 7 25.75 +4.6 FGL Hld wt FG/WS ...... 1.48 DrxNGBear rs GASX ...... q 86.25 16.08 18 78.66 +48.0 Earthstone ESTE ...... dd 10.19 3.43 163 3.85 -14.8 FMC Corp FMC 1.60 1.9 16 90.00 60.10 815 85.54 +33.5 DrxRBkBull DPST ...... q 87.80 26.38 15 34.81 +12.0 EastGvP n DEA 1.04 5.2 52 20.56 15.16 1068 20.15 +28.5 FNBCp PA FNB .48 4.4 10 13.69 9.35 1087 10.81 +9.9 DirDGlBr rs DUST ...... q 48.79 6.40 16349 7.03 -69.3 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 29.80 24.42 2 28.86 +11.3 DxSPXBll s SPUU ...... q 59.33 36.47 4 53.23 +31.2 sEastgrp EGP 2.88 2.4 52 122.64 87.69 232 121.73 +32.7 sFTFQAntiB BTAL ...... q 23.84 19.66 196 24.04 +8.7 DxEuFnBl EUFL ...... 37.52 22.22 0 23.23 -2.8 DirGlMin n MELT ...... 24.48 EastChem EMN 2.48 3.8 9 100.52 64.84 742 65.68 -10.2 FTFQMom MOM ...... q 30.48 23.12 0 26.72 +8.1 EastCh wt EMN/WS ...... 55 FTFQuSize SIZ ...... q 20.18 17.72 17.75 -5.0 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 43.38 +21.5 Drx EurF n EUFS ...... EKodak wt KODK/WS ...... 1.15 FTFQValu CHEP ...... q 24.30 19.38 19.41 -9.6 EKodk wtA KODK/WS/A ...... 91 FQF Dyn n USHG ...... 26.21 24.49 25.71 +3.4 DxHiYldBr HYDD ...... 21.11 16.16 2 16.54 -17.5 tEKodak KODK ...... dd 4.44 2.20 126 2.11 -17.3 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrNsd100 rs QQQE ...... q 51.88 38.25 46 48.28 +19.0 Eaton ETN 2.84 3.6 18 89.46 64.46 2120 77.94 +13.5 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 1 23.60 +2.3 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 34.00 +11.4 Dir TcBr n TECZ ...... EatVn 22 n EFL ...... 9.65 8.18 38 9.23 +7.8 FqfOAsiaDv OASI .43e ...... q 28.47 Dir FnBr n FAZZ ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 40 9.89 +10.9 FqfOEurDiv OEUR .15e ...... q 23.50 DrxiBillion IBLN .21e .6 ...q 32.96 EV CAMu EVM .68 6.0 ...q 11.55 9.66 72 11.41 +15.3 FQFO USDv OUSA .20e ...... 30.51 Drx Eng n ERYY ...... EVCAMu2 EIA .62 6.1 ...q 10.89 9.90 10.18 FS KKR FSK .76 13.1 7 7.75 5.32 1629 5.82 +8.6 DrX EuEq n EURZ ...... 24.18 EVCAMu CEV .71 5.3 ...q 13.45 10.70 7 13.30 +20.1 FTE Net n FTNW ...... 14.75 .50 16 .85 -63.7 EatnVan EV 1.40 3.5 12 54.44 32.28 461 40.02 +13.8 FTI Cnslt FCN ...... 45 108.04 59.06 111 104.63 +57.0 DxRusBll s RUSL ...... q 57.44 27.23 39 44.57 +49.5 EV EnEq EOI 1.04 7.0 ...q 16.33 11.40 44 14.87 +14.8 tFTS Intl n FTSI ...... 12 13.65 2.78 400 2.86 -59.8 DiEurBll3x EURL .14e .6 ...q 34.55 18.05 4 24.01 +20.0 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 91 16.87 +15.0 Fabrinet FN ...... 22 62.31 40.94 220 53.50 +4.3 DrxEMBll rs EDC ...... q 93.70 55.46 248 59.33 -5.5 EV FltRt EFT .91 6.8 ...q 14.86 12.29 56 13.34 +5.4 FactsetR FDS 2.88 1.1 31 305.38 188.31 196 273.98 +36.9 Dir MLPHi ZMLP 1.60m 12.5 ...q 16.60 11.45 61 12.75 +7.6 EVFltRtIP EFF 1.13 7.4 ...q 16.22 13.89 96 15.25 +7.2 FairIsaac FICO .08 ... 70 371.81 170.26 142 358.43 +91.7 DxLatBll s LBJ ...... q 28.99 16.47 24 17.88 -7.4 EV LtdDur EVV 1.22 9.8 ...q 12.87 11.28 307 12.49 +4.8 FairmSant FMSA ...... 35 5.63 DirTotBBr SAGG ...... q 32.50 29.50 2 29.70 -5.9 EV MAMu MAB .65 5.3 ...q 12.75 11.77 12.28 tFangHld rs SFUN ...... 1 15.80 1.64 231 1.49 DxBrzBull s BRZU ...... q 41.57 14.27 2164 29.55 +18.3 EV MIMu MIW .71 5.6 ...q 13.16 12.16 12.55 FarPtAc un FPAC/U ...... 10.85 9.34 0 10.78 +6.8 DxBiotBll rs LABU ...... q 108.77 24.00 1901 40.49 +23.2 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 Farfetch n FTCH ...... 32.40 9.22 13151 11.39 -35.7 DxIndiBll rs INDL ...... q 93.30 45.45 28 55.92 -16.5 sEVMuniBd EIM .77 5.9 ...q 13.01 10.90 114 13.03 +15.4 Farmland FPI .20 3.1 59 7.85 4.45 90 6.47 +42.5 DrDevMBr DPK ...... q 20.23 11.55 3 14.03 -22.8 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 Farmln pfB FPIpB 1.50 6.4 ... 24.25 17.81 28 23.61 +27.6 DxSPOGBl s GUSH ...... q 43.77 3.06 9625 3.46 -55.7 Dir HltBr n SICK ...... EVMunTT ETX .85 4.0 ...q 21.72 17.98 29 21.39 +12.0 FedExCp FDX 2.60 1.6 86 259.25 150.68 803 158.84 -1.5 EV MuIT EVN .85 6.6 ...q 12.87 10.74 47 12.79 +13.1 FedAgric AGM 2.80 3.7 ... 84.16 55.64 35 76.24 +26.1 tDir20yrTBr TYBS ...... q 22.00 17.16 0 17.27 -14.8 DrxFtseEm LLEM .47p ...... q 23.59 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 16 22.87 +23.1 FdAgricA AGM/A 2.80 4.1 21 76.35 53.95 0 68.49 +20.2 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.90 +5.3 DrxJpBull JPNL ...... q 75.14 38.57 2 45.92 +8.0 EVNYMu2 NYH .69 6.5 ...q 10.76 9.97 10.55 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEnBear rs ERY ...... q 54.00 s DxEMBear EDZ ...... q 8.27 EV NYMu ENX .72 5.8 ...q 12.25 10.57 44 12.32 +12.0 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.97 +13.9 DxEMBear rs EDZ/WI ...... q EVNYMu EVY .74 5.5 ...q 13.39 11.12 14 13.35 +16.1 FdAgM pfD AGMpD ...... 26.70 25.06 37 25.78 +2.7 EVRiskMgd ETJ 1.12 12.0 ...q 10.06 7.76 102 9.28 +14.3 FedRlty FRT 4.20f 3.2 23 139.29 115.09 398 132.62 +12.4 DirPhr Bear PILS 1.50p ...... 43.52 s DrxPhMd n PILL ...... 27.35 EV SrFlt EFR .95 7.3 ...q 14.30 12.01 52 13.01 +3.7 FedRlt pfC FRTpC 1.25 4.9 ... 25.45 20.51 6 25.46 +22.1 Dir CySc n HAKK ...... EV SrInc EVF .42 6.8 ...q 6.54 5.67 53 6.17 +2.8 FedSignl FSS .32 1.1 29 32.80 18.59 222 30.36 +52.6 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 7 13.25 +6.4 FedInvst FII 1.08 3.3 15 35.98 22.14 431 32.30 +21.7 DrxSKBull KORU ...... q 41.05 14.10 54 14.82 -40.1 s Dx HmSu n CLAW ...... EVTxABdO EXD 1.16 12.2 ...q 9.79 8.24 35 9.49 +11.3 FedPMu FMN .88 6.3 ...q 14.07 12.11 19 14.03 +14.3 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 105 23.56 +24.1 Ferrari n RACE 1.03 .7 ... 170.54 93.85 176 158.01 +58.9 DrxHmbBull NAIL ...... q 57.65 20.41 11 47.61 +98.7 EV TxAG ETG 1.23 7.8 ...q 18.04 12.39 225 15.71 +16.0 Ferrellgs FGP .40 58.0 ...dd 3.61 .53 119 .69 +29.0 tDx30TBear TMV ...... q 23.70 10.66 1192 10.68 -41.4 EV TxAOp ETO 2.16 8.6 ...q 25.76 17.25 50 25.24 +34.5 DxFnBull s FAS ...... q 82.50 36.73 756 70.12 +56.6 DxBiotBea rs LABD ...... q 37.40 EV TxDiver ETY 1.01 8.7 ...q 13.05 9.43 189 11.68 +14.5 EVTxMGlo EXG .98 12.3 ...q 9.75 7.00 624 7.93 +6.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 218 26.47 +4.4 GrtWstBcp GWB 1.20 4.0 10 44.60 29.50 208 29.88 -4.4 tFerro FOE ...... 9 23.88 11.82 334 11.65 -25.7 GMS Inc n GMS ...... 17 28.47 13.61 307 21.82 +46.8 GreenDot GDOT ...... 13 93.00 24.19 1579 27.91 -64.9 FiatChrys FCAU ...... 18.50 12.58 1950 12.97 -10.3 GNC GNC .80 44.0 2 4.65 1.32 960 1.82 -23.2 GreenTrH n GHG ...... 15.99 9.50 15 10.80 -16.9 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 28 52.98 +11.2 GP Strat GPX ...... 23 19.55 11.77 17 12.95 +2.7 tGreenbCos GBX 1.00f 4.1 17 64.87 25.40 351 24.20 -38.8 FidLtdTm FLTB .98 1.9 ...q 51.07 48.96 28 51.02 +3.3 sGSX Tch n GSX ...... 13.99 8.83 1752 14.67 +53.3 Greenhill GHL .20 1.4 ...dd 31.08 12.65 245 14.26 -41.6 FidTotBd FBND 1.20e 2.3 ...q 51.81 47.89 108 51.73 +6.6 GTT Comm GTT ...... dd 47.20 4.90 3052 8.11 -65.7 Greif A GEF 1.76 5.3 9 59.00 30.12 139 33.05 -10.9 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 50 44.55 +16.3 GabCvInc GCV .48 9.1 ...q 6.95 3.99 57 5.25 +19.6 Greif B GEF/B 2.60e 6.3 9 63.80 36.70 3 40.99 -7.7 FidCnsStpl FSTA .87e 2.5 ... 36.46 29.04 86 35.22 +15.5 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 27.00 +4.7 Griffon GFF .29 1.6 19 19.86 9.65 82 18.61 +78.1 FidEnergy FENY .53e 3.4 ...q 21.95 14.51 129 15.52 -.6 GabDvInc GDV 1.32 6.3 ...q 24.30 16.92 145 20.84 +13.9 Group1 GPI 1.00 1.2 11 89.85 48.69 95 80.56 +52.8 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 170 38.86 +12.4 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 0 26.19 +3.0 GrubHub GRUB ...... cc 149.35 60.20 1597 65.72 -14.4 FidSmMd n FSMD ...... 25.79 23.70 3 24.54 -1.5 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 0 26.26 +3.3 GAeroPac PAC 4.68e 5.0 ... 111.27 64.45 19 94.19 +15.5 FidTarInt n FDEV ...... 26.16 24.72 2 25.13 +.6 GabDiv pfG GDVpG 1.31 5.1 ... 25.86 23.63 5 25.54 +7.6 GpoASur ASR 5.25e ...... 212.70 127.95 78 142.87 -5.1 FidTarEm n FDEM ...... 25.87 22.95 2 23.17 -6.8 GabDvI pfH GDVpH 1.34 5.2 ... 25.89 25.27 4 25.81 +1.9 GpoAvalAc AVAL .40 5.5 ... 8.51 5.59 59 7.31 +23.9 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 90 43.97 +6.4 GabelliET GAB .60 10.0 ...q 6.64 4.75 566 6.02 +18.0 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidIndls FIDU .56e 1.5 ...q 41.15 30.50 41 38.18 +16.5 GabllE pfD GABpD 1.47 5.6 ... 26.34 24.68 2 26.12 +3.1 GpoSimec SIM ...... 10.64 7.36 1 9.27 -3.4 Fid Val n FVAL ...... 35.47 28.05 6 33.09 +11.4 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 4 25.18 +11.4 tGpSuprvi n SUPV ...... 11.62 4.30 18256 3.34 -61.5 Fid Qual n FQAL ...... 35.82 28.26 18 34.27 +14.6 Gabeli pfJ GABpJ ...... 26.64 24.11 0 25.95 +4.8 GpTelevisa TV ...... 19.07 8.23 2228 8.53 -32.2 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 192 61.73 +25.4 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 2 25.20 +10.9 tGuangRy GSH .63e 3.9 ... 23.31 15.65 20 15.76 -15.6 Fid Moment FDMO ...... 36.62 27.71 12 34.97 +17.9 GabGSmM GGZ ...... 12.38 9.39 7 11.07 +13.2 Guess GES .90 6.1 ...dd 26.95 13.88 2348 14.85 -28.5 Fid LowVol FDLO ...... 36.98 28.31 45 35.91 +19.7 GabGSm pfA GGZpA 1.36 5.3 ... 25.92 23.00 0 25.75 +5.7 GuggBAB GBAB 1.66 6.8 ...q 24.61 19.91 54 24.31 +10.9 Fid RisR n FDRR ...... 32.80 27.06 27 31.11 +8.5 GabGUtil GLU 1.20 6.6 ...q 20.31 15.03 13 18.15 +12.7 Gug 27Cp n BSCR ...... 19.23 Fid CoreD n FDVV ...... 31.13 25.77 67 29.25 +7.2 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 Gug 25Cp n BSJP ...... 24.07 FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 219 27.10 +21.0 GabGoAn n GGO ...... 22.40 13.39 15.69 +11.3 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 17 20.52 +11.5 FidUtils FUTY 1.21e 3.0 ...q 40.30 33.43 136 39.90 +14.4 GabGo pfA GGOpA ...... 42.88 40.88 41.56 -1.0 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 52 33.04 +16.0 GabHlthW GRX .52 5.0 ...q 11.15 8.76 10 10.48 +13.3 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 24 31.45 +10.8 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.8 ...q 64.18 FidlNatFn FNF 1.24f 2.8 16 44.62 29.50 827 43.68 +38.9 GabHlt pfA GRXpA 1.44 5.5 ... 26.12 24.10 26.12 +4.1 GugSPGth RPG .59e .5 ...q 109.46 FidNatInfo FIS 1.40 1.1 25 137.25 94.53 4188 132.45 +29.2 GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 0 26.30 +3.4 GuEqWREst EWRE .27e ...... q 26.03 FidClayOp FMO 1.72f 19.3 ...q 12.84 8.24 252 8.91 +.2 GabMultT GGT .88e 10.6 ...q 9.46 6.90 57 8.30 +17.6 GugMCVal RFV .86e 1.3 ...q 65.19 Fieldpt wt FPP/WS ...... 00 GabMT pfB GGTpB 1.50 5.6 ... 27.36 25.08 26.60 +5.1 GugEMk EW EWEM .56e 1.6 ...q 35.51 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMul pfE GGTpE ...... 25.65 22.07 1 25.26 +10.7 GugMC400E EWMC ...... 62.70 58.com WUBA ...... 32 77.60 49.93 427 51.54 -4.9 GabUtil GUT .60 8.0 ...q 7.53 5.71 102 7.46 +25.7 GugSC600E EWSC ...... 53.61 FstAccept FAC ...... dd .81 GabUt pfA GUTpA 1.41 5.3 ... 27.63 24.71 26.45 +5.1 GugMCGth RFG .75e .5 ...q 155.08 FstAFin n FAF 1.68f 2.9 23 58.82 41.96 382 57.21 +28.2 GabUtil pfC GUTpC ...... 27.27 23.75 25.88 +7.0 GugSCVal RZV .67e .9 ...q 70.78 FtBcp pfA FBPpA ...... 12.30 Gafisa rs GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 52.26 FtBcp pfB FBPpB ...... 12.00 Gain Cap GCAP .24 5.6 ...dd 7.89 3.75 120 4.30 -30.2 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfC FBPpC ...... 12.07 Gallaghr AJG 1.72 1.9 34 92.74 68.19 386 88.74 +20.4 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfD FBPpD ...... 12.69 GamGldNR GGN .84 18.5 ...q 5.00 3.51 1230 4.53 +22.4 GugTech RYT 1.09e .7 ...q 147.21 FtBcp pfE FBPpE ...... 12.03 GamGld pfB GGNpB 1.25 5.1 ... 24.78 21.25 1 24.61 +12.6 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 11 11.94 7.91 1049 9.59 +11.5 GamNRG&I GNT .84 14.2 ...q 6.07 4.52 163 5.92 +19.6 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.2 15 17.33 11.33 113 12.48 +3.3 GamNR pfA GNTpA 1.30 5.2 ... 26.05 21.60 25.20 +14.0 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.6 9 19.01 12.30 1695 15.61 +18.6 tGameStop GME 1.52 43.3 ...dd 17.27 3.58 2385 3.51 -72.2 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 3 26.02 +5.9 Gannett n GCI .64 6.5 ...cc 11.99 7.41 2968 9.80 +14.9 GugEngy RYE .79e 1.5 ...q 53.97 FstInRT FR .92 2.4 25 38.89 27.30 269 38.13 +32.1 Gap GPS .97 5.6 7 32.98 17.12 5516 17.46 -32.2 GugConStp RHS 2.05e 1.6 ...q 126.70 sFMajSilv g AG ...... dd 10.97 4.59 6428 10.65 +80.8 GardDnv n GDI ...... 23 36.22 18.70 844 30.20 +47.7 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 25 107.75 79.42 527 93.38 +7.5 GarrtMot n GTX ...... 19.71 11.01 301 11.49 -6.9 GugEnhEq GPM .96 12.3 ...q 9.18 6.15 83 7.78 +14.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gartner IT ...... 39 171.78 120.89 314 128.48 +.5 GugChinTc CQQQ .60e 1.0 ...q 58.81 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 19 25.45 +12.4 GasLogPt GLOP 2.09f 11.2 9 25.99 17.97 153 18.65 -5.8 GugWater CGW .48e 1.4 ...q 33.82 FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 GasLPt pfA GLOPpA ...... 26.65 18.75 19 24.86 +13.8 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 3 25.84 +5.9 GasLg pf B GLOBpB ...... 24.70 17.85 10 23.39 +15.1 GugSolar TAN .83e 3.1 ...q 26.55 sFtRepB pfH FRCpH 1.28 5.0 ... 25.32 20.45 29 25.40 +19.0 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 18 23.84 +17.6 GugShippg SEA 1.48e 14.2 ...q 10.45 FtRpBk pfG FRCpG ...... 26.16 21.61 9 25.81 +14.6 tGasLog GLOG .60 5.0 ...cc 23.14 12.17 278 12.00 -27.1 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 n FIV ...... 9.37 8.23 56 8.98 +8.7 GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 2 26.74 +5.3 GugChinSC HAO .76e 2.3 ...q 32.35 FtTrGlob FAM .90 8.4 ...q 10.76 9.05 11 10.68 +14.7 Gastar pfA GSTpA 2.16 71.8 ... 4.44 2.40 3.01 GugChRe TAO .40e 1.3 ...q 30.32 FT MCGr FNY .15e .3 ...q 47.38 33.36 19 45.32 +25.1 Gastar pfB GSTpB 2.69 89.7 ... 4.58 2.57 3.00 GugGTimb CUT .52e 1.6 ...q 32.72 FT MCVal FNK .40e 1.3 ...q 37.99 28.81 1 31.75 +4.3 GatesInd n GTES ...... 14 20.29 6.76 855 7.86 -40.6 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.6 ...q 33.13 27.65 30.35 +9.2 tGeeGroup JOB ...... dd 2.75 .54 14 .56 -20.3 Gug 26CpBd BSCQ ...... 18.95 FT SCGr FYC .04e .1 ...q 53.19 37.21 19 44.65 +11.3 GencoSh rs GNK ...... dd 15.06 6.83 147 7.98 +1.1 Gug 24HYBd BSJO ...... 24.81 FT SCVal FYT .26e .8 ...q 40.30 29.38 3 32.12 +3.8 Generac GNRC ...... 21 73.86 45.43 217 72.41 +45.7 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 0 35.05 +9.4 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 66 35.43 +24.6 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 9.0 ...q 13.38 11.60 148 12.10 +1.3 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 3 26.64 +3.6 GugCpBd25 BSCP ...... q 19.96 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 2 44.03 +8.5 GenDynam GD 4.08 2.2 19 207.72 143.87 526 181.39 +15.4 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 10.9 ...q 16.07 12.38 39 13.29 +6.2 GenElec GE .04 .4 ...dd 13.78 6.66 63632 9.05 +19.6 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FtTEqCom ERM ...... 23.79 18.87 3 19.57 -1.8 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.97 16.64 3 17.10 -14.8 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.9 ...q 20.19 FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 806 19.56 +9.0 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.2 ...q 20.32 FT HeitGl PRME ...... 21.67 17.66 20.76 +15.7 GenMills GIS 1.96 3.6 19 54.74 36.42 2830 54.29 +39.4 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT EM Sl n RNEM ...... 52.91 45.46 1 48.76 +1.5 GenMoly GMO ...... dd .46 .16 287 .20 -11.6 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 8 40.21 +8.4 GenMotors GM 1.52 3.9 ...dd 41.90 30.56 3479 38.86 +16.2 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT PfInc n FPEI ...... 19.98 17.96 238 19.47 +6.7 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT VolIn n HDMV ...... 34.43 29.99 33 32.51 +5.3 Gensco GCO ...... 10 51.85 35.32 275 35.65 -19.5 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT VolD n HUSV ...... 27.21 21.02 44 26.67 +20.0 GenesWyo GWR ...... 37 110.72 68.27 607 109.76 +48.3 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 11.0 ...q 23.50 17.81 18 21.05 +12.4 GenesisEn GEL 2.14e 10.7 ...cc 25.52 17.55 284 20.05 +8.6 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FTEnInfra FIF 1.32a 8.5 ...q 16.89 12.26 82 15.44 +20.2 GenesisHlt GEN .24 22.2 ...dd 1.81 1.01 61 1.08 -8.5 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.4 ...q 16.63 12.06 21 15.48 +19.9 GenieEn n GNE .30 4.2 ... 11.98 5.08 245 7.20 +19.4 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FTArcaBio FBT ...... q 159.85 113.43 90 132.86 +7.0 GenieE pfA GNEpA .64 7.6 ... 8.92 6.54 10 8.37 +11.7 GugEShDur GSY .65e 1.3 ...q 50.16 FTDJInet FDN ...... q 151.58 107.06 196 136.43 +16.9 Genpact G .34 ... 27 44.55 25.48 1325 41.31 +53.1 GugMCCre CZA 1.02e 1.6 ...q 64.81 FtTVixTail VIXH ...... 26.06 tGenuPrt GPC 3.05 3.4 17 115.20 89.25 417 89.26 -7.0 GugGlDiv LVL .52e 4.8 ...q 10.89 FT RNG FCG .22e 1.9 ...q 23.40 10.95 485 11.33 -23.0 Genworth GNW ...... 3 5.02 2.89 1132 3.85 -17.4 GugDefEq DEF .85e 1.8 ...q 46.41 FT ConDis FXD .30e .7 ...q 44.55 34.81 27 41.37 +12.3 GeoGrp s GEO 1.92 10.7 11 25.84 16.33 423 18.01 -8.6 GugStrOp GOF 2.19 10.6 ...q 22.28 16.72 65 20.55 +12.5 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 8 46.02 +9.1 GeoPark GPRK ...... 21.14 10.89 202 16.73 +21.1 Guidewire GWRE ...... dd 109.06 73.82 760 96.17 +19.9 FT Engy FXN .33e 3.5 ...q 18.22 9.38 76 9.52 -17.3 GaPw 77 n GPJA ...... 26.31 20.65 7 25.61 +20.8 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 134 30.74 +13.8 Gerdau GGB .02e .6 ... 4.71 3.12 6565 3.18 -15.4 FT HlthCr FXH ...... q 85.31 63.84 53 75.61 +9.8 - H - GerNew GF 1.23e .6 ...q 15.38 11.05 5 13.78 +17.8 FT IndPrd FXR .16e .4 ...q 43.41 31.94 27 40.25 +18.1 GettyRlty GTY 1.40 4.7 16 35.03 26.50 60 30.07 +2.2 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1677 125.80 +1.1 FT Matls FXZ .37e 1.0 ...q 43.27 31.35 23 35.37 +5.5 GigCapit n GIG ...... 10.47 9.84 10.38 +2.8 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 44 41.20 -18.9 FT Tech FXL .13e .2 ...q 71.44 48.13 100 66.22 +26.0 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.4 19 34.30 24.47 3078 33.72 +20.7 FT Utils FXU .67e 2.4 ...q 29.73 25.59 149 28.09 +4.9 GigCapit wt GIG/WS ...... HDFC Bk HDB .65e .6 ... 131.78 85.43 396 112.98 +9.1 FTDJGlDiv FGD 1.42e 6.6 ...q 25.62 20.97 66 21.56 -1.4 Gildan s GIL .54 1.5 21 40.40 28.11 266 36.83 +21.3 HEXO n HEXO ...... 8.40 4.79 5.05 FT GlbRE FFR .75e 1.6 ... 49.04 40.76 1 47.61 +13.7 Glatfelter GLT .52 3.7 11 20.40 9.29 126 14.00 +45.4 HMG HMG ...... dd 16.42 12.07 13.86 +.4 FT NAEngy EMLP .93e 3.8 ...q 25.84 20.40 275 24.61 +14.7 Glaukos n GKOS ...... 84.65 39.88 600 60.58 +7.9 tHNI Corp HNI 1.22 3.9 15 44.79 31.24 103 31.08 -12.3 FT HiLgSh FSD 1.20 8.2 ...q 15.14 12.67 40 14.66 +11.3 GlaxoSKln GSK 2.89e 7.2 ... 42.47 36.41 1303 40.25 +5.3 HP Inc HPQ .64 3.4 6 27.08 18.06 4567 18.95 -7.4 FT USIPO FPX .32e .4 ...q 81.51 57.82 77 77.84 +25.4 GlbMed n GMRE .20p ...... cc 11.51 8.15 395 10.57 +18.9 tHSBC HSBC 1.50e 4.1 ... 45.40 37.53 4036 36.79 -10.5 FTChnd FNI .19e .6 ...q 38.53 29.74 6 32.78 +6.2 GlMed pfA GMREpA 1.88 7.2 ... 26.56 22.03 9 26.11 +6.7 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 43 26.33 +2.2 FT Dow30 n EDOW ...... 25.17 20.07 381 23.69 +11.2 GlobNetL n GNL .94 4.8 32 21.93 16.95 287 19.56 +11.0 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT EngCn FLM .58e 1.3 ...q 57.66 43.79 44.96 -2.1 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 15 25.50 +3.3 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT WindEn FAN .46e 3.3 ...q 13.81 GlobPtrs GLP 2.06f 10.4 ...dd 21.62 13.63 76 19.76 +21.2 Haemonet HAE ...... cc 135.28 80.24 159 133.18 +33.1 FT Wtr FIW .21e .4 ...q 55.79 41.21 16 53.93 +22.8 GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 6 26.33 +10.7 tHallibrtn HAL .72 3.7 10 42.57 19.12 9927 19.41 -27.0 FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 52 172.20 94.81 1163 156.01 +51.3 HamBchBr HBB .36f 2.6 ... 29.36 12.60 69 13.99 -40.4 FT IntPfd FPF 1.95 8.5 ...q 23.68 18.15 108 22.82 +15.3 GlbShip pfB GSLpB 2.19 9.1 ... 25.09 15.60 12 23.99 +19.1 HancFinOp BTO 1.48 4.9 ...q 39.25 25.81 52 30.44 +9.0 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 47 59.36 +13.9 GlShipLs rs GSL ...... 11.20 4.00 28 7.06 HanJS JHS .87e 6.0 ...q 14.91 12.38 7 14.57 +14.5 FT LCGr FTC .24e .3 ...q 72.67 53.12 33 69.85 +21.9 GlbXNordic GXF .83e 4.1 ...q 23.24 18.61 0 20.07 +2.2 HanJI JHI 1.45e 8.6 ...q 17.00 13.37 24 16.78 +18.8 FT LCVal FTA .82e 1.7 ...q 55.52 43.60 65 49.34 +6.7 GbXSpDvE SDEM .63e ...... q 14.64 12.40 6 12.50 -1.6 HanPrmDv PDT 1.08a 6.4 ...q 17.46 12.98 59 16.93 +22.2 FT MLP&E FEI 1.42 12.6 ...q 13.66 9.10 107 11.24 +15.9 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 HanPfEq HPI 1.68 7.1 ...q 24.44 17.02 80 23.75 +26.1 FT MCCore FNX .51e .8 ...q 73.11 54.08 31 65.88 +13.9 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 53 23.08 +23.1 FTMstrDv FDL .79e 2.7 ...q 31.38 25.76 95 29.77 +9.3 GblXPortgl PGAL .36e 3.6 ...q 12.81 9.85 33 9.88 -2.0 HanPfd3 HPS 1.47 7.8 ...q 19.61 14.53 110 18.88 +19.2 FTFutStrt FMF ...... 50.71 42.69 44.49 -2.6 GblXColum GXG .41e 4.7 ...q 10.43 7.60 107 8.75 +12.3 HanTxAdv HTD 1.45 5.8 ...q 26.09 19.53 53 25.08 +22.8 FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 3 13.87 +6.5 GblXEmFtr EMFM .40e 2.0 ...q 22.00 19.43 2 19.93 +1.3 Hanesbds s HBI .60 4.1 7 19.38 11.57 5539 14.54 +16.0 FT MultCG FAD .20e .3 ...q 77.78 56.57 3 73.75 +20.3 GbXMLP&E MLPX .60 5.1 ...q 14.16 10.29 214 11.76 +7.6 HannArms HASI 1.34f 4.9 28 28.67 18.83 234 27.40 +43.8 FT MultCV FAB .45e .9 ...q 58.82 45.40 2 50.37 +5.4 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.13 -3.4 HanoverIns THG 2.40 1.8 72 133.92 104.59 191 131.85 +12.9 FT MLPEn FPL 1.26 14.0 ...q 11.00 6.94 53 9.01 +20.8 GblXArg ARGT .09e .4 ...q 33.95 21.75 1372 25.04 +6.7 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 13 25.59 +3.2 FT REIT FRI .39e 1.5 ...q 25.98 20.64 23 25.63 +18.5 GblXSDvUS DIV 1.93 8.6 ...q 25.64 21.62 70 22.39 -.1 HarleyD HOG 1.50 4.5 11 46.22 31.36 820 33.15 -2.8 FT SCCore FYX .38e .7 ...q 70.45 50.98 16 58.05 +7.2 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 36 11.66 +5.7 sHarmonyG HMY .05 ...... 3.07 1.45 15626 2.96 +65.4 FTSpecFin FGB .70 11.3 ...q 6.63 4.73 36 6.21 +19.2 GblXGuru GURU .28e .9 ...q 34.58 26.07 12 32.54 +17.9 tHarsco HSC .20m 1.2 44 30.05 18.36 1656 17.31 -12.8 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GbXGreece GREK .13e 1.5 ...q 9.97 6.77 857 8.85 +28.3 HarteHk rs HHS ...... 8.82 2.20 5 3.40 +40.5 FTrVL100 FVL .05e .2 ...q 24.23 17.85 2 22.15 +17.9 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 34 14.87 +14.6 Hrt TotR n HTRB ...... 45.01 38.34 0 41.40 +7.0 FTrVLDv FVD .57e 1.7 ...q 34.45 27.59 876 33.36 +14.7 GblX MLP MLPA .90e 11.0 ...q 10.08 7.27 613 8.17 +6.5 sHrtMuOp n HMOP ...... 42.29 39.08 15 42.27 +6.0 FT EmOp FEO 1.40 10.5 ...q 14.62 11.76 17 13.36 +9.9 GblXFertil SOIL .25e 2.8 ...q 11.01 8.58 0 8.95 +.9 HartfFn42 HGH 1.97 6.8 ... 29.06 27.06 67 28.85 +5.5 FTrSenFlt FCT .72 6.1 ...q 12.90 10.85 79 11.77 +5.7 GblXChiEn CHIE .41e 4.1 ...q 13.30 9.91 0 9.96 -7.5 HartfdFn HIG 1.20 2.1 20 59.04 40.54 1493 57.96 +30.4 FirstEngy FE 1.52 3.4 9 44.75 35.33 2198 44.54 +18.6 GblXSupDv SDIV 1.42e 8.5 ... 21.02 16.01 363 16.18 -5.4 Haverty HVT .72a 3.8 20 25.09 15.81 117 19.12 +1.8 Fitbit n FIT ...... dd 6.96 3.10 5449 3.18 -36.0 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 110 14.55 -.6 HavertyA HVT/A .38a 2.1 14 24.56 16.35 18.40 500.com WBAI ...... 8 15.88 5.22 103 9.79 +29.2 GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 5 15.92 +4.5 HawaiiEl HE 1.28 2.9 24 45.19 34.78 236 44.15 +20.6 FvPntHld n FPH ...... dd 11.53 6.45 60 6.79 -2.2 tGblXPakist PAK ...... q 11.30 5.59 38 5.58 -30.9 Hc2 Hldgs HCHC 1.29 ... 1 6.58 1.90 183 2.32 -12.1 FlagstarB FBC .16 .5 11 36.16 25.30 128 34.00 +28.8 GblXChiInd CHII .35e 2.9 ...q 15.03 11.69 11.98 -10.5 HlthcrRlty HR 1.20 3.6 52 33.51 26.98 324 32.98 +16.0 F&C DynPf DFP 1.92 7.5 ...q 25.90 19.05 56 25.59 +25.6 GblXNorway NORW .83e 7.4 ...q 15.47 11.07 45 11.19 -3.0 HlthcreTr HTA 1.26 4.5 53 29.39 24.21 2063 27.71 +9.5 FlrtyPfdInc PFD 1.08 7.0 ...q 15.45 10.74 22 15.38 +33.2 GblXScUS n SCIU ...... q 33.72 26.89 7 32.37 +15.9 HeclaM HL .01e .6 ...dd 3.12 1.21 6784 1.60 -32.2 FlrtyPfdOp PFO .88 7.1 ...q 12.68 9.31 3 12.26 +16.4 GblXScEu n SCID ...... q 27.79 21.68 2 23.02 +4.7 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.12 -6.9 FlrtyPfdSc FFC 1.63 8.1 ...q 20.70 15.82 54 20.18 +20.6 GblXScAs n SCIX ...... q 25.64 21.68 23.59 +7.6 Heico s HEI .14 .1 ... 143.71 71.47 253 141.21 +82.4 FlrtyTotR FLC 1.63 7.6 ...q 21.68 16.35 31 21.46 +24.7 GblXScJp n SCIJ ...... 31.05 25.55 26.08 +.9 Heico A s HEI/A .14f .1 85 111.40 57.84 186 109.38 +73.8 Flanign BDL .28f 1.3 11 28.97 20.41 0 21.68 -16.2 GbX ChUt n CHIU ...... 16.51 14.11 1 15.19 +2.2 HelixEn HLX ...... 38 10.89 5.05 852 7.18 +32.7 Fleetcor FLT ...... 36 297.13 172.18 361 289.21 +55.7 GbX ChRE n CHIR ...... 19.93 14.53 15.81 +4.9 tHelmPayne HP 2.80f 6.8 ...dd 73.74 41.67 1860 41.28 -13.9 Flex LNG n FLNG ...... GbX ChIn n CHIK ...... 20.19 13.80 15.44 +10.4 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 19 113.36 +13.2 GbX ChHl n CHIH ...... 18.54 13.30 0 15.00 +10.5 tHerbalif s HLF ...... 16 61.77 36.62 1345 37.03 -37.2 FlxEmgTilt TLTE 1.26e 2.7 ...q 55.32 46.04 98 47.29 -1.4 GbX ChCn n CHIS ...... 22.75 15.05 19.39 +29.4 HercHld n HRI ...... 53.65 24.16 125 40.12 +54.4 FlxUpstNR GUNR .67e 2.2 ...q 34.33 28.03 336 30.62 +4.6 GbX ChLC n CHIL ...... 30.32 22.98 0 25.74 +6.5 HercTGC HTGC 1.28f 10.0 9q 14.17 10.57 481 12.74 +15.3 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 112 24.68 +3.6 GblX Icon ef LOGO ...... 16.00 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 Flx5yrTips TDTF .54e 2.1 ...q 25.74 23.80 26 25.70 +6.6 GbX US pf n PFFD ...... 25.01 21.98 101 24.73 +9.7 HeritageIns HRTG .24 1.7 20 16.96 12.85 46 14.43 -2.0 Flx EmQl n QLVE ...... 25.12 23.42 24.05 -3.9 tGbXNigeria NGE .31e 2.4 ...q 19.37 13.00 14 12.89 -21.3 sHersha pfC HTpC 1.72 6.7 ... 25.65 20.81 5 25.53 +16.0 Flx Dv Ql n QLVD ...... 25.10 24.10 0 24.39 -2.3 GbX US Inf PAVE ...... 17.63 11.81 16 15.21 +13.0 Hersha rs HT 1.12 7.5 19 24.16 14.11 299 14.95 -14.8 Flx US Ql n QLV ...... 40.24 38.30 39.88 +.2 GblFound n BOSS ...... 22.52 15.53 0 19.35 +18.4 Hersha pfD HTpD 1.63 6.7 ... 24.91 19.10 11 24.40 +20.8 FlxCoreSl n BNDC ...... 25.66 22.92 1 25.61 +6.8 tGlbXCop rs COPX .43e 2.6 ...q 23.54 16.84 50 16.72 -8.7 Hersha pfE HTpE ...... 25.44 20.10 5 24.80 +19.3 FlexEMTilt TLEH ...... q 29.89 25.54 7 26.26 +.9 GlbXSilv rs SIL ...... q 29.95 21.91 382 29.36 +17.3 Hershey HSY 3.09f 2.0 34 156.60 98.50 555 155.89 +45.4 FlxDMTilt TLDH ...... q 28.87 23.79 26.52 +7.9 GlbXLith rs LIT ...... q 33.79 23.70 108 24.32 -9.9 HertzGl HTZ ...... 19.58 11.39 4963 13.26 +11.0 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 30 63.22 +13.9 GbX Gold rs GOEX ...... q 28.68 17.51 25 27.73 +39.7 Hess HES 1.00 1.6 ...dd 74.81 35.59 2216 60.84 +50.2 FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 83 50.24 +15.0 GbXUran rs URA ...... q 13.67 10.19 66 10.26 -12.1 HessMidP n HESM 1.59f 8.6 19 24.34 16.17 94 18.42 +8.5 FlxDevTilt TLTD 1.88e 3.3 ...q 66.35 53.17 44 57.54 +3.7 GlblScape GSB .06a .5 72 14.25 3.40 232 12.90 +187.9 HP Ent n HPE .45e 3.4 31 17.59 12.09 6665 13.07 -1.1 FlxIntDvDf IQDE 1.15e 5.5 ...q 23.45 19.86 1 20.81 +1.7 Globalstar GSAT ...... dd .73 .29 569 .40 -37.2 Hexcel HXL .60 .8 25 85.63 53.50 229 79.89 +39.3 FlxIntDvDy IQDY 1.02e 4.4 ...q 26.09 21.08 2 22.99 +5.8 GlobantSA GLOB ...... 68 112.33 46.30 642 103.36 +83.5 Hi-Crush HCR 1.67e 88.2 6 13.00 1.55 733 1.90 -46.9 FlxIntlDiv IQDF 1.01e 4.7 ...q 24.61 20.28 88 21.68 +3.0 GlbeLife GL .69 .8 7 93.26 69.68 396 87.25 +17.1 HighPtRs HPR ...... dd 5.67 .91 782 1.19 -52.2 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 22 44.29 +12.0 GlbLfe pfC GLpC ...... 27.53 23.70 16 26.89 +7.0 HighlFlR n HFRO ...... 15.91 12.02 206 13.12 +2.5 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 0 42.53 +10.1 GlobusMed GMED ...... 37 57.83 38.01 250 48.65 +12.4 sHighInc pfA HEROpA 1.34 5.3 ... 25.27 25.17 99 25.24 +.2 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 116 43.71 +9.8 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 HighlGlC n HGLB ...... 15.65 10.56 73 10.88 -28.0 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 9 75.75 +1.0 GoDaddy n GDDY ...... 88 84.97 56.67 2410 62.59 -4.6 HighwdPrp HIW 1.90 4.3 23 50.81 37.09 177 44.00 +13.7 FlexSolu FSI ...... 14 4.74 1.23 69 3.28 +143.0 GolLinhs s GOL ...... 23.30 4.43 1007 19.02 +40.4 Hill-Rom HRC .84f .8 32 109.18 81.82 629 106.23 +20.0 Flor&Dec n FND ...... 45 48.72 23.30 962 43.10 +66.4 GoldFLtd GFI .01e .2 ... 6.29 2.20 8874 5.90 +67.6 tHillenInc HI .84 3.0 23 53.41 28.57 770 27.85 -26.6 Flotek FTK ...... dd 4.01 .95 562 1.94 +78.0 GoldResrc GORO .02 .6 84 6.42 2.73 1252 3.37 -15.8 HillmCT pf HLMp 2.90 8.2 ... 35.64 26.00 1 35.31 +15.8 FlowrsFds FLO .76f 3.4 24 24.36 17.78 1689 22.37 +21.1 GoldStdV g GSV ...... 1.86 .86 455 .94 -24.5 HilltopH HTH .32 1.4 17 23.38 16.43 450 22.10 +23.9 Flowserve FLS .76 1.8 ...cc 56.86 35.88 1301 42.51 +11.8 GoldenMin AUMN ...... 38 .19 246 .25 +13.7 HilGrVa n HGV ...... 33.99 24.17 1204 26.41 +.1 TigerM wt IDI/WS ...... 07 GoldSt grs GSS ...... 5 4.97 2.43 1508 2.88 -8.6 Hilton HLT .60 .6 47 101.14 63.76 982 93.88 +30.8 tFluor FLR .84 4.6 13 60.60 19.18 1885 18.31 -43.1 GldFld GV ...... 6 4.90 1.98 27 2.15 -4.9 HoeghLP HMLP 1.76 10.7 9 19.98 14.50 62 16.47 +7.3 FlyLeasing FLY 1.00 6.0 16 17.73 10.42 109 16.69 +58.0 GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 56 26.23 +8.4 Hoegh pfA HMLPpA 2.19 8.4 ... 26.93 21.18 10 26.08 +7.8 FEMSA FMX .74e .8 ... 100.35 80.86 271 88.09 +2.4 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 72 19.77 +7.6 HollyEngy HEP 2.68f 9.8 13 33.40 26.33 56 27.35 -4.2 FootLockr FL 1.52f 3.9 8 68.00 37.45 2625 39.25 -26.2 GS ActbtInt GSIE ...... q 30.01 24.47 153 27.45 +8.3 HollyFront HFC 1.32 2.8 11 76.56 37.73 2603 46.66 -8.7 FordM F .60a 6.5 7 10.56 7.41 21497 9.28 +21.3 GS ActEM GEM ...... q 33.92 28.65 85 30.58 +1.5 HomeDp HD 5.44 2.6 21 219.30 158.09 1766 206.97 +20.5 FordM59 n FpB 1.55 5.8 ... 27.19 25.35 111 26.82 +5.2 GS NewA n GBUY ...... 54.72 48.96 0 51.02 +1.4 tHonda HMC .84e 3.5 ... 31.04 23.74 574 23.73 -10.3 Forestar FOR ...... 12 25.95 12.77 15 18.43 +33.1 GS Manuf n GMAN ...... 52.16 45.67 48.04 +.6 HonwllIntl HON 3.28 2.0 18 178.47 123.48 1381 165.00 +24.9 ForsightEn FELP .13 ...... dd 4.05 .40 32 .44 -87.6 GS Humn n GDNA ...... 52.68 46.82 1 50.83 +4.2 Honwll wi HON/WI ...... sFortis n FTS 1.80 4.4 ... 40.93 31.37 241 40.72 +22.1 GS ActEur GSEU .60e ...... 31.49 25.54 1 28.46 +7.9 HorMan HMN 1.15 2.6 26 47.00 34.38 75 43.97 +17.4 Fortive n FTV .28 .4 ... 89.48 62.89 1191 69.04 +2.0 GS FnRe n GFIN ...... 58.26 49.13 1 54.35 +9.8 HorizGbl n HZN ...... dd 8.50 1.34 271 3.03 +111.9 FortTrInf n FTAI 1.32 8.8 ...cc 18.80 12.84 56 14.98 +4.5 GS Data n GDAT ...... 54.23 47.90 1 50.91 +4.1 HorizFn22 n HTFA ...... 26.93 24.58 25.64 +3.0 FortunaSlv FSM ...... 17 4.74 2.39 4059 4.05 +11.3 sGS AcInf n GTIP ...... 52.77 49.05 1 52.79 +6.7 HrzMngR n USMR ...... FBHmSec FBHS .88 1.7 17 58.15 35.27 580 50.88 +33.9 GS ActJpn GSIY ...... 34.50 27.89 1 29.96 +3.9 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 tForumEn FET ...... 3 12.80 1.66 1246 1.64 -60.3 GS US LgC GSEW ...... 48.17 37.19 17 45.81 +16.3 HorGKWld KLDW ...... q 35.27 27.91 3 32.07 +10.4 FoundBld n FBM ...... 19.74 7.62 273 18.49 +122.5 GS HYBd n GHYB ...... 49.64 45.27 10 48.62 +5.8 HoizWear n WEAR ...... 17.90 FourCorP s FCPT 1.15f 4.2 24 29.85 24.58 187 27.61 +5.4 sGS CpBd n GIGB ...... 52.17 46.78 32 52.23 +10.5 Horz Saba n CEFS ...... 20.68 16.68 3 19.99 +13.8 FourSeEd n FEDU 3.32 162.7 2 4.85 1.52 37 2.04 -17.1 GS ActLgC GSLC ...... q 60.80 47.12 188 57.98 +15.3 Hormel s HRL .84 2.0 22 46.26 36.25 2235 41.84 -2.0 sFrancoN g FNV 1.00 1.1 87 95.41 58.26 589 94.14 +34.2 GS 0-1Yr n GBIL ...... 100.38 99.98 307 100.29 +.2 Hornbeck HOS ...... dd 6.14 .58 114 .77 -46.5 FrankCov FC ...... dd 38.40 20.52 18 37.37 +67.4 GS Indus n GVIP ...... 60.59 45.78 2 56.83 +15.7 HostHotls HST .85a 5.2 40 21.94 15.94 4680 16.32 -2.1 FrankFn n FSB .04 ... 12 41.50 25.25 36 27.90 +5.8 GS SCap n GSSC ...... 49.66 33.85 2 42.75 +9.9 HoulihnL n HLI 1.24f 3.0 17 50.00 34.32 168 41.97 +14.0 FrankLibInt FLQH ...... 25.96 21.81 1 24.73 +10.5 GSCI37 GSC ...... q 34.91 17.82 21.14 +9.5 HstnAEn HUSA ...... 37 .18 79 .21 +10.1 FrankLibEm FLQE ...... 30.69 27.47 13 27.83 -1.4 GoldmanS GS 5.00f 2.5 8 245.08 151.70 1425 201.41 +20.6 tHovnanE rs HOV ...... 43.25 5.21 82 5.45 FrankLibGl FLQD ...... 29.69 24.66 0 28.18 +10.0 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 40 28.15 +10.8 HHughes HHC ...... 33 135.42 89.51 171 128.97 +32.1 FrankLbGlE FLQG ...... 31.75 26.09 30.63 +11.7 GoldS pfN GSpN ...... 27.50 24.71 28 27.01 +6.5 HuanPwr HNP 2.45e 11.0 ... 26.76 20.51 26 22.21 -11.2 FrnL LoV n FLLV ...... 37.13 28.16 1 35.57 +21.8 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 Hubbell HUBB 3.36 2.7 18 137.67 91.88 160 125.71 +26.5 FrnkLInvGr FLCO ...... 25.59 22.86 3 25.51 +10.5 GoldS pfC GSpC 1.02 4.8 ... 25.17 17.16 18 21.30 +16.4 HubSpot HUBS ...... dd 196.79 108.39 293 189.85 +51.0 FrnL IntO n FLIO ...... 28.10 23.43 25.89 +7.2 GoldS pfA GSpA .96 4.7 ... 23.67 16.45 52 20.34 +15.8 tHudBayM g HBM .02 ... 5 7.83 3.33 1633 3.40 -28.0 FrkL US Eq FLQL ...... 33.30 26.19 33 31.89 +15.5 GoldS pfD GSpD 1.02 4.8 ... 23.44 16.60 151 21.47 +22.7 HudBay wt HBM/WS ...... 31 sFrankL Mun FLMB ...... 26.27 23.76 0 26.31 +7.6 GS MLPEn GER .64 13.5 ...q 6.87 3.88 415 4.73 +7.7 HudsPacP HPP 1.00 3.0 27 36.19 27.12 657 33.53 +15.4 sFrnkL MunO FLMI ...... 25.74 24.05 25.73 +5.8 GS MLPInc GMZ 1.38 19.7 ... 9.91 6.00 204 7.00 -.1 Humana HUM 2.20 .7 25 355.88 225.65 1138 294.70 +2.9 FrkL US Sm FLQS ...... 30.76 23.87 27.32 +9.1 GoodrPet n GDP ...... 15.50 10.01 9 10.18 -24.6 HuntCoFn HCFT .28f 8.6 5 3.79 2.76 15 3.27 +14.4 FrkL USMid FLQM ...... 32.18 25.05 1 30.54 +16.9 GormanR GRC .54 1.8 20 38.26 29.57 16 30.83 -4.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrankRes BEN 1.04 3.7 9 35.82 27.34 3589 28.32 -4.5 vjGrace GRA 1.08 1.7 19 79.71 59.22 303 64.96 +.1 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 9 34.44 +2.7 FrkShDGv FTSD 1.55e ...... q Graco s GGG .64 1.4 23 53.91 37.36 270 45.49 +8.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 4 40.83 +4.1 FrkStPrp FSP .36 4.7 10 8.70 5.87 269 7.71 +23.8 GrahamCp GHM .44f 2.2 14 28.73 18.62 9 20.11 -12.0 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 225 203.91 +7.1 FrkLtdDur FTF .74 7.8 ...q 11.55 8.60 61 9.54 +5.8 GrahamH s GHC 5.56 .8 26 756.26 549.75 25 704.46 +10.0 Huntsmn HUN .65 3.3 7 33.04 17.33 2050 19.47 +.9 FrkUnv FT .47 6.5 ...q 7.50 6.05 53 7.33 +15.4 Graingr GWW 5.76 2.2 19 372.06 255.09 342 263.38 -6.7 Huya n HUYA ...... 30.66 14.44 1382 20.41 +31.8 tFranksIntl FI .30 6.7 ... 9.12 4.70 557 4.45 -14.8 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 Hyatt H .76 1.0 35 81.57 63.45 330 73.99 +9.5 tFrptMcM FCX .20 2.1 6 14.96 9.47 11878 9.51 -7.8 GranTrra g GTE ...... dd 3.96 1.40 1857 1.40 -35.5 HysterYale HY 1.27 2.2 15 76.79 43.26 51 57.02 -8.0 FresenMd FMS .51e 1.6 ... 53.40 30.99 179 33.16 +2.4 GranaMon GRAM .25e 9.5 ... 3.90 2.40 11 2.64 -15.1 FDelMnt FDP .24 .9 12 38.82 22.98 163 27.89 -1.3 tGraniteC GVA .52 1.9 75 58.93 28.26 657 27.86 -30.8 FriedmInd FRD .16 2.7 ...dd 11.10 5.78 13 6.02 -14.6 - I - GranitPnt n GPMT 1.68 9.1 26 19.69 17.45 163 18.44 +2.3 Frontlne rs FRO .60e ...... dd 9.54 4.82 375 6.91 +25.0 GraniteRE GRP/U 3.00 ...... 49.18 36.43 4 47.03 +20.9 IAA Inc n IAA ...... 48.49 38.08 1492 43.60 +12.4 FullerHB FUL .64 1.5 18 59.58 39.22 193 43.81 +2.7 GrntPlt n PLTM ...... 9.10 7.85 18 8.53 +.7 IAMGld g IAG 1.52f 44.8 ...dd 4.32 2.28 5858 3.40 -7.7 FutureFuel FF .24a 2.3 13 19.31 10.22 142 10.55 -33.5 sGran Gld s BAR ...... 15.05 11.80 129 15.07 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 2562 11.64 +13.1 GranCom n COMB ...... 26.34 22.78 14 23.15 +.8 IDT Cp IDT 1.00f 11.3 11 11.75 5.08 56 8.85 +43.0 - G - GranSP n COMG ...... 32.03 19.26 10 20.57 +5.7 IEC Elec IEC ...... dd 8.65 5.00 30 6.43 +12.4 GrphTInt n EAF 1.57e 14.5 ... 20.31 9.60 901 10.84 -5.2 siM MnFut n DBMF ...... 26.60 24.84 0 26.70 +6.7 GAMCO s GBL .08 .4 ... 26.30 16.26 9 18.00 +6.6 GraphPkg GPK .30 2.3 13 15.58 10.04 5041 13.05 +22.7 tING ING .14e 1.5 ... 14.08 9.65 2429 9.48 -11.1 GATX GATX 1.84 2.5 18 89.95 67.46 226 74.50 +5.2 GrayTelev GTN ...... 12 25.31 13.60 1085 15.00 +1.8 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 21 25.94 +4.1 GATX 66 GMTA ...... 27.26 20.57 4 26.73 +21.8 GrayTvA GTN/A ...... 23 23.30 12.91 12 15.40 +16.2 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 GCP ApT n GCP ...... 39 31.74 18.12 261 18.84 -23.3 sGrtAjax n AJX 1.20 8.3 9 14.60 11.56 152 14.51 +20.4 ION Geo rs IO ...... dd 18.35 4.53 163 7.31 +41.1 GDL Fund GDL .64 6.8 ...q 9.72 8.54 13 9.35 +1.9 GrtAjx24 n AJXA ...... 26.19 23.46 11 26.05 +9.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 GGP Inc pfA GGPpA 1.59 6.5 ... 24.46 24.00 24.39 GtPanSilv g GPL ...... 1.19 .54 1699 .83 +16.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShHltcPrv IHF .24e .1 ...q 203.31 149.00 19 173.38 +5.0 iShArgGl n AGT ...... 29.00 18.34 69 21.64 +7.6 BiP Tin JJT ...... q 54.63 42.96 1 43.30 -10.1 iShCorTInt IXUS 1.28e 2.3 ...q 61.23 50.68 821 55.42 +5.5 iShFS USA LRGF .19e ...... q 34.22 26.47 59 30.78 +10.5 BiP Softs JJS ...... q 44.44 36.39 2 36.53 -10.3 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 5 141.26 +.3 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 21 39.19 +9.4 BiP PrM JJP ...... q 53.37 44.51 53.37 +15.0 iShBasM IYM 1.42e 1.6 ...q 103.67 78.44 41 89.97 +7.2 iShFacSGbl ACWF .11p ...... q 31.15 24.88 5 27.83 +7.2 BiP Plat PGM ...... q 45.06 38.79 42.27 +7.5 tiShPeru EPU .70e 2.1 ...q 40.11 33.83 63 33.85 -4.6 iSh iBd23 n IBML ...... 26.01 24.60 16 26.01 +3.6 BiPNickel JJN ...... q 64.26 42.48 0 62.71 +46.8 iShCorEafe IEFA 1.56e 2.7 ...q 65.24 52.97 5625 58.45 +6.3 iSh IntDv n IDEV ...... 57.62 47.05 32 52.40 +7.3 BiPIndMet JJM ...... q 46.56 40.38 2 43.08 +4.7 tiShOilEq IEZ .86e 4.8 ...q 37.29 17.80 217 17.77 -13.0 iShMgRE rs REM ...... q 45.81 37.96 385 42.60 +6.7 BiPGrains JJG ...... 50.39 40.28 7 43.69 -6.8 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 77 143.51 +15.3 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 534 46.06 +3.4 BiPEngy JJE ...... q 51.89 41.93 45.38 +6.0 iShO&GEx IEO 1.06e 2.2 ...q 78.68 47.36 39 48.82 -5.4 iShDvlValu IVLU ...... q 25.91 21.20 39 21.61 -1.2 BiPCopp JJC ...... 45.84 39.32 2 40.01 -1.6 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 28 53.30 +9.8 iSh 3-10yr n IMTB ...... 51.06 46.94 7 50.62 +5.5 BiPCoffee JO ...... 42.10 30.69 93 32.19 -14.0 iShEurope IEV 1.12e 2.7 ...q 46.08 37.75 215 41.69 +6.6 iShSaudi KSA ...... 35.66 27.06 213 31.66 +9.6 BiP Alum JJU ...... q 45.67 39.85 40.22 -6.2 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 86 44.98 +8.9 iSh MinVl n SMMV ...... 34.58 27.81 34 33.84 +16.5 BiPAg JJA ...... q 46.67 39.60 3 41.72 -7.0 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 12 87.11 +5.7 iShIntDevM IMTM .30p ...... q 30.92 24.76 12 28.96 +13.1 iPt MdFut n VXZ ...... 22.80 16.96 60 19.30 -13.4 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 142 38.64 +8.3 iShIntDevQ IQLT .55p ...... q 30.62 24.90 81 28.73 +11.3 iPt ShFut n VXX ...... 51.98 21.41 27272 28.89 -38.5 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 30 24.71 +6.1 iShLwCarb CRBN .94p ...... q 122.31 98.60 13 116.08 +12.7 iSMsciVal EFV 1.66e 3.7 ...q 52.90 43.62 578 44.71 -1.1 iShShMBd bt NEAR .35 ...... q IQ UltSh n ULTR ...... 50.04 49.98 50.02 +.1 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 92 143.02 +8.5 iShDvlSize ISZE ...... q 27.62 22.98 25.39 +7.0 sIQ M Intr n MMIT ...... 26.44 24.41 8 26.44 +5.5 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 361 35.24 +7.7 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 11 23.86 +3.6 sIQ M Ins n MMIN ...... 26.49 24.32 8 26.56 +6.2 iShEafeGr EFG 1.37e 1.8 ...q 82.18 66.56 85 78.18 +13.2 iShMsciChA CNYA .82e ...... 31.45 22.31 14 26.57 +17.2 IQ HdgMult QAI ...... q 30.82 28.73 51 30.12 +4.3 iShB3-18xF s IBCC ...... q 24.60 iSh IntDvGr IGRO ...... 57.74 46.19 3 52.87 +7.4 IQ Hedge MCRO ...... q 26.75 24.83 25.94 +3.9 iShiB3-20F s IBCD ...... q 25.28 24.15 4 24.59 +.8 iShMultiTc TCHF ...... 42.73 IQ HdgLgS QLS ...... q 22.79 19.28 21.60 +10.3 iShiB3-23x s IBCE ...... q 24.59 23.34 0 24.56 +4.3 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 63 25.60 +.9 IQ Ch SC n CSML ...... 29.70 21.03 26 24.03 +7.7 iShBd3-18 s IBDB ...... q 25.62 iShIntHdHi HYGH 4.56 5.3 ...q 94.10 82.62 12 86.69 +2.3 IQ HdgEv QED ...... q 21.99 19.43 21.34 +9.2 iShBd3-23 s IBDD ...... q 28.15 25.31 0 26.83 +4.8 iShCHAust HAUD 1.81p ...... q 26.84 21.73 25.71 +16.8 IQ HiYlVl n HYLV ...... 25.23 19.57 6 25.07 +7.7 iShBd3-20 s IBDC ...... q 27.20 25.69 5 26.06 +.5 iShGldSt n IAUF ...... IQ CorePl n AGGP ...... 19.68 18.23 7 19.63 +3.8 iStar STAR .40f 3.0 ...dd 13.75 7.84 420 13.42 +46.3 iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 851 37.51 +13.1 IQ CoreBd n AGGE ...... 19.34 18.28 0 19.32 +3.8 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 0 25.83 +7.7 iSh MultUt UTLF ...... 26.79 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 3 25.43 +13.7 iShCHEmu HEZU .64e 1.8 ...q 31.07 25.24 452 28.85 +11.2 IQ GTAA QGTA ...... q 24.39 21.55 1 24.35 +10.9 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 2 25.60 +15.9 iShGblReit REET .94e 3.5 ...q 27.61 22.73 216 27.07 +15.6 IQ 50HJpn HFXJ ...... q 22.66 18.23 0 18.98 +1.6 IT TchPck ITP ...... 2 1.30 .50 6 .54 -15.2 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.87 +3.9 IQ 50HgEur HFXE ...... q 19.96 16.59 0 19.03 +11.5 ITT Inc ITT .59 1.1 14 66.88 44.89 219 54.91 +13.8 iSh AdapC DEFA .48p ...... 28.95 24.18 0 26.35 +7.2 IQ 50HIntl HFXI ...... q 21.37 17.07 11 19.37 +6.6 iBio rs IBIO ...... dd 1.10 .50 34 .67 -11.0 iSh AdapEu DEZU .56p ...... 28.42 23.69 26.54 +10.6 IQ RealRtn CPI ...... q 28.21 26.38 0 27.75 +4.3 Idacorp IDA 2.52 2.4 26 106.20 89.31 180 104.11 +11.9 iShCoreInt IAGG ...... 55.64 51.63 94 55.50 +6.3 IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 7 24.86 +13.4 IDEX IEX 2.00 1.2 36 173.84 117.72 533 162.20 +28.5 iShCorePac IPAC 1.06e 2.0 ...q 59.44 48.92 32 53.31 +5.3 IQMrgArb MNA ...... q 32.38 31.10 126 31.60 -.3 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 6 92.24 +1.7 ITW ITW 4.28f 2.9 27 160.78 117.75 1102 147.86 +16.7 iShCHCda HEWC 1.41e 1.8 ...q 27.16 22.00 1 25.96 +13.9 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 1 30.86 +2.3 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 140 21.08 +12.1 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 3 64.54 +2.5 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.95 2.81 40 5.40 +42.9 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 11 24.89 +8.5 ImpOil g IMO .65 2.6 9 34.56 24.29 206 24.92 -1.6 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.01 +2.4 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 2 25.77 +2.1 IncOpR IOR ...... 30 13.76 10.24 0 13.75 +28.9 iShCorEur IEUR 1.18e 2.7 ...q 49.05 39.84 312 44.08 +6.6 IQVIA Hldg IQV ...... 22 164.13 104.90 1014 155.41 +33.8 IndCDrillg ICD ...... dd 5.05 1.05 170 1.13 -63.8 iShxJMinV AXJV .84p ...... q 36.69 32.70 3 33.59 +.8 tIRSA IRS ...... 18.66 8.35 871 6.27 -52.0 IndepHld IHC .30 .8 16 41.04 33.05 23 38.19 +8.5 iSh2022Mu IBMK .09e ...... q 26.33 25.21 26 26.32 +2.8 iShCyber n IHAK ...... 27.46 24.73 25 25.29 +1.0 sIndepRT IRT .78a 5.9 26 13.33 8.75 617 13.12 +42.9 iShEm exCh EMXC ...... 50.68 44.67 1 46.03 +.6 iShEdgMl n MIDF ...... 27.37 26.02 26.57 +1.7 IndiaFd IFN 1.70e ...... q 22.95 17.60 29 20.27 +.1 siShYdOpBd BYLD .75 2.9 ...q 25.48 23.49 88 25.47 +7.8 iShGeno n IDNA ...... 27.96 24.61 1 26.53 +7.8 IndiaGlC n IGC ...... 3.09 .81 321 1.08 -55.9 iSh2021Mu IBMJ .07e ...... q 25.90 25.16 61 25.88 +1.7 siBdDc26 N IBMO ...... 26.13 24.98 4 26.18 +4.5 IndoTel s TLK .67 ...... 30.60 21.75 138 29.65 +13.1 iShRussia rs ERUS ...... q 40.55 30.04 119 37.47 +21.7 iSh SlfDr n IDRV ...... 25.93 21.90 1 22.67 -12.3 IndBach IBA .87e 1.7 ... 59.63 37.66 3 52.40 +32.5 iSCHeafe HEFA .89e ...... q 30.23 25.29 245 28.13 +9.0 iShSCOp n ESML ...... 28.87 21.37 6 26.09 +15.1 iShBrHiY s USHY ...... 41.09 37.50 2095 40.37 Infosys s INFY ...... 22 11.64 8.85 4537 11.10 +16.6 iShCHMex HEWW 1.41p ...... q 19.96 14.84 15.24 -6.2 InfuSystem INFU ...... dd 5.21 2.90 4 4.65 +35.2 iShH10yCBd CLYH .31e ...... q 26.40 23.32 5 24.06 +.5 iSh US Dv n DIVR ...... 29.68 22.30 1 27.04 +14.3 IngerRd IR 2.12 1.8 27 128.31 85.15 998 117.74 +29.1 iShCHSpain HEWP .31p ...... q 22.52 19.40 20.68 +6.0 iSh iB D27 n IBDS ...... 25.99 22.96 29 25.82 +10.4 Ingevity NGVT ...... 120.41 74.98 328 79.50 -5.0 iShHEmBd EMBH .30e ...... q 25.98 24.12 1 24.27 +.1 siShGold IAU ...... q 14.45 11.33 28674 14.46 +17.7 tIngredion INGR 2.50 3.3 13 107.52 75.10 325 75.81 -17.1 iShCHItaly HEWI .55p ...... q 17.60 14.28 0 16.13 +12.2 iShGSCI GSG ...... q 18.81 13.50 1634 14.74 +5.1 InnAlUS n INAU ...... 27.95 26.29 27.04 +1.9 iShShMMu MEAR .27e ...... q 50.68 49.71 11 50.24 +.6 iSAstla EWA 1.01e 4.7 ...q 23.05 18.35 1107 21.32 +10.8 InnAlphG n INAG ...... 27.65 25.84 26.44 +.9 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 5 27.34 +8.5 iSAstria EWO .37e 2.0 ...q 23.78 17.47 5 18.94 +3.2 InnTrWar n IWAR ...... 27.60 25.82 26.53 +1.1 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBelg EWK .51e 2.8 ...q 20.37 15.96 7 18.43 +12.8 RoundBit n NERD ...... 15.92 14.28 4 14.77 -4.6 iShCHAcxUs HAWX 1.38e 4.1 ...q 33.00 23.38 39 25.63 +8.2 iShBrazil EWZ .67e 1.6 ...q 47.19 30.65 27143 42.59 +11.5 InnovInd n IIPR 2.40f 2.4 ... 139.53 35.00 312 99.61 +119.5 iShGbMM rs PICK ...... 33.03 25.25 103 25.44 -5.7 iShCanada EWC .48e 1.7 ...q 29.54 22.89 1347 27.90 +16.4 InnoInd pfA IIPRpA ...... 34.04 26.60 3 29.84 +6.6 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 404 50.26 iShEMU EZU .86e 2.3 ...q 42.35 33.79 2616 37.43 +6.8 InnUltBfr n UAUG ...... 25.07 24.60 25 24.93 +1.1 iShCH UK HEWU .24p ...... q 24.71 21.18 522 23.33 +9.4 iSFrance EWQ .58e 2.0 ...q 32.09 25.53 1962 29.04 +9.5 InnPwBfr n PAUG ...... 24.98 24.49 28 24.74 +.8 iSh ESG s ESGE ...... 35.55 29.49 110 31.43 +2.5 iShGerm EWG .60e 2.3 ...q 31.03 24.40 2481 26.02 +2.6 InnBuffr n BAUG ...... 24.86 24.14 14 24.55 +.9 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 28.75 +19.8 iSh HK EWH .61e 2.7 ...q 27.17 21.10 9967 22.50 -.3 InnvBuf n BOCT ...... 25.52 21.36 28 24.65 +11.7 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 236 50.34 +.5 iSh SKor EWY .65e 1.3 ...q 68.86 50.72 2978 51.57 -12.4 InnvPwB n POCT ...... 25.95 22.18 100 24.73 +8.3 iShCHJpn HEWJ .74e .6 ...q 34.70 27.33 336 28.34 +.9 iShMexico EWW .78e 2.0 ...q 52.81 37.50 3067 39.49 -4.1 InnvUltB n UOCT ...... 25.37 22.62 4 24.39 +5.9 iShCHSoK HEWY .48p ...... q 29.30 23.10 0 23.57 -2.3 iShNeth EWN .66e 2.2 ...q 31.85 25.33 285 30.01 +14.1 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.66 +5.9 iShFacEmg EMGF .13p ...... q 45.31 37.59 59 39.33 +1.6 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 868 43.49 +6.9 Inphi IPHI ...... dd 66.56 29.56 688 62.90 +95.6 iSh iBd26 n IBDR ...... 25.46 22.70 67 25.35 +10.1 iShSoAfr EZA 1.02e 2.2 ...q 59.73 46.63 434 47.11 -6.6 InsightS n INSI .80 4.1 ... 20.50 17.39 30 19.74 +13.3 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSpain EWP .99e 3.7 ...q 31.12 25.95 906 26.81 -.1 Insperity s NSP 1.20 1.3 31 144.92 86.63 313 93.41 +.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSSwedn EWD .76e 2.7 ...q 33.44 26.56 500 28.16 -.3 InsprMed n INSP ...... 69.71 35.43 131 64.41 +52.4 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 95 25.32 +1.4 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 955 37.28 +18.3 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 56 24.83 +.1 iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 97 29.03 +11.0 InspMD wtB NSPR.WSB ...... 02 iSiBd12-23 s IBDO .56e ...... q 25.57 23.96 189 25.52 +5.5 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 10 48.50 +5.4 InspMD rs NSPR ...... 16 iSiBd12-22 s IBDN .55e ...... q 25.76 24.07 98 25.26 +4.5 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 2 50.73 +5.0 InstlldBPd IBP ...... 30 59.93 29.24 76 55.74 +65.4 iSiBd12-25 s IBDQ .64e ...... q 25.86 23.27 98 25.77 +9.2 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 4 51.11 +7.7 Instructre n INST ...... dd 50.19 29.48 619 39.73 +5.9 iSiBd12-24 s IBDP .63e ...... q 25.66 23.60 60 25.62 +7.2 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 143 46.64 +5.1 IntegerHl ITGR ...... dd 92.62 67.72 94 79.21 +3.9 iSiBd12-21 s IBDM .47e ...... q 24.96 24.16 120 24.94 +2.4 iShAsiaPDv DVYA 2.29e 5.5 ...q 45.60 39.00 4 41.52 +3.0 Intellichk IDN ...... dd 6.92 1.91 42 4.55 +112.6 IsoRay ISR ...... dd .61 .27 48 .35 +16.0 iShEmMDv DVYE 1.83e 4.8 ...q 42.12 36.32 68 37.93 +1.3 IntellgSys INS ...... cc 51.55 9.35 80 47.00 +263.8 IsraelChm ICL .18e 3.3 ... 6.90 4.92 79 5.39 -4.8 iShGblSilv SLVP .29e 2.8 ...q 10.65 7.24 298 10.32 +23.7 Intelsat I ...... 37.70 14.81 604 20.56 -3.9 tIssuerDir ISDR .20 2.2 52 16.95 9.33 9 9.30 -18.1 iShGblEnP FILL .59e 3.3 ...q 24.78 17.47 3 18.04 -2.4 InterXion INXN ...... 78.78 50.05 276 77.61 +43.3 ItauCorpb ITCB 2.48e 21.6 29 15.94 10.70 0 11.48 -15.6 iShGblAgri VEGI .55e 2.1 ...q 30.14 24.78 1 26.71 +2.8 IntcntlExc s ICE 1.10 1.2 21 93.40 69.69 1825 90.58 +20.2 ItauUnH s ITUB ...... 10.80 6.57 18391 8.85 -3.1 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 22 88.73 +12.5 IntCtlHtl rs IHG ...... 71.02 53.38 104 65.48 IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 97 13.60 +12.2 iShEMktSC EEMS .89e 2.2 ...q 47.88 39.88 30 41.14 -1.6 IntercpF n IFS ...... 47.00 iShEMkBd LEMB .42e .9 ...q 47.01 41.38 150 45.32 +5.2 IBM IBM 6.48 4.8 14 154.36 105.94 3917 134.12 +18.0 iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 202 92.18 +13.4 - J - IntFlav IFF 3.00f 2.5 33 152.95 116.87 1319 120.08 -10.6 iSEMMnVol EEMV 1.15e 2.1 ...q 60.29 53.10 498 55.97 +.2 IntlGmeT n IGT .80 6.1 ... 21.94 12.11 2127 13.19 -9.8 +36.6 iShJpnSC SCJ 1.81e 2.7 ...q 79.13 61.75 6 66.93 +2.6 JAlexHld n JAX ...... 24 13.40 7.70 88 11.24 IntMktCt n IMC ...... -59.8 iShThai THD 1.88e 2.1 ...q 96.63 80.99 341 88.31 +6.6 JJill n JILL 1.15 ... 1 7.08 1.24 156 1.80 IntPap IP 2.00 5.2 13 54.95 37.55 2917 38.54 -4.5 +8.8 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 22 55.08 +13.7 JBG Smth n JBGS .90 2.4 ...cc 43.21 33.30 674 37.86 IntlSeaw n INSW ...... 22.36 15.15 188 15.77 -6.4 +20.3 iShChile ECH .71e 2.0 ...q 47.93 35.66 319 36.41 -12.1 JMP Gp27 n JMPD ...... 26.70 19.61 1 25.78 sIntTower g THM ...... dd .68 .35 245 .70 +34.0 -7.4 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 25 39.32 +4.8 JMP Grp JMP .16e 4.4 52 5.53 3.55 15 3.61 Interpublic IPG .94 4.5 13 25.10 19.61 1860 20.94 +1.5 +3.1 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 86 57.56 +15.6 JMP Gp 23 JMPB 2.00 7.8 ... 25.89 24.57 25.67 inTestCorp INTT ...... 9 9.30 4.29 6 4.45 -27.4 -.8 iShSilver SLV ...... q 16.15 13.11 18360 15.98 +10.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 IntPotash IPI ...... dd 4.41 2.51 417 3.20 +23.1 +4.9 iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 169 127.53 +14.3 JPMDvsRt JPGE .96e 1.7 ...q 62.19 52.50 5 57.08 Inuvo INUV ...... dd 1.75 .19 80 .22 -79.9 +.7 iShMrnLV JKF 2.46e 2.3 ...q 111.09 90.44 1 105.06 +9.1 JPMIntEq JPIN 1.08e 2.1 ...q 59.04 49.24 98 51.26 Invacare IVC .05 .9 ...dd 16.55 3.05 116 5.87 +36.5 +2.8 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 22 190.32 +20.1 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 27 52.27 Invesco24 n IHTA ...... 12.30 8.87 20 10.40 +15.7 +12.9 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 4 162.09 +13.7 JPM DREq JPUS .26p ...... q 76.71 61.17 28 73.27 InvHiIn23 n IHIT ...... 10.80 9.85 17 10.52 +5.9 +6.7 iShBrazSC EWZS .40e 2.2 ...q 18.70 10.92 201 18.05 +25.1 JPMDsfEu JPEU ...... 59.93 48.98 0 54.09 InvAdvMu2 VKI .78 6.7 ...q 11.72 9.79 107 11.59 +17.4 s +6.7 iShIntlPfd IPFF .96e 6.5 ...q 17.90 14.38 10 14.79 -2.1 JPM Mun n JMUB ...... 54.53 50.04 3 54.55 Inv Bond VBF .83a 4.3 ...q 19.67 16.68 37 19.11 +13.8 +11.9 iShSPTUS s ITOT ...... q 68.66 53.12 822 65.37 +15.2 JPM Val n JVAL ...... 27.44 21.96 0 25.98 sInvCAVal VCV .79 6.0 ...q 13.20 10.96 62 13.16 +16.4 +15.3 iShSTNtMu SUB .86 .8 ...q 107.16 104.25 87 107.15 +1.7 JPM Qual n JQUA ...... 29.78 23.50 8 28.59 InvDynCrd VTA .90 8.2 ...q 11.63 9.73 204 11.00 +7.1 +19.9 iShAgcyBd AGZ 1.81 1.6 ...q 116.68 109.81 41 116.58 +4.0 JPM Mom n JMOM ...... 29.84 21.36 1 28.76 PSAerDef PPA .50e .9 ...q 57.40 +17.6 siShTIPS TIP 1.69e 1.4 ...q 117.08 107.53 493 116.98 +6.8 JPM MinV n JMIN ...... 29.83 23.95 5 29.23 PwShBio PBE .57e 1.1 ...q 52.05 +10.3 iShChinaLC FXI .87e 2.3 ...q 45.96 37.85 24012 38.28 -2.1 JPM US Dv JDIV ...... 26.89 22.47 2 25.69 PS BldCns PKB .07e .2 ...q 31.19 +1.0 iShTransp IYT 1.70e .9 ...q 209.43 155.24 181 180.65 +9.5 JPM DivAlt JPHF ...... 25.09 23.40 17 24.23 PwSClnEn PBW .07e .3 ...q 26.08 s +11.1 iShChinaSC ECNS 1.73e 4.6 ...q 48.45 37.59 2 37.86 -3.2 JPM FutSt n JPMF ...... 25.60 22.39 20 26.00 PS EnEx PXE .50e 1.9 ...q 26.53 +.7 iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 2604 289.81 +15.2 JPM UlSh n JPST ...... 50.51 50.09 891 50.47 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +10.4 iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 1 190.20 +17.7 JPM SCap n JPSE ...... 33.38 25.35 11 29.63 PwSLgCG PWB .21e .5 ...q 45.62 +7.8 iShUSAgBd AGG 2.65e 2.2 ...q 113.29 103.94 1672 113.07 +6.2 JPM GlB n JPGB ...... 51.25 47.18 21 50.99 PwSLgCV PWV .69e 1.9 ...q 36.49 +5.9 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 64719 39.37 +.8 JPM Evnt n JPED ...... 26.56 22.60 0 24.77 PwShLeis PEJ .15e .3 ...q 46.80 +6.8 siShiBoxIG LQD 3.87 3.1 ...q 126.66 111.25 8023 126.73 +12.3 JPM Disc n JPHY ...... 51.42 46.94 44 50.88 PowShMkt PWC .97e 1.0 ...q 101.61 +13.0 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 2 66.28 +14.1 JPM USMid JPME ...... 68.41 54.16 6 64.56 PwShMda PBS .27e .9 ...q 30.87 +10.3 iShCorUSTr GOVT .33 1.3 ...q 26.41 24.05 5539 26.36 +6.9 JPMorgCh JPM 3.20 3.0 11 119.24 91.11 8280 107.69 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSMidGr PXMG .19e .4 ...q 49.35 JPMCh wt JPM/WS ...... 72.89 InvMidVal XMVM .64e 2.1 ...q 33.28 30.01 2 30.24 -2.6 +5.5 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 14 56.66 +12.9 JPMCh pfA JPMpA 1.36 5.3 ... 26.16 23.80 23 25.84 PwShNetw PXQ ...... q 53.25 +4.2 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 31 176.16 +22.3 JPMAlerian AMJ 2.29 9.8 ...q 29.61 21.09 961 23.26 PS OilSv PXJ .28e 2.8 ...q 9.87 +.9 siShAaa-ACp QLTA 1.51e 2.8 ...q 54.60 49.30 195 54.63 +9.1 JPMCh pfY JPMpF 1.53 6.0 ... 26.48 25.00 48 25.59 PwSPharm PJP 3.84e 4.1 ...q 65.41 +1.5 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 17 246.11 +26.6 JPMCh pfG JPMpG 1.52 5.9 ... 26.65 25.03 26 25.92 PS Retail PMR .34e .9 ...q 37.23 +7.1 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 536 24.60 -.9 JPMCh pfC JPMpC ...... 27.98 25.55 99 27.49 PwSSmGr PXSG .08e .2 ...q 36.72 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 256 177.18 +17.6 JPM FTLgC JFT ...... q 42.00 PwSSmVal PXSV .60e 1.9 ...q 32.31 +1.4 siShNYMun s NYF ...... q 57.59 53.44 30 57.61 +5.2 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 47 26.15 PwSSemi PSI .04e .1 ...q 56.34 iShGblHcr s IXJ ...... q 63.76 53.77 135 60.68 +7.1 JRJR Ntw JRJR ...... dd .13 PwShSoft PSJ .10e .1 ...q 77.51 +12.6 iShGblFin IXG 1.28e 2.1 ...q 68.19 53.62 8 60.30 +6.0 Jabil JBL .32 1.1 25 32.24 21.49 578 27.91 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 +42.0 iShUSAQlt QUAL 1.04e 1.2 ...q 94.45 71.79 479 89.63 +16.8 JacobsEng JEC .68 .8 31 86.43 55.17 808 83.01 PSPrivEq PSP .66e 5.4 ...q 12.26 -28.5 iSSPGlbEn IXC 1.01e 3.4 ...q 38.60 27.69 247 29.46 +.4 JaggedPk n JAG ...... 14.75 6.09 2419 6.52 PSFinPf PGF 1.11 6.0 ...q 18.42 +26.7 siShCalMn s CMF ...... q 61.70 56.90 38 61.71 +5.6 JHardie s JHX .38e 2.6 69 16.27 10.00 18 14.88 PSCleantch PZD .44e 1.0 ...q 44.02 iSh CMBS CMBS 1.00 1.9 ...q 54.00 48.92 46 53.60 +6.6 Jan HlFit n FITS ...... PSRussl200 EQWL .80e 1.5 ...q 53.30 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 8 88.02 +14.9 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo n XMMO ...... 60.33 56.19 77 57.76 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 301 44.90 +14.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ n XMHQ ...... 51.80 48.05 0 49.52 +2.0 iShNANatR IGE .85e 3.0 ...q 36.81 25.42 487 28.43 +4.6 Jan ShDur n VNLA ...... 50.21 48.90 89 50.00 PS US1K PRF 1.91e 1.7 ...q 113.69 t -11.0 iSh JPXNik JPXN ...... 65.50 52.60 22 56.84 +4.3 JanusHn n JHG 1.44 7.8 ... 28.87 18.71 652 18.45 PS US Ag n PBND ...... 24.01 -.1 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 140 78.04 +7.5 JpnSmCap JOF .13e 1.6 ...q 9.59 7.96 38 8.31 PS Dv exNA PBDM ...... 26.09 iShLatAm ILF .60e 1.9 ...q 35.66 28.66 624 31.24 +1.3 Jarden JAH ...... 53 58.97 PS USA SC n PBSM ...... 27.92 +9.3 iShUSAMo MTUM .81e .7 ...q 123.23 92.80 521 118.67 +18.4 JeffrFn JEF .50 2.6 9 24.24 16.20 799 18.97 PS USA Pt n PBUS ...... 26.98 +27.1 iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 4 152.69 +10.0 JeldWen n JELD ...... 13 26.80 13.28 323 18.06 PS SP500 n SPMV ...... 27.34 -1.8 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 195 33.33 +4.5 JernignC n JCAP 1.40 7.2 9 22.20 18.56 251 19.47 PS Rs1000 n USEQ ...... 27.66 -14.9 iSSP500Val IVE 2.14e 1.9 ...q 120.00 94.72 304 113.79 +12.5 Jianpu n JT ...... 7.97 3.43 195 3.55 PS SP SC n XSHQ ...... 28.70 +100.5 siShNMuBd MUB 2.59 2.3 ...q 114.69 106.42 657 114.95 +5.4 JinkoSolar JKS ...... 12 24.84 7.11 345 19.83 PS SP IntD IDHD ...... 28.46 +42.3 iShUKSC bt EWUS 1.38e 4.0 ...q 42.91 32.44 2 34.75 +2.9 JBeanTch JBT .40 .4 40 127.97 66.28 144 102.22 PS SC High XSHD ...... 25.14 +15.6 iSRTop200V IWX 1.17e 2.2 ...q 55.68 44.67 13 52.72 +10.3 JHMultLgC JHML .10p ...... q 38.93 30.02 26 37.04 PS TrCol n CLTL ...... 105.89 +16.9 iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 20 36.94 +7.1 JH MultMdC JHMM .08p ...... q 37.52 28.57 66 35.59 PSBldABd BAB 1.31 4.4 ...q 29.57 +15.2 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 36 55.60 +.5 JH MultCns JHMC .07p ...... q 34.71 26.55 1 32.34 PS LowVol XRLV .46 1.3 ...q 34.25 +18.2 siSh20 yrT TLT 3.05 2.1 ...q 143.06 111.90 13387 142.97 +17.7 JH MultFin JHMF .08p ...... q 39.51 29.12 2 37.00 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +5.7 iSRTop200G IWY .82e 1.0 ...q 89.25 66.58 40 85.39 +19.0 JH MultHltC JHMH .05p ...... q 36.47 29.46 2 33.35 PS VarPfd VRP 1.20 4.8 ...q 24.88 +22.6 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 10 67.03 +14.8 JH MultTch JHMT .09p ...... q 52.66 36.72 5 48.24 PS SCLowV XSLV .73e 1.5 ...q 48.13 -2.3 iShIntSelDv IDV 1.51e 4.8 ...q 33.46 27.83 603 29.08 +1.3 JH MultEn JHME ...... 33.68 21.13 4 22.29 PS MCLwV XMLV .64e 1.4 ...q 46.50 +12.7 iS Eafe EFA 1.66e 2.7 ...q 69.13 56.77 19126 62.44 +6.2 JH MultMat JHMA ...... 35.16 26.87 32.04 PS SPX HiD SPHD 1.30 3.2 ... 40.38 +11.5 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 1 53.00 +10.0 JH SmCap n JHSC ...... 29.62 21.38 8 25.23 PS EMLwV EELV .60e 2.4 ...q 25.39 +4.9 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 197 86.06 +12.7 JH MultDev JHMD ...... 29.80 24.69 4 26.78 PS EMkMom EEMO ...... 20.17 +14.3 siShCrLTBd ILTB 2.54 3.7 ...q 69.23 56.88 52 69.27 +17.4 JH MultUt JHMU ...... 33.40 26.19 5 32.42 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 +14.5 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 144 141.22 +24.2 JH MulCnSt JHMS ...... 28.69 23.43 1 28.12 PSSPIntDv IDMO .59e 2.1 ...q 27.70 +17.9 iShNorC bt ENOR .58e 2.6 ...q 29.74 22.18 26 22.42 -2.8 JH MultInd JHMI ...... 38.03 28.57 1 35.72 PS FdIGBd PFIG .67 2.7 ...q 24.76 +5.1 iShRsMd s IWR ...... q 57.50 43.64 701 54.57 +17.4 JH HedgEq HEQ 1.50 10.9 ...q 16.32 11.82 46 13.75 PS SP LwV SPLV .85 1.8 ...q 46.93 +.5 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 2 168.43 +13.9 JH TxAdY HTY 1.28 19.2 ...q 9.13 6.12 20 6.67 PS SP HiB SPHB .49e 1.1 ...q 44.73 +2.2 iShIreland EIRL .55e 1.4 ...q 47.05 36.06 3 39.69 +7.3 JohnJn JNJ 3.80 2.9 22 148.99 121.00 5556 131.90 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 4 14.30 +14.1 +41.1 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 507 187.17 +12.7 JohnContl n JCI 1.04 2.5 28 42.85 28.30 2110 41.85 sInvsco iim IIM .84 5.4 ...q 15.60 13.09 342 15.51 +14.7 +9.8 sLgTrmBd IGLB 2.67 4.0 ...q 66.02 55.00 144 66.18 +17.5 JonesLL JLL .86f .6 21 173.32 119.79 238 139.03 Invesco IVZ 1.24 7.7 7 24.99 15.38 5898 16.06 -4.1 +7.1 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 14527 85.96 +6.0 Jumei Intl JMEI ...... 22 2.80 1.61 279 1.96 InvMtgCap IVR 1.80 10.9 6 16.67 13.67 526 16.48 +13.8 -6.7 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 6 36.06 +1.4 JnprNtwk JNPR .76 3.0 14 30.80 24.51 2608 25.10 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 1 25.90 +6.0 -56.7 iShSft IGV .12e .1 ...q 230.87 158.98 505 213.29 +22.9 Jupai n JP .40f 21.1 1 14.46 1.45 70 1.90 InvMtg pfB IVRpB 1.94 7.3 ... 28.20 24.80 7 26.62 +4.4 JustEngy g JE .41 ... 1 4.42 2.80 418 3.17 -3.9 iShCorUS n FTY ...... 54.11 42.78 94 53.54 +19.4 InvMtg pfC IVRpC 1.88 7.3 ... 26.24 23.10 9 25.71 +5.2 +24.2 iShDenC bt EDEN .81e 1.4 ...q 68.44 55.26 4 59.97 +5.6 JustEn pfA JEpA ...... 23.68 15.09 11 22.90 Invsco oia OIA .39 5.0 ...q 8.09 6.85 88 7.92 +13.8 iShNetw IGN .25e .5 ...q 60.92 44.15 7 52.05 +10.2 InvMuOpTr VMO .88 6.8 ...q 12.90 10.89 129 12.88 +15.2 iShNATch IGM .73e .3 ...q 228.80 159.30 19 213.32 +24.2 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 142 12.76 +14.5 siShResRE REZ 2.01e 2.6 ...q 77.15 59.66 108 77.19 +23.8 InvPAVal VPV .79 5.8 ...q 13.95 11.36 50 13.67 +17.7 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25 25.43 +.2 K12 LRN ...... 21 37.43 16.12 287 28.58 +15.3 Invsco iqi IQI .76 5.9 ...q 12.99 11.03 125 12.86 +14.6 iShC&SRE ICF 2.97e 2.5 ...q 117.64 91.14 72 116.90 +22.2 KAR Auct KAR 1.40 5.6 9 27.15 16.39 3174 24.93 +38.1 InvSrInco VVR .31 7.4 ...q 4.44 3.72 535 4.20 +7.4 t iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 41 108.05 +16.2 KB FnclGp KB ...... 49.81 31.97 91 31.64 -24.6 sInvTrIG VGM .88 6.7 ...q 13.19 11.20 81 13.23 +15.2 iShGbl100 s IOO ...... q 49.92 40.25 29 47.42 +11.8 KB Home KBH .10 .4 10 27.65 16.82 793 26.32 +37.8 InvTrNY VTN .85 6.2 ...q 13.88 11.77 41 13.79 +15.5 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 13 212.99 +17.7 KBR Inc KBR .32 1.3 18 26.84 13.90 1080 24.83 +63.6 InvRlE pfC IRETpC 1.66 6.5 ... 25.94 21.12 4 25.63 +11.0 iShGvCrBd GBF 2.86 2.4 ...q 119.03 108.14 2 118.98 +7.7 KKR KKR 1.31e 5.4 11 27.77 18.30 1810 24.47 +24.7 InvRlEst rs IRET ...... 7 69.50 48.90 36 67.47 +37.5 iShIndia bt INDA .24e .7 ...q 36.46 28.96 3072 32.18 -3.5 KKR pfA KKR.PRA ...... 28.52 24.60 17 26.78 +3.6 Invitae n NVTA ...... dd 28.75 9.04 1500 24.83 +124.5 iSR1KVal IWD 2.41e 2.0 ...q 130.13 104.07 1153 123.37 +11.1 KKR pf B KKRpB 1.63 6.0 ... 27.37 25.15 19 26.96 +3.9 InvitHm n INVH .52 1.9 ... 28.17 19.21 2182 27.73 +38.1 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 200.89 +20.7 KKR Inco KIO 1.50a 9.6 ...q 16.95 13.28 91 15.64 +9.8 iPBetaCmd BCM ...... q 30.50 25.55 10 27.12 +5.2 tiShPoland EPOL .42e 2.0 ...q 25.19 20.91 179 20.91 -9.2 KKR RE n KREF 1.72e ...... 21.41 18.54 245 19.38 +1.2 iPS&PWtd SBV ...... q 23.51 iSMCGth IJK 1.88e .9 ...q 238.39 179.75 44 220.42 +15.3 KT Corp KT ...... 15.42 10.92 340 11.03 -22.4 iPBtaCocoa CHOC ...... q 36.88 iShIntGvC GVI 1.99 1.8 ...q 113.50 106.40 149 113.29 +4.7 Kadant KAI .92 1.1 22 111.85 76.44 31 81.50 iPBetaCoff CAFE ...... q 10.48 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 750 157.13 +20.0 Kadmon n KDMN ...... 4.39 1.63 194 2.46 +18.0 iPBetaCttn CTNN ...... q 35.02 iSIndiaSC bt SMIN .10e .3 ...q 44.48 32.64 18 33.98 -11.9 Kaman KAMN .80 1.4 37 68.79 51.34 66 57.41 +2.4 iPBetaSug SGAR ...... q 19.26 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 1095 160.10 +15.4 KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 0 27.24 +9.8 iPBetaAlu FOIL ...... q 27.14 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 337 114.08 +6.1 KC Southn KSU 1.44 1.2 19 126.47 90.55 579 116.96 +22.5 iPBetaCopp CUPM ...... q 33.56 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 277 194.50 +15.8 KA MLP KYN 1.80 12.8 ...q 19.53 12.26 945 14.06 +2.2 iPBetaLead LEDD ...... q 39.24 t iSh10-20TB TLH 2.99 2.0 ...q 150.29 125.53 50 149.84 +12.2 KAMLP pfF KYNpF .88 3.5 ... 25.38 24.81 123 25.06 +.3 iPBetaNick NINI ...... q 21.83 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 682 50.84 +.9 KAMidsEn KMF 1.80m 17.2 ...q 13.67 8.57 182 10.48 +8.6 iPBetaCrOil OLEM ...... q 23.25 13.88 16.35 +12.9 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 15036 148.67 +11.0 KeanGrp n FRAC ...... 13.95 4.96 1291 5.31 -35.1 iPBetaNGs DCNG ...... q 16.70 iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 223 92.10 +9.1 Kellogg K 2.28 3.7 15 74.98 51.34 1936 61.62 +8.1 iPBetaAgri DIRT ...... q 30.91 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2671 54.04 +2.7 KelsoTch g KIQ .03f 3.2 ... 1.66 .36 16 .93 +115.7 iPGrains WEET ...... q 33.13 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 905 71.45 +7.2 Kemet KEM .20 1.0 4 26.96 15.55 547 19.21 +9.5 iPBetaSfts GRWN ...... q 19.54 iSRus3K IWV 2.47e 1.5 ...q 177.70 137.45 195 169.18 +15.2 Kemper KMPR 1.00 1.3 12 91.98 61.57 210 76.60 +15.4 iPBetaIMet HEVY ...... q 32.29 t iSGblMatl MXI 1.02e 1.7 ...q 69.01 54.93 10 60.24 +5.0 Kennamtl KMT .80 2.8 8 45.10 29.98 555 28.89 -13.2 iPBetaEgy ONG ...... q 20.41 iShUtils IDU 4.54e 3.0 ...q 154.69 128.78 27 152.94 +13.9 KennWils KW .84 4.0 ...cc 22.63 17.25 241 21.17 +16.5 iPBtaLvstk LSTK ...... q 42.10 iSUSAMinV USMV .87e 1.4 ...q 63.74 49.50 3691 62.73 +19.7 KenonHld n KEN 1.86p ...... 21.70 12.91 2 21.36 +44.8 iPBtaPrMt BLNG ...... q 33.44 iSMrnSCV JKL 2.98e 2.3 ...q 159.20 116.66 2 127.57 +3.6 KeurDrPep KDP .60 2.1 6 31.06 22.19 2319 28.62 +11.6 iP LXR2K RTLA ...... q 209.90 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 74 152.34 +10.1 KeyEngy KEG ...... dd 13.88 1.59 185 1.65 -20.3 iPathLong SFLA ...... 214.83 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 24 54.87 +11.8 Keycorp KEY .74f 4.6 9 21.91 13.66 6163 16.20 +9.6 iPUST5yBull DFVL ...... 73.95 60.34 73.95 +22.6 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 285 28.57 +8.4 Keycorp pfI KEYpI ...... 29.94 24.50 35 28.66 +11.0 iPLgEEmM EMLB ...... q 80.80 iShTech IYW 1.20e .6 ...q 212.07 148.42 41 197.30 +23.4 Keysight KEYS ...... 90 94.52 53.21 671 86.25 +38.9 IronMtn IRM 2.44 7.8 27 37.32 29.28 1210 31.10 -4.0 iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 10 87.42 +12.2 KilroyR KRC 1.94f 2.5 17 80.66 59.05 287 77.34 +23.0 iShItaly rs EWI ...... q 29.41 23.20 874 25.87 +6.9 iShGblCSt s KXI ...... q 54.34 44.30 41 53.05 +15.4 KimbRoy n KRP 1.61e 10.9 ... 24.40 13.01 61 14.80 +9.0 iShJapan rs EWJ ...... q 60.83 48.99 5794 53.07 +4.7 iShREst IYR 2.76e 3.0 ...q 91.70 71.41 5495 91.10 +21.6 KimbClk KMB 4.12 3.0 34 140.62 100.32 790 138.11 +21.2 iSMlasia rs EWM ...... q 33.38 27.63 292 27.91 -6.2 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 2 114.64 +13.6 Kimco KIM 1.12 5.9 20 19.43 14.29 2402 18.98 +29.5 iShSing rs EWS ...... q 25.39 21.58 621 22.90 +3.6 iSh0-5Tips STIP ...... q 100.73 97.62 57 100.28 +2.3 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 5 25.55 +6.5 iSTaiwn rs EWT ...... q 38.27 30.22 4475 33.85 +7.1 iShHmCnst ITB .09e .2 ...q 39.88 28.25 862 38.94 +29.6 Kimco pfJ KIMpJ 1.38 5.4 ... 25.63 20.16 6 25.50 +20.8 iSh UK rs EWU ...... q 34.66 28.41 1951 29.89 +1.8 iShInds IYJ 1.65e 1.1 ...q 161.82 119.58 35 152.82 +18.9 Kimco pfK KIMpK 1.41 5.5 ... 25.68 21.06 2 25.46 +18.1 iSh0-5IGCp SLQD .79 1.5 ...q 51.06 49.20 251 51.02 +3.0 s iShAerosp ITA 1.31e .6 ...q 220.60 160.29 104 213.18 +23.3 Kimco pfL KIMpL ...... 25.00 19.17 30 24.96 +26.7 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 14 191.06 +5.7 KindMorg KMI 1.00 4.9 20 21.50 14.62 12309 20.34 +32.2 iShCvBd ICVT .67e ...... q 61.54 50.03 42 59.15 +12.6 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 49 130.72 +16.4 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 10728 47.33 +.4 iShRegBks IAT .61e 1.4 ...q 53.02 37.26 223 43.50 +9.2 Kingsway KFS ...... dd 3.21 1.82 37 2.77 -3.5 siSh 10 Cp n LLQD ...... 54.07 44.40 11 54.12 +19.4 iShInsur IAK .82e 1.2 ...q 72.98 54.11 6 69.52 +20.4 Kinross g KGC ...... 38 5.17 2.38 17311 4.97 +53.4 iSh 5-10Cp n MLQD ...... 52.00 45.70 0 51.93 +10.1 iShFincls IYF 1.45e 1.2 ...q 130.15 99.30 105 123.93 +16.5 KirbyCp KEX ...... 31 88.78 60.63 418 72.65 +7.9 iShColomC ICOL .43e 3.4 ...q 14.61 10.64 69 12.61 +13.0 iShBroker IAI .65e 1.0 ...q 66.62 51.96 24 62.20 +11.0 KirklLak n KL .12e ...... 49.13 17.26 1144 46.03 +76.4 iShEnhBd n IGEB ...... 52.42 46.85 7 52.41 +10.6 iShUSEngy IYE 1.14e 3.6 ...q 43.35 28.99 571 31.25 +.3 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShDefBd n HYDB ...... 50.46 45.71 8 49.86 +7.7 iShESGSel KLD 1.14e 1.0 ...q 125.65 96.78 40 119.29 +15.7 KiteRlty KRG 1.27 8.3 5 17.75 13.66 227 15.38 +9.2 iShFSIntSC ISCF .12p ...... q 31.98 24.71 22 27.90 +7.8 iShCrSPS s IJR ...... q 90.56 65.04 2769 75.71 +9.2 iShRs2500 n SMMD ...... 48.83 35.97 3 43.86 +14.8 iShMedDev IHI 1.57e .6 ...q 250.14 183.57 77 242.60 +21.4 iShFacSIntl INTF .17p ...... q 28.61 22.90 175 24.55 +3.5 Continued on next page iShConsGd IYK 2.43e 2.0 ...q 126.50 101.38 8 121.51 +14.2 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KlondexM g KLDX ...... 2.16 Mechel rs MTL ...... 3.42 1.81 19 1.90 -4.0 NStREur n NRE .60 3.5 ... 18.44 12.50 372 17.03 +17.1 MedProp MPW 1.00 5.6 20 18.92 13.98 4612 17.84 +10.9 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 55 70.15 +16.0 KnSwftT rs KNX .24 .7 20 39.26 23.27 1871 32.49 +29.6 Medifast MED 3.00 3.0 44 260.98 96.40 230 101.19 -19.1 NorwCruis NCLH ...... 12 59.71 39.36 2746 49.83 +17.6 Knoll Inc KNL .68 3.0 13 25.89 15.72 121 22.96 +39.3 MedleyCap MCC .20m 7.5 ...dd 4.03 2.19 105 2.66 NovaBay rs NBY ...... dd 4.04 .23 275 .87 +12.5 KnotOffsh KNOP 2.08 11.4 ... 22.60 17.18 57 18.30 +2.1 MedleyC 23 MCV 1.53 6.5 ... 25.35 20.55 3 23.55 -4.8 sNovaGld g NG ...... dd 7.07 3.41 2764 6.82 +72.7 Knowles KN ...... 16 20.99 12.20 322 19.50 +46.5 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 2 24.59 -.5 Novartis NVS 2.75e 3.0 18 95.00 71.29 1435 91.15 +21.0 Kohls KSS 2.68 5.4 10 83.28 45.21 3792 49.20 -25.8 Medley n MDLX .22p ...... 24.67 11.30 13 18.65 -7.8 NovoNord NVO .96e 1.9 ... 52.83 41.23 912 50.34 +9.3 KontoorB n KTB 2.24 6.9 ... 38.50 25.78 765 32.26 -11.4 Medley24 n MDLQ ...... 25.38 12.04 22 18.80 -15.0 NOW Inc DNOW ...... 13 17.58 10.36 1117 12.17 +4.6 Koppers KOP 1.00 3.6 8 36.70 15.00 52 28.02 +64.4 MedleyMgt MDLY .80 23.0 50 5.74 2.16 37 3.48 -9.8 NuSkin NUS 1.48 3.7 19 85.75 35.03 371 40.23 -34.4 tKoreaElc KEP ...... 15.78 10.35 115 10.35 -29.8 Mednax MD ...... 6 48.77 20.43 466 21.34 -35.3 Nucor NUE 1.60 3.2 9 66.03 47.13 1788 49.36 -4.7 tKoreaFd KF .61e ...... q 32.01 25.40 2 25.46 -9.0 Medtrnic MDT 2.16f 2.1 61 103.95 81.66 2456 101.15 +11.2 Nush EnhYl NUAG ...... 24.77 22.81 12 24.74 +6.7 KornFer KFY .40 1.0 22 68.75 36.68 247 38.58 -2.4 MegalFn un MFACU ...... 10.61 9.90 1 10.39 +3.1 Nush 1-5yr NUSA ...... 25.03 24.13 0 25.01 +2.8 KosmosEn KOS .18 2.8 ...dd 9.75 3.53 2270 6.39 +59.4 Merck MRK 2.20 2.6 32 87.07 66.10 7035 85.71 +12.2 NushLCGr NULG ...... 38.77 27.99 6 37.10 +23.3 KrNwChin s KFYP ...... q 31.16 20.81 1 25.49 +17.3 MercGn MCY 2.51 4.6 31 65.22 47.96 105 54.17 +4.7 NushLCVal NULV ...... 31.09 24.74 9 29.57 +13.1 KrS ChIn n KWEB 1.26p ...... 52.89 36.03 1304 38.97 +3.9 tMeredith MDP 2.30 4.9 96 62.40 47.46 576 47.11 -9.3 NushMCGr NUMG ...... 34.88 24.74 6 32.22 +22.9 KranChinA KBA .40e ...... q 34.07 23.98 156 28.56 +16.8 Meritage MTH ...... 17 66.18 32.02 331 61.89 +68.5 NushMCVal NUMV ...... 29.26 22.82 19 27.43 +15.1 KraneChCm KCNY .22e .7 ...q 34.87 29.52 2 32.10 -3.9 Meritor MTOR ...... 5 25.78 15.01 618 19.05 +12.7 NushSmCap NUSC ...... 32.44 23.26 24 28.50 +15.2 KFA SCap n KSCD ...... 26.07 24.36 4 24.95 -2.3 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushShTrm NURE ...... 30.30 24.03 7 29.84 +19.4 KFA LCap n KLCD ...... 25.99 24.75 6 25.49 -.6 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 QuadrInt n IVOL ...... 26.46 25.00 1 26.04 +3.9 ML CZN46 PIY 2.09 15.6 ... 17.31 9.50 2 13.36 +35.0 NuvESG n NULC ...... 27.56 26.02 26.83 +2.3 KranShFtse KEMP ...... q 27.13 20.47 22.84 +9.2 MLRRD29 PYS 1.58 8.8 ... 18.43 13.25 15 18.00 +20.7 Nus AgBd n NUBD ...... 25.79 23.72 12 25.78 +6.3 KrnChEnv n KGRN ...... 21.00 16.96 17.60 +.4 MLGS flt PYT .76 3.7 ... 22.10 18.44 20.32 +4.5 NushEs ef NUEM ...... 30.00 KrnOnBelt n OBOR ...... 24.54 21.12 4 21.97 +1.6 MLIdxPl33 IPB 1.51 5.5 ... 27.94 25.28 27.55 +4.9 NustarEn NS 2.40 8.9 24 29.53 19.81 316 27.09 +29.5 KrS CnTc n KEMQ ...... 23.69 18.34 2 21.25 +11.8 MesaRoyl MTR 1.46e 19.0 7 15.00 6.59 9 7.69 -29.1 NustEn pfA NSpA 2.13 8.9 ... 24.70 18.21 20 24.00 +23.6 KratonCp KRA ...... 9 50.20 19.13 96 27.28 +24.9 Mesab MSB 3.44e ...... 32.68 22.88 117 23.87 +.8 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 22 20.97 +16.4 Kroger s KR .56f 2.4 11 32.74 20.70 7664 23.07 -16.1 Methode MEI .60f 2.2 11 41.30 20.99 76 26.72 +14.7 Nustar pfC NSpC ...... 25.57 19.87 11 24.65 +20.1 tKronosWw KRO .72 6.8 6 21.06 10.51 422 10.64 -7.6 MetLife MET 1.76 3.8 10 51.16 37.76 9775 45.89 +11.8 Nustar 43 NSS 1.91 7.4 ... 26.04 22.23 23 25.96 +8.9 MetLfe pfA METpA 1.02 4.2 ... 25.50 19.77 20 24.38 +16.5 Nutrien n NTR 1.80f 3.6 ... 58.99 43.96 1658 50.51 +7.5 - L - MetroBkH n MCB ...... 14 46.47 29.05 2 39.21 +27.1 NuvNYVl2 n NYV ...... 14.87 12.64 1 14.73 +12.3 MettlerT MTD ...... 47 873.51 500.74 211 681.78 +20.5 NuvCr22 n JCO ...... 9.99 8.23 61 9.83 +16.2 L Brands LB 1.20 5.4 8 38.00 21.45 3692 22.04 -14.1 MexcoEn MXC ...... dd 6.68 2.49 4 4.00 +44.4 Nuv Mun21 NHA ...... 9.88 9.25 7 9.81 +4.8 L3Harris LHX 2.74 1.3 37 214.99 123.24 1088 209.32 +55.5 MexEqt MXE 1.62e .1 ...q 13.05 9.29 7 9.89 -1.8 sNuvHiInO n NMZ ...... 14.43 11.30 240 14.55 +25.0 LAIX n LAIX ...... dd 16.50 7.01 53 8.60 +13.5 MexEqt pf MXEp ...... 15.11 Nuv Pf22 n JPT ...... 25.45 20.30 8 24.58 +18.6 LCI Inds LCII 2.60f 2.9 15 97.90 59.68 91 91.02 +36.3 MexicoFd MXF .80e 6.6 ...q 16.63 12.00 19 12.21 -7.8 Nuv 11-21 n JHB ...... 10.12 8.84 57 9.91 +11.3 tLG Display LPL ...... 10.39 5.10 240 5.12 -37.5 MicrFoc n MFGP 1.44e 7.3 ... 27.32 14.73 226 19.74 +14.7 sNuvCA V2 n NCB ...... 16.64 14.79 2 16.41 +7.7 LGL Grp LGL ...... 31 9.89 5.76 16 9.46 +55.1 MicrSol n MICR ...... dd 3.78 2.25 3 2.37 -11.1 NvHiInDc19 JHD ...... 10.05 9.77 37 9.89 +.3 LMP CapIn SCD 1.24f 9.1 ...q 14.27 9.83 121 13.67 +28.0 sMidAApt MAA 3.84 3.1 22 123.90 91.21 302 124.18 +29.8 Nuv RE In JRS ...... 10.83 8.02 28 10.58 +25.0 LSB Inds LXU ...... dd 10.00 2.81 116 4.74 -14.1 MdAApt pfI MAApI 2.13 3.1 ... 68.12 60.00 68.10 +7.6 NuvMO Pr NOM ...... 14.45 11.31 2 13.98 +23.3 LSC Com LKSD 1.04 104.0 ... 13.26 .85 1122 1.00 -85.7 MidsthBcp MSL .04 .4 89 16.15 10.07 43 10.67 +.7 NuvAllCEn JMLP 1.37 25.5 ...q 8.33 5.00 86 5.37 -2.2 sLTC Prp LTC 2.28f 4.7 15 48.13 40.11 253 48.24 +15.7 Milacron n MCRN ...... 22.09 11.11 711 15.79 +32.8 NuvAZ NAZ .80 5.9 ...q 14.68 11.39 30 13.62 +14.8 LaZBoy LZB .52 1.6 22 39.15 25.30 179 31.69 +14.4 MilestnSci MLSS ...... 1.09 .26 181 .59 +77.7 NuvBldAm NBB 1.34 6.1 ...q 22.15 18.70 208 21.98 +13.5 LabCp LH ...... 19 182.16 119.38 420 163.92 +29.7 MHowHiInc HIE 1.39 12.8 ...q 13.10 8.75 40 10.86 +14.0 sNCaAMTFr NKX .86 5.6 ...q 15.51 12.35 29 15.53 +22.5 LadderCap LADR 1.36 8.1 13 18.82 14.75 383 16.73 +8.1 MillerInds MLR .72 2.2 17 35.26 22.80 26 32.49 +20.3 sNCADvA NAC .91 6.1 ...q 15.12 12.25 232 15.06 +18.1 LadThalFn LTS .05 2.0 ...dd 4.02 2.15 296 2.55 +9.4 MinTech MTX .20 .4 12 70.55 47.07 92 49.03 -4.5 NCalMunV NCA .47 4.5 ...q 10.67 8.92 51 10.48 +15.2 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 24 25.10 +6.0 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 sNuvCASel NXC .63a 4.0 ...q 15.73 13.05 17 15.65 +17.6 LadThal27 n LTSL 1.63 6.6 ... 24.95 19.73 4 24.58 +14.7 Mistras MG ...... 25 23.13 12.38 60 16.14 +12.2 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LambWst n LW .80 1.2 21 83.86 58.83 461 67.90 -7.7 MitsuUFJ MUFG ...... 6.47 4.49 750 4.76 -2.3 NCTPI NTC .68a 5.1 ...q 13.58 11.01 21 13.53 +20.2 Lannett LCI ...... 3 10.45 3.33 280 6.73 +35.6 MiX Tele MIXT .22e ...... 20.07 13.01 353 14.50 -7.3 NuvCorEqA JCE 1.21a 8.8 ...q 15.93 11.09 143 13.77 +14.5 LaredoPet LPI ...... 1 9.03 2.38 7361 2.79 -22.9 MizuhoFn MFG ...... 3.65 2.66 619 2.95 -1.7 NvCredStr JQC .62 8.1 ...q 8.10 6.98 788 7.63 +3.1 LVSands LVS 3.08 5.9 13 69.60 47.39 4144 52.27 +.4 MobileTele MBT .53e 6.8 1 9.63 6.64 1497 7.83 +11.8 NvDvrsDiv JDD 1.04 9.4 ...q 11.33 8.55 26 11.03 +19.4 Latam Air LTM ...... 12.30 8.05 504 9.26 -10.1 Model N MODN ...... dd 26.84 12.60 450 25.97 +96.3 sNuvDivA NAD .85a 5.8 ...q 14.56 12.24 201 14.59 +16.3 LattDvMkt RODM .62e 2.3 ...q 29.53 24.94 216 26.96 +4.5 Modine MOD ...... 8 18.50 9.75 161 10.64 -1.6 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.30 0 21.96 -.5 tMoelis&Co MC 2.00 6.3 23 59.45 31.64 279 31.73 -7.7 NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 72 17.08 +6.0 Latt RE n RORE ...... 16.15 13.35 15.71 +14.3 Mohawk MHK ...... 9 196.30 109.35 710 113.93 -2.6 NuEnMLP JMF 1.35 16.6 ...p 11.45 7.44 341 8.13 +.1 LattUSEqt ROUS .39e ...... q 33.70 26.09 22 30.76 +10.6 MolinaHlth MOH ...... dd 159.00 105.28 361 134.05 +15.3 NEnhMuV NEV .96a 6.4 ...q 15.05 12.55 32 14.95 +16.2 LattGblSC ROGS .57e 2.0 ...q 32.32 25.84 1 28.05 +4.2 MolsCoor A TAP/A 2.28f 3.5 6 75.20 54.42 66.00 +6.7 NuvFloat JFR .72 7.4 ...q 10.47 8.85 153 9.72 +5.3 HrtLoVol n LVIN ...... 27.61 24.14 0 26.14 +6.7 MolsCoorB TAP 2.28f 4.4 8 69.13 49.92 1736 52.13 -7.2 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 164 9.55 +5.9 LazGlobTR LGI .95 6.1 ...q 18.34 12.40 5 15.49 +13.7 MonRE MNR .68 5.1 27 17.51 11.88 494 13.45 +8.5 sNvGADiv2 NKG .64a 5.1 ...q 12.60 10.64 14 12.65 +15.5 Lazard LAZ 1.88 5.8 9 49.47 31.07 584 32.27 -12.6 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.4 ... 16.10 13.21 99 15.18 +11.2 LazWldDiv LOR .69 7.2 ...q 10.47 8.10 5 9.49 +11.4 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 21 24.95 +9.7 NuvHi2020 JHY .68 6.7 ...q 10.34 9.50 27 10.08 +1.6 LeafGrp LEAF ...... dd 11.25 4.30 25 4.81 -29.9 EclpseRs ECR/O ...... 17 393.75 166.50 263.25 sNuvEnhMu NVG ...... 16.59 13.30 206 16.58 +18.6 tLearCorp LEA 3.00 2.7 7 176.05 114.12 528 112.00 -8.8 Montage rs MR ...... 3 26.25 2.61 528 3.38 sNNYAmtF NRK .70 5.1 ...q 13.60 11.48 104 13.66 +17.3 Lee Ent LEE ...... 3.69 1.84 1195 2.17 +2.8 Moodys MCO 2.00 .9 32 220.68 129.26 422 213.11 +52.2 sNuvAmtFr NEA .75a 5.2 ...q 14.33 12.03 354 14.37 +16.7 LegacyAc n LGC ...... 10.17 9.53 10.17 +3.6 s LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.3 20 98.52 68.37 63 76.83 -.8 NuvIntMu NID .68 5.0 ...q 13.78 11.99 88 13.79 +11.4 Moog B MOG/B 1.00 1.3 20 97.36 73.21 1 77.16 sNvIntQMu NIQ .57 4.1 ...q 13.76 11.81 21 13.80 +11.7 LegacyA un LGC/U ...... 10.66 10.04 6 10.43 +2.5 MorgStan MS 1.40f 3.5 9 50.43 36.74 8062 40.36 +1.8 sNMDPI NMY .67a 5.0 ...q 13.48 11.45 20 13.42 +14.5 LeggMason LM 1.60 4.4 ...dd 38.94 23.25 516 36.73 +44.0 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 20 28.70 +8.8 NvMAP NMT .71a 5.0 ...q 14.39 11.49 6 14.12 +20.2 LegMas56 n LMHA ...... 27.16 23.09 5 26.78 +11.3 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 30 28.21 +8.9 sNMIQI NUM .74 5.2 ...q 14.28 12.03 25 14.30 +14.8 LegM 5,4 56 LMHB ...... 25.85 19.57 50 25.45 +24.8 MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 25 28.06 +11.2 sNuvMNMu NMS .80 5.6 ...q 14.35 11.86 4 14.30 +17.9 LMGblInco BWG 1.32a 11.4 ...q 11.56 -3.0 MorgS pfG MSpG 1.66 6.4 ... 26.49 24.97 33 25.85 +2.5 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 25 23.17 +3.7 LM IntLoV LVHI ...... 27.70 23.42 5 25.27 +4.7 MorgSt pfK MSpK ...... 27.83 23.85 45 27.54 +13.4 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 15 22.45 +1.3 LM EM LoV LVHE ...... 28.76 25.20 2 25.47 -1.1 MS China CAF 1.74e ...... q 24.58 17.52 98 19.46 +6.6 NuvMultM JMM .48 6.5 ...q 7.59 6.58 7 7.39 +7.9 LeggPlat LEG 1.60 4.2 18 46.71 33.48 852 38.24 +6.7 tMS CushHi MLPY 1.28e 24.1 ...q 7.01 5.26 0 5.30 -2.7 NvMuI NMI .50a 4.3 ...q 11.50 9.95 6 11.45 +12.9 sLeGS3.5s34 JBK 1.59 5.4 ... 29.90 24.75 3 29.50 +18.0 MS EMD MSD .57e 6.1 ...q 9.59 8.03 35 9.41 +14.3 sNuvMuVal NUV .39a 3.7 ...q 10.44 9.11 250 10.46 +12.8 LeidosHld LDOS 1.36f 1.6 21 85.47 50.33 1099 83.05 +57.5 MSEMDDbt EDD .80m 11.7 ...q 7.18 5.91 216 6.81 +12.4 Nv AMT-Fr NUW .78a 4.4 ...q 18.86 14.30 13 17.66 +19.5 LejuHldgs LEJU .20e ...... dd 2.35 1.05 5 1.09 -22.1 s LendngC rs LC ...... 60 20.15 12.30 406 14.89 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.5 ...q 14.76 12.34 67 14.78 +16.0 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarA LEN .16 .3 8 54.50 37.29 3128 49.26 +25.8 MS India IIF .04e ...... q 23.04 17.21 82 18.20 -9.2 NNYDvA NAN .80a 5.7 ...q 14.25 12.02 65 14.14 +15.4 LennarB LEN/B .16 .4 7 44.04 29.80 22 39.22 +25.2 MSJCP97 HJV 1.75 31.1 ... 9.04 5.28 9 5.63 +3.4 NNYMV NNY .39a 3.8 ...q 10.42 8.82 24 10.23 +7.1 Lennox LII 3.08f 1.2 32 298.49 177.36 191 253.01 +15.6 MkVRMB CNY ...... q 47.37 39.30 8 42.88 -.6 NuvNYSel NXN .55 3.9 ...q 14.24 12.26 7 13.98 +8.8 Leo Hld un LHC ...... 11.30 10.13 10.51 +3.3 MkVRupee INR .20p .4 ...q 45.85 36.99 45.85 +12.2 NNCPI NNC .59a 4.3 ...q 13.88 11.60 16 13.83 +17.2 LeviStr n LEVI ...... cc 24.50 16.72 833 17.09 -23.7 sMSDLEur URR ...... q 22.32 12.13 16 22.13 +28.1 NOHQI NUO .80 5.1 ...q 15.81 13.05 23 15.67 +17.9 sLexRltyTr LXP .41m 4.0 19 10.29 7.66 876 10.26 +25.0 MSDSEur DRR ...... q 64.00 50.70 14 62.76 +11.6 sNvPA NQP .81a 5.7 ...q 14.25 12.02 44 14.22 +16.5 LexRT pfC LXPpC 3.25 6.0 ... 55.87 47.00 1 54.16 +9.9 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 18.02 35 21.94 +15.7 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 Libbey LBY .47 28.1 ...dd 11.50 1.45 183 1.67 -57.0 MosaicAc n MOSC ...... cc 9.90 9.71 9.88 sNuvPf&Inc JPI 1.95a 8.0 ...q 24.54 18.92 39 24.33 +20.3 LbtyASE USA .72e 11.7 ...q 6.87 4.90 382 6.15 +14.3 Mosaic MOS .20f 1.0 32 37.37 20.05 4954 20.76 -28.9 NvPfdInco JPC .80 8.2 ...q 10.00 7.80 203 9.81 +17.6 LbtyASG ASG .38e 6.6 ...q 7.71 4.04 185 5.80 +32.1 MotrlaSolu MSI 2.28 1.3 33 179.14 108.25 950 175.55 +52.6 NuvQPf2 JPS .70 7.2 ...q 9.87 7.32 456 9.77 +17.9 LibOilSv n LBRT .20 1.7 16 23.51 11.28 579 11.82 -8.7 Movado MOV .80 3.3 60 52.10 23.78 85 24.40 -22.8 NuvREAst JRI 1.49a 8.9 ...q 17.48 13.10 85 16.77 +23.0 LibtProp LPT 1.64 3.2 18 53.39 39.82 424 51.71 +23.5 Mueller MLI .40 1.5 19 34.24 21.49 80 26.80 +14.7 NuvEqtP BXMX 1.00 7.8 ...q 14.60 10.90 97 12.81 +6.1 LifeStorg LSI 4.00 3.9 36 103.68 88.92 159 102.67 +10.4 MuellerWat MWA .21f 2.1 28 12.17 8.47 710 10.04 +10.3 NEqPrmG SPXX 1.04 6.4 ...q 17.46 12.81 14 16.35 +16.5 LightInBox LITB ...... dd 1.81 .60 2 1.45 +18.9 tMurphO MUR 1.00 5.1 ...cc 36.53 19.75 5851 19.43 -16.9 NvSMM NIM .31a 3.0 ...q 10.66 9.31 9 10.38 +8.2 LilisEn n LLEX ...... dd 5.69 .28 2221 .40 -70.8 MurphUSA MUSA ...... 17 92.61 69.98 259 90.55 +18.1 NSTFI NXP .55a 3.5 ...q 15.90 13.63 29 15.72 +11.7 LincNat LNC 1.48 2.8 8 71.27 48.07 1195 53.77 +4.8 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.5 31 25.70 14.24 79 15.47 +2.4 NSTFI2 NXQ .53a 3.7 ...q 14.65 13.04 24 14.56 +8.6 Myomo n MYO ...... dd 2.69 .66 25 .76 -47.3 NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 9 15.73 +10.0 Linde LIN 3.50 1.8 38 206.82 145.95 1629 192.20 +23.2 Myovant n MYOV ...... dd 27.45 6.60 103 7.23 -56.0 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 104 5.76 +4.7 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 72 89.17 -7.4 NuShDCrd JSD 1.16a 7.6 ...q 17.31 13.53 45 15.23 +6.2 LineCp n LN ...... 45.92 27.04 29 32.69 -4.2 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 19 16.15 +20.5 NvTxATR JTA 1.04 9.2 ...q 13.87 9.25 19 11.29 +11.2 Linx n LINX ...... 9.60 7.60 309 8.71 -4.2 NCR Corp NCR ...... 28 35.08 20.93 280 31.27 +35.5 NTXQI NTX .65 4.6 ...q 14.36 12.13 5 14.34 +15.7 LionsGat A LGF/A .36 3.0 ... 25.25 11.38 1055 12.17 -24.4 NGL EnPt NGL 1.56 11.3 ...dd 15.71 8.71 370 13.79 +43.8 sNVAPI NPV .65a 4.8 ...q 13.72 11.33 11 13.65 +16.5 LionsGat B LGF/B .36 3.1 ... 23.93 10.76 554 11.57 -22.2 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 15 24.91 +17.8 NuverEnv n NES ...... dd 14.05 3.00 19 5.09 -37.9 LithiaMot LAD 1.20 .9 16 139.18 67.90 129 128.82 +68.8 NL Inds NL ...... 3 8.43 2.95 6 3.96 +12.8 LiveNatn LYV ...... cc 73.71 46.02 740 70.63 +43.4 NRC Grp NRCG ...... 12.43 6.41 30 11.86 +55.0 LiveRamp RAMP ...... 91 63.23 36.53 299 46.21 +19.6 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 15 19.90 5.49 3258 6.77 -50.9 NRG Egy NRG .12 .4 55 43.66 32.63 2155 33.95 -14.3 OCI Ptrs OCIP .70e 6.1 33 11.45 tLloydBkg LYG .47a 20.5 ... 3.46 2.34 4074 2.31 -9.8 LoanCore n LCRT ...... NTN Buzz rs NTN ...... dd 5.50 1.80 6 3.01 +54.4 OFG Bncp OFG .28 1.4 13 24.95 14.42 197 20.53 +24.7 LoanDpt n LDI ...... NVR NVR ...... 18 3582.99 2040.71 9 3487.90 +43.1 OFG pfA OFGpA 1.78 6.9 ... 25.88 21.52 1 25.86 +6.8 nVent El n NVT ...... 29.65 19.71 1535 21.18 -5.7 OFG pfB OFGpB 1.75 6.8 ... 25.75 21.42 0 25.60 +5.4 LockhdM LMT 8.80 2.3 46 379.36 241.18 638 377.00 +44.0 Nabors NBR .24 11.0 ...dd 6.65 1.81 13041 2.18 +9.0 OFG pfD OFGpD 1.78 6.8 ... 26.26 23.38 1 26.03 +8.6 Loews L .25 .5 14 56.20 42.06 965 50.10 +10.1 NACCO NC .76f 1.5 6 54.49 28.77 6 50.66 +49.4 OGE Engy OGE 1.46 3.4 23 44.41 35.29 932 42.59 +8.7 tLomaNeg n LOMA ...... 3 13.44 6.36 12251 5.50 -50.6 NamTai NTP .28 2.9 ...dd 10.75 8.24 33 9.80 +12.9 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.4 9 32.16 20.39 2078 22.08 -.6 NanoViric NNVC ...... dd .68 .20 81 .24 +21.0 ONEGas OGS 2.00 2.3 27 93.04 75.51 85 88.67 +11.4 Lowes LOW 2.20f 2.3 21 118.23 84.75 2655 96.09 +4.0 Nashville NASH .75e .7 ...q 29.00 sOaktreeC OAK 3.05e 5.9 15 51.73 38.65 332 51.48 +29.5 Lubys LUB ...... dd 2.28 .99 2 1.12 -6.7 NatBkHldg NBHC .76 2.3 19 41.44 29.26 45 33.60 +8.8 OasisMid n OMP 1.96 11.4 38 24.20 14.98 366 17.18 +7.4 LumberLiq LL ...... dd 18.36 6.59 1721 8.05 -15.4 NatFuGas NFG 1.74f 3.7 14 61.71 45.79 377 47.13 -7.9 OasisPet OAS ...... dd 14.57 2.41 11520 2.97 -46.4 LuxferHld LXFR .50 3.7 ... 13.54 -1.0 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 368 51.10 +6.5 Obsid grs OBE ...... 7.56 .89 201 1.24 Lydall LDL ...... 7 46.50 17.90 60 20.10 -1.0 NtHlthInv NHI 4.20 5.1 21 84.57 70.54 154 82.50 +9.2 OcciPet OXY 3.16f 7.0 35 83.35 44.88 12328 45.04 -26.6 tLyonBas A LYB 4.20f 5.8 7 116.63 73.94 1930 72.93 -12.3 NHltcre NHC 2.08f 2.5 31 89.55 70.89 19 83.39 +6.3 Oceaneerg OII .60 4.8 ...cc 28.62 10.74 858 12.38 +2.3 NOilVarco NOV .20 1.0 ...dd 47.46 19.57 3644 20.18 -21.5 Och-Ziff rs OZM .82 ...... - M - NatPresto NPK 1.00a 1.1 ... 140.33 88.45 132 91.50 -21.7 OcwenFn OCN ...... dd 4.35 1.20 426 1.48 +10.4 NatRetPrp NNN 2.00 3.6 25 55.97 42.97 556 55.10 +13.6 Oi SA C OIBR/C ...... 4.06 1.53 1224 1.83 +14.1 M&T Bk MTB 4.00 2.7 11 180.77 133.78 471 149.86 +4.7 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 16 25.48 +10.8 OilStates OIS ...... dd 34.66 11.73 416 13.26 -7.1 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 0 1000.40 -2.9 NtRetP pfF NNNpF 1.30 5.1 ... 25.56 20.20 14 25.40 +21.5 Oil-Dri ODC 1.00f 3.1 35 42.14 24.25 2 32.47 +22.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 sNatlStor n NSA 1.28f 4.0 ...cc 32.17 24.44 319 32.21 +21.7 OldRepub ORI .80f 3.6 18 23.39 19.55 936 22.31 +8.5 sMAG Slv g MAG ...... 12.36 6.12 618 12.44 +70.4 NtStorAf pfA NSApA ...... 26.55 21.35 2 25.94 +15.5 tOlin OLN .80 4.7 4 32.00 17.58 1983 16.88 -16.1 MBIA MBI ...... dd 11.53 7.95 500 9.00 +.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MDC MDC 1.20b 3.3 13 37.86 23.28 145 35.83 +37.7 Nationstar NSM ...... 7 18.27 OmegaHlt OHI 2.64 6.9 14 40.30 31.69 1712 38.06 +8.3 MDU Res MDU .81 3.0 22 29.02 22.73 579 26.67 +11.9 NatxIntV n MVIN ...... 44.91 38.51 1 43.28 +10.0 Omnicom OMC 2.60 3.3 13 85.05 65.85 877 77.66 +6.0 MFA Fncl MFA .80 10.8 9 7.82 6.40 1416 7.38 +10.5 tNatGsSvcs NGS ...... 35 23.00 12.28 107 11.75 -28.5 Omnova OMN ...... dd 10.70 5.48 234 10.03 +36.8 MFA Fn42 MFO 2.00 7.8 ... 27.04 25.10 47 25.77 +1.4 NatrlGroc NGVC ...... 10 24.50 8.50 72 9.61 -37.3 OnAssign ASGN ...... 27 81.88 MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 42 25.34 +4.4 NatRsPt rs NRP 1.80 6.2 8 44.71 26.10 10 29.09 -23.9 OnDeckCap ONDK ...... 8 9.23 2.88 271 3.26 -44.7 sMFS CAMu CCA .60 4.7 ...q 12.78 9.75 4 12.84 +28.4 Natuzzi rs NTZ ...... 8.25 3.75 5.83 OncoCyte n OCX ...... dd 6.92 1.17 271 2.01 +45.7 sMCR MCR .72a 8.6 ...q 8.39 6.99 81 8.34 +13.8 tNautilus NLS ...... 2 15.35 1.34 343 1.31 -88.0 OneLibrty OLP 1.80 6.4 18 31.78 23.02 36 28.34 +17.0 MGF MGF .41 8.9 ...q 4.68 4.29 53 4.60 +2.4 NavdeaBi rs NAVB ...... 7.38 .49 41 .52 OneSmart n ONE ...... 9.93 6.71 91 7.79 -.1 MFS HInM CXE .30 5.4 ...q 5.81 4.53 62 5.52 +19.2 NavigCons NCI .20 .7 25 28.21 18.85 336 27.97 +16.3 OneMain OMF 1.00 2.6 19 43.28 22.47 362 38.71 +59.4 MFS HYMu CMU .28 5.8 ...q 4.99 4.08 46 4.79 +14.9 NavigatrH NVGS ...... 12.73 8.70 96 9.49 +1.0 ONEOK OKE 3.56f 5.1 51 72.38 50.26 2119 69.22 +28.3 MFS IHI CIF .25 9.7 ...q 2.74 1.91 52 2.55 +19.0 NaviosAc rs NNA 1.20 19.9 ... 9.30 2.90 29 6.04 +85.8 Ooma n OOMA ...... 23 17.50 9.85 51 11.83 -14.8 sMIN MIN .42 10.9 ...q 3.88 3.62 379 3.86 +5.2 Navios pfG NMpG 2.19 19.0 ... 13.68 2.83 11.50 +272.2 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 MFS InvG CXH .50 5.0 ...q 10.28 8.56 5 10.02 +14.1 Navios rs NM ...... 8.95 2.00 3.20 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MMT MMT .52 8.9 ...q 5.97 5.01 351 5.86 +14.5 NavMH pfH NMpH 2.16 19.0 ... 13.92 2.90 1 11.37 +282.8 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MFM MFM .38 5.3 ...q 7.20 6.04 45 7.20 +17.3 NaviosM rs NMM 1.20 7.9 ... 30.75 11.43 27 15.22 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MFV MFV .58 9.7 ...q 5.99 4.50 10 5.93 +19.6 Navistar NAV ...... 7 43.71 23.69 367 24.50 -5.6 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MGIC Inv MTG ...... 7 14.97 9.41 1328 12.23 +16.9 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MGMGrPr n MGP 1.87f 6.3 ... 33.30 25.50 685 29.59 +12.0 NeenahP NP 1.80 2.7 23 96.15 56.67 81 65.83 +11.7 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 3392 28.43 +17.2 Nelnet NNI .72 1.1 14 68.51 47.59 60 66.58 +27.2 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MI Homes MHO ...... 16 36.42 20.35 159 35.54 +69.1 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 611 6.20 -4.3 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 NescoHld NSCO ...... 10.45 7.36 77 7.79 -22.1 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MPLX LP MPLX 2.67f 9.9 15 37.73 26.77 1823 26.97 -11.0 NescoHl wt NSCO/WS ...... 1.10 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MRC Glbl MRC ...... 15 20.83 11.62 1050 13.92 +13.8 Netw1Tch NTIP .10 3.7 9 3.00 2.00 73 2.72 +22.0 OpGlbRv n RGLB ...... 27.44 23.17 25.08 +5.7 MSA Safety MSA 1.68 1.7 58 113.06 86.72 70 101.00 +7.1 NBCAInt NBW .74 5.4 ...q 13.99 11.92 15 13.90 +14.7 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSC Ind MSM 3.00f 4.5 11 90.25 65.64 376 67.26 -12.6 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 44 11.67 +20.7 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MSCI Inc MSCI 2.72f 1.2 34 247.57 134.28 465 219.96 +49.2 NBIntMu NBH .90 5.9 ...q 15.65 12.45 16 15.22 +20.2 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MSG Netw MSGN ...... 7 28.13 17.70 354 18.19 -22.8 NB MLP NML 1.26 14.9 ...q 8.45 -2.8 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MV OilTr MVO .84e 11.7 6 12.63 5.56 12 7.18 +2.6 NBNYInt NBO .58 4.6 ...q 12.85 11.00 16 12.55 +12.9 OppenHldg OPY .48f 1.8 13 34.15 23.51 32 26.99 +5.6 MVC Cap MVC .60 6.5 24q 9.89 7.96 0 9.20 +12.1 NBRESec NRO .36 6.7 ...q 5.54 3.85 276 5.39 +29.9 Oracle ORCL .96 1.8 55 60.50 42.40 5894 53.20 +17.8 MVC 22 n MVCD 1.56 6.1 ... 26.28 23.75 1 25.67 +2.7 NevGCas UWN ...... 28 2.60 2.21 2.54 +6.7 Oragenics rs OGEN ...... dd MacQUtlDv MFD 1.20 12.2 ...q 11.63 8.75 38 9.85 +6.8 sNevroCorp NVRO ...... dd 77.43 34.75 1049 79.26 +103.8 Orange ORAN .41e 2.8 ... 17.06 14.57 428 14.80 -8.6 MacQGInf MGU 1.48 6.4 ...q 24.51 17.57 74 23.11 +22.9 NewAmHi HYB .78a 9.0 ...q 8.96 7.19 150 8.64 +14.3 OrchidIsl ORC .96e 15.6 32 8.05 5.83 498 6.16 -3.6 tMacerich MAC 3.00 9.9 17 59.22 30.17 1075 30.38 -29.8 NewConcEn GBR ...... 28 4.44 1.36 13 1.42 +1.5 tOrionECarb OEC .80 ... 27 36.25 12.81 405 12.35 -51.1 MackCali CLI .80 3.6 10 24.88 18.74 288 22.35 +15.3 NE Realty NEN 1.28f 2.2 2 68.05 52.00 1 59.50 +6.3 OrionGpHl ORN ...... dd 9.19 1.80 168 3.99 -7.0 Macquarie MIC 4.00e 10.6 7 47.74 33.71 463 37.65 +3.0 NwGold g NGD ...... dd 1.56 .61 4096 1.19 +57.2 Orix IX ...... 84.51 67.00 31 69.68 -2.6 tMacys M 1.51 7.8 6 39.00 19.36 11554 19.28 -35.3 NewHome NWHM ...... dd 9.16 3.57 58 3.90 -25.4 OrmatTc ORA .44 .6 64 71.77 49.01 162 70.81 +35.4 MadCvCall MCN .72 11.3 ...q 7.94 5.72 25 6.37 +3.5 NwIreland IRL 2.15e 1.9 ...q 11.11 7.69 2 8.31 -.5 OshRusS n OUSM ...... 29.16 22.38 8 26.55 +12.5 MadSqGd n MSG ...... 89 317.70 240.33 116 287.12 +7.3 NJ Rscs s NJR 1.09 2.4 18 51.83 43.51 440 44.92 -1.6 OshIntQ n ONTL ...... 27.15 23.70 24.38 MagellMid MMP 4.05f 6.2 19 71.85 54.25 445 65.00 +13.9 NewMedia NEWM 1.52 19.1 47 16.25 7.08 2262 7.97 -31.1 OshkoshCp OSK 1.08f 1.5 16 86.45 51.42 486 71.12 +16.0 Magna g s MGA 1.46 2.9 8 57.85 42.51 961 49.63 +9.2 NwMtnFin NMFC 1.36 10.2 11q 14.38 12.06 475 13.37 +6.3 OsiskoGl n OR .20 ...... 13.43 7.00 616 12.62 +43.7 MagnaChip MX ...... 6 12.00 5.75 250 10.15 +63.4 NewOriEd EDU .40e ... 54 109.90 50.30 420 102.42 +86.9 OutfrontM OUT 1.44 5.2 24 28.25 16.81 689 27.44 +51.4 Maiden prA MHpA 2.06 43.0 ... 23.82 4.59 9 4.80 -48.2 NewRelic NEWR ...... dd 113.34 55.60 1188 63.32 -21.8 OversSh wi OSG/WI ...... 2.75 Maiden pfC MHpC 1.78 39.1 ... 23.40 3.93 13 4.55 -45.9 NewResid NRZ 2.00 13.8 5 18.75 13.86 5273 14.48 +1.9 OverSh rs OSG ...... 3.63 1.46 144 1.65 -.6 MaidnH pfD MHpD 1.68 37.3 ... 20.20 3.67 1 4.51 -44.9 NewSenInv SNR .52 7.8 12 7.27 4.04 270 6.63 +60.9 OwensMin OMI .01 .2 3 18.40 2.43 1456 4.81 -24.0 MaidenHld n MHLA .60 3.3 ... 19.84 13.19 3 17.95 +5.0 NY CmtyB NYCB .68 6.0 15 12.72 8.61 2003 11.36 +20.7 OwensCorn OC .88 1.6 16 61.53 40.64 455 53.50 +22.3 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 12 22.02 -6.7 NY Cmt pfA NYCBpA ...... 28.60 22.06 22 28.27 +23.9 tOwensIll OI .20 1.8 13 20.78 11.55 2218 11.33 -34.3 MainStCap MAIN 2.34f 5.5 16 42.93 31.95 260 42.52 +25.8 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.2 ... 50.01 40.30 82 48.37 +8.1 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 NY Times NYT .20 .7 ...cc 36.25 21.34 2255 28.40 +27.4 OwlRock n ORCC ...... 16.45 15.51 173 15.85 +2.2 MainSDTMu MMD 1.18 5.6 ...q 21.25 19.02 71 20.83 +6.7 NewMarket NEU 7.60f 1.7 24 470.98 352.89 100 447.88 +8.7 OxfordInds OXM 1.48 2.3 16 96.05 63.50 112 64.80 -8.8 tMallinckdt MNK ...... 36.65 5.12 5769 4.82 -69.5 NewmtM NEM .56 1.5 29 40.33 29.06 6190 38.46 +11.0 ManchUtd MANU .36 2.0 1 27.70 16.91 28 17.78 -6.3 NewpkRes NR ...... dd 11.25 6.29 478 7.23 +5.2 Manitowc rs MTW ...... 26.88 13.22 651 15.78 +6.8 P-Q tNexGen g NXE ...... 2.53 1.25 379 1.24 -30.3 ManngNap MN .08 4.7 7 3.03 1.45 30 1.72 -2.3 NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 PBF Engy PBF 1.20 5.3 7 53.91 21.61 1739 22.53 -31.0 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 185 86.37 +33.3 NexPtCr rs NHF 2.40m 12.9 ...q 23.13 18.12 173 18.62 -6.6 PBF Logist PBFX 2.06f 10.1 12 23.69 19.17 74 20.39 +1.4 Manulife g MFC 1.00 ...... 18.95 13.33 1557 16.62 +17.1 NxPtRsT n NXRT 1.10 2.4 16 46.68 31.40 69 46.42 +32.4 PCM Fund PCM .96 8.5 ...q 11.73 9.35 29 11.36 +11.9 MarathnO MRO .20 1.6 ...dd 24.20 11.56 10173 12.74 -11.2 NxtEraLP NEP 1.93f 3.9 17 50.99 39.35 239 49.16 +14.2 PG&E Cp PCG 2.12f 12.5 25 49.42 5.07 11355 16.95 -28.7 MarathPt s MPC 2.12 4.6 7 88.45 45.47 6211 46.41 -21.4 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 18 25.39 +13.4 PGT Inc PGTI ...... 20 26.40 13.30 263 14.40 -9.1 MarcusMill MMI ...... 20 43.50 29.49 172 34.79 +1.3 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 14 25.15 +13.9 PIMCO1-3Tr TUZ .34a .7 ...q 51.01 49.70 1 51.01 +1.7 Marcus MCS .64 1.8 29 45.82 31.90 231 36.01 -8.8 NextEra76 NEEpK ...... 27.40 21.86 22 27.07 +18.2 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 23 52.56 +3.4 MarineP MPX .48 3.3 18 24.82 12.48 12 14.61 -13.6 NextEraEn NEE 5.00 2.3 16 217.18 164.25 805 215.43 +23.9 sPim15TIPS LTPZ .42e .6 ...q 74.04 60.26 17 74.19 +18.9 MarineMx HZO ...... 8 26.11 13.73 301 14.62 -20.2 sNxtEra pfR NEEpR ...... 69.31 55.91 40 68.81 +19.4 sPimBrdTIPS TIPZ .80e 1.3 ...q 60.36 55.39 1 60.46 +7.9 Markel MKL ...... 65 1228.32 950.16 26 1139.46 +9.8 NiSource s NI .80 2.8 36 30.34 24.19 4047 28.65 +13.0 PimLwDur LDUR 2.82e 2.0 ...q 100.50 98.44 12 100.37 +1.6 MarriotVac VAC 1.80 2.1 14 126.84 60.68 224 86.57 +22.8 NiSource pf NIpB ...... 27.83 25.31 150 27.47 +7.8 PimcoTR BOND 6.13e 5.6 ...q 108.85 100.80 102 108.66 +5.7 MarshM MMC 1.82f 1.9 27 103.37 74.30 869 97.67 +22.5 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 0 97.00 +.8 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.91 94.05 134 98.97 +4.0 MartMM MLM 1.92 .8 36 252.91 150.75 297 248.55 +44.6 NiaM pfC NMKpC 3.90 4.1 ... 104.12 90.40 0 95.50 +3.3 sPimIGBd CORP 3.12a 2.9 ...q 109.11 97.56 43 108.95 +10.0 Masco MAS .48 1.2 20 42.58 27.03 1413 38.84 +32.8 tNielsen plc NLSN 1.40 6.6 ...dd 28.50 21.15 2294 21.13 -9.4 PimShMat MINT .82e .8 ...q 101.77 100.93 586 101.63 +.7 Masonite g DOOR ...... 18 70.70 43.76 139 50.42 +12.5 NikeB s NKE .88 1.1 33 90.00 66.53 3622 81.65 +10.1 PimIntMu MUNI 1.26 2.3 ...q 55.91 51.69 35 55.52 +5.1 sMastec MTZ ...... 15 61.61 37.24 1317 60.20 +48.4 tNoahHldgs NOAH ...... 16 60.14 29.44 228 29.04 -33.0 sPimSTMun SMMU .47e .9 ...q 50.88 49.48 7 50.87 +2.1 MastechD s MHH ...... 13 11.49 4.51 4 5.46 -13.3 NobilisH n HLTH ...... 1.10 .10 1677 .14 -66.0 sPim25yrZro ZROZ 3.07e 2.1 ...q 143.40 100.44 54 143.55 +27.6 MasterCrd MA 1.32 .5 63 283.33 171.89 2877 269.99 +43.1 tNobleCorp NE .08 5.5 ...dd 7.44 1.48 4878 1.46 -44.5 PJT Part n PJT .20 .5 ...dd 60.00 35.28 84 39.67 +2.3 MatadorRs MTDR ...... 11 34.91 13.97 2955 15.46 -.5 NobleEngy NBL .48 2.2 ...dd 32.73 17.11 3701 22.01 +17.3 PLDT Inc PHI 1.13e 5.0 ... 27.65 19.36 64 22.56 +5.5 Materion MTRN .44 .8 23 71.97 42.50 83 57.89 +28.7 NobleMid n NBLX 1.91e ... 6 48.15 25.37 423 26.74 -7.3 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 57 27.26 +5.9 MatinasB n MTNB ...... 1.50 .37 1412 .66 +10.3 NokiaCp NOK .19e 3.6 ... 6.65 4.71 12318 5.31 -8.8 PNC pfQ PNCpQ 1.34 5.2 ... 25.77 22.30 8 25.70 +11.2 Matson MATX .88f 2.5 17 42.16 30.60 93 35.71 +11.5 NomadF n NOMD ...... 23.06 15.87 604 20.70 +23.8 PNC PNC 4.60f 3.6 12 147.00 108.45 2635 128.76 +10.1 MauiLand MLP ...... 51 13.85 9.23 3 10.12 +2.0 Nomura NMR ...... 5.05 3.05 448 3.54 -5.0 PNC wt PNC/WS ...... 88.25 MaverMt n MMX ...... 5.50 4.21 37 4.90 +11.4 Norbord n OSB 1.45e 6.7 ... 44.15 19.46 403 21.52 -19.1 PNM Res PNM 1.16 2.3 25 52.10 37.67 179 50.46 +22.8 MaxarTc n MAXR .86e 7.2 ...dd 37.71 9.55 11.94 -.2 NordicAO rs NAO/WI ...... 10.60 2.90 -100.0 POSCO PKX ...... 74.95 41.73 193 42.04 -23.5 Maximus MMS 1.00 1.3 23 80.83 60.00 341 76.02 +16.8 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 PPDAI n PPDF .19p ...... 6.95 2.85 858 3.42 -5.1 MaxLinear MXL ...... 23 28.70 14.87 453 20.42 +16.0 t tMayEngin n MEC ...... 17.40 11.36 65 11.69 NordicAm NAT .11e 6.0 ...dd 3.47 1.81 1115 1.83 -8.5 PPG s PPG 2.04f 1.8 20 121.29 94.37 1094 112.55 +10.1 tNordstrm JWN 1.48a 5.2 12 67.75 28.23 3613 28.61 -38.6 PPG wd PPG/WD ...... 138.47 McClatch rs MNI ...... dd 9.36 1.95 3 2.21 -71.1 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 1644 174.54+16.7 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 17 25.35 +3.0 sMcCorm vot MKC/V 2.28f 1.4 ... 164.20 119.50 3 164.07 +18.2 NortelInv NTL .64e 1.3 ... 50.99 PPL Corp PPL 1.65 5.6 13 32.88 27.31 3879 29.31 +3.5 sMcCorm MKC 2.28 1.4 32 164.71 119.00 611 165.05 +18.5 NoAmEn g NOA .08 ...... 5.76 -.5 PQ GrpH n PQG ...... 30 18.54 13.18 47 14.57 -1.6 tMcDerI rs MDR ...... 2 10.99 4.21 11056 3.92 -40.1 NEurO NRT .78e 10.5 11 8.35 5.12 24 7.46 +28.7 PS BusPk PSB 4.20f 2.4 35 179.92 120.21 94 174.67 +33.3 McDnlds MCD 4.64 2.1 33 221.93 156.56 2099 217.09 +22.3 NoWestCp NWE 2.30 3.3 18 74.47 56.23 141 68.77 +15.7 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 4 25.70 +9.6 McKesson MCK 1.64f 1.1 12 149.99 106.11 1196 142.69 +29.2 NDynMn g NAK ...... 1.12 .41 3190 .75 +32.3 McEwenM MUX .01 .5 ...dd 2.44 1.23 4237 1.95 +6.9 NthnO&G NOG ...... 21 4.49 1.41 3825 1.71 -24.6 Mechel pf MTLp ...... 1.10 .63 4 .85 +28.6 NorthropG NOC 5.28f 1.4 39 374.68 223.63 893 373.21 +52.4 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrinEq n PEM ...... Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 16 25.25 +28.0 PSBPk pfV PSBpV 1.42 5.5 ... 26.11 22.61 1 25.80 +8.9 PriorIn pfC PRIFpC ...... 25.55 24.63 0 25.45 +2.2 Qwest53 CTY 1.53 6.4 ... 24.09 16.25 50 23.96 +33.1 sPS BusP pfY PSBpY ...... 25.54 20.07 5 25.49 +24.0 ProAssur PRA 1.24a 3.2 20 49.48 34.12 277 38.46 -5.2 Qwest 25 CTZ 1.66 6.6 ... 25.79 17.51 14 25.25 +34.0 PS BusP pfX PSBpX 1.31 5.0 ... 25.97 20.21 11 25.97 +24.6 ProLogis PLD 2.12f 2.6 30 83.99 55.21 1341 81.66 +39.1 Qwest 56 CTAA ...... 26.55 19.67 5 25.87 +25.0 sPS BsPk pfW PSBpW ...... 25.36 20.03 18 25.31 +22.3 ProPetr n PUMP ...... 25.38 11.27 3043 12.21 -.9 Qwest57 n CTDD ...... 25.50 17.81 52 24.99 +31.7 tPVH Corp PVH .15 .2 8 157.20 74.61 1304 72.08 -22.5 PrShtDow rs DOG ...... q 58.56 Qwest56 n CTBB ...... 24.72 17.19 70 24.39 +30.2 PcrTrnd750 PTLC ...... q 31.87 28.16 278 30.06 +4.5 PrShtMC rs MYY ...... q 43.44 PcrTrnd450 PTMC ...... q 33.96 27.74 76 28.26 -8.4 PrUltDow s DDM ...... q 51.49 32.81 451 45.93 +21.4 PcrTrnd100 PTNQ ...... q 37.20 31.18 68 35.06 +7.3 - R - ProUltMC s MVV ...... q 47.07 26.88 21 37.61 +23.7 PacrCash n GCOW ...... 31.81 26.76 48 28.68 +2.7 PrUltQQQ s QLD ...... q 104.80 58.44 1164 92.74 +38.0 PacrTrendp PTEU ...... 28.43 24.80 20 25.31 +1.0 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltSP s SSO .40e .3 ...q 133.46 81.39 1276 120.87 +30.2 Pacr Wlth n PWS ...... 27.22 23.05 38 23.40 -3.0 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUShCnG SZK ...... q 20.25 12.46 0 13.40 -25.9 Pac Cash n CALF ...... 30.33 21.63 4 22.40 -3.4 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProShtHY SJB ...... q 24.12 21.28 58 21.59 -8.2 PacDvCsh n ICOW ...... 28.05 23.12 12 23.90 -.6 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 25.48 RAITFn 19 RFTA 1.78 8.6 ... 20.66 sPro20 yrT UBT 1.13e 1.1 ...q 105.79 65.00 16 105.86 +37.7 +14.7 PacifCstOil ROYT .31e 14.9 4 2.95 1.48 74 2.11 +28.7 RELX plc s RELX .54e 2.3 ... 24.99 19.23 200 23.54 PacDrill rs PACD ...... dd .38 Pro7-10yrT UST .42e .6 ...q 65.72 51.12 6 65.40 +17.2 RH RH ...... 24 162.10 84.11 620 140.89 +17.6 ProSShOG DDG ...... q 29.53 20.67 1 26.82 -2.7 +33.0 PacGE pfA PCGpA 1.50 5.4 ... 28.20 13.52 2 27.60 +43.9 RLI Corp RLI .92f 1.0 24 93.55 64.48 55 91.76 ProSShFn rs SEF ...... q 22.76 -.9 PacGE pfB PCGpB 1.37 5.6 ... 25.13 12.19 1 24.40 +42.3 RLJ LodgT RLJ 1.32 8.1 11 23.31 15.91 1264 16.26 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 10 68.82 +13.5 +7.3 PacGE pfC PCGpC 1.25 5.6 ... 23.41 11.00 22.21 +41.0 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 51 26.60 ProUltTl s LTL ...... q 50.54 29.37 38.75 +19.7 +.9 PacGE pfD PCGpD 1.25 5.4 ... 23.19 10.85 0 23.00 +46.0 RMG Ac n RMG ...... 10.05 9.03 9.84 ProHdgRep HDG ...... q 47.71 42.40 1 44.77 +4.0 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 1 21.69 +37.7 RMG Ac wt RMG/WS ...... ProUltEM EET ...... q 79.93 57.30 2 61.36 -1.1 +.8 PacGE pfG PCGpG 1.20 5.7 ... 22.15 11.05 0 20.92 +40.0 RMG Ac un RMG/U ...... 10.10 9.95 10.08 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 0 34.48 -4.7 -39.9 PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 0 19.44 +39.0 RPC RES .20m 3.4 7 17.24 5.43 1714 5.93 ProUSL7-10T PST ...... q 23.95 18.32 7 18.45 -15.3 +14.3 PacGE pfI PCGpI 1.09 5.5 ... 22.23 10.23 19.85 +44.4 RPM RPM 1.40 2.1 5 69.62 51.95 588 67.17 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.48 64 27.38 -7.2 RTW Retl RTW ...... 23 5.50 1.56 87 1.82 -35.7 ProShtEM EUM ...... q 21.76 17.72 652 19.94 -2.2 +7.0 PackAmer PKG 3.16 3.2 13 118.88 77.90 702 100.01 +19.8 RYB Edu n RYB ...... 21.52 5.60 8 6.25 ProUltEaf s EFO ...... q 42.29 28.98 1 34.89 +14.4 +35.4 PagrDuty n PD ...... 59.82 35.90 361 36.56 -4.4 RadianGrp RDN .01 ... 8 24.62 14.78 607 22.15 ProUEurop UPV ...... q 55.66 35.54 1 44.06 +16.1 +15.8 Pagsegur n PAGS ...... 17 48.88 17.02 1139 44.87 +139.6 RadiantLog RLGT ...... 23 7.33 4.06 180 4.92 ProShtBM SBM ...... q 22.14 17.17 1 19.00 -8.5 PalatinTch PTN ...... 1.78 .59 915 .92 +30.1 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltSEM EEV ...... q 8.17 +145.6 PaloAltNet PANW ...... dd 260.63 160.08 544 215.99 +14.7 RafaelHl n RFL ...... 30.86 6.90 20 19.48 ProUltRE s URE ...... q 83.46 51.25 8 82.51 +47.3 t -11.1 tPampaEng PAM ...... 39.89 19.50 6918 16.35 -48.6 RLauren RL 2.75f 3.0 13 141.62 93.21 892 91.93 ProUltFin s UYG ...... q 48.21 28.46 46 43.58 +33.6 -3.3 PanhO&G PHX .16 1.4 13 19.75 10.58 15 11.41 -26.4 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.35 21 13.44 -18.4 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ProShtChi50 YXI ...... q 22.09 17.78 39 20.94 -.5 -53.6 ParPacHl PARR ...... 30 23.52 20.95 175 21.84 +54.0 RangeRs RRC .08 1.8 5 18.60 4.09 6708 4.44 ProUltSem s USD ...... q 53.30 25.62 26 39.56 +33.6 +16.0 ParTech PAR ...... 79 29.77 15.22 167 23.02 +5.8 RngrEnS n RNGR ...... 13 8.80 4.70 2 6.00 ProUltUt s UPW ...... q 63.17 43.90 0 61.01 +29.4 ParaGold n PZG ...... 3 1.24 .70 15 .94 +13.3 Ranpak n PACK ...... 9.98 4.50 23 5.01 PrUltTech s ROM ...... q 134.75 68.54 45 115.92 +47.0 ParamtGp PGRE .40 3.0 ... 16.05 12.18 1472 13.16 +4.8 Ranpak wt PACK/WS ...... Paretem rs TEUM ...... dd 3.05 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 30.84 +7.7 RJamesFn RJF .88f 1.2 11 96.76 69.11 847 74.58 +.7 ProUltO&G DIG .46e 2.0 ...q 46.32 20.33 92 22.95 -1.6 t -72.8 ParkEl PKE .40 2.5 29 18.99 13.77 16.21 +10.1 RayAdvM RYAM .28 9.7 1 22.07 2.81 1790 2.90 ProUltInd s UXI ...... q 82.90 46.63 0 73.15 +39.9 t -72.7 ParkHot n PK 1.80m 7.5 ... 34.27 23.72 1416 24.13 -7.1 RayAdv pfA RYAMpA 2.00 8.9 ... 151.00 21.84 2 22.46 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 4 100.26 +10.3 -5.1 ParkNatl PRK 4.04 4.5 14 112.50 79.27 38 90.56 +6.6 Rayonier RYN 1.08 4.1 28 35.63 25.83 712 26.29 tParkrDrl PKD ...... 24.09 11.56 16 11.78 ProUCnsSv s UCC ...... q 121.32 68.28 1 104.81 +35.6 Raytheon RTN 3.77 2.1 26 210.89 144.27 1097 183.54 +19.7 PrUCnsGd s UGE ...... q 47.95 31.33 1 44.12 +29.7 +7.2 ParkerHan PH 3.52f 2.2 20 193.19 140.82 473 161.50 +8.3 ReadyCap n RC 1.60f 10.8 31 17.30 13.44 103 14.82 ProUBasM UYM .15e .3 ...q 73.50 41.70 2 53.06 +12.3 +8.4 ParsleyEn PE ...... 19 31.05 13.72 5148 16.43 +2.8 ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 1 26.57 Parsons n PSN ...... 38.82 29.03 243 36.15 PrUlPR2K s URTY ...... q 114.27 41.61 103 63.42 +27.9 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.58 +1.9 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 96.55 +38.9 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 1 25.67 +9.1 ReadyC26 n RCB 1.55 ...... ProUltSC s SAA ...... q 134.63 68.69 3 89.49 +15.8 +4.4 PartRe pfG PREpG 1.63 6.1 ... 27.08 23.48 2 26.74 +8.4 RealityETF DIVY .46p ...... q 32.15 24.00 2 26.09 ProUPD30 s UDOW ...... q 115.22 58.01 972 94.36 +32.3 +15.1 PartRe pfH PREpH 1.81 6.6 ... 28.01 24.26 8 27.32 +8.5 RltDvcDiv LEAD ...... q 36.32 27.51 3 33.90 ProUlR2K s UWM ...... q 89.24 46.25 85 62.46 +19.8 +11.4 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 3 25.85 +13.6 RealDivc n DFND ...... q 30.69 25.72 29.66 tProSht20Tr TBF ...... q 24.43 18.87 490 18.89 -15.6 -2.6 tPartyCity n PRTY ...... 4 15.75 4.41 2617 4.38 -56.2 RealDivG n GARD ...... q 26.44 22.50 0 23.41 PUltSP500 s UPRO ...... q 59.05 28.65 5602 50.69 +45.7 -58.7 PaycomSft PAYC ...... 62 246.85 107.46 249 239.18 +95.3 Realogy RLGY .27p 4.4 8 21.86 4.52 3011 6.07 tProUChin50 XPP .74p ...... q 76.97 52.81 5 53.00 -6.6 +15.1 PeabodyE n BTU .58f 3.1 ... 44.71 17.20 803 18.44 -39.5 RltyInco O 2.71f 3.7 41 74.14 55.55 1401 72.54 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 29.82 13 30.49 -17.8 ReavesUtl UTG 1.82 5.0 ...q 36.90 26.96 218 36.06 +22.5 PUVxST rs UVXY ...... q 47.10 38.20 39.95 Pearson PSO .80e 8.1 ... 13.19 9.70 166 9.84 -17.6 ReavesU rt UTGr ...... 14 ProVixST rs VIXY ...... q 42.77 17.60 2920 23.66 -38.7 t -29.5 Pebblebrk PEB 1.52 5.7 15 39.40 25.64 539 26.73 -5.6 RedLionH RLH ...... dd 14.75 5.95 132 5.78 PS ShCrd rs OILD ...... 35.52 +13.1 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.00 1 25.21 +7.2 RedwdTr RWT 1.20 7.0 13 17.21 14.29 580 17.05 PS Crde n OILU ...... 75.00 11.93 710 17.26 +28.1 +78.7 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 21.35 1 26.18 +12.8 Reeds REED ...... 4.05 1.90 3.70 PrUCrude rs UCO ...... q 39.36 12.20 2544 16.80 +26.3 +2.1 Peblbrk pf E PEBpE ...... 26.47 24.67 25.14 -3.8 RegalBel RBC 1.20 1.7 13 87.31 66.04 399 71.51 PrUltYen rs YCL ...... q 60.56 53.53 2 60.42 +5.0 Peblbrk pf F PEBpF ...... 25.79 24.40 3 25.18 +.9 RegalEnt RGC .88a 3.8 24 22.99 PrSUltNG rs BOIL ...... q 41.48 Pedevco rs PED ...... 3.04 .48 4 1.07 +41.3 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PVixMTFut VIXM ...... q 27.91 20.27 13 22.99 -14.0 Pembina g PBA 2.42 ... 27 38.56 28.30 324 36.65 +23.5 RegHlthPr RHE ...... 2 .38 .06 .13 PrUltSilv AGQ ...... q 31.03 21.57 373 30.30 +14.9 +176.7 tPenney JCP ...... dd 2.05 .60 5297 .59 -43.3 RegHlt pfA RHEpA 2.72 47.7 ... 6.55 1.25 1 5.70 PrUltShN s KOLD ...... q 43.25 10.60 18 34.39 +62.1 +14.3 tPennaRE PEI .84 15.6 7 10.90 5.39 1096 5.39 -9.3 RegnlMgt RM ...... 12 35.37 22.90 24 27.50 tProUShGld GLL ...... q 85.05 53.36 51 53.29 -26.8 +6.9 PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 6 21.95 +34.2 RegionsFn RF .62 4.3 11 19.99 12.39 9046 14.30 PrSUShAus CROC ...... q 61.02 50.58 1 59.83 +8.9 +3.0 PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 9 21.35 +32.7 Regions pfA RFpA 1.59 6.2 ... 25.85 23.80 18 25.70 tPrUltShYen YCS ...... q 79.35 70.45 2 70.52 -4.5 Regns pfB RFpB 1.59 5.5 ... 28.95 23.85 27 28.84 +16.3 PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 10 21.62 +39.1 s PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 ProSUltGold UGL ...... q 49.79 32.07 213 49.85 +33.3 Regis Cp RGS ...... 19 22.40 15.06 160 17.96 +6.0 ProShtVx s SVXY ...... q 14.62 13.63 14.37 +5.2 PennyMac PMT 1.88 8.5 23 22.62 17.88 1685 22.10 +18.7 ReinsGrp RGA 2.40 1.6 13 163.46 127.84 268 147.48 PrUShCrd s SCO ...... q 33.20 12.29 2047 18.16 -38.0 +10.1 Penny pfA PMTpA 2.03 7.7 ... 26.94 22.56 10 26.29 +10.6 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 9 27.54 ProShtEuro EUFX ...... q 45.53 41.44 1 45.11 +4.7 s +20.0 PennyM pfB PMTpB ...... 26.67 22.52 5 26.19 +11.7 ReinsG56 n RZB 1.44 5.1 ... 28.24 22.85 19 28.25 ProUltEuro ULE ...... q 16.25 13.58 1 13.99 -7.5 +37.0 Penske PAG 1.60f 3.7 10 53.84 38.49 469 43.66 +8.3 RelStlAl RS 2.20 2.3 21 105.25 68.62 485 97.50 ProUShEuro EUO ...... q 27.06 22.50 193 26.28 +8.4 Pentair PNR .72 2.0 11 46.00 34.72 915 36.40 -3.7 RELM RWC .08 2.2 18 3.65 ProctGam PG 2.98 2.6 27 121.76 78.49 3769 116.24 +26.5 -13.6 Penumbra n PEN ...... cc 185.70 110.84 344 148.85 +21.8 RemaxHld RMAX .84 3.2 14 50.35 25.68 138 26.56 ProgsvCp PGR .10e .1 32 84.96 56.71 1982 78.80 +30.6 +32.5 sPerfFood n PFGC ...... 32 44.37 28.05 511 43.97 +36.3 RenaisIPO IPO .02e .1 ...q 33.60 21.63 32 30.83 ProsHldg PRO ...... dd 75.39 28.18 248 72.09 +129.6 +9.5 PerkElm PKI .40f .5 31 103.00 71.83 656 80.83 +2.9 RenIntIPO IPOS .24e 1.2 ...q 23.09 17.90 0 20.55 ProShtQQQ PSQ ...... q 37.22 26.99 2427 28.60 -16.9 PermRck n PRT .99e 13.5 ... 15.69 5.45 66 7.32 +23.6 RenaRe pf F RNRpF ...... ProShSP rs SH ...... q 33.59 25.87 6086 27.14 -13.4 s +40.4 tPrmian PBT .60e 12.2 14 9.04 4.91 97 4.93 -16.4 RenaisRe RNR 1.36 .7 ...dd 190.71 118.28 174 187.74 PrUShSP rs SDS ...... q 49.47 29.00 6534 31.83 -25.8 +22.1 PermvRoy PVL 1.45e 59.9 7 3.75 1.70 45 2.42 +28.7 RenRe prE RNRpE 1.34 5.3 ... 25.60 20.16 12 25.34 PrUShDow rs DXD ...... q 32.88 +3.8 Perrigo PRGO .84f 1.8 23 78.90 36.28 1567 46.83 +20.9 RenRe prC RNRpC 1.52 5.9 ... 26.70 23.82 1 25.61 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 -16.0 Perspecta n PRSP .24 1.1 59 26.64 15.74 210 21.88 +27.1 ReneSola rs SOL ...... 2.44 .86 39 1.00 PUShtQQ rs QID ...... q 43.04 +5.5 PetChina PTR .70e 1.4 ... 83.24 48.50 88 49.02 -20.4 RennFund RCG ...... q 1.99 1.36 0 1.57 PrUltShT rs REW ...... q 34.22 15.78 4 18.09 -52.6 PetrbrsA PBR/A ...... 15.75 8.69 4809 12.81 +10.5 Renren rs RENN ...... dd 2.47 .69 15 .73 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 -.2 Petrobras PBR ...... 17.90 10.16 10864 14.01 +7.6 ReplayA un RPLA/U ...... 10.15 9.99 31 10.07 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 +24.2 Pfenex PFNX ...... dd 7.64 3.13 119 7.21 +126.0 RepubSvc RSG 1.62 1.8 41 90.60 67.48 770 89.57 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 tResidioTc n REZI ...... 28.67 16.32 1568 15.57 -24.2 tPfizer PFE 1.44 4.1 14 46.47 35.86 40166 35.48 -18.7 Pfizer wd PFE/WD ...... 28.25 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 ResMed RMD 1.56f 1.2 41 133.16 90.64 431 131.61 +15.6 PUShtSem rs SSG ...... q 33.00 20.27 40 25.34 tResoluteF RFP 1.50e ...... dd 13.60 4.91 286 4.69 -40.9 PhlpsSelEn DSE 1.26 26.2 ... 6.24 3.62 65 4.81 +22.4 t PhilaEn n PESC ...... ProUShL20 TBT ...... q 41.70 24.71 2493 24.77 -29.5 RestBrnds QSR 2.00 2.7 24 78.26 50.20 2390 74.67 +42.8 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 +7.9 PhilipMor PM 4.56 5.5 17 92.74 64.67 1915 82.23 +23.2 RetailProp RPAI .66 5.6 12 13.33 10.58 621 11.71 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 +47.8 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 316 46.15 +31.4 RetailVal n RVI ...... 38.59 24.50 29 37.83 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 +23.5 Phillips66 PSX 3.60 3.7 8 121.55 78.44 1966 98.31 +14.1 RetractTc RVP ...... dd 1.34 .54 21 .74 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 RevGp n REVG .20 1.7 16 17.67 6.42 122 11.81 +57.3 Phill66LP PSXP 3.33e 6.4 14 55.02 40.76 257 51.76 +22.9 t PhoenixCo n PFX ...... PrUShD3 rs SDOW ...... q 96.84 45.35 1321 53.09 Revlon REV ...... dd 29.62 16.55 105 16.32 -35.2 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 +4.9 PhxNMda FENG ...... 67 5.30 2.56 31 2.67 -16.6 RexAmRes REX ...... 20 89.80 61.71 31 71.43 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 +41.7 PhysRltTr DOC .92 5.3 60 19.16 15.18 1316 17.31 +8.0 RexfordIR REXR .74 1.8 51 42.73 28.17 594 41.75 PUShChi50 rs FXP ...... q 59.72 RexfdIn pfA REXRpA ...... 26.54 21.25 26.36 +17.6 PiedmOfc PDM .84 4.3 9 21.40 16.43 449 19.58 +14.9 s Pier 1 rs PIR ...... dd 42.00 3.04 95 3.57 PS DecRt n EMTY ...... 41.17 29.57 9 41.75 +12.9 RexfInR pfB REXRpB 1.47 5.6 ... 26.67 21.66 26.10 +19.3 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 +17.9 tPimEnTac n NRGX ...... 21.50 18.35 100 17.95 -11.1 Rexnord RXN ...... 19 32.11 21.38 482 27.06 PS OnlSt n CLIX ...... 55.61 39.01 4 51.60 +23.5 +9.4 PimUS Eq n MFUS ...... 30.22 24.12 16 28.78 +14.2 Rexnrd pfA RXNpA ...... 66.84 48.52 59 55.34 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 +68.0 Pim IntEq n MFDX ...... 26.30 21.80 1 23.94 +7.1 RingCentrl RNG ...... dd 146.38 64.41 336 138.47 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 -58.3 PimEmMkt MFEM ...... 24.83 21.67 125 22.45 +1.6 RingEngy REI ...... 7 12.31 1.86 734 2.12 PrSh K1 n OILK ...... 28.82 16.35 3 19.80 +15.6 +.7 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 20 19.63 +21.5 RioTinto RIO 2.27e 4.7 ... 64.02 44.62 1818 48.80 PUShtEur EPV ...... q 44.14 30.25 33.68 -17.6 +17.1 PimcoCA2 PCK .65 6.3 ...q 10.28 7.55 61 10.21 +30.4 RitchieBr RBA .80f 2.1 44 38.77 30.76 1133 38.31 PUShtSPX rs SPXU ...... q 39.68 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 38 11.40 +19.6 RiteAid rs RAD ...... 29.80 6.12 1447 7.02 PrUOGEx rs UOP ...... q 18.82 +2.0 PimcoCp&I PCN 1.35 7.4 ...q 19.25 13.35 48 18.34 +23.2 RvN Muni n RMM ...... 20.45 19.95 9 20.39 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 211 18.56 +21.0 RvNthMk n RSF ...... 21.05 18.13 11 18.82 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +4.4 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 314 24.17 +14.8 RivrnOpp n RIV 1.68 9.9 ... 19.84 14.20 17 16.97 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 126 31.82 +9.0 Rivrnrth rt RIV/rw ...... PrUGMin rs GDXX ...... q 55.46 21.89 54.16 +71.3 +7.7 PimcIncStr PFL 1.08 9.0 ...q 12.20 10.11 42 11.95 +9.9 Riv/Doubl n OPP ...... 17.80 14.30 53 17.50 PrUltBra rs UBR ...... q 91.60 42.35 3 73.88 +17.1 tRoadrTr rs RRTS ...... 1 46.23 7.98 35 7.87 PimIncStr2 PFN .96 9.0 ...q 10.87 8.88 133 10.71 +12.4 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 -87.1 PimStPls PGP 2.20 18.8 ...q 15.63 9.72 73 11.72 +.3 RoanResc n ROAN ...... cc 16.30 1.00 432 1.08 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 21 44.75 +17.3 -1.9 PimcoHiI PHK 1.24 15.5 ...q 9.09 7.30 335 7.98 -.4 RobtHalf RHI 1.24 2.2 21 79.11 52.79 458 56.11 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 -.4 PimIncOpp PKO 2.28a 8.5 ...q 28.04 23.21 35 26.83 +5.7 RockwlAut ROK 3.88 2.6 22 198.23 141.46 734 149.90 PS MngdF FUT ...... 44.54 39.05 34 40.34 +.2 +.5 PimcoMuni PMF .98 6.7 ...q 15.33 12.15 41 14.65 +16.7 RogCm gs RCI 2.00 ... 12 55.93 48.68 186 51.51 PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1 +32.7 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 118 16.00 +20.2 Rogers ROG ...... 37 206.43 89.21 119 131.45 ProEurDiv EUDV .15p ...... q 43.12 35.35 1 39.17 +7.6 -10.0 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 52 12.47 +11.9 Rollins s ROL .42 1.3 33 43.91 31.81 1027 32.50 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 +32.2 PimcoNY PNF .68 4.9 ...q 13.88 10.98 3 13.83 +18.2 Roper ROP 1.85 .5 33 385.51 245.59 286 352.27 ProSPxTch SPXT .23p ...... q 56.38 44.99 1 54.33 +14.0 +8.4 PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 19 11.83 +12.5 RosettaStn RST ...... dd 26.88 14.41 206 17.77 ProSPxHC SPXV .24p ...... q 63.56 48.43 61.48 +20.0 PimcNY3 PYN .63 6.4 ...q 10.51 8.26 10 9.82 +13.5 Roundys RNDY ...... dd 3.60 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 -1.3 PimcoStrIn RCS .96 10.1 ...q 10.69 8.80 182 9.53 -1.5 RBCda pfT RYpT 1.69 ...... 34.21 28.05 30.08 ProSPxFin SPXN .23p ...... q 62.41 49.76 2 59.60 +16.9 +10.2 PinWst PNW 2.95 3.2 21 99.81 77.19 1038 91.84 +7.8 RoyalBk g RY 3.92f ...... 81.56 65.76 479 75.48 ProSPxEgy SPXE .22p ...... q 64.19 49.65 0 61.23 +18.0 -12.3 sPinterest n PINS ...... 35.29 23.05 8683 33.63 +37.8 RBScotlnd RBS ...... 7.31 4.85 970 4.90 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 PionDvrsHi HNW 1.38 9.6 ...q 14.91 12.74 14 14.40 +10.8 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.65 .16 2270 .18 -85.6 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrS HdJp n HGJP ...... 30.04 PionFltRt PHD .72 6.9 ...q 11.13 9.56 55 10.38 +5.5 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 19 73.85 +3.8 PionHiIn PHT 1.14 12.5 ...q 9.51 7.76 108 9.15 +14.8 RBSct prS RBSpS 1.65 6.6 ... 25.90 24.83 25.17 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 +9.7 PioMuAdv MAV .84 7.6 ...q 11.29 10.00 42 11.05 +8.3 RylCarb RCL 2.80 2.6 14 133.60 89.48 787 107.28 ProUShHm HDZ ...... q 14.35 -4.4 PioMunHi MHI .84 6.7 ...q 12.78 10.61 46 12.61 +15.1 RoyDShllB RDS/B 3.76 6.6 87 72.06 56.26 1245 57.32 ProUHome HBU ...... q 20.75 -1.9 PioNtrl PXD .88f .7 ...cc 189.78 114.79 2038 126.75 -3.6 RoyDShllA RDS/A 3.76 6.6 87 70.09 55.04 2475 57.17 PrUSOGEx SOP ...... q 16.08 +11.0 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 64 70.95 +7.8 RoyceGVal RGT .10e ...... 10.71 8.29 15 9.86 PrUShBrz rs BZQ ...... q 46.05 +5.5 PitnyBw PBI .20 5.6 2 8.56 3.29 4110 3.55 -40.0 RoyceMC RMT .63e 8.0 ...q 10.68 6.91 198 7.83 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 24 57.02 +10.2 +13.3 PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 19 21.90 -6.7 Royce RVT 1.22e 9.1 ...q 16.92 10.94 233 13.37 ProSR2KDv SMDV .47e ...... q 60.75 51.09 24 57.63 +7.1 +155.2 PivotalAc n PVT ...... 10.40 9.75 1 10.15 +2.0 RubiconPrj RUBI ...... dd 10.40 3.00 724 9.52 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 1 76.11 +3.3 Rudolph RTEC ...... 20 29.57 18.13 135 22.93 +12.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 -1.1 PivotalAc un PVTU ...... 11.74 10.09 7 11.50 +14.0 Ryder R 2.24f 4.7 11 79.95 44.80 397 47.63 PrUShtUtl SDP ...... q 24.55 16.56 5 17.05 -25.5 +8.4 PivotInII un PIC/U ...... 10.20 10.00 10.10 -.1 RyersonH RYI ...... 25 11.89 5.99 393 6.87 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 +19.1 tPivotSft n PVTL ...... 29.15 8.27 1480 8.45 -48.3 RymanHP RHP 3.60 4.5 17 90.02 64.36 411 79.45 PrUShtFn SKF ...... q 27.97 15.80 60 17.44 -28.3 PlainsAAP PAA 1.44 6.7 34 27.60 19.33 1426 21.58 +7.7 Pro CovBd n COBO ...... PlainsGP rs PAGP 1.26 ... 9 26.99 19.17 1040 22.03 +9.6 - S - PUShtSem rs SSG/O ...... q 15.28 PlanetFit n PLNT ...... 74 81.90 44.97 784 71.67 +33.7 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.15 +3.0 PlanetGrn PLAG ...... 11.51 .13 4 3.21 +31.0 S&P Glbl SPGI 2.28 .9 39 262.83 156.68 626 254.18 +49.6 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 tPlantron PLT .60 2.2 9 68.71 28.01 492 27.30 -17.5 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 233 119.04 +19.6 PlatGpM rs PLG ...... 1 .20 .10 .16 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE TrV n SCEpK ...... 25.97 19.50 11 24.53 +17.5 PS EMkDv EMDV ...... 60.43 48.85 1 54.18 +1.2 PlayAGS n AGS ...... 32.80 6.05 1582 10.19 -55.7 SCE I pfF SCEpF 1.41 ...... ProCdNASh WYDE ...... q 33.45 30.80 31.49 -4.0 PlymInd n PLYM 1.50 8.3 ...dd 19.60 10.95 71 18.17 +44.1 SCE II prG SCEpG 1.28 5.5 ... 24.37 17.02 14 23.39 +21.3 Pr GBIGl n GGOV ...... PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 4 25.55 +15.0 SCE Tr pfH SCEpH 1.44 5.8 ... 27.30 19.87 26 24.88 +7.5 PolarStarR PSRT ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 8 25.61 +4.7 SCETr pfJ SCEpJ 1.34 5.5 ... 25.81 18.49 13 24.44 +20.4 ProspBcsh PB 1.64 2.5 16 76.25 57.01 300 64.81 +4.0 Polaris PII 2.44 2.7 21 115.40 70.27 218 89.22 +16.4 SCE Tr pfL SCEpL 1.25 5.3 ... 23.74 17.16 18 23.46 +29.0 Protalix PLX ...... dd .83 .22 662 .26 -16.7 PolyMet g PLM ...... dd 1.25 .35 402 .37 -54.7 SiteCtr rs SITC .80 5.7 9 14.84 10.71 448 13.92 +25.7 PolyMet rt PLMr ...... ProtLf n PLpE 1.50 ...... DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 tProtoLabs PRLB ...... 43 166.60 94.20 153 94.09 -16.6 PolyOne POL .78 2.5 14 45.34 24.47 255 30.91 +8.1 SiteCtr pf J SITCpJ ...... Provect wt PVCT/WS ...... 02 PortGE POR 1.54 2.8 23 55.98 43.73 311 55.65 +21.4 SiteCtr pf K SITCpK ...... KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 ProvidFS PFS .92 3.9 15 27.94 22.22 183 23.60 -2.2 DDR Cp pfA DDRpA ...... 25.79 22.66 22.81 ProvMtgC PMCA ...... PostHldg POST ...... 10 113.73 83.88 708 96.36 +8.1 SiteCtr pf E SITCpA ...... Prudentl PRU 4.00 4.8 9 106.64 75.61 1664 82.77 +1.5 PostRlt n PSTL ...... 17.00 13.93 3 14.40 -14.8 SJW SJW 1.20 1.9 23 65.85 51.82 144 64.46 +15.9 Prudentl18 PFK .65 2.6 ... 24.99 t PowrREIT PW ...... dd 10.16 5.10 13 9.50 +69.6 SK Tlcm SKM ...... 28.56 21.95 199 21.78 -18.7 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 4 25.89 +9.1 PwREIT pfA PWpA ...... 29.84 25.00 27.10 +5.2 SLGreen SLG 3.40 4.4 28 106.54 75.46 468 77.30 -2.3 PS AlphaQ PQY ...... q PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 15 25.64 +9.9 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 3 25.81 +2.3 PSActUSRE PSR 2.33e 1.9 ...q 79.16 PruSDHiY GHY 1.32 10.3 ...q 12.80 -3.6 SM Energy SM .10 1.0 ...dd 33.76 8.52 2763 9.93 -35.9 PS SPXDn PHDG .41e 1.3 ... 28.30 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 3 26.68 +5.2 Spd LgGl n GLDW ...... 121.57 PruUK pfA PUKpA 1.63 6.2 ... 27.30 25.11 6 26.42 +1.1 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 2760 259.23 +11.2 PS GrMult PSMG ...... 14.00 s PS BalMul PSMB ...... 13.48 Prud UK PUK 1.49e 4.2 ... 47.63 33.32 223 35.89 +1.5 SpdrGold GLD ...... q 142.47 111.85 14494 142.62 +17.6 PS ModCon PSMM ...... 13.16 PruShHiY ISD 1.32 10.1 ...q 13.05 -3.6 SpdrStxx50 FEU 1.24e 3.8 ...q 34.86 28.73 12 32.38 +8.3 PS Consrv PSMC ...... 12.75 PSEG PEG 1.88 3.3 20 61.63 49.23 1862 57.16 +9.8 SpdrNoANR NANR ...... q 34.99 27.69 17 31.04 +7.1 sPubStrg PSA 6.80 2.6 28 258.71 193.89 629 258.69 +27.8 PSCrudeDS DTO ...... q 108.16 43.22 2 59.25 -41.3 Spd InDiv n HDWX ...... PubSt pfU PSApU 1.41 5.5 ... 25.76 23.07 3 25.61 +4.6 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 SpdrLwCbn LOWC 1.69e 1.9 ...q 93.67 75.69 1 88.90 +12.4 PubSt pfV PSApV 1.34 5.3 ... 25.50 21.83 8 25.45 +12.6 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrEuro50 FEZ 1.18e 3.3 ...q 39.45 31.95 2366 36.13 +8.6 PubSt pfW PSApW 1.30 5.1 ... 25.44 21.33 10 25.28 +14.9 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfX PSApX 1.30 5.2 ... 25.44 21.45 4 25.22 +14.4 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 5 90.30 +2.9 PubSt pfZ PSApZ 1.50 5.9 ... 26.09 24.66 25.37 +1.3 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSol UK ZGBR 1.33e 2.9 ...q 53.14 43.45 6 46.35 +4.3 PwshDB DBC ...... q 17.91 PubSt pfG PSApG ...... 26.10 20.75 9 25.84 +21.1 Spd Spain n QESP ...... PubSt pfF PSApF 1.29 5.0 ... 26.15 20.69 6 25.98 +20.5 SpdSolGer ZDEU 1.17e 2.2 ...q 61.69 50.08 53.52 +3.1 PwShCurH DBV ...... q 24.43 s PS Engy DBE ...... q 16.57 PubSt pfE PSApE 1.23 4.8 ... 25.56 20.13 34 25.53 +23.8 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 1 70.27 +4.8 PS PrcMet DBP ...... q 37.83 PubSt pfD PSApD 1.24 4.9 ... 25.70 20.57 20 25.67 +22.1 SpdSolCda ZCAN 1.61e 2.7 ...q 60.55 48.05 0 58.62 +18.1 PS Silver DBS ...... q 24.97 PubSt pfC PSApC ...... 26.28 20.85 9 26.28 +22.0 Spd Austl n QAUS ...... PS Agri DBA ...... q 19.14 PubSt pfB PSApB ...... 27.09 21.98 12 26.57 +16.5 SpdrEuSmC SMEZ 1.15e 2.1 ...q 61.66 49.24 0 55.71 +8.9 PS Oil DBO ...... q 11.77 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 6 25.83 +3.3 S&PChina GXC 1.31e 1.5 ...q 104.98 81.76 334 86.95 +2.5 PS Gold DGL ...... q 40.85 PulteGrp PHM .44 1.4 18 34.03 20.64 1360 31.50 +21.2 SpdrWldQu QWLD 1.30e 1.7 ...q 81.20 65.43 2 77.99 +13.7 PS BasMet DBB ...... q 18.76 PureStrg n PSTG ...... dd 29.14 12.68 2497 13.27 -17.5 SpdrEMQu QEMM 1.31e 2.4 ...q 61.18 52.75 4 55.15 +1.4 PS USDBull UUP ...... q 24.80 PutHiInSec PCF .37 4.1 ...q 9.04 SpdrEafeSt QEFA 1.62e 2.7 ...q 65.23 54.70 11 60.95 +7.8 PMMI PMM .44 5.5 ...q 8.07 6.54 94 7.95 +18.3 SpdrGblDv WDIV 3.11e 4.1 ...q 69.38 60.00 254 64.01 +3.3 PS USDBear UDN ...... q 21.75 s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMIIT PIM .31 6.8 ...q 4.65 4.06 182 4.62 +8.7 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 9 77.07 +10.7 PSS&PMom SPMO ...... q 37.55 PMOT PMO .71 5.4 ...q 13.35 10.85 56 13.25 +18.0 SpdEMkt s SPEM ...... q 37.05 30.94 715 33.33 +3.0 PSS&PVal SPVU ...... q 34.33 PPrIT PPT .31 5.9 ...q 5.35 4.56 134 5.32 +13.4 SpdrEMDv EDIV 1.68e 5.7 ...q 33.31 27.82 34 29.43 -1.4 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Puxin n NEW ...... 16.15 5.00 117 6.41 +8.5 SpdrGlbNR GNR .93e 2.2 ...q 51.25 39.44 442 41.50 +.6 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PyxusInt PYX ...... dd 52.43 11.30 447 13.71 +15.6 Spd Russ n RBL ...... PS IntlBd PICB .57 2.2 ...q 26.22 PzenaInv PZN .58e 7.9 10 10.48 7.23 21 7.30 -15.6 Spd EmEu n GUR ...... PS CEFInc PCEF 1.91 8.3 ...q 23.05 Q2 Hldgs QTWO ...... dd 89.39 43.41 511 86.19 +73.9 Spd IntUt n IPU ...... PSVrdoTF PVI ...... q 24.94 QEP Res QEP .08 1.9 12 12.05 3.39 4349 4.19 -25.6 Spd IntTl n IST ...... PShCalMu PWZ .80 3.1 ... 25.87 QIAGEN QGEN ...... 38 41.55 32.33 438 35.92 +4.3 Spd InTc n IPK ...... PShNYMu PZT .86 3.6 ... 24.06 QTS RltTr QTS 1.76 3.7 ...dd 48.82 34.27 154 47.73 +28.8 Spd IntMt n IRV ...... PShNatMu PZA .87 3.5 ... 25.15 QTS Rlt pfA QTSpA 1.78 6.8 ... 26.94 22.61 6 26.30 +14.3 SpdIntInd n IPN ...... PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfB QTSpB 1.63 1.4 ... 116.81 92.00 1 116.01 +23.0 Spd IntHl n IRY ...... PwShPfd PGX .86 5.9 ...q 14.50 QuadGrph QUAD 1.20 11.6 34 23.83 7.22 340 10.33 -16.2 Spd IntFn n IPF ...... PShEMSov PCY 1.50 5.6 ... 26.92 QuakerCh KWR 1.54f 1.0 32 224.30 158.16 90 160.84 -9.5 Spd EMLA n GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QuanexBld NX .32 1.8 28 19.75 10.70 69 17.59 +29.4 Spd IntEn n IPW ...... PSEmgMkt PXH .49e 2.2 ...q 21.91 QuantaSvc PWR .16 .5 22 41.00 27.90 1723 33.26 +10.5 Spd IntCn n IPS ...... PSDvMxUSs PDN .53e 1.5 ...q 34.52 Qu Insp100 n BIBL ...... 28.65 22.48 3 26.92 +13.1 Spd CnDi n IPD ...... PSDvxUS PXF 1.11e 2.5 ...q 44.73 QnForSm n FFSG ...... 27.44 21.81 12 25.82 +12.0 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 110 50.14 +13.3 PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForTcG n FFTG ...... 26.62 21.04 11 26.26 +19.8 SpdrEMSmC EWX 1.00e 2.3 ...q 47.25 39.73 47 42.93 +4.8 PSIndia PIN .12e .5 ...q 24.98 Sage Esg ef GUDB ...... 49.13 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 43 37.95 +8.6 PSS&PBW PBP 1.07e 3.3 ...q 21.90 MainSecR n SECT ...... 30.14 23.02 47 28.25 +16.2 Spd EmM n GAF ...... InspCpBd n IBD ...... 28.57 23.80 9 25.75 +5.4 tPrecDrill PDS .28 ...... dd 4.12 1.32 1109 1.27 -27.3 SpdMS xUS CWI .79e 2.3 ...q 37.89 31.69 98 34.64 +5.8 QuaInsp n ISMD ...... 31.42 21.42 7 25.39 +11.2 PfdAptCm APTS 1.05 7.3 ...dd 18.60 13.14 186 14.48 +3.0 SpdrSPGbl GII 1.63e 3.2 ...q 53.95 43.66 341 51.68 +14.5 QuaInsLg n BLES ...... 29.59 23.18 14 26.95 +11.2 Prestige rs PBH ...... 3 41.76 26.25 360 33.40 +8.2 SpdrIntRE RWX 1.25e 3.3 ...q 39.73 34.74 183 37.99 +7.5 sFormInco n FFTI ...... 24.88 22.87 37 24.88 +7.6 sPretium g PVG ...... 13.21 6.53 3244 12.99 +53.7 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 150 28.29 +1.3 FrmHdGr n FFHG ...... 30.30 23.40 12 25.95 -.2 Primerica PRI 1.36 1.2 13 132.17 90.28 209 110.64 +13.2 SpdrWldxUS SPDW .79e 2.8 ...q 31.22 25.54 761 28.12 +6.3 QuanReal n QXRR ...... 24.24 22.71 22.71 PrinEdgAIn YLD .75e ...... q 41.83 36.87 14 39.48 +4.1 SP Mid MDY 2.94e .9 ...q 374.10 284.45 665 341.31 +12.8 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PrinActGl GDVD ...... 28.68 23.38 2 26.51 +9.3 S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 62639 288.08 +15.3 Qudian n QD ...... 9.21 4.00 3454 8.54 +99.1 Prin Cont n PVAL ...... 31.47 22.19 25.47 +14.8 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 8 24.28 +6.7 QstDiag DGX 2.12 2.1 19 112.34 78.95 378 100.30 +20.5 Prn MegC n USMC ...... 29.77 23.78 7 28.40 +13.1 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 6 33.36 +9.0 QuintEn n QES ...... 8.13 1.44 2 1.58 -54.3 PrinSpec n PREF ...... 98.11 89.51 3 97.74 +8.5 QuormHl n QHC ...... dd 6.25 .95 120 1.28 -55.7 PrincREstI PGZ 1.32m 6.7 ...q 20.00 15.31 34 19.78 +19.6 QuotientTc QUOT ...... dd 15.98 6.92 1434 7.49 -29.9 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Skechers s SKX ...... 17 40.50 21.45 2441 32.10 +40.2 TeekayTnk TNK .21 21.0 ... 1.42 .87 1215 1.00 +7.8 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 5 37.97 +10.0 Skyline SKY ...... dd 32.44 12.72 388 29.83 +103.1 Tegna TGNA .28 2.0 7 16.57 10.24 1529 14.01 +28.9 SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 514 45.85 +2.6 SlackTc n WORK ...... 42.00 29.10 2749 31.17 -19.3 TejonRnch TRC ...... cc 23.24 16.04 24 17.35 +4.6 SpdrUShBd ULST .16 .4 ...q 40.44 40.10 24 40.38 +.6 Smartsh n SMAR ...... 55.79 20.34 1250 46.12 +85.5 TeklaHlth HQH 1.93e 10.0 ...q 23.37 16.50 84 19.32 +7.6 SpdrCreEq SYE 1.63e 1.3 ...q 84.56 66.57 4 79.76 +13.1 Smith&N SNN .70e 1.5 81 47.05 32.22 363 45.98 +23.0 TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 79 17.22 +2.6 sSpdrDblTac TOTL 1.17e ...... q 49.36 46.63 390 49.31 +4.1 SmithAO s AOS .88 1.9 18 61.08 40.34 1790 45.50 +6.6 TeklaLfSci HQL 1.48e 9.2 ...q 20.68 13.95 55 16.06 +6.3 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 0 63.92 +7.7 Smucker SJM 3.52f 3.1 14 128.43 91.32 597 113.58 +21.5 TeklaWH n THW 1.40 10.6 ...q 14.20 10.80 94 13.20 +13.9 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 82.11 +16.2 SnapInc A n SNAP ...... dd 18.36 4.82 18139 16.82 +205.3 Teladoc n TDOC ...... 89.05 42.08 855 65.99 +33.1 SpdrBiot s XBI .44e .5 ...q 100.70 64.38 3435 82.40 +14.8 SnapOn SNA 3.80 2.5 14 189.46 135.29 326 149.87 +3.2 Telaria n TLRA ...... dd 9.55 2.19 693 7.51 +175.1 Spdr Div SDY 3.80e 1.9 ...q 102.96 84.28 320 98.36 +9.9 SocCapH n IPOA ...... 10.97 9.83 330 10.41 +4.1 tTlcmArg TEO .71e 6.8 ... 19.88 12.34 1322 10.47 -32.7 SpdrGbDow DGT 1.52e 1.9 ...q 87.41 71.64 1 81.37 +7.8 SocCapH un IPOA/U ...... 12.34 10.10 0 11.02 +7.7 TelItaliaA TI/A .30e 5.8 ... 6.33 4.34 5.21 +6.5 SpdrHome XHB .15e .4 ...q 42.91 30.56 1323 40.55 +24.7 SocQ&M SQM .99e 3.7 16 48.80 25.72 1046 27.18 -29.0 Teledyne TDY ...... 33 306.47 189.35 50 293.41 +41.7 SpdrS&PBk KBE .53e 1.3 ...q 50.40 34.92 2528 40.94 +9.6 Sofi Sl500 n SFY ...... 10.81 9.16 36 9.99 -.8 Teleflex TFX 1.36 .4 45 373.84 226.02 305 365.26 +41.3 SpdrS&PCM KCE .91e 1.7 ...q 59.25 44.34 2 52.63 +10.2 Sofi Nx500 n SFYX ...... 10.37 9.41 6 9.75 -3.4 TelefBrasil VIV .64e 4.9 15 14.47 9.21 938 13.00 +9.0 SpdrS&PIn s KIE ...... q 35.16 26.49 122 33.76 +19.0 Sofi 50 n SFYF ...... 20.61 18.67 19.23 -3.6 tTelefEsp TEF 1.20e 17.2 ... 9.08 7.05 1480 6.96 -17.7 Spd LgCap s SPLG ...... q 35.59 27.30 3446 33.92 +16.1 Sogou n SOGO ...... 28 9.29 3.25 337 3.95 -24.8 tTelData TDS .66 2.6 7 37.29 25.41 359 25.17 -22.7 SpdrLCpG s SPYG ...... q 40.00 30.31 1034 38.27 +17.8 Sol-Wind n SLWD ...... TelData45 TDI 1.66 6.1 ... 28.57 20.55 7 27.06 +19.6 SpdrLCapV s SPYV ...... q 32.20 25.44 999 30.53 +12.4 SolarOilf n SOI .40 2.9 ... 19.31 10.50 208 13.94 +15.3 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 13 25.30 +28.8 Spd MidC s SPMD ...... q 37.08 27.66 234 32.88 +11.8 Solitario XPL ...... dd .54 .19 26 .30 +29.7 TelData60 TDJ 1.75 6.8 ... 26.15 21.61 10 25.55 +9.7 SpdMCpG s MDYG ...... q 57.23 43.09 42 52.89 +15.3 SonicAut SAH .40 1.4 15 28.63 12.78 187 27.89 +102.7 TelData59 TDE 1.72 6.7 ... 25.83 21.15 8 25.62 +10.6 SpdrMCpV s MDYV ...... q 54.94 41.72 47 48.91 +10.3 SonocoP SON 1.72 3.0 24 66.57 50.30 414 57.34 +7.9 Telus gs TU 1.80 ...... 38.32 32.46 274 35.80 +8.0 SpdrNY Tch XNTK .41e .6 ...q 95.80 53.99 8 70.71 +18.8 SonyCp SNE ...... 61.02 41.91 472 55.60 +15.2 TmpDrgn TDF 4.00e 2.7 ...q 21.80 16.10 52 18.07 +6.3 SpdrSemi s XSD .16e .2 ...q 95.31 60.13 134 87.02 +34.5 Sothebys BID .40 .7 21 59.94 32.01 290 58.41 +47.0 TmpEMF EMF 1.28e 2.2 ...q 15.61 12.60 23 14.10 +6.8 SpdrSCp s SLYG ...... q 70.00 50.57 58 59.28 +9.9 SourcC SOR 1.00 2.8 ...q 40.95 30.01 5 35.39 +8.7 TmpEMI TEI .80a 7.9 ...q 10.58 8.96 125 10.08 +4.8 SpdrSCpV s SLYV ...... q 71.23 50.55 135 58.35 +8.4 SoJerInd s SJI 1.15 3.7 ...dd 36.72 26.06 391 31.10 +11.9 TmpGlb GIM .30 4.8 ...q 6.55 5.95 263 6.29 +4.3 SpdrRs3K s THRK ...... q 37.56 28.88 497 35.74 +15.6 SCEd pfB SCEpB 1.02 4.9 ... 21.30 15.00 1 20.61 +17.0 TempurSly TPX ...... 21 81.85 38.90 462 77.03 +86.1 SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 143 101.26 +17.7 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.24 +18.0 Tenaris TS .69e 3.2 ... 35.86 20.45 3271 21.90 +2.7 SpdrShTTr SPTS .27 .9 ...q 30.09 29.33 378 30.05 +1.6 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 2 21.62 +18.2 TenetHlth THC ...... dd 34.23 16.61 658 20.56 +20.0 SpFcStIn n XITK ...... 113.00 76.05 15 103.18 +24.7 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 0 23.50 +15.0 Tengsco TGC ...... dd 1.51 .55 20 .72 -24.2 SPDR SrTr XTH ...... 80.21 s SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.2 28 58.56 42.50 2770 58.69 +33.6 Tennant TNC .88 1.3 ...cc 79.00 48.97 41 67.47 +29.5 SouthCo 75 SOJA 1.56 6.0 ... 26.73 24.85 41 26.08 +2.2 Tenneco TEN 1.00 10.0 2 47.22 7.62 1655 9.99 -63.5 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 0 101.94 +11.1 SouthCo ef SOJB ...... 26.57 21.47 29 26.05 +19.4 TVA 28 TVC .96 3.7 ... 28.95 24.00 8 25.90 +4.7 SpdrScored CBND .99 2.9 ...q 34.14 29.74 13 33.74 +10.4 SouthCo77 n SOJC 1.31 5.0 ... 26.50 21.28 53 26.18 +19.9 TVA 29 TVE .84 3.3 ... 26.35 23.43 19 25.50 +5.5 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 14 34.16 +3.7 SthnCopper SCCO 1.50e 4.8 19 45.98 29.01 716 31.06 +.9 Teradata TDC ...... 20 49.42 31.87 1309 33.62 -12.4 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 502 30.67 +1.0 SwstAirl LUV .72 1.4 12 64.02 44.28 2019 50.05 +7.7 tTerex TEX .44 1.8 22 42.74 25.40 699 25.07 -9.1 sSpdrHYMu HYMB 2.55 4.3 ...q 59.09 55.20 65 59.17 +5.5 SwtGas SWX 2.18 2.5 27 91.93 72.68 173 88.38 +15.5 tTernium TX 1.20e 7.0 5 32.99 20.13 1013 17.10 -36.9 SpdrWFPf PSK 2.59e 5.9 ...q 43.95 38.53 190 43.64 +10.3 SwGA Fn SGB .48 2.4 11 24.04 19.13 19.86 -2.1 TerrenoRlt TRNO 1.08f 2.2 52 50.79 33.52 240 49.27 +40.1 SpdrBarITB BWZ .01e ...... q 31.47 30.19 8 30.76 +.2 SwstnEngy SWN ...... 2 6.23 1.64 18433 1.85 -45.7 TetraTech TTI ...... dd 5.11 1.25 315 1.75 +4.2 SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 433 52.37 +11.9 SprkNtSE wi LOV ...... 17.64 7.52 102 7.68 -2.5 TeucrCorn CORN ...... q 17.55 14.38 452 15.24 -5.0 sSpdrLTBd s SPLB ...... q 29.82 24.80 398 29.88 +17.7 SpdFosFr n EFAX ...... 71.17 58.70 1 65.15 +7.8 TeucrSug CANE ...... q 8.15 6.46 24 6.70 -5.5 SpdrITBd SPIB .92 2.6 ...q 35.21 32.70 655 35.15 +6.4 SpdDbShDu STOT ...... 49.70 48.22 6 49.69 +2.2 TeucrWht WEAT ...... q 6.96 4.83 251 5.13 -13.5 SpdrBarMBB MBG .83 3.2 ...q 26.27 24.76 269 26.15 +2.9 SpdEmFos EEMX ...... 64.86 55.63 58.56 +3.1 TeucrSoyb SOYB ...... q 16.94 14.15 19 15.09 -6.7 SpdrEMBd EBND ...... q 28.16 25.43 117 27.44 +3.5 SpdDbEMk EMTL ...... 51.45 46.99 6 51.02 +7.2 TeucrmAgs TAGS ...... q 21.06 18.00 19.19 -6.5 SpdrShTHiY SJNK 1.58 5.9 ...q 27.60 25.63 2715 26.82 +3.0 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 Spd US Ro n XLSR ...... 32.29 28.58 49 30.25 -.4 TevaPhrm TEVA .73e 10.5 ...dd 25.96 6.34 14504 7.03 -54.4 Sp FxIn n FISR ...... 31.42 30.07 4 31.38 +4.3 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 14 659.95 +21.8 SpdShTBd SPSB .40e 1.2 ...q 30.83 29.98 479 30.79 +2.2 SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 15 13.77 +16.3 tTextainer TGH .96 13.5 7 15.62 7.20 185 7.09 -28.8 SP IntTip WIP .41e .3 ...q 55.83 51.52 14 54.70 +5.1 SpcOpp pfB SPEpB .88 3.5 ... 25.85 23.90 3 25.29 +1.4 Textron TXT .08 .2 9 72.87 43.27 1053 45.58 -.9 sSPLIntTB s BWX ...... q 29.15 26.76 461 29.18 +5.7 SpectrmB SPB 1.68 3.4 4 66.50 45.04 235 49.61 -39.6 Thai TTF .25e ...... q 11.27 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 6 58.66 +9.8 SpeedM TRK .60 3.0 19 19.90 13.47 84 19.84 +21.9 ThermoFis TMO .76 .3 34 305.45 208.34 1143 271.98 +21.5 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 3 66.23 +5.5 SpinMedT n FFIU ...... 25.64 23.30 5 25.63 +6.7 Thermon THR ...... 44 27.95 18.37 87 21.52 +6.1 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 2 66.24 +5.8 Spire SR 2.37 2.9 18 87.13 70.53 146 80.60 +8.8 ThirdPtRe TPRE ...... dd 13.65 8.85 144 9.90 +2.7 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 20 79.42 +13.3 SpiritAero SPR .48 .7 16 100.34 64.48 334 72.34 +.3 ThomsonR TRI 1.38 2.1 28 70.93 42.77 204 66.84 +38.4 SpdrSf&Sv s XSW .19e .2 ...q 102.16 69.55 17 94.92 +27.3 tSpiritAir SAVE ...... 16 65.35 39.74 783 39.01 -32.6 Thor Inds THO 1.56 3.2 8 109.94 47.71 414 49.00 -5.8 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.36 24.34 19 25.79 +4.5 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 154 8.50 +19.2 3D Sys DDD ...... dd 21.78 6.80 1254 7.05 -30.7 SpdFinFr n ROKT ...... 35.07 32.92 3 34.33 +3.5 SpiritR pfA SRCpA 1.50 5.9 ... 27.41 19.55 8 25.62 +28.1 3M Co MMM 5.76 3.6 22 219.75 158.04 1451 162.12 -14.9 SpdrAerDf s XAR 1.70e .9 ...q 107.65 73.23 88 103.76 +31.5 SpiritRl rs SRC 2.50 5.5 20 46.56 33.86 1111 45.72 +29.7 tTidwtr TDW 1.00 5.9 ...dd 36.09 18.36 295 16.93 -11.5 SpdAgBd n SPAB ...... 29.62 27.24 856 29.58 +6.2 Spotify n SPOT ...... dd 196.95 103.29 716 151.08 +33.1 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 40.71 37.05 3 38.50 +3.8 SpragueRs SRLP 2.67 15.7 17 28.00 13.76 55 17.00 +17.3 Tidwtr wtB TDW/WS/B ...... sSpdrBarcTip IPE 1.04e 1.7 ...q 57.42 53.24 47 57.39 +6.5 Sprint S ...... 4 8.06 5.44 7451 6.76 +16.2 Tiffany TIF 2.32f 2.7 24 138.41 73.04 1297 87.04 +8.1 SprBl 1-3b rs BIL ...... q 91.64 91.37 2542 91.51 +.1 sSprottSilv PSLV ...... q 6.32 4.95 799 6.33 +13.2 Tillys TLYS ...... 19 25.46 7.62 665 8.05 -25.9 sSpdLgTr s SPTL ...... q 41.05 32.29 3606 41.04 +17.1 sSprottGold PHYS ...... q 12.07 9.47 1182 12.11 +17.5 Timken TKR 1.12 2.7 16 52.45 33.98 608 41.34 +10.8 SpdFutSc n FITE ...... 39.52 35.95 3 36.65 -.4 SprottPPP SPPP ...... 12.22 7.70 47 10.97 +11.3 tTimknSteel TMST ...... dd 15.41 6.00 239 5.97 -31.7 SpdrLehIntTr ITE .74 1.2 ...q 62.84 57.60 121 62.69 +5.3 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.49 23.23 7 24.19 -2.7 tSpdSmMo n HAIL ...... 29.19 25.83 0 25.54 -6.9 Square n SQ ...... 101.15 49.82 8572 62.29 +11.1 Tim LCap n TPLC ...... 26.09 23.53 58 24.70 -.8 SpdIntlgS n SIMS ...... 30.71 28.18 1 28.31 -4.4 STAG Indl STAG 1.39 4.8 32 31.66 23.24 430 29.17 +17.2 Titan Intl TWI .02 .6 ...dd 8.40 2.72 390 3.10 -33.5 SpdrS&P RB KRE .74e 1.5 ...q 64.60 43.95 5762 50.17 +7.2 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.2 7 39.80 28.68 555 35.47 +7.7 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 127.30 +18.1 STAG pfC STAGpC ...... 27.61 25.25 1 27.55 +7.2 Tompkins TMP 2.00 2.6 15 88.95 69.02 16 77.62 +3.5 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 3903 39.42 -3.8 StageStrs SSI .20 29.8 ...dd 2.37 .55 20 .67 -9.3 TootsieR TR .36b 1.0 33 40.82 27.77 49 36.75 +10.0 sSpdNuBMu s TFI ...... q 51.16 46.64 124 51.22 +6.4 SP Matls XLB .98e 1.7 ...q 61.16 47.05 10396 56.81 +12.5 TopBuild n BLD ...... 37 92.07 41.27 123 89.25 +98.3 SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 29 36.48 -.4 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6393 90.40 +4.5 Toro Co s TTC .90 1.3 29 75.13 52.97 334 71.96 +28.8 SpdrOGEx XOP .73e 3.3 ...q 44.81 21.06 16282 21.94 -17.3 SP CnSt XLP 1.28e 2.2 ...q 61.02 48.33 8471 58.86 +15.9 TorDBk gs TD 2.96 ... 9 62.00 47.73 774 55.83 +12.3 SpNuBST rs SHM ...... q 49.36 47.41 238 49.34 +2.7 SP Consum XLY 1.12e 1.0 ...q 124.60 91.73 2793 116.36 +17.5 MonTNAPpl TPYP .45p ...... q 24.66 19.04 22 22.77 +14.4 SpdrGendr SHE ...... 78.06 60.01 16 72.12 +13.2 SP Engy XLE 2.04e 3.5 ...q 78.36 53.36 17961 58.40 +1.8 TortWat n TBLU ...... 31.58 25.06 2 30.52 +18.9 tSpdrOGEq XES .49e 6.6 ...q 17.65 7.43 801 7.44 -17.4 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 51769 26.62 +11.8 TortAcq n SHLL ...... 10.00 9.61 0 9.80 +.6 SpdR1KLVF ONEV ...... 82.26 64.13 4 78.17 +16.0 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 14691 74.32 +15.4 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 35.74 24.25 1496 25.51 -2.6 SP Tech XLK .78e 1.0 ...q 82.78 57.57 9738 77.36 +24.8 tTortEnInd NDP 1.75 41.1 ...q 13.50 4.41 261 4.26 -37.2 SpdrR1KMo ONEO ...... 77.52 59.41 0 72.33 +15.3 SpdrRESel XLRE ...... q 38.63 29.52 3753 38.31 +23.6 TortEnInf TYG 2.62 12.4 ...q 29.81 18.36 202 21.12 +6.1 SpdrR1KYF ONEY ...... 75.30 59.35 3 66.62 +7.7 SP Util XLU 1.55e 2.6 ...q 61.38 50.81 12494 60.59 +14.5 tTorEsAsst n TEAF ...... 18.50 16.11 42 16.02 -11.3 SpdSPXHiD SPYD ...... q 38.90 32.34 414 36.26 +6.4 StdMotor SMP .92 2.1 33 56.54 42.03 31 44.10 -8.9 TortMLP NTG 1.69 13.8 ...q 16.79 11.02 361 12.24 -.1 SpdrFosFFr SPYX ...... q 73.83 56.92 11 70.28 +15.3 tStandex SXI .80 1.3 20 114.20 61.14 85 61.00 -9.2 TortPplE TTP 1.63m 12.9 ...q 19.40 11.34 41 12.65 +1.9 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.18 83.75 145 108.96 +22.4 StanBlkDk SWK 2.76f 2.1 30 155.22 106.41 551 134.16 +12.0 TortPw&E TPZ 1.65 9.5 ...q 20.20 14.77 55 17.40 +9.1 SpdrUsaSt QUS .54e ...... q 90.09 68.65 15 85.71 +17.6 StanB&D 52 SWJ 1.44 5.5 ... 26.27 23.40 14 26.18 +10.4 Total SA TOT 2.71e 5.6 ... 65.69 47.91 1773 48.63 -6.8 Spd SP600 s SLY ...... 78.25 56.30 33 65.39 +9.0 StanBlD un SWP ...... 115.64 85.92 8 96.04 +5.7 TotalSys TSS .52 .4 32 138.66 75.58 575 126.01 +55.0 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 2 63.94 +12.6 Stantec g STN .58 ... 13 26.74 20.22 32 21.81 -.2 TowerIntl TOWR .52 1.7 6 36.65 17.15 367 30.88 +29.7 SpdrSCap n SPSM ...... 34.15 24.79 481 29.36 +11.4 StarGas SGU .50f 5.2 14 10.25 8.87 48 9.65 +3.3 TownsqMda TSQ .30 5.0 8 9.79 3.95 16 6.01 +47.3 Spdr1-10Tip TIPX .08e .4 ...q 19.69 18.74 26 19.68 +4.3 Spd 0-5Tip n SIPE ...... Starret SCX .40 7.1 18 9.33 4.62 8 5.61 +7.3 Toyota TM ...... 133.16 111.12 123 128.23 +10.5 Startek SRT ...... 49 8.93 5.26 128 6.81 +2.4 TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 13 92.30 +11.4 StarwdPT STWD 1.92 8.1 14 23.85 19.16 1039 23.57 +19.6 TransEntx TRXC ...... dd 6.98 .70 2339 1.08 -52.2 SPX Cp SPXC ...... 18 38.22 25.22 238 36.28 +29.5 StateStr STT 1.88 3.6 8 90.20 51.34 5175 51.54 -18.3 TransUn n TRU .30 .4 33 84.71 52.15 461 81.43 +43.4 SPX Flow n FLOW ...... 15 54.13 27.23 320 35.93 +18.1 StateSt pfC STTpC ...... 25.99 22.00 8 25.31 +12.4 Trnsalta g TAC .23 ...... 7.61 3.99 170 6.46 +56.7 SRC Eng SRCI ...... 3 10.14 3.17 3912 4.34 -7.6 StateSt pfD STTpD ...... 27.46 24.09 30 27.15 +10.9 TrnsatlPet TAT ...... dd 1.86 .65 71 .78 -24.7 STMicro STM .40 2.3 12 21.06 12.00 1079 17.55 +26.4 StaStCp pfG STTpG ...... 27.24 23.35 9 27.10 +13.5 TrnsRty TCI .20p ... 2 38.34 22.85 1 23.76 -16.1 SABESP SBS .39e 2.7 ... 14.60 5.58 1331 14.41 +78.6 StateSt pfE STTpE ...... 26.53 24.73 40 25.72 +2.2 TransDigm TDG 24.00 ... 36 555.27 307.36 300 541.86 +59.3 SabnR SBR 3.49e 8.1 ... 52.59 30.27 11 42.95 +15.2 SteelPtrs SPLP 1.50 11.3 5 17.20 12.93 8 13.25 -1.1 tTransocn RIG ...... dd 14.47 4.30 25310 4.34 -37.5 SachemC n SACH .53e 10.5 ... 5.70 3.80 168 5.05 +29.2 SteelPr pfA SPLPpA ...... 23.14 19.79 1 21.40 +.8 tTrGasSur TGS ...a ... 75 17.78 8.81 3863 8.20 -45.3 SafeBulk SB .04 2.3 ... 3.18 1.28 147 1.77 -.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.7 14 19.35 13.85 271 15.85 +6.9 Travelers TRV 3.28f 2.2 16 155.09 111.08 1046 146.33 +22.2 StellusCap SCM 1.36 10.4 9 15.30 11.65 342 13.06 +.8 TrecoraRs TREC ...... 15 14.45 6.69 20 9.12 +16.9 SafeBlk pfC SBpC 2.00 9.2 ... 24.00 16.00 0 21.72 +18.4 StellCap22 SCA 1.44 5.7 ... 25.74 24.30 0 25.42 +4.4 Tredgar TG .48f 2.7 24 23.30 14.85 89 18.00 +13.5 SafeB pfD SBpD 2.00 9.2 ... 24.00 15.54 5 21.75 +16.3 Stepan SCL 1.00 1.1 23 101.84 69.17 40 94.28 +27.4 TreeHseF THS ...... 17 67.88 41.18 316 52.23 +3.0 SafegdSci SFE ...... dd 12.91 7.98 69 11.95 +38.6 sSteris plc STE 1.48f 1.0 39 154.90 99.15 185 154.25 +44.4 Trex s TREX ...... 47 90.74 50.88 450 81.92 +38.0 SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7 SterlingBc STL .28 1.4 10 23.40 15.62 1191 19.37 +17.3 TriPointe TPH ...... 11 15.01 10.37 770 13.50 +23.5 SailptTch n SAIL ...... dd 34.60 16.63 699 21.87 -6.9 SterlBc pfA STLpA ...... 28.40 23.32 2 27.26 +9.5 TriContl TY 1.74e 6.6 ...q 28.19 21.83 38 26.47 +12.5 StJoe JOE ...... 52 19.65 12.63 57 17.27 +31.1 tStewInfo STC 1.20 3.3 19 45.75 36.23 42 36.14 -12.7 TriCntl pf TYp 2.50 4.7 ... 53.97 50.00 52.82 +.6 Salesforce CRM ...... cc 167.56 113.60 4317 140.87 +2.8 StifelFin SF .60 1.1 16 61.94 38.39 323 52.66 +27.1 TribMda A TRCO 1.00 2.1 14 46.60 34.73 1179 46.59 +2.7 SalMidMLP SMM .68 8.9 ...q 10.68 6.80 160 7.66 +3.7 Stifel pfA SFpA 1.56 5.6 ... 28.39 23.30 6 27.97 +15.0 TrilogyMtl TMQ ...... 6 3.13 1.48 212 1.83 +5.8 SallyBty SBH ...... 8 23.61 11.46 1283 13.33 -21.8 Stif 47 ef SFB ...... 26.49 19.50 14 25.82 +25.8 TrimShrk n TTAC ...... 38.86 29.73 16 36.43 +16.0 SJuanB SJT .39e 13.2 6 6.25 2.56 139 2.92 -39.2 Stifel47 n SFpB 1.30 4.8 ... 27.70 25.20 12 26.97 +6.8 TrimAllC n TTAI ...... 27.32 21.66 25.44 +14.7 SanchzM rs SNMP .60 117.4 ...dd 10.45 .42 965 .51 -70.3 StoneHEM EDF 2.16 15.4 ...q 14.48 10.06 117 14.01 +25.7 TriNetGrp TNET ...... 28 76.92 38.74 178 71.89 +71.4 tSandRidge SD ...... 16.97 5.44 231 5.42 -28.8 StonHEmM EDI 1.81 14.4 ...q 13.39 9.83 100 12.60 +15.6 Trinity TRN .68 3.7 4 28.32 18.19 1115 18.22 -11.5 SandRMiss SDT .15e 28.1 1 1.60 .45 55 .55 -31.9 StoneMor STON 1.32 77.6 ... 5.63 1.44 26 1.70 -19.0 TrinityPlce TPHS ...... 6.80 3.53 4 3.79 -12.7 SandRMs2 SDR .15e 27.9 1 1.64 .42 168 .55 -35.9 Stonerdg SRI ...... 16 34.46 21.91 182 30.08 +22.0 tTrinseo SA TSE 1.60 5.4 3 82.18 30.59 356 29.62 -35.3 SandRdgP PER .37e 22.6 4 2.85 1.45 134 1.64 -13.2 sStoreCap STOR 1.32 3.7 34 36.27 26.93 1122 36.06 +27.4 TrioTch TRT ...... 10 5.38 2.46 0 3.21 +30.5 SandstG g SAND ...... 7.02 3.48 2022 6.52 +41.4 StratALL36 GJT .29 1.4 ... 21.68 18.93 0 20.75 +2.7 TriplePtV TPVG 1.44 9.3 9 15.71 10.25 135 15.44 +41.8 SantCUSA SC .88e ... 7 27.75 16.10 518 26.18 +48.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.4 ... 23.00 21.12 21.94 +2.3 TripPt22 n TPVY ...... 26.98 22.38 2 25.63 +2.9 SantFn pfB SANpB 1.03 4.4 ... 23.44 StratGS33 GJS .32 1.6 ... 24.89 19.51 1 20.33 +2.9 Triple-S GTS ...... 23 27.64 14.70 106 25.75 +55.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.79 24.95 0 26.66 +5.6 TritonInt n TRTN 2.08 6.7 ... 39.56 28.20 228 31.04 -.1 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.30 21.75 0 22.01 -1.1 TritnInt pfB TRTNpB 2.00 7.6 ... 26.63 25.40 37 26.27 +2.9 StratUSM GJH .64 6.4 ... 10.05 9.00 10.00 +9.8 TriumphGp TGI .16 .7 5 26.00 11.16 423 22.90 +99.1 SaratogaI SAR 2.20 9.0 8 25.78 18.60 37 24.35 +22.4 StratWMT GJO .22 .9 ... 23.50 22.55 22.97 +1.8 Tronox TROX .18 1.4 ...dd 16.75 6.46 12.48 +60.4 SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 1 25.89 +2.6 Stryker SYK 2.08 1.0 37 222.59 144.75 489 216.99 +38.4 TrueBlue TBI ...... 12 29.85 18.62 172 19.90 -10.6 tSasol SSL 1.41e 7.3 ... 39.73 19.17 185 19.28 -34.2 SturmRug RGR .92e 2.2 15 70.00 41.45 170 42.76 -19.7 Tsakos TNP .20 7.0 ... 3.73 2.56 146 2.85 +7.1 SaulCntr BFS 2.12 4.0 17 60.65 45.49 49 52.96 +12.2 SubPpne SPH 2.40 10.4 19 24.89 18.63 169 23.03 +19.5 TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 24.85 +1.7 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 4 25.31 +1.6 SumitMitsu SMFG ...... 8.42 6.33 3037 6.72 +3.2 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 0 25.75 +8.4 SaulCt pfD BFSpD ...... 25.96 20.62 0 25.45 +21.8 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.3 11 14.09 9.29 423 11.50 +18.1 Tsakos pfD TNPpD 2.19 10.0 ... 25.24 16.16 7 21.79 +21.9 SumtH pfC INNpC 1.78 7.1 ... 24.90 TsaksE p E TNPpE ...... 25.48 16.50 7 22.16 +25.4 Schlmbrg SLB 2.00 5.8 21 65.61 33.94 7512 34.27 -5.0 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 0 26.18 +21.2 tTufinSoft n TUFN ...... 31.04 18.05 254 17.97 -5.9 SchndrNt n SNDR .24 1.3 ... 27.90 16.59 590 18.73 +.3 SumHP pfE INNpE ...... 26.23 18.89 4 25.70 +25.2 Tuppwre TUP 1.08 7.5 ...dd 38.90 14.11 750 14.37 -54.5 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 650 69.13 +15.4 SumtMtls n SUM .29t ... 18 21.85 11.25 594 18.90 +52.4 Turkcell TKC ...... 7.16 3.93 226 5.49 -2.3 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 971 68.92 +15.4 tSummitMP SMLP 2.30 43.0 89 17.45 5.60 510 5.35 -46.8 TurnPtBr n TPB .18 .5 ... 57.06 26.39 139 37.70 +38.5 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 504 82.32 +19.4 sSunCmts SUI 3.00 2.1 ...cc 141.50 94.63 512 142.47 +40.1 tTurqHillRs TRQ ...... 4 2.51 .46 8726 .47 -71.8 SchwLCVal SCHV 1.14e 2.1 ...q 57.53 46.25 340 54.66 +10.9 SunLfFn g SLF 2.10 ...... 42.59 31.49 297 39.54 +19.1 TutorPerini TPC ...... 6 21.35 9.26 665 10.26 -35.8 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 182 55.35 +15.5 SunCokeE SXC .99e ... 3 12.04 6.08 1744 6.17 -27.9 22ndCentry XXII ...... dd 3.29 1.12 2006 1.88 -24.7 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 305 68.95 +13.6 Suncor g SU 1.68 ...... 42.16 25.81 2465 28.58 +2.2 Twilio n TWLO ...... 151.00 62.43 3305 131.50 +47.3 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 2178 24.37 +3.6 SunlOnl n STG ...... 7.87 1.95 24 2.29 -24.7 tTwnRvrWr TRWH .10p ... 45 33.46 23.23 857 20.64 -36.8 Sch 1000 n SCHK ...... 29.79 22.97 243 28.39 +15.8 SunLink SSY ...... dd 1.70 .81 3 1.56 +36.8 Twitter TWTR ...... cc 43.48 26.19 6637 40.57 +41.1 SchEMLgC FNDE .39e 1.5 ...q 29.36 25.15 218 26.64 +3.1 SunocoLP SUN 3.30 10.8 8 34.09 23.80 168 30.63 +12.7 TwoHrb pfA TWOpA 2.03 7.5 ... 27.56 25.03 12 27.10 +3.6 SchIntSmCo FNDC .55e 1.9 ...q 35.09 27.16 185 29.40 +3.7 SunstnHtl SHO .20 1.5 15 16.91 12.54 1084 13.27 +2.0 TwoHrb pfB TWOpB 1.91 7.3 ... 26.76 23.80 21 26.30 +6.0 SchIntLgCo FNDF .61e 2.3 ...q 30.44 24.35 713 26.08 +3.4 SunstHt pfE SHOpE ...... 27.65 24.37 1 26.88 +6.5 TwoHrbI rs TWO 1.60 12.0 6 15.89 12.06 1759 13.34 +3.9 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 198 36.36 +10.7 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 1 26.30 +12.5 TwoHrIn pfC TWOpC ...... 25.70 22.73 94 25.52 +6.5 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 298 37.98 +11.8 SunTrst STI 2.00 3.3 10 75.08 46.05 935 60.21 +19.4 TwoHrIn pfD TWOpD ...... 25.66 24.72 6 25.40 +1.1 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 8 37.55 +12.1 SunTr wtA STI/WS/A ...... 34.28 TwHrIn pf E TWOpE ...... 25.54 24.11 15 25.27 +3.1 SchwUSDiv SCHD 1.13e 2.2 ...q 55.12 44.03 619 51.75 +10.2 SunTr pfA STIpA 1.50 6.5 ... 23.60 18.83 15 22.98 +15.1 TylerTech TYL ...... 59 257.51 173.26 118 251.75 +35.5 SchwIntEq SCHF .71e 2.3 ...q 34.06 27.33 2523 30.47 +7.5 SunTr pfE STIpE 1.47 6.0 ... 24.70 Tyson TSN 1.50 1.7 16 89.34 49.77 3058 88.33 +65.4 SchwAggBd SCHZ 1.09 2.0 ...q 53.89 49.47 417 53.82 +6.4 SupDrillg SDPI ...... dd 5.05 .82 5 .89 -23.9 SchwREIT SCHH .89e 2.0 ...q 46.49 36.73 370 45.58 +18.3 SupEnrgy SPN .32 58.2 ...dd 11.14 .54 4477 .55 -83.6 SchIntUSTr SCHR .86 1.5 ...q 55.93 51.31 348 55.75 +5.3 - U - SuperiorInd SUP .36 11.9 5 22.85 2.35 461 3.03 -37.0 SchSTUSTr SCHO .35 .7 ...q 50.73 49.42 692 50.67 +1.5 SuzanoP n SUZ ...... 26.94 14.86 93 15.36 -22.4 +28.6 sSchUSTips SCHP ...... q 57.19 52.75 238 57.14 +7.3 UBS 3xLCr WTIU ...... 47.60 7.64 74 11.05 SwEBioFu23 FUE ...... 6.79 5.43 5.82 -7.2 -55.3 SchwIntSC SCHC .59e 1.9 ...q 36.32 27.92 186 30.88 +6.1 UBS 3xInvC WTID ...... 21.15 5.10 48 7.75 SwEGrain23 GRU ...... 3.52 2.76 11 2.94 -9.8 VelDlyIn n EXIV ...... 41.50 19.05 7 30.00 +43.2 tSchwab SCHW .68 1.9 14 52.70 36.49 8082 36.41 -12.3 SwRCmETR RJN ...... 3.64 2.31 12 2.65 +7.7 VelLngVS n EVIX ...... 13.33 4.50 1 6.50 -48.0 Schwb pfC SCHWpC 1.50 5.5 ... 27.26 24.58 26 27.11 +6.8 SwRCmMTR RJZ ...... 8.25 7.20 8.12 +5.3 +41.0 Schwb pfD SCHWpD ...... 27.25 24.38 27 26.74 +7.0 UBS FILCG FBGX ...... q 303.85 168.81 3 267.33 SwLgCap22 EEH ...... q 20.43 +16.5 SchwitMau SWM 1.76 5.3 12 42.32 24.35 111 33.37 +33.2 UBS2xSPDiv SDYL 3.40e 4.0 ...q 93.75 64.50 1 84.66 SwRCmATR RJA ...... 5.99 5.08 42 5.11 -8.8 t -14.1 SciApplic SAIC 1.48f 1.8 18 93.31 58.19 253 82.90 +30.1 UBS Grp UBS .69e 6.5 ... 16.68 10.63 2271 10.64 SwERCmTR RJI ...... 5.79 4.83 112 4.97 +1.6 s +19.8 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UDR UDR 1.37f 2.9 55 47.39 37.87 1217 47.48 SwisHelv SWZ .64e .4 ...q 13.46 6.75 6 8.04 +16.6 -11.5 ScorpBlk rs SALT .08 1.5 ... 7.46 3.57 97 5.29 -4.3 UGI Corp UGI 1.30f 2.8 10 59.31 45.94 756 47.23 sSwitch n SWCH .10e ...... 14.94 6.39 1073 15.37 +119.6 +4.6 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 3 25.37 +3.7 UMH Prop UMH .72 5.8 17 16.69 11.14 310 12.39 SwitchE un SBE/U ...... 10.00 9.95 51 9.98 +3.7 ScorpT19 n SBBC ...... 25.53 24.95 25.11 -.5 UMH pfB UMHpB 2.00 7.6 ... 26.79 25.41 14 26.46 ScorpTk rs STNG .40 1.7 ... 30.87 14.75 301 23.57 Synchrony SYF .88f 2.6 9 36.87 21.78 4861 33.95 +44.7 UMH pfC UMHpC 1.69 6.6 ... 25.96 22.29 9 25.79 +12.0 Synnex SNX 1.50 1.8 9 109.62 71.83 200 83.13 +2.8 +101.2 Scotts SMG 2.32f 2.1 26 114.63 57.96 406 109.53 +78.2 UQM Tech UQM ...... dd 1.71 .80 1.71 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +21.7 ScullyRoy SRL ...... dd 15.73 4.00 13.02 +150.4 US FdsHl n USFD ...... 24 39.37 27.51 1619 38.51 SynovusFn SNV 1.20 3.4 10 51.55 29.93 1068 35.17 +9.9 +30.3 Sea Ltd n SE ...... 38.00 10.52 1542 34.00 +200.4 USPhysTh USPH 1.20 .9 63 135.01 98.69 57 133.38 SynthBio rs SYN ...... +25.0 SbdCp SEB 9.00 .2 13 4743.71 3434.71 0 3827.95 +8.2 US Silica SLCA .25 2.0 ...dd 23.43 9.30 1339 12.73 Sysco SYY 1.56 2.2 29 75.98 59.44 4836 72.36 +15.5 -26.2 SeabGld g SA ...... 15.74 10.40 333 14.48 +9.4 US XprE n USX ...... 7.58 3.80 259 4.14 Systemax SYX .24 1.2 20 31.98 18.49 32 20.49 -14.2 +21.4 SeacorHld CKH ...... dd 53.68 34.63 73 44.89 +21.3 USA Cmp USAC 2.10 13.3 ...dd 19.00 12.09 209 15.76 +13.8 SeacrMar SMHI ...... 23.00 11.42 22 12.34 +4.9 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +12.4 tSeadrill n SDRL ...... dd 26.72 2.52 586 2.33 -76.1 - T - Usaa SCVal USVM ...... 57.34 42.68 51.00 Seadrill rs SDLP ...... 38.00 1.81 16 1.88 USAA IntlVl UIVM ...... 49.67 40.33 45.23 +9.1 +21.0 +7.2 SealAir SEE .64 1.4 22 47.13 30.22 661 44.66 +28.2 TAL Educ s TAL ...... 47 39.66 21.08 2464 32.28 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +13.8 +2.1 Seaspan SSW .50 4.9 15 10.70 7.05 321 10.11 +29.1 TC PpLn TCP 2.60 7.1 12 41.23 26.88 161 36.56 Usaa STrBd USTB ...... 50.67 49.24 50.50 +14.7 +6.6 Seaspn pfE SSWpE 2.06 8.2 ... 25.80 19.40 3 25.00 +4.6 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 Usaa IntBd UITB ...... 51.32 47.58 51.24 -41.4 Seaspn pfD SSWpD 1.99 8.0 ... 25.56 18.95 5 24.85 +7.8 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USANA s USNA ...... 14 134.65 58.30 227 68.94 +9.5 +29.0 Seaspn pfH SSWpH ...... 25.65 18.31 9 24.89 +10.0 TCW Strat TSI .40f 6.9 ...q 5.77 5.20 159 5.77 USCF Oil n USOU ...... 92.51 14.51 133 21.03 +16.6 -56.8 Seaspn pfG SSWpG ...... 25.94 19.63 13 25.15 +5.9 TE Connect TEL 1.84f 2.1 11 97.99 69.84 794 88.16 USCF ShOil USOD ...... 15.30 3.63 64 5.41 +2.3 -.2 Seaspan n SSWA .50 1.9 ... 26.60 23.30 25.95 +9.7 THLCred22 TCRZ 1.69 6.6 ... 25.87 24.57 5 25.58 USCF shpei BUY ...... 28.76 17.83 18.62 +.7 -30.8 SeaWorld SEAS ...... 63 34.72 21.36 1179 31.49 +42.6 THLCSenL TSLF 1.32 8.8 ...q 17.07 14.19 17 14.97 USCF shpen BUYN ...... 28.07 14.83 14.83 -1.8 +4.2 SelEngS n WTTR ...... 13.91 6.05 261 8.47 +34.0 TIM Part TSU .28e 1.9 ... 17.68 12.79 940 15.06 USD Ptrs USDP 1.46 13.4 ... 11.95 9.15 42 10.89 +15.8 Uber Tch n UBER ...... 47.08 36.08 20762 37.28 -10.3 SelMedHld SEM ...... 11 20.24 12.96 236 15.80 +2.9 TJX TJX .92f 1.8 17 113.28 41.49 4432 51.80 -64.8 SelctIns 43 SGZA 1.47 5.9 ... 25.24 23.25 25.10 +4.8 TPG Pace n TPGE ...... 12.30 Ultrapar UGP .55e 11.5 ... 15.80 4.68 426 4.76 +2.5 +11.6 tSemGroup SEMG 1.89 18.9 ...dd 26.05 9.77 1164 10.00 -27.4 TPG Pac n TPGH ...... 68 10.50 9.84 442 10.25 UndrArm s UAA ...... 34 27.72 16.52 4770 19.73 +6.6 +9.4 SempraEn SRE 3.87 2.8 21 141.86 104.88 2028 137.14 +26.8 TPG RE n TRTX 1.72 8.8 11 20.74 17.81 263 19.49 UnAr C wi UA ...... dd 24.55 15.05 1765 17.69 +12.1 Unifi UFI ...... 9 33.28 15.90 198 19.27 -15.6 Sempra pfA SREpA ...... 115.75 95.11 250 112.17 +17.9 TPG SpLnd TSLX 1.56 7.7 9 21.24 17.75 173 20.29 -63.5 +37.9 Sempr pf B SREpB ...... 118.96 105.51 3 112.48 +4.9 TailorBr TLRD .72 14.4 3 28.78 4.36 1903 4.99 UniFirst UNF .45 .2 22 201.19 132.38 76 197.27 SensataT ST ...... 18 50.49 Taiwan TWN 1.71 ...... q 19.35 14.35 2 17.05 +12.5 UnilevNV UN 1.61e 2.8 ... 62.41 52.08 938 57.46 +6.8 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.8 ... 45.64 34.22 3283 40.96 +11.0 Unilever UL 1.48e 2.5 ... 64.10 50.80 564 59.51 +13.9 +3.3 -40.0 Sensient SXT 1.44 2.2 18 78.40 51.93 140 65.53 +17.3 TakedaPh n TAK ...... 21.61 16.15 469 17.37 UnionAc un LTN/U ...... 10.90 6.45 6.45 tTakung n TKAT ...... dd 1.49 .39 3 .38 -43.6 +20.0 SequansC SQNS ...... dd 1.70 .67 106 .84 +7.7 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2614 165.82 UniqueF n UFAB .20m 7.0 4 8.66 2.27 11 2.87 -32.0 Seritage n SRG 1.00 2.5 ... 51.89 30.60 177 39.24 +21.4 TallgrEn TGE 2.16f ...... t -31.3 tUnisys UIS ...... dd 20.95 8.98 893 8.99 -22.7 Seritge pfA SRGpA 1.75 7.0 ... 25.30 19.54 7 24.94 +13.4 TallgELP n TEGP 2.08f 12.4 ...dd 26.35 16.76 1089 16.73 +24.0 tUnit UNT ...... 2 29.06 3.71 892 3.53 -75.3 ServiceCp SCI .72f 1.5 20 48.54 37.52 720 46.93 +16.6 TalosEn rs TALO ...... dd 36.46 14.60 290 20.23 +13.7 ServiceMst SERV ...... dd 58.78 34.28 475 56.78 +54.5 StneEn wt SGY/WS ...... 7.21 UtdMicro UMC .09e 4.4 ... 2.87 1.64 630 2.04 -23.3 -21.6 ServcNow NOW ...... dd 303.17 147.63 730 258.57 +45.2 TangerFac SKT 1.42 9.2 8 24.91 15.12 1154 15.51 UtdNtrlF UNFI ...... dd 34.49 7.60 296 8.30 +145.1 +17.8 Servotr SVT .16e 1.6 ...cc 13.70 9.50 1 9.87 -.8 TanzRy g TRX ...... 94 .25 .86 UPS B UPS 3.84 3.3 19 125.09 89.89 1578 114.88 t -22.0 +8.0 sShakeShk n SHAK ...... cc 90.55 40.67 842 89.99 +98.1 Tapestry TPR 1.35 5.1 16 52.49 27.24 4051 26.32 UtdRentals URI ...... 8 173.00 94.28 980 110.78 -1.7 -18.1 ShawCm g SJR 1.18 ... 13 21.08 17.50 357 19.29 +6.6 TargaRes TRGP 3.64 10.3 ... 59.21 33.55 2295 35.42 USNatGas UNL ...... q 11.84 8.43 4 8.46 +5.0 +12.9 ShellMidst SHLX 1.72f 8.5 14 23.73 15.86 588 20.31 +23.8 TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 1 26.94 US12MoOil USL ...... q 28.54 17.05 4 20.28 +24.2 USAntimny UAMY ...... 1.05 .42 305 .79 +35.5 Sherwin SHW 4.52 .9 39 524.00 355.28 235 516.06 +31.2 Target TGT 2.64f 3.2 14 90.39 60.15 4894 82.06 -1.5 +14.0 tShinhanFn SHG ...... 41.79 33.30 72 33.24 -6.3 TaroPhrm TARO 12.81e ... 11 109.42 76.93 43 83.34 US Bancrp USB 1.48 2.8 12 57.81 43.14 2882 52.09 -8.0 +12.0 ShipFin SFL 1.40 11.0 14 14.85 10.31 229 12.76 +21.2 Taseko TGB ...... 85 .39 463 .44 US Bcp pfA USBpA 35.49e 4.2 ... 937.73 749.50 0 840.00 +11.2 sShopify n SHOP ...... dd 371.63 117.64 1734 366.73 +164.9 TataCom TCL ...... 6.62 US Bcp pfH USBpH .89e 4.3 ... 23.82 18.20 70 20.81 -30.5 +3.7 Shutterstk SSTK 3.00e ... 37 55.76 31.77 152 34.06 -5.4 TataMotors TTM ...... 19.21 8.13 749 8.47 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 41 27.46 -8.9 +10.6 sSibanyeG SBGL .14r 2.6 ... 5.61 2.14 3500 5.40 +90.8 Taubmn TCO 2.62f 6.3 22 65.50 38.56 536 41.46 US Bcp pfO USBpO 1.29 5.1 ... 25.68 22.10 15 25.35 +6.0 SiderurNac SID ...... 4.71 1.93 1834 3.59 +63.9 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 2 25.41 US Bc pfN USBpN ...... +10.1 +13.5 SierraMt n SMTS ...... cc 2.73 1.15 7 1.51 -14.2 Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 3 25.92 US Brent BNO ...... q 24.41 14.58 401 17.41 +39.2 t -32.5 Sifco SIF ...... 5.80 2.69 0 2.84 -17.7 TaylorMH TMHC ...... 6 22.99 14.73 644 22.13 US Cellular USM ...... 8 59.74 35.43 243 35.06 +18.1 +14.2 tSignetJwlrs SIG 1.48 11.3 ...dd 71.07 14.40 3244 13.13 -58.7 Team TISI ...... dd 25.55 13.91 156 17.30 US Cellu60 UZA 1.74 6.8 ... 25.87 21.72 10 25.64 +22.7 +10.9 tSilvrbow n SBOW ...... 31.94 8.58 61 8.24 -65.1 Technip FTI .13 ... 14 32.91 18.20 1619 24.02 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 12 26.11 t -21.8 +11.5 sSlvrcpMt n SVM .02 ... 74 3.82 1.83 1932 3.71 +76.7 TeckRes g TECK .19e ...... 25.82 16.80 2576 16.85 US Cell64 UZC 1.81 6.9 ... 27.02 22.50 16 26.37 -1.2 t -6.7 SimonProp SPG 8.40f 5.5 20 191.49 150.80 1396 153.04 -8.9 Teekay TK .22 6.7 ...dd 7.49 2.82 357 3.30 USCmdtyFd USCI ...... q 43.24 34.72 254 35.00 +23.1 Simon pfJ SPGpJ 4.19 5.9 ... 71.99 66.50 2 70.57 +2.7 TeekLNG TGP .76 5.6 ... 17.50 10.74 167 13.57 USDslHtOil UHN ...... q 21.61 19.73 20.60 +10.3 +22.1 SimpsnM SSD .92 1.5 23 78.36 49.54 185 62.47 +15.9 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 18 25.90 US GasFd UGA ...... q 37.15 22.05 20 27.97 -5.8 -1.5 tSinopcShg SHI ...... 61.33 32.13 41 31.68 -26.6 TeekOffsh TOO .04m 3.5 ... 2.48 1.03 216 1.14 USCoppFd CPER ...... q 18.76 15.92 1 16.20 +4.8 Siteone n SITE ...... 62 93.69 45.32 338 76.29 +38.0 TeekOf pfA TOOpA 1.81 11.0 ... 22.75 14.05 5 16.50 -8.3 SixFlags SIX 3.28 6.2 17 72.39 46.68 500 53.19 -4.4 TeekOf pfB TOOpB 2.13 12.6 ... 24.76 13.25 10 16.86 TeekOf pfE TOOpE 2.22 13.5 ... 24.75 14.37 11 16.49 -7.9 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

USAgriFd USAG ...... q 16.30 15.53 15.53 Veoneer n VNE ...... 45.84 15.41 945 16.02 -32.0 WestwdH WHG 2.88 9.6 6 59.82 28.10 41 30.09 -11.5 US NGas rs UNG ...... q 39.87 17.74 1142 18.34 -25.8 Vereit VER .56f 5.9 ...cc 9.77 6.88 7705 9.56 +33.7 Weyerhsr WY 1.36 5.5 19 35.79 20.52 2578 24.71 +13.0 US OilFd USO ...... q 16.24 9.23 23932 11.36 +17.6 Vereit pf VERpF 1.68 6.5 ... 25.85 23.50 16 25.65 +8.4 WheatPr g WPM .27e ... 34 28.19 15.08 3763 27.13 +38.9 tUSSteel X .20 1.7 7 31.59 11.67 10284 11.67 -36.0 Veritiv VRTV ...... dd 49.45 13.66 68 17.25 -30.9 Whrlpl WHR 4.80f 3.6 ...dd 152.50 99.40 374 135.07 +26.4 UtdTech UTX 2.94 2.3 20 144.40 100.48 2509 128.02 +20.2 VerizonCm VZ 2.41 4.3 7 61.58 52.28 10262 55.69 -.9 WhtMtIns WTM 1.00 .1 87 1104.14 832.88 20 1086.98 +26.7 UtdhlthGp UNH 4.32f 1.8 19 287.94 208.07 2581 244.40 -1.9 VermilnE g VET 2.29 ...... 33.92 14.81 592 15.02 -28.7 UNITIL UTL 1.48 2.5 31 61.85 46.21 24 59.02 +16.5 tVerso Cp VRS ...... 34.60 12.01 406 11.63 -48.1 WhiteWB wi WWAV/B/WI ...... Univar n UNVR ...... 32 31.23 16.33 1073 19.43 +9.6 Versum VSM .24f .5 ... 52.58 25.02 451 51.82 +86.9 WhitestnR WSR 1.14 9.2 31 14.65 11.50 135 12.45 +1.5 UnvslCp UVV 3.04 5.9 7 76.98 50.67 180 51.65 -4.6 ViadCorp VVI .40 .6 33 72.27 46.17 43 67.01 +33.8 tWhitngPet rs WLL ...... dd 55.17 8.91 5997 9.20 -59.5 UnvHR UHT 2.72f 2.9 50 94.57 58.70 97 93.11 +51.7 VictSCHiD CSB .60e ...... q 48.80 38.29 11 42.18 +5.1 tWidOpW n WOW ...... 12.38 5.94 296 5.95 -16.5 UnivHlthS UHS .80f .5 19 157.79 112.79 422 146.69 +25.8 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .38 191 .40 -4.6 -28.3 +34.1 Univ Insur UVE .64 2.4 7 50.50 24.79 478 27.18 VinceHlg rs VNCE ...... 4 24.19 8.63 12 12.51 WileyJA JW/A 1.32 3.1 15 65.40 40.66 233 42.32 -9.9 UnvSecInst UUU ...... dd 2.12 .98 12 1.25 +17.9 Vipshop VIPS ...... 6 9.26 4.31 5292 6.34 +16.0 WileyJB JW/B 1.32 3.1 14 65.07 41.18 0 42.24 -9.8 UnivTInst UTI .08 1.9 ...dd 4.56 1.86 23 4.25 +16.4 VirnetX VHC ...... dd 8.47 2.34 698 4.74 +97.5 UnumGrp UNM 1.14f 4.2 1 40.76 26.77 1215 27.40 -6.7 VirDynCr n BLHY ...... 25.13 22.51 1 23.70 +2.9 WLyonHm WLH ...... 9 21.59 9.85 231 17.13 +60.2 Ur-Energy URG ...... dd .99 .50 252 .55 -15.2 VirShUS n VESH ...... 23.07 21.10 22.47 WmsCos WMB 1.52f 6.4 9 31.05 20.36 5433 23.70 +7.5 UraniumEn UEC ...... 1.80 .86 911 .91 -27.6 ZweigTR ZTR .97 9.0 ...q 12.01 8.29 88 10.78 +20.7 WmsSon WSM 1.92 2.9 20 73.99 45.01 693 65.23 +29.3 UrbnEdg n UE .88 5.3 18 23.37 15.96 444 16.70 +.5 VirtGblMSc VGI 1.87 14.7 ...q 13.47 10.32 23 12.71 +14.7 Winnbgo WGO .44 1.2 10 42.08 19.77 167 35.43 +46.3 UrstdBid UBP 1.10f 6.5 29 18.50 14.75 0 16.88 +12.1 Visa s V 1.00 .6 59 184.07 121.60 7295 176.34 +33.7 Wipro s WIT ...... 4.63 3.62 754 3.98 UrsBidA UBA 1.10f 5.2 35 23.16 18.50 87 21.27 +10.7 VishayInt VSH .38 2.4 ...cc 23.95 15.06 519 15.74 -12.6 WirelessT WTT ...... dd 2.07 1.40 4 1.55 -12.4 UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 1 25.57 +3.3 VishayPrc VPG ...... 23 45.00 26.34 112 31.63 +4.6 WT IntQua IQDG ...... 30.67 24.16 8 28.17 +12.3 UrstBid pfH UBPpH 1.56 5.8 ... 27.38 21.90 1 26.80 +14.5 VistaGold VGZ ...... dd 1.05 .37 1022 .91 +72.6 +3.4 tVistaOutd n VSTO ...... dd 18.79 5.05 1110 5.00 -55.9 WT ST HiYl SFHY ...... 50.94 47.78 1 49.93 - V - VistraEn n VST .50 2.3 82 27.86 20.84 1944 22.10 -3.5 WT ShTr n SFIG ...... 50.67 48.67 0 50.59 +3.2 VitaminSh VSI ...... 7 13.95 3.32 1638 6.40 +35.0 WT HiYld n WHFY ...... 54.14 46.75 3 50.89 +7.1 VF Corp VFC 1.72m 2.1 24 96.20 67.18 1373 81.93 +14.8 VivintSolar VSLR ...... 50 9.82 3.55 1692 7.51 +97.1 sWT Corp n WFIG ...... 52.01 46.90 0 52.14 +10.0 VICI Pr n VICI 1.00e 4.7 57 23.27 17.64 2610 21.23 +13.0 VMware VMW 26.81p ... 44 206.80 110.20 841 158.25 +15.4 WT EmMDv DVEM ...... 32.64 27.91 6 29.40 +3.2 VOC EnTr VOC .82e 16.5 11 6.86 3.32 41 4.98 +38.0 VoceraCm VCRA ...... dd 42.60 24.50 182 25.07 -36.3 WT G exMx XMX ...... 31.03 25.65 28.89 +10.7 VaalcoE EGY ...... 2.88 1.22 187 1.81 +23.1 VolarisAv VLRS ...... 10.99 5.15 170 9.17 +71.4 WT EuMult EUMF ...... 30.52 24.82 27.68 +8.4 VailRsrt MTN 7.04f 3.0 33 302.76 179.60 135 237.54 +12.7 VolitionRX VNRX ...... 4.65 1.67 62 3.91 +116.0 WT DyInEq DDWM ...... 29.92 25.23 30 27.54 +6.3 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VISI ...... dd 5.00 2.07 8 4.38 +103.7 Valaris VAL ...... 38.04 4.03 7009 4.29 Vonage VG ...... dd 14.73 7.92 1876 13.39 +53.4 WT DyInSm DDLS ...... 32.21 26.31 7 28.29 +3.1 Vale SA VALE .29e 2.6 20 16.13 10.89 13405 11.29 -14.4 Vornado VNO 2.64 4.3 38 77.59 59.48 1624 61.16 -1.4 WT JpMult JAMF ...... 29.60 23.40 23.40 -4.2 ValeroE VLO 3.60 4.7 21 122.42 68.81 2522 77.15 +2.9 Vorndo pfK VNOpK 1.43 5.6 ... 25.72 21.40 6 25.52 +13.5 WTBearEq DYB ...... q 26.88 19.98 12 22.57 -9.0 Valhi VHI .08 4.2 17 4.51 1.63 111 1.90 -1.6 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 8 25.33 +18.1 WT LgSEq DYLS ...... q 35.96 27.12 50 27.18 -6.2 Valmont VMI 1.50 1.1 20 142.55 103.01 69 130.81 +17.9 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 26 25.54 +24.3 WT EuLoc EZR ...... 28.12 21.13 24.35 +10.6 Valvoline n VVV .42 1.9 ... 23.16 16.90 1646 22.03 +13.9 Voxeljet VJET ...... 4.75 1.55 18 1.69 -.6 WT GlExUS HDRW ...... 27.52 sVnE MunA n MAAX ...... 25.66 25.05 1 25.70 +2.5 tVoyaAsPcD IAE 1.02 12.5 ...q 9.73 8.07 35 8.13 -4.7 WTWkDUSE USWD ...... q 32.50 sVanEMGold OUNZ ...... q 14.79 11.61 32 14.80 +17.6 VoyaEmHi IHD .92 13.2 ...q 8.48 6.84 104 6.97 -4.4 VanEGold GDX .06e .2 ...q 30.00 17.28 52072 29.01 +37.6 VoyaFincl VOYA .04 .1 16 57.57 36.66 1465 48.12 +19.9 WT StrDl n EMSD ...... 28.46 VnE LgFl n LFEQ ...... 28.51 23.48 10 27.06 +10.0 sVoyaFn pfB VOYApB ...... 26.11 25.15 117 26.17 +3.2 WT DomE n WUSA ...... 31.10 VanE Grn n GRNB ...... 27.08 25.11 2 26.95 +5.3 VoyaGlAdv IGA 1.12 10.6 ...q 11.80 8.92 54 10.59 +15.1 WT JpnHCr DXJH 4.10e .6 ...q 37.83 tVnEkSteel SLX .40e 1.2 ...q 47.02 33.33 17 32.57 -6.5 VoyaGlbDv IGD .91 14.3 ...q 7.58 5.56 304 6.40 +9.2 WTUSEnYd AGGY 1.44 2.8 ...q 52.33 47.35 65 52.29 +8.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.1 ...q 15.90 10.71 121 11.17 +1.0 WTxUSDiv DXUS .04e ...... q 26.19 VnEkHiIn rs YMLP ...... q 22.95 16.08 24 18.15 +5.8 VoyaIntHD IID .83 14.8 ...q 6.66 4.83 32 5.59 +8.0 WTEurSmC EUSC .53e ...... q 31.55 25.44 9 28.62 +8.3 VanE Env EVX .53e .5 ...q 114.77 78.41 1 103.58 +24.4 VoyaPrRTr PPR .29 6.1 ...q 5.02 4.39 193 4.72 +5.1 WT PutStr PUTW ...... 30.83 24.36 12 27.28 +7.2 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 17.8 ...q 6.63 4.00 38 4.54 +6.0 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 30 141.84 82.52 621 139.38 +41.1 WT EMexSt XSOE .77e 2.9 ...q 30.34 24.32 16 26.73 +4.6 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 102 23.41 +4.6 WTIntHDv IHDG .70e 1.4 ...q 33.66 26.92 55 32.14 +15.5 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WT EurDiv EUDG .51e 2.1 ...q 26.64 21.46 5 24.70 +10.9 VanE ChiBd CBON .68e ...... q 23.23 21.83 0 21.88 -2.3 WTFltRtTr USFR ...... q 25.15 25.05 1805 25.08 VnEkShHY SHYD .81 3.2 ...q 25.28 23.89 36 25.26 +4.4 W&T Off WTI .40 8.6 8 9.88 3.62 1640 4.66 +13.1 WT EurHdg HEDJ 3.51e 2.4 ...q 68.07 54.49 317 63.34 +12.2 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.70 20.34 2 21.01 -.6 WTEmLDbt ELD 1.74 5.0 ...q 36.28 31.66 17 34.88 +4.1 VnEkRus RSX .01e ...... q 24.19 18.18 4296 22.31 +19.0 WBI TactV WBIB .08e .4 ...q 24.97 20.83 6 21.56 +3.3 WT GlRlR n RRF ...... 40.35 VanE BDC BIZD 1.47e 9.1 ...q 17.40 13.85 37 16.18 +15.2 tWBI TacYd WBIC .28e 1.6 ...q 24.17 17.90 9 17.81 -10.5 VEckPfSec PFXF 1.24e 6.2 ...q 20.10 17.20 102 19.85 +12.0 WBI TacSel WBID .05e .3 ...q 25.13 19.01 1 19.21 -8.5 WisDynCu n DHDG ...... 25.52 19.82 2 23.57 +15.5 VanE FallA ANGL 1.63e 4.7 ...q 29.55 26.25 864 28.72 +7.7 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 7 26.61 +6.6 WisModT n PLAT ...... 27.18 23.81 0 25.52 +4.4 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 16 24.50 +4.7 WBI LCTV WBIF .22e .8 ...q 31.10 26.41 8 26.50 -3.2 Wis exSt n IXSE ...... 25.30 22.36 23.21 -7.2 VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 30 23.02 +8.0 WBI LCTY WBIG .31e 1.3 ...q 27.47 22.94 12 23.15 -1.1 WisYldEn n SHAG ...... 50.57 48.41 64 50.49 +3.3 s VnEkCfMun XMPT 1.35 4.9 ...q 27.76 23.01 62 27.83 +16.5 WBI LCTS WBIL .04e .2 ...q 28.51 24.50 8 26.34 +7.0 Wis US Mul USMF ...... 31.12 24.81 6 29.73 +13.8 VanE EmM EMAG .92 4.3 ...q 21.76 19.73 21.51 +7.3 WBI BllBr n WBIN ...... 20.17 19.78 5 19.88 -.9 GrnHCmdty GCC ...... q 18.80 16.92 48 17.14 -2.3 VanE IGFlt FLTR .15e .6 ...q 25.35 24.63 81 25.21 +2.1 WBI PwFact WBIY ...... 28.05 21.69 34 22.95 +3.6 WT Diefa DWM .74e 1.5 ...q 54.18 44.98 21 47.84 +2.7 VnE EMBd rs EMLC ...... q 33.28 31.48 32.52 WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 29 25.07 +4.3 WT DefaEq DTH 1.75e 4.7 ...q 42.61 35.97 12 37.38 +.7 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 64.49 +18.1 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 sVnEkSMu SMB .20 1.1 ...q 17.85 17.09 29 17.86 +3.2 sWEC Engy WEC 2.36 2.6 29 90.17 64.96 1335 89.99 +29.9 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 13 83.25 +8.1 sVanE LgMu MLN .62 2.9 ...q 21.18 18.89 156 21.21 +8.4 WEX Inc WEX ...... 38 221.66 131.35 248 198.46 +41.7 WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 2 44.41 +6.4 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WNS Hldg WNS ...... 32 65.00 39.24 102 62.32 +51.0 WTEurSC DFE 1.48e 2.7 ...q 66.03 51.01 19 53.92 +1.1 VnEkHiInInf YMLI 1.20 11.4 ...q 14.08 10.44 6 10.56 -4.4 sWP Carey WPC 4.14e 4.7 32 88.07 62.12 326 87.70 +34.2 WT EqInco DHS 2.10e 3.0 ...q 74.08 61.58 13 71.00 +9.0 VanE OilR CRAK ...... q 36.19 25.55 7 25.90 -3.5 WPP plc WPP 3.91e 6.7 ... 84.64 50.31 236 58.23 +6.3 WTIntD exF DOO 2.01e 5.1 ...q 42.81 36.77 4 39.15 +3.3 V IntMoat MOTI ...... q 33.60 27.67 22 28.96 +2.3 WPX Engy WPX ...... dd 20.80 8.79 8181 10.19 -10.2 WT IntLC DOL 1.69e 3.8 ...q 49.12 41.34 13 44.25 +4.1 VEckNucl NLR 1.72e 3.5 ...q 53.86 48.28 1 49.07 -1.0 WPX pfA WPXp 1.56 2.0 ... 76.25 WTIntMC DIM 1.53e 2.7 ...q 66.98 54.86 12 57.70 +1.7 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.1 11 19.43 12.25 321 14.98 +15.2 VanEChAMC CNXT ...... q 30.99 20.35 5 24.85 +18.7 WABCO WBC ...... 18 146.68 98.90 267 132.51 +23.4 WTIntSC DLS 1.16e 1.9 ...q 72.72 58.00 57 60.72 +.7 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 2 33.59 +19.8 Wabtec WAB .48 .7 21 115.40 61.95 2861 68.19 -2.9 WTGxUSDv DNL .99e 1.8 ...q 59.20 47.47 3 55.87 +13.3 VanEWMoat MOAT .41e .9 ...q 50.35 38.64 186 47.62 +15.7 tWaddellR WDR 1.00 6.4 11 21.63 15.96 1539 15.72 -13.1 WTJpnSC DFJ 1.26e 2.0 ...q 78.50 60.85 327 63.17 -1.9 VanE UncOG FRAK .06e .6 ...q 17.65 9.79 20 10.13 -7.2 WageWrks WAGE ...... 29 53.85 25.15 601 51.25 +88.7 WTJpHedg DXJ 1.37e 3.0 ...q 58.86 44.86 1855 45.55 -1.8 VnEkSemi SMH .58e .5 ...q 123.56 80.71 3721 110.33 +26.4 WalMart WMT 2.12f 2.0 60 115.49 85.78 5255 105.19 +12.9 WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 40 94.94 +12.4 VnEkRtl] RTH 1.39e 1.3 ...q 114.81 87.11 4 106.59 +13.5 WalkerDun WD 1.20f 2.1 9 59.39 37.96 77 57.64 +33.3 WT MCD s DON ...... q 37.56 29.88 182 34.80 +10.0 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 11 64.76 +13.8 WarrMet n HCC .28f ... 2 29.45 18.08 768 20.33 -2.6 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.21 59.87 1 62.60 +2.3 tVEckOilSvc OIH .47e 4.0 ...q 26.33 11.77 6433 11.76 -16.2 WashPrGp WPG 1.00 27.6 10 8.12 3.23 2629 3.62 -25.5 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 33.56 +22.8 WashPr pfH WPGpH 1.88 8.9 ... 23.58 12.59 12 20.95 +31.2 WT SC s DES ...... q 30.76 23.23 145 25.80 +5.2 VEckVcREr REMX .50a 3.8 ...q 21.21 12.83 258 13.16 -2.9 WashPr pfI WPGpI 1.72 8.9 ... 21.69 12.05 11 19.21 +21.9 WT TotDv DTD 2.05e 2.2 ...q 99.45 79.49 10 94.89 +12.1 VEckChina PEK 1.41e 1.4 ...q 44.02 31.04 10 37.08 +17.7 WREIT WRE 1.20 4.6 25 31.85 22.53 246 26.15 +13.7 WT MgdFut WDTI ...... q 41.50 37.61 57 38.67 -.2 VnEkIndSC SCIF .57e 1.8 ...q 50.30 30.37 20 31.83 -24.9 WasteCon s WCN .64 ... 33 97.93 70.28 429 91.64 +23.4 WT EmCur CEW ...... q 18.94 17.63 0 18.31 +1.1 VanE Egyp EGPT ...... q 34.26 26.57 2 31.55 +14.0 WsteMInc WM 2.05 1.7 25 119.56 83.22 996 117.72 +32.3 WTChiYuan CYB ...... q 26.78 +35.6 +9.1 VanE JrGld GDXJ ...... q 43.10 25.91 18368 40.98 Waters WAT ...... 27 255.21 167.94 577 205.73 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 102 44.16 +5.4 tVanE Coal KOL .13 1.2 ... 16.06 11.02 20 10.96 -12.7 Watsco WSO 6.40 4.1 29 184.90 131.88 128 157.66 +13.3 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 719 41.05 +2.2 VnEk Viet VNM .32e 2.1 ...q 17.20 14.37 443 15.40 +4.4 WatscoB WSO/B 5.00f 3.2 32 181.00 132.69 155.25 +14.8 VanEBrzSC BRF ...... q 25.78 15.93 4 24.24 +21.1 WattsWtr WTS .92 1.0 28 94.93 61.17 55 92.29 +43.0 WTGxUSRe DRW 1.22e 4.3 ...q 32.59 27.11 4 28.37 +2.2 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 29 21.95 +.9 Wayfair W ...... dd 173.72 76.60 1804 123.90 +37.5 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.9 ...q 38.24 30.67 4 34.04 +5.6 WebsterFn WBS 1.60 3.4 12 68.62 43.95 511 47.35 -3.9 WT India EPI .22e .9 ...q 27.20 21.66 996 23.39 -5.7 VanE VAfr AFK .53e 2.6 ...q 23.00 18.01 2 20.00 +1.8 WbstFn pfF WBSpF ...... WTUSDBull USDU 1.78e ...... q 27.99 25.83 4 27.75 +2.6 t VanE Gam BJK 1.07e 3.1 ...q 43.54 30.81 3 34.50 +4.5 Weidai n WEI ...... 13.63 7.45 1 7.30 -21.2 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 0 84.41 +13.6 s VangLTBd BLV 3.92e 3.6 ...q 102.28 83.46 450 102.36 +17.0 WeinRlt WRI 1.58a 5.7 10 32.02 23.80 621 27.56 +11.1 WT SCErn EES .95e 2.8 ...q 41.06 30.08 58 33.69 +5.1 VangIntBd BIV 2.17a 2.5 ...q 88.23 79.35 349 87.98 +8.2 WeisMk WMK 1.24 3.2 9 53.30 35.26 53 38.70 -19.0 WT SCEr s EES/WI ...... q VangSTBd BSV 1.08e 1.2 ...q 80.99 77.66 868 80.86 +2.9 Welbilt WBT ...... 22.41 10.66 932 15.90 +43.1 +10.1 VangTotBd BND 2.06e 2.2 ...q 84.50 77.46 3008 84.34 +6.5 Wellcare WCG ...... 32 324.99 220.63 227 273.61 +15.9 WT MCEr s EZM ...... q 42.52 32.19 57 37.76 sVangExDur EDV 4.81e 2.5 ...q 141.47 101.61 168 141.41 +24.6 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT Er500 s EPS ...... q 34.14 26.39 24 32.23 +14.3 VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 125 128.95 +20.5 sWellsF pfL WFCpL 75.00 5.3 ... 1413.00 1245.00 10 1418.99 +12.4 WT TotErn EXT 1.49e 4.6 ...q 34.54 26.78 3 32.61 +14.7 VangMegV MGV 1.53e 2.0 ...q 82.35 66.82 65 78.29 +9.5 sWellsF pfN WFCpN 1.30 5.1 ... 25.64 21.37 32 25.69 +16.7 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 s VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.63 21.25 40 25.70 +18.0 tWolvWW WWW .40 1.6 19 39.77 25.37 826 25.11 -21.3 VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 710 85.18 +9.2 WellsF pfP WFCpP 1.31 5.1 ... 25.64 21.50 10 25.50 +15.5 tWooriFn WF ...... 45.76 29.56 22 29.78 -29.3 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 164 115.06 +15.3 WellsF pfQ WFCpQ 1.46 5.5 ... 26.69 23.65 91 26.49 +7.8 Workiva WK ...... 54 64.11 30.35 160 61.87 +72.4 VangGrth VUG 1.38e .8 ...q 170.42 124.85 530 162.51 +21.0 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 22 28.57 +8.7 WorldFuel INT .40f 1.1 17 39.92 19.81 245 37.09 +73.2 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 170 132.46 +15.3 WellsF pfT WFCpT 1.50 5.9 ... 26.03 24.54 16 25.58 +1.8 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 359 163.27 +18.2 WellsFargo WFC 2.04f 4.5 10 59.53 43.02 16461 45.42 -1.4 WldW Ent WWE .48 .8 ...cc 100.45 58.50 1277 63.48 -15.0 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 294 151.35 +14.7 WellsF wt WFC/WS ...... 30.65 Worthgtn WOR .96f 2.6 14 47.51 31.42 118 36.72 +5.4 VangSCG VBK 1.19e .7 ...q 192.40 139.95 96 183.01 +21.5 WellsF pfY WFCpY ...... 26.49 22.76 17 26.32 +12.0 WyndhamD WYND 1.80f 4.5 7 49.75 33.55 500 39.81 +11.1 VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 195 124.12 +8.8 WellsF pfX WFCpX ...... 25.91 20.90 45 25.78 +11.8 WyndHtR n WH 1.16f 2.2 ... 61.49 43.03 648 53.75 +18.5 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 2612 147.04 +15.2 WellsF pfW WFCpW ...... 26.54 23.22 34 26.21 +10.1 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 938 107.80 +10.1 WellsF pfV WFCpV ...... 26.44 24.49 29 26.16 +4.2 X-Y-Z VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 1973 264.45 +15.1 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 72 5.36 +15.5 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 204 107.95 +13.3 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 143 8.16 +12.9 tX Finl n XYF ...... 12.50 2.67 52 2.50 -41.5 VangMCGr VOT .82e .6 ...q 154.32 111.78 110 147.07 +22.9 WFAdMSec ERC 1.16 9.3 ...q 12.78 10.27 164 12.44 +12.2 XAI Oct n XFLT ...... 10.09 6.96 25 9.22 +26.1 VangREIT VNQ 3.08e 3.4 ...q 91.85 71.08 2871 90.52 +21.4 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 26 25.54 +2.0 VangDivAp VIG 1.82e 1.6 ...q 119.66 91.68 1007 115.71 +18.1 WFAdUtlHi ERH .90 6.8 ...q 13.41 10.69 14 13.22 +18.4 XPO Logis XPO ...... 26 116.27 41.05 890 65.54 +14.9 VangAllWld VSS 2.83e 2.8 ...q 115.77 90.89 210 99.48 +5.1 sWelltower WELL 1.68e 1.9 20 88.44 60.93 1140 87.95 +26.7 XeniaHtls n XHR 1.10 5.2 12 24.63 16.47 298 21.05 +22.4 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 XeroxHld XRX 1.00 3.6 ...cc 36.58 18.58 1973 28.09 +42.2 VangAllW VEU 1.34e 2.8 ...q 52.99 44.06 1768 48.20 +5.7 WescoAir WAIR ...... 16 13.35 7.38 2154 11.00 +39.2 XinyuanRE XIN .40 10.0 6 5.10 3.60 58 4.00 +5.3 VangEmg VWO 1.10e 2.8 ...q 44.19 36.35 6168 39.67 +4.1 Wesco Intl WCC ...... 13 63.20 43.59 575 44.52 -7.3 XtantMd rs XTNT ...... dd 4.75 1.61 2 3.00 +86.3 VangPacif VPL 1.37e 2.2 ...q 71.68 58.62 578 62.40 +2.9 WestPhrm WST .64f .4 61 144.82 91.75 161 142.29 +45.1 Xylem XYL .96 1.3 32 85.39 60.65 679 75.76 +13.5 VangEur VGK 1.71e 3.3 ...q 57.60 46.80 2469 51.96 +6.9 WstnAlliB WAL ...... 11 60.01 37.39 408 43.77 +10.8 YETI Hl n YETI ...... 47 38.11 12.40 959 29.05 +95.8 sVangTEBd VTEB .28e ...... q 53.84 49.85 469 53.96 +5.7 WstnAll56 WALA 1.56 5.8 ... 27.01 23.65 6 26.80 +8.1 t Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 136 159.10 +17.9 WstACpLn TLI .87 9.1 ...q 10.10 8.54 10 9.54 +6.2 YPF Soc YPF .11e 1.0 ... 18.73 11.99 18898 11.30 -15.6 Van500Val VOOV 2.01e 1.8 ...q 115.72 91.41 230 109.75 +12.5 WAstEMkt EMD .84 5.9 ...q 14.54 11.82 100 14.14 +15.1 Yamana g AUY .02 .6 ...dd 3.74 1.78 23849 3.35 +41.9 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 10 123.42 +8.6 WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 19 17.22 +14.9 Yelp YELP ...... 58 52.50 29.33 2352 34.94 -.1 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 19 152.48 +10.2 sWAstGlbHi EHI 1.16 11.7 ...q 9.99 7.99 111 9.85 +19.1 Yext n YEXT ...... 27.19 12.90 238 20.11 +35.4 VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 35 138.20 +9.9 WstAstHI2 HIX .80 12.7 ...q 7.12 5.42 149 6.91 +20.0 YingliGr rs YGE ...... dd 1.43 +11.2 +15.3 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 7 116.90 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 142 5.05 Yirendai n YRD ...... 4 21.55 9.61 168 9.66 -10.1 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 9 136.89 +16.1 WAstHYOp HYI 1.32 8.7 ...q 15.49 12.83 38 15.13 +15.1 YumBrnds YUM 1.68 1.4 42 119.72 83.39 1024 116.63 +26.9 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 14 126.43 +13.0 WstnAsst PAI .69 4.6 ...q 16.00 12.90 52 15.06 +14.1 VangFTSE VEA 1.10e 2.8 ...q 43.99 35.74 9069 39.53 +6.5 WstnAsInt SBI .48 5.2 ...q 9.26 8.18 12 9.23 +10.5 YumBr wi YUM/WI ...... 61.79 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 33 174.80 +16.1 WAstDefOp IGI 1.20 5.6 ...q 21.80 17.26 55 21.39 +15.2 Yum China YUMC .48 ...... 48.27 30.10 1265 43.03 +28.3 VangCnS VDC 3.69e 2.4 ...q 155.83 124.93 84 150.63 +14.8 WAMgdMu MMU .78 5.3 ...q 15.44 11.50 94 14.83 +16.8 YumaEn rs YUMA ...... 59 .09 .22 +46.7 VangEngy VDE 2.37e 3.1 ...q 108.55 71.70 153 76.80 -.4 WstAstMtg WMC 1.24 12.7 10 11.38 8.26 412 9.77 +17.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangFncl VFH .90e 1.3 ...q 72.97 55.16 236 66.84 +12.6 WAMtDOp DMO 2.82a 12.8 ...q 23.30 20.21 28 22.07 +8.2 ZTO Exp n ZTO ...... 21.36 14.69 1070 18.93 +19.6 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 119 169.81 +5.7 WA MunDef MTT 1.01a 4.6 ...q 22.22 19.37 16 22.06 +13.1 ZayoGrp ZAYO ...... 69 38.19 20.27 571 33.70 +47.5 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 49 140.10 +16.4 WstAMunHi MHF .34 4.4 ...q 7.63 6.85 57 7.56 +9.1 Zedge n ZDGE ...... 3.65 1.33 1 1.58 -35.5 VangInfT VGT 1.61e .8 ...q 223.67 154.72 370 208.81 +25.2 WAMunPrt MNP .87 5.6 ...q 15.49 13.19 10 15.41 +10.9 +27.4 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 34 122.81 +10.8 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 43 13.68 +13.2 Zendesk ZEN ...... dd 94.89 45.60 1116 74.39 s VangUtil VPU 3.41e 2.5 ...q 136.50 113.06 154 134.65 +14.3 WstAVari GFY .93 5.7 ...q 16.63 14.86 2 16.42 +5.9 ZimmerBio ZBH .96 .7 26 139.71 96.99 1084 138.45 +33.5 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 78 86.41 +16.7 sWAstInfSc WIA .38 3.3 ...q 11.77 10.42 47 11.71 +10.6 Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 2 23.12 +6.0 VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 66 11.26 +10.9 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 3 28.00 +11.1 Vapothrm n VAPO ...... dd 24.63 13.00 222 14.61 -26.8 WstC&G gs WRN ...... 83 .35 38 .74 +64.0 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 1 29.23 +5.8 VarianMed VAR ...... 28 142.50 101.42 812 109.55 -3.3 WstnMids WES 2.41f 9.9 15 36.16 23.45 555 24.46 -11.8 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 19 25.47 +4.7 VectorGp VGR 1.60b 13.9 17 16.02 8.62 1585 11.48 +18.0 WstnRef wi WNR ...... Zoetis ZTS .66 .5 57 125.88 78.90 1275 123.94 +44.9 Vectrus VEC ...... 17 46.51 19.61 61 42.30 +96.0 WstnUnion WU .80 3.8 12 22.28 16.42 3166 21.29 +24.8 Zomedica n ZOM ...... 2.40 .20 121 .25 -79.7 VedantaLtd VEDL 1.20e 15.7 ... 13.41 7.48 724 7.63 -33.9 WestlkChm WLK 1.00 1.7 6 98.99 57.20 551 60.36 -8.8 VeevaSys VEEV ...... cc 176.90 79.27 638 160.00 +79.1 WestlkCLP WLKP 1.83f 8.5 14 26.10 20.25 48 21.56 -10.7 Zuora n ZUO ...... 35.68 13.04 574 13.84 -23.7 tVenatorM n VNTR ...... 12.60 2.42 1267 2.05 -51.1 WestpacBk WBK 1.52e 8.0 ... 22.05 16.41 206 19.07 +9.2 ZweigFd ZF 2.44e 22.9 ...q 11.23 8.11 106 10.65 +23.0 Ventas VTR 3.17 4.4 63 73.74 51.80 1208 71.61 +22.2 WestRck WRK 1.82 5.5 10 57.23 32.01 1692 33.22 -12.0 Zymewks n ZYME ...... 25.71 10.72 83 24.14 +64.4 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 1.98 1.23 14 1.73 +20.6 Alexion lf ALXN ...... 25 141.86 92.56 1490 108.69 +11.6 - A - AdestoTc n IOTS ...... dd 10.56 3.51 352 10.05 +128.4 Alico ALCO .24 .8 10 34.65 25.25 8 31.73 +7.6 AdialPh n ADIL ...... dd 9.44 1.11 13 1.68 -67.2 AlignTech ALGN ...... 40 398.88 177.93 1117 179.68 -14.2 :A-MarkPM AMRK .32 2.3 36 15.15 10.45 1 13.83 +17.3 AdmaBio ADMA ...... dd 6.96 2.08 958 3.71 +55.2 AlimerSc h ALIM ...... dd 1.21 .47 92 .57 -20.6 AAON AAON .32 .7 47 53.27 31.55 112 43.82 +25.0 AdobeInc ADBE ...... 60 313.11 204.95 1580 288.65 +27.6 AlkalWatr n WTER ...... 5.56 1.44 624 1.64 -46.9 AC Immun n ACIU ...... 12.50 3.25 100 5.33 -43.6 Adomani n ADOM ...... dd .80 .16 300 .18 -33.8 Alkermes ALKS ...... dd 46.98 19.85 678 21.56 -26.9 ACI Wwde ACIW ...... 40 35.86 24.02 874 28.58 +3.3 Adtran ADTN .36 3.2 26 19.30 10.21 241 11.09 +3.3 Allakos n ALLK ...... dd 92.84 29.34 867 88.11 +68.6 ACM Rsc n ACMR ...... 57 21.88 9.02 173 17.80 +63.6 AduroBio n ADRO ...... dd 8.10 1.22 147 1.37 -48.1 AllgnceBc n ABTX ...... 17 45.90 28.58 41 32.01 -1.1 ACNB Cp ACNB 1.00 2.8 20 41.45 33.55 6 35.78 -8.8 AdvEmis n ADES 1.00 8.4 2 13.52 9.01 129 11.87 +12.5 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 103 144.10 +43.8 AGBA Aq n AGBA ...... 10.00 9.90 10.00 +1.0 AdvEnId AEIS ...... 16 62.00 38.74 154 48.30 +12.5 sAllegMrg n ALGR ...... dd 10.11 9.02 24 10.14 +4.0 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -6.3 AMD AMD ...... cc 35.55 16.03 106324 32.43 +75.7 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.4 65 19.40 16.19 4065 16.85 -3.9 tAdvaxis rs ADXS ...... 23.70 .42 467 .42 -85.4 AllegrM rt ALGRR ...... 46 .16 .22 -24.1 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 22 25.57 +1.1 AdverumBi ADVM ...... dd 16.38 2.62 2476 11.48 +264.4 AllegMrg un ALGRU ...... 10.69 10.10 1 10.53 +2.0 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 23 26.12 +3.3 AdS Sabr n BKCH ...... 28.96 24.45 2 26.47 +7.2 AllenaPh n ALNA ...... 12.00 3.62 21 3.95 -27.5 sAGNC pfD AGNCM 1.72 6.7 ... 25.69 24.75 65 25.75 +3.7 AdS Shrt n DWSH .04p ...... 34.07 22.94 22 27.93 -8.6 tAllnceRes ARLP 2.16f 14.7 4 20.99 15.87 1157 14.69 -15.3 ALJ Reg n ALJJ ...... 2.25 1.05 12 1.51 +15.3 AdS Mic h DWMC ...... 26.52 18.04 1 22.28 +20.2 sAlliantEg s LNT 1.42 2.8 26 51.68 40.75 1466 51.38 +21.6 AMAG Ph AMAG ...... dd 26.10 6.81 5128 11.83 -22.1 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 2 24.09 +12.6 AldHlPrd rs AHPI ...... dd 2.80 1.43 10 1.47 -19.6 tAMC Net AMCX ...... 7 68.42 51.04 358 50.88 -7.3 Aegion AEGN ...... 25 25.83 14.12 70 19.05 +16.7 AlliedMot AMOT .12 .3 28 55.47 31.72 22 34.69 -22.4 AMCI Ac n AMCI ...... dd 10.02 9.61 100 9.98 +3.0 AegleaBio n AGLE ...... dd 11.16 5.99 77 7.78 +3.9 Allogene n ALLO ...... dd 35.55 21.67 239 29.49 +9.5 AMCI Ac un AMCIU ...... dd 10.26 9.90 10.17 +2.2 AehrTest h AEHR ...... dd 2.67 1.03 44 1.29 -8.8 Allot ALLT ...... dd 8.34 5.67 43 7.29 +20.1 ANGI Hme ANGI ...... 23.95 8.51 3843 9.01 -43.9 Aemetis AMTX ...... dd 1.73 .42 11 .92 +51.6 AllscriptH MDRX ...... 6 14.97 8.54 2172 9.64 ANI Ph h ANIP ...... 62 86.96 36.92 152 71.28 +58.3 AeriePhm AERI ...... dd 65.90 20.72 1386 24.21 -32.9 AlnylamP ALNY ...... dd 124.22 60.27 613 78.88 +8.2 ARCAbio rs ABIO ...... 20.45 4.73 30 5.88 -2.2 AeroViron AVAV ...... 20 121.32 50.15 109 50.99 -25.0 AlphaOmg AOSL ...... 12 15.21 8.22 101 11.02 +8.1 AryaSci n ARYA ...... cc 10.27 9.50 10.12 +3.3 AEtern g rs AEZS ...... dd 5.57 1.29 46 2.24 -23.8 Alphabet C GOOG ...... 29 1289.27 970.11 998 1174.71 +13.4 AryaSci un ARYAU ...... 11.12 9.95 3 10.93 +5.7 Aethlon h AEMD ...... dd 1.74 .20 97 .24 -85.5 Alphabet A GOOGL ...... 35 1296.98 977.66 1101 1174.50 +12.4 ASLAN n ASLN ...... dd 8.85 2.51 1 2.70 -25.0 AeviGeno GNMX ...... dd 1.40 .15 1788 .19 -73.6 sAlphatc rs ATEC ...... dd 6.00 1.18 823 6.22 +171.6 ASML Hld ASML 2.34e 1.1 43 234.50 144.50 282 214.45 +37.8 AffimedNV AFMD ...... dd 7.35 1.40 689 2.75 -11.6 AlpImmu n ALPN ...... dd 8.24 3.41 2 3.52 -4.3 ASV Hld n ASV ...... 7.39 1.46 1 7.00 +250.0 Afya Ltd n AFYA ...... 29.37 22.00 173 25.09 +4.2 AltaMesa lf AMR ...... 6.41 .11 4330 .15 -85.1 ATA Inc ATAI ...... 1 4.50 .59 18 2.23 +142.4 Agenus AGEN ...... dd 3.88 1.54 928 2.70 +13.4 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.3 37 88.78 50.48 58 54.37 -24.0 AgileThra AGRX ...... dd 1.70 .23 912 1.13 +96.2 Altaba AABA ...... cc 79.18 54.75 2945 70.00 +20.8 AXT Inc AXTI ...... 19 7.95 3.55 84 3.83 -12.0 Agilysys AGYS ...... dd 27.80 13.32 116 27.43 +91.3 Altair A n ALTR ...... cc 43.99 25.28 1089 34.01 +23.3 tAbeonaTh ABEO ...... 19 15.65 2.25 943 2.28 -68.1 AgiosPhm AGIO ...... dd 85.00 38.62 451 42.81 -7.2 AlterityTh ATHE ...... 2.72 .91 24 .99 -22.5 Abeona wt ABEOW ...... 9.55 AgroFresh AGFS ...... 4 6.87 1.33 79 1.48 -60.9 Altimm rs ALT ...... dd 12.30 2.14 129 2.17 -72.2 Ability h ABIL ...... 8.30 .59 38 .62 -67.4 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.31 82 19.45 -13.5 Abiomed ABMD ...... 49 459.75 181.02 519 191.72 -41.0 AileronT h ALRN ...... 4.10 .45 621 .60 -28.7 AltraIndlM AIMC .68 2.8 16 43.00 23.52 362 24.72 -1.7 Abraxas AXAS ...... dd 2.57 .59 802 .62 -43.0 Aimmune n AIMT ...... dd 36.12 16.95 592 20.13 -15.8 tAltusMid ALTM ...... 10.48 2.75 901 2.62 -66.1 AcaciaC n ACIA ...... 85 67.49 32.98 358 63.54 +67.2 AirT Inc AIRT ...... dd 44.29 16.00 2 18.15 -25.9 AmalBk n AMAL .24 1.5 15 22.97 14.58 7 15.66 -19.7 AcaciaTc ACTG .50 17.0 ...dd 4.05 2.70 51 2.94 -1.3 Air T pf AIRTP ...... 3.16 2.31 3 2.40 -18.5 Amarin AMRN ...... 23.91 2.65 15439 13.89 +2.1 AcadiaHlt ACHC ...... 13 45.35 24.27 302 28.26 +9.9 AirTrnsp ATSG ...... 34 25.82 17.06 524 20.73 -9.1 Amazon AMZN ...... 86 2050.50 1307.00 2869 1784.92 +18.8 AcadiaPh ACAD ...... dd 30.38 12.86 1618 29.72 +83.8 AirNet rs ANTE ...... 3.20 .90 19 .98 -21.6 AmbacF wt AMBCW ...... 5.76 AcamrPrt n ACAM ...... 10.01 9.68 515 9.81 +.6 Airgain n AIRG ...... 71 17.25 8.81 78 12.07 +21.8 AmbacFin AMBC ...... dd 22.42 14.44 321 18.48 +7.2 Acamar un ACAMU ...... 10.05 9.95 50 10.00 AkamaiT AKAM ...... 35 90.76 57.18 2048 89.21 +46.1 Ambarella AMBA ...... dd 52.12 30.00 278 44.58 +27.4 Acasti g rs ACST ...... dd 2.95 .43 1621 1.95 +134.4 AkariTh rs AKTX ...... 9.20 1.56 41 1.77 +12.5 Amdocs DOX 1.14 1.8 17 67.57 52.60 534 63.65 +8.7 AccelrDiag AXDX ...... dd 24.75 10.23 195 17.26 +50.1 AkceaTh n AKCA ...... 38.03 19.08 226 21.85 -27.5 Amedisys AMED ...... 42 141.98 97.38 306 131.11 +12.0 Acceleron XLRN ...... dd 59.59 37.01 233 44.32 +1.8 AkebiaTher AKBA ...... dd 10.45 3.50 1070 4.39 -20.6 AMERCO UHAL 2.00e ... 9 403.93 316.00 55 351.80 +7.2 Accuray ARAY ...... dd 5.40 3.00 643 3.49 +2.3 Akerna KERN ...... dd 72.65 8.89 31 9.85 -2.4 AmeriHld n AMRH ...... 1.80 .15 1288 .32 +85.6 AcelRx ACRX ...... dd 5.05 1.99 981 2.22 -3.9 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 tAcerTh rs ACER ...... 34.10 2.34 96 2.31 -88.5 AkersBi hrs AKER ...... dd 3.92 .40 298 .47 -58.8 AFMulti ATAX .50 6.8 12 7.43 5.17 312 7.35 +30.8 AchvLfS rs ACHV ...... dd 5.25 1.05 29 1.79 +47.9 Akorn Inc AKRX ...... dd 19.56 2.64 970 2.94 -13.3 AmCarM CRMT ...... 15 104.05 63.60 165 87.85 +21.3 Achillion ACHN ...... dd 5.03 1.29 1213 4.60 +189.3 Akoustis n AKTS ...... 9.00 3.40 192 5.56 +11.9 AmAirlines AAL .40 1.4 9 43.89 27.02 8003 27.64 -13.9 tAclarisTh n ACRS ...... dd 17.39 .89 2758 .85 -88.5 Alarm.cm n ALRM ...... cc 71.50 40.92 573 48.29 -6.9 AmFinTr n AFIN 1.10 9.2 ...dd 18.50 9.36 433 12.01 -9.9 AcordaTh ACOR ...... 2 29.75 2.75 1355 2.83 -81.8 AlaskCom ALSK ...... 15 2.10 1.37 78 1.76 +22.2 AmFnTr pf AFINP 1.88 7.4 ... 25.87 24.43 8 25.54 +4.5 ActII GlA n ACTT ...... 9.83 9.64 15 9.83 +1.5 AlbertAc n ALAC ...... 10.20 9.65 10.14 +3.5 AmerNtl AMNB 1.08f 3.1 18 42.00 28.39 8 34.38 +17.3 ActII Gl un ACTTU ...... 10.22 10.00 10.22 +1.4 sAlbertAc un ALACU ...... 10.50 9.59 4 10.51 +4.2 AmNatIns ANAT 3.28 2.9 15 155.24 111.21 37 114.81 -9.8 ActivsBliz ATVI .37f .8 21 84.68 39.85 6292 47.08 +1.1 AlbertAc rt ALACR ...... 34 .16 .26 tAmOutBr AOBC ...... 19 15.95 8.19 790 8.32 -35.3 AdamasPh ADMS ...... dd 23.71 4.20 238 6.40 -25.1 Albireo ALBO ...... 38.69 19.10 54 22.37 -8.8 AmPubEd APEI ...... 19 37.00 24.44 125 26.83 -5.7 AdamisPh ADMP ...... dd 4.25 .93 1254 1.11 -50.7 Alcentra h ABDC .72a 8.9 ...dd 8.74 5.58 52 8.12 +25.5 tAdaptim n ADAP ...... 14.54 1.85 537 1.71 -70.3 AlderBioPh ALDR ...... dd 19.65 8.65 514 9.49 -7.4 AdaptBio n ADPT ...... 51.00 34.11 436 42.01 +4.2 AldeyraTh ALDX ...... 16.70 4.99 70 5.21 -37.2 Continued on next page AddusHmC ADUS ...... 61 84.99 56.75 75 83.14 +22.5 Alector n ALEC ...... dd 27.00 15.16 310 18.58 +3.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Biophytis n BPTS ...... ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 AmRsCp n AREC ...... 4.94 1.51 16 2.84 -29.0 BioSpecif BSTC ...... 1 73.31 47.69 74 59.41 -2.0 ChinaNt rs CNET ...... dd 3.89 1.02 20 1.34 AmrRvr AMRB .28f 2.2 24 16.89 10.50 2 12.87 -7.7 BioTelem BEAT ...... 31 80.92 39.41 234 41.35 -30.8 sChipMOS IMOS 1.74e 8.9 13 18.99 12.81 31 19.59 +16.3 ASoft lf AMSWA .44 3.2 40 18.94 8.99 47 13.62 +30.3 BlRidgAc n BRAC ...... dd 12.11 4.45 4.45 -55.7 ChromaDx n CDXC ...... 4.95 2.79 203 4.13 +20.4 AmSupr rs AMSC ...... 11 16.44 5.52 127 7.81 -30.0 BlRidgA wt BRACW ...... 32 ChrchllD s CHDN ...... 33 132.73 74.58 119 118.44 +45.7 AWoodmk AMWD ...... 9 98.49 53.35 70 78.84 +41.6 BlRidgAc rt BRACR ...... 47 .01 .41 +36.7 ChuysHldg CHUY ...... cc 29.95 17.03 211 26.02 +46.7 AmerisBc ABCB .40 1.1 12 50.50 29.97 252 36.42 +15.0 BlRidgA un BRACU ...... 11.50 7.65 7.65 -27.1 CideraTh n CDTX ...... dd 4.95 1.23 21 1.32 -43.8 Amerisafe AMSF 1.00 1.5 17 67.96 50.46 86 66.41 +17.1 BlackLin n BL ...... 58.11 34.01 928 52.53 +28.3 Cimpress CMPR ...... cc 146.67 73.74 187 118.47 +14.6 AmrSvFin ASRV .10 2.4 ... 4.55 3.92 10 4.11 +2.0 BlkRkCap BKCC .56m 10.4 22 6.64 5.06 318 5.38 +1.7 sCinnFin CINF 2.24 2.1 12 110.46 71.01 506 108.66 +40.4 AmSvFn pf ASRVP 2.11 7.1 ... 33.50 27.50 0 29.60 -2.9 BlTCP Cap TCPC 1.44 10.7 10 14.88 12.52 552 13.47 +3.3 Cinedigm CIDM ...... 2.06 .48 9 1.22 +114.0 AmesNatl ATLO .96f 3.7 14 31.30 24.47 6 26.22 +3.1 Blckbaud BLKB .48 .5 ...cc 105.69 58.23 300 91.51 +45.5 Cintas CTAS 2.05f .8 37 266.56 155.98 396 261.40 +55.6 Amgen AMGN 5.80 2.8 16 210.19 166.30 10580 205.78 +5.7 BlinkCh n BLNK ...... dd 4.25 1.56 167 2.81 +63.1 Cirrus CRUS ...... 24 60.00 31.25 702 52.22 +57.4 AmicusTh FOLD ...... 15.70 8.27 1825 10.43 +8.9 BlinkCh wt BLNKW ...... Cisco CSCO 1.40 2.7 21 58.26 40.25 16235 51.54 +18.9 AmkorTch AMKR ...... 40 9.79 5.72 363 8.83 +34.6 BloominBr BLMN .40 2.4 14 22.22 16.10 1496 16.67 -6.8 CitiTrends CTRN .32 2.1 16 34.90 13.41 77 15.58 -23.6 Amphastar AMPH ...... 25.43 17.25 224 20.64 +3.7 tBlucora BCOR ...... dd 41.35 22.93 522 23.39 -12.2 CitiusPh wt CTXRW ...... 90 AmpOnRt ef IBUY ...... 54.55 37.07 26 49.36 +23.1 BlueBird BLBD ...... 7 26.95 15.67 76 17.68 -2.8 CitiusPh n CTXR ...... dd 2.52 .86 69 1.10 +5.8 AmtechSys ASYS ...... 7.18 4.03 35 5.10 +12.6 BlueHat n BHAT ...... 6.25 3.60 183 3.92 -14.4 Citiz&Nthn CZNC 1.08 4.5 15 29.25 23.57 11 23.92 -9.5 Amyris h AMRS ...... dd 9.29 1.87 1860 3.90 +16.8 BluebBio BLUE ...... dd 176.55 87.49 872 118.65 +19.6 CtzCmtyBc CZWI .20 1.8 16 14.25 10.50 3 10.85 -.5 AnalogDev ADI 2.16f 2.0 27 124.79 76.62 1368 108.96 +26.9 BlueknEP BKEP .16 12.5 ... 2.90 1.00 91 1.28 +11.3 CitizHold CIZN .96 4.7 16 24.00 19.08 0 20.35 -3.1 tAnaptys n ANAB ...... 110.00 47.73 589 47.02 -26.3 Bluekn pf BKEPP .72 13.0 ... 6.88 4.50 6 5.48 +.6 CitrixSy s CTXS 1.40 1.5 20 114.55 90.28 2836 91.22 -11.0 Anavex rs AVXL ...... dd 4.09 1.25 198 2.36 +51.3 BlueprtM n BPMC ...... dd 102.98 44.58 335 89.10 +65.3 CtyHld CHCO 2.12 2.9 16 83.27 65.32 39 73.99 +9.5 Anchiano n ANCN ...... 11.50 2.53 18 2.57 -76.2 tBoingo WIFI ...... dd 35.98 12.37 555 12.03 -41.5 CivistaBcsh CIVB .44 2.0 28 25.44 15.55 27 21.54 +23.7 Andersons ANDE .68 2.7 23 41.60 24.01 172 25.08 -16.1 BonsoElec BNSO ...... 3.49 1.62 1 2.47 +22.9 Civista pf CIVBP 1.63 2.4 ... 76.50 58.10 69.00 +18.8 AndinaIII n ANDA ...... 9.96 9.70 25 9.95 +2.6 BookingHl BKNG ...... 27 2019.48 1606.27 279 1916.89 +11.3 Clarus CLAR .10 .9 ... 15.10 8.56 275 11.00 +8.7 AndinIII un ANDAU ...... 11.03 10.00 10.40 +4.0 BorqsTch lf BRQS ...... 11.15 2.11 1 2.17 -32.2 CleanEngy CLNE ...... dd 3.47 1.61 1411 2.12 +23.3 AndinIII rt ANDAR ...... 55 .18 .28 +12.0 BosOma n BOMN ...... 31.67 19.68 43 19.98 -14.6 ClearOne CLRO .28 13.0 ...dd 2.75 1.12 5 2.16 +72.8 AngioDyn ANGO ...... 30 25.48 18.11 133 19.67 -2.3 BostPrv BPFH .48 4.6 11 14.60 9.78 572 10.47 -.9 ClrAllCGr n CACG ...... 33.01 24.36 21 31.42 +17.5 AnikaTh ANIK ...... 27 57.95 29.01 116 56.22 +67.3 BttmlnT EPAY ...... 66 74.05 39.49 187 41.61 -13.3 ClrDvStr n YLDE ...... 31.59 25.52 5 30.30 +20.1 AnixaB hrs ANIX ...... dd 5.45 3.10 43 4.26 +8.1 Boxlight n BOXL ...... dd 5.95 1.14 31 2.66 +121.7 Clearfield CLFD ...... 21 16.75 8.41 9 12.11+22.0 Ansys ANSS ...... 42 215.39 136.80 410 207.04 +44.8 BxMg un A BWMC ...... 10.43 9.55 9.89 +2.5 ClearsBio n CLSD ...... dd 7.59 .95 765 1.30 +21.5 AntaresP ATRS ...... cc 3.96 2.53 629 3.19 +17.3 BoxwMrg un BWMCU ...... cc 10.42 9.35 0 10.28 +3.5 ClearSign CLIR ...... dd 2.25 .75 6 1.20 +17.6 pdvWirelss ATEX ...... dd 51.33 27.65 42.99 +15.0 Brainstorm BCLI ...... dd 4.50 2.92 177 3.66 +3.1 CleBio hrs CBLI ...... dd 2.62 1.00 2 1.42 +40.6 Apellis n APLS ...... 29.89 11.45 347 26.83 +103.4 Brainsw n BWAY ...... 11.55 8.00 0 9.31 -17.2 ClovisOnc CLVS ...... dd 37.27 5.20 7696 5.67 -68.4 ApexGlBr h APEX .20 37.7 ...dd 1.25 .40 13 .53 +5.0 BridgeBcp BDGE .92 3.3 15 36.50 24.12 17 27.61 +8.3 CoDiagn CODX ...... dd 3.77 .69 157 1.30 -12.8 ApogeeE APOG .70 1.9 24 50.84 26.38 165 37.04 +24.1 BridgBio n BBIO ...... 32.81 24.06 217 26.19 -4.9 CoStar CSGP ...... 85 638.17 315.85 320 629.59 +86.6 ApollEnd rs APEN ...... 8.14 2.52 18 3.16 -8.4 Bridglne h BLIN ...... 89.00 1.76 57 1.91 -83.5 CoastFn n CCB ...... 16 18.90 11.85 9 15.04 -1.2 ApollInv rs AINV 1.80 11.3 ... 17.39 12.05 347 15.99 +29.0 BridgBcs n BWB ...... 13.50 9.30 33 11.44 +8.4 CocaCons COKE 1.00 .3 83 413.39 157.04 77 346.50 +95.3 ApolMed n AMEH ...... 61 25.12 13.36 57 14.65 -26.2 BridgfdFds BRID ...... 35 38.00 13.47 4 35.85 +80.4 CocrystP n COCP ...... dd 5.28 1.51 3 2.57 -28.6 AppFolio n APPF ...... 95 109.89 51.15 145 94.03 +58.8 Brightcove BCOV ...... dd 12.82 6.88 104 12.09 +71.7 CodaOct n CODA ...... 19.20 3.91 57 10.74 +84.5 sAppian A n APPN ...... 51.99 22.61 1418 53.80 +101.4 BrghtFn n BHF ...... cc 47.33 28.52 515 33.74 +10.7 tCodexis CDXS ...... dd 23.05 14.05 529 13.74 -17.7 Apple Inc AAPL 3.08 1.5 18 233.47 142.00 22447 200.48 +27.1 BrghtFn pf n BHFAL 1.56 5.8 ... 27.44 18.95 13 26.78 +26.2 CdrsVlly CVLY .64 2.9 11 32.34 19.65 12 21.77 +2.4 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BroadcInc AVGO 10.60 3.8 ... 323.20 202.77 1976 275.64 +8.4 CoffeeH JVA ...... cc 7.79 3.53 17 4.12 +16.7 BroadVis BVSN ...... dd 2.25 .74 7 1.37 +20.2 CogentC CCOI 2.48 4.4 82 64.24 42.40 289 56.66 +25.3 ApldDNA h APDN ...... dd 1.84 .25 1340 .29 -27.5 BrdwyFn h BYFC ...... 3 2.06 .95 7 1.93 +83.8 Cognex s CGNX .20 .5 19 59.18 34.88 1161 43.01 +11.2 AppGenTc AGTC ...... dd 7.50 2.26 51 3.68 +47.8 BroadwdE BWEN ...... dd 2.59 1.15 83 1.76 +35.4 CognizTch CTSH .80 1.3 18 78.59 56.73 2719 61.17 -3.6 ApldMatl AMAT .84 1.8 14 52.42 28.79 7038 46.46 +41.9 BrkfldPrp BPY 1.52 8.0 ... 21.22 14.96 474 19.10+18.5 CohBar n CWBR ...... 7.35 1.30 18 1.71 -45.0 ApldOptoel AAOI ...... dd 43.95 8.56 664 9.75 -36.8 BrkfPrp pfA BPYPP 1.63 6.3 ... 25.92 24.61 6 25.73 +3.8 Coherent COHR ...... 21 192.37 90.10 300 135.82 +28.5 AppliedT n APLT ...... 11.20 8.06 10 9.27 -4.9 BrkfldPr A n BPR 1.32 6.9 ... 21.19 14.93 526 19.10 +18.6 CoherusBio CHRS ...... dd 23.43 8.32 729 18.61 +105.6 Approach h AREX ...... 1 2.36 .20 189 .23 -74.0 BrfldPr pf n BPRAP 1.59 6.2 ... 25.85 19.16 2 25.48 +15.2 Cohu COHU .24 1.8 55 27.83 12.41 393 13.27 -17.4 tAptevoTh h APVO ...... 5.80 .67 2110 .77 -39.4 BrklneB BRKL .44 3.1 13 18.35 12.84 249 14.03 +1.5 CollPlant CLGN ...... 8.73 3.13 4 3.70 -11.9 Aptinyx n APTX ...... dd 32.25 2.88 169 3.63 -78.1 BrooksAuto BRKS .40 1.3 32 42.25 23.02 281 31.02 +18.5 CllctUnv CLCT .70 3.0 19 24.60 10.01 43 23.16 +103.9 AptormG n APM ...... 33.28 11.80 0 17.00 +12.0 BrukerCp BRKR .16 .4 32 51.41 26.10 848 39.91 +34.1 Collegium n COLL ...... dd 19.83 10.01 291 11.74 -31.6 AptoseB g APTO ...... dd 3.20 1.57 564 2.73 +42.9 BrynMawr BMTC 1.04f 3.0 12 50.05 32.84 39 35.08 +2.0 Colliers CIGI .10 .1 20 84.20 52.01 55 69.78 +26.8 ApyxMed APYX ...... dd 8.89 3.55 132 7.59 +17.1 Bsquare BSQR ...... dd 2.85 1.16 6 1.34 -13.5 ColonyBk CBAN .30 1.8 12 19.20 12.29 5 16.36 +12.1 AquaMetal h AQMS ...... dd 4.33 1.47 268 1.67 -8.2 BldrFstSrc BLDR ...... 12 20.30 10.15 1084 19.66 +80.2 ColBnkg COLB 1.12a 3.2 18 43.61 30.65 124 34.50 -4.9 AquaB Tc n AQB ...... dd 5.45 1.51 32 3.16 +54.1 BusinFst n BFST .40 1.7 22 27.40 20.64 7 23.37 -3.5 ColumFn n CLBK ...... 43 17.00 14.01 178 15.35 +.4 AquestTh n AQST ...... 20.70 2.96 66 3.99 -36.7 ColuSprtw COLM .96 1.0 25 109.74 80.03 236 97.07 +15.4 ArQule ARQL ...... dd 12.22 2.23 987 8.71 +214.4 Colmbus CMCO .24 .7 11 44.01 27.66 150 33.69 +11.8 Aravive rs ARAV ...... 12.00 3.07 11 6.46 +83.5 - C - comScore n SCOR ...... dd 23.89 1.79 827 1.88 -87.0 ArbutusB g ABUS ...... dd 11.25 1.42 167 1.51 -60.6 Comcast s CMCSA .84 2.0 20 45.30 32.61 15941 42.46 +24.7 ArcBest ARCB .32 1.1 8 51.45 24.69 246 28.12 -17.9 :C&F Fnc CFFI 1.48 2.8 14 67.40 45.77 2 52.16 -2.0 tCommScpe COMM ...... 24 31.96 12.14 5329 11.48 -30.0 ArcadB rsn RKDA ...... 10.40 1.82 37705 6.93 +118.6 CASI Phr h CASI ...... dd 8.89 2.73 177 3.09 -23.1 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 389 56.91 +1.0 ArchCap s ACGL ...... 12 40.07 24.79 962 39.00 +46.0 CB FnSvcs CBFV .96 3.9 13 32.45 22.77 7 24.66 -.5 CmcBc pfB CBSHP 1.50 5.6 ... 26.98 24.81 1 26.61 +5.4 ArchCap pfF ACGLO 1.36 5.3 ... 25.79 19.85 18 25.44 +25.1 CBAK Eng CBAT ...... 1.23 .23 185 1.01 +165.8 CmclVehcl CVGI ...... 14 10.28 5.35 195 7.21 +26.5 ArchC pfE ACGLP 1.31 5.3 ... 24.70 19.27 38 24.69 +24.3 CBM Bcp n CBMB ...... cc 15.30 12.02 0 13.67 +9.2 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc n CBTX .40 1.4 19 38.45 26.11 21 28.45 -3.2 CommSys JCS .08 2.1 ...dd 3.92 2.03 13 3.84 +89.2 CmtyBkTr ESXB .12 1.6 16 9.40 6.62 279 7.62 +5.5 Arcimoto n FUV ...... 7.35 1.55 13 2.90 +8.2 CDK Globl CDK .60 1.3 16 64.77 44.01 1162 46.78 -2.3 CmtyFinCp TCFC .50 1.6 10 34.76 26.47 6 32.00 +9.4 sArcoPlat n ARCE ...... dd 50.62 17.68 73 51.11 +131.1 CDW Corp CDW 1.18 1.1 39 120.82 74.32 479 112.36 +38.6 CommuFt n CFBI ...... cc 11.92 9.82 14 9.95 -14.6 ArcturusT rs ARCT ...... 15.50 4.11 61 9.96 +119.9 CEVA Inc CEVA ...... dd 32.15 20.40 118 31.12 +40.9 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Ardelyx ARDX ...... 4.60 1.60 74 2.25 +25.7 CF FnAc n CFFA ...... cc 10.12 9.52 10.02 +2.8 CmtyTrBc CTBI 1.52f 3.8 11 51.20 35.70 28 40.50 +2.2 ArenaPh rs ARNA ...... dd 64.48 31.97 896 51.42 +32.0 CF FnAq un CFFAU ...... cc 11.40 10.00 10.46 +4.6 CmtyWest CWBC .22 2.3 12 12.50 9.44 5 9.68 -3.5 AresCap ARCC 1.60a 8.7 10 18.83 14.50 1457 18.34 +17.7 CH Robins CHRW 2.00 2.4 19 101.20 77.72 1096 84.43 +.4 CommVlt CVLT ...... 70.70 41.68 351 43.32 -26.7 Argenx n ARGX ...... dd 150.92 63.81 133 139.77 +45.5 CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 8 28.40 +6.0 Compugn CGEN ...... cc 4.31 2.00 81 3.61 +66.4 AridisPh n ARDS ...... 13.85 6.92 4 8.39 -24.3 CHS pfB CHSCO 1.97 7.3 ... 29.28 24.85 57 27.16 +5.7 CmptrPr CPSI .40 1.8 19 34.00 20.72 91 22.61 -9.9 ArkRst ARKR 1.00 5.0 15 24.44 17.75 5 19.84 +8.1 CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 9 26.92 +9.0 CmpTask CTG .24 5.8 ...dd 6.35 3.85 42 4.17 +2.2 Arotech ARTX ...... 10 3.66 1.61 179 2.29 -12.6 CHS pfB3 CHSCM 1.69 6.4 ... 27.45 22.16 12 26.50 +10.1 CmstkH rs CHCI ...... 3.27 1.62 10 2.19 +30.4 ArrowFn AROW 1.04b 3.2 13 38.98 30.45 16 32.59 +1.8 CHS pfB4 CHSCL 1.88 6.8 ... 28.36 24.42 21 27.45 +8.7 Comtech CMTL .40 1.4 19 36.94 20.95 111 28.12 +15.5 ArrCountR n DWCR ...... 28.89 24.02 10 25.69 +3.7 CIM CmTr CMCT .50a 2.3 99 23.10 12.90 12 21.86 +44.0 ConatusP h CNAT ...... dd 6.74 .25 124 .30 -82.7 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.10 +12.2 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 25.87 -13.8 ConcertPh CNCE ...... dd 17.83 9.21 38 10.30 -17.9 ArrowPhm ARWR ...... dd 30.73 10.41 772 29.26 +135.6 CLPS Inc n CLPS ...... 17.99 2.12 14 5.26 +117.4 ArteloBi wt ARTLW ...... CM Finan CMFN 1.00 13.9 7 9.60 5.58 11 7.22 +15.4 ConcrPump BBCP ...... dd 15.25 3.30 57 3.36 -59.2 Conformis h CFMS ...... dd 4.83 .36 606 1.73 +381.8 tArteloBio n ARTL ...... 5.00 2.75 8 2.82 -42.9 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.40 +2.9 ConiferH n CNFR ...... dd 7.00 3.06 4 3.52 +.6 ArtesRes ARTNA .98 2.7 25 40.97 32.27 6 36.34 +4.2 CME Grp CME 3.00 1.4 46 216.73 161.05 1120 212.25 +12.8 Conifer23 n CNFRL 1.69 7.3 ... 26.00 19.75 5 23.00 +9.5 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 29 2.12 +6.2 CNBFnPA CCNE .68 2.5 13 32.41 21.43 3 26.71 +16.4 sConmed CNMD .80 .8 40 96.19 56.91 179 95.36 +48.5 Arvinas n ARVN ...... dd 28.25 10.19 124 24.16 +88.0 CPI Crd h PMTS ...... 4.18 1.95 1 2.36 +3.1 Conns CONN ...... 12 42.65 15.40 350 19.35 +2.6 tAscenaRtl ASNA ...... dd 5.29 .28 1656 .26 -89.6 CPS Tech CPSH ...... dd 1.85 .66 5 .98 -20.3 ConnectOne CNOB .36 1.8 13 25.60 17.07 45 20.29 +9.9 Ascendis n ASND ...... 133.96 53.21 180 114.15 +82.2 CRA Intl CRAI .80 1.9 16 58.75 34.24 63 42.13 -1.0 ConnWtrSv CTWS 1.31f 1.9 38 70.50 62.80 42 70.00 +4.7 AsiaPWire APWC .08e 3.9 ... 2.77 1.77 7 2.04 +5.0 CRISPR n CRSP ...... 59.00 22.22 381 48.94 +71.3 ConsolCom CNSL 1.55 33.3 ... 14.23 3.91 889 4.66 -52.8 AspenGp n ASPU ...... 8.20 3.58 19 4.29 -21.7 CSG Sys CSGS .89 1.8 24 57.20 30.40 123 50.14 +57.8 ConsolWtr CWCO .34 2.4 25 15.00 10.76 42 14.17 +21.5 AspenTech AZPN ...... 34 142.15 74.84 408 136.30 +65.9 CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 90 3.42 +47.4 ConstAlph n CNAC ...... dd 11.62 8.75 14 10.38 +1.7 AssembBio ASMB ...... dd 41.00 11.49 265 12.59 -44.3 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 0 13.30 +35.6 ConstAl wt CNACW ...... 25 AssertThr ASRT ...... dd 8.08 1.49 2120 1.52 -57.9 CSW Ind n CSWI .54 .8 15 75.67 41.50 42 71.01 +46.9 ConstAlp un CNACU ...... 16.04 9.24 10.00 -6.4 AstaFd lf ASFI 5.30e ...... 7.70 2.80 0 7.22 +69.4 CSX CSX .96 1.5 16 80.73 58.47 4522 65.83 +6.0 ConstAl rt CNACR ...... 60 .00 1 .23 +21.1 Astec ASTE .44 1.5 9 52.88 27.86 96 29.23 -3.2 CTI BioP h CTIC ...... dd 2.30 .60 61 .66 -10.8 ConstPh n CNST ...... 10 14.04 4.01 37 7.79 +94.3 AstroNova ALOT .28 1.3 44 27.96 16.74 41 21.75 +16.0 CTI Inds CTIB ...... 4.42 2.66 2.81 -8.9 ConstPrt n ROAD ...... 12 15.84 7.70 139 15.15 +71.6 tAstronics ATRO ...... 16 46.56 26.60 310 26.14 -14.2 CUI Glbl CUI ...... dd 2.40 .63 48 .66 -46.3 ConsuPtf CPSS ...... 6 4.65 2.99 7 3.60 +19.6 Astrotch rs ASTC ...... dd 6.03 2.17 11 2.35 -50.8 CVB Fncl CVBF .72 3.5 16 24.97 19.21 537 20.61 +1.9 ContraFct h CFRX ...... 2.63 .36 63 .41 -73.4 AsureSftw h ASUR ...... dd 15.33 4.26 555 6.26 +23.2 CVD Eqp CVV ...... 21 7.19 3.35 1 3.50 -1.4 ConPkII un CPAAU ...... 10.40 10.15 10.34 +1.2 AtaraBioth ATRA ...... dd 43.95 11.89 857 13.49 -61.2 CabotMicro CCMP 1.68 1.5 24 129.94 82.24 216 114.08 +19.6 CoolHl rs AWSM ...... 22.61 1.15 64 1.80 -7.2 Athenex n ATNX ...... 21.11 9.38 866 14.11 +11.2 Cadence CDNS ...... 58 77.08 39.08 1435 68.72 +58.0 Copart s CPRT ...... 33 79.74 44.61 1115 75.29 +57.6 Athersys ATHX ...... dd 2.23 1.20 417 1.21 -16.0 Cadiz h CDZI ...... dd 12.90 8.53 92 12.38 +20.2 CorbusPhm CRBP ...... dd 9.11 4.65 1234 6.00 +2.7 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 0 2.47 +2.5 CaesarStne CSTE .44e 2.8 21 21.80 12.49 84 15.91 +17.2 Corcept CORT ...... 23 19.48 9.14 888 12.94 -3.1 AtlCapBc n ACBI ...... 15 19.79 14.44 125 17.25 +5.4 CaesarsEnt CZR ...... dd 12.23 5.84 10829 11.43 +68.3 CoreMrk s CORE .44 1.3 34 40.95 22.53 213 33.80 +45.4 AtlUnion AUB 1.00f 2.8 20 42.64 26.48 371 35.78 +26.7 Cal-Maine CALM .86e 2.1 16 51.55 36.65 639 41.49 -1.9 CorOnDem CSOD ...... dd 62.66 45.89 294 53.78 +6.6 sAtlanticaYd AY 1.52e 6.5 35 23.58 17.50 359 23.48 +19.8 Caladriu rs CLBS ...... dd 6.83 2.16 6 2.66 -25.3 CorrevPh g CORV ...... dd 2.33 Atlanticus ATLC ...... 6.46 1.53 17 5.53 +51.9 CalaCvHi CHY 1.02 9.2 ...q 13.73 8.63 152 11.06 +17.7 Cortexym n CRTX ...... 47.50 23.03 41 29.62 +24.1 tAtlasAir AAWW ...... 4 65.15 29.00 373 28.00 -33.6 CalaCvOp CHI .96 9.3 ...q 12.94 8.17 180 10.30 +16.3 sCortlndB n CLDB .44 1.9 ... 23.30 22.75 0 23.54 AtlasFin AFH ...... dd 11.39 .38 104 .39 -95.2 CalaCv&Inc CCD 2.00 10.1 ...q 22.99 15.61 61 19.90 +21.3 Corvel CRVL ...... 38 93.96 52.30 70 86.15 +39.6 AtlasFin pf AFHBL 1.66 19.8 ... 26.15 8.00 8.39 -67.5 CalaGDyIn CHW .84 10.8 ...q 9.41 6.12 124 7.78 +18.8 CorvusPh n CRVS ...... dd 11.23 3.22 229 4.02 +9.5 Atlassian n TEAM ...... dd 149.80 65.17 691 143.68 +61.5 CalaGTR CGO 1.20 9.8 ...q 15.38 9.66 23 12.25 +20.6 Costco COST 2.60f 1.0 38 284.31 189.51 1630 271.31 +33.2 Atomera n ATOM ...... dd 6.45 2.33 38 4.41 +53.7 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 205 12.48 +17.8 CountrP rs CPAH ...... dd 2.70 .90 5 1.41 +17.7 AtossGen rs ATOS ...... dd 7.39 .80 180 2.37 +132.4 CalAmp CAMP ...... 10 24.37 9.78 211 10.25 -21.2 CountyBcp ICBK .20 1.1 9 26.00 16.24 0 17.90 +3.1 Atreca n BCEL ...... 20.00 10.29 115 11.52 -36.2 CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 186 90.50 +24.0 CoupaSft n COUP ...... dd 148.00 52.01 864 134.38 +113.8 AtriCure ATRC ...... dd 36.49 26.11 827 30.62 +.1 Calithera CALA ...... dd 6.90 3.43 334 3.91 -2.5 Covenant CVTI ...... 11 32.34 13.27 71 14.37 -25.2 Atrion ATRI 5.40 .7 55 948.03 624.00 9 737.63 -.5 CalumetSp CLMT ...... dd 7.10 1.99 450 4.20 +90.0 Covetrus n CVET ...... dd 50.00 22.50 1144 23.19 -44.8 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Calyxt n CLXT ...... 19.30 6.07 71 7.05 -31.9 CowenInc s COWN ...... 7 18.36 11.80 167 16.11 +20.8 taTyrPh rs LIFE ...... 12.33 2.88 42 2.94 -57.7 Cambium n CMBM ...... 10.75 8.04 10 8.60 -9.5 Cowen27 n COWNZ 1.84 7.1 ... 26.44 22.73 7 25.94 +9.0 AubNB AUBN 1.00 2.5 16 47.99 27.94 3 39.67 +25.3 CambrBc n CATC 2.04 2.8 ... 95.00 71.35 7 73.25 -12.0 Cowen33 n COWNL 1.94 7.3 ... 26.64 21.93 6 26.44 +12.5 Audentes n BOLD ...... dd 41.65 17.95 330 33.65 +57.8 CamdnN s CAC 1.20 2.8 12 47.25 33.49 35 42.76 +18.9 CrackerB CBRL 5.20f 3.0 19 185.00 141.63 279 171.25 +7.1 AudioEye n AEYE ...... dd 12.40 5.30 17 5.97 -30.2 Camtek h CAMT .68f 7.9 12 11.25 6.29 281 8.64 +27.6 CraftBrew BREW ...... 28 19.95 13.16 197 13.78 -3.7 AudCodes AUDC .23e ... 32 19.74 9.00 181 18.01 +82.3 CdnSolar CSIQ ...... 9 25.89 12.30 449 21.28 +48.4 Cray Inc CRAY ...... dd 36.64 18.76 376 34.60 +60.3 AuriniaPh AUPH ...... dd 7.85 5.06 377 5.72 -16.1 CancrGen h CGIX ...... dd 1.30 .12 1928 .14 -43.8 CreatReal n CREX ...... dd 3.71 1.79 15 1.87 -18.0 AuroraMob n JG ...... 11.72 4.02 9 4.90 -30.2 CantbryPk CPHC .28 2.2 18 17.00 11.85 0 12.69 -8.8 CreditAcc CACC ...... 16 509.99 356.12 89 458.03 +20.0 AutoWeb AUTO ...... 6 5.00 1.90 28 2.29 -24.9 CpStarFn n CSTR .20 1.3 55 18.31 13.51 21 15.30 +3.9 CSVixST rs VIIX ...... q 21.96 9.08 335 12.22 -38.5 Autodesk ADSK ...... dd 178.95 117.72 2576 148.87 +15.8 CapBcp n CBNK ...... 16 14.28 10.21 13 12.07 +5.8 CSSilvCC SLVO .30e 4.2 ...q 7.18 6.23 4 7.11 +3.0 tAutolus n AUTL ...... 53.24 10.76 182 9.79 -70.2 CapCtyBk CCBG .44 1.8 2 26.95 19.93 9 24.66 +6.2 CSGoldCvC GLDI .46e 5.0 ...q 9.31 7.90 16 9.26 +8.7 AutoData ADP 3.16 1.9 44 172.00 121.40 1633 165.87 +26.5 CapProd rs CPLP 1.26 12.1 4 21.49 9.68 80 10.45 -28.6 CSVS3xInSlv DSLV ...... q 39.55 19.57 82 20.23 -27.7 AvadelPh AVDL ...... dd 5.25 1.03 199 1.95 -24.4 CapSwst CSWC 1.60f 7.1 18 24.18 17.22 161 22.42 +16.6 tCSVS3xInG DGLD ...... q 60.61 28.87 278 28.85 -38.3 AvalGlb n AVCO ...... 13.50 1.77 35 1.94 -29.5 CapSw22 n CSECL ...... 26.43 25.56 3 26.05 +1.1 CSVIVxMT ZIV ...... q 81.68 57.69 31 68.32 +13.1 Avedro n AVDR .31p ...... 24.74 10.75 152 21.81 +77.5 CapitalaF CPTA 1.00 12.5 62 9.99 6.46 190 8.01 +11.7 CrS Crd n USOI 3.47e 17.5 ... 30.61 18.34 2 19.82 +3.5 AveThera ATXI ...... dd 7.98 2.08 8 5.99 +10.9 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.40 +2.0 Cree Inc CREE ...... dd 69.21 33.72 745 57.42 +34.2 AVEO Ph h AVEO ...... dd 3.59 .49 1033 .65 -59.4 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 CrsntAcq n CRSA ...... 9.96 9.60 9.80 +1.0 AviatNet rs AVNW ...... dd 18.16 12.29 5 12.83 -3.2 CapFedFn CFFN .34a 2.5 21 14.18 11.80 137 13.35 +4.5 tCresud CRESY 4.29e ...... 15.20 9.12 1151 6.16 -49.3 AvidBios rs CDMO ...... dd 8.44 3.37 95 6.48 +58.0 Capricor rs CAPR ...... 12.30 2.53 58 3.02 -26.3 Crinetic n CRNX ...... dd 42.00 17.32 85 18.85 -37.1 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 CpstnTur rs CPST ...... dd 1.34 .55 479 .67 +11.9 Criteo SA CRTO ...... 13 30.85 16.46 244 19.62 -13.6 AvidTech AVID ...... dd 10.79 4.37 321 6.17 +29.9 CarGurus n CARG ...... 52 57.25 30.22 1226 31.92 -5.4 Crocs CROX ...... dd 31.88 17.53 1004 24.43 -6.0 Avingr nrs AVGR ...... 16.50 1.41 183 1.72 -42.7 CaraThera CARA ...... dd 27.55 12.19 521 23.03 +77.2 CronosGp n CRON ...... 30 25.10 5.61 4102 13.25 +27.5 AvisBudg CAR ...... 10 37.27 21.63 1582 29.42 +30.9 CarbBlk n CBLK ...... dd 26.11 11.80 1222 21.92 +63.3 CrssCtryHl CCRN ...... dd 10.27 6.75 276 9.78 +33.4 Avnet AVT .80 2.0 ...dd 49.41 33.55 754 40.72 +12.8 Carbonite CARB ...... dd 43.63 15.71 723 15.80 -37.5 sCrowdStr n CRWD ...... dd 98.00 56.00 1891 93.01 +60.4 AvroBio n AVRO ...... 1 53.70 11.85 228 18.32 +10.0 CardiovSys CSII ...... cc 49.37 24.84 248 47.77 +67.7 CrownCfts CRWS .32 6.5 11 6.15 4.01 13 4.91 -9.1 Aware AWRE ...... 16 4.14 2.66 17 2.80 -22.4 Cardlytc n CDLX ...... dd 34.30 9.80 581 31.54 +191.2 CryoPrt wt CYRXW ...... 5.17 Axcelis rs ACLS ...... 11 22.99 13.99 140 15.03 -15.6 Cardtronic CATM ...... cc 39.10 23.57 487 31.44 +20.9 sCryoPort rs CYRX ...... dd 23.69 8.28 892 24.24 +119.8 AxellaHl n AXLA ...... 15.25 6.10 8 7.00 -49.8 CareTrust CTRE .90 3.9 20 25.54 16.68 1322 22.82 +23.6 Ctrip.com s CTRP ...... 47 46.50 25.00 4947 32.74 +21.0 Axogen AXGN ...... dd 46.25 11.82 1622 14.61 -28.5 CareDx h CDNA ...... dd 41.27 16.23 1261 24.96 -.7 CueBioph n CUE ...... 9.94 4.16 76 7.89 +67.9 AxonEntpr AAXN ...... cc 74.93 39.43 1119 57.50 +31.4 CareerEd CECO .30f 1.4 17 22.26 11.01 819 21.29 +86.4 CumbldPh CPIX ...... dd 7.00 4.83 7 5.89 -2.3 Axonics n AXNX ...... dd 43.37 11.95 117 32.94 +118.0 CarlyleGp CG 1.44e 6.6 9 25.99 15.09 1169 21.69 +37.7 Curis rs CRIS ...... 2.90 .60 100 1.85 +168.1 AxovntG rs AXGT ...... dd 20.80 3.81 427 6.57 -17.5 CarlGp pfA TCGP 1.47 5.8 ... 25.33 19.05 45 25.30 +24.2 Cutera CUTR ...... 25 35.85 12.32 309 33.41 +96.3 AxsomeT n AXSM ...... dd 28.70 1.94 324 25.41 +801.1 CaroFin s CARO .36 1.0 13 43.15 27.62 61 34.33 +16.0 tCyanotch h CYAN ...... dd 4.07 2.43 2 2.46 -18.5 AytuBioS rs AYTU ...... 6.96 .68 88 1.37 +73.0 CarolTrBk CART ...... 37 10.58 7.20 6 10.00 +31.9 CybrOpt CYBE ...... 32 22.61 11.55 63 13.95 -20.9 AzurRx n AZRX ...... dd 3.75 .86 18 .99 -18.2 Carrizo CRZO ...... 5 26.67 7.92 3974 9.12 -19.2 tCarrolsRst TAST ...... 37 16.40 7.74 623 7.46 -24.2 CyberArk CYBR ...... 82 148.74 64.66 683 118.38 +59.7 Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.88 -21.9 CarterBk n CARE ...... 65 21.14 17.38 33 18.97 -.1 t - B - CarverBc lf CARV ...... 31 6.67 2.62 0 3.08 +3.4 Cyclacel rs CYCC .15p ...... dd 1.87 .51 71 .50 -16.7 CasaSys n CASA ...... 18 16.75 5.46 195 6.95 -47.1 CyclerTh CYCN ...... 22.85 8.14 50 8.32 -38.4 :B Comm BCOM ...... 11.20 1.20 1.30 -78.1 CasellaW CWST ...... cc 47.72 24.61 209 45.20 +58.7 CymaBay CBAY ...... dd 14.00 4.82 254 5.84 -25.8 BRileyFn RILY .68e 3.4 21 23.25 13.60 41 20.27 +42.7 Caseys CASY 1.28f .8 35 167.98 110.43 391 166.03 +29.6 CypSemi CY .44 1.9 38 23.11 11.75 3823 22.76 +78.9 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 3 25.61 +2.0 CassInfo s CASS 1.04b 2.1 14 62.03 44.35 14 48.68 -8.0 Cyren Ltd CYRN ...... dd 3.79 1.50 9 1.64 -45.3 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 4 25.69 +8.1 PainThr rs SAVA ...... dd 2.99 .76 545 1.24 +45.5 CyrusOne CONE 2.00f 3.1 56 69.01 48.94 523 65.46 +23.8 BRileyF27 n RILYG 1.81 7.1 ... 25.45 21.20 9 25.36 +10.9 CastleBio n CSTL ...... 24.75 19.05 73 20.76 -9.7 Cytokinetic CYTK ...... dd 14.25 5.75 312 13.32 +110.8 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 6 26.45 +7.5 CatalstB rs CBIO ...... dd 11.45 6.20 55 7.34 -7.0 CytomX n CTMX ...... dd 24.38 8.94 279 9.86 -34.7 BRileyFn pf RILYI 1.72 6.5 ... 26.45 22.84 3 26.28 +12.3 t CatalystPh CPRX ...... dd 6.16 1.85 1432 5.00 +160.4 Cytosorbnt CTSO ...... 14.95 5.48 259 5.37 -33.5 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 10 26.10 +4.8 Catasys n CATS ...... 20.83 7.51 192 16.68 +78.0 BCB Bc BCBP .56 4.7 6 15.10 10.12 14 11.99 +14.5 CathayGen CATY 1.24 3.6 13 43.53 31.94 421 34.14 +1.8 BFC Cp pf BANFP 1.80 6.5 ... 28.37 26.00 8 27.85 +2.7 - D - CavcoInd CVCO ...... 24 261.80 112.00 92 182.99 +40.4 BGC Ptrs BGCP .56 11.2 9 8.14 4.46 1591 5.02 -2.9 CecoEnv CECE .30 4.0 ... 9.84 6.44 169 7.56 +12.0 :DBV Tech DBVT ...... 25.77 3.60 104 9.27 +44.4 BIO-key n BKYI ...... 2.12 .75 4 .93 +24.0 Celcuity n CELC ...... 31.00 18.31 2 19.72 -17.8 DD3 Ac un DDMXU ...... 10.58 9.90 4 10.53 +5.1 tBJsRest BJRI .48 1.3 14 76.50 36.17 372 36.55 -27.7 Celgene CELG ...... 16 98.97 58.59 3016 94.07 +46.8 DFB Hlt n DFBH ...... dd 10.87 9.70 26 10.20 +3.8 sBMC Stock BMCH ...... 17 25.29 14.66 659 24.90 +60.9 Celgene rt CELGZ .04e ...... 2.60 .35 5 .51 +13.7 DFB Hlt un DFBHU ...... 10.77 10.10 10.62 +5.1 BOK BOKF 2.00 2.6 12 105.22 69.96 137 77.68 +5.9 CelldexT rs CLDX ...... 11.63 2.01 416 2.11 -29.0 DHX Mda n DHXM .08 ...... 2.60 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 9 25.73 +12.7 CellectBio n APOP ...... 6.01 .40 10565 .58 -72.4 DLH Hldgs DLHC ...... 34 6.78 4.00 21 4.40 -5.4 BOS Ltd BOSC ...... 19 3.99 1.90 19 2.91 +34.1 CellectB wt APOPW ...... 2.41 DMC Globl BOOM .08 .2 43 76.68 30.25 376 45.89 +30.7 tBaidu BIDU ...... 1 234.88 96.61 3054 95.08 -40.1 Cellct wt rs CLRBW ...... 10 DNB Fncl DNBF .28 .7 18 46.86 25.84 17 42.54 +49.3 Balchem BCPC .47f .5 37 117.79 73.16 120 88.10 +12.4 Celct wtA CLRBZ ...... 49 DSP Gp DSPG ...... dd 16.30 10.15 129 14.03 +25.3 BallardPw BLDP ...... dd 4.69 2.25 868 4.56 +90.8 Cellectar rs CLRB ...... 4.28 1.22 43 2.19 +41.3 DXP Ent DXPE ...... 19 49.15 26.95 67 32.32 +16.1 BncFstOK s BANF 1.20 2.2 14 65.25 48.07 21 54.76 +9.7 Cellectis n CLLS ...... dd 29.97 12.31 76 13.22 -20.6 DailyJourn DJCO ...... dd 260.00 192.83 0 220.00 -6.0 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 1 15.60 +5.5 CallularBio CBMG ...... dd 25.00 11.63 26 12.19 -31.0 Daktronics DAKT .20m 3.4 18 9.14 5.85 85 5.91 -20.1 BncpBnk lf TBBK ...... dd 10.87 7.64 166 9.66 +21.4 Celsion rs CLSN ...... dd 3.10 1.35 59 1.70 +20.6 DareBio rs DARE ...... 3.25 .60 212 .78 +9.8 Bandwith n BAND ...... 75 85.83 27.75 209 79.71 +95.6 CelsiusH n CELH ...... 5.37 3.09 141 4.17 +20.2 DarioHlth DRIO ...... 1.38 .36 10 .57 -27.2 BkFstCp n BFC .80 1.4 ... 76.90 35.02 8 55.94 +20.0 Celyad n CYAD ...... 32.18 10.19 5 12.50 -31.2 DarioHl wt DRIOW ...... 30 BankOZK OZK .96f 3.6 10 41.73 21.02 664 26.61 +16.6 Cemtrx wt CETXW ...... 27 tDasanZ rs DZSI ...... 55 15.59 9.68 210 9.92 -28.7 BkCmcCA BOCH .20 2.0 13 13.20 8.40 129 10.11 -7.8 Cemtrx pf CETXP .58t ...... 3.95 .64 1.00 -16.0 Daseke n DSKE ...... 9.78 2.03 263 2.29 -37.8 BankMarn s BMRC .84f 2.0 17 45.13 38.00 18 41.67 +1.0 Cemtrex rs CETX ...... 16.32 1.40 277 1.73 -62.3 Daseke wt DSKEW ...... 1.90 BkMont36 n BMLP 3.36e 7.1 ... 53.04 41.31 47.00 +12.8 CntRsDA h CDEV ...... 23.12 4.42 3977 4.53 -58.9 tData IO DAIO ...... 20 6.88 3.82 54 3.61 -27.8 tBkPrince n BPRN .12 ...... 33.94 26.77 7 26.75 -4.1 CntrStBk CSFL .44 1.9 ... 31.22 19.55 564 22.69 +7.8 tDatasea n DTSS ...... 4.49 1.06 8 1.25 -69.1 BankSC BKSC .64 3.4 10 21.34 16.75 6 18.72 +2.8 sCEurMed CETV ...... 18 4.81 2.67 414 4.73 +70.1 DaveBuster PLAY .60 1.6 13 67.05 37.50 1096 38.24 -14.2 BkofJames BOTJ .24 1.6 13 16.47 12.60 1 14.90 +14.6 CentrlFd rs CFBK ...... 25 16.95 10.62 6 12.17 +4.1 DavidsT g n DTEA ...... dd 5.35 1.07 21 1.51 +28.0 Bank7 n BSVN ...... 10 20.74 10.85 4 17.07 +27.9 CentGard lf CENT ...... 6 41.12 22.40 122 23.03 -33.1 DavSelFn n DFNL .64p ...... 25.52 19.29 17 22.55 +10.0 tBankFncl BFIN .40 3.3 18 16.39 12.02 17 12.00 -19.7 CenGrdA lf CENTA ...... 38.03 20.51 176 21.17 -32.3 DavSelEq n DUSA .55p ...... 26.54 18.76 14 22.87 +14.2 tBankwellF BWFG .52 2.0 1 31.89 25.81 14 25.81 -10.1 Banner Cp BANR 1.64 3.1 14 67.11 48.50 135 53.48 CntlVyCm CVCY .44 2.2 15 21.91 15.66 12 20.35 +7.8 DavSelW n DWLD .80e 3.6 ... 26.77 18.56 24 22.05 +12.8 CentricB lf CTRC ...... dd 6.00 2.43 27 2.68 -21.9 tDawsonGeo DWSN .05p ...... dd 6.68 2.01 50 2.02 -40.2 Baozun n BZUN ...... 92 58.47 27.81 840 44.01 +50.7 CentAl CENX ...... dd 13.47 5.37 1004 6.32 -13.5 Deciphera n DCPH ...... 41.00 18.55 507 19.95 -5.0 BarrettB lf BBSI 1.20f 1.3 15 91.92 53.10 60 90.44 +58.0 CntyBcMA CNBKA .48 .6 12 95.70 65.15 4 80.70 +19.1 DelFriscos DFRG ...... 9 10.30 4.61 414 7.95 +11.2 BassettF BSET .50 3.9 18 24.80 12.03 15 12.70 -36.6 CentCas CNTY ...... dd 10.41 5.77 70 8.47 +14.6 DelTaco TACO ...... 11 13.54 9.46 190 11.16 +11.7 BatGp rs GLG ...... 5.24 .28 152 .34 -79.5 CeragonN CRNT ...... 5.04 2.45 965 2.59 -31.5 DelTaco wt TACOW ...... 3.81 BayCom n BCML ...... 14 26.94 17.19 17 21.80 -5.6 Cerecor h CERC ...... dd 7.65 2.71 47 3.23 DelmrP nrs DMPI ...... 8.50 1.18 40 1.69 -50.6 BeacnRfg BECN ...... dd 42.00 24.97 1481 30.76 -3.0 Cerner CERN ...... 36 76.47 48.78 1775 70.24 +33.9 DenaliTh n DNLI ...... 28.87 13.78 358 18.86 -8.7 BeasleyB BBGI .20 5.9 12 7.90 3.00 34 3.42 -8.9 CerusCp CERS ...... dd 7.81 4.49 606 5.31 +4.7 Dennys DENN ...... 32 23.55 13.32 303 22.64 +39.7 tBedBath BBBY .68f 8.1 ...dd 19.59 8.41 4479 8.41 -25.7 CescaT rsh KOOL ...... 5.25 2.10 11 2.72 +1.9 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1488 52.28 +40.5 BeiGene n BGNE ...... dd 182.31 105.19 345 135.35 -3.5 ChaSergT n CTAC ...... 10.67 9.50 5 10.08 +4.1 Dermira DERM ...... dd 15.48 6.00 675 8.42 +17.1 tBelFuse A BELFA .24 2.3 11 25.79 10.11 7 10.65 -22.5 ChaSerg un CTACU ...... 10.65 9.91 1 10.60 +6.1 DescSys DSGX ...... 98 41.60 25.19 50 34.21 +29.3 tBelFuseB BELFB .28 2.6 11 29.00 10.73 76 10.87 -41.0 Chaisma n CHMA ...... dd 9.25 1.55 668 5.21 +67.5 DestMatrn DEST .80 124.0 ...dd 5.94 .62 99 .65 -77.3 Belleroph h BLPH ...... dd 1.33 .53 205 .71 -11.4 ChampO hrs CSBR ...... cc 17.90 5.49 10 5.70 -27.0 Dest XL DXLG ...... dd 3.52 1.53 13 1.61 -25.8 tBellicumP BLCM ...... dd 7.26 1.06 277 1.11 -62.0 ChangHl n CHNG ...... 15.30 12.79 784 13.09 -12.7 Deswell DSWL .13e 4.9 ...dd 3.53 2.47 1 2.65 -12.0 Benefitfoc BNFT ...... dd 60.66 22.82 447 27.50-39.9 Benitec wt BNTCW ...... 45 ChangHl un CHNGU ...... 58.41 51.03 19 51.50 -8.5 DexCom DXCM ...... dd 161.30 105.05 452 151.93 +26.8 tChangyou CYOU 9.40e ... 2 10.94 6.01 180 5.94 -33.4 DiaMdica n DMAC ...... 5.93 2.46 14 3.16 +8.6 BenitecB h BNTC ...... 3.00 .50 44 .78 -48.0 tChantic rs BURG ...... 2.95 .67 215 .78 -39.9 DiamEaA n DEAC ...... 9.80 9.76 9.76 -.4 BerryPet n BRY .48 5.5 ... 18.55 7.87 1013 8.77 +.2 CharlsColv CTHR ...... 2.48 .80 36 1.47 +72.9 DiaEaAc un DEACU ...... 10.10 10.00 10.06 +.5 BeyondA n XAIR ...... 6.25 4.60 1 5.02 -14.6 ChartInds GTLS ...... 30 95.66 57.88 650 58.67 -9.8 DiamHill DHIL 8.00e ... 11 189.14 132.51 17 135.94 -9.0 BeyondMt n BYND ...... dd 239.71 45.00 3970 169.11 +157.2 ChartCm n CHTR ...... 75 417.13 272.91 1412 376.28 +32.0 DiamndP n DPHC ...... 10.45 9.71 9.78 +.4 Beyondsp n BYSI ...... 26.98 13.06 17 16.75 -10.7 ChkPoint CHKP ...... 21 132.76 98.57 587 109.43 +6.6 DiamdPk un DPHCU ...... 10.15 9.98 10.05 +.5 BcylTher n BCYC ...... 14.91 7.26 10 7.50 -42.5 CheckC wt CHEKW ...... 33 DiambkEn FANG .75 .8 15 140.78 85.19 1906 96.88 +4.5 Big 5Sprt BGFV .20 10.5 10 6.20 1.57 176 1.91 -26.3 CheckC nrs CHEK ...... 4.50 1.62 35 2.02 -6.0 DicernaPh DRNA ...... dd 17.98 9.31 337 14.12 +32.1 BigRockP BRPA ...... 12.04 9.91 10.39 +1.8 BigRock wt BRPAW ...... 39 ChckPnt n CKPT ...... dd 5.20 1.50 27 2.51 +37.9 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 tCheesecake CAKE 1.44f 3.7 17 55.63 39.80 1050 39.02 -10.3 DigiIntl DGII ...... 34 14.44 9.28 182 13.65 +35.3 BigRock rt BRPAR ...... 50 .15 14 .19 -47.2 ChefsWhs CHEF ...... 58 39.26 27.85 100 37.14 +16.1 Digimarc DMRC ...... dd 66.50 14.03 79 42.56 +193.5 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 Chembio CEMI ...... dd 11.55 4.85 8 5.80 +2.5 Digirad rs DRAD ...... 19.50 4.20 4 4.77 -16.3 Bilibili n BILI ...... 34 21.50 9.09 1691 13.84 -5.1 ChemoCntx CCXI ...... 42 14.98 6.16 444 6.75 -38.1 DigitalAll h DGLY ...... dd 5.33 1.10 46 1.26 -53.0 Bio-Path rs BPTH ...... 17.53 11.67 57 12.08 -67.5 ChemungF CHMG 1.04 2.6 18 51.00 36.87 10 39.97 -3.2 sDigitlTurb APPS ...... dd 6.39 1.12 3923 6.57 +259.0 BioTechne TECH 1.28 .7 61 217.16 132.75 143 190.43 +31.6 BioCard wt BCDAW ...... ChkSoup n CSSE .45p ...... dd 13.11 6.75 17 9.03 +20.1 DimeCBc DCOM .56 2.8 19 20.88 15.48 72 20.01 +17.8 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 10 25.20 +2.9 Diodes DIOD ...... 18 44.27 27.38 299 37.64 +16.7 BioCrdia n BCDA ...... 4.90 4.32 7 4.73 -2.5 tChildPlace PLCE 2.24 2.8 16 160.23 82.05 808 80.62 -10.5 DiscIncA DISCA ...... 15 34.89 23.79 3522 29.25 +18.2 BioDlvry lf BDSI ...... dd 5.37 2.55 907 4.28 +15.7 Chimerix CMRX ...... dd 4.40 1.74 343 2.96 +15.2 DiscIncB DISCB ...... 19 40.50 27.80 0 36.90 +10.1 BioHiTch n BHTG ...... dd 4.50 1.60 6 2.40 +48.1 tChinaAuto CAAS ...... 5 5.00 1.94 27 1.98 -18.9 DiscIncC DISCK ...... 14 31.55 21.99 1345 27.09 +17.4 BioLifeSol BLFS ...... 26.35 9.15 169 17.31 +43.9 ChinaBio CBPO ...... 26 105.50 60.08 93 96.27 +26.8 DishNetw h DISH ...... 12 44.66 23.22 1583 32.11 +28.6 BioLneRx rs BLRX ...... 27.60 2.92 26 3.04 -53.6 ChinCer h CCCL ...... 6.45 .72 13 .83 -45.6 Diversicre DVCR .22 7.6 ...dd 6.91 1.55 0 2.91 +22.8 BioSigTc n BSGM ...... dd 9.97 3.50 80 6.93 +62.3 ChiCustR n CCRC ...... 14.69 8.08 6 9.73 -25.2 DivrsRst h SAUC ...... 1 1.55 .63 15 .67 -30.9 BioXcelT n BTAI ...... dd 12.00 2.41 22 8.26 +113.9 ChiFnOnl JRJC ...... dd 2.23 .64 17 .73 -19.0 DixieGp h DXYN ...... dd 2.15 .35 168 .78 +10.0 BioanlySys BASI ...... dd 2.17 1.18 8 2.04 +60.6 ChinaHGS HGSH ...... 1.60 .80 1 .85 -12.4 DocuSign n DOCU ...... dd 68.35 35.06 1545 44.21 +10.3 Biocept rs BIOC ...... 4.20 .66 1050 1.09 +26.7 Chin Idx n CIH ...... 3.69 2.25 71 2.27 -23.3 DgssInt A n DOGZ ...... 13 4.25 1.77 1 2.90 -25.6 Biocryst BCRX ...... dd 9.95 2.60 848 2.65 -67.2 ChnaIntNt n CIFS ...... 15.47 .64 23 1.90 +106.5 DollarTree DLTR ...... 12 113.38 78.78 2272 91.00 +.8 Biofront n BFRA ...... 18.32 11.04 14.48 +23.6 ChinaJJ h CJJD ...... dd 3.39 1.01 288 1.10 -45.0 DolphEnt hn DLPN ...... dd 2.95 .71 6 1.08 +40.3 Biogen BIIB ...... 13 358.41 216.12 1071 230.96 -23.2 ChinLend h CLDC .32e 46.0 ... 2.76 .60 7 .70 -25.2 DolphE wt h DLPNW ...... 41 Biolase rs BIOL ...... dd 2.58 1.22 5 1.43 -9.8 ChinaNRes CHNR ...... 2.19 1.01 15 1.69 +.2 Domo B n DOMO ...... 47.08 13.28 360 25.51 +30.0 tBioMarin BMRN ...... dd 106.74 74.83 2043 73.59 -13.6 ChiRecycl CREG ...... 2.60 .28 40 .31 -58.0 DonegalA DGICA .58 4.0 26 15.43 12.42 23 14.60 +7.0 Biomeri n BMRA ...... 3.94 1.60 26 3.42 +100.9 ChinaSXT n SXTC ...... 23.35 1.97 142 2.79 -51.4 Bionano n BNGO ...... dd 10.00 1.90 8 1.97 -62.4 ChnaTcF lf CNTF ...... 2.60 .26 21 .44 -55.8 BiondVax n BVXV ...... 7.26 3.51 16 6.01 +26.0 Continued on next page BiondVx wt BVXVW ...... 1.59 ChXDPlas CXDC ...... 2 4.06 1.28 7 1.99 +13.1 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT Japan FJP .77e 1.7 ...q 58.20 45.14 41 45.28 -5.8 GoosehIn n GSHD .41e ...... dd 51.47 20.49 99 44.93 +70.9 DonegalB DGICB .51 3.9 26 14.94 11.52 13.20 +11.9 FT SKorea FKO .59e 3.1 ...q 25.90 18.50 18.76 -16.8 GoPro GPRO ...... dd 7.65 4.00 3772 4.25 +.2 DorchMin DMLP 1.91e 10.4 11 21.15 14.11 31 18.43 +25.9 FT DevMkt FDT .96e 1.9 ...q 60.43 47.40 64 50.37 +2.8 GordPoin n GRAQ ...... 10.45 9.80 126 10.41 +4.1 Dorman DORM ...... 22 97.38 65.68 270 73.28 -18.6 FT EmMkt FEM .64e 2.8 ...q 25.90 22.22 213 22.99 +.7 GordPnt wt GPAQW ...... DouYu n DOYU ...... 11.88 7.77 4428 9.93 -10.1 FT Germny FGM 1.04e 2.6 ...q 49.90 36.33 3 39.25 +4.2 GordPoi un GPAQU ...... 10.75 10.28 10.75 +3.6 DovaPh n DOVA ...... 26.49 5.62 100 15.90 +109.8 FT Canada FCAN .29e 1.3 ...q 25.94 19.30 22.31 +10.8 Gores III un GRSHU ...... 10.65 9.94 10.57 +5.2 DragVic rs LYL ...... 3.45 .85 .93 -28.5 FT UK FKU 1.57e 4.6 ...q 39.16 30.81 33.82 +5.6 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 DropCar rs DCAR ...... 7.68 .76 65 .78 -37.8 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 2 47.94 +9.3 GoresM un GMHIU ...... 10.82 10.06 176 10.54 +4.2 tDropbox n DBX ...... 31.95 18.40 6567 18.22 -10.8 FT HKong FHK 2.82e 9.0 ...q 38.34 31.26 31.26 -6.1 Gossamr n GOSS ...... dd 25.06 15.59 236 19.43 +8.3 DryShips s DRYS .14e ...... dd 7.22 3.08 122 3.75 -33.6 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 tDuluthH n DLTH ...... 14 35.67 10.98 613 10.10 -60.0 FT EmMSC FEMS 1.65e 4.8 ...q 37.93 31.42 16 34.02 +5.7 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 19 25.67 +16.0 Dunkin DNKN 1.50 1.9 33 83.22 61.69 689 79.88 +24.6 FTDvMkSC FDTS .97e 2.9 ...q 42.18 31.63 34.00 +2.1 GrCanyEd LOPE ...... 26 130.10 90.67 128 124.34 +29.3 DurectCp DRRX ...... dd 1.49 .46 654 1.44 +198.1 FT EurzAlp FEUZ .50e 1.4 ...q 43.68 32.99 58 36.83 +7.8 Gravity s GRVY ...... 26 96.50 15.44 67 29.45 -29.8 DyadicInt n DYAI ...... 7.30 3.19 35 5.67 +59.3 FstT BICK BICK .34e 1.4 ...q 28.05 23.46 3 24.77 +.1 GrElCp hn GECC 1.24 15.4 ... 10.07 7.47 43 8.02 +2.2 Dynasil DYSL ...... 1.54 .72 45 1.12 +25.8 FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 13 21.78 +15.3 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 1 25.50 +3.4 Dynatronic DYNT ...... dd 3.60 1.21 1 1.34 -51.1 sFtTrMun n MCEF ...... 19.58 16.96 5 19.58 +13.6 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 0 25.24 +4.0 DynavaxT DVAX ...... dd 14.35 2.60 2307 3.36 -63.3 sFtTrOpp n FIXD 1.52 2.9 ... 52.76 48.29 82 52.70 +6.8 GrElm hn GEC ...... 4.75 2.88 8 3.84 +13.6 FTNsdGrid GRID .19e .4 ...q 50.76 37.28 1 47.72 +22.3 GrLkDrge GLDD ...... 34 11.81 5.15 291 10.42 +57.4 - E - FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 59 18.08 +7.4 GrtSoBc GSBC 1.28a 2.3 13 61.35 43.30 30 56.02 +21.7 FTNsqTDv TDIV .86e 2.3 ...q 41.16 31.08 47 38.05 +14.7 GreenBrick GRBK ...... 11 10.70 6.65 79 9.82 +35.6 :E-Trade ETFC .56 1.4 14 61.70 40.41 1736 41.14 -6.2 FTLwDOpp LMBS 1.41 2.7 ...q 52.01 50.78 252 51.95 +1.8 GreenPlns GPRE .48 6.0 ...dd 19.39 7.65 724 8.05 -38.6 eBay s EBAY .56 1.4 9 42.00 26.01 4204 39.74 +41.6 FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 11 21.97 +8.9 GrnP LP n GPP 1.90 14.6 7 16.47 12.53 38 13.04 -3.9 eBay56 n EBAYL 1.50 5.6 ... 27.21 24.65 19 26.85 +5.4 FT StratInc FDIV 2.34 4.7 ... 51.84 45.24 2 49.92 +7.9 Greensky n GSKY ...... dd 21.70 5.74 828 7.23 -24.5 EDAP TMS EDAP ...... 5.42 1.35 62 3.14 +69.7 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 21.89 +8.3 GrCB NY s GCBC .44f 1.7 16 35.00 26.19 6 26.51 -14.8 eHealth EHTH ...... dd 112.22 25.40 223 107.42 +179.6 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 563 60.12 +.5 GreenlAc rt GLACR ...... 69 .22 37 .38 -15.7 EMC Inc s EMCI .92 2.6 10 36.31 22.98 23 36.02 +13.1 FT RisDiv RDVY .40e 1.3 ...q 32.60 24.74 90 30.13 +13.7 GreenlAc un GLACU ...... 11.37 10.00 10.94 +6.6 ENDRA n NDRA ...... dd 5.75 .90 46 1.35 -10.0 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 27 31.37 +14.0 GreenlAc n GLAC ...... dd 10.27 9.63 1 10.25 +3.5 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.80 23.32 104 29.38 +16.4 GreenHl A n GNLN ...... 29.00 7.31 208 8.86 -58.0 ENGlobal ENG ...... dd 1.29 .48 67 1.15 +101.8 FT SPIntDv FID .86e 5.3 ...q 17.56 14.93 2 16.29 +3.0 Greenlight GLRE ...... dd 13.55 8.03 133 9.52 +10.4 ESSA Bcp ESSA .40 2.7 18 16.80 14.15 8 14.82 -5.1 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 3 25.08 +15.6 Greenpro n GRNQ ...... 10.50 .86 0 1.15 -75.5 EtfLonCanc CNCR ...... 25.77 16.87 7 19.68 +4.3 FT AI Rob n ROBT .07p ...... 33.88 24.30 19 31.29 +21.7 GrdsmHld n GSUM ...... 6.60 1.29 28 2.20 -1.3 EtfAlpSmC SMCP ...... q 27.84 19.79 22.68 +8.8 FT US Eq RNDV .35e 1.7 ... 22.82 18.38 1 21.03 +8.3 Griffin GRIF .45f 1.3 ... 42.32 27.98 8 35.72 +12.0 EtfValidea VALX ...... q 30.24 23.11 3 23.16 -3.1 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 20.10 +8.0 GrifolsSA s GRFS .40e 1.8 ... 23.03 17.42 669 21.78 +18.6 EVO Pay n EVOP ...... 22 31.93 20.00 443 29.39 +19.1 FT MdCap RNMC .19e ...... 23.12 17.65 21.49 +15.3 GrinrdSh n GRIN ...... 16.00 4.67 8 5.78 -7.4 EXFO g EXFO ...... dd 4.97 2.66 13 3.73 +31.3 FT LgCap RNLC .18e ...... 23.51 17.97 2 22.51 +16.0 GritstOnc n GRTS ...... dd 32.90 8.75 167 9.57 -38.1 eXp Wrld n EXPI ...... dd 19.72 6.61 143 9.00 +27.1 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 39.56 27.75 236 37.54 +31.7 EagleBncp EGBN .22e .6 9 60.77 37.08 170 39.51 -18.9 FT DevInt RNDM .45e ...... 51.75 44.00 0 48.69 +8.0 tGroupon GRPN ...... 4.75 2.51 9470 2.56 -20.0 EagBcMT EBMT .38f 2.2 17 19.30 14.20 9 17.05 +3.3 FTNsTrn ef FTXR .33e 1.5 ... 25.91 20.65 0 22.63 +4.6 GpAeroCN OMAB 1.70e 3.7 19 58.10 33.39 64 45.80 +20.5 EagleBkS rs EGLE ...... 81 5.98 3.85 338 4.04 -12.4 FT QualInc QINC .60e 2.3 ...q 25.89 25.08 25.67 tGrpoFin GGAL .31e 1.9 ... 39.22 18.30 30185 16.75 -39.2 EaglFnB n EFBI 1.00f 6.3 ...cc 16.05 14.56 1 15.75 +3.8 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 2 32.25 +25.3 GuarBcs n GNTY .68 2.2 18 33.74 24.27 12 30.72 +3.0 EaglePhm EGRX ...... 27 82.33 36.03 106 56.83 +41.1 FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 1 21.86 +4.9 GuarFBc GFED .52 2.2 10 27.39 20.11 2 23.36 +7.0 EstWstBcp EWBC 1.10 2.7 11 66.00 40.05 684 40.66 -6.6 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 0 20.37 +6.0 GuardntH n GH ...... 112.22 27.04 1596 98.63 +162.4 EasternCo EML .44 1.9 15 30.95 21.67 3 23.51 -2.8 FTNsOil ef FTXN .37e 2.4 ... 26.12 15.33 1 15.54 -5.2 GuardHlt n GHSI ...... 4.00 .56 300 .60 -83.8 EastsDist n EAST ...... 8.74 3.32 35 4.00 -35.3 FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 8 20.65 +14.5 GulfIsland GIFI .04 .6 ...dd 10.45 6.38 24 6.73 -6.8 EV StkNx s EVSTC ...... 100.02 99.98 99.98 FTNsBk ef FTXO .40e 1.7 ... 30.42 20.82 113 23.92 +7.5 GulfRes GURE ...... dd 1.48 .65 36 .84 +7.4 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FTDorW n FVC .17e .6 ... 29.78 21.71 33 26.37 +12.6 GulfportE GPOR ...... 1 12.08 2.94 2957 3.38 -48.4 EV 5-15Mu s EVLMC ...... 100.04 99.96 99.96 FT DWInt IFV .32e 1.7 ...q 21.34 16.80 79 18.85 +8.2 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 17.50 +1.2 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.44 17 38.41 +3.8 t Ebix Inc s EBIX .30 .8 13 81.50 37.61 354 37.42 -12.1 FT MunHI n FMHI 1.68 3.2 ... 54.62 49.18 8 53.08 +6.2 EchoGLog ECHO ...... 24 36.75 18.00 122 20.33 FT RivAsia RFAP 1.14e 2.4 ... 57.58 46.05 2 47.97 +.9 - H - EchoStar SATS ...... dd 49.93 33.59 396 40.28 +9.7 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 81 53.64 +4.7 :H&E Eqp HEES 1.10 4.3 16 39.33 18.12 120 25.66 +25.7 EcologyEn EEI .40 4.0 ... 13.95 9.27 20 9.98 -12.0 FT RvfrDyE RFEM 1.12e 2.0 ... 65.38 54.05 3 56.94 +1.7 HD Supply HDS ...... 16 47.13 35.35 927 37.85 +.9 EdesaB hrs EDSA ...... 13.56 3.59 8 4.35 -85.6 FT RivEur RFEU .95e 1.7 ... 64.92 50.33 3 55.87 +6.2 HF Foods n HFFG ...... cc 35.00 10.25 3 20.01 +50.5 EdisonNat EDNT ...... dd 7.83 1.67 2 1.91 -59.3 s FT CA Mun FCAL 1.50 2.8 ... 53.40 48.95 2 53.52 +6.6 HL Acqui n HCCH ...... dd 10.18 9.50 10.14 +2.9 EditasM n EDIT ...... dd 33.80 17.80 613 24.04 +5.7 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 209 55.85 +15.7 HL Acq un HCCHU ...... 10.56 10.22 10.56 +2.0 EdtechX n EDTX ...... dd 10.73 9.30 10.06 +2.7 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 53.05 +16.2 tHL Acq rt HCCHR ...... 86 .22 76 .22 -70.9 EdtechX un EDTXU ...... 10.50 9.75 1 10.30 +3.1 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 10 21.36 +21.2 HMN Fn HMNF ...... 14 23.34 18.45 2 20.95 +6.8 EducDev s EDUC .20 3.1 5 14.35 6.23 9 6.42 -24.7 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 32.68 +11.3 HMS Hldgs HMSY ...... 62 39.74 26.22 684 39.17 +39.2 eGain EGAN ...... dd 15.55 5.40 80 7.01 +6.7 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 5 30.19 +16.7 HTG Mol h HTGM ...... dd 5.46 1.04 111 1.10 -56.7 EidosThr n EIDX ...... dd 41.35 8.89 209 37.32 +171.2 FTCloudC SKYY .13e .2 ...q 61.37 45.36 183 56.30 +16.2 HV Bcp n HVBC .50e ...... 16.75 14.25 0 14.26 -4.8 EigerBio rs EIGR ...... dd 15.33 8.40 77 9.59 -5.6 FTNdqAuto CARZ .88e 2.8 ...q 37.77 30.33 0 31.01 -1.1 tHabitRest HABT ...... cc 18.30 9.30 596 9.16 -12.8 8i Enterp n JFK ...... 11.50 9.19 9.98 +1.1 FT EurE n FPXE ...... 20.66 16.44 20.32 +22.6 HackettGp HCKT .36f 2.2 15 22.84 15.16 105 16.09 +.5 8i Entp rt JFKKR ...... 78 .03 0 .47 +135.0 FT GblAg rs FTAG .38e 1.7 ...q 27.02 21.29 0 22.86 +2.8 Hailiang n HLG ...... 77.17 30.25 27 61.85 +23.7 8i Enter un JFKKU ...... 11.26 10.02 1 10.52 +4.8 FT GblNRs FTRI .45e 4.0 ...q 12.88 10.60 0 11.21 +2.6 HainCels lf HAIN ...... 29.42 14.45 603 21.44 +35.2 1895BcWis n BCOW ...... 10.50 8.66 12 9.50 -1.0 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 275 28.87 +23.3 tHalladorE HNRG .16 3.4 4 6.63 4.75 162 4.74 -6.5 EksoBio n EKSO ...... dd 3.30 .81 310 .83 -33.1 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 3 37.19 +22.7 sHallmkFn HALL ...... 14 15.96 9.48 105 15.82 +48.0 ElPolLoc h LOCO ...... 36 18.47 9.60 543 10.94 -27.9 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 177 47.18 +3.6 Halozyme HALO ...... dd 18.85 13.24 679 15.83 +8.2 ElbitSys ESLT 1.76 1.1 26 166.50 109.81 10 162.99 +42.9 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 185 47.92 +6.8 HamilLa n HLNE 1.10 2.0 22 62.38 31.81 89 54.57 +47.5 EldorRsts ERI ...... 51 54.99 31.87 1521 39.27 +8.5 FT GlbCmd FTGC .26e ...... q 20.69 17.75 64 17.94 +.1 HancJaf hn HJLI ...... dd 3.45 .87 52 .00 -32.3 ElectroSen ELSE ...... 20 4.01 3.11 0 3.60 +5.9 s FT MgdMu FMB 1.35 2.4 ...q 55.75 51.51 181 55.85 +6.1 HancWhit HWC 1.08 3.0 9 53.00 32.59 351 36.22 +4.5 electCore n ECOR ...... dd 17.99 1.23 100 1.56 -75.1 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 71 64.78 +18.6 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 5 26.18 +8.3 ElecVeh n SOLO ...... 7.48 .90 105 2.45 +130.0 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 14 45.96 +6.7 HanmiFin HAFC .96 5.2 10 26.93 17.56 390 18.59 -5.6 ElectArts EA ...... 20 133.65 73.91 1844 91.77 +16.3 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne n HONE ...... 64 19.95 14.90 83 19.70 +24.0 tElmiraSB ESBK .92 6.6 12 20.65 14.10 21 14.02 -19.7 FstUSBcsh FUSB .08 .9 28 11.50 7.60 1 9.22 +15.9 Harmonic HLIT ...... dd 8.09 4.48 462 7.01 +48.5 EloxxPh n ELOX ...... 18.50 5.14 35 6.41 -46.6 FstUtdCp FUNC .36 1.7 9 21.89 14.75 3 20.84 +30.9 HarpoonT n HARP ...... dd 17.85 9.06 14 10.93 -19.0 EltekLtd rs ELTK ...... 11.56 1.28 23 3.40 +60.4 First LI s FLIC .68 3.1 6 23.65 17.53 51 21.69 +9.7 HarrowHl HROW ...... dd 8.99 2.22 937 6.37 +12.0 EmclaireF EMCF 1.16 3.4 9 38.70 28.67 0 34.33 +13.2 t FsthdTech SVVC .03e ...... q 17.74 8.52 5 8.51 -24.1 HrvrdBio HBIO ...... 25 6.70 1.51 177 2.52 -20.8 Emcore EMKR 1.50e ...... dd 5.54 2.68 151 3.00 -28.6 FstSvc n FSV .60 .6 56 108.42 64.87 28 104.80 +53.0 HarvCapCr HCAP .96 9.4 8 11.65 9.31 16 10.18 +1.3 Emma hrs EMMA ...... 14.93 3.51 194 4.00 -8.9 Fiserv s FISV ...... 45 107.06 68.45 5049 104.21 +41.8 HarvCr22 n HCAPZ 1.53 5.9 ... 25.80 24.25 0 25.78 +2.9 Emma wt EMMAW ...... 29 -32.6 FiveBelow FIVE ...... 96 148.22 86.57 782 106.33 +3.9 Hasbro HAS 2.72 2.4 66 126.87 76.84 511 113.14 +39.2 EmmisC rs EMMS ...... 1 6.75 3.13 9 5.00 +56.7 FivePrime FPRX ...... dd 16.00 4.89 214 5.54 -40.4 HawHold HA .48 1.9 4 44.25 24.24 535 25.60 -3.1 EmpirRst rs NYNY ...... dd 16.96 6.31 36 8.18 -19.2 FiveStar h FVE ...... dd 1.20 .31 116 .68 +41.7 EnantaPh ENTA ...... 11 106.80 64.09 130 70.82 Hawkins HWKN .46 1.0 12 47.94 32.01 40 44.68 +9.1 Five9 FIVN ...... dd 63.03 34.66 483 61.29 +40.2 HawthornB HWBK .48 2.1 12 28.62 20.05 33 22.38 +6.4 EncoreCap ECPG ...... 9 41.50 20.38 525 36.74 +56.3 Flex Ltd FLEX ...... 15 14.18 6.74 2560 10.20 +34.0 HayAcII wt HYAC ...... EncorW WIRE .08 .1 15 61.68 40.96 34 54.29 +8.2 FlxGlbImp ESGG ...... 100.93 79.67 6 96.16 +12.7 HaymAII un HYACU ...... 10.37 10.06 10.37 +2.7 Endo Intl ENDP ...... dd 18.50 2.14 4745 2.45 -66.4 FlxRAstAlo ASET ...... 30.00 24.89 1 28.93 +14.3 HaynesIntl HAYN .88 3.0 ...dd 40.05 24.46 63 29.33 +11.1 EndurIntl EIGI ...... dd 10.30 4.13 154 4.73 -28.9 FlxUSQLgC QLC ...... q 36.38 28.33 36 32.83 +9.0 HeadHunt n HHR .36p ...... 19.95 14.62 40 18.45 +17.1 Energous WATT ...... dd 14.59 3.59 251 3.78 -34.7 s FlxUSLgCp LKOR .41e ...... q 57.01 47.12 4 57.27 +17.9 HlthCSvc HCSG .80f 3.4 ... 48.73 22.70 412 23.42 -41.7 EngyFoc lf EFOI ...... dd 2.34 .38 29 .53 -14.1 FlxUSCpBd SKOR 1.24 2.4 ... 52.40 48.38 1 52.28 +7.0 sHlthCatal n HCAT ...... 46.74 36.29 272 48.63 +24.2 EnrgyRec ERII ...... 74 12.04 6.17 176 9.58 +42.3 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 7 23.49 +2.6 HlthInsInn HIIQ ...... 19 63.13 18.27 432 20.56 -23.1 EnlivexTh ENLV ...... 29.50 6.19 5 25.51 +312.0 FlexSh h FPAY ...... 3.49 .66 339 1.78 +133.6 HltSciA n HSAC ...... 10.25 9.57 9.84 +.4 Enochian n ENOB ...... 9.50 4.05 38 4.32 -38.3 FlexionTh FLXN ...... 24.10 8.76 746 11.37 +.4 HltSciAc un HSACU ...... 10.85 10.19 10.75 +4.7 Enphase ENPH ...... dd 32.80 3.70 5004 30.90 +553.3 Flexstl FLXS .88 5.2 ... 39.59 16.04 7 16.93 -23.3 HealthEqty HQY ...... 64 101.58 50.29 1301 67.55 +13.2 EnsignGp s ENSG .19 .4 18 63.00 35.14 139 50.74 +30.8 Fluent Inc FLNT ...... 7.47 1.95 505 3.01 -16.4 HlthStrm HSTM 1.00e ... 73 31.86 23.06 179 28.47 +17.9 EnstarGp ESGR ...... dd 218.28 150.32 66 175.31 +4.6 Fluidigm FLDM ...... dd 14.90 6.57 506 6.84 -20.6 HrtlndEx HTLD .08 .4 19 21.51 17.00 318 19.34 +5.7 EnstrG pfE ESGRO 1.75 6.6 ... 26.68 21.52 11 26.56 +14.1 FlushFn FFIC .84 4.3 13 26.82 18.80 56 19.52 -9.3 HeartFn HTLF .72f 1.6 12 61.95 40.80 78 44.44 +1.1 EntasisT n ETTX ...... dd 13.70 3.97 14 7.00 +72.0 FluxPwr n FLUX ...... HeatBio rs HTBX ...... 2.24 .51 468 .59 -39.8 EntegraFn ENFC ...... 15 30.24 19.18 27 29.87 +44.0 Foamix FOMX ...... 7.60 1.97 1664 2.68 -25.3 HebronTc h HEBT ...... dd 2.30 .50 138 2.16 +155.0 Entegris ENTG .32f .8 30 45.12 23.39 614 41.07 +47.2 FocFin A n FOCS ...... dd 49.52 22.61 259 22.75 -13.6 tHeidrkStr HSII .60 2.2 12 45.29 27.32 59 27.55 -11.7 EnteraBi n ENTX ...... 6.40 1.35 3 2.44 -20.0 Fonar FONR ...... 10 27.25 18.85 27 23.43 +15.8 HelenTroy HELE ...... 19 153.80 108.31 173 146.10 +11.4 EntBcpMA EBTC .64 2.3 12 37.41 26.96 6 27.89 -13.3 ForeScTc n FSCT ...... dd 46.43 22.01 390 36.85 +41.8 HeliosTc HLIO .36 .9 26 58.13 30.79 68 41.45 +24.9 EntFinSv EFSC .64f 1.6 12 58.00 36.09 57 38.83 +3.2 ForshtAut n FRSX ...... 3.16 .70 45 1.69 +1.6 Helius Med n HSDT ...... dd 10.76 1.77 16 1.96 -78.6 EnvisSol n EVSI ...... 6.30 4.52 11 6.04 +11.9 FormFac FORM ...... 10 19.90 11.38 158 16.76 +18.9 HemisMda HMTV ...... 15.26 11.33 22 12.08 -.5 Epizyme EPZM ...... dd 16.59 5.14 582 11.81 +91.7 FormulaSy FORTY .68e 1.3 ... 56.25 34.50 0 51.70 +45.1 HennesAd s HNNA .55 5.8 5 16.35 9.00 1 9.50 -5.1 ePlus s PLUS ...... 10 104.43 65.52 107 78.44 +10.2 t ForrestR FORR .80 2.2 23 51.75 36.19 66 35.64 -20.3 HennCaIV n HCAC ...... 10.34 9.81 9.97 +1.3 EpsilonE n EPSN ...... 5.17 3.22 16 3.40 -15.0 Forterra n FRTA ...... 14 9.93 3.25 108 6.79 +80.6 HennIV un HCACU ...... 10.60 10.00 10.52 +5.0 Equillium n EQ ...... 19.69 3.10 6 3.56 -56.4 Fortinet FTNT ...... 45 96.96 64.41 1227 82.19 +16.7 HSchein s HSIC ...... 18 72.81 56.58 1167 62.62 +1.7 sEquinix EQIX 9.84 1.8 ...cc 553.52 335.29 403 553.30 +56.9 FortressBio FBIO 1.32 99.2 ...dd 2.59 .49 345 1.33 +54.7 HeplonP rs HEPA ...... 61.60 2.05 78 2.34 -88.1 EqtyBcsh n EQBK ...... 42.78 22.75 59 25.50 -27.7 FortB pfA FBIOP 2.34 10.9 ... 21.89 11.90 2 21.53 +49.6 HrtgeCo HTBK .48 4.2 13 16.19 10.84 114 11.39 +.4 Ericsson ERIC .11e 1.3 ...dd 10.46 7.63 3974 8.61 -2.9 FortySev n FTSV ...... dd 23.83 7.70 121 8.13 -48.3 HrtgeFn HFWA .76f 2.8 17 37.40 26.00 181 27.15 -8.6 ErieInd ERIE 3.60 1.7 45 270.23 120.15 107 217.15 +62.9 ForMrII un FMCIU ...... 10.80 9.95 1 10.69 +5.6 HeritCryst HCCI ...... 52 29.01 19.01 20 26.07 +13.3 ErytechP n ERYP ...... 10.71 5.30 5.71 -15.6 ForwrdA FWRD .72 1.2 20 72.81 51.54 127 60.84 +10.9 HernTher h HRTX ...... dd 41.10 15.68 740 18.08 -30.3 Escalade ESCA .50 4.6 8 13.70 10.50 6 10.79 -5.8 Forward FORD ...... 18 1.74 1.02 4 1.10 -15.4 HerzfldCrb CUBA .31e ...... q 6.64 4.79 19 6.16+25.7 Esperion ESPR ...... dd 60.99 36.06 363 36.99 -19.6 ForwdPh FWP 23.12e ...... 3.44 .71 5 .93 +18.6 HeskaCorp HSKA ...... 61 114.50 68.74 52 73.65 -14.5 EsqFnHld n ESQ ...... 26.64 17.62 4 22.92 +5.6 Fossil Grp FOSL ...... dd 26.89 9.40 2041 9.75 -38.0 Hexindai n HX .40p ...... 9.06 1.87 216 2.26 -9.6 EssaPh gs EPIX ...... 4.50 1.41 10 1.69 -19.5 Foster FSTR .16 .7 ...dd 27.80 13.91 21 21.51 +35.3 Hibbett HIBB ...... 8 29.60 13.08 493 16.38 +14.5 EstLab n ESTA ...... dd 30.71 20.05 168 23.15 -15.6 FoxCpA n FOXA .92 2.6 ... 41.95 33.78 4163 34.95 -14.0 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 121 17.50 +1.9 EstreAm n ESTR ...... 7.95 .75 0 .80 -43.7 FoxCpB n FOX .92 2.6 ... 41.73 33.32 1283 34.81 -12.9 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.53 2.07 26 4.44 +104.6 FoxFactory FOXF ...... 49 86.91 49.97 182 73.51 +24.9 HghwyH HIHO .35e 17.7 ... 4.70 1.82 9 1.98 -22.7 Eton Ph n ETON ...... 10.20 5.70 55 6.11 -.2 Francesc rs FRAN ...... 94.08 2.78 172 3.74 -67.9 tHimaxTch HIMX .10e 4.4 2 6.78 2.32 2026 2.25 -34.4 Etsy n ETSY ...... 81 73.35 38.02 1508 54.97 +15.6 FrankElec FELE .58 1.3 27 55.59 38.87 128 44.66 +4.2 HingmSv HIFS 1.56f .8 ... 229.99 163.00 4 187.90 -5.0 EuroTech CLWT ...... 9 11.73 2.25 9 3.87 +35.8 FrankFS n FRAF 1.20 3.4 ... 39.56 26.83 4 35.60 -8.0 Histogen h HSGX ...... dd 3.00 .08 7856 .20 +121.6 EuroDry n EDRY ...... 12 10.90 6.51 3 7.61 -2.1 FredsInc FRED .24 73.2 ...dd 3.58 .30 141 .33 -82.6 Hollysys HOLI .18e 1.1 7 24.10 14.70 170 16.09 -8.1 Euronet EEFT ...... 34 171.25 91.78 318 152.81 +49.3 t FrghtCar lf RAIL .36 7.8 ...dd 18.67 4.55 48 4.59 -31.4 Hologic HOLX ...... cc 52.19 37.47 946 49.57 +20.6 tEuroseas h ESEA ...... 3.87 .53 19 .54 -22.9 FreqElec FEIM ...... dd 13.52 7.80 3 10.93 +3.1 HomeBLA HBCP .84 2.3 11 46.58 32.59 8 36.45 +3.0 EveloBio n EVLO ...... dd 15.89 4.90 46 6.08 -53.3 Freshpet FRPT ...... dd 51.85 28.44 332 39.71 +23.5 HomeBcs s HOMB .52 2.9 11 24.56 15.35 437 18.08 +10.6 Ever-Glory EVK ...... 6 4.20 2.35 0 3.29 -17.6 frntdoor FTDR ...... 64 51.96 20.66 514 49.78 +87.1 HmFdB LA HFBL .64f 1.8 21 37.30 25.64 10 34.86 +18.3 EverQuo n EVER ...... dd 20.25 4.05 260 19.82 +374.2 Fronteo FTEO ...... 19.97 6.05 0 6.50 -45.9 HomeStreet HMST ...... 34 31.96 20.50 83 27.04 +27.4 Everbrdg n EVBG ...... dd 104.22 41.94 359 82.24 +44.9 t Frontr rs FTR 2.40 303.8 ... 7.25 .83 2925 .79 -66.8 HomeTrBc HTBI .24 1.0 10 30.00 23.93 20 25.15 -3.9 EvrspnTc n MRAM ...... dd 9.83 5.30 85 6.35 +13.2 FuelTech FTEK ...... dd 3.06 .98 22 1.04 -12.6 tHomolMd n FIXX ...... dd 31.80 15.06 257 14.74 -34.1 EvofemBio EVFM ...... dd 7.24 2.02 18 5.06 +20.8 FuelCell rs FCEL ...... 14.64 .13 7753 .34 -94.9 tHookerFu HOFT .60 3.3 6 48.40 18.62 143 18.32 -30.4 Evogene EVGN ...... dd 3.32 1.34 46 1.66 -16.4 t FulcrThr n FULC ...... 14.99 11.25 117 11.15 -11.2 Hookipa n HOOK ...... 14.76 6.06 97 7.04 -49.7 EvokePhm EVOK ...... dd 3.40 .50 207 .89 -64.1 s FulgentG n FLGT ...... 12.20 3.02 221 11.74 +270.3 HopeBcp HOPE .56 4.1 12 17.92 11.37 353 13.73 +15.8 Evolus n EOLS ...... dd 30.25 10.22 945 17.71 +48.8 FulingGbl n FORK ...... 4.29 1.87 8 1.99 -48.3 HorizBcp s HBNC .48f 2.9 7 21.24 14.79 67 16.42 +4.1 EvolvgSys EVOL .44 57.5 5 2.65 .73 15 .77 -35.4 FullHseR FLL ...... dd 3.23 1.60 33 1.86 -7.9 HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 93 12.13 +7.8 ExOne XONE ...... dd 11.73 5.73 107 7.11 +7.4 FultonFncl FULT .52 3.3 12 18.45 14.38 625 15.93 +2.9 HorizTher HZNP ...... dd 29.44 16.56 1333 26.22 +34.2 ExactSci h EXAS ...... dd 123.99 47.78 1116 116.78 +85.1 Funko n FNKO ...... 60 31.12 11.22 824 23.59 +79.4 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 tExelaTch n XELA ...... dd 7.34 1.27 621 1.26 -67.6 FutFintch lf FTFT ...... 2.85 .49 12 1.05 +73.6 HorzDAX DAX .60m 2.5 ... 29.38 23.98 24.00 Exelixis EXEL ...... 11 25.31 13.42 2541 19.77 +.5 FuweiF rs FFHL ...... dd 3.66 1.70 4 1.88 -12.4 HospPT HPT 2.16 8.7 10 29.43 22.47 1107 24.73 +3.6 Exicure n XCUR ...... 3.26 2.16 46 2.52 -4.9 HostessBr n TWNK ...... 24 14.86 9.87 1379 14.36 +31.3 ExlSvcHld EXLS ...... 49 70.03 44.29 60 67.62 +28.5 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.1 58 144.00 108.11 1387 128.02 +13.6 - G - HothThr n HOTH ...... dd 13.88 3.96 3 5.14 -39.7 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 763 71.09 +4.4 :GWilliFood WILC ...... 33 11.44 6.62 4 10.55 +50.9 HoughMH HMHC ...... dd 10.64 4.72 437 5.51 -37.8 Exponent s EXPO .64 .9 51 70.91 44.44 104 69.94 +37.9 G1Thera n GTHX ...... 69.57 13.87 349 31.45 +64.2 HoustWC HWCC .12m 2.5 ... 8.85 4.30 31 4.73 -6.5 ExtendStay STAY .92f 6.3 26 21.26 12.88 3537 14.62 -5.7 GCI Lb A n GLIBA ...... dd 64.85 38.72 322 58.39 +41.9 HovnEn pf A HOVNP ...... 5.50 1.65 2 3.11 +24.3 ExtrOilGs n XOG ...... cc 12.55 3.04 3075 4.10 -4.4 GCI Lb pfA GLIBP 1.75 6.6 ... 27.99 23.79 5 26.38 +8.9 HowardBcp HBMD ...... dd 19.52 12.60 8 14.38 +.6 ExtrmNet EXTR ...... dd 8.59 4.81 1104 7.81 +28.0 GDS Hld n GDS .46p ...... 43.15 20.84 928 38.57 +67.0 HuazhuGr HTHT .34e 1.1 25 45.39 24.90 733 31.02 +8.3 EyePtPh EYPT ...... dd 3.94 1.19 188 1.30 -31.2 GSE Sy GVP ...... 10 3.85 2.00 17 2.24 +6.7 HubGroup HUBG ...... 23 53.40 34.02 179 41.64 +12.3 EyegatePh EYEG ...... 64 .20 78 .20 -56.6 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 23 8.07 +57.0 HudsnGb rs HSON ...... 18.00 10.26 1 12.88 -4.6 tGTY TchHl GTYH ...... 60 12.24 5.96 77 6.00 -40.3 tHudsonTc HDSN ...... 4 2.25 .50 831 .47 -47.2 Eyenovia n EYEN ...... dd 6.98 2.40 143 3.31 +16.1 tG-III s GIII ...... 11 50.83 23.34 1018 22.59 -19.0 HuntJB JBHT 1.04 1.1 22 127.93 83.64 774 98.42 +5.8 Ezcorp EZPW ...... 9 11.83 7.45 257 8.30 +7.4 GW Pharm GWPH ...... dd 196.00 90.14 455 159.38 +63.7 HuntBncsh HBAN .60f 4.7 12 16.53 11.12 6096 12.75 +7.0 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 3 10.37 +17.4 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 14 26.32 +6.0 - F - GX Acq A n GXGX ...... 9.80 9.80 9.80 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 1 26.59 +7.6 GX Acq un GXGXU ...... 10.09 10.00 35 10.04 -.2 Str 7handl n HNDL ...... 24.50 21.64 5 24.10 +8.4 t : F5 Netwks FFIV ...... 17 199.71 131.32 588 130.48 -19.5 Gaiam A GAIA ...... dd 17.80 5.68 195 7.48 -27.8 Hurco HURC .48 1.4 11 45.95 31.96 12 33.13 -7.2 FAT Br n FAT .48b 12.9 93 9.48 3.51 8 3.71 -19.4 Galapag n GLPG ...... 191.63 85.00 64 174.89 +90.6 HuronCon HURN ...... dd 64.39 44.78 97 58.65 +14.3 FFBW n FFBW ...... cc 11.79 9.36 10.05 +.2 GalectinTh GALT ...... 6.98 3.16 359 3.61 +5.2 HutaoTc HHT ...... 6.80 1.90 218 3.06 +47.8 FLIR Sys FLIR .68 1.4 24 63.88 40.52 590 47.27 +8.6 GalmedPh GLMD ...... 7 14.65 4.50 37 4.83 -29.3 HutChMd n HCM ...... 39.68 19.37 172 20.20 -12.5 FNCB Bc n FNCB .20 2.7 15 12.00 7.14 9 7.35 -12.9 tGamida n GMDA ...... dd 15.41 3.52 32 3.40 -65.8 HuttigBld HBP ...... dd 5.75 1.57 5 2.40 +33.3 FRP Hldgs FRPH ...... 70 67.07 41.51 4 48.27 +4.9 Gam&Lsr n GLPI 2.72 7.2 13 40.82 31.19 788 37.84 +17.1 Hydrognc HYGS ...... dd 16.50 3.80 308 14.94 +198.8 FS Bncp FSBW .60 1.3 10 61.00 41.25 5 47.75 +11.4 Garmin GRMN 2.28f 2.9 21 89.72 59.98 1331 77.80 +22.9 HyreCar n HYRE ...... dd 8.03 1.54 192 2.91 +21.8 FSB Bcp n FSBC ...... cc 19.33 15.96 17.37 +2.2 GarrisnCap GARS .92 13.1 41 8.84 6.03 25 7.00 +8.9 FVCBkcp n FVCB ...... 31 20.51 15.53 11 17.31 -1.7 Gemphire GEMP ...... 2.65 .57 74 .64 -21.0 Facebook FB ...... 35 208.66 123.02 10902 185.37 +41.4 Gencor s GENC ...... 7 14.64 10.50 9 11.51 +4.9 - I - FalcMinrl FLMN .60m 9.6 ...cc 11.70 6.05 189 6.27 -26.2 GenFin GFN ...... dd 16.15 7.03 19 7.15 -29.3 FalcMin wt OSPRW ...... 79 :i3 Vert n IIIV ...... dd 31.45 15.15 401 21.53 -10.7 GenFin pfC GFNCP 8.90 8.8 ... 105.85 96.00 0 101.51 +2.0 IAC Inter IAC 1.36 .6 54 268.72 158.29 1120 245.03 +33.9 FDaves DAVE ...... dd 7.25 3.60 17 4.40 -4.1 GenFin 21 GFNSL 2.03 7.8 ... 26.14 23.20 4 26.07 +4.4 IBEX Hl n IBEX ...... Fanhua FANH 1.20f 3.7 34 35.55 19.39 185 32.20 +46.7 GeneticT rs GENE ...... 1.58 .51 64 .52 -4.9 ICAD ICAD ...... dd 7.45 2.43 61 6.19 +67.3 FarmerBrs FARM ...... 30.20 13.74 76 14.08 -39.6 t Genfit n GNFT ...... 26.25 16.19 14 16.04 -27.6 ICC Hld n ICCH ...... 47 15.25 12.75 0 14.00 +2.6 FarmMer s FMAO .60 2.4 16 46.93 24.58 4 25.16 -34.6 GeniusBr n GNUS ...... 2.79 .53 367 .72 -66.6 ICF Intl ICFI .56 .7 25 86.38 60.22 104 82.21 +26.9 FarmersNB FMNB .36 2.6 14 16.15 11.56 17 13.99 +9.8 s Genmab n GMAB ...... cc 19.05 17.72 918 19.14 ICU Med ICUI ...... cc 312.45 160.00 315 169.28 -26.3 FaroTech FARO ...... dd 69.00 37.58 55 49.07 +20.7 GenMark GNMK ...... dd 8.81 3.58 250 6.50 +33.7 IClickInt n ICLK ...... dd 6.49 2.72 42 3.69 +9.5 Fastenal s FAST ...... 22 35.94 24.01 4540 29.39 +12.4 Genocea rs GNCA ...... 11.28 2.24 120 3.04 +32.4 ID Syst IDSY ...... dd 7.24 4.76 12 5.79 +3.6 FateThera FATE ...... dd 22.82 10.69 611 17.98 +40.1 Genomic GHDX ...... 48 92.18 50.77 424 73.12 +13.5 IdexxLab s IDXX ...... 66 292.17 176.11 294 275.78 +48.3 Fauquier FBSS .48 2.3 18 26.90 17.21 0 20.45 +6.6 Genprex n GNPX ...... dd 3.03 .64 12 .86 -21.5 IES Hldgs IESC ...... 61 20.00 14.61 15 18.95 +21.9 FedNatHld FNHC .32 2.3 12 26.76 11.39 107 13.83 -30.6 Gentex GNTX .46 1.7 9 27.95 17.80 1813 26.94 +33.3 IF Bancp IROQ .25 1.2 15 25.00 18.70 6 21.30 +5.9 FenncPhr n FENC ...... 10.61 3.26 26 4.54 -28.8 Gentherm THRM ...... 29 50.30 36.16 127 37.94 -5.1 IFresh h IFMK ...... dd 4.00 .80 732 2.18 +150.3 Ferrogl n GSM .24 18.3 2 8.64 1.26 438 1.31 -17.6 GeospcT hs GEOS ...... dd 16.92 9.93 49 13.73 +33.2 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fibrocll rs FCSC ...... 3.28 1.45 40 1.74 +16.0 GerABcp s GABC .68 2.2 14 38.20 26.20 32 30.57 +10.1 iHrtMed n IHRT ...... 16.85 12.73 742 13.25 -19.0 FibroGen FGEN ...... dd 62.00 33.51 730 45.14 -2.5 GeronCp GERN ...... dd 6.99 .96 1107 1.31 +31.0 II-VI IIVI ...... 24 50.75 29.31 854 38.03 +17.2 FidD&D n FDBC 1.04 1.7 14 75.00 53.01 1 62.40 -2.8 Gevo rs GEVO ...... 4.97 1.79 44 2.43 +24.0 IMAC Hl n IMAC ...... dd 7.21 2.60 1 4.33 +17.7 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 38 309.00 +18.9 Gibraltar ROCK ...... 27 49.10 31.96 158 42.48 +19.4 IMV Inc n IMV ...... 7.07 2.25 1 2.50 -51.6 FidusInvst FDUS 1.56a 10.5 10q 16.50 11.48 138 14.81 +26.7 GigaMda rs GIGM ...... dd 3.20 2.25 11 2.28 -24.0 INTLFCStn INTL ...... 12 57.00 34.10 42 36.75 +.5 FidsInv23 n FDUSL 1.47 5.7 ... 28.86 24.32 1 25.99 +.9 GilatSatell GILT .45p ... 26 10.74 7.94 7 8.50 -7.2 tINmune n INMB ...... 11.50 6.50 41 6.11 -23.5 Fidus24 n FDUSZ 1.50 5.9 ... 28.53 24.75 3 25.52 +2.0 GileadSci GILD 2.52 3.9 11 79.61 60.32 5680 63.98 +2.3 IPG Photon IPGP ...... 19 182.17 104.64 350 118.62 +4.7 FiestaRst FRGI ...... 13 30.35 8.75 339 10.68 -31.1 GlacierBc GBCI 1.08f 2.7 19 47.67 36.84 261 39.40 -.6 iPicEnt n IPIC ...... dd 10.45 .46 633 .80 -74.5 FifthThird FITB .96f 3.7 9 30.31 22.12 5159 26.08 +10.8 GladstnCap GLAD .84 9.0 10 9.87 6.41 111 9.34 +27.9 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 0 24.28 +13.8 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 15 28.30 +9.4 Gladst24 pf GLADN 1.50 5.9 ... 25.99 22.88 4 25.52 +3.4 IQIYI n IQ ...... 32.46 14.35 6524 17.07 +14.8 51job JOBS ...... 31 97.08 52.15 166 62.35 -.1 GladstnCm GOOD 1.50 6.8 61 22.83 16.89 73 22.08 +23.2 tIRSA Prop IRCP .47e 3.1 ... 30.69 16.82 42 15.39 -14.6 FinTcAc3 n FTAC ...... 10.76 9.63 9.94 +3.1 GladCm pfA GOODP 1.94 7.1 ... 27.69 24.60 1 27.50 +10.2 IRhythm n IRTC ...... dd 98.37 58.99 198 77.41 +11.4 FinTcAc3 un FTACU ...... 10.75 9.93 10.68 +6.8 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 2 27.25 +7.1 tiRobot IRBT ...... 21 132.88 66.31 1058 65.52 -21.8 FnclInst FISI 1.00 3.4 13 33.35 24.49 46 29.61 +15.2 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 0 25.74 +10.6 tiSh JpVl n EWJV ...... 25.15 23.43 0 23.35 -3.7 Finisar FNSR ...... dd 24.77 15.81 1101 22.30 +3.2 GladstInv GAIN .82a 7.1 15 12.70 8.70 122 11.52 +23.6 iSh JpEq n EWJE ...... 33.99 32.30 32.30 -2.1 tFinjanH FNJN ...... 2 5.54 2.07 88 2.07 -17.5 GldsInv pf D GAINM 1.56 6.0 ... 28.09 24.36 0 25.87 +3.5 iShGlGr n BGRN ...... 55.72 50.16 3 55.56 +9.6 tFireEye FEYE ...... dd 20.61 12.75 2570 12.86 -20.7 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 26.22 +9.9 iShEMAsia EEMA 1.23e 2.0 ...q 70.95 58.13 62 60.61 -.4 FstBcpME FNLC 1.20f 4.8 ... 30.63 24.49 9 25.16 -4.3 GladstLnd LAND .53f 4.5 30 13.85 11.12 122 11.75 +2.4 iShTurkey TUR 1.10e 4.3 ...q 29.10 18.88 479 25.36 +3.2 FtBcpNC FBNC .48f 1.3 15 43.14 30.50 40 35.81 +9.6 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 3 26.09 +2.4 iShIntTBd s IGOV ...... q 51.45 47.02 1202 51.34 +5.9 FstBcMiss FBMS .32 1.0 16 43.53 27.84 40 31.73 +4.9 GlenBurnie GLBZ .40 3.8 15 13.25 10.00 10.51 +.8 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 24 53.31 +15.8 FstBkNJ FRBA .12 1.1 15 14.70 10.35 25 10.70 -11.7 GblBldT n GBT ...... dd 64.94 30.15 439 48.85 +19.0 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 1 79.35 -.5 FstBusey rs BUSE .84 3.3 12 32.47 23.13 41 25.19 +2.6 GbEagEn h ENT ...... dd 3.05 .42 162 .63 -71.8 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 323 96.53 +8.1 FBusnFn s FBIZ .60 2.5 15 25.00 18.76 5 23.82 +22.1 GlbIndem GBLI 1.00 3.7 8 41.77 25.61 5 26.82 -26.0 iShGTimb WOOD .94e 1.7 ...q 78.93 53.05 76 53.76 -5.9 FrstCap FCAP .96f 1.7 23 57.95 33.72 3 55.60 +30.9 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 9 25.65 +7.4 iShEurFn EUFN .74e 4.5 ...q 21.13 16.25 611 16.46 -2.9 FstCash FCFS 1.00 1.0 32 106.80 78.30 112 99.00 +36.8 GlbIndem 47 GBLIL 1.97 7.4 ... 26.80 23.07 9 26.68 +11.3 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 1609 63.49 -.1 FtChoBc n FCBP .80 3.8 42 28.30 18.57 18 21.31 -5.7 GlSlfStor n SELF .26 6.3 ... 4.30 3.65 20 4.13 +5.4 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 27.79 +.4 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 34 440.45 +16.8 GlWatRs n GWRS .29 2.5 ... 13.33 9.00 14 11.51 +13.5 iShGClnEn ICLN .33e 3.0 ...q 11.00 7.87 181 10.85 +31.4 FCmtyBsh FCBC 1.00 3.0 16 36.48 27.06 12 33.19 +5.4 GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 413 14.61 +7.7 iShACWX ACWX 1.00e 2.3 ...q 48.43 40.51 720 44.20 +5.3 FCmtyCp FCCO .44 2.4 13 26.25 17.08 5 18.66 -4.0 GblXSocM SOCL ...... q 34.65 26.28 10 32.22 +17.0 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 2750 71.17 +10.9 1stCnstBn FCCY .30 1.7 11 23.45 16.45 8 17.20 -13.7 GbX Geno n GNOM ...... 15.39 13.31 1 14.07 -6.6 iSEafeSC SCZ 1.51e 2.8 ...q 63.52 49.51 395 54.70 +5.6 FstDefiF s FDEF .76 2.8 12 33.34 22.78 31 27.48 +12.1 GbX Cld n CLOU ...... 16.96 14.37 212 15.57 +5.2 iShEMBd EMB 5.27e 4.7 ...q 114.72 102.15 3847 113.23 +9.0 FFnclOH FFBC .92f 3.9 13 32.25 22.07 271 23.74 +.1 GbX Ecm n EBIZ ...... 19.13 13.89 3 17.43 +25.5 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 48 50.27 +3.2 FtFnBksh s FFIN .48 1.5 29 33.43 26.73 274 30.98 +7.4 GbX Auto n DRIV ...... 15.09 11.34 6 12.46 +6.9 iSh7-10yTB IEF 1.96 1.7 ...q 113.27 99.60 4740 112.84 +8.3 FstFnIN THFF 1.04f 2.5 11 52.80 37.41 39 41.74 +4.0 GblX SupDv EFAS ...... 17.46 14.52 6 14.81 -1.8 iSh1-3yTB SHY .52 .6 ...q 85.04 82.83 2403 84.91 +1.5 FstFnNwst FFNW .36 2.5 17 18.00 13.26 2 14.56 -5.9 GblXYldco YLCO .51 3.8 ...q 14.02 11.06 35 13.34 +18.8 iShEurRE IFEU 1.46e 4.1 ...q 40.91 33.81 2 35.72 +3.7 FstFound s FFWM .20 1.4 12 17.04 11.79 51 14.19 +10.3 GblX Rob n BOTZ ...... 23.24 16.01 779 18.28 +9.2 iShIntlRE IFGL 1.48e 5.1 ...q 30.57 26.52 36 29.00 +7.3 FstGtyBc n FGBI .64 3.1 ... 27.00 19.02 3 20.81 -10.3 GlbXCon ef KRMA ...... 22.78 17.55 2 21.37 +16.6 iShEuroSC IEUS 1.08e 2.3 ...q 57.36 43.17 10 47.06 +4.7 FsHawaii n FHB 1.04 4.2 13 30.02 21.19 764 25.01 +11.1 GblXMilTh MILN ...... 26.50 18.56 69 24.70 +25.6 iShs SOX SOXX 1.55e .8 ...q 220.82 144.79 393 196.70 +25.4 FIntntBcp INBK .24 1.2 9 32.15 17.56 15 19.64 -3.9 GbX Longv LNGR ...... 22.79 18.03 15 21.42 +12.9 iShIndia50 INDY .15e .4 ...q 39.53 31.04 53 35.09 -.7 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 25.85 +6.6 GlX Intrn n SNSR ...... 21.05 15.39 26 18.90 +17.1 iShNsdBio s IBB ...... q 122.97 89.01 1799 104.16 +8.0 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 3 25.75 +.8 GbX HlthW BFIT ...... 20.56 16.81 0 19.20 +9.1 iShMBS MBB 3.04e 2.3 ...q 108.16 101.75 537 108.04 +3.2 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 68 38.51 +5.3 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 12 14.72 +10.8 siShBrUSIn s USIG ...... q 58.05 52.28 147 58.01 +9.6 FstMerch FRME 1.04 2.8 12 49.85 32.49 148 36.70 +7.1 GlX Fintc n FINX ...... 31.29 20.66 156 28.35 +28.3 iShIntTr s IGIB ...... q 57.80 51.96 1354 57.67 +10.0 FstMidBcs FMBH .72 2.2 14 42.00 30.20 17 32.19 +.8 GlXCatholc CATH ...... 37.05 29.28 137 35.24 +15.9 iShShrtT s IGSB ...... q 53.64 51.32 1091 53.55 +3.7 FMidBc FMBI .56f 2.9 13 27.70 18.10 254 19.45 -1.8 t GlobusM rs GLBS ...... 6.65 1.77 69 1.75 -39.2 iSh3-7yTrB IEI 1.78 1.4 ...q 127.54 118.15 447 127.14 +4.7 FstNwBc n FNWB .12 .7 28 16.98 13.56 5 16.12 +8.7 GluMobile GLUU ...... dd 11.75 4.30 2611 4.76 -41.0 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.28 45.08 333 55.20 +12.4 FstSavFin FSFG .64 1.0 7 72.25 45.36 1 61.04 +17.5 GlycoMim GLYC ...... dd 16.35 2.64 451 3.18 -66.4 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 533 61.90 +17.5 FstSeacB n FSEA ...... 9.90 8.74 4 9.09 -6.8 Gogo GOGO ...... dd 7.82 2.64 3104 4.85 +62.2 iShShtTrB SHV .03e ...... q 110.67 110.07 1371 110.56 +.2 FstSolar FSLR ...... 26 69.24 36.51 1199 60.94 +43.5 t GolLNGLtd GLNG .60 4.6 ... 30.29 13.23 1859 12.93 -40.6 iShUSPfd PFF 2.13a 5.8 ...q 37.94 33.26 1839 37.03 +8.2 1stSource SRCE 1.08 2.4 13 57.96 38.44 16 44.70 +10.8 GolLNGPt GMLP 1.62 15.9 ... 15.64 10.01 243 10.20 -5.6 iShCrShUS s ISTB ...... 50.58 48.64 224 50.46 +2.9 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 112 83.75 +23.1 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 16 25.08 +5.6 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 66 177.28 +9.9 FtTr AbsRet FAAR .84e ...... 31.50 26.33 3 26.58 +.3 t GoldBull n DNJR ...... 13.56 .55 589 .56 -91.4 Iberiabnk IBKC 1.80f 2.5 13 87.50 60.82 209 70.84 +10.2 FT RisDv n SDVY .11e .6 ... 22.75 16.68 4 19.17 +9.2 GoldenEnt GDEN ...... 83 29.72 12.46 79 13.26 -17.2 Iberia pfB IBKCP 1.66 6.1 ... 28.92 24.44 4 27.23 +4.4 FT AsiaPc FPA 1.01e 3.8 ...q 32.48 26.29 1 26.33 -3.3 GoldenOc rs GOGL .20m 3.7 9 10.05 4.33 197 5.36 -13.0 Iberiab pfC IBKCO 1.65 6.1 ... 28.57 24.70 7 27.25 +6.1 FT Europe FEP .65e 1.9 ...q 39.50 29.87 41 33.39 +7.8 GolubCap GBDC 1.28a 6.9 13 19.89 16.21 160 18.45 +11.9 FT LatAm FLN 2.01e 9.9 ...q 21.81 17.41 1 20.39 +12.3 GoodTimes GTIM ...... dd 5.25 1.71 27 1.85 -26.0 FT Brazil FBZ 1.62e 9.9 ...q 17.34 10.42 5 16.36 +23.6 tGoodyear GT .64 5.4 5 24.85 12.05 3498 11.92 -41.6 Continued on next page tFT China FCA .68e 3.0 ...q 28.92 22.83 2 22.81 -3.4 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KodiakSc n KOD ...... 15.22 5.65 54 11.24 +58.3 MdSoBncp n MSVB .08 .6 ...cc 12.96 12.46 0 12.60 +.8 Icahn Ent IEP 8.00 11.3 29 79.70 50.33 207 70.93 +24.3 KopinCp KOPN ...... dd 2.45 .96 284 1.05 +5.1 Midatch rs MTP ...... 10.90 1.03 35 1.34 -13.5 IchorHld n ICHR ...... 9 27.12 14.23 246 21.52 +32.0 KornitDig n KRNT ...... 32.20 16.10 235 27.55 +47.2 Middleby MIDD ...... 20 142.98 96.65 577 111.92 +8.9 Icon PLC ICLR ...... 26 165.14 118.10 259 155.50 +20.3 Koss h KOSS ...... dd 4.69 1.79 0 1.86 -2.6 MiddlefldB MBCN 1.12 2.5 13 50.85 38.50 9 45.55 +7.4 IconxBrn rs ICON ...... 5.40 .65 638 1.34 +59.5 tKraftHnz n KHC 1.60 6.1 7 61.68 26.05 14756 26.29 -38.9 MdsxWatr MSEX .96 1.6 30 63.68 43.12 68 59.66 +11.8 IdealPower IPWR ...... dd 1.01 .20 99 .33 +33.1 KratosDef KTOS ...... dd 25.08 11.91 1904 17.98 +27.6 MidlStBc n MSBI .97 3.8 13 35.28 19.56 27 25.64 +14.8 Ideanom h IDEX ...... dd 5.75 1.12 282 1.99 +66.2 KrystlBio n KRYS ...... 51.67 14.30 67 43.60 +109.8 MidWOne MOFG .81 2.7 16 35.20 23.80 25 29.59 +19.2 IDEAYA n IDYA ...... 12.63 6.55 10 6.95 -38.2 Kulicke KLIC .48 2.3 22 27.38 17.40 202 20.64 +1.8 MilestPh n MIST ...... dd 27.95 15.10 14 16.00 -11.1 Identive lf INVE ...... dd 6.87 3.34 58 5.07 +40.8 KuraOnc n KURA ...... dd 21.42 10.20 151 18.36 +30.8 Millendo rs MLND ...... dd 17.34 6.77 17 7.50 -5.7 tIderaPh rs IDRA ...... 10.95 2.25 254 2.27 -18.1 KuraSu n KRUS ...... 24.50 19.12 89 20.86 -14.5 MillerHer MLHR .84f 1.9 19 46.30 28.66 218 43.24 +42.9 Ikonics IKNX ...... 12.99 6.00 7 6.45 -23.5 MillicInt n TIGO 1.32p ...... cc 62.46 49.34 15 50.60 -17.1 Illumina ILMN ...... 46 380.76 268.62 747 290.34 -3.2 Mimecast n MIME ...... dd 54.57 29.67 370 42.81 +27.3 ImageSens ISNS ...... 63 6.75 4.05 4 5.00 +11.1 - L - sMind CTI MNDO .26e 11.5 3 2.25 1.88 40 2.27 +11.7 Immersn h IMMR ...... dd 11.95 7.02 490 7.92 -11.6 MinervaN NERV ...... dd 12.95 4.07 153 6.86 +1.8 ImmuCell ICCC ...... 37 9.30 5.55 3 6.02 -14.5 :LCNB Corp LCNB .68 4.0 9 20.00 14.56 12 16.96 +11.9 Miragen rs MGEN ...... 6.43 .98 87 1.23 -59.4 ImunoGn IMGN ...... dd 10.37 1.76 1993 2.83 -41.0 LF CapA n LFAC ...... cc 10.56 9.55 10.21 +4.4 MiratiTher MRTX ...... dd 111.99 28.50 392 90.97 +114.5 Imunmd IMMU ...... dd 26.99 11.55 1434 15.35 +7.6 LF CapA un LFACU ...... 10.48 8.04 10.36 +2.1 sMirumPh n MIRM ...... 15.46 12.05 100 14.75 +11.6 Immuron n IMRN ...... 10.19 2.38 29 2.98 -48.6 LGI Homes LGIH ...... 12 77.50 37.16 114 73.84 +63.3 Immurn wt IMRNW ...... 1.40 LHC Grp LHCG ...... 52 129.37 80.84 177 117.49 +25.1 Misonix MSON ...... dd 27.54 13.19 42 21.80 +36.2 Mitcham MIND ...... dd 4.42 2.50 32 4.00 +56.3 Immutep IMMP ...... 4.21 1.27 13 1.45 -21.2 LKQ Corp LKQ ...... 14 34.74 22.74 1183 25.04 +5.5 ImpaxLabs IPXL ...... dd 18.30 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 3 23.85 +4.8 MitekSys MITK ...... 24 13.07 6.32 194 9.66 -10.6 Impinj n PI ...... 40.24 13.25 186 36.14 +148.4 tLM FdgA rs LMFA ...... 7.99 1.00 25 1.04 -11.9 MobileMini MINI 1.10 3.5 ...dd 45.95 29.46 136 31.78 +.1 InMode n INMD ...... 15.30 13.06 374 13.75 +1.3 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 372 72.59 +18.8 MobileIron MOBL ...... dd 7.42 3.98 1011 6.77 +47.5 Incyte INCY ...... 78 89.30 57.00 1047 82.48 +29.7 LRAD h LRAD .04 1.0 ...dd 4.24 2.08 261 3.98 +57.9 ModMed n MMDM ...... cc 13.68 9.97 11 10.49 +2.8 IndBkMA INDB 1.76 2.5 16 92.75 66.12 64 70.97 +.9 LSI Ind lf LYTS .20 4.9 ...dd 5.59 2.48 9 4.12 +30.0 ModMed wt MMDMW ...... 44 IndBkMI IBCP .72 3.6 1 25.65 19.47 101 19.99 -4.9 LaJollaPh LJPC ...... dd 24.54 5.01 469 9.25 -1.9 ModMed rt MMDMR ...... 53 .01 1 .24 -5.6 IndepBkTX IBTX 1.00 2.0 12 71.35 44.14 96 50.32 +9.9 LakeShBc h LSBK .48 3.3 25 17.35 14.25 14.70 -2.4 ModMed un MMDMU ...... 12.54 9.52 12.54 +20.8 IndSvAm lf IDSA ...... 2.48 .82 5 .86 -23.2 LakeldB LBAI .50 3.3 13 19.70 13.77 189 15.18 +2.5 Moderna n MRNA ...... 29.79 11.54 780 13.02 -14.7 IndLogis n ILPT 1.32 6.2 26 24.70 18.03 82 21.27 +11.9 Lakelnd s LKFN 1.20 2.8 17 51.25 37.79 45 42.82 +6.6 tMogo n MOGO ...... 4.03 2.51 26 2.57 -29.1 Infinera INFN ...... dd 9.54 2.80 2277 4.59+15.0 LakeInd LAKE ...... 11 14.45 9.70 23 11.18 +7.1 MohawkG n MWK ...... 10.15 5.80 29 7.25 -20.9 InfinityPh INFI ...... dd 2.92 1.00 30 1.36+15.3 LamResrch LRCX 4.40 2.2 21 218.49 122.64 1274 196.31 +44.2 MolecTemp MTEM ...... dd 8.77 3.19 96 5.01 +24.0 InflaRx n IFRX ...... 3 53.10 2.60 714 2.64-92.7 LamarAdv LAMR 3.84f 4.9 23 84.50 64.51 291 78.55 +13.5 Moleculin n MBRX ...... 3.15 .78 108 1.10 +5.8 InfoSvcs III .20f 7.9 3 5.45 2.19 35 2.54 -40.1 LancastrC LANC 2.60 1.7 31 194.38 141.01 81 153.73 -13.1 Momenta MNTA ...... dd 29.30 9.51 391 11.74 +6.3 InfrEnAlt IEA ...... 11.27 1.81 97 2.56 -68.7 Landcad n LCA ...... 13.05 10.10 11.94 InfrEnAl wt IEAW ...... 93 Landcad wt LCAHW ...... 69 Momo MOMO .62e ...... 49.38 22.85 1239 31.39 +32.2 MonakGp h MKGI ...... dd 3.71 .85 6 2.07 +72.5 InglesMk h IMKTA .66 2.0 14 37.65 25.57 135 33.58 +23.4 Landcad un LCAHU ...... MonarCas h MCRI ...... 26 48.71 34.45 47 45.51 +19.3 InnerWkgs INWK ...... dd 8.12 2.58 1326 4.49 +20.1 Landec LNDC ...... 13 15.57 9.02 51 11.09 -6.3 Mondelez MDLZ 1.14f 2.1 13 55.85 38.79 5516 54.25 +35.5 Innodata INOD ...... dd 2.05 .88 80 1.29 -14.0 LandBncp LARK .80 3.5 10 28.08 21.00 3 23.00 -.9 MoneyGrm MGI ...... dd 6.84 1.33 2985 3.25 +62.5 Innophos IPHS 1.92 7.0 14 46.65 22.57 38 27.59 +12.5 LandmInfr LMRK 1.47 8.9 4 17.54 10.32 117 16.54 +43.5 MngDB A n MDB ...... 184.78 62.03 804 143.51 +71.4 Innospec IOSP 1.00f 1.1 24 96.23 53.07 85 87.37 +41.5 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 1 25.79 +14.3 MonoclAc n MNCL ...... 10.33 9.20 10.03 +3.6 tInnovBio rs INNT ...... 9.68 .85 295 .83 -64.1 LndInf un B LMRKO 1.98 7.8 ... 25.79 19.24 10 25.32 +21.9 MnstD wt h MSDIW ...... 05 LandInf pfC LMRKN 1.85 7.3 ... 25.59 17.88 1 25.35 +23.2 MonocAc un MNCLU ...... 10.40 10.00 10.40 +3.9 MonPwSys MPWR 1.60 1.1 81 161.50 101.99 210 145.38 +25.1 InnovSolu ISSC ...... 5.94 2.02 39 5.42 +139.8 tLandsEnd LE ...... 9 27.40 9.58 98 9.39 -33.9 Monotype TYPE .46 2.3 55 22.30 15.29 425 19.80 +27.6 Innoviva INVA 1.00 8.9 3 20.54 10.93 617 11.24 -35.6 Landstar LSTR .74f .7 22 128.70 90.23 212 107.61 +12.5 Monro MNRO .88f 1.1 42 89.72 60.78 322 80.87 +17.6 Inogen INGN ...... 24 287.79 41.19 879 44.98 -63.8 Lantheus n LNTH ...... 19 29.80 12.59 231 22.25 +42.2 MonroeCap MRCC 1.40 13.0 7 14.05 9.10 113 10.76 +12.1 Inovalon n INOV .12p ...... 17.70 9.19 185 16.59 +17.0 Lantronix LTRX ...... 6.47 2.34 18 3.59 +22.1 MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 0 25.27 +7.5 InovioPhm INO ...... dd 6.30 2.15 513 2.37 -40.8 Lattice LSCC ...... dd 20.90 5.38 1302 18.63 +169.2 MonstrBv s MNST ...... 30 66.38 47.74 5279 56.48 +14.8 tInpixon rs INPX ...... 20.40 .34 1030 .37 -88.4 LaureatE n LAUR ...... 17.97 13.58 1224 17.35 +13.8 Mornstr MORN 1.12 .7 35 157.96 99.67 69 152.62 +38.9 InseegoCp INSG ...... dd 6.00 2.27 1609 4.10 -1.2 Lawsn LAWS ...... 24 43.23 28.00 37 40.39 +27.8 Morphic n MORF ...... 33.50 15.72 31 26.08 +31.6 InsightEnt NSIT ...... 12 60.10 37.77 426 51.56 +26.5 Lazydays n LAZY ...... dd 8.62 4.13 2 4.37 -19.1 MoSys rs MOSY ...... dd 1.15 .12 461 .14 -15.1 Insignia s ISIG .70e ... 8 2.32 .95 2 .00 -33.0 LeMaitreV LMAT .34 1.1 29 38.99 21.79 108 31.84 +34.7 tMotifBio n MTFB ...... 11.50 .58 44 .60 -90.9 Insmed INSM ...... dd 33.13 11.31 1031 15.76 +20.1 LeapTher LPTX ...... 8.17 1.35 284 1.43 -28.5 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 20 7.60 +58.3 LegacyH n LEGH ...... 30 14.99 8.93 17 12.85 +7.7 MotorcarP MPAA ...... 68 27.19 12.09 174 14.97 -10.0 Insteel IIIN .12a .7 21 42.79 17.50 38 18.25 -24.8 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 272 40.09 +24.9 MotusGI n MOTS ...... dd 7.40 2.34 46 2.50 -19.6 sInsulet PODD ...... cc 152.81 70.80 752 151.05 +90.4 LM LoVHiD LVHD ...... q 32.71 27.38 27 31.88 +11.2 MtnPDia g MPVE .04p ...... 2.30 .80 15 .96 -33.2 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 LM Gl Inf n INFR ...... 31.46 25.29 0 30.21 +14.6 MrCoopr rs COOP ...... 20.04 6.57 674 9.39 -19.5 InsurAc un INSUU ...... 10.45 10.00 10.38 +2.8 WsAsShD n WINC ...... 26.03 24.99 5 25.88 +3.3 MudrickC n MUDS ...... 10.27 9.60 10.25 +3.7 IntecPhm n NTEC ...... dd 9.25 .43 601 .43 -94.2 LM WstAs n WBND ...... 31.62 24.68 1 27.19 +8.2 MudrcC un MUDSU ...... 10.80 10.18 10.80 +2.9 IntegLfSc s IART ...... 64 66.41 42.14 253 61.91 +37.3 LM SC Qu n SQLV ...... 31.00 23.02 1 24.78 +2.8 MustBio n MBIO ...... dd 10.20 2.18 159 2.89 -1.7 IntegMed n IMTE ...... 18.00 4.01 1 6.89 +6.7 LeisAcq n LACQ ...... 10.22 9.62 10.22 +4.1 MutualFst MFSF .80 2.5 15 38.90 24.28 5 32.04 +20.6 Intel INTC 1.26 2.8 16 59.59 42.36 18361 45.60 -2.8 LeisAcq wt LACQW ...... 70 MySize n MYSZ ...... dd 1.48 .42 68 .50 -35.1 Intellia n NTLA ...... dd 32.95 11.03 466 17.36 +27.2 LeisAcq un LACQU ...... 10.59 10.05 10.55 +4.1 Mylan NV MYL ...... 6 39.59 16.63 5998 19.13 -30.2 IntParfum IPAR 1.10 1.7 37 80.99 54.22 105 66.21 +1.0 LendgTree TREE ...... dd 434.94 183.25 279 296.07 +34.8 IntrBrkr IBKR ...... LevOneBc n LEVL .16 .7 17 28.53 20.89 5 23.20 +3.4 MyoKard n MYOK ...... dd 67.79 39.01 485 56.11 +14.8 MyriadG MYGN ...... 94 50.44 22.07 662 45.28 +55.8 InterceptP ICPT ...... dd 133.74 58.21 383 65.89 -34.6 LexiPhm rs LXRX ...... dd 11.88 1.13 1452 1.47 -77.9 tInterDig IDCC 1.40 2.8 54 83.65 51.29 454 49.86 -24.9 LexnFint n LX ...... 1 14.66 6.48 396 10.10 +39.3 tInterface TILE .26 2.3 16 24.50 11.26 281 11.21 -21.3 LianlouSm LLIT ...... 2.00 .84 .90 -20.6 - N - Intergroup INTG ...... dd 39.35 27.55 0 29.81 -7.4 LibBrdbdA LBRDA ...... dd 107.39 68.76 90 97.19 +35.3 Intermolec IMI ...... dd 1.42 .88 28 1.19 +17.8 LibBrdbdC LBRDK ...... dd 108.80 68.47 334 98.89 +37.3 :NBT Bcp NBTB 1.04 2.9 13 41.46 30.36 55 35.96 +4.0 tInternap rs INAP ...... 15.31 2.00 302 2.04 -50.8 LibtyGlobA LBTYA ...... dd 29.55 19.88 2385 26.51 +24.2 NCS Mltst n NCSM ...... 16.98 1.56 27 2.28 -55.2 tIntlBcsh IBOC 1.00f 3.0 10 47.95 32.56 283 32.90 -4.4 LibtyGlobB LBTYB ...... 30.05 20.70 25.94 +23.5 NETgear NTGR ...... 46 75.25 24.63 152 32.93 -32.8 IntlMonExp IMXI ...... dd 15.11 9.06 86 14.38 +20.2 LibtyGlobC LBTYK ...... 28.77 19.24 4833 26.33 +27.6 NF EngSv BIMI ...... 25.00 2.13 8 2.25 -85.7 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 122 45.07 +2.8 LibLA A n LILA ...... dd 22.20 13.96 172 16.10 +11.2 NGM Bio n NGM ...... 18.75 12.00 58 13.50 -8.2 IntrntGld h IGLD ...... 3.00 .26 351 .30 -81.1 LibLA C n LILAK ...... dd 21.93 13.96 593 16.18 +11.1 NI Hldg n NODK ...... 19.64 14.37 6 16.54 +5.1 IntrpDia rs IDXG ...... 1 1.78 .67 103 .83 +3.8 LibMSirA n LSXMA ...... 47.54 34.92 331 40.00 +8.7 NIC Inc EGOV .32 1.5 28 23.45 11.76 158 20.65 +65.5 tIntersENT XENT ...... dd 35.87 15.97 439 15.96 -43.4 LibMSirB n LSXMB ...... 49.94 35.46 0 41.32 +13.1 NICE Ltd NICE .64 .4 51 155.76 100.54 278 150.62 +39.2 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 3 25.62 +12.6 LibMSirC n LSXMK ...... 47.75 34.84 249 40.56 +9.7 tNII Hldg n NIHD ...... dd 8.51 1.58 1727 1.56 -64.6 Intevac IVAC ...... 15 6.54 4.21 11 5.02 -4.0 LibMBrA n BATRA ...... 29.66 23.54 42 28.14 +12.8 nLIGHT n LASR ...... 54 35.73 13.56 351 14.45 -18.7 IntraCellu ITCI ...... dd 23.62 7.41 667 9.16 -19.6 LibMCFor FWONK ...... 41.47 27.51 1054 39.89 +29.9 NMI Hldg h NMIH ...... 11 31.34 15.62 451 27.23 +52.5 Intrexon XON ...... dd 19.94 3.95 910 6.95 +6.3 LibMAFor FWONA ...... 39.42 26.63 142 37.77 +27.1 NN Inc NNBR .28 4.5 7 20.50 5.55 362 6.26 -6.7 IntriCon IIN ...... 24 76.80 16.81 76 17.82 -32.4 LibMBrC n BATRK ...... 29.74 23.44 62 28.05 +12.7 NV5 Global NVEE ...... 22 96.70 51.46 216 65.61 +8.4 Intuit INTU 1.88 .7 44 284.97 182.61 959 272.65 +38.5 tLibTripA A LTRPA ...... cc 20.63 10.40 336 10.15 -36.1 NVE Corp NVEC 4.00 6.0 13 121.20 63.50 56 66.16 -24.4 IntSurg s ISRG ...... 68 589.32 430.24 351 509.88 +6.5 LibTripA B LTRPB ...... 46 21.98 12.00 12.00 -36.6 NXP Semi NXPI 1.00 1.0 15 108.51 67.62 2070 98.25 +34.1 InBLDR As ADRA .80e 2.7 ...q 33.41 27.42 0 29.42 +3.1 LifetimeBr LCUT .17 2.2 10 12.40 7.15 35 7.78 -22.4 Nabriva n NBRV ...... dd 3.27 1.12 1402 2.31 +58.2 InBLDR Dv ADRD .91e 4.5 ...q 22.80 18.87 8 20.40 +4.1 Lifevant rs LFVN ...... 17.08 9.10 58 10.86 -17.7 NakedBr h NAKD ...... 58 .06 26844 .08 -81.0 InBLDR Em ADRE .76e 2.1 ...q 42.58 34.97 6 37.01 +2.6 LifewayFds LWAY ...... dd 4.75 1.81 14 3.05 +62.0 NanoDim h NNDM ...... 2.42 .33 54 .36 -67.6 InBLDR Eu ADRU .61e 3.1 ...q 22.24 18.35 1 19.91 +4.8 LigandPh LGND ...... 10 278.62 88.23 415 90.91 -33.0 NanoString NSTG ...... dd 34.78 13.26 614 25.00 +68.6 In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 1 41.41 +4.2 LghtPath h LPTH ...... 2.22 .70 104 .76 -49.3 NanoVib n NAOV ...... 4.98 2.50 2 3.05 -15.8 InSC UtilII PSCU 1.21e 2.4 ...q 58.23 46.67 2 50.82 +3.3 Lightbrdg rs LTBR ...... 1.12 .49 113 .67 +23.5 Nanomtr NANO ...... 20 48.26 25.52 187 28.14 +3.0 InOpYCmd PDBC ...... q 19.48 14.84 577 15.43 +2.4 Limbach n LMB ...... dd 12.18 3.56 101 8.14 +121.2 NantHlth h NH ...... 2.90 .45 25 .55 +1.1 InvGDrChi PGJ .20e .6 ...q 42.84 30.57 26 33.53 +6.4 LimelghtN LLNW ...... 5.32 2.20 371 2.35 +.4 NantKwst n NK ...... 4.23 .93 70 1.31 +12.9 InvDivAch PFM .50e 1.8 ...q 29.54 23.26 52 28.51 +15.4 LimestBcp LMST ...... dd 16.59 11.91 8 15.15 +10.1 Napco h NSSC ...... 52 34.91 12.90 161 31.28 +98.6 InvHiYlDv PEY .68 3.9 ...q 18.57 15.03 129 17.50 +10.4 Limoneira LMNR .30 1.6 14 33.42 18.03 101 18.72 -4.2 Nasdaq NDAQ 1.88 1.9 23 104.69 75.49 498 96.58 +18.4 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 185 15.44 +9.3 LincEdSv LINC .08 4.3 ...dd 3.34 1.51 30 1.85 -42.2 Natera n NTRA ...... dd 33.25 11.08 1398 29.31 +110.0 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 117.10 +33.1 LincElec LECO 1.88 2.3 19 97.93 72.28 243 82.45 +4.6 Nathans s NATH 1.40 2.0 35 93.00 62.20 5 69.50 +4.6 InvUtils PUI .63e 1.9 ...q 33.44 27.68 90 33.16 +14.5 LindbladEx LIND ...... 72 19.20 11.98 130 18.61 +38.3 NatlBnksh NKSH 1.30e 3.7 14 47.60 32.93 3 34.78 -4.5 InvWtrRs PHO .18e .5 ...q 36.44 26.46 51 35.72 +26.6 Lipocine LPCN ...... dd 2.64 1.04 73 1.90 +46.2 NatlBevrg FIZZ 2.90e ... 13 127.32 40.05 218 43.73 -39.1 InvBuybk PKW .52e .9 ...q 64.30 48.95 43 60.54 +16.0 LiqMedia g YVR ...... 1.15 NatCine h NCMI .68 9.6 18 10.94 5.88 205 7.06 +9.0 InvNasIntn PNQI ...... q 144.17 102.26 5 132.00 +20.2 LiquidTch n LQDA ...... dd 38.46 5.82 96 6.94 -68.0 NatEnrSv n NESR ...... 20 14.38 7.42 67 7.90 -8.8 InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 26 122.51 +7.8 Liquidity LQDT ...... dd 9.16 5.17 58 6.81 +10.4 NatEnSv wt NESRW ...... 80 InvBasMat PYZ .61e 1.1 ...q 70.98 50.09 57.26 +8.2 Littelfuse LFUS 1.92f 1.3 22 228.94 152.49 127 153.57 -10.4 NatGenHld NGHC .20f .8 12 28.89 21.22 197 24.35 +.6 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 10 54.13 +16.0 LivaNova n LIVN ...... 32 131.54 64.80 385 80.03 -12.5 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 1 25.06 +24.5 InvTechM PTF .26e .3 ...q 80.57 47.71 78 77.30 +46.8 LiveOakB n LOB .12 .7 15 30.85 13.09 80 18.15 +22.6 NatGnH pfB NGHCO 1.88 7.6 ... 25.25 16.75 18 24.53 +23.5 InvDWA M PDP .11e .2 ...q 62.71 45.25 55 61.13 +26.1 LiveVent rs LIVE ...... 65 12.28 5.65 1 6.48 -3.6 NatGnH pfC NGHCN 1.88 7.7 ... 25.29 16.66 9 24.46 +23.1 InvInds PRN .19e .3 ...q 69.71 47.61 3 66.44 +30.4 LiveXLve n LIVX ...... dd 7.23 2.12 15 2.75 -44.4 NatGnH 55 NGHCZ 1.91 7.4 ... 26.65 21.50 4 25.83 +14.3 InvHlthcr PTH ...... q 99.51 64.36 4 85.85 +20.6 LivePrsn LPSN ...... dd 39.22 16.98 1191 37.37 +98.1 NatlHld wt NHLDW ...... 1.49 Inv Fincl PFI .14e .4 ...q 39.23 26.89 36 37.15 +29.9 LogicBio n LOGC ...... dd 20.07 6.70 10 8.80 -15.4 NatlHld rs NHLD ...... 3.70 2.40 2 2.55 -5.6 InvEngy PXI .69e 2.8 ...q 45.60 24.68 9 24.98 -12.0 Logitech LOGI .63e 1.6 25 49.96 29.06 169 38.78 +24.0 NatInstrm NATI 1.00 2.3 40 51.00 38.01 555 43.19 -4.8 InvCnsStp PSL .67e .9 ...q 74.94 62.13 2 73.38 +12.5 LogMeIn LOGM 1.30 1.8 41 96.87 68.00 173 70.84 -13.2 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 34 63.26 +65.9 In1-30TrII PLW .72 2.0 ... 35.70 30.32 18 35.65 +11.4 LoneRs n LONE ...... 9.60 1.93 163 2.59 -29.0 NSecGrp NSEC .20 1.7 6 16.46 10.63 11.44 -12.0 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 30 83.28 +20.7 LongAcq un LOACU ...... 10.99 10.00 10.40 +2.5 NatlVis n EYE ...... 96 46.63 25.60 2646 30.70 +9.0 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 63.69 +14.4 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatWstnLf NWLI .36 .1 9 335.00 247.25 4 258.51 -14.0 InSC HCrII PSCH ...... q 145.25 100.41 14 116.30 +8.2 LongevAc n LOAC ...... 10.20 9.64 11 10.20 +1.5 NaturlAlt NAII ...... 9 14.25 8.73 3 10.09 +2.6 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 3 52.96 +10.5 LoopInd n LOOP ...... dd 14.45 5.69 63 13.06 +68.1 NatHlTrnd NHTC .64a 8.9 2 27.23 6.60 50 7.16 -61.3 InSC EgyII PSCE .14e 1.9 ...q 16.84 7.08 3 7.23 -17.5 LoralSpac LORL ...... 16 48.09 33.33 20 38.19 +2.5 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 7 9.07 +11.3 InSC CnS II PSCC 1.34e 1.9 ...q 87.16 65.99 6 71.86 +3.9 Lovesac n LOVE ...... 46.79 16.46 248 19.10 -16.7 NatusMed NTUS ...... 23 37.90 22.25 169 31.88 -6.3 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 56.63 +3.4 LuckinCf n LK ...... 27.12 13.71 4744 24.59 +32.1 Nav43 JSM 1.50 6.8 ... 23.99 15.23 10 21.93 +32.9 PS Rs1KLB USLB ...... q 31.45 lululemn gs LULU ...... 72 194.25 110.71 951 178.82 +47.0 Navient NAVI .64 4.8 8 15.67 8.23 1919 13.26 +50.5 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.25 +2.8 Lumentm n LITE ...... 12 69.95 37.00 1520 57.57 +37.0 NaviosM n NMCI ...... 4.85 1.77 7 1.85 -34.6 InKBWRg II KBWR .79e 1.7 ...q 60.67 42.21 24 47.76 +6.6 Luminex LMNX .36f 1.7 72 30.73 19.47 120 20.79 -10.0 NebulaAc n NEBU ...... cc 11.52 9.67 10.17 +4.3 InP&CInsII KBWP .69e .9 ...q 73.37 52.89 13 71.76 +26.7 sLunaInn h LUNA ...... cc 5.72 2.68 364 5.50 +64.2 NebulaA un NEBUU ...... 11.51 10.01 10.64 +5.8 InKbwReit KBWY 1.55 5.2 ...q 36.00 25.92 34 29.64 +10.0 LuthBur n LBC .23 2.2 13 12.47 7.92 28 10.53 +16.7 NektarTh NKTR ...... 5 69.76 17.50 8190 18.58 -43.5 InKbwHiD II KBWD 1.48 7.2 ...q 23.81 18.81 64 20.65 +4.1 Lyft Inc n LYFT ...... 88.60 47.17 5449 56.18 -28.2 Nemaura h NMRD ...... 3.98 .80 78 1.00 +11.1 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 359 47.80 +8.7 Neogen s NEOG ...... 54 97.38 50.60 88 70.13 +23.0 InIntByb II IPKW .29e 1.0 ...q 35.36 27.94 23 29.35 +1.9 - M - NeoGenom NEO ...... cc 26.81 11.05 593 24.91 +97.5 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 6 27.25 +18.1 sNeoleukin NLTX ...... dd 3.84 2.00 246 3.80 +75.9 t In IntlLB II IDLB ...... q 29.87 25.28 10 26.74 +3.5 :MACOM MTSI ...... dd 23.71 12.33 542 19.81 +36.5 NeonTh n NTGN ...... dd 12.69 2.36 101 2.39 -52.5 InDWATcR II DWTR ...... q 32.87 22.56 3 31.85 +29.5 MAM Soft MAMS ...... 35 11.28 6.53 3 10.90 +38.0 Neonode rs NEON ...... 4.75 1.31 18 2.92 +75.9 InTactII DWIN 1.18 4.6 ... 25.71 23.51 4 25.67 +7.6 MBT Fnl MBTF .44f 4.4 14 12.49 8.75 10 10.04 +8.0 NeosTher n NEOS ...... dd 6.30 1.13 237 1.74 +5.5 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 22 52.88 +21.6 MDC Pr gs MDCA .84 37.5 1 5.35 1.65 316 2.24 -14.2 Neovas grs NVCN ...... 45.80 2.34 79 3.01 -50.1 InEmMomII PIE .12e .7 ...q 19.46 15.30 52 17.16 +10.3 tMEI Phrm MEIP ...... dd 4.80 1.53 100 1.53 -42.0 NeptWln g NEPT ...... 11 6.57 2.42 1108 5.02 +97.6 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 50 26.61 +15.9 MER Tel h MTSL ...... 3.20 .72 1.03 -41.8 Net1UEPS UEPS ...... dd 9.21 2.78 75 3.45 -26.4 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 24147 184.35 +19.5 MGE Engy MGEE 1.35 1.8 30 76.44 56.64 70 73.84 +23.1 NetElem rs NETE ...... 10.60 3.37 6 3.72 -35.0 Investar ISTR .20e .9 20 28.40 19.49 2 23.21 -6.4 MGP Ing MGPI .40 .8 22 100.00 46.26 142 49.24 -13.7 NetApp NTAP 1.92f 4.2 7 88.08 44.79 2099 46.11 -22.7 InvestBncp ISBC .44 4.0 16 13.12 9.94 1309 10.97 +5.5 MICT Inc MICT ...... dd 1.52 .29 7 .68 +2.9 NetEase NTES 2.66e 1.1 30 289.69 184.60 772 235.14 -.1 t InvTitl ITIC 1.60a 1.1 13 201.45 153.01 3 149.00 -15.7 MKS Inst MKSI .80 1.1 14 103.86 56.37 317 74.07 +14.6 NetfinAc un NFINU ...... 10.07 10.00 218 10.05 +.3 InVivoTh rs NVIV ...... dd 2.75 .52 34 .61 -59.5 MMA Cap MMAC ...... 4 35.50 20.02 5 29.84 +18.4 Netflix s NFLX ...... cc 386.80 231.23 6464 310.83 +16.1 IonisPhm IONS ...... cc 86.58 43.27 1321 68.06 +25.9 tMMTec n MTC ...... 19.55 3.38 880 2.70 -54.5 NtScout NTCT ...... dd 30.30 21.58 487 21.99 -6.9 IovanceTh IOVA ...... dd 26.59 7.26 907 21.89 +147.3 MRI Int n MRIC ...... NetSolTch NTWK ...... 11 10.53 5.12 8 5.75 -6.5 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 21.50 13.26 1 16.07 -10.0 NeuBase NBSE ...... 6.28 1.58 60 5.41 +214.5 iRadimed IRMD ...... 70 38.78 16.68 70 21.66 -11.4 MTBC Inc MTBC ...... dd 5.65 3.25 24 4.76 +25.3 Neurlst hrs CUR ...... 27.40 2.09 61 2.12 -66.1 Iridex IRIX ...... dd 9.48 2.49 18 2.83 -39.8 MTBC pf MTBCP 2.75 10.0 ... 28.29 24.65 7 27.50 +6.5 NeuM wt rs NUROW ...... 06 IridiumCm IRDM ...... cc 28.24 16.64 449 22.33 +21.0 MTS MTSC 1.20 2.0 12 63.31 38.42 105 59.92 +49.3 NeurMtx h NURO ...... 1.40 .35 28 .37 -51.3 IronwdPh IRWD ...... dd 16.43 7.59 3139 9.09 +4.9 MVB Fin n MVBF .16f 1.0 33 19.90 14.31 8 16.71 -7.4 Neurcrine NBIX ...... cc 126.98 64.72 279 94.79 +32.7 iShRUT P n AMCA .26e ...... 29.23 23.45 43 27.99 +13.1 MYOS MYOS ...... dd 2.02 1.04 4 1.60 +12.7 Neuronet n STIM ...... dd 39.39 8.90 53 9.94 -48.6 iSh USD n SUSC ...... 27.69 23.57 16 26.31 +10.2 MYR Grp MYRG ...... 16 38.14 26.24 44 28.12 -.2 Neurotrpe h NTRP ...... 10.00 3.33 122 5.99 +67.8 iSh 1-5Yr n SUSB ...... 25.99 24.32 36 25.39 +3.8 Macatawa MCBC .28 2.8 16 12.63 8.81 15 10.11 +5.1 NewAgeB n NBEV ...... 9.99 1.30 2647 3.54 -31.9 iShExpoTc XT .14p ...... q 39.71 31.43 63 37.52 +12.8 MackFn MFNC .48 3.3 7 17.29 12.60 13 14.49 +6.2 NewFort n NFE ...... 16.11 8.90 413 12.88 -1.5 iSh USA ESGU .92e 1.5 ... 66.61 51.35 25 63.34 +15.3 MacroGen MGNX ...... cc 32.32 9.87 199 13.97 +10.0 NewLink NLNK ...... dd 3.21 1.28 327 1.53 +.7 iShHYlexOG HYXE ...... 51.91 47.38 2 51.18 +6.6 MadrigP rs MDGL ...... dd 255.68 82.39 176 90.47 -19.7 NYMtgTr NYMT .80 12.9 10 6.51 5.58 1694 6.21 +5.4 iShFallAn n FALN 1.48a 5.6 ... 26.90 24.04 32 26.41 +8.2 Magal MAGS ...... 92 5.91 3.88 4 4.58 +2.9 NYMtT pfB NYMTP 1.94 7.8 ... 25.00 20.02 5 24.87 +13.1 iSh Esg Eafe ESGD ...... 67.33 55.20 84 61.26 +6.8 MagellnHlt MGLN ...... cc 77.15 51.88 108 68.28 +20.0 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 6 24.85 +12.0 iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 2 56.10 +5.8 Magenta n MGTA ...... dd 21.00 5.31 33 11.87 +108.2 NYMtgT pfD NYMTN 2.00 8.1 ... 25.05 20.70 20 24.81 +13.3 iShCTotBd s IUSB ...... q 52.41 48.34 130 52.36 +6.3 MagicSft MGIC .31e 3.5 22 10.20 7.29 12 8.98 +17.7 NewatrTc n NEWA ...... 29.69 5.01 5.64 +.7 iShCHGer HEWG .68e 1.8 ...q 28.10 22.95 139 25.41 +7.0 MagyarBc MGYR ...... 29 13.50 10.93 8 12.01 -2.0 NewellBr NWL .92 5.8 ...dd 27.89 13.04 4412 15.84 -14.8 iSh UAE UAE .63e 4.6 ...q 15.79 13.09 5 13.78 +.6 MaidenH MHLD .20m 36.2 ...dd 4.65 .47 106 .55 -66.5 NewmrkGp NMRK .40 4.5 8 13.00 7.02 725 8.98 +3.8 iSh Qatar QAT .66e 3.9 ...q 19.89 16.64 1 16.79 -9.2 NewsCpA NWSA .20 1.4 ...dd 14.38 10.65 3267 14.03 +23.6 MainStBn n MNSB ...... 56 25.50 20.93 3 21.79 -1.4 s iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 28 30.86 +1.2 Majesco n MJCO ...... cc 10.69 6.03 21 7.72 +8.9 NewsCpB NWS .20 1.4 ... 14.54 10.85 1125 14.40 +24.7 iShGblGld rs RING ...... q 24.03 13.33 245 23.14 +42.7 MMyTrip MMYT ...... dd 34.00 19.66 199 22.15 -9.0 NewtekBsn NEWT 1.84e 8.7 ... 24.24 15.59 91 21.21 +21.6 Isramco ISRL ...... cc 125.55 98.11 0 119.61 +.9 tMalibuBoat MBUU ...... 9 59.57 27.05 198 26.64 -23.4 Newtek 22 NEWTZ 1.88 7.4 ... 28.00 25.19 2 25.44 +.1 ItamarMd n ITMR ...... 14.00 8.27 9.89 -17.6 MalvernBc MLVF ...... 16 25.65 18.03 1 20.12 +2.0 Newtek23 n NEWTI 1.56 6.0 ... 26.55 24.50 2 25.93 +3.7 Iteris ITI ...... dd 5.73 3.24 178 5.11 +37.0 MamEngy n TUSK .50 11.4 ... 38.84 3.94 248 4.38 -75.6 Newtek24 n NEWTL 1.44 5.7 ... 25.59 25.10 62 25.35 +.7 IterumTh n ITRM ...... dd 11.22 4.70 7 6.92 +38.1 ManTech MANT 1.08 1.6 35 71.90 48.25 100 68.58 +31.1 NexstarM NXST 1.80 1.8 12 119.93 70.09 532 97.96 +24.6 Itron ITRI ...... 60 69.09 44.35 312 67.43 +42.6 ManhAssc MANH ...... 54 89.53 39.01 465 84.95 +100.5 NextCure n NXTC ...... 25.69 13.86 62 24.24 +24.3 IturanLoc ITRN .96f 3.4 14 38.50 27.75 49 28.30 -11.7 ManhBrCa LOAN .48 7.7 14 6.90 5.34 12 6.20 +10.3 NextDec n NEXT ...... 6.86 3.15 6 4.61 -14.6 IVERIC ISEE ...... 1 2.60 1.02 18 1.16 -3.3 Manitex MNTX ...... dd 12.05 4.80 36 5.48 -3.5 NxtGenHl NXGN .70 4.7 24 23.17 13.89 340 15.05 -.7 IvyNxFoc ef IVFGC ...... 100.02 MannKd rs MNKD ...... dd 3.04 .94 2565 1.13 +6.6 NichFncl h NICK ...... dd 12.50 7.92 22 8.15 -21.6 IvNxFcVl ef IVFVC ...... 100.12 99.89 99.89 -.1 Mannatech MTEX .50m 3.1 ...cc 21.00 14.81 4 16.20 -13.8 NicoletBc n NCBS ...... 20 67.06 46.02 11 62.92 +28.9 IvNxShEn IVENC ...... 100.02 100.02 100.02 MaraPt hrs MARA ...... 4.28 1.32 38 2.02 +39.5 NiuTech n NIU ...... 13.60 5.33 156 7.99 +14.1 IzeaWrldwd IZEA ...... 3.00 .38 605 .52 -46.9 MarchxB MCHX .50e ...... dd 5.57 2.47 131 3.23 +21.9 Noodles NDLS ...... dd 13.50 5.85 573 6.66 -4.7 MarinSft rs MRIN ...... 12.00 1.77 64 2.12 -60.1 Nordson NDSN 1.40 1.0 12 149.23 110.16 106 136.21 +14.1 - J - MarPet MARPS .30e 13.8 7 4.21 1.22 1 2.18 +18.5 NorSys NSYS ...... cc 5.50 3.19 2 3.42 -3.8 MarinusPh MRNS ...... dd 10.54 .77 487 1.23 -57.1 NorestB NBN .04 .2 11 22.77 15.54 21.39 +27.9 NthnTech s NTIC .24 2.2 9 18.85 10.02 11 11.00 -25.7 :J&J Snack JJSF 2.00 1.1 51 191.37 138.40 60 188.52 +30.4 MarkerTh MRKR ...... 10.60 3.97 283 4.50 -18.9 NorTrst NTRS 2.80f 3.2 15 109.72 75.96 928 87.99 +5.3 j2Global JCOM 1.82f 2.2 31 92.00 65.07 354 80.94 +16.7 MktAxess MKTX 2.04 .6 81 373.98 172.09 257 363.26 +71.9 NthnTr pfC NTRSP 1.46 5.8 ... 27.02 24.31 24 25.35 +2.2 JD.com JD ...... 49 35.66 19.21 20559 27.16 +29.8 MarlinBs MRLN .56 2.4 12 29.50 17.51 8 23.18 +3.8 NorthfldBc NFBK .44 2.8 20 16.73 12.76 55 15.65+15.5 JMU hrs JMU ...... 3.73 .42 7 1.08 +54.3 MarIntA MAR 1.92 1.5 29 144.24 100.62 2298 130.01 +19.8 Nthrim NRIM 1.20 3.4 14 45.40 29.66 6 35.82 +9.0 JackHenry JKHY 1.60 1.2 39 163.68 120.20 203 138.32 +9.3 Marrone MBII ...... dd 2.14 1.10 64 1.30 -11.6 NwstBcsh NWBI .72 4.4 13 18.81 15.50 306 16.49 -2.7 JackInBox JACK 1.60 1.8 12 91.72 70.77 631 87.56 +12.8 MartenTr s MRTN .12 .6 22 23.45 15.39 143 18.58 +14.8 NwstPipe NWPX ...... dd 26.71 16.52 40 24.99 +7.3 JaguarHl rs JAGX ...... 42.70 1.48 476 1.52 -90.5 MartinMid MMLP 1.00 21.7 8 14.32 4.31 161 4.61 -55.2 NorwdFn s NWFL .96 3.0 20 40.58 28.08 3 31.70 -3.9 JkksPac JAKK ...... dd 2.90 .51 70 .72 -51.0 MarvellTch MRVL .24 1.0 37 27.64 14.34 10108 23.92 +47.7 NovaLfstyl NVFY ...... 26 1.98 .41 31 .77 +67.2 JRiverGrp JRVR 1.20 2.5 22 49.04 34.08 125 48.43 +32.5 Masimo MASI ...... 43 160.25 98.23 207 152.56 +42.1 NovaMeas NVMI ...... 15 30.46 20.83 116 27.96 +22.7 JanusSmC JSML ...... 46.93 33.27 1 41.97 +18.1 tMastrCrft MCFT ...... 7 39.50 14.47 150 14.39 -23.0 Novan NOVN ...... 3.24 .65 19 2.55 +207.2 JanSmMid JSMD ...... 47.85 34.22 4 43.57 +18.4 Match n MTCH 2.00e ... 51 95.32 33.30 3638 82.64 +93.2 Novanta NOVT ...... 96.31 55.68 179 71.09 +12.8 JanLTCar n OLD ...... 30.41 24.09 9 30.19 +20.2 Materialise MTLS ...... 22.99 11.16 34 17.79 -11.2 tNovavx rs NVAX ...... 51.60 4.07 382 4.02 -89.1 JanObes n SLIM ...... 40.00 29.79 0 33.24 +3.4 MatrixSv MTRX ...... dd 25.75 15.43 50 18.81 +4.8 Novelion rs NVLN ...... dd 4.09 .60 39 .70 -16.7 JanOrgan n ORG ...... 32.84 23.82 0 24.00 -2.0 Mattel MAT .60 5.5 79 17.27 9.09 6237 11.00 +10.1 NovoCure n NVCR ...... dd 88.47 26.02 461 86.70 +159.0 Jason Inds JASN ...... dd 3.70 .42 96 .58 -57.7 MatthInt MATW .80 2.6 6 53.70 29.04 83 30.57 -24.7 NovusTher rs NVUS ...... dd 5.78 .71 37 .82 -48.6 JazzPhrm JAZZ ...... 16 178.15 113.52 320 136.67 +10.3 MaximIntg MXIM 1.92f 3.6 24 65.73 46.64 1193 53.09 +4.4 NuCana n NCNA ...... dd 30.10 7.53 13 9.10 -37.2 JerashHl n JRSH .20 2.9 13 8.50 4.77 8 7.01 +15.0 MaysJ MAYS ...... 24 43.66 34.00 35.85 -7.4 NuVasive NUVA ...... 70 72.41 43.51 454 65.36 +31.9 JetBlue JBLU ...... 19 20.14 15.19 2996 19.01 +18.4 McGrathR MGRC 1.50 2.3 20 70.88 45.85 43 64.66 +25.6 NuanceCm NUAN ...... dd 18.16 12.67 1889 16.44 +24.3 JewettCm s JCTCF ...... 11 10.00 6.23 0 7.90 +11.1 MDJM n MDJH ...... 7.90 2.00 3 2.86 -39.1 tNutanix n NTNX ...... 63.38 18.47 2373 18.62 -55.2 JiayinGp n JFIN ...... 22.50 9.01 38 11.26 -30.3 MedalDiv n MDRR .70 16.2 ... 9.75 3.71 8 4.33 -50.2 Nuvectra NVTR ...... 25.17 1.66 108 1.82 -88.9 JohnsnOut JOUT .56 .9 7 107.36 54.66 81 59.42 +1.2 MedalFin MFIN .20 4.3 ...cc 7.80 4.07 101 4.61 -1.7 NvNq100Dy QQQX 1.56m 7.1 ...q 25.40 18.42 58 21.86 +9.3 JointCorp JYNT ...... dd 21.80 6.51 159 17.76 +113.5 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 1 25.83 +2.5 Nvidia NVDA .64 .4 35 292.76 124.46 6854 151.45 +13.4 JounceTh n JNCE ...... 8.58 2.66 126 4.29 +27.3 MediaBr A IMBI ...... 1.37 .32 115 .39 -1.8 MediCo MDCO ...... dd 41.33 16.69 675 32.64 +70.5 Nxt-ID wt NXTDW ...... 39 MediciNova MNOV ...... dd 13.37 6.68 170 8.23 +.7 Nxt-ID h NXTD ...... 1.80 .36 367 .41 -39.6 - K - Medidata MDSO ...... cc 98.60 60.10 991 91.34 +35.5 NymoxPh NYMX ...... dd 3.19 1.25 75 1.74 +32.8 Medigus rs MDGS ...... 3.66 2.11 50 2.14 -17.7 :KBL Merg n KBLM ...... 10.55 9.17 10.53 +3.2 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 82 3.28 -19.3 - O - Medpace n MEDP ...... 33 80.65 45.88 348 78.12 +47.6 KBL Mrg rt KBLMR ...... 53 .09 .29 -25.6 MeetGrp MEET ...... dd 6.27 3.05 1448 3.53 -23.8 :O2Micro OIIM ...... 2.40 1.26 21 1.38 -8.6 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeiraGTx n MGTX ...... dd 30.23 8.53 227 21.61 +124.2 OFS Cap OFS 1.36 12.1 9 12.81 9.53 23 11.21 +5.7 KBS Fash rs KBSF ...... 5.00 2.11 12 2.55 -13.8 MelcoResE MLCO .66f 3.3 64 26.97 15.33 1444 19.91 +13.0 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 3 25.46 +5.0 KLA Cp KLAC 3.00 2.2 17 143.95 80.65 918 134.20 +50.0 Melinta rs MLNT ...... 25.50 1.62 332 2.64 -33.4 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.45 +6.0 KLX EnS n KLXE ...... dd 36.13 11.59 605 12.39 -47.2 Mellanox MLNX ...... 63 121.13 65.68 438 107.85 +16.7 OFS Cred n OCCI 2.00 12.0 ... 19.00 13.75 8 16.65 +9.1 tKVHInd KVHI ...... dd 13.20 9.01 27 9.03 -12.2 MenloTh n MNLO ...... dd 12.00 2.93 15 3.16 -23.3 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 25.88 +2.2 KaiserAlu KALU 2.40 2.6 16 114.99 83.29 96 92.98 +4.1 Menus n MRUS ...... 22.46 11.00 89 16.15 +15.4 OHA Inv OHAI .08 6.2 10 1.59 .85 7 1.30 +28.7 tKaixinAuto KXIN ...... 11.00 1.37 55 1.28 -87.3 MercadoL MELI .60 .1 ...dd 698.98 257.52 1761 623.65 +113.0 OP Bancp n OPBK .20 2.2 ... 12.80 8.07 15 9.01 +1.6 Kala Ph n KALA ...... 14.45 4.03 492 4.83 -1.2 MercBkA n MBNAA ...... 86.41 5.97 8.75 OReillyAu ORLY ...... 25 414.63 314.08 863 370.84 +7.7 KaleidoB n KLDO ...... dd 19.00 6.23 70 9.20 -35.3 MercBkB n MBNAB ...... 40.00 5.90 8.20 OSI Sys OSIS ...... 52 117.21 67.15 161 106.72 +45.6 Kalvista rs KALV ...... dd 34.92 12.35 77 15.50 -21.5 MercBank MBWM 1.08 3.4 13 36.55 26.40 25 31.98 +13.2 OakVlyBcp OVLY .27e 1.5 12 22.19 16.39 2 18.21 -.5 Kamada KMDA ...... 6.70 4.63 57 5.48 +9.6 MercerIntl MERC .55 4.9 7 19.14 9.36 303 11.33 +8.5 OaktrSpL OCSL .38 7.5 ...dd 5.75 4.08 570 5.04 +19.1 KandiTech KNDI ...... 9.23 3.54 227 4.85 +33.6 MerchBcp n MBIN .28 1.6 ... 28.57 15.47 37 17.47 -12.5 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 1 25.39 +7.8 KarunaTh n KRTX ...... 29.00 16.95 93 22.40 +11.9 MerchB pfA MBINP 1.75 6.3 ... 27.82 25.60 3 27.60 +6.3 OaktStInco OCSI .62 7.6 10 8.87 7.52 51 8.14 +5.0 Karyophm KPTI ...... dd 21.71 3.92 1380 8.73 -6.8 MercSys MRCY ...... 90 83.80 41.16 207 81.24 +71.8 OasmiaPh n OASM .02p ...... 5.70 .94 7 1.73 -42.8 KaziaTh rs KZIA ...... 4.27 2.04 2.44 +.4 MeridBcp EBSB .28 1.6 17 19.32 13.67 56 17.75 +24.0 tObalon rsn OBLN ...... 37.00 2.95 323 2.82 -86.4 KearnyF s KRNY .24 1.9 43 14.24 11.26 144 12.78 -.3 MeridnBk MRBK ...... 4 18.88 15.26 11 17.70 +3.1 ObsEva n OBSV ...... 19.40 8.22 12 8.97 -29.1 KellySA KELYA .30 1.1 27 28.70 19.21 176 28.49 +39.1 MeridBio VIVO .50 4.6 16 19.84 10.71 131 10.76 -38.0 OceanBio OBCI .05e ...... 4.78 2.90 11 3.57 +8.8 KellySB KELYB .30 1.1 15 34.30 20.91 28.00 +27.2 MeritMed MMSI ...... 38 66.34 36.23 901 37.63 -32.6 OceanP rs OPTT ...... dd 16.20 1.36 45 1.48 -78.2 KemPhm lf KMPH ...... dd 5.47 1.00 165 1.20 -32.6 MerrimP rs MACK 1.50e ... 1 7.50 3.34 36 6.87 +78.0 OceanFst OCFC .68 3.1 13 29.71 21.30 472 21.98 -2.4 KY FstFd KFFB .40 5.1 ...cc 8.45 6.52 6 7.90 +14.3 tMersana n MRSN ...... 15.93 2.85 94 2.82 -30.9 OconeeFed OFED .40 1.7 ... 27.49 22.26 1 22.95 -7.8 KewnSc KEQU .76 4.7 9 35.05 16.02 1 16.30 -51.0 MesaAir n MESA ...... 4 16.41 5.35 749 5.84 -24.3 OcularTher OCUL ...... dd 7.31 2.35 397 4.32 +8.5 KeyTrn KTCC ...... 10 8.08 4.83 27 5.52 -2.2 MesaLabs MLAB .64 .3 ...cc 268.47 167.34 111 217.95 +4.6 OdonateT n ODT ...... dd 43.75 11.54 183 35.50 +152.1 Kforce KFRC .72 2.1 12 43.35 27.95 75 33.87 +9.5 Mesoblast n MESO ...... 8.78 3.35 78 5.12 +24.3 OdysMr rsh OMEX ...... dd 9.87 3.16 14 4.20 +26.1 KimballEl KE ...... 14 20.80 13.51 45 14.41 -7.0 MetaFincl s CASH .20 .7 10 31.61 17.84 138 29.12 +50.2 tOfficeDpt ODP .10 6.7 4 3.82 1.56 6291 1.50 -41.9 KimballInt KBAL .32 1.9 17 18.14 13.49 68 17.11 +20.6 Methanx MEOH 1.44 4.4 6 83.23 31.97 329 32.58 -32.4 OffPrpInc n OPI 2.20 8.2 ... 28.45 23.36 150 26.73 -1.4 KindredBio KIN ...... dd 15.75 5.96 67 7.10 -35.2 tMichaels MIK ...... 3 20.81 5.95 1954 6.03 -55.5 OhioValB OVBC .84 2.4 22 52.20 26.45 3 34.68 -2.0 KingldJw KGJI ...... 1 1.28 .57 246 .74 -5.8 Microbot rs MBOT ...... 19.40 1.38 22 5.95 +245.9 Okta n OKTA ...... dd 141.85 41.88 1619 130.50 +104.5 Kingstone KINS .25m 3.2 13 20.60 7.50 48 7.90 -55.3 KingtoneW KONE ...... 8.47 6.49 7.67 Microchp MCHP 1.46 1.7 47 101.35 60.70 1744 87.30 +21.4 OldDomFrt ODFL .68 .4 30 170.22 115.00 549 166.06 +34.5 MicronT MU ...... 5 53.68 28.39 23830 42.13 +32.8 OldLnBc OLBK .48 1.8 14 34.91 24.12 26 26.92 +2.3 KiniksaPh n KNSA ...... dd 32.88 10.76 50 10.99 -60.9 Microsoft MSFT 1.84 1.4 27 141.68 93.96 20002 135.79 +33.7 OldNBcp ONB .52 3.1 21 20.95 14.45 480 16.64 +8.1 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 93 95.01 +71.0 MicroStr MSTR ...... 40 152.38 115.50 143 140.74 +10.2 OldPoint OPOF .48 2.1 23 29.90 19.00 1 23.04 +5.5 tKirklands KIRK ...... 4 12.26 1.34 371 1.35 -85.8 Microvisn MVIS ...... dd 1.44 .51 279 .61 +.2 KitovPh n KTOV ...... 2.92 .56 87 .70 +6.1 KitovPh wt KTOVW ...... 67 MidPenn MPB .72 3.1 16 31.75 21.54 2 23.30 +1.2 MidCnEn h MCEP ...... dd 1.64 .33 61 .43 -48.1 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProtagTh n PTGX ...... dd 14.36 5.49 214 9.41 +39.8 SentEn n STNL ...... 14.21 9.81 1486 10.22 +2.0 OldSecBc OSBC .04 .3 13 15.75 11.32 24 11.99 -7.8 ProtctInsA PTVCA .40 2.4 38 23.65 15.05 0 16.50 -2.9 SentEn wt STNLW ...... 83 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 6 10.83 +4.8 PrtctInsB PTVCB .40 2.4 37 24.10 15.75 15 16.42 -1.4 SentEn un STNLU ...... 11.95 10.00 10.30 Ollies n OLLI ...... 32 103.03 59.72 828 76.57 +15.1 ProteonT h PRTO ...... dd 3.94 .28 139 .31 -86.4 SeqentBr h SQBG ...... dd 2.28 .30 227 .34 -57.5 tOlympStl ZEUS .08 .8 4 22.86 11.09 86 10.55 -26.1 tProteos n PTI ...... 2 10.38 .69 364 .69 -78.8 SeresTh n MCRB ...... dd 9.26 2.02 271 2.82 -37.6 OmegaFlex OFLX 1.12f 1.5 24 96.00 51.02 4 76.62 +41.7 tProthena PRTA ...... dd 15.91 8.60 165 8.36 -18.8 SvcSource SREV ...... dd 3.32 .73 222 .74 -31.5 Omeros OMER ...... dd 27.00 10.30 954 18.41 +65.3 Provent n PRVB ...... dd 22.82 1.52 577 9.67 +446.3 ServiFst s SFBS .60 2.0 13 44.06 29.90 104 30.44 -4.5 Omnicell OMCL ...... 69 92.59 56.96 157 70.60 +15.3 ProvidSv PRSC ...... dd 75.61 46.53 150 56.66 -5.6 SesenBio SESN ...... dd 2.60 .66 724 1.18 -16.9 OnSmcnd ON ...... 8 23.54 14.55 5802 16.83 +1.9 ProvidBc n PVBC ...... 30.80 19.81 1 27.11 +25.0 SevernBcp SVBI .12 1.5 22 9.94 7.22 10 7.97 -.1 tOnTrack OTIV ...... 1.11 .32 16 .35 -41.5 ProvFnH PROV .56 2.7 30 21.81 14.67 11 20.90 +34.8 Sharps SMED ...... dd 4.22 2.97 1 3.76 +9.0 tOncolBio n ONCY ...... dd 5.31 .85 236 .97 -46.4 Oncono wt h ONTXW ...... 80 PrudntlBcp PBIP .20a 1.2 83 19.57 13.92 3 16.67 -5.3 SharpSprg SHSP ...... dd 21.10 8.48 85 10.50 -16.9 tPsychmCp PMD .72 9.2 7 21.85 7.83 38 7.81 -50.8 ShndTele s SHEN .27f .8 ... 51.41 32.96 72 33.23 -24.9 Onconv hrs ONTX ...... 11.17 1.69 4 2.34 +10.9 PuhuiWl n PHCF ...... 6.30 2.21 2 2.60 -56.7 ShiftPixy h PIXY ...... 4.69 .27 33 .44 -75.1 OncoSec rs ONCS ...... 19.60 1.88 75 2.19 -65.8 Pulmatr rs PULM ...... 4.68 .72 35 .85 -64.7 Shiloh SHLO ...... 3 12.28 3.98 45 4.45 -23.7 OncTher rs ONCT ...... 179.20 3.43 15 4.30 -21.2 PulseBiosc PLSE ...... dd 19.77 8.60 24 10.73 -6.4 Shineco TYHT ...... 3 1.66 .43 37 .68 +17.2 OneGpHosp STKS ...... dd 4.00 1.87 43 2.95 -3.9 PumaBiotc PBYI ...... dd 50.75 8.45 2829 11.09 -45.5 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.45 1.72 29 1.94 +10.9 PureAcq n PACQ ...... 10.21 9.65 68 10.19 +3.6 ShoeCarnvl SCVL .34f 1.5 15 45.00 21.47 321 23.21 -30.7 OneStopS n OSS ...... dd 4.35 1.35 300 1.65 -14.9 PureAcq un PACQU ...... 11.37 10.18 10.80 +2.9 ShoreBcsh SHBI .40 2.6 16 19.40 12.95 5 15.32 +5.4 1800Flowrs FLWS ...... 16 21.77 10.01 305 18.70 +52.9 PureCycle PCYO ...... 11.74 8.35 6 10.47 +5.4 ShotSpot n SSTI ...... 66.14 26.55 158 30.90 -.9 OneSpan OSPN ...... 70 21.61 11.41 83 13.22 +2.1 PurplInv n PRPL ...... dd 7.75 4.20 6 6.50 +10.4 Shutterfly SFLY ...... dd 77.88 35.08 505 50.75 +26.1 OpenText s OTEX .70 1.8 23 44.49 30.99 528 38.34 +17.6 Puyi Inc n PUYI ...... 14.80 5.40 550 12.28 +88.9 SiNtxTc rs SINT ...... 19.80 1.66 105 1.70 -68.5 OperaLtd n OPRA ...... 42 13.73 5.31 52 9.68 +74.1 PyxisTnkr PXS ...... 3.70 .64 11 .97 -2.7 SiebertFn SIEB .10a 1.0 85 20.80 8.17 5 10.25 -29.1 OpesAcq n OPES ...... dd 10.40 9.30 0 10.36 +4.3 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 0 31.20 +5.7 SiennaBi n SNNA ...... 18.05 .52 4906 1.00 -56.9 OpesAcq un OPESU ...... 10.52 10.05 10.49 +2.1 OpGn wt rs OPGNW ...... 82 QAD A QADA .29 .7 ...dd 61.80 38.32 23 38.84 -1.2 Sientra SIEN ...... dd 26.65 4.78 2298 6.68 -47.4 QCR Hld QCRH .24 .7 13 44.90 30.15 31 36.08 +12.4 SierraBc BSRR .76f 3.1 12 31.19 22.68 46 24.42 +1.6 OpGen n h OPGN ...... 2.41 .21 123 .29 -77.8 QIWI plc QIWI .91e 4.9 18 22.55 11.61 314 18.67 +32.0 tSierOnc g h SRRA ...... dd 2.14 .48 197 .47 -64.2 OpiantPh n OPNT ...... 29.55 9.98 97 15.16 +4.9 Qorvo QRVO ...... 43 84.05 54.74 989 69.39 +14.3 SierraWr SWIR ...... 12 22.58 10.80 164 11.61 -13.6 OpkoHlth OPK ...... dd 6.16 1.73 5339 1.83 -39.2 Qualcom QCOM 2.48 3.6 ...dd 90.34 49.10 7284 69.80 +22.6 SifyTech SIFY .02e 1.3 ... 1.84 1.15 75 1.31 -12.1 OptiNose n OPTN ...... dd 21.05 4.44 249 5.61 -9.5 Qualstar rs QBAK ...... 8.50 4.51 8 4.60 -12.3 SigmaL wt SGLBW ...... 35 Optibase OBAS ...... cc 13.00 7.55 13.00 +49.9 Qualys QLYS ...... 59 97.12 65.94 329 83.45 +11.7 SigmaL hn SGLB ...... 2.58 .64 102 .66 -55.7 OptCable OCC .08 2.3 ...dd 6.40 3.20 28 3.50 -8.1 OptimBk h OPHC ...... 5.94 2.15 3.00 Quanterx n QTRX ...... dd 36.15 13.00 219 25.54 +39.5 Sigmatr SGMA ...... 61 7.24 2.18 69 4.86 +106.8 Quartrhill g QTRH .05 ...... dd 1.55 .86 65 1.31 +32.7 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 221 119.99 +16.7 OptnCare BIOS ...... dd 4.14 1.56 1190 3.06 -14.3 QuestRes rs QRHC ...... dd 3.10 1.26 7 2.34 +72.1 SilganHld s SLGN .44 1.5 17 31.69 22.24 392 30.29 +28.2 OpusBank OPB .44 2.1 ... 29.50 17.79 84 20.64 +5.4 QuickLog h QUIK ...... dd 1.19 .30 1718 .40 -46.2 SilcLtd SILC 1.00 3.2 9 45.50 28.59 66 31.00 -11.3 OramedPh ORMP ...... 8 5.32 2.78 5 3.33 +11.0 Quidel QDEL ...... 20 77.63 44.27 234 58.93 +20.7 SilcnLab SLAB ...... 95 115.29 73.13 172 103.83 +31.7 OraSure OSUR ...... 10 16.95 7.15 267 7.41 -36.6 tQuinStreet QNST ...... 9 20.02 11.14 1568 10.75 -33.8 SilicnMotn SIMO 1.20 3.7 12 61.85 31.73 351 32.25 -6.5 Orbcomm ORBC ...... dd 11.25 5.01 2554 5.25 -36.4 Qumu Cp QUMU ...... dd 4.78 1.85 4 3.24 +70.5 SilkRdMd n SILK ...... dd 51.50 30.87 356 39.84 +10.1 OrchTher n ORTX ...... dd 21.64 8.65 78 12.83 -18.4 Quotinet QTNT ...... 11.30 5.52 537 10.75 +75.7 sSlvSpike un SSPKU ...... 10.01 9.98 463 10.00 OrganigH n OGI ...... 8.44 5.40 630 5.47 -30.0 QuratRet A QRTEA ...... 12 25.03 11.17 4377 12.71 -34.9 SilvrSun n SSNT .05e ... 52 4.56 2.00 0 2.61 +12.6 OrganognH ORGO ...... 310.90 3.80 12 4.07 -59.9 QuratRet B QRTEB ...... 14 24.24 11.62 1 13.25 -28.3 Silvercrest SAMG .60 4.4 18 16.55 12.00 13 13.64 +3.1 Organovo ONVO ...... dd 1.34 .22 801 .27 -71.8 Qutoutiao n QTT ...... 20.39 3.47 1046 3.82 -39.8 SimmnsFst s SFNC .64 2.6 11 32.45 22.08 243 24.71 +2.4 Orgenesis n ORGS ...... 9.25 3.78 42 4.80 +2.6 SimplyGd n SMPL ...... 28.16 16.55 299 26.41 +39.7 OrignA hrs SEED ...... 9.10 4.75 2 5.54 +7.1 Simulations SLP .24 .6 86 41.95 17.18 175 37.66 +89.2 OrigBcp n OBNK .37f 1.1 63 41.86 27.41 29 32.84 -3.6 - R - OrigoAc un CNLMU ...... 11.01 Sina SINA ...... 20 75.28 33.95 818 35.43 -33.9 Sinclair SBGI .80 1.8 13 66.57 25.14 1458 45.45 +72.6 OrionEng h OESX ...... dd 3.49 .53 363 3.03 +430.6 :R1 RCM n RCM ...... 13.19 7.10 696 12.02 +51.2 SinoGlobl SINO ...... dd 1.60 .64 5 .70 -8.9 Oritani ORIT 1.00a 5.9 12 18.30 14.07 203 16.90 +14.6 RaptTher n RAPT ...... Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrrstownF ORRF .60 2.9 19 26.20 17.30 9 20.99 +15.3 RBB Bcp n RBB .40 2.2 9 30.28 17.03 16 18.31 +4.2 SiriusInt n SG ...... 17.95 10.50 10.80 -18.8 OrsunA un ORSNU ...... 10.03 10.00 5 10.01 -.1 RBC Bear ROLL ...... 37 171.54 123.50 38 158.54 +20.9 SiriusXM SIRI .05 .8 30 7.25 5.23 13212 6.04 +5.8 OrthoPed n KIDS ...... 47.82 25.11 83 31.35 -10.1 RCI Hsp lf RICK .12 .8 4 34.12 12.50 116 15.98 -28.4 tSitoMobl rs SITO ...... dd 2.46 .60 74 .66 -26.7 OrthoMed OFIX ...... 70 74.44 47.79 145 52.69 +.4 RCM RCMT 1.00e ... 4 4.99 2.54 2 3.16 +1.8 SkySolar SKYS ...... 5 1.58 .45 84 .53 Osmotica n OSMT ...... 9.90 2.20 28 2.99 -61.4 RF Inds RFIL .08 1.0 7 12.75 5.14 10 7.94 +9.4 SkyWest SKYW .48 .9 11 65.80 42.38 227 55.60 +25.0 OssenInn rs OSN ...... 3.05 1.06 14 2.70 +100.0 RGC Res s RGCO .66 2.4 27 31.00 24.16 2 27.35 -8.7 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 1847 76.28 +13.8 Otelco OTEL ...... 6 18.31 14.37 2 15.13 -6.4 RMG Net h RMGN ...... dd 1.29 1.12 1.29 SleepNmbr SNBR ...... 31 52.08 30.44 507 43.85 +38.2 Otonomy OTIC ...... dd 3.50 1.50 38 2.47 +33.5 RMR Gp h RMR 1.40 3.2 7 98.00 41.69 131 44.41 -16.3 SmartFn rs SMBK ...... 16 25.26 16.17 41 20.50 +12.2 OttawaBc n OTTW .24 1.9 26 14.00 12.75 1 12.81 -3.9 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmartSnd n SND ...... 5.91 1.92 427 2.45 +10.4 OtterTail OTTR 1.40 2.7 25 54.51 44.22 75 51.19 +3.1 tRTI Surg RTIX ...... dd 6.15 3.29 142 3.17 -14.3 OutlookT wt OTLKW ...... 03 RaPhrm n RARX ...... dd 36.96 10.02 586 29.26 +60.8 SmthM hrs SMSI ...... dd 6.65 1.62 571 6.27 +248.3 SoYoung n SY ...... 22.80 12.47 98 14.74 -29.0 OutlookT rs OTLK ...... 10.96 .85 112 2.12 -59.0 RadNet RDNT ...... 79 16.54 9.97 306 15.02 +47.7 SocilRltyA n SRAX ...... 3 5.85 1.55 176 3.38 +65.7 Overstk OSTK ...... dd 42.20 8.96 5612 24.97 +83.9 RadaElc rs RADA ...... dd 3.96 2.35 480 3.87 +50.0 SocketM n SCKT ...... 2.80 1.35 10 2.48 +65.3 Ovid Th n OVID ...... dd 7.12 1.53 43 1.84 -24.0 Radcom RDCM ...... 17 19.75 6.96 47 8.09 +9.0 SofiGigE n GIGE ...... 20.29 18.15 6 18.36 -7.2 Oxbridge OXBR .48 47.3 8 2.93 .51 14 1.02 +61.1 RadiusHlth RDUS ...... dd 25.40 12.81 351 22.55 +36.7 Oxbrdge wt OXBRW ...... 15 Radware RDWR ...... cc 28.50 21.43 124 25.75 +13.4 Sohu.cm h SOHU ...... dd 23.60 8.79 517 9.55 -45.2 Sol-Gel n SLGL ...... 11.36 5.41 21 8.11 +34.7 OxfordImm OXFD ...... dd 19.19 11.88 79 14.09 +10.3 RamacoRs n METC ...... 8.94 3.50 90 3.61 -27.1 SolarCap SLRC 1.64 8.1 11 21.98 18.45 66 20.35 +6.0 OxfordLn OXLC 1.62 15.9 ... 11.45 7.35 661 10.17 +4.8 Rambus RMBS ...... dd 13.16 7.17 444 11.99 +56.3 SolarSCap SUNS 1.41 8.3 11 17.56 14.50 40 17.00 +12.4 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 5 25.49 +1.5 RandCap RAND ...... 57 3.60 2.05 161 2.85 +14.0 sSolarEdg n SEDG ...... 41 84.61 32.43 2207 86.63 +146.8 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.61 +1.6 RandBcp n RNDB ...... dd 17.20 13.16 8 14.91 +5.4 Soleno wt rs SLNOW ...... 28 OxfSqCap OXSQ .80 12.6 5 7.52 5.89 167 6.36 -1.7 Rapid7 n RPD ...... dd 66.01 26.27 417 56.38 +80.9 SolenoTh rs SLNO ...... 5.07 1.11 45 2.00 +17.0 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 4 25.12 +1.0 RattlrMd un RTLR ...... 20.24 16.25 292 18.08 -6.0 SolidBio n SLDB ...... dd 54.54 4.32 345 5.81 -78.3 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RaveRest RAVE ...... 15 3.60 .64 103 2.80 +218.9 RavenInds RAVN .52 1.6 1 49.80 32.40 43 33.44 -7.6 Solignx wt SNGXW ...... 55 tReadIntlA RDI ...... 9 16.72 11.72 51 11.77 -19.1 Soligenix h SNGX ...... 2.20 .65 80 1.13 +31.4 P-Q Soliton n SOLY ...... 29.00 4.12 1786 10.90 +123.8 ReadgIntB RDIB ...... 17 34.64 21.95 1 22.04 -19.9 t RealNetwk RNWK ...... dd 3.51 1.43 16 1.72 -25.5 SonimTc n SONM ...... dd 18.26 7.51 58 7.41 -32.6 :P&F Inds PFIN .20 2.7 ... 9.00 6.03 1 7.40 -4.3 Rl NxtEc n BLCN ...... 24.07 18.50 2 22.50 +16.0 Sonoma wt SNOAW ...... 50 PAM PTSI ...... 13 70.00 34.31 2 47.61 +20.8 t RealitCh n BCNA ...... 27.86 17.68 19.11 +5.6 SonomeP rs SNOA ...... 25.20 5.38 13 5.52 -14.0 PB Bncp PBBI .28 2.5 33 12.10 10.50 1 11.40 +5.6 RealPage RP ...... 79 66.25 42.90 332 60.88 +26.3 Sonos n SONO ...... 22.25 9.23 2066 11.64 +18.5 PC Cnnctn CNXN .32e ... 9 43.05 27.04 44 36.86 +24.0 ReataPh n RETA ...... dd 104.53 47.50 151 78.57 +40.1 Sophiris h SPHS ...... dd 3.49 .71 122 1.05 +26.5 PC-Tel PCTI .22 4.1 ... 6.00 3.88 243 5.36 +24.9 ReconTc h RCON ...... dd 1.56 .63 40 .67 -4.6 SorrentoTh SRNE ...... dd 6.50 1.80 571 2.05 -14.6 PCB Bcp n PCB .24 1.5 ... 20.95 13.36 17 16.03 +2.4 RecroPhm REPH ...... 11.64 5.49 146 10.99 +54.8 SotherlyH SOHO .52 7.5 ...dd 7.69 5.43 25 6.96 +24.1 PCM Inc PCMI ...... 23 39.69 14.80 169 34.89 +98.1 tRedRivB n RRBI ...... 58 50.75 45.75 4 45.16 -8.9 SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 7 25.20 +1.8 PCSB Fn n PCSB .16 .8 52 21.00 18.16 46 19.67 +.6 RedRobin RRGB ...... dd 42.50 24.57 521 32.54 +21.8 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 3 25.25 +15.3 PDC Engy PDCE ...... 57 57.41 24.13 1347 28.43 -4.5 RedRkRs n RRR .40 2.0 ... 33.51 16.76 1499 19.57 -3.6 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 2 25.66 +2.1 PDF Sol PDFS ...... dd 14.00 7.56 111 11.62 +37.8 RedViolt n RDVT ...... dd 17.50 4.76 25 13.50 +100.3 SouMoBc s SMBC .60f 1.8 11 40.00 29.92 9 32.87 -3.0 PDL Bio PDLI .20 7.5 ...dd 3.89 2.25 981 2.65 -8.6 Redfin n RDFN ...... 23.47 13.50 829 18.27 +26.9 SoundFin SFBC .56 1.6 21 40.87 32.01 2 34.37 +5.6 PDL Cmt n PDLB ...... 15.18 12.42 19 13.78 +8.2 RedhillBio RDHL ...... 9.57 5.13 30 6.84 +23.2 SthMtnMr n SMMC ...... 9.72 9.60 9.72 +.7 PDS Bio rs PDSB ...... dd 19.92 4.73 3 6.50 +19.9 Reebnz rs RBZ ...... dd 83.52 1.56 282 1.82 -89.1 SthMtn un SMMCU ...... 10.17 9.95 0 10.15 +1.5 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 33 9.62 +5.3 RgcyCtrs REG 2.34 3.6 23 70.26 55.50 804 64.84 +10.5 SthPlainF n SPFI .03p ...... 18.70 16.04 4 16.62 -7.8 PLX Phr rs PLXP ...... 7.41 1.00 1 5.37 +251.0 Regenrn REGN ...... 14 442.00 287.66 538 295.87 -20.8 SouthState SSB 1.72f 2.3 21 85.50 56.55 63 74.74 +24.7 PRA Grp PRAA ...... 25 39.40 22.62 299 32.29 +32.5 RegnxBio n RGNX ...... 18 83.45 35.70 507 37.62 -10.3 SthnFstBsh SFST ...... 13 44.15 27.33 11 38.41 +19.8 PRA Hlth PRAH ...... 43 121.98 82.12 411 95.52 +3.9 Regulus rs RGLS ...... 4.07 .50 79 .58 -37.7 SoNatBcVa SONA .36 2.4 28 17.99 12.87 37 15.08 +14.1 PRGX Glbl PRGX ...... dd 10.02 4.67 34 5.30 -44.0 RekorSys REKR ...... 5.44 .43 767 3.12 +380.0 SsdeBTX SBSI 1.24 3.7 16 37.32 29.28 78 33.45 +5.4 PTC Inc PTC ...... cc 107.44 64.02 968 64.65 -22.0 ReliantBcp RBNC .36 1.5 24 30.00 19.03 4 23.75 +3.1 SparkEn s SPKE .72 6.8 14 11.71 7.20 109 10.62 +42.9 PTC Thera PTCT ...... dd 48.99 27.53 301 46.31 +34.9 Reliv In rs RELV ...... dd 5.89 3.80 2 4.46 +5.3 SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 7 24.65 +33.2 PacWstBc PACW 2.40 7.1 9 52.15 31.16 579 34.04 +2.3 tRemarkHld MARK ...... dd 4.57 .72 425 .72 -40.8 SparkTh n ONCE ...... dd 114.20 34.53 344 97.25 +148.5 Paccar PCAR 1.28 2.0 10 73.00 53.43 1562 64.78 +13.4 Renasant RNST .88f 2.7 12 47.65 28.02 120 32.73 +8.4 SpartnMot SPAR .10 .8 35 16.00 6.70 96 12.26 +69.6 Pc FdFd n HERD ...... 24.74 22.91 0 23.02 -7.0 RenewEn REGI ...... 15 32.52 9.90 970 12.26 -52.3 SprtnNash SPTN .76 8.0 5 24.31 9.00 311 9.45 -45.0 PcEMCsh n ECOW ...... 25.26 23.26 0 23.28 -5.7 RentACt RCII .32 1.2 ...cc 28.25 11.98 1049 27.47 +69.7 SpectPh SPPI ...... dd 25.29 6.22 701 7.61 -13.0 PacBiosci PACB ...... dd 7.84 3.90 2241 5.80 -21.6 RepayHld RPAY ...... dd 14.00 9.60 61 11.29 +14.0 SperoTh n SPRO ...... 14.48 5.52 20 9.29 +51.1 PacEthanol PEIX ...... dd 3.24 .51 276 .56 -34.6 Replgn RGEN ...... cc 99.25 48.26 482 90.08 +70.8 Sphr3D grs ANY ...... 8.70 1.06 309 1.53 -49.8 PacMerc PMBC ...... 22 10.45 6.80 16 7.62 +6.6 Replimun n REPL ...... dd 23.55 8.88 40 10.20 +2.0 SpirtTex n STXB ...... 20 23.53 16.70 23 21.22 -6.8 PacPreBc PPBI .88 3.1 14 40.10 23.01 259 28.66 +12.3 RepBncp RBCAA 1.06 2.4 18 52.68 35.17 13 44.45 +14.8 Splunk SPLK ...... dd 143.70 83.69 964 129.12 +23.1 PaciraBio PCRX ...... 55.00 35.07 982 40.39 -6.1 t RepFBcp FRBK ...... 34 7.95 3.97 148 4.07 -31.8 SpokHldgs SPOK .50 4.3 39 17.25 11.66 229 11.64 -12.2 Palomar n PLMR ...... dd 30.57 18.50 100 29.84 +61.3 resTORbi n TORC ...... dd 16.66 6.21 114 9.27 +7.5 SportsWhs SPWH ...... 8 6.69 3.41 97 3.80 -13.2 sPanASlv PAAS .14 .8 89 17.45 10.26 4195 17.00 +16.4 RschFrnt REFR ...... dd 4.40 .85 375 3.95 +153.2 SprBkPh n SBPH ...... dd 15.00 3.58 8 3.99 -61.6 PangaeaL PANL .04p ... 2 4.35 2.78 9 3.45 +13.9 Resonant RESN ...... 5.53 .92 212 2.56 +92.5 SprottFoc FUND .67e 10.0 ...q 7.83 5.46 15 6.69 +15.7 PapaJohns PZZA .90 2.0 ...cc 60.56 38.29 1090 44.94 +12.9 ResConn RECN .56f 3.3 20 19.50 12.72 112 16.85 +18.7 Sprouts SFM ...... 18 29.67 16.46 1597 17.54 -25.4 ParatekPh PRTK ...... dd 12.20 2.87 319 4.40 -14.2 RestorRob n HAIR ...... dd 3.14 .35 120 .72 +65.1 StaarSur STAA ...... 54.00 21.70 438 32.50 +1.8 ParingaR n PNRL ...... 10.38 2.08 1 2.40 -68.5 RetailOpp ROIC .79 4.3 48 19.80 15.44 650 18.21 +14.7 StabilisE rs SLNG ...... 13.76 3.18 9 4.93 -29.2 ParkCity PCYG ...... 28 10.33 4.76 32 5.08 -14.9 RetoEco n RETO ...... 11 4.95 .95 3 1.00 -23.1 Staff360 rs STAF .04 2.5 ... 3.48 1.30 35 1.60 +4.6 ParkOh PKOH .50 1.8 8 43.15 26.61 64 27.49 -10.4 Retrophin RTRX ...... dd 33.00 15.55 572 17.42 -23.0 Stamps.cm STMP ...... 7 257.70 32.54 615 55.24 -64.5 ParkeBcp PKBK .64f 3.0 11 24.45 16.71 3 21.12 +12.9 RevanceTh RVNC ...... dd 27.80 10.37 328 11.98 -40.5 Std AVB n STND .88 3.2 ... 39.45 26.97 3 27.25 -8.8 PrtnrCm PTNR ...... 14 5.60 3.47 10 3.98 -15.7 RevenHo n RVEN .04 .9 ... 6.01 2.59 1 4.50 +36.4 StarBulk rs SBLK ...... 27 15.38 6.16 767 8.94 -2.2 PathfdBcp PBHC .24 1.8 20 16.25 12.86 0 13.50 -13.8 RevolutL rs RVLT ...... 3.17 .15 155 .35 -12.6 StrBlk22 n SBLKZ 2.08 8.1 ... 26.26 22.88 2 25.56 +2.7 PatrkInd s PATK ...... 12 67.50 27.32 119 40.64 +37.3 t tRexahnPh rs REXN ...... 23.28 2.46 21 2.50 StarsGp g TSG ...... 30.80 14.52 10818 12.98 -21.4 PatrNBc rs PNBK .04 .3 44 25.50 13.80 0 14.50 +1.8 Rhinebeck n RBKB ...... 12.30 10.65 3 10.94 -6.9 Starbucks s SBUX 1.44 1.5 42 99.72 51.47 5502 94.91 +47.4 PatriotTr n PATI ...... 17 21.95 16.80 17.50 -11.2 RhythmP n RYTM ...... dd 34.63 18.00 348 18.81 -30.0 StatAutF STFC .40 1.2 97 36.45 28.46 44 32.90 -3.3 sPatternEn PEGI 1.69 6.7 21 24.43 17.23 2520 25.15 +35.1 RibbnCm n RBBN ...... dd 7.89 4.23 329 5.34 +10.8 StlthBio n MITO ...... 20.99 10.70 3 12.24 +2.9 Patterson PDCO 1.04 5.7 14 26.60 17.35 748 18.11 -7.9 RiceBran RIBT ...... dd 3.87 2.45 110 2.80 -6.7 StealthGas GASS ...... 31 4.18 2.73 23 3.37 +22.1 tPattUTI PTEN .16 1.8 ...dd 18.39 8.92 4355 8.92 -13.8 RichrdElec RELL .24 4.2 ...cc 9.50 5.00 4 5.69 -34.5 SteelCn lf STCN ...... 2.26 1.54 13 1.76 +1.7 Pavmed n PAVM ...... dd 1.53 .86 82 .99 +3.0 StlDynam STLD .96 3.5 10 48.17 25.03 1682 27.38 -8.9 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.96 61 13.35 -2.2 RigelPh RIGL ...... dd 3.65 1.96 809 2.06 -10.4 SteinMart s SMRT .30 38.5 ...dd 3.28 .65 81 .78 -27.2 Paychex PAYX 2.48 3.0 32 88.43 61.32 1109 82.80 +27.1 RigNet RNET ...... dd 24.05 6.77 37 7.41 -41.4 StellrAcq n STLR ...... 11.00 9.16 10.50 Paylocity PCTY ...... cc 111.61 53.46 628 104.27 +73.2 RiminiSt n RMNI ...... dd 7.46 4.00 65 4.73 -8.2 StellAcq wt STLRW ...... 39 PayPal n PYPL ...... 66 121.48 74.66 7841 102.72 +22.2 RiotBlck RIOT 1.00p ...... 6.95 1.29 577 2.08 +37.7 StellAcq un STLRU ...... 10.52 10.50 10.50 Paysign n PAYS ...... 18.67 2.63 1069 13.18 +274.4 RiseEdCy n REDU ...... 7 13.08 6.70 85 8.08 +1.5 StemlineTh STML ...... dd 18.22 7.82 607 15.55 +63.7 PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 88 10.89 +132.7 RittrPh rs RTTR ...... 2.56 .47 132 .90 +50.3 Stericycle SRCL ...... dd 62.80 34.36 1292 43.36 +18.2 PeapkGl PGC .20 .7 12 34.81 23.96 54 26.95 +7.0 RivrvwBcp RVSB .18f 2.3 13 9.99 5.46 13 7.86 +8.0 SterlBcp n SBT .04 .4 ... 13.54 6.65 18 9.09 +30.8 PeckCo h PECK ...... 51 26.09 4.18 7 4.58 -58.4 tRivrviewF n RIVE .40 4.0 ...dd 14.55 10.05 30 9.90 -9.2 SterlCons STRL ...... 12 15.95 9.71 106 11.06 +1.6 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 351 70.69 +47.8 RocktPh n RCKT ...... 25.96 10.75 166 11.23 -24.2 SMadden s SHOO .56 1.9 19 39.30 27.88 532 29.28 -3.2 PnnNtGm PENN ...... 25 35.36 17.30 4294 18.39 -2.3 RockwllM RMTI ...... dd 6.88 2.19 621 2.43 +7.5 Stewrdshp SSFN .12 .8 19 15.72 8.20 13 15.47 +70.0 PennVa n PVAC ...... 89.62 27.33 713 31.48 -41.8 RockyBr RCKY .56 1.9 16 32.76 22.44 27 29.20 +12.3 StitchFix n SFIX ...... 52.45 16.05 1416 22.01 +28.8 PennantPk PNNT .72 11.4 5 7.84 6.21 463 6.34 -.5 RkyMChoc RMCF .48 5.3 13 10.64 7.95 10 9.05 +6.2 StockYBc s SYBT 1.04f 2.9 18 39.10 28.02 14 36.49 +11.3 PenPkFR PFLT 1.14 9.8 7 13.79 11.05 162 11.58 +.1 sRoku n ROKU ...... dd 128.20 26.30 19527 134.30 +338.3 StokeTh n STOK ...... 31.76 22.01 119 28.19 +10.2 PennsWd PWOD 1.88 4.4 15 46.50 34.84 3 42.26 +5.0 Rosehill n ROSE ...... 8.97 1.67 46 1.82 -18.4 StoneCastle BANX 1.52a 6.9 17 23.00 16.75 6 22.15 +14.8 PensarAc n WRLS ...... dd 10.90 9.85 10.31 +1.8 StoneCo n STNE ...... 45.62 16.14 2661 34.26 +85.8 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.78 2.03 2.20 -28.8 StrataSk h SSKN ...... dd 3.88 1.86 24 2.87 +10.4 PensrAc rt WRLSR ...... 53 .11 .23 -20.7 RossStrs s ROST 1.02 1.0 26 108.20 75.91 1743 103.28 +24.1 Stratasys SSYS ...... dd 30.60 17.06 402 23.38 +29.8 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 sRoyGld RGLD 1.06 .8 46 129.86 70.16 678 128.13 +49.6 StratEdu STRA 2.00 1.2 50 189.79 102.22 68 170.80 +50.6 PeopUtdF PBCT .71 4.8 11 19.00 13.66 6104 14.71 +1.9 Rubicon rs RBCN ...... 9.58 7.24 1 9.22 +16.7 Strattec STRT .56 2.6 15 38.00 19.99 1 21.50 -25.3 PeopUtd pf PBCTP 1.41 5.2 ... 27.56 20.44 11 26.90 +21.1 RubiusTh n RUBY ...... 26.90 10.47 186 11.21 -30.3 StratusPrp STRS 1.00e ...... dd 33.95 22.01 5 26.25 +9.5 PeBcOH PEBO 1.36 4.3 15 36.92 28.35 43 31.72 +5.4 RmblOn B n RMBL ...... dd 10.98 3.95 181 4.65 -13.6 StreamHlth STRM ...... 2.09 .57 14 1.51 +85.9 PeopBNC PEBK .56 2.0 12 34.32 20.03 9 27.67 +13.1 RushEntA RUSHA .52f 1.4 23 45.99 31.53 252 37.06 +7.5 StrgbrBio n SBBP ...... 6.52 2.40 54 2.56 -42.9 PeopFSvc PFIS 1.36 3.1 16 49.71 39.01 2 44.37 +.7 RushEntB RUSHB .52f 1.3 30 45.51 32.35 3 38.91 +9.3 SummerInf SUMR ...... dd 1.98 .21 47 .42 -60.5 PeopUtah n PUB .52f 1.8 26 36.51 25.18 22 28.52 -5.4 RuthsHosp RUTH .52 2.5 9 32.65 20.04 205 20.85 -8.3 SumFWV SMMF .60f 2.3 12 27.47 17.94 10 25.87 +34.0 PepsiCo PEP 3.82 3.0 14 135.24 104.53 2921 128.35 +16.2 tRyanair RYAAY 1.55e 2.6 ... 103.15 59.47 413 60.00 -15.9 SmtStB s SSBI .48 4.0 17 15.85 10.65 12.05 +2.4 Percptr PRCP .15 3.2 12 11.25 3.56 35 4.71 -42.2 SumTher n SMMT ...... 2.59 1.10 63 1.31 +13.9 Perficient PRFT ...... 43 38.80 20.92 168 34.91 +56.8 SumWre hn WISA ...... dd 4.97 .76 63 1.10 -67.8 PerfrShip DCIX ...... dd 2.48 .56 103 .82 +25.7 - S - SundEng n SNDE ...... 6.75 1.16 7 1.23 -47.3 Performnt PFMT ...... dd 2.86 1.00 4 1.25 -44.4 SundialG n SNDL ...... 13.22 8.42 996 10.44 -.1 s PerionNwk rs PERI ...... 5.25 2.47 648 5.41 +108.1 :S&T Bcp STBA 1.08 3.0 13 47.77 34.56 50 35.61 -5.9 SunesisP h SNSS ...... dd 2.35 .20 144 .79 +88.9 PermaFix PESI ...... 5.00 1.90 1 3.81 +62.1 S&WSeed SANW ...... dd 3.25 1.81 11 2.60 +43.6 t SunOpta STKL ...... dd 8.38 1.98 559 2.20 -43.2 PermaPip PPIH ...... dd 9.60 8.31 3 8.43 -3.6 SB FinGp SBFG .36f 2.2 11 20.53 16.05 4 16.05 -2.4 SunPower SPWR ...... dd 16.04 4.55 3205 13.21 +165.8 PetIQ n PETQ ...... 43.93 21.29 532 33.77 +43.9 SB FnGp pf SBFGP .65 4.0 ... 25.05 16.00 16.25 -9.2 Sunrun n RUN ...... 14 21.42 8.81 2301 16.01 +47.0 PetMed PETS 1.08 6.7 6 38.90 15.00 598 16.20 -30.4 SB OneBc SBBX .34f 1.5 18 28.30 19.30 6 22.74 +11.3 Sunworks n SUNW ...... 1.97 .25 383 .43 +62.2 t s PFSweb PFSW ...... dd 9.89 3.08 89 2.98 -41.9 SBA Com SBAC .37p ...... cc 254.68 146.13 324 254.84 +57.4 SupLeagu n SLGG ...... dd 11.55 6.00 19 6.61 -22.2 PhaseBio n PHAS ...... dd 16.65 2.55 112 7.30 +136.2 SCWorx rs WORX ...... 11.78 2.51 32 2.76 -10.3 SuperCm lf SPCB ...... dd 2.10 .95 43 .98 -29.0 PhibroAH PAHC .48 1.6 20 54.62 27.32 96 30.65 -4.7 SEI Inv SEIC .66 1.2 18 64.21 42.27 358 56.81 +23.0 SupTech h SCON ...... 2.78 .70 37 .87 -32.4 Phio P wt rs PHIOW ...... 83 SelasLf rs SLS ...... 2.46 .10 16298 .16 -86.8 tSupGpCos s SGC .40 2.9 12 20.73 14.15 12 13.93 -21.1 Phio Ph rs PHIO ...... 2.19 .27 246 .36 +9.7 SG Blck n SGBX ...... 4.75 .61 125 .71 -73.7 Supernus SUPN ...... 14 51.38 27.59 477 28.28 -14.9 PhotrIn PLAB ...... 1 11.58 7.95 385 8.77 -9.4 SGOCO Gp SGOC ...... 1.44 .80 1 1.00 +17.6 supprt.cm rs SPRT ...... dd 3.03 1.49 58 1.58 -35.9 PiedmLithn PLL ...... 14.00 6.15 0 9.56 +14.4 Si-Bone n SIBN ...... 23.03 14.08 87 18.87 -9.7 SurfaceOn n SURF ...... dd 12.65 1.95 23 2.25 -46.9 PierisPhm PIRS ...... 6.04 2.39 755 4.94 +85.7 SIGA Tc n SIGA ...... 1 8.47 4.68 185 5.06 -35.9 SurgPtrs n SGRY ...... dd 18.70 5.91 862 6.32 -35.4 PilgrimsP PPC ...... 13 29.73 14.83 1019 29.31 +89.0 SLM Cp SLM .12 1.5 8 12.09 7.95 3311 8.19 -1.4 Surmodic SRDX ...... dd 82.35 38.06 38 43.40 -8.2 Pinduoduo n PDD ...... 31.99 16.53 5578 22.36 -.4 SLM Cp pfB SLMBP 4.30e 7.4 ... 71.50 55.80 3 57.84 -2.0 SutroBio n STRO ...... dd 15.90 8.50 7 9.67 +7.2 PingtanM PME .04 1.7 15 3.00 1.71 5 2.38 -6.7 SmartGlb n SGH ...... 9 35.10 16.94 125 27.54 -7.3 SuttRock SSSS ...... 4 8.39 4.99 89 6.28 +20.3 PinnaclFn PNFP .64 1.2 11 66.54 43.23 222 54.67 +18.6 SMTC hg SMTX ...... 5.98 2.41 123 3.35 -17.9 SykesEnt SYKE ...... 24 31.47 22.67 82 28.18 +14.0 PintecT lfn PT ...... 15.10 2.34 284 3.80 -63.7 SORL SORL ...... 5 5.67 1.77 47 3.11 +65.4 Symantec SYMC .30 1.4 10 26.07 17.43 15926 21.67 +14.7 PioneerPw PPSI ...... 18 6.76 4.40 5.39 +2.7 SP Plus SP ...... 20 41.20 27.13 38 34.88 +18.1 tSynacor SYNC ...... dd 2.40 1.33 102 1.31 -11.5 Pixelwrks PXLW ...... 71 5.75 2.60 169 3.55 +22.4 SPAR Gp h SGRP ...... 1.39 .45 0 .79 +47.4 Synalloy SYNL .25e 1.6 25 23.95 12.45 20 15.90 -4.2 PlayaHot n PLYA ...... dd 10.83 5.98 824 7.41 +3.1 SpdDorWrF DWFI ...... 23.72 22.00 41 23.54 +6.0 Synaptics SYNA ...... 17 48.74 26.34 715 32.72 -12.1 Plexus PLXS ...... 13 66.98 47.63 100 57.33 +12.2 SPI Eng rs SPI ...... 4.76 1.54 5 1.85 +116.1 SynchrTc n SNCR ...... dd 9.05 4.96 226 8.80 +43.3 PlugPowr h PLUG ...... dd 2.87 .99 2611 2.05 +65.3 SPS Cmce SPSC ...... 82 118.28 75.83 96 105.16 +27.7 SyndaxP n SNDX ...... dd 10.68 3.39 107 9.93 +123.1 PlumasBc PLBC .46f 1.9 9 28.00 20.51 1 24.36 +7.3 SS&C Tch s SSNC .40 .9 36 67.73 40.96 2307 44.21 -2.0 SyneosH h SYNH ...... dd 56.34 36.27 299 50.05 +27.2 t Plurlsght n PS ...... 38.37 15.82 2736 15.89 -32.5 SSR Mng g SSRM ...... 32 17.56 8.11 1316 16.25 +34.4 Synlogic rs SYBX ...... dd 14.59 4.61 293 5.01 -28.5 Pluristm rs PSTI ...... 13.80 3.97 123 4.34 -44.9 SVB FnGp SIVB ...... 14 332.90 177.70 630 194.81 +2.6 Synopsys SNPS ...... 43 138.72 79.14 792 128.16 +52.1 t PlusTher rs PSTV ...... 37.50 5.77 26 5.60 -61.4 SVMK n SVMK ...... dd 20.00 10.05 748 18.39 +49.9 Synthes hrs SES ...... dd 23.92 2.42 63 2.78 -56.0 PointrTel h PNTR ...... 18 16.16 10.25 1 15.16 +24.8 SabraHltc SBRA 1.80 8.5 10 23.83 15.70 2216 21.10 +28.0 Synthorx n THOR ...... dd 23.53 11.00 24 15.61 -10.2 PointsInt g PCOM ...... 27 16.61 8.30 59 12.61 +26.6 SabreCorp SABR .56 2.3 15 26.62 19.41 2298 24.69 +14.1 Sypris SYPR .08 8.9 ...dd 1.75 .71 0 .90 +15.4 PolarPwr n POLA ...... 6.65 3.45 27 5.00 +3.5 SAExplr rs SAEX ...... 32.00 1.82 33 3.21 +71.7 SyrosPhar n SYRS ...... 13.16 5.17 60 8.65 +55.3 Polarity rs PTE ...... dd 30.88 3.84 151 4.65 -65.5 SaftyInsGr SAFT 3.60f 3.8 15 102.34 77.58 37 94.18 +15.1 Pool Corp POOL 2.20 1.1 35 200.00 136.83 201 195.05 +31.2 SagaComm SGA 1.20a 4.2 7 38.25 28.00 0 28.89 -13.1 PopeRes POPE 4.00 5.7 46 73.50 62.50 1 69.79 +6.5 SageThera SAGE ...... dd 193.56 79.88 355 165.04 +72.3 - T - Popular BPOP 1.20 2.3 14 58.99 44.22 571 52.62 +11.4 Saia Inc SAIA ...... 22 83.75 52.04 150 80.15 +43.6 :T-MobileUS TMUS ...... 13 85.22 59.96 1872 76.94 +21.0 Popular pf BPOPN 1.68 6.1 ... 31.97 24.84 1 27.60 +8.0 Salarius rs SLRX ...... dd 37.25 5.00 12 5.93 -28.1 TAT Tch h TATT .34e 6.2 13 7.45 5.34 0 5.52 -10.2 PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 10 26.37 +9.0 SalemMd h SALM .26 14.2 7 4.75 1.81 143 1.83 -12.4 TCF Finl TCF 1.40f 3.7 11 59.10 34.62 967 37.64 +2.8 PortRidge PTMN .24m 10.5 ... 3.47 2.25 102 2.29 -19.4 SalisbryBc SAL 1.12 3.0 12 44.69 33.20 0 36.97 +2.2 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.76 9 26.02 +.5 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SanderFm SAFM 1.28 .9 16 154.82 93.98 705 144.03 +45.1 TCG BDC n CGBD 1.48a 10.8 22 17.36 12.19 524 13.72 +10.6 PortolaPh PTLA ...... dd 37.95 14.81 904 30.63 +56.9 SndySpr SASR 1.20 3.5 11 40.56 29.83 118 34.29 +9.4 TCR2 Th n TCRR ...... dd 25.47 10.04 33 16.08 +6.7 PositvP nlf PPHI ...... 14.50 10.80 12.59 -10.1 Sanfilp JBSS .55a .7 26 88.70 53.12 66 79.25+42.4 tTD Ameritr AMTD 1.20 2.8 14 60.22 44.69 3708 43.57 -11.0 Potbelly PBPB ...... dd 14.15 3.10 197 3.92 -51.3 SangTher SGMO ...... dd 19.25 6.26 1501 11.23 -2.2 TDH Hld n PETZ ...... dd 4.37 .44 109 1.18 +114.5 PotltchDel PCH 1.60 4.4 16 48.70 28.07 301 36.53 +15.5 Sanmina SANM ...... 14 34.71 22.30 312 29.81 +23.9 TESSCO TESS .80 5.8 ...cc 20.00 10.20 62 13.91 +15.9 PowellInds POWL 1.04 2.8 ...dd 40.95 22.55 51 37.73 +50.9 Sanofi SNY 1.72e 4.2 ... 45.62 40.00 529 41.41-4.6 TFS Fncl TFSL 1.00 5.6 59 18.61 14.19 122 17.83 +10.5 PwrInteg POWI .68 .8 40 102.38 47.35 124 85.07 +39.5 Sanofi rt GCVRZ ...... 60 .15 0 .54 +12.5 PS VarRate VRIG .74 3.0 ... 25.08 Sapiens SPNS .88f 8.1 55 11.36 10.65 10.93 TG Thera TGTX ...... dd 12.90 3.32 1192 7.13 +73.9 THL Credit TCRD .84 12.9 7q 8.75 5.80 76 6.51 +7.1 Precipio rs PRPO ...... 10.80 1.65 74 2.81 +21.6 SareptaTh SRPT ...... dd 165.87 95.21 1699 124.14 +13.8 sTKK Sym n TKKS ...... dd 10.07 9.46 72 10.09 +4.6 PrecBio n DTIL ...... dd 18.18 8.70 208 9.27 -48.4 Savara rs SVRA ...... dd 11.96 2.26 263 2.31 -69.5 TKK Sy un TKKSU ...... dd 10.38 10.00 10.26 +1.7 PrecOnco h POAI ...... dd 1.31 .40 30 .62 +.2 scPhrma n SCPH ...... dd 6.40 2.44 8 5.95 +58.2 TKK Sym rt TKKSR ...... 53 .16 1 .17 -51.4 PfdBkLA PFBC 1.20 2.4 ... 63.53 39.87 52 50.01 +15.4 ScanSource SCSC ...... 13 44.30 28.55 47 31.68 -7.9 TMSR Gl s TMSR ...... 27 9.47 1.12 5 1.36 -11.1 PrefrmdLn PLPC .80 1.6 16 83.36 45.12 3 48.75 -10.1 SchmittIn SMIT ...... 36 3.04 2.04 8 2.14 -24.1 TOP Sh hrs TOPS ...... 2.70 .33 182 .35 -57.5 PremFin s PFBI .60 4.0 10 20.82 14.07 12 15.00 +.6 Schnitzer SCHN .75 3.2 3 29.90 20.94 171 23.28 +8.0 tTPI Co n TPIC ...... 32.74 19.54 654 18.80 -23.5 Premier PINC ...... 18 47.22 31.31 378 39.51 +5.8 tScholRck n SRRK ...... dd 30.00 9.82 86 10.21 -55.6 TSR h TSRI ...... dd 8.60 4.23 4.31 -7.3 Presidio n PSDO .16 1.2 ... 17.81 12.04 153 13.10 +.4 Scholastc SCHL .60 1.8 56 47.94 31.38 200 33.36 -17.1 TTEC Hl TTEC .60f 1.3 45 49.84 23.01 75 46.76 +63.7 PrevailT n PRVL ...... 16.90 7.41 56 9.52 -30.0 SchultSpcl n SAMA ...... dd 18.00 9.56 9.93 +2.9 TTM Tch TTMI ...... 13 18.94 8.49 765 10.55 +8.4 PriceTR TROW 3.04 2.9 19 118.03 84.59 1232 106.61 +15.5 SchultSp un SAMAU ...... 10.25 9.91 1 10.22 +2.7 Tabula n TRHC ...... dd 91.16 40.86 372 66.12 +3.7 PrSmrt PSMT .70 1.2 24 88.65 48.06 91 58.29 -1.4 SciPlay n SCPL ...... 16.16 9.64 467 10.03 -32.3 TactSys n TCMD ...... cc 76.63 37.40 168 49.99 +9.7 PrmEgy PNRG ...... dd 184.20 67.01 0 116.81 +66.8 SciGames SGMS ...... dd 33.30 14.79 729 18.55 +3.7 Taitron h TAIT .12 3.8 ...dd 7.65 1.48 16 3.15 +82.1 PrimoWtr PRMW ...... dd 20.72 10.70 346 12.15 -13.3 tScrippsEW SSP .20 1.6 40 23.41 12.10 808 12.50 -20.5 TaiwLipo n TLC ...... 11.00 5.02 0 5.06 -8.0 Primoris PRIM .24 1.2 12 26.15 17.82 167 19.79 +3.5 Scynexis SCYX ...... dd 1.90 .35 117 1.07 +122.0 TakeTwo TTWO ...... 24 139.91 84.41 1363 127.62 +24.0 PrinPrice PSET .47e 1.3 ... 38.87 30.50 3 37.12 +19.5 SeaChange SEAC ...... 3.09 1.13 26 1.93 +53.2 Talend n TLND ...... dd 73.52 31.14 163 38.50 +3.8 PrinShHld PY .72e 2.4 ... 34.08 27.03 0 30.45 +10.0 SeacstBkg SBCF ...... 19 31.94 21.74 160 25.02 -3.8 TandmD rs TNDM ...... dd 74.81 26.40 954 61.91 +63.0 PrinHlIn ef BTEC ...... 38.10 25.02 1 32.87 +19.1 SeagateT STX 2.52 5.6 9 57.20 35.38 2537 44.82 +16.1 TandyLthr TLF ...... 8 8.01 4.90 4 5.48 -3.5 PrinMill ef GENY .17e .5 ... 39.58 29.83 1 37.49 +20.2 Seanrgy wtA SHIPW ...... 22 Tantech n TANH ...... 1.94 1.40 170 1.48 -14.9 Prin US SC PSC .51e 1.7 ... 36.86 26.04 23 30.07 +8.2 SeanrM hrs SHIP ...... 16.35 .50 69 .56 -92.6 Taoping h TAOP ...... dd 1.51 .50 12 .56 -53.5 PrUS SC n PSM ...... 25.41 24.02 0 24.24 -3.8 SearsH&O SHOS ...... dd 3.35 1.57 16 2.49 +16.9 Tarena lf TEDU .28e 25.5 ...dd 9.30 .91 156 1.10 -82.5 PrUS Lg n PLC ...... 25.07 24.36 24.36 -2.8 tSeaSpine n SPNE ...... dd 20.75 11.55 31 11.56 -36.6 TargtHosp TH ...... 95 12.11 7.35 87 7.63 -24.3 PrIntCre n PDEV ...... 25.10 24.37 24.37 -2.9 SeattGen SGEN ...... dd 84.37 50.71 510 76.11 +34.3 Taronis rs TRNX ...... 13.60 .13 18704 .54 -89.0 PrinFncl PFG 2.20f 4.2 11 61.12 40.42 1446 52.88 +19.7 SecndSgh h EYES ...... dd 1.98 .64 193 .85 -3.7 TaylrDv TAYD ...... 13.29 10.42 8 11.04 -9.4 sPrinBio hn PRNB ...... 42.16 22.00 69 38.65 +41.1 ScndSght wt EYESW ...... 79 TechData h TECD ...... 17 111.08 66.93 302 87.99 +7.6 tPriorityTc PRTH ...... dd 10.99 5.54 25 5.54 -30.8 Secoo n SECO ...... 15.34 6.65 15 7.21 -20.5 TechCom lf TCCO ...... dd 5.50 2.21 17 2.53 -4.5 ProDex PDEX ...... 26 17.95 6.55 8 14.00 +15.9 SecWkA A n SCWX ...... dd 24.91 10.58 77 11.07 -34.5 TechTarg TTGT ...... 24.78 11.12 154 23.07 +88.9 tProPhaseL PRPH 1.25e ...... dd 4.00 2.01 35 2.00 -36.5 SecNtl lf SNFCA .23t ... 3 5.72 4.58 4 5.08 +3.3 Tecnoglass TGLS .56 7.5 20 10.29 6.08 49 7.49 -7.2 ProQRTher PRQR ...... dd 24.00 7.20 73 8.84 -44.0 Seelos rs SEEL ...... dd 12.81 1.32 196 1.60 -72.2 tTecogen TGEN ...... 4.20 2.90 6 2.88 -20.7 PrUltBio s BIB ...... q 70.82 36.05 69 47.03 +11.7 SelectBc lf SLCT ...... 14 14.25 10.14 100 10.90 -12.0 Tecton pfB TECTP 2.25 21.1 ... 11.15 10.25 10.65 +2.4 PrUltPQ s TQQQ ...... q 73.36 30.32 26240 58.35 +57.5 SelIntCon n SIC ...... 14.73 5.94 159 11.00 +46.3 sTelenav TNAV ...... dd 9.98 3.35 1410 10.09 +148.5 ProDvrs h rs IPDN ...... 4.20 .73 1 1.44 +44.0 SelectaB n SELB ...... 16.55 1.41 116 1.74 -34.6 Teligent h TLGT ...... dd 4.52 .42 106 .68 -50.1 ProAlph n PAAC ...... 10.75 9.61 9.87 +.7 SelectvIns SIGI .80 1.0 28 80.83 56.22 162 79.91 +31.1 tTellurian rs TELL ...... dd 11.80 5.19 3016 5.55 -20.1 ProAlph rt PAACR ...... 23 .15 1 .22 +10.0 SmLEDS h LEDS ...... dd 5.57 2.07 10 2.16 -20.0 Tenable n TENB ...... 39.38 20.00 542 22.75 +2.5 ProAlph un PAACU ...... 10.15 10.00 10.15 +1.1 Semtech SMTC ...... 54 60.55 39.54 242 45.08 -1.7 TenaxTh rs TENX ...... 6.48 1.03 36 1.21 ProfirEng PFIE ...... 1 3.64 1.16 229 1.37-5.5 SenecaB SENEB ...... dd 35.37 24.08 26.45 -10.2 TenzingA n TZAC ...... 10.56 9.65 10.30 +4.6 PrognicsPh PGNX ...... dd 8.41 3.62 1924 3.90 -7.1 SenecaA SENEA ...... dd 35.90 21.97 16 24.61 -12.8 TenzAcq un TZACU ...... 10.47 9.75 10.42 +3.5 ProgrsSoft PRGS .62 1.6 28 47.60 30.23 172 39.01 +9.9 SenesTch SNES ...... dd 1.95 .55 335 1.33 +126.5 Teradyn TER .36 .7 22 58.61 28.73 1670 52.25 +66.5 Proofpoint PFPT ...... dd 132.85 75.92 402 113.66 +35.6 SenHous SNH .60 6.6 6 19.18 7.49 2022 9.08 -22.5 sTerrFmP lf TERP .81 4.8 ... 16.79 10.33 1566 16.75 +49.3 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 0 37.27 +.1 SenHous 42 SNHNI 1.41 6.1 ... 25.09 17.55 28 23.07 +14.3 TerritBcp TBNK .88a 3.2 13 31.44 24.96 10 27.81 +7.0 PShtQQQ rs SQQQ ...... q 85.48 30.59 22761 36.05 -46.2 SenHous 46 SNHNL 1.56 6.2 ... 26.62 20.05 8 25.26 +11.3 PrUlNBio rs UBIO ...... 45.28 15.76 21 22.22 +11.1 Senmiao n AIHS ...... dd 7.38 1.00 35 1.02 -73.2 ProUShBio BIS .02p ...... q 27.62 15.38 37 18.52 -19.8 SensusHlt n SRTS ...... 9.23 4.75 42 5.92 -20.1 ProspctCap PSEC .72 11.1 7 7.60 5.70 1525 6.51 +3.2 SensusHl wt SRTSW ...... 67 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t VirTra n VTSI ...... 49 5.94 2.25 12 2.47 -19.5 Tesla Inc TSLA ...... dd 379.49 176.99 4637 229.01 -31.2 UnionBkVT UNB 1.24 4.4 19 54.00 29.52 7 28.50 -40.3 Virco VIRC .06 1.4 ... 5.35 3.70 8 4.43 +10.8 TetraTc TTEK .60 .8 28 86.56 48.52 313 78.88 +52.4 UtdAirlHl UAL ...... 10 97.85 71.52 2181 84.71 +1.2 VirtuFin n VIRT .96 5.3 24 29.17 17.68 1474 18.13 -29.6 tTetraphase TTPH ...... dd 3.66 .31 580 .29 -73.9 UnBnOH UBCP .54f 4.7 8 13.75 10.25 2 11.46 +.3 VirtusInv VRTS 2.20 2.4 12 132.55 70.00 56 93.50 +17.7 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 3 26.15 +4.1 UtdBOH UBOH .52 2.4 10 23.99 18.80 4 21.30 +6.4 VirtusIn pf VRTSP 1.81 2.1 ... 111.11 66.63 2 85.09 +12.1 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 5 25.99 +5.1 UBSI UBSI 1.36 3.8 17 39.95 29.13 335 36.05 +15.9 tVirtusa VRTU ...... 62 58.60 34.22 482 33.32 -21.8 TxCapBsh TCBI ...... 10 94.95 47.86 500 54.26 +6.2 UtdCmBks UCBI .68 2.6 16 31.71 20.23 167 26.65 +24.2 VislinkT rs VISL ...... 8.00 .97 841 1.02 -67.2 TexInst TXN 3.08 2.6 21 130.37 87.70 3678 120.08 +27.1 UCmntyFn UCFC .32f 3.3 16 10.57 8.49 76 9.82 +11.0 VistaGn n VTGN ...... 2.44 .38 118 .55 -63.3 TexRdhse TXRH 1.20 2.2 30 75.24 50.84 619 53.62 -10.2 UtdFnBcp UBNK .48 3.7 16 18.09 12.73 240 12.82 -12.8 Visteon s VC ...... 12 120.52 44.04 431 59.68 -1.0 The Real n REAL ...... 30.05 17.67 2216 17.88 -38.1 UtdFire UFCS 1.32f 2.9 39 56.21 40.86 60 46.00 -17.0 ViveveMd h VIVE ...... dd 3.71 .14 2549 .14 -86.5 The9Ltd rs NCTY ...... 8.13 .78 112 .99 -3.9 UtdInsur UIHC .24 2.1 ...dd 22.43 10.72 239 11.60 -30.2 Vivopwr h VVPR ...... 3.19 .59 9 1.24 +92.9 TherapMD TXMD ...... dd 6.94 1.82 6595 2.97 -22.0 USecBcCA UBFO .44 4.3 15 11.45 9.18 18 10.15 +7.2 Vivus rs VVUS ...... 2 6.85 2.15 9 3.35 +50.2 tTherpxBio h TRPX ...... 9.30 2.10 38 2.15 -33.8 US Engy rs USEG ...... dd 1.14 .18 6 .45 -33.1 Vodafone VOD 1.01e 5.7 ... 23.60 15.53 2575 17.85 -7.4 TheravBio TBPH ...... dd 35.48 15.18 175 20.93 -18.2 USLime USLM .54 .6 22 85.85 68.20 1 84.37 +18.8 VoyagerT n VYGR ...... dd 28.79 7.76 448 20.11 +113.9 1347PrpIns PIH ...... 52 7.45 3.75 5 5.23 +30.1 UtdTherap UTHR ...... dd 130.00 74.31 365 81.19 -25.4 vTvTherap VTVT ...... dd 6.09 .68 187 1.35 -49.1 1347PrIn pf PIHPP 2.00 7.8 ... 26.79 16.15 0 25.75 +33.6 UtdGrdian UG 1.10e 5.6 29 20.81 15.51 1 19.47 +6.2 -59.7 t360 Fin n QFIN ...... 24.45 9.90 296 9.75 -37.1 UnitGrp UNIT .20 2.3 ...dd 21.33 7.84 2263 8.86 -43.1 Vuzix VUZI ...... dd 7.30 1.77 288 1.94 ThndBII un THBRU ...... 380 10.06 UnityBcp UNTY .32f 1.6 12 24.75 16.74 5 19.85 -4.4 TiberAcq n TIBR ...... cc 10.30 9.50 0 10.23 +4.4 UnityBio n UBX ...... 24.56 6.42 120 6.68 -58.9 - W - UnivDisp OLED .40 .2 ...cc 218.28 78.78 401 209.86 +124.3 TiberAc un TIBRU ...... 10.97 10.02 10.80 +5.8 s TigerShsCh TTTN ...... 30.08 21.72 1 25.81 +13.2 UnvElc UEIC ...... 19 47.21 23.29 113 47.31 +87.1 :WD 40 WDFC 2.44 1.3 36 187.50 149.38 73 183.52 +.1 tTileShop TTS .20 ... 13 8.23 2.41 1015 2.40 -56.2 UnivFor s UFPI .36e .9 17 42.00 24.14 254 39.76 +53.2 WSFS s WSFS .48 1.1 15 51.00 33.75 177 41.90 +10.5 Tilray n TLRY ...... dd 300.00 24.00 863 42.46 -39.8 UnvLogist ULH .42a 2.1 15 37.68 17.40 32 20.25 +11.9 WVS Fn WVFC .40a 2.4 20 18.44 12.25 17.00 +15.1 TmbrlndBc TSBK .60 2.5 12 36.90 21.91 9 24.18 +8.4 UnvStainls USAP ...... 34 30.91 12.53 11 14.89 -8.1 WaitrHl WTRH ...... 14.77 1.31 2568 1.82 -84.7 Tiptree TIPT .16 2.5 33 6.99 5.01 15 6.50 +16.3 UnivstFinl UVSP .80 3.1 15 29.05 20.18 45 25.69 +19.1 WalgBoots WBA 1.76 3.4 9 86.31 49.31 3729 52.00 -23.9 TitanMach TITN ...... 62 21.88 11.99 115 18.73 +42.4 UnumTh n UMRX ...... dd 16.72 1.75 71 1.79 -59.3 WandaSp n WSG ...... 6.24 3.69 301 3.93 -23.8 TitanPh rs TTNP ...... 5.65 .70 231 .73 -45.5 UplandSoft UPLD ...... dd 54.87 25.12 350 42.59 +56.7 WashFed WAFD .84f 2.4 14 37.25 24.67 295 35.17 +31.7 TivityHlth TVTY ...... 8 41.46 14.84 726 17.87 -28.0 Upwork n UPWK ...... dd 25.00 14.08 1161 15.00 -17.2 WshTrst WASH 2.04f 4.4 13 61.00 45.83 29 46.77 -1.6 Tivo Cp TIVO .32 4.3 57 14.20 6.61 406 7.43 -21.0 UrbanOne UONE ...... dd 3.28 1.74 2 2.00 -4.3 WaterstnF WSBF .48a 2.9 16 17.29 15.20 68 16.77 +.1 TizianaLf n TLSA ...... 12.17 5.00 2 6.62 -11.1 UrbanOnD UONEK ...... 2.41 1.60 13 1.99 +23.6 WatfrdHl n WTRE ...... 39 28.99 18.75 106 23.57 -11.9 t Tocagen n TOCA ...... 15.80 4.13 125 4.71 -42.6 UrbanOut URBN ...... 9 52.50 21.08 2695 20.92 -37.0 WatfrdHl pf WTREP 2.13 ...... TonixP hrs TNXP ...... dd 15.70 .43 144 .45 -79.4 UrbnTea h MYT ...... dd 2.77 .25 102 .28 -67.2 WaveLfSc n WVE ...... 56.00 18.16 184 21.00 -50.0 Torchlght TRCH ...... dd 1.98 .53 141 1.45 +157.1 UrogenP n URGN ...... 55.49 30.48 59 32.24 -25.1 WaysideT WSTG .68 5.3 10 13.24 9.60 28 12.95 +29.5 sTottenAc n TOTA ...... dd 10.27 9.63 1 10.28 +3.8 UrovantS n UROV ...... dd 14.49 4.06 73 7.68 +16.5 WlthbAc un HHHHU ...... 10.31 10.00 10.28 +2.7 TottenA rt TOTAR ...... 41 .21 .28 -30.0 Usio Inc USIO ...... dd 3.82 1.38 4 2.83 +70.5 WeiboCorp WB ...... 83.35 34.26 1886 35.53 -39.2 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 8 97.06 +16.8 WtWatch WW ...... 20 96.47 16.71 3071 28.65 -25.7 ToughBlt n TBLT ...... dd 5.55 .27 6172 .65 -44.8 Uxin Ltd n UXIN ...... dd 9.87 1.41 765 2.49 -48.8 WelleslyBc WEBK .24f .8 21 35.50 27.74 6 30.41 +9.6 ToughB un TBLTU ...... 6.00 .96 3 3.24 -21.9 Wendys Co WEN .40 2.1 21 20.30 14.96 2793 19.50 +24.9 TowerSemi TSEM ...... 14 22.62 13.56 521 19.53 +32.5 - V - WernerEnt WERN .36a 1.2 15 36.31 25.51 954 30.85 +17.3 TownSprts CLUB ...... dd 10.20 1.32 21 1.38 -78.4 Wesbanc WSBC 1.24 3.6 14 51.12 33.88 108 34.76 -5.3 TowneBank TOWN .72f 2.7 ... 33.20 22.88 100 26.75 +11.7 :VBI Vac n VBIV ...... 2.78 .58 319 .66 -58.5 WestBcp WTBA .84 4.0 13 24.85 18.06 11 20.80 +9.0 TraconPh h TCON ...... dd 2.35 .40 120 .46 -26.7 VEON VEON .30e 10.8 ... 3.28 2.07 1592 2.78 +18.8 WAmBcp WABC 1.64 2.7 22 65.39 52.05 37 61.36 +10.2 TractSupp TSCO 1.40 1.4 28 114.25 78.67 1491 102.52 +22.9 VOXX Intl VOXX ...... dd 5.95 3.41 26 4.74 +19.7 tWestellT rs WSTL ...... 4 3.00 1.57 74 1.54 -18.5 TradDsk A n TTD ...... 289.51 102.35 2169 255.08 +119.8 VSE Corp s VSEC .36 1.2 9 40.75 24.06 14 29.91 WDigital WDC 2.00 3.7 20 65.79 33.83 4133 54.17 +46.5 Tradeweb n TW .32 .7 ... 50.48 33.68 304 45.98 +28.4 Vaccinex n VCNX ...... 11.72 3.32 1 4.90 +34.4 WstNwEnB WNEB .20 2.3 14 11.00 8.50 16 8.88 -11.6 TrnWEnt h TWMC ...... dd 1.40 .24 98 .24 -61.3 Valerit rs VLRX ...... 33.20 2.10 137 2.60 -60.1 WstptFuel g WPRT ...... dd 3.77 1.17 986 2.92 +119.5 TransAct TACT .36 3.1 22 15.95 8.40 14 11.69 +30.2 VlyNBcp VLY .44 4.2 18 13.08 8.42 1624 10.41 +17.2 WestwtR rs WWR ...... 16.50 2.82 26 3.30 -52.9 tTransMed n TMDX ...... 31.54 20.27 92 20.94 -15.6 VlyNBc pfA VLYPP 1.56 5.5 ... 28.76 21.84 3 28.27 +17.8 WeycoGp WEYS .96 4.0 13 39.75 22.66 8 24.11 -17.3 Transcat TRNS ...... 19 27.00 17.56 10 22.88 +20.3 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 9 25.90 +14.0 Wheelr pfB WHLRP 2.25 17.1 ... 19.50 6.20 23 13.15 +69.0 TransGlb TGA .07 ...... dd 3.85 1.34 124 1.48 -20.9 ValueLine VALU .80 3.1 24 30.64 17.12 0 25.66 -1.3 Wheelr pfD WHLRD 2.19 15.0 ... 22.00 7.00 6 14.62 +51.8 TranslBio n TBIO ...... 8 14.34 4.81 145 8.00 +6.7 VanE VecBi BBH .55e .4 ...q 136.84 103.25 6 124.55 +12.5 Wheeler rs WHLR 1.36 116.2 ...dd 6.30 .72 17 1.17 +31.3 tTravelCt rs TA ...... 30.50 13.88 32 13.77 -26.8 VandaPhm VNDA ...... 26 33.44 11.83 608 15.04 -42.4 WhiteHFin WHF 1.42 10.8 9 15.00 11.89 81 13.14 +3.3 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntHi VYMI 2.54e 4.4 ... 64.01 54.41 101 57.19 +1.6 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 0 26.31 +7.7 TravelC 29 TANNL 2.00 7.8 ... 26.87 22.60 25.79 +12.4 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 59 64.91 +12.7 Wilhelmina WHLM ...... 55 6.93 4.68 5.50 -5.7 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 VangEMGv VWOB 3.67 4.6 ...q 81.58 73.23 261 80.42 +7.9 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 29 22.85 7.00 26 11.41 +16.1 V exUSRE VNQI 2.02e 3.6 ...q 60.16 51.16 364 56.62 +8.0 WillScot WSC ...... 18.19 8.21 306 14.08 +49.5 TrmntMtg n TRMT .88 18.5 ...dd 13.18 3.87 51 4.75 -47.5 VanShTTr VGSH 1.39 2.3 ...q 61.10 59.55 304 61.02 +1.5 WillmValV WVVI .22p ... 20 8.21 6.55 6 6.93 +.6 Trevena h TRVN ...... dd 3.58 .38 268 .92 +112.8 VanSTCpB VCSH 2.31 2.9 ...q 81.02 77.48 997 80.93 +3.8 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.70 +4.4 TreviTh n TRVI ...... 10.62 4.44 2 4.90 -37.9 sVanTotBd n VTC 2.82 3.2 ... 88.22 77.78 16 88.23 +10.3 Willdan WLDN ...... 26 40.70 28.98 30 33.45 -4.4 tTribPubl TPCO 1.50e ... 51 15.16 7.60 43 7.59 -21.5 VangR3K VTHR 2.32e 1.8 ...q 138.10 106.85 12 131.44 +15.4 WillisLFn WLFC ...... 14 64.96 31.80 12 57.60 +66.5 Tricida n TCDA ...... 46 42.80 19.43 311 32.42 +37.5 VanR2KGr VTWG .94e .7 ...q 160.14 113.54 5 141.45 +16.0 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 551 192.93 +27.0 TriCoBsh TCBK .76 2.1 15 41.31 31.05 34 36.35 +7.6 VanR2KV VTWV 2.47e 2.5 ...q 119.55 88.37 4 99.50 +6.6 Wingstop n WING .44f .5 ...cc 101.70 56.95 396 97.27 +51.5 TridntAcq n TDAC ...... dd 10.44 9.74 81 10.44 +4.7 VangR2K VTWO 1.55e 1.3 ...q 139.27 101.11 48 119.49 +11.3 Winmark WINA 1.00 .6 25 194.85 143.70 1 164.16 +3.2 t TridntAcq un TDACU ...... 10.60 10.02 10.60 +4.0 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 45 161.43 +20.0 WinsFin WINS ...... 110.00 12.00 1 11.10 -48.4 TrilliumTh TRIL ...... 6.75 .30 261 .31 -81.9 VanIntTTr VGIT 1.49 2.2 ...q 67.10 61.52 251 66.88 +5.4 Wintrust WTFC 1.00 1.6 13 92.56 61.53 580 64.12 -3.6 TriMas h TRS ...... 21 33.45 25.18 82 29.03 +6.4 VanR1KV VONV 2.58e 2.4 ...q 113.95 91.08 35 108.09 +11.3 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 4 29.09 +15.9 Trimble TRMB ...... 35 46.25 29.75 775 37.21 +13.1 VangR1K VONE 2.34e 1.8 ...q 138.99 107.05 63 132.40 +15.6 WisdTrMdE GULF 1.10e 5.4 ...q 21.84 17.75 1 20.33 +8.3 TrinityBio TRIB .88 46.1 2 4.49 1.57 15 1.91 -16.6 VanMtgBSc VMBS 1.37 2.6 ...q 53.17 50.19 506 53.07 +3.1 WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 7 33.53 +7.6 sTrinMrg n TMCX ...... 10.37 9.71 4556 10.40 +4.1 sVanLTCpB VCLT 3.74 3.7 ...q 100.42 83.22 636 100.60 +18.1 WT USQDv DGRW .59e 1.4 ...q 45.27 35.85 159 42.98 +12.1 sTrinMrg un TMCXU ...... 10.75 10.10 298 10.88 +5.4 sVanLTTrs VGLT 2.02 2.3 ...q 87.69 68.97 1620 87.66 +17.3 WTChixSte CXSE 1.54e 2.3 ...q 82.15 58.73 5 68.30 +12.2 tTripAdvis TRIP ...... 52 69.00 41.18 1818 40.39 -25.1 VanIntCpB VCIT 3.13 3.4 ...q 91.17 81.95 2249 90.96 +9.8 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 2 72.62 +6.8 t TriStCap TSC ...... 10 30.10 18.20 36 19.69 +1.2 VangSTInfl VTIP 1.05e 2.1 ...q 49.58 47.69 295 49.54+3.4 WisdomTr WETF .12 2.3 25 8.53 5.30 822 5.33 -19.8 TriStCap pf TSCAP 1.69 6.2 ... 31.67 24.80 0 27.11 +4.3 VanTIntBd BNDX .65 1.1 ...q 58.67 54.06 1205 58.52 +7.9 WTEMQDv DGRE .67e 3.0 ...q 25.87 21.07 73 22.49 +1.2 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 6 26.52 +3.0 VanTIntStk VXUS 1.54e 3.1 ...q 55.12 45.59 1574 49.89 +5.7 WT NegAB AGND .78 1.9 ...q 44.47 40.82 0 40.85 -3.9 TriumphBc TBK ...... 14 44.70 27.21 73 29.03 -2.3 VarexImag VREX ...... 35.00 21.57 227 25.95 +9.6 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 4 47.71 +.9 Trivago n TRVG ...... 7.54 3.41 105 4.75 -15.6 Varonis VRNS ...... dd 80.00 48.67 336 70.25 +32.8 WT NegHY HYND .90e 4.9 ...q 22.09 18.16 22 18.45 -4.7 Trovagn rsh TROV ...... 9.65 1.60 30 1.67 -47.1 VascuBio VBLT ...... 1.90 .60 41 1.20 +23.7 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 26 22.96 +2.4 TrueCar TRUE ...... dd 14.55 3.01 3011 3.78 -58.3 Vaxart rs VXRT ...... 7.60 .55 316 .65 -65.4 WTGermH DXGE 1.39e 2.6 ...q 30.80 25.60 1 27.77 +4.9 Trupanion TRUP ...... dd 40.26 22.38 201 30.36 +19.2 VectoIQ n VTIQ ...... dd 10.20 9.51 10.17 +4.8 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 4 35.26 -4.3 TrstNY TRST .27 3.4 14 9.45 6.51 464 7.83 +14.1 VectoIQ un VTIQU ...... 10.65 10.03 10.55 +4.7 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 1 21.09 +6.0 Trustmk TRMK .92 2.7 16 36.63 26.84 212 34.14 +20.1 VeecoInst VECO ...... dd 15.00 6.27 264 10.99 +48.3 Wix.com WIX ...... 155.75 80.20 235 145.99 +61.6 T2 Biosys TTOO ...... dd 7.70 .52 823 .88 -70.8 VBradley VRA ...... 20 17.38 7.94 228 11.52 +34.4 Woodward WWD .65 .6 39 119.20 68.40 291 106.77 +43.7 Tuanche n TC ...... 7.93 2.05 2 4.32 -36.0 Veracyte VCYT ...... dd 31.18 8.77 430 25.26 +100.8 Workday WDAY ...... dd 226.83 117.72 954 189.74 +18.8 Tucows grs TCX ...... 37 90.21 45.01 117 48.04 -20.0 Verastem VSTM ...... dd 10.35 1.16 924 1.31 -61.0 Workhrs rs WKHS ...... dd 5.37 .37 2354 3.19 +504.2 TuesMrn TUES ...... dd 3.55 1.46 348 1.49 -12.4 VerbTch n VERB ...... 3.13 1.64 43 1.86 -33.8 WldAccept WRLD ...... 19 175.78 89.78 121 130.12 +27.2 Tuniu TOUR ...... dd 8.30 2.48 2 3.05 -37.2 Vericel VCEL ...... dd 21.01 10.30 560 17.00 -2.3 WrapTc n WRTC ...... 8.00 2.89 182 4.45 +41.3 t TurnPtTh n TPTX ...... dd 47.72 25.99 70 41.98 +57.4 VerintSys VRNT ...... 60 63.94 39.96 276 54.35 +28.5 WrightMed WMGI ...... dd 32.86 20.82 2581 20.77 -23.7 TurtleBc rs HEAR ...... 29.78 8.25 964 9.10 -36.2 Verisign VRSN ...... 42 221.78 131.28 449 204.00 +37.6 Wynn WYNN 4.00 3.7 14 151.93 90.06 2173 107.06 +8.2 TuscnHld n THCB ...... 11.72 9.71 10 9.85 +1.1 Verisk VRSK 1.00 .6 48 157.24 102.74 505 155.46 +42.6 TuscnHl un THCBU ...... 11.72 10.08 4 10.71 +5.7 Veritex VBTX .50 2.2 20 31.31 20.34 195 23.09 +8.0 t X-Y-Z TuscanII n THCA ...... 10.00 9.71 36 9.75 -.3 Veritone n VERI ...... 16.64 3.65 435 4.99 +31.3 TuscanII un THCAU ...... 10.14 10.00 10.01 -.3 Vermill h VRML ...... dd 1.57 .27 271 .55 +84.7 s :X4 Phr rs XFOR ...... 2 29.46 6.90 13 12.00 -13.8 TwlSeas n BROG ...... cc 10.21 9.50 555 10.22 +4.1 VeronaPh n VRNA ...... 14.50 3.65 6 4.40 -54.4 XOMA rs XOMA ...... dd 20.29 11.02 40 16.09 +27.2 TwlSeas wt BROGW ...... VerraMo n VRRM ...... 15.07 9.00 1421 13.99 +43.3 Xpel Inc n XPEL ...... cc 8.74 6.00 32 7.15 +10.0 TwlSeas un BROGU ...... 10.68 10.18 10.60 +3.4 Verrica n VRCA ...... dd 18.58 6.44 26 9.31 +14.2 XTL Bio rs XTLB ...... dd 3.86 1.43 1.83 +5.8 TwlSeas rt BROGR ...... 44 .21 1 .34 -2.9 VertexEn VTNR ...... dd 2.04 .99 25 1.29 +26.5 XBiotech n XBIT ...... 11.74 2.13 140 7.17 +41.1 21Vianet VNET ...... 24 11.98 6.60 261 7.02 -18.8 VertxPh VRTX ...... 27 195.81 151.80 1153 179.84 +8.5 t XcelBrnds XELB ...... 6 3.50 .00 94 1.62 +43.4 TwinDisc lf TWIN .36 3.4 8 26.94 11.00 26 10.52 -28.7 Veru Inc VERU ...... dd 2.49 1.18 449 2.03 +45.0 XcelEngy XEL 1.62 2.6 27 62.03 46.01 2534 61.53 +24.9 TwistBio n TWST ...... dd 35.95 12.38 126 28.03 +21.4 ViaSat VSAT ...... dd 97.31 55.93 666 80.03 +35.8 Xencor XNCR ...... dd 48.38 27.75 252 37.48 +3.7 TwoRvrBc TRCB .28 1.4 17 20.40 11.54 289 19.56 +28.2 ViacomA VIA .80 2.5 8 38.00 27.01 102 32.56 +17.1 XeneticB rs XBIO ...... 55.20 2.07 127 2.12 -89.2 2U TWOU ...... dd 90.31 11.37 3818 14.98 -69.9 ViacomB VIAB .80 2.8 6 34.44 23.31 5599 28.53 +11.0 XenithB rs XBKS ...... 33 33.83 TymeTch n TYME ...... 4.64 .92 532 .97 -73.7 Viavi VIAV ...... cc 14.95 9.17 1318 14.10 +40.3 XenonPhm XENE ...... 15.92 5.41 8 9.06 +43.6 Vical rs VICL ...... dd 1.47 .66 597 .79 -33.0 XeriaPh n XERS ...... 16 27.98 6.85 129 11.52 -32.2 - U - Vicor VICR ...... 63.75 26.50 191 29.81 -21.1 Xilinx XLNX 1.48 1.4 52 141.60 68.76 2611 103.18 +21.1 VicDvAcc n VSDA ...... 34.21 26.21 7 33.00 +19.6 Xperi XPER .80 4.0 ...dd 25.84 12.08 343 20.09 +9.2 :US AutoPts PRTS ...... 2 1.80 .88 81 1.18 +29.7 VicMultiF n VSMV ...... 31.84 25.25 0 30.92 +16.0 Xunlei Ltd XNET ...... 10.30 1.87 99 2.04 -40.0 US Concrte USCR ...... 21 54.95 27.68 313 44.61 +26.4 Vict500VW CFA .44e .9 ...q 53.85 41.31 132 51.31 +16.7 YRC Wwde YRCW ...... 4 10.23 2.41 1086 2.67 -15.2 US Gld hrs USAU .21e ...... 1.53 .74 53 1.00 +11.1 VictDisEnV CSF .38e 1.0 ...q 50.77 35.64 21 36.20 -8.1 tYY Inc YY ...... 3 89.42 51.98 1173 51.77 -13.5 US WellSv USWS ...... 11.12 2.09 17 2.54 -60.9 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 61 47.81 +8.9 Yandex YNDX ...... 54 42.37 24.90 890 36.27 +32.6 US Well wt MPACW ...... 44 VicEM Hi n CEY ...... 25.16 21.50 6 22.43 +2.1 YangRvPt n YERR ...... 12.44 .30 38417 1.29 -67.4 UFP Tch UFPT ...... 18 46.42 27.80 27 42.43 +41.2 VictDevVol CIZ .01j ...... q 34.72 30.03 31 30.29 -1.4 Yatra n YTRA ...... dd 5.81 3.43 91 4.15 +3.2 UMB Fn UMBF 1.20 1.9 18 77.43 57.00 138 64.47 +5.7 VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 38 44.15 +4.3 Yld10Bio rs YTEN ...... dd 1.77 .68 4449 1.08 +30.1 UP Fint n TIGR ...... 23.89 3.71 155 4.16 -61.9 VictSCVol CSA .16e ...... q 51.78 38.40 1 44.07 +8.7 YintechIn n YIN .36e 7.2 ...dd 8.00 3.66 12 4.97 -18.5 USEcology ECOL .72 1.2 27 77.15 54.24 59 61.71 -2.0 VictIntlVol CIL .15e ...... q 40.38 33.34 1 36.02 +4.8 YmAbsTh n YMAB ...... dd 31.00 15.17 250 23.70 +16.5 USGlobInv GROW .03 1.6 ...dd 2.15 .92 65 1.92 +74.4 VicEmMkt CEZ ...... 28.54 23.17 24.83 +2.8 sYorkWater YORW .69 1.8 37 37.71 29.10 37 38.00 +18.5 USA Tc pf USATP ...... 26.69 16.04 0 25.61 +48.5 VictLCHiDv CDL .44e ...... q 47.99 39.30 11 45.68 +10.4 Youngevt n YGYI ...... dd 16.25 3.57 50 5.05 -11.7 USA Tch lf USAT ...... 16.83 3.19 435 7.03 +80.7 VictIntHiD CID .33e ...... q 34.32 29.02 1 30.40 +1.7 Yunji Inc n YJ ...... 14.20 9.20 31 9.94 -22.4 USA Trk USAK ...... 19 23.44 7.95 79 8.21 -45.2 VictCap n VCTR ...... 19.96 7.27 347 17.29 +69.2 ZK Intl n ZKIN ...... 4.18 1.05 243 1.35 -4.9 UTStarcm UTSI ...... 17 4.11 2.59 8 2.90 +6.7 ViemedH n VMD ...... 9 7.01 Zafgen ZFGN ...... dd 12.36 .84 346 .89 -82.0 Ubiquiti UBNT 1.20f 1.1 26 174.95 79.99 518 113.01 +13.7 ViewRay n VRAY ...... 10.73 2.76 8082 3.47 -42.8 Zagg ZAGG ...... 5 16.70 5.26 991 5.51 -43.7 UltaBeauty ULTA ...... 32 368.83 224.43 752 336.51 +37.4 VikingTh n VKTX ...... dd 24.00 6.68 1355 6.82 -10.8 ZaiLab n ZLAB ...... 36.78 14.29 89 30.47 +31.2 UltraClean UCTT ...... 11 15.94 6.94 185 12.79 +51.0 VikngTh wt VKTXW ...... 3.17 ZealndPh n ZEAL ...... 23.55 11.51 0 22.21 +91.3 Ultragenyx RARE ...... 35 90.98 37.44 493 61.50 +41.4 VillagB&T VBFC ...... 34 35.50 28.77 0 34.30 +12.6 ZebraT ZBRA ...... 34 237.15 140.95 292 201.87 +26.8 Ultralife ULBI ...... 5 11.97 6.30 26 8.68 +28.6 VillgFrm n VFF ...... 18.10 8.50 1600 13.35 +35.5 ZillowA s ZG ...... 87 50.99 26.20 1752 36.72 +16.8 Umpqua UMPQ .84 5.2 11 22.26 15.09 612 16.02 +.8 VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 22 24.94 -5.9 ZillowC n Z ...... cc 51.47 26.38 3950 37.09 +17.4 UniQure QURE ...... 82.49 21.98 322 53.01 +83.9 ViomiTc n VIOT .10p ...... dd 15.84 7.24 43 8.03 +2.9 ZionO&G ZN ...... dd 2.72 .33 434 .36 -13.2 UnicoA UNAM ...... dd 8.15 5.19 5.92 -7.2 ViperEnPt VNOM 1.94e 6.5 60 44.00 22.76 266 29.64 +13.8 ZionsBcp ZION 1.36f 3.3 11 54.76 38.08 2141 41.03 +.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds BLFTmCshMg 43 1.72 FIMMGov I 26 2.06 FidCashRes 25 1.90 Goldman Sachs Financ 42 2.10 Ivy Government Money 19 1.73 AB Government Money ... 2.10 CNIGovtA p 15 1.42 FIMMGovII 26 1.91 FidSpGov 25 1.84 Goldman Sachs Financ 42 2.10 Ivy Government Money 19 1.72 AB Government Money ... 2.10 California Tax-Free 31 .95 FIMMGovIII 26 1.81 FidSpMM 28 1.97 Goldman Sachs Financ 23 1.82 IvyMonyyC t 19 .51 AB Government Money ... 2.11 CapResFd p 34 1.43 FIMM Government Port 26 2.10 FidSpUSTr 41 1.80 Goldman Sachs Financ 47 1.78 IvyMnyA 19 1.45 AIM MMCshRes 8 1.66 Cash Account Tr, Gov 20 1.88 FIMMMMkt I 29 2.21 FidMMPortS 29 2.16 Goldman Sachs Financ 25 1.87 IvyMM B 19 .62 AIMMMInv 8 1.81 Cash Account Tr, Gov 20 2.08 FIMMMMktII 29 2.06 Fidelity Massachuset 38 1.20 Goldman Sachs Financ 52 1.74 JPMGvMMAg 24 1.94 AIM Premier Portfoli 42 2.18 Cash Account Trust - 20 1.24 FIMMMMktIII 29 1.96 Fidelity Massachuset 38 .95 Goldman Sachs Financ 47 1.39 JPMLqAsR 43 1.70 AIM Premier Tax Exem 8 1.24 Cash Account Trust: 23 .37 FIMMTrOnlyII p 41 1.88 Fidelity Money Marke 28 2.09 Goldman Sachs Financ 47 1.13 JPMGvPrem 24 1.76 AIM Premier U.S. Gov 9 2.04 Cash Acct Tr: Govt & 20 2.01 FIMMTrOnly3 41 1.78 Fidelity New Jersey 56 1.18 Goldman Sachs Financ 47 1.58 JPMGvCap 24 2.02 AIM Short Term Invts 14 1.99 Cash Acct Tr: Tax Ex 23 .82 FIMMTrOnly I 41 2.03 Fidelity New Jersey 56 .93 Goldman Sachs Financ 52 1.38 JPMTrPlInv 15 1.69 AIM Short Term Invts 8 1.13 Cash Acct Tr: Tax Ex 23 1.17 FIMM Treasury Only P 41 2.07 Fidelity New York AM 29 1.20 Goldman Sachs Financ 52 1.09 JPMTrPlRs 15 1.49 AIM Short Term Invts 11 2.09 Cash Acct Tr: Tax Ex 23 1.20 FIMM Treasury Portfo 24 2.06 Fidelity New York AM 29 .95 Goldman Sachs Financ 52 1.54 JPMorg100 Agcy 31 1.93 AIM Short Term Invts 38 2.18 CashMgtInst 20 1.95 FIMMTry I 24 2.02 Fidelity SAI Municip 20 1.36 Goldman Sachs Financ 23 1.35 JPM100 SecP 31 1.74 AIM Short Term Invts 7 2.04 CashResInst 20 2.00 FIMMTryII 24 1.87 Fidelity Series Gove 27 2.27 Goldman Sachs Financ 23 1.17 JPM100 TrInst 31 1.98 AlBernExRK p ... 2.06 CavanalCshAd 14 1.61 FIMMTryIII 24 1.78 Fidelity Tax-Exempt 23 1.14 Goldman Sachs Financ 23 1.62 JPMorgan100 31 1.60 AllBrnExRsv I ... 2.09 Cavanal Hill Governm 14 1.93 FedCAMuniII 38 .68 Fidelity Treasury Mo 24 1.83 Goldman Sachs Financ 42 1.91 JPMLqAstP 43 1.95 AlliBernExRsvA ... 2.06 Cavanal Hill Governm 14 1.98 FedCAMunCS p 38 .33 Fidelity Treasury On 41 1.98 Goldman Sachs Financ 25 1.37 JPMorganFed 34 1.59 AlliBernExRsAd ... 2.06 Cavanal Hill Governm 14 1.90 FedCAMunCap 38 .98 FidTrPortsS 24 1.97 Goldman Sachs Financ 25 1.22 JPMorFedAgcy 34 1.92 AlliBernExRsvB ... 2.02 Cavanal Hill U.S. Tr 19 1.85 FedGovOblCp 28 1.93 FidTrsyCR 24 1.30 Goldman Sachs Financ 25 1.67 JPMorgFedPr 34 1.73 AlliBernExRsC ... 2.05 Cavanal Hill U.S. Tr 19 1.93 FedGovOb IS 28 2.04 FidTryDly M 24 1.55 Goldman Sachs Financ 42 1.61 JPMLqAstAg 43 2.14 ABGovMMSel 17 2.06 Cavanal Hill U.S. Tr 19 1.73 FedGovOblSv 28 1.81 FinSqFed 52 1.89 Goldman Sachs Financ 42 1.46 JPMLqAstC p 43 1.43 AmC CapPr 31 1.71 CavanalTrAdm 19 1.43 FedMMEagle 30 2.05 FinSq Gov 25 2.02 Goldman Sachs Financ 42 1.91 JPMLqAstMrg 43 1.81 AmC Prime 21 1.76 CitiznSelTreA 22 2.04 FedNYMun WS 49 1.15 FinSq POF 42 2.25 Goldman Sachs Financ 42 1.46 JPMLqAstInst 43 2.19 AmCentUSGv 23 1.73 CitiznSelTreB 22 1.84 FedPAMu WS 40 1.00 FinSqTrsy 47 1.93 Goldman Sachs Financ 42 1.61 JPMMunInst 9 1.20 AmCPrime t 21 1.51 CityNaRoGv p 15 1.27 FedPrCshObCp 29 2.09 FinSq TOF 23 1.97 Goldman Sachs Financ 25 1.02 JPMMuMorg 9 .81 JPMNYMuR p 6 .63 American Century Pri 21 1.01 CityNRochGv 15 1.72 FedPrVlObSv 1 2.00 FinSq MMF 42 2.25 Goldman Sachs Financ 25 1.77 JPMorgPrm 42 1.88 BBH MM Inst 37 1.97 Columbia Government 46 1.78 FedPrVlOblCp 1 2.15 FstAmGvObD 19 1.61 Goldman Sachs Financ 25 2.02 JPMorgPrAgcy 42 2.14 BBH MMkt 37 1.73 Columbia Government 46 1.78 FedPrVluObl 1 2.25 FstAmGvObY 19 1.76 Goldman Sachs Financ 37 1.52 JPMorgPrmPr 42 1.95 BLFMuniDlr 28 1.02 Columbia Government 46 1.97 FedPrCshOblIS 29 2.19 FstAmTrObD 18 1.58 Goldman Sachs Financ 37 1.99 JPMTreasC t 15 1.23 BMOGov I p 27 1.97 Columbia Government 46 1.78 FdPrCshObSv 29 1.94 FstAmGvObA p 19 1.46 Goldman Sachs Financ 37 1.67 JPMTrsPlusP 15 1.75 BMO Gov Y 27 1.72 ColumbiaA 46 1.78 FedPriOb IS 33 2.24 FstAmPrObY 19 1.91 Goldman Sachs Financ 37 1.92 JPMTrsPlsMrg 15 1.61 BMO Institutional Pr 24 2.13 Columbia Z 46 1.78 FedPrObSvc 33 1.99 FstAmTrObA p 18 1.43 Goldman Sachs Financ 37 1.22 JPMTrsPlsInst 15 1.99 BMO Institutional Pr 24 1.88 DWSMSerMgd 20 2.14 FedTrstUSTr 26 2.00 FstAmTrObY 18 1.73 Goldman Sachs Financ 37 1.87 JPMTrsPlsAg 15 1.93 BMOPrimeI p 25 2.11 DWSMSerInst 20 2.14 FedTrsOb IS 27 2.02 First American Gover 19 2.07 Goldman Sachs Financ 37 1.77 JPMTrsSecR p 31 1.49 BMO Prime Y 25 1.86 DWS MMkt 38 1.82 FedTreasObSv 27 1.77 First American Insti 15 2.28 Goldman Sachs Financ 37 2.02 JPMUSGvInst 24 1.99 BNY Mellon Governmen 36 1.61 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 27 1.92 First American Treas 18 2.04 Goldman Sachs Invest 42 1.70 JPMUSGvtR p 24 1.50 BNYMellon M 36 1.86 DavisGvtA 41 1.69 FedUSTCshSv 46 1.75 First American U.S. 21 1.95 Goldman Sachs Invest 42 1.55 JPMUSGvtMrg 24 1.61 BNY Mellon National 12 .84 Deutsche Money Marke 38 1.55 FedUSTrsIns 46 2.00 First American U.S. 21 1.55 Goldman Sachs Invest 42 1.40 JPMLqAsInv 43 1.89 BR TFdCsMg 25 1.51 Deutsche Money Marke 38 .83 FedVaMuCsCS p 22 .40 First American U.S. 21 1.40 Goldman Sachs Invest 32 .18 JPMorgan 100% US Tre 31 2.01 BL FedTrDlr 36 1.80 Deutsche Money Marke 38 1.82 Federated Government 28 1.78 First American U.S. 21 1.70 Goldman Sachs Invest 32 .93 JPMorgan California 7 .84 BLFTrCsMg 36 1.50 DryBasic 41 1.86 Federated Government 28 2.06 FtInvCs 34 1.62 Goldman Sachs Invest 42 1.95 JPMorgan California 7 .24 BLFT Adm 25 1.91 DryInsPfGHm 18 2.05 Federated Government 41 1.70 First Investors Gove 34 1.73 Goldman Sachs Invest 42 2.20 JPMorgan California 6 .62 BlackRock Cash Fds, 32 2.07 DryInsPfGvP 18 1.80 Federated Government 34 1.36 FstAmTrObII 18 1.88 Goldman Sachs Invest 42 1.20 JPMFedInst 34 1.97 BLFFedFDlr 27 1.80 DryTrsAgcyC 9 1.68 Federated Government 34 .98 FsAmISTrII 21 1.85 Goldman Sachs Invest 42 1.95 JPMorgan Institution 23 1.20 BLFedFdPCS p 27 1.54 DryResInst 18 2.10 Federated Government 34 .96 FstAmPrObZ 19 2.21 GovTxMgSvc 41 1.77 JPMorgan Institution 23 1.25 BLFFedFnd 27 2.05 Dreyfus Cash Mgmt Ad 35 2.12 Federated Government 34 1.36 FstAmPrObl 19 1.96 GovObTR 28 1.54 JPMorgan Institution 23 1.23 BRInst 44 2.12 Dreyfus Cash Mgmt In 35 2.22 Federated Government 28 1.40 FsAmPrObII 19 2.06 GovTxMgIS 41 2.02 JPMorgan Institution 23 1.15 BLCAMunPrem 11 .99 Dreyfus Cash Mgmt In 35 1.97 Federated Government 28 1.24 FstAmTrObZ 18 2.00 Government Fund Clas 30 2.00 Dreyfus Government S 30 1.57 Federated Government 28 2.08 Gabelli U.S. Treasur 51 2.14 Government Obligatio 19 2.09 JPMorgan Liquid Asse 43 2.22 BLFCASel p 6 .29 JPMorgan Municipal M 6 .81 BLFedFdPS 27 2.06 Dreyfus Government S 30 1.72 Federated Institutio 6 1.18 Gabelli U.S. Treasur 51 2.14 Government Obligatio 19 2.06 Dreyfus Government S 30 1.87 Federated Institutio 47 1.82 GabelliUST 51 2.14 GovResFd P 34 1.21 JPMorgan Municipal M 9 1.14 BLFedFdSel p 27 1.22 JPMorgan Municipal M 9 .35 Dreyfus Government S 30 1.97 Federated Institutio 30 2.00 GartmrMMPr 33 1.72 HSBC U.S. Government 13 1.95 BLMunFdPS 28 1.27 JPMorgan New York Mu 6 .88 Dreyfus Govt Cash Mg 20 2.02 Federated Institutio 30 2.15 GnCAMuB 7 .41 HSBC U.S. Government 13 2.06 BLMunFdSel 28 .47 JPMorgan New York Mu 6 .28 Dreyfus Govt Cash Mg 20 1.77 Federated Institutio 33 2.19 GnTrsAgcy A 18 1.43 HSBC U.S. Government 13 2.00 BlackRock Liquidity 6 1.11 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 20 1.92 Federated Institutio 30 2.25 GnTrsAgcy R 18 1.63 HSBC U.S. Government 13 2.02 BlackRock Liquidity 27 2.01 JPMPrInst 42 2.19 Dreyfus Govt Cash Mg 20 1.62 Federated Massachuse 34 1.12 GnGvSec 20 1.39 HSBC U.S. Treasury M 28 1.85 BlackRock Liquidity 36 2.05 JPMPrRsv 42 1.70 Dreyfus Institutiona 22 2.09 Federated Municipal 47 .77 GeneralB p 17 1.24 HSBC U.S. Treasury M 28 1.60 BlackRock Liquidity 27 1.65 JPMorgan Prime Money 42 2.25 Dreyfus Institutiona 16 2.15 Federated Municipal 47 .99 General Government S 20 1.61 HSBC U.S. Treasury M 28 1.96 BlackRock Liquidity 36 1.60 JPMorgan Prime Money 42 2.22 Dreyfus Institutiona 24 1.75 Federated Municipal 47 .53 GnGovB p 20 1.15 HSBC U.S. Treasury M 28 1.92 BlackRock Liquidity 6 .52 JPMorgan Prime Money 42 1.43 Dreyfus Institutiona 24 2.00 Federated Municipal 47 .65 General Money Market 17 1.69 HSBC U.S. Treasury M 28 1.94 BlackRock Liquidity 25 1.61 JPMorgan U. S. Treas 15 2.05 Dreyfus Institutiona 9 1.98 Federated Prime Cash 29 1.25 General Municipal Mo 13 .81 HSBCUSGov A 13 1.55 BlackRock Liquidity 36 1.55 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 16 2.09 Federated Prime Cash 29 1.36 General Treasury Sec 24 1.41 HSBCUSGov D 13 1.70 BlackRock Liquidity 27 1.55 JPMorgan U.S. Govern 24 1.20 Dreyfus Liquid Asset 37 1.81 Federated Prime Cash 29 1.50 General Treasury Sec 24 1.59 Harbor Money Market 40 1.67 BlackRock Liquidity 25 2.01 JPMorgan U.S. Govern 24 1.15 BlackRock Liquidity 36 1.17 Dreyfus Liquid Asset 37 1.64 Federated Prime Cash 29 1.69 General Treasury and 18 1.18 Harbor 40 1.92 JPMorgan U.S. Govern 24 1.91 BlackRock Liquidity 25 1.97 Dreyfus Municipal Ca 19 .98 Federated Prime Cash 29 1.86 GnMMkt 17 1.43 HeritAdm 26 2.05 JPMorgan U.S. Treasu 15 2.02 BlackRock Liquidity 25 1.18 Dreyfus Municipal Ca 19 .74 Federated Treasury O 27 1.72 Goldman Sachs Fds, F 52 1.79 HeritInst 26 2.18 JPMorgan US Governme 24 1.70 BLF FedTr 36 2.05 Dreyfus New York Mun 14 1.04 Federated Trust for 26 1.31 Goldman Sachs Fds, F 52 1.86 HewittMM p 32 1.54 Liquid Assets Portfo 38 1.31 BLF TrsTr 36 2.00 Dreyfus New York Mun 14 .79 Federated Trust for 26 1.19 Goldman Sachs Financ 42 2.15 ING MM A 16 1.77 Liquid Assets Portfo 38 1.98 BLFTrsTrDlr 36 1.78 Dreyfus Prime Money 25 2.11 FidTrAdvC t 24 .80 Goldman Sachs Financ 42 1.76 ING MM I 16 1.77 Liquid Assets Portfo 38 1.64 BLFT FundDlr 25 1.76 Dreyfus Tax Exempt C 14 1.20 Fidelity California 36 1.15 Goldman Sachs Financ 42 2.00 Invesco Government M 8 1.88 Liquid Assets Portfo 38 2.10 BLFMunCsh 16 .94 Dreyfus Tax Exempt C 14 .95 Fidelity California 36 .90 Goldman Sachs Financ 25 1.92 InvescoA5 8 1.66 MainStay A 15 1.73 BRInvest 44 1.81 Dreyfus Treasury Cas 22 1.97 Fidelity Domestic Po 20 2.12 Goldman Sachs Financ 25 1.52 InvescoC5 p 8 .91 MainStay B 15 1.48 BlackRock Money Mark 44 1.02 Dreyfus Treasury Cas 22 1.72 Fidelity Flex Govern 16 2.25 Goldman Sachs Financ 25 1.77 Invesco Tax Exempt C 9 .72 MainStay Money Marke 15 1.48 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 22 1.87 Fidelity Government 25 1.31 Goldman Sachs Financ 23 1.87 Invesco Tax-Exempt C 9 .75 MainStay Money Marke 15 1.48 BRSvc 44 1.82 Dreyfus Treasury Cas 22 1.57 Fidelity Government 25 1.56 Goldman Sachs Financ 23 1.47 Investor Cash Tr, Tr 15 1.90 ManagersMM 24 2.05 BLFTempFdPCS 43 1.72 Dreyfus Treasury Sec 33 2.00 Fidelity Government 25 1.94 Goldman Sachs Financ 23 1.72 Investor Tax-Exempt 32 1.08 Maryland Tax-Free Mo 31 1.07 BRLiqTrsTAd 36 1.91 Dreyfus Treasury Sec 33 1.75 Fidelity Government 25 2.01 Goldman Sachs Financ 42 2.15 Investor Tax-Exempt 32 .68 Maryland Tax-Free Mo 31 .98 BLFM MuniCsh 16 1.19 Dreyfus Treasury Sec 33 1.90 Fidelity Government 25 1.56 Goldman Sachs Financ 42 1.75 Investor Tax-Exempt 32 .93 Meeder Institutional 36 2.30 BLF TempFd 43 2.22 Dreyfus Treasury Sec 33 1.60 FidGovPortS 26 2.01 Goldman Sachs Financ 42 2.00 Investor Tax-Exempt 32 1.15 MeederRetl 38 2.10 BLFTmpDlr 43 1.97 Dreyfus Treasury and 11 2.04 Fidelity Insti Money 29 2.25 Goldman Sachs Financ 47 1.68 Investor Tax-Exempt 32 1.03 ML CMATr 1 1.02 BLFTmCsDlr 42 1.96 DryfLA 37 1.67 Fidelity Insti Money 20 2.21 Goldman Sachs Financ 47 1.43 Investor Tax-Exempt 32 .53 MilestnTOInst 17 1.98 BLFedTrAd 36 1.95 DryInTrAgcHm 9 1.93 Fidelity Insti Money 20 1.67 Goldman Sachs Financ 47 1.83 Investor Tax-Exempt 32 .38 MilestnTOInv 17 1.73 BlkrkLqTmpAd 43 2.12 DryTrPmCsh I 24 2.04 Fidelity Insti Money 24 1.53 Goldman Sachs Financ 52 1.39 Investor Tax-Exempt 32 .83 MHLIRSel 33 2.15 BRLiqTmpCR 43 1.92 DryfGenTrPrA 24 1.16 Fidelity Insti Money 41 1.53 Goldman Sachs Financ 52 1.64 InvCshTrTrs 15 2.03 MMktGS2 38 2.10 BLMuAdm 28 1.17 EdwJones IS 29 .80 Fidelity Investments 22 2.23 Goldman Sachs Financ 25 1.99 Investors Cash Tr, T 15 1.61 MMktGS4 38 1.82 BLF TmpCsh 42 2.21 EdwJonesRS 29 .78 Fidelity Investments 22 2.14 Goldman Sachs Financ 47 1.90 Investors Cash Trust 15 2.00 MMktProFdInv 20 1.23 BLFT TrFund 25 2.01 FIMMDom I 20 2.17 Fidelity Investments 22 1.94 Goldman Sachs Financ 23 1.94 Ivy Cash Management 26 .81 BLFedAdm 27 1.95 FIMMDomII 20 2.02 Fidelity Investments 22 2.04 Goldman Sachs Financ 42 2.22 Ivy Cash Management 26 .97 Continued on next page BLMuCshMg 20 .90 FIMMDomIII 20 1.92 Fidelity Investments 22 2.19 Goldman Sachs Financ 42 2.22 Ivy Cash Management 26 1.74 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

MMktProFdSvc 20 .24 Putnam Government Mo 19 .01 StFrmMMLgA 6 1.74 UBS Select Prime Inv 33 1.89 Western Asset Insti 53 2.15 FidSpNJ 56 1.09 Mutual America Insti 23 1.81 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 UBS Select Prime Pre 33 2.19 Western Asset Instit 16 1.80 FidSpNY 29 1.10 Nationwide Governmen 33 1.54 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 39 1.96 Western Asset Instit 14 1.97 FidTEDly M 23 .77 NatnwdMMInst 33 1.81 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 39 1.98 Western Asset Instit 14 2.00 FidAZ 10 .96 New York Tax-Free Mo 8 .98 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.64 UBS Select Treasury 39 1.71 Western Asset NY Tax 16 .71 Fid TECR 23 .52 NorthInstGovSel 51 2.03 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.63 UBS Select Treasury 39 2.02 Western Asset Prime 52 1.83 FidTxEx MM 23 1.02 Northern 44 2.06 Putnm MMA 26 1.88 State Farm Money Mar 6 1.62 UBS Tax-Free Institu 11 1.13 Western Asset Tax Fr 17 .74 FidTaxExPortS 18 1.22 NorthernGvSl 54 1.90 Putnam Money Market 26 .01 State Farm Money Mar 6 1.63 UBS Tax-Free Investo 11 .86 Western Asset US Tre 32 1.20 FinSq TEF 32 1.18 NorthInstGovt 54 2.01 Putnam Money Market 26 .01 StStInstLRS 22 2.08 UBS Tax-Free Preferr 11 1.17 WstnUSTrN 32 1.60 FstAmTFA 14 .64 NorthInstPrObSv 48 2.44 Putnam Money Market 26 .01 State Street Insti L 22 1.35 US Government Money 17 1.20 WstnInstLqRsI 53 2.20 FstAmTxFY 14 .94 NthnInstPrObSh 44 2.22 PutnmMMC t 26 .01 State Street Insti T 34 1.53 US Government Money 17 1.92 WstnPrmLiq 53 1.94 FsAmTxFObII 14 1.09 Northern Institution 21 1.19 RBCGvRBCI1 17 2.02 State Street Insti T 34 1.87 USAA Mutl 27 1.88 WstnInstUSTR 32 2.01 FstAmTFObZ 14 1.19 Northern Institution 54 2.01 Retail Prime Obligat 21 2.22 State Street Insti T 39 1.92 USAA Treas 18 1.84 WstnPrmUSTR 32 1.75 GenNJMun 15 .68 Northern Institution 51 2.03 Retail Prime Obligat 21 2.06 State Street Insti U 35 1.89 VALIC MMktI 21 .01 WilmUSGov 30 1.93 GenNYMuB 13 .61 Northern Institution 51 2.03 Retail Prime Obligat 21 2.16 State Street Insti U 35 1.54 VALIC MMkII 24 .01 GnMuB p 13 .36 NorthInstTreas 54 2.07 Retail Prime Obligat 21 1.91 State Street Institu 35 1.93 VangAdmTry 45 2.13 Tax Exempt GnNYMuB p 13 .21 NorthernUSGv 53 1.91 Retail Prime Obligat 21 1.95 State Street Institu 34 1.85 VangFdl 35 2.16 AIMTx 9 .62 GnCalMu 7 .64 OppCshResN t 9 1.70 Retail Prime Obligat 21 1.75 State Street Institu 35 1.86 VangPr 33 2.19 AmC CATF 19 .82 OppenhCshC p 9 1.70 Rydex U.S. Governmen 58 1.18 State Street Institu 34 1.79 VangPrInst 33 2.25 AmC TF 12 .94 JPMMuMMP 9 .95 OppCshRes 9 1.70 SEI DITGovA 30 2.00 State Street Institu 38 1.84 Voya Government Mone 16 1.77 BMO TaxF I p 21 1.24 JPMorganCA 7 .70 Oppenheimer Governme 10 1.91 SEI DITGvIIA 46 2.08 State Street Institu 35 1.81 Voya Government Mone 16 1.77 BMO TaxF Y 21 .98 JPMorganNY 6 .74 Oppenheimer Institut 1 2.01 SEI DITPrmA 42 2.21 State Street Institu 35 1.64 Voya Government Mone 16 .78 BNYMelNMuM 12 1.09 JPMorganTF 21 .80 Oppenheimer Institut 21 2.29 SEI DITTrsA 1 2.01 State Street Institu 38 1.57 Voya Government Mone 16 1.77 BLMunFdPCS p 28 .79 JPMorg TFPr 21 .94 Oppenheimer Institut 1 1.92 SEI DITTrIIA 40 1.92 State Street Institu 14 1.91 Voya Liquid Assets P 16 1.64 BRLM Muni 28 1.27 JPMTxFrR p 21 .69 OppMMFd A 24 1.81 STI CshRes 46 1.91 State Street Institu 34 1.82 Voya Liquid Assets P 16 1.89 BRF NYMuni 6 1.11 JPMorgTFAgcy 21 1.13 PIMCO Government Mon 2 1.87 STIC Prime Portfolio 11 1.93 State Street Institu 22 2.02 Voya Liquid Assets P 16 1.49 BRFCAMuni 11 .99 JPMTxFrInst 21 1.18 PIMCO Government Mon 2 1.87 STIC Prime Portfolio 11 1.22 State Street Institu 22 2.00 Voya Money Market Po 16 1.84 CashActTxEMgd 23 1.04 NYTxFrMMI 24 2.09 PIMCO Government Mon 2 1.92 STIC Prime Portfolio 11 1.53 State Street Institu 22 1.83 WA Select Tax Free R 17 1.11 FIMMTxExII 18 1.12 NortnInstMuni 21 1.22 PIMCO Government Mon 2 2.02 STIC Prime Portfolio 11 2.00 State Street Treasur 34 1.91 WF 100% Treasury Mon 32 1.97 FIMMTxEx3 18 1.02 NorthernMun 29 1.10 PIMCO Government Mon 2 2.02 STIT Liquid Assets 38 1.88 SunAmMMA 19 .01 WF Government Money 24 2.06 FIMMTxExI 18 1.27 PremierTxEx 8 1.24 PIMCO Government Mon 2 2.02 STIT STIC Prime Por 11 1.79 T. Rowe Price Govern 26 1.95 Wells Fargo 100% Tre 32 1.87 FedCAMuniSv 38 .83 SchwAMTTxF 26 1.02 PNC Government Money 18 3.45 STIT Government & Ag 7 2.01 T. Rowe Price Instit 55 2.13 WellsFargo A 28 1.79 FedCAMu WS 38 1.08 SchwNYMuVA 27 1.04 PNC Gov A 18 1.82 STIT Government & Ag 7 1.74 T. Rowe Price Tax-Ex 45 1.07 WFCashInvAd 24 2.04 FedGAMuCsh 20 .93 SchwNYMuSw 21 .99 PNC Gov I 18 2.01 STIT Liquid Assets P 38 2.15 TIAA-CREF Inst 37 .02 WFCashInst 24 2.17 FedMAMuCS p 34 .47 SchwTxFValAd 32 1.08 PNC TrA p 23 1.78 STIT STIC Prime Port 11 2.06 TIAA-CREF Money Mark 37 .02 Wells Fargo Cash Inv 24 2.24 FedMAMuniSv 34 .89 ShwbTE 24 1.15 FedMuObl A 47 1.34 PNC Tr I 23 1.96 STIT Tax-Free Cash R 8 .88 TIAA-CREF Money Mark 37 .02 Wells Fargo Fd, Trea 23 1.82 SchwabTxEx 34 1.09 FedMuOblCap 47 1.24 PNC Treasury Plus Mo 8 1.86 STIT Tax-Free Cash R 8 1.09 TIAACREF Ret 37 .02 WFGovAdm 24 1.86 Schwb CA 24 .98 FedMunOblSv 47 1.09 PNC Treasury Plus Mo 8 1.75 STIT Treasury Obliga 27 2.04 TIAA-CREF Ret 37 .02 WFGvtMMA 24 1.60 ScudTECshInst 23 1.22 FedNYMuCSv 49 .93 PW PACE P 35 1.64 STIT Treasury Obliga 27 2.02 TRowSumCR 53 1.94 Wells Fargo Heritage 26 2.25 TRowSumMu 45 .97 FedNYMuCS p 49 .45 PhoenixMM A 26 2.18 STIT Treasury Obliga 27 1.79 TRowPRF 26 1.84 Wells Fargo Heritage 26 1.95 TRowCA c 31 .73 Pioneer U.S. Governm ... 1.58 STIT Treasury Portfo 14 1.69 TRowUST 36 1.84 WellsFargoI 100 32 1.67 FedNYMuCsII 49 .70 TRowNY c 8 .76 Pioneer U.S. Governm ... .96 STIT Treasury Portfo 14 1.96 Thriv MM Inst 20 1.88 WellsFargoInsCsh 24 1.87 FedPAMuniCS 40 .41 TRowTE c 45 .98 PionrCs ... 1.44 Saratoga Advantage T 1 .01 Thriv MMk A 20 1.79 WellsFargoInsGv 24 1.70 FedPAMuCsSv 40 .80 USAATxEx 22 .90 PremGvtMP 9 2.04 Saratoga U.S.Governm 1 .01 TreasObTR 27 1.52 Wells Fargo Money Ma 28 2.19 FedTaxFObWS 45 1.25 VangNJ 55 1.18 PremierPort 42 2.18 SaratgUSGvI 1 .01 Treasury Obligations 18 2.03 Wells Fargo Money Ma 28 1.89 FedTxFrObSv 45 1.00 VangCA 51 1.18 Premier Portfolio Pe 42 1.63 SchwbCshRes 1 2.11 Treasury Portfolio P 54 2.02 Wells Fargo Municipa 6 1.17 FedMuniSvc 22 .79 Premier Portfolio Pr 42 1.88 Schwab Government Mo 32 1.86 U.S. Government Mone 23 .98 WellsF100TrA 32 1.57 FedTxF c 6 1.23 VangPA 24 1.23 Premier Portfolio Re 42 2.02 SchwbInv 35 2.00 U.S. Government Mone 23 1.48 WellsFargo TrsyS 23 1.71 FidCA 16 .96 VangNY 34 1.25 Premier Portfolio Re 42 1.32 SchwbRetAdv 39 2.01 U.S. Government Mone 23 2.18 WellsFargoTrsyA 23 1.56 FidCT 16 1.01 VangTxEx 36 1.33 PrimeObTR 34 1.89 Schwab Retirement Go 35 2.02 U.S. Treasury Money 36 1.91 WellsFargo TrsyI 23 1.96 FidMA 39 .97 WFAMuCshM 6 1.27 PruMMartD 32 1.87 Schwab Treasury Obli 26 1.84 UBS Prime Investor F 30 1.88 WFGvMMInst 24 2.00 FidMI 19 .88 WFA MuCsMSv 6 1.02 PruMMrtZ 31 1.81 Schwab U.S. Treasury 31 1.75 UBS Prime Preferred 30 2.19 Western Asset Govern 14 1.39 FidMuMM 33 1.10 WFNatInstMM 6 1.23 Prudential Governmen 31 1.59 SchbValAdv 36 2.01 UBS Prime Reserves F 30 2.15 Western Asset Govern 14 1.20 FidNJ 55 .99 WFNtTFMMSv 6 .98 Prudential Governmen 31 1.43 SchwValAdUlt 36 2.16 UBS RMA Government M 31 1.73 WA GvtRsvA 14 1.60 FidNY 11 .94 WellsFargoNat 6 1.13 Prudential Governmen 31 1.49 Schwab Variable Shar 34 2.16 UBS Select Governmen 31 2.08 WAInstGvInst 14 2.02 FidOH 37 1.02 WellsF NTFA 6 .83 PruInstMM A 46 2.15 SchwbGv 32 1.65 UBS Select Governmen 31 1.77 Western Asset Inst. 16 1.93 FidPA 15 .95 WstnFTxR N 17 .59 Putnam Government Mo 19 .01 Schb UST 18 1.88 UBS Select Governmen 31 2.04 Western Asset Inst. 16 1.98 FidSpCA 36 1.06 WstnInstTxFR 17 1.16 Putnam Government Mo 19 .01 SentinelGov A 18 1.86 UBS Select Governmen 31 2.02 Western Asset Insti 32 1.96 FidSpMA 38 1.10 WstnNYTxR N 16 .56

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AMERICASSILVE 74903 5.15 4.67 4.82 -.07 CdnEgySrvTc 77432 2.11 1.96 2.04 +.05 ISharesS P60 195713 24.59 24.39 24.43 -.15 SemafoInc o 103610 5.42 5.12 5.23 +.11 ARCResources 93793 6.33 6.11 6.21 -.05 CdnNatRail 62667 124.19 122.41 123.15 -.82 IShrsCapEngy 142935 8.10 7.97 8.00 -.11 SevenGenClA 123743 7.23 7.02 7.12 -.03 AeconGroup 93651 19.24 18.50 18.86 -.33 CdnNatRes 254089 32.19 31.19 31.41 -.83 IShrsGlblGld 130216 16.00 15.61 15.63 -.07 SherrittIntl 107573 .28 .28 .28 +.01 AgnicoEagle 70056 80.19 78.73 78.91 +.66 CenovusEngy 186833 11.38 11.11 11.26 -.02 IamgoldCorp 221732 4.67 4.47 4.52 -.04 Silvercorpo 81883 5.14 4.81 4.94 ... AirCdaV VV 123285 44.80 42.61 43.76 -.74 CenterraGld 79211 12.02 11.78 11.91 +.10 ImperialOil 88654 33.25 32.93 33.05 +.01 StantecInc 121187 28.93 28.13 28.79 +.29 AlacerGoldJ 127521 5.84 5.63 5.72 +.07 Charlotte sWe 68488 28.07 26.98 27.64 +.71 InterPipeline 290770 25.02 23.75 24.24 -.57 Stornowayo 70863 .03 .03 .03 ... AlamosGoldA 84378 9.76 9.45 9.48 -.09 CominarUn 63467 12.52 12.30 12.40 +.03 InterforCorp 67922 12.52 11.55 11.70 +.74 SummitInREIT 70218 12.92 12.64 12.88 -.09 AleafiaHealth 81384 1.20 1.13 1.14 -.04 CrescentPnt 325908 4.09 3.99 4.06 -.06 JaguarMining 106511 .28 .26 .27 +.02 SunLifeFin 81692 52.61 52.06 52.37 -.25 AlgonquinPwr 121631 17.28 17.04 17.08 -.07 CronosGroupI 78203 17.56 16.93 17.48 -.20 KeltExplo 101452 3.27 3.06 3.09 -.15 SuncorEngy 187588 37.98 37.52 37.90 +.04 AltaGasLtd 64578 20.02 19.43 19.74 -.27 DetourGoldo 96163 24.29 23.39 23.49 +.12 KinrossGold 430037 6.82 6.56 6.59 -.08 SuperiorPlus 76529 13.10 12.82 12.86 -.23 AphriaInc 226961 8.70 8.22 8.66 +.19 EldoradoGld 111028 11.17 10.80 10.93 +.07 LeagoldMngCo 64366 2.36 2.26 2.32 +.09 SupremeCannab 221134 1.27 1.20 1.24 +.09 ArgonautJ 85939 2.81 2.66 2.75 +.16 ElementFin 75153 10.38 10.09 10.15 -.32 LundinMng 147749 5.97 5.82 5.89 -.02 T D Bank 309067 74.47 73.78 73.93 -.75 AuroraCannabi 269707 8.74 8.32 8.70 +.09 EmeraInc 125357 56.05 53.90 55.94 +.41 LydianOrdo 410907 .14 .12 .14 +.01 TORCOil Gas 66586 3.57 3.40 3.42 -.13 AvalonAdvMat 114428 .07 .06 .06 ... EnCanaCorp 532208 5.81 5.59 5.79 +.10 MEGEnergy 118080 5.00 4.81 4.90 -.10 TS03Inc o 440000 .43 .41 .42 +.04 AzargaUrnmo 83845 .20 .10 .20 +.02 EnbridgeInc 430614 44.92 44.43 44.62 -.05 ManulifeFin 537188 22.36 21.91 21.99 -.17 TeckResLimit 131720 22.61 21.85 22.36 +.11 B2GoldCorpo 551929 5.00 4.86 4.89 +.03 EndeavourSlvr 107787 3.64 3.46 3.54 +.09 McEwenMining 77819 2.69 2.52 2.58 +.01 TheStarsGrou 264256 20.36 16.69 17.16 -3.96 BCE Inc 75515 61.65 61.02 61.13 -.18 EnerplusCorp 138467 8.52 8.28 8.45 -.03 MediPharmLabs 188225 7.17 6.57 6.86 -.31 TidewaterMdSt 106641 1.19 1.15 1.15 -.05 BarrickGold 407732 24.67 23.70 23.80 -.16 Fire Flower 76391 1.50 1.40 1.46 +.07 NatBkCan 93117 62.83 62.24 62.80 -.16 TourmalineOil 68103 13.91 13.45 13.58 -.32 BaytexEnergy 209197 1.83 1.75 1.77 -.06 FirstMiningF 66724 .30 .29 .29 ... New Gold 193725 1.60 1.54 1.57 +.02 BirchcliffEng 89561 2.36 2.18 2.19 -.16 FirstQntumo 365355 9.70 9.42 9.59 +.01 NighthawkGold 91069 .66 .54 .63 +.08 TransAltaCorp 61125 8.74 8.44 8.56 +.05 Bk NS 130363 69.08 68.51 68.81 -.31 FortunaSilver 125751 5.63 5.27 5.37 -.31 NutrienLtd 104140 69.65 66.61 66.74 -2.83 TransCdaCorp 162637 64.45 63.49 63.86 +.36 BkMontreal 89057 94.90 93.84 94.22 -1.22 FrstMajSvro 105864 14.70 14.08 14.13 -.03 NuvistaEngy 245803 2.01 1.82 1.85 -.17 TransatATInc 224921 16.89 16.31 16.75 +4.96 BlackIrono 118028 .09 .07 .07 -.01 GoldStandardV 81741 1.32 1.24 1.25 -.06 OceanaGoldCrp 148460 3.89 3.79 3.79 -.03 TrevaliMngo 123119 .20 .19 .20 ... BlackberryLtd 65408 9.20 9.03 9.06 -.16 GreenOrganicD 178577 3.60 3.36 3.56 +.12 OpenTextCorp 61125 50.97 50.49 50.80 +.02 TricanWell 86278 .87 .85 .86 ... BombardirBSV 863705 1.80 1.71 1.73 -.08 HEXOCorp 155861 6.30 5.90 6.28 +.14 OsiskoMining 89451 3.80 3.50 3.69 +.25 TurquoiseHill 190162 .63 .58 .61 +.01 BonavistaEgy 101934 .47 .46 .47 +.01 HrznCrdOilBl 131484 5.65 5.47 5.57 +.08 PINECLIFFENE 66000 .12 .12 .12 ... ValeuraEgyJ 117520 2.87 2.50 2.76 +.35 BrookfldALV 72770 67.66 66.82 66.91 -.28 HrznCrdOilBr 145347 5.55 5.38 5.45 -.09 PembinaPipe 72740 49.16 48.49 48.50 -.28 VermilionEgy 150009 20.69 19.81 19.88 -.72 BurconNuSco 94741 1.45 1.25 1.27 -.18 HrznGldBear 91857 4.07 3.89 4.07 +.04 PeytoExpl 109422 3.34 3.16 3.27 +.01 VillageFarms 84262 18.33 17.40 17.60 -.20 CIBC 137387 100.51 99.17 99.85 -1.07 HrznGoldBull 111200 19.95 19.11 19.13 -.22 PrecisionDrl 167679 1.82 1.66 1.67 -.15 Wallbridgeo 62639 .44 .42 .44 +.01 CamecoCorp 68382 11.41 11.11 11.38 +.03 HrznNatGsBr 83203 10.11 9.66 9.96 +.07 PretiumReso 106879 17.85 17.21 17.23 +.14 WesdomeGold 97601 7.45 7.00 7.18 +.11 CanaccordFin 62769 5.27 5.07 5.12 -.18 HrznNtGsBul 103651 8.37 8.00 8.12 -.08 RoxgoldInc J 142803 1.27 1.16 1.16 -.09 WesternForst 117043 1.30 1.26 1.29 +.05 CanforCorp 390113 15.38 14.94 15.26 +6.46 HudBayMnrls 159965 4.53 4.38 4.50 ... RoyalBank 229405 100.64 99.63 99.98 -1.10 WheatonPrecio 87227 36.89 35.91 35.95 -.69 CannTustHoldi 597289 3.43 2.88 3.04 -1.17 HuskyEngy 108896 9.02 8.82 8.85 -.10 RoyalNickelo 138722 .57 .54 .56 ... WhitecapReso 167638 3.94 3.87 3.87 -.04 CanopyGrowth 127985 43.59 42.25 43.49 +.10 HydroOneLimi 68255 23.89 23.40 23.77 +.15 SNCLavalin 103512 18.02 17.58 17.81 +.05 YamanaGld 421106 4.64 4.42 4.46 -.12

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 8.75 Aug 20 k 106.27 106.28 1.82 1.13 Sep 21 p 99.02 99.03 +0.04 1.56 2.63 Feb 23 p 103.27 103.28 +0.08 1.50 .75 Aug 19 p 99.31 100.00 1.38 Aug 20 p 99.18 99.19 +0.01 1.75 2.13 Sep 21 p 101.04 101.05 +0.03 1.56 1.50 Mar 23 p 99.31 100.00 +0.08 1.50 3.63 Aug 19 p 100.00 100.01 2.13 Aug 20 p 100.11 100.12 +0.01 1.75 2.88 Oct 21 p 102.24 102.25 +0.03 1.56 2.50 Mar 23 p 103.17 103.18 +0.08 1.49 8.13 Aug 19 k 99.30 99.31 -0.01 9.85 2.63 Aug 20 p 100.28 100.29 +0.01 1.75 1.25 Oct 21 p 99.10 99.11 +0.04 1.55 .63 Apr 23 f 101.16 101.17 +0.03 .20 1.00 Aug 19 p 99.29 99.30 2.05 1.38 Sep 20 p 99.18 99.19 +0.01 1.74 2.00 Oct 21 p 100.29 100.30 +0.03 1.56 1.63 Apr 23 p 100.14 100.15 +0.08 1.50 1.25 Aug 19 p 99.30 99.31 +0.01 2.03 1.38 Sep 20 p 99.18 99.19 +0.01 1.73 2.00 Nov 21 p 101.00 101.01 +0.04 1.53 2.75 Apr 23 p 104.15 104.16 +0.09 1.50 1.63 Aug 19 p 99.30 99.31 1.93 2.00 Sep 20 p 100.08 100.09 +0.01 1.73 2.88 Nov 21 p 102.29 102.30 +0.04 1.54 1.75 May 23 p 100.28 100.29 +0.08 1.50 .88 Sep 19 p 99.28 99.29 1.91 2.75 Sep 20 p 101.03 101.04 +0.01 1.73 8.00 Nov 21 k 114.01 114.02 +0.04 1.62 1.63 May 23 p 100.14 100.15 +0.08 1.49 1.00 Sep 19 p 99.27 99.28 1.92 1.63 Oct 20 p 99.27 99.28 +0.01 1.71 1.75 Nov 21 p 100.14 100.15 +0.04 1.54 2.75 May 23 p 104.18 104.19 +0.09 1.50 1.38 Sep 19 p 99.28 99.29 1.95 1.38 Oct 20 p 99.18 99.19 +0.02 1.71 1.88 Nov 21 p 100.23 100.24 +0.04 1.54 1.38 Jun 23 p 99.17 99.18 +0.09 1.49 1.75 Sep 19 p 99.30 99.31 1.94 1.75 Oct 20 p 100.00 100.01 +0.01 1.71 2.63 Dec 21 p 102.16 102.17 +0.04 1.52 2.63 Jun 23 p 104.07 104.08 +0.09 1.49 1.00 Oct 19 p 99.26 99.27 1.93 2.88 Oct 20 p 101.12 101.13 +0.02 1.70 2.00 Dec 21 p 101.02 101.03 +0.05 1.53 .38 Jul 23 f 101.07 101.08 +0.04 .05 1.25 Oct 19 p 99.26 99.27 1.93 1.75 Nov 20 p 100.01 100.02 +0.02 1.68 2.13 Dec 21 p 101.11 101.12 +0.05 1.54 1.25 Jul 23 p 99.01 99.02 +0.09 1.49 1.50 Oct 19 p 99.28 99.29 1.93 2.63 Nov 20 p 101.04 101.05 +0.03 1.70 .13 Jan 22 f 99.14 99.15 +0.02 .34 2.75 Jul 23 p 104.24 104.25 +0.08 1.50 1.00 Nov 19 p 99.23 99.24 1.95 1.63 Nov 20 p 99.28 99.29 +0.02 1.69 2.50 Jan 22 p 102.08 102.09 +0.05 1.53 2.50 Aug 23 p 103.28 103.29 +0.09 1.49 3.38 Nov 19 p 100.10 100.11 1.96 2.00 Nov 20 p 100.12 100.13 +0.02 1.68 1.50 Jan 22 p 99.29 99.30 +0.05 1.53 6.25 Aug 23 k 118.13 118.14 +0.10 1.49 1.00 Nov 19 p 99.21 99.22 2.00 2.75 Nov 20 p 101.10 101.11 +0.02 1.69 1.88 Jan 22 p 100.25 100.26 +0.04 1.53 1.38 Aug 23 p 99.16 99.17 +0.09 1.49 1.50 Nov 19 p 99.28 99.29 2.00 1.88 Dec 20 p 100.07 100.08 +0.02 1.68 2.00 Feb 22 p 101.05 101.06 +0.05 1.52 2.38 Aug 23 p 104.28 104.29 +0.09 1.50 1.50 Nov 19 p 99.26 99.27 1.98 1.75 Dec 20 p 100.02 100.03 +0.02 1.68 2.50 Feb 22 p 102.11 102.12 +0.05 1.52 1.38 Sep 23 p 99.16 99.17 +0.09 1.49 1.38 Dec 19 p 99.25 99.26 1.93 2.38 Dec 20 p 100.29 100.30 +0.02 1.67 1.75 Feb 22 p 100.17 100.18 +0.05 1.52 2.88 Sep 23 p 105.15 105.16 +0.09 1.50 1.13 Dec 19 p 99.21 99.22 1.94 2.00 Jan 21 p 100.14 100.15 +0.02 1.66 1.88 Feb 22 p 100.27 100.28 +0.05 1.52 1.63 Oct 23 p 100.16 100.17 +0.09 1.49 1.63 Dec 19 p 99.27 99.28 1.95 1.13 Jan 21 f 100.15 100.16 +0.02 .77 2.38 Mar 22 p 102.06 102.07 +0.05 1.50 2.88 Oct 23 p 105.18 105.19 +0.09 1.50 1.88 Dec 19 p 99.30 99.31 1.94 1.38 Jan 21 p 99.18 99.19 +0.03 1.66 1.75 Mar 22 p 100.18 100.19 +0.05 1.51 3.00 Oct 25 p 108.20 108.21 +0.17 1.53 1.38 Jan 20 f 99.18 99.19 2.34 2.13 Jan 21 p 100.20 100.21 +0.02 1.66 1.88 Mar 22 p 100.29 100.30 +0.05 1.50 2.75 Nov 23 p 105.04 105.05 +0.10 1.49 1.38 Jan 20 f 99.24 99.25 -0.01 1.85 2.50 Jan 21 p 101.06 101.07 +0.03 1.66 .13 Apr 22 f 99.12 99.13 +0.03 .35 2.13 Nov 23 p 102.18 102.19 +0.10 1.50 1.25 Jan 20 p 99.21 99.22 1.92 2.25 Feb 21 p 100.27 100.28 +0.02 1.65 2.25 Apr 22 p 101.28 101.29 +0.06 1.52 2.88 Nov 23 p 105.22 105.23 +0.10 1.49 1.38 Jan 20 p 99.23 99.24 1.90 3.63 Feb 21 p 102.28 102.29 +0.02 1.65 1.75 Apr 22 3p 100.19 100.20 +0.05 1.51 2.25 Dec 23 p 103.05 103.06 +0.10 1.50 2.00 Jan 20 p 100.00 100.01 1.89 7.88 Feb 21 k 109.04 109.05 +0.02 1.68 1.88 Apr 22 p 100.29 100.30 +0.06 1.52 2.63 Dec 23 p 104.24 104.25 +0.11 1.49 3.63 Feb 20 p 100.26 100.27 1.94 1.38 Feb 21 p 99.05 99.06 +0.02 1.64 1.75 May 22 p 100.20 100.21 +0.06 1.51 .63 Jan 24 f 102.10 102.11 +0.04 .09 8.50 Feb 20 k 103.09 103.10 1.90 2.00 Feb 21 p 100.16 100.17 +0.02 1.64 2.13 May 22 p 101.19 101.20 +0.06 1.52 2.25 Jan 24 p 103.08 103.09 +0.11 1.49 1.38 Feb 20 p 99.22 99.23 1.89 2.50 Feb 21 p 101.08 101.09 +0.02 1.65 1.88 May 22 p 100.31 101.00 +0.05 1.50 2.50 Jan 24 p 104.09 104.10 +0.10 1.49 1.25 Feb 20 p 99.20 99.21 +0.01 1.88 2.38 Mar 21 p 101.04 101.05 +0.03 1.63 1.88 May 22 p 100.20 100.21 +0.06 1.51 2.75 Feb 24 p 105.15 105.16 +0.11 1.48 2.25 Feb 20 p 100.05 100.06 1.90 1.25 Mar 21 p 99.11 99.12 +0.03 1.63 1.75 Jun 22 p 100.21 100.22 +0.05 1.50 2.13 Feb 24 p 102.23 102.24 +0.11 1.49 1.13 Mar 20 p 99.16 99.17 1.88 2.25 Mar 21 p 100.30 100.31 +0.02 1.63 1.75 Jun 22 p 100.22 100.23 +0.06 1.49 2.38 Feb 24 p 103.28 103.29 +0.11 1.48 1.38 Mar 20 p 99.21 99.22 +0.01 1.89 .13 Apr 21 f 99.00 99.01 +0.01 .70 2.13 Jun 22 p 101.24 101.25 +0.07 1.49 2.13 Mar 24 p 102.26 102.27 +0.12 1.49 2.25 Mar 20 p 100.06 100.07 1.87 2.38 Apr 21 p 101.06 101.07 +0.03 1.63 .13 Jul 22 f 99.29 99.30 +0.03 .15 .50 Apr 24 f 101.26 101.27 +0.04 .10 1.50 Apr 20 p 99.23 99.24 1.85 1.38 Apr 21 p 99.17 99.18 +0.02 1.62 1.75 Jul 22 p 100.21 100.22 +0.06 1.51 2.00 Apr 24 p 102.09 102.10 +0.12 1.49 .13 Apr 20 f 98.29 98.30 1.73 2.25 Apr 21 p 101.01 101.02 +0.03 1.62 1.88 Jul 22 p 101.00 101.01 +0.06 1.51 1.13 Apr 20 p 99.15 99.16 +0.01 1.83 2.63 May 21 p 101.23 101.24 +0.03 1.61 2.00 Jul 22 p 101.13 101.14 +0.06 1.50 1.38 Apr 20 p 99.20 99.21 1.84 3.13 May 21 p 102.18 102.19 +0.03 1.62 1.50 Aug 22 p 99.31 100.00 +0.06 1.50 FOOTNOTE: Rate-The annual interest rate the Treasury 2.38 Apr 20 p 100.11 100.12 1.84 8.13 May 21 k 111.02 111.03 +0.02 1.67 1.63 Aug 22 p 100.10 100.11 +0.06 1.51 bond provides to investors. Date-The month and year the 1.50 May 20 p 99.23 99.24 1.82 2.00 May 21 p 100.21 100.22 +0.03 1.60 7.25 Aug 22 k 116.21 116.22 +0.07 1.55 bond will expire. Bid-The price investors will pay for the 3.50 May 20 p 101.07 101.08 +0.01 1.83 2.13 May 21 p 100.28 100.29 +0.03 1.60 1.63 Aug 22 p 100.10 100.11 +0.06 1.51 8.75 May 20 k 105.04 105.05 1.82 2.63 Jun 21 p 101.26 101.27 +0.02 1.59 1.88 Aug 22 p 101.02 101.03 +0.06 1.50 bond. Ask-The price at which investors will sell. A bond 1.38 May 20 p 99.19 99.20 1.83 1.13 Jun 21 p 99.03 99.04 +0.03 1.60 1.75 Sep 22 p 100.23 100.24 +0.07 1.50 price is expressed as a percentage of its original purchase 1.50 May 20 p 99.22 99.23 1.83 1.63 Jun 21 p 100.01 100.02 +0.03 1.59 1.88 Sep 22 p 101.05 101.06 +0.06 1.49 cost of $1,000. The whole numbers and the decimals-which 2.50 May 20 p 100.16 100.17 1.82 2.13 Jun 21 p 100.31 101.00 +0.03 1.58 1.75 Oct 22 p 101.04 101.05 +0.07 1.50 1.50 Jun 20 p 99.23 99.24 +0.01 1.80 .63 Jul 21 f 100.17 100.18 +0.02 .32 2.00 Oct 22 p 101.17 101.18 +0.07 1.50 represent 32nds of a point-must be converted to dollars 1.63 Jun 20 p 99.26 99.27 1.79 2.63 Jul 21 p 101.29 101.30 +0.03 1.59 1.63 Nov 22 p 100.12 100.13 +0.07 1.50 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.88 Jun 20 p 100.01 100.02 1.80 1.13 Jul 21 p 99.03 99.04 +0.03 1.58 7.63 Nov 22 k 119.09 119.10 +0.08 1.52 change between the preceding day’s final bid price and the 2.50 Jun 20 p 100.19 100.20 +0.01 1.78 1.75 Jul 21 p 100.10 100.11 +0.03 1.56 2.00 Nov 22 p 101.18 101.19 +0.07 1.50 Yld 1.25 Jul 20 f 100.13 100.14 .64 2.25 Jul 21 p 101.08 101.09 +0.03 1.58 2.13 Dec 22 p 102.02 102.03 +0.08 1.49 final bid price from the day before. -The annual percent- 1.50 Jul 20 p 99.23 99.24 +0.01 1.77 2.13 Aug 21 p 101.01 101.02 +0.03 1.58 .13 Jan 23 f 99.25 99.26 +0.03 .17 age return to the investor, based on the bond’s current price, 1.63 Jul 20 p 99.26 99.27 +0.01 1.78 2.75 Aug 21 p 102.09 102.10 +0.04 1.57 1.75 Jan 23 p 100.26 100.27 +0.08 1.50 if the bond is held until it matures. K-Taxes on interest will 2.00 Jul 20 p 100.06 100.07 +0.01 1.78 8.13 Aug 21 k 112.22 112.23 +0.03 1.65 2.38 Jan 23 p 102.29 102.30 +0.08 1.50 not be withheld from non-U.S. citizens. n-Treasury note. 2.63 Jul 20 p 100.25 100.26 +0.01 1.77 1.13 Aug 21 p 99.03 99.04 +0.04 1.56 2.00 Feb 23 p 101.22 101.23 +0.08 1.50 1.50 Aug 20 p 99.22 99.23 1.76 2.00 Aug 21 p 100.26 100.27 +0.03 1.57 7.13 Feb 23 k 119.01 119.02 +0.08 1.52 p-Treasury note; taxes on interest will not be withheld from 2.63 Aug 20 p 100.26 100.27 1.76 2.75 Sep 21 p 102.14 102.15 +0.04 1.54 1.50 Feb 23 p 100.00 100.01 +0.08 1.49 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.58 -4.1 +8.6 +2.8/D InsgtSelIncI d TW 10.57 +2.7 +12.7 +4.4/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.64 -5.9 +2.2 -.7/E IntlValAdv FV 11.91 -5.9 +2.3 -.5/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.72 +1.1 +5.5 +1.8/B AllMktRlRet1 b IH 8.16 -5.0 +7.1 +2.2/E IntrmDvrsMnC m MS 14.71 +1.0 +4.9 +1.1/E AllMktTRA m MA 15.48 -1.0 +13.2 +5.2/D LgCpGrA m LG 53.29 -3.1 +19.8 +16.3/B AllMktTRAdv MA 15.63 -1.0 +13.4 +5.4/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 58.56 -3.1 +20.0 +16.5/A AllMktTRC m MA 15.22 -1.1 +12.7 +4.4/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.60 -3.2 +19.3 +15.4/B BdInflStrat1 b IP 10.87 +1.0 +7.3 +2.8/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.23 -3.1 +20.0 +16.6/A BdInflStrat2 IP 10.86 +.9 +7.3 +2.9/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.24 -3.2 +19.8 +16.2/B CncntrGrAdv LG 40.46 -2.8 +26.0 +17.0/A LtdDurHiIncAdv HY 10.31 -.1 +7.7 +4.3/D CnsrvWlthStratA m CA 12.51 -.2 +10.1 +3.9 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.29 +.1 +5.1 +2.6/A CorOppsA m LG 18.95 -4.0 +12.5 +11.6/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.30 +.1 +5.2 +2.7/A DiscvGrA m MG 10.93 -4.4 +25.6 +17.3/A for the time period shown, with MuniBdInfStrA m MS 10.34 +.1 +5.0 +2.4/A DiscvGrAdv MG 11.82 -4.4 +25.9 +17.5/A MuniBdInfStrAdv MS 10.35 +.2 +5.3 +2.7/A DiscvGrC m MG 6.17 -4.5 +24.9 +16.3/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.37 +1.2 +6.4 +2.5/B DiscvValA m MV 18.56 -6.2 +7.3 +4.8/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.37 +1.2 +6.6 +2.8/A DiscvValAdv MV 19.06 -6.2 +7.4 +5.1/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.36 +1.1 +6.0 +1.7/E DiscvValC m MV 15.98 -6.3 +6.7 +4.0/E not available. MuniIncIIArznA m SI 11.39 +1.2 +6.3 +2.7/A DiscvValI MV 18.42 -6.2 +7.5 +5.0/D MuniIncIIMAA m MT 11.45 +1.3 +6.5 +2.3/C DiscvValR b MV 17.91 -6.2 +7.0 +4.4/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.50 +1.5 +6.3 +2.4/C DiscvValZ MV 18.40 -6.2 +7.5 +5.1/C MuniIncIINJA m MJ 9.99 +1.3 +6.7 +3.1/C DiversMunicipal MS 14.71 +1.1 +5.6 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.16 +1.1 +5.9 +2.4/C EmMkts EM 25.11 -7.6 +7.3 +2.5/D MuniIncIIPEA m MP 10.72 +1.5 +6.6 +2.7/C EqIncA m LV 26.56 -3.6 +12.3 +8.1/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.36 +1.3 +6.3 +2.5/A EqIncAdv LV 26.85 -3.6 +12.4 +8.4/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.20 +1.4 +6.8 +2.6/B EqIncC m LV 26.15 -3.6 +11.7 +7.3/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.20 +1.4 +6.9 +2.8/A GlbBdA m WH 8.64 +1.3 +7.1 +2.7/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.19 +1.2 +6.3 +1.8/E GlbBdAdv WH 8.63 +1.3 +7.2 +2.9/C MuniIncNtnA m MI 10.54 +1.4 +6.7 +2.7/B GlbBdC m WH 8.67 +1.2 +6.6 +1.9/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.54 +1.4 +6.8 +2.9/A GlbBdI WH 8.63 +1.3 +7.2 +3.0/C MuniIncNtnC m MI 10.53 +1.4 +6.3 +1.9/E GlbBdR b WH 8.63 +1.3 +6.7 +2.3/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.27 -4.9 +10.3 +9.5/A GlbRkAllcA m TV 16.48 -2.1 +11.0 +4.1/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.32 -4.8 +10.6 +9.7/A GlbRlEstInvmA m GR 15.15 -2.5 +14.3 +4.3/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.25 -4.9 +9.8 +8.7/B GlbRlEstInvmIII GR 11.50 -2.5 +14.9 +5.2/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.45 -4.4 +15.1 +11.6/B GrA m LG 79.88 -3.2 +21.0 +17.5/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.40 -2.7 +9.0 +6.7/A GrC m LG 36.90 -3.2 +20.5 +16.6/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.65 -2.6 +9.1 +7.0/A HiIncA m HY 8.17 +.3 +9.5 +4.7 SelUSLSC m LO 11.72 -2.7 +8.5 +5.9/B HiIncAdv HY 8.18 +.3 +9.6 +4.9 Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.5 +3.0 +1.5/D HiIncC m HY 8.27 +.4 +9.0 +3.8 State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.50 -4.0 +26.7 +20.3/A HiIncI HY 8.18 +.3 +9.6 +5.0 Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 32.07 -4.1 +26.1 +19.5/A HiIncK b HY 8.17 +.3 +9.4 +4.6 TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 60.05 -4.0 +26.8 +20.6/A HiIncR b HY 8.17 +.3 +9.2 +4.2 TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 56.12 -4.0 +26.7 +20.4/A HiIncZ HY 8.18 +.4 +9.7 +5.0 SstnlGlbThtcA m WS 114.84 -3.9 +17.4 +11.7/A IntermBdA m PI 11.36 +1.8 +8.0 +2.9/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.37 +2.0 +8.1 +3.2/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.56 +1.0 +5.0 +1.7/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.30 +1.1 +5.3 +1.8/C

2019_08_13_mm_15.pdf 1 13-Aug-19 00:36:23 Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 48.02 +59.4 888-776-3637 Vanguard 500IdxAdmrl LB 296,568 -4.2 +16.4 +10.5/A NL ProFunds PrMtlsUltSctInv LE NL 48.02 +22.1 888-776-3637 OCM GoldInv m SP 4.50 9.15 +48.3 800-628-9403 Vanguard TtlSMIdxAdmrl LB 236,321 -4.3 +16.3 +10.1/A NL EuroPac GoldA m SP 4.50 10.32 +16.6 888-558-5851 Morgan Stanley InsDiscyI MG NL 22.61 +46.7 800-548-7786 Fidelity 500IdxInsPrm LB 203,204 -4.2 +16.4 +10.6/A NL Franklin Templeton GldPrcMtlsA m SP 5.50 18.22 +16.5 800-632-2301 Morgan Stanley InsDiscyA m MG 5.25 18.30 +46.5 800-548-7786 Vanguard TtInSIdxInv FB 141,678 -5.5 +7.2 +1.7/C NL Franklin Templeton GldPrcMtlsAdv SP NL 19.37 +16.4 800-632-2301 ProFunds UltNASDAQ100Inv LE NL 74.51 +43.8 888-776-3637 Vanguard TtlSMIdxIns LB 141,496 -4.3 +16.3 +10.1/A NL OCM GoldInv m SP 4.50 9.15 +16.4 800-628-9403 Franklin Templeton GldPrcMtlsAdv SP NL 19.37 +43.4 800-632-2301 Vanguard TtlSMIdxInv LB 130,900 -4.3 +16.2 +10.0/B NL Franklin Templeton GldPrcMtlsC m SP 1.00 16.64 +16.3 800-632-2301 Franklin Templeton GldPrcMtlsA m SP 5.50 18.22 +43.2 800-632-2301 Vanguard InsIdxInsPlus LB 117,022 -4.2 +16.4 +10.6/A NL U.S. Global Investor GoldPrcMtls b SP NL 9.48 +15.6 800-873-8637 Franklin Templeton GldPrcMtlsC m SP 1.00 16.64 +42.6 800-632-2301 Vanguard InsIdxIns LB 114,406 -4.2 +16.4 +10.5/A NL USAA PrcMtlsMnral SP NL 16.39 +14.9 800-531-8722 VanEck IntlInvsGoldA m SP 5.75 10.65 +14.5 800-826-1115 U.S. Global Investor GoldPrcMtls b SP NL 9.48 +41.5 800-873-8637 Vanguard TtInSIdxInsPlus FB 110,756 -5.5 +7.3 +1.8/C NL VanEck IntlInvsGoldY SP NL 10.91 +14.5 800-826-1115 Gabelli GoldAAA m SP NL 16.50 +41.0 800-422-3554 Vanguard TtBMIdxAdmrl CI 102,649 +2.0 +7.8 +3.2/B NL ProFunds USGvtPlusInv GD NL 66.65 +14.2 888-776-3637 USAA PrcMtlsMnral SP NL 16.39 +40.6 800-531-8722 Fidelity Contrafund LG 95,333 -5.4 +18.0 +12.2/C NL ProFunds USGvtPlusSvc b GD NL 61.42 +14.1 888-776-3637 VanEck IntlInvsGoldY SP NL 10.91 +40.5 800-826-1115 American Funds GrfAmrcA m LG 89,876 -1.7 +16.8 +11.4 5.75 Rydex GvLnBd12xStrInv GD NL 62.90 +13.7 800-820-0888 VanEck IntlInvsGoldA m SP 5.75 10.65 +40.3 800-826-1115 Vanguard WlngtnAdmrl MA 89,545 NA NA NA/E NL Gabelli GoldAAA m SP NL 16.50 +13.2 800-422-3554 Wells Fargo PrecMetalsA f SP 5.75 43.75 +39.6 800-222-8222 Vanguard TtInSIdxAdmrl FB 74,915 -5.5 +7.3 +1.8/C NL U.S. Global Investor WldPrecMnral b SP NL 3.28 +13.1 INVESCO GoldSpecMnralA m SP 5.50 19.97 +39.4 800-225-5677 American Funds IncAmrcA m AL 73,593 -.9 +10.2 +5.9 5.75 800-873-8637 INVESCO GoldSpecMnralR b SP NL 18.97 +39.1 800-225-5677 Dodge & Cox Stk LV 71,649 -5.0 +9.5 +7.9/A NL Tocqueville Gold m SP NL 41.49 +12.8 800-697-3863 Wells Fargo PrecMetalsC m SP 1.00 38.40 +39.0 800-222-8222 American Funds AmrcnBalA m MA 71,584 -.3 +11.1 +7.7 5.75 Wasatch HoisingtonUSTrs d GL NL 19.32 +12.2 800-551-1700 Morgan Stanley InsIncIncptI d SG NL 13.36 +38.9 800-548-7786 PIMCO IncInstl MU 68,403 -.1 +5.5 +5.3 NL INVESCO GoldSpecMnralA m SP 5.50 19.97 +11.7 800-225-5677 INVESCO GoldSpecMnralC m SP 1.00 18.09 +38.7 800-225-5677 Vanguard InTrTEAdmrl MI 65,912 +1.4 +6.6 +3.5/B NL INVESCO GoldSpecMnralR b SP NL 18.97 +11.7 800-225-5677 Morgan Stanley InsIncIncptA m SG 5.25 10.65 +38.7 800-548-7786 American Funds CptlIncBldrA m IH 64,515 -1.4 +9.1 +4.2 5.75 INVESCO GoldSpecMnralC m SP 1.00 18.09 +11.6 800-225-5677

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 122.17 -3.8 +17.6 +12.0/A CorPlusInv PI 10.95 +2.0 +8.6 +2.8/D American Independanc BalCptlInvC m MA 19.78 -1.2 +13.5 +8.5 SustIntlThtcA m FG 15.96 -3.0 +13.1 +4.4/E CptlValInv LV 8.60 -4.4 +11.3 +7.0/D KansasTxExBdIns SI 11.03 +1.4 +5.4 +2.4/B BasValInstl LV 21.29 -3.4 +11.5 +6.7 SustIntlThtcAdv FG 16.38 -3.0 +13.3 +4.7/D DiscpGrInv LG 21.67 -3.5 +18.6 +12.8/D BasValInvA m LV 20.96 -3.4 +11.3 +6.4 TxMgAlMktIncA m CA 12.64 -.6 +11.9 +5.2/B DiversBdA m CI 11.04 +2.3 +8.1 +2.0/D Ancora BasValInvC m LV 17.98 -3.5 +10.7 +5.5 ThlnSmlMdI d SB 13.77 -6.2 +9.3 +6.4/C TxMgWtAprStrA m WS 15.48 -4.6 +12.1 +7.6/C DiversBdI CI 11.05 +2.4 +8.5 +2.4/C CAMuniOppsInstl MF 12.82 +.9 +5.6 +3.7 TxMgWtAprStrAdv WS 15.55 -4.6 +12.3 +7.9/C DiversBdInv CI 11.04 +2.4 +8.3 +2.2/D Angel Oak CAMuniOppsInvA m MF 12.80 +.9 +5.5 +3.5 TxMgdIntl FB 16.16 -4.1 +8.5 +2.7/E EmMktsA m EM 10.06 -6.8 +5.6 +5.4/B MltStratIncAs m MU 11.12 +.7 +3.6 +4.9 CAMuniOppsInvA1 b MF 12.82 +.9 +5.6 +3.6 ValA m LV 14.09 -5.1 +7.6 +3.4/E EmMktsI EM 10.70 -6.8 +6.0 +5.8/B MltStratIncIns MU 11.10 +.7 +3.7 +5.2 CorBdInstl CI 9.89 +1.7 +8.6 +2.8 ValAdv LV 14.11 -5.1 +7.7 +3.7/E EmMktsInv EM 10.43 -6.8 +5.8 +5.6/B Aquila CorBdInvA m CI 9.90 +1.6 +8.3 +2.5 WlthApprStrA m WS 15.94 -4.6 +12.0 +7.4/C EqGrA m LB 31.26 -3.4 +16.6 +10.8/C CHTFKTA m SI 10.90 +1.2 +5.4 +2.3/B CorBdInvC m CI 9.86 +1.5 +7.8 +1.8 WlthApprStrAdv WS 15.91 -4.6 +12.3 +7.7/C EqGrI LB 31.35 -3.4 +16.8 +11.3/B HawaiianTxFrA m SI 11.52 +1.1 +4.7 +1.4/E CorBdK CI 9.92 +1.7 +8.6 +2.9 AIG EqGrInv LB 31.31 -3.4 +16.7 +11.1/B NATFIncA m SI 11.01 +1.3 +5.7 +2.4/A CorBdSvc b CI 9.89 +1.6 +8.4 +2.5 ActvAllcA f MA 16.26 -3.6 +7.7 +4.8/D EqIncA m LV 8.86 -2.9 +13.3 +8.1/C TxFrForUtahA m SI 10.61 +1.3 +5.7 +2.3/B CptlApprecInstl LG 31.16 -2.5 +23.3 +18.0 FlexCrdtA m HY 3.31 -.2 +7.7 +4.0/E EqIncC m LV 8.85 -3.0 +12.8 +7.3/C TxFrofArizonaA m SI 10.87 +1.3 +5.8 +2.3/B CptlApprecInvA m LG 28.59 -2.5 +23.1 +17.7 FocedDivStrB m LV 16.24 -5.9 +7.1 +4.9/E EqIncI LV 8.88 -2.8 +13.6 +8.6/B TxFrofColoradoA m SI 10.68 +1.1 +5.0 +1.7/D CptlApprecInvC m LG 20.25 -2.6 +22.5 +16.7 FocedDivStrC m LV 16.23 -5.9 +7.1 +4.9/E EqIncInv LV 8.86 -3.0 +13.4 +8.4/B TxFrofOregonA m SI 11.24 +1.2 +5.3 +1.7/D CptlApprecK LG 31.35 -2.5 +23.3 +18.1 IntlDivStrA m FV 7.55 -6.9 +.9 -2.0/E EqIncR b LV 8.83 -2.9 +13.2 +7.9/C CptlApprecR b LG 23.15 -2.5 +22.9 +17.3 EqIncR6 LV 8.89 -2.8 +13.9 +8.8/B Arbitrage CrdtStrIncIns MU 10.27 +.7 +8.8 +5.2 MltAstAllcA f MA 17.41 -3.8 +7.4 +4.3/E Instl NE 13.41 +.2 +2.1 +2.9/B SrFltngRtA m BL 7.90 +.2 +5.4 +4.2/B GlbGoldInv SP 11.06 +10.8 +36.5 -2.1/A CrdtStrIncInvA m MU 10.27 +.8 +8.7 +4.9 R b NE 13.01 +.2 +2.0 +2.7/B SrFltngRtC m BL 7.89 ... +5.2 +3.8/C GlbGrInv WS 12.68 -3.5 +23.3 +12.5/A EmMktsInstl EM 22.86 -4.8 +9.7 +8.7 StrBdA m MU 3.39 +1.2 +9.5 +3.3/D GovtBdA m GI 11.25 +2.1 +6.4 +1.7/C Ariel EmMktsInvA m EM 22.04 -4.8 +9.5 +8.4 StrValA m LV 26.82 -5.7 +7.4 +5.1/E GovtBdInv GI 11.25 +2.1 +6.5 +1.9/B ApprecInv b MV 43.75 -3.4 +13.3 +5.4 EngyResInvA m EE 13.13 -9.9 +.1 -9.6 USGvtSecA m GI 9.35 +2.1 +5.7 +.6/E GovtBdR5 GI 11.25 +2.1 +6.6 +2.1/A Inv b MV 63.05 -3.8 +14.0 +7.6 EqDivInstl LV 19.07 -1.5 +14.4 +10.2 GrA m LG 33.07 -4.1 +20.4 +14.8/C EqDivInvA m LV 19.00 -1.5 +14.3 +9.9 ALPS GrI LG 34.99 -4.1 +20.7 +15.3/B Aristotle EqDivInvC m LV 18.15 -1.6 +13.8 +9.1 RdRcksLtdPrEI d SW 7.25 -3.2 +19.6 +12.0/A GrInv LG 34.29 -4.1 +20.6 +15.1/B SaulGlbOppsI d WS 12.17 -5.0 +13.1 +5.0/E EqDivR b LV 19.18 -1.6 +14.0 +9.5 WMCRsrchValInv b LB 8.32 -4.6 +14.3 +6.4/E GrR b LG 32.12 -4.1 +20.3 +14.5/C Artisan EuroInvA m ES 13.34 -4.1 +13.0 +2.2 AMF GrR6 LG 34.98 -4.1 +20.9 +15.5/B EmMktsInv EM 14.88 -4.3 +6.7 +7.3 Exch LB 1166.90 -2.1 +16.7 +11.0 AstMgLgCpEqAMF b LB 7.89 -1.9 +13.7 +10.7 HYInv HY 5.57 -.2 +9.5 +4.6/D GlbOppsInstl WS 27.62 +.3 +24.9 +13.1 FltngRtIncInstl BL 9.97 +.5 +6.3 +4.2 FltngRtIncInvA m BL 9.97 +.4 +6.1 +3.9 AMG HYMuniA m HM 10.02 +1.6 +7.9 +3.9/C GlbOppsInv WS 27.21 +.2 +24.7 +12.8 HYMuniI HM 10.02 +1.6 +8.2 +4.4/B GlbValueInv WS 16.62 -3.4 +11.5 +7.0 FltngRtIncInvC m BL 9.97 +.4 +5.7 +3.1 CHEqPtnrsBalN b MA 17.00 -.5 +11.0 +7.7 IntlInstl FG 32.18 -1.7 +18.0 +8.7 FocGrInstl LG 5.02 -2.7 +23.6 +18.2 FQGlbRkBalZ TV 16.32 +.2 +16.3 +5.9 HYMuniInv HM 10.02 +1.6 +8.1 +4.2/B IntlInv FG 31.99 -1.7 +17.9 +8.5 FocGrInvA m LG 4.62 -2.7 +23.5 +17.9 FQLSEqI LO 15.88 -.1 +7.0 +12.3 HeritageA m MG 19.63 -3.7 +27.4 +12.6/D IntlSmMdInv FR 13.65 -.9 +20.9 +7.4 GNMAInstl GI 9.41 +.5 +5.0 +1.8 FQTxMgdUSEqI LB 32.48 -.8 +13.8 +10.9 HeritageC m MG 14.57 -3.8 +26.8 +11.7/D IntlValueInstl FB 33.59 -3.6 +9.3 +5.4 GNMAInvA m GI 9.45 +.5 +4.8 +1.5 GWKCorBdI CI 10.50 +1.8 +8.7 +2.5 HeritageI MG 23.51 -3.7 +27.7 +13.1/C IntlValueInv FB 33.52 -3.6 +9.2 +5.2 GlbAllcIncInstl IH 18.72 -1.1 +9.5 +5.0 GWKMnBdI MI 12.29 +1.8 +7.7 +2.9 HeritageInv MG 21.75 -3.7 +27.6 +12.8/D MidCpInstl MG 43.61 -.7 +35.5 +14.9 GlbAllcIncInvA m IH 18.60 -1.1 +9.3 +4.7 GWKMnEnhYiI HM 10.26 +2.2 +10.5 +4.2 HeritageR b MG 19.60 -3.7 +27.1 +12.3/D MidCpInv MG 39.03 -.7 +35.3 +14.6 GlbAllcIncInvC m IH 16.64 -1.1 +8.8 +3.9 GWKSmCpCorI SG 25.64 +.7 +20.0 +9.7 IncandGrA m LV 36.13 -3.8 +11.8 +8.7/B MidCpValueInv MV 19.36 -2.7 +14.3 +6.2 GlbAllcIncR b IH 17.65 -1.2 +9.1 +4.4 MgrsAmIntrGvS GI 10.76 +.6 +4.7 +1.5 IncandGrI LV 36.27 -3.7 +12.2 +9.2/A SmCpInvs SG 34.74 +2.4 +35.1 +19.6 GlbLSCrdtInstl XS 10.07 +.7 +5.0 +2.8 MgrsAmShrtDrGvS UB 9.47 +.2 +2.1 +1.2 IncandGrInv LV 36.20 -3.7 +12.0 +9.0/A ValInstl LV 12.51 -1.5 +16.6 +7.6 GlbLSCrdtInvA m XS 10.05 +.7 +4.8 +2.5 MgrsBrAdvsMCGrN MG 11.51 -3.7 +19.5 +10.6 InflAdjBdA m IP 11.81 +1.9 +7.9 +1.9/D ValInv LV 12.53 -1.6 +16.4 +7.3 GlbLSCrdtInvC m XS 9.84 +.6 +4.3 +1.8 MgrsBrBlueS LG 50.42 -1.6 +26.0 +15.9 InflAdjBdInv IP 11.84 +1.9 +8.1 +2.1/C InflAdjBdR5 IP 11.83 +2.0 +8.2 +2.3/B HYBdInstl HY 7.60 +.2 +10.4 +6.4 MgrsBrwineS MG 55.00 -2.7 +22.4 +13.7 Ashmore HYBdInvA m HY 7.60 +.2 +10.4 +6.0 MgrsCaEmergCoI SG 52.78 -3.8 +5.1 +10.0 IntTrmTxFrBdI MI 11.69 +1.4 +6.7 +2.9/B EmMktsLcCyBdIns XP 7.56 -.8 +8.0 +3.5 IntTrmTxFrBdInv MI 11.69 +1.5 +6.5 +2.7/B HYBdInvC m HY 7.61 +.2 +9.9 +5.3 MgrsCaMidCpN b MG 25.40 -2.6 +14.7 +10.0 EmMktsTtlRetIns EB 7.90 ... +9.4 +5.2 HYBdK HY 7.61 +.3 +10.6 +6.5 MgrsCeRlEsttS SR 11.34 -.8 +19.7 +3.6 IntlBdInv IB 13.28 +1.4 +6.4 +.2/D IntlGrA m FG 11.52 -3.1 +14.4 +6.2/C Auxier HYBdSvc b HY 7.61 +.2 +10.4 +6.1 MgrsDblCrPlsBdI PI 10.78 +1.1 +7.4 +3.3 FocInv d LV 21.98 -3.7 +9.5 +7.9/C HYMuniInstl HM 10.03 +1.6 +8.4 +4.5 MgrsDblCrPlsBdN b PI 10.78 +1.0 +7.1 +3.0 IntlGrI FG 11.34 -3.2 +14.7 +6.6/B IntlGrInv FG 11.42 -3.1 +14.5 +6.4/C Ave Maria HighEqIncIns LV 25.68 -3.0 +10.1 +7.9 MgrsEmergOppsS SG 39.92 -4.3 +15.5 +14.1 HighEqIncInvA m LV 21.68 -3.0 +9.9 +7.6 IntlOppsInv FR 9.38 -4.3 +12.7 +5.1/C MariaBd XY 11.55 -.3 +5.1 +3.1/D MgrsFrpntMdCpI MV 35.27 -7.1 +7.6 +3.7 HighEqIncInvC m LV 13.88 -3.1 +9.4 +6.8 InvFcddynGrInv LG 28.32 -5.4 +20.2 +18.2/A MariaGr LG 35.54 -2.0 +26.1 +16.3/B MgrsFrpntMdCpN b MV 34.29 -7.2 +7.4 +3.4 HthSciOpIns SH 63.40 +.9 +12.5 +12.2 InvGinnieMaeInv GI 10.55 +.9 +5.2 +1.7/C MariaRisingDiv LB 18.32 -3.0 +16.4 +9.7/D MgrsLmsSylsBdS PI 27.04 +1.0 +8.5 +3.7 HthSciOpInvA m SH 60.23 +.9 +12.3 +11.9 InvGinnieMaeR5 GI 10.55 +.9 +5.4 +1.9/B MariaWldEq WS 15.58 -2.3 +18.9 +8.7/B MgrsMntCldGrI LG 18.91 -.4 +22.3 +12.5 HthSciOpInvC m SH 52.34 +.8 +11.8 +11.1 MgrsMntCldGrN b LG 18.79 -.4 +22.2 +12.3 InvOC2020A m TE 12.27 -1.1 +10.0 +5.1/C Value MB 20.15 -3.1 +17.2 +9.8/A InvOC2020I TE 12.31 -1.0 +10.4 +5.5/B InflProtBdInstl IP 10.78 +1.6 +7.6 +2.3 MgrsSkylnSpcEqS SB 34.87 -4.3 +12.7 +4.3 BBH InflProtBdInvA m IP 10.52 +1.6 +7.4 +2.1 MgrsSpecialEqI SG 145.75 -1.4 +22.9 +14.9 InvOC2020Inv TE 12.30 -1.0 +10.2 +5.3/C InvOC2020R b TE 12.26 -1.1 +10.0 +4.8/D CorelN d LB 15.23 -3.0 +18.5 +10.0/C InflProtBdInvC m IP 10.16 +1.5 +6.9 +1.3 MgrsSpecialEqS SG 141.08 -1.4 +22.7 +14.6 LtdDurN UB 10.26 +.3 +3.3 +2.9/A IntlDivIns FB 28.62 -.3 +13.9 +4.5 RRDivAllCpVlI LV 11.68 -2.7 +11.4 +6.3 InvOC2025A m TG 14.59 -1.4 +10.6 +5.5/D InvOC2025I TG 14.62 -1.3 +10.9 +5.9/C BMO IntlDivInvA m FB 26.66 -.3 +13.7 +4.2 RRDivAllCpVlN b LV 11.68 -2.7 +11.3 +6.0 IntlInstl FB 16.08 -1.6 +17.3 +6.8 RRSelValI SB 7.65 -3.0 +18.4 +12.6 InvOC2025Inv TG 14.61 -1.4 +10.8 +5.7/D DivIncI LV 13.78 -5.2 +8.5 +10.3/A InvOC2025R b TG 14.56 -1.4 +10.5 +5.2/E IntermTxFrI MI 11.56 +1.4 +6.1 +2.9/B IntlInvA m FB 15.72 -1.6 +17.1 +6.5 RRSmCpValI SB 12.80 -3.0 +17.4 +11.5 IntlInvC m FB 14.64 -1.7 +16.6 +5.6 SthrnSnSmCpN b SB 21.94 -3.2 +16.6 +2.4 InvOC2030A m TH 12.68 -1.6 +11.2 +5.9/D IntermTxFrY MI 11.57 +1.3 +6.0 +2.6/C InvOC2030I TH 12.72 -1.6 +11.5 +6.3/D LgCpGrI LG 17.90 -3.5 +16.1 +14.5/C LCFocGrIns LG 13.61 -2.5 +24.1 +19.7 TmsSqMidCpGrI MG 19.84 -.1 +28.2 +14.5 LCFocGrInvA m LG 12.46 -2.6 +23.9 +19.3 TmsSqMidCpGrS MG 19.19 -.1 +27.9 +14.3 InvOC2030Inv TH 12.71 -1.7 +11.3 +6.1/D LgCpGrY LG 17.71 -3.5 +15.9 +14.2/C InvOC2030R b TH 12.67 -1.6 +11.0 +5.6/D LgCpValI LV 13.58 -6.8 +7.4 +7.1/D LCFocGrInvC m LG 9.13 -2.7 +23.2 +18.4 TmsSqSmCpGrI SG 15.24 -4.5 +20.5 +13.0 LPDyn2020Instl TE 15.53 -.3 +11.9 +6.7 TmsSqSmCpGrS SG 14.69 -4.6 +20.3 +12.7 InvOC2035A m TI 15.82 -2.0 +11.6 +6.3/E LowVolEqI LV 15.56 -1.3 +17.9 +10.0/A InvOC2035I TI 15.87 -2.0 +11.9 +6.8/D MidCpGrI MG 14.83 -5.5 +16.1 +13.1/C LPDyn2020InvA m TE 14.17 -.4 +11.6 +6.4 TrilogyEMktsEqZ EM 9.23 -5.7 +9.5 +6.9 LPDyn2030Instl TH 13.37 -1.4 +13.3 +8.1 YackFocI LV 19.41 -2.4 +9.4 +11.4 InvOC2035Inv TI 15.84 -2.0 +11.8 +6.5/E MidCpValI MV 9.84 -6.1 +7.2 +4.7/D InvOC2035R b TI 15.80 -2.1 +11.4 +6.0/E ShrtTrmIncAdvI CS 9.46 +.6 +3.6 +2.3/B LPDyn2030InvA m TH 12.78 -1.5 +13.1 +7.8 YackFocN LV 19.44 -2.4 +9.3 +11.2 LPDyn2040Instl TJ 16.58 -2.4 +14.3 +9.0 YacktmanI LV 20.82 -1.7 +9.3 +10.7 InvOC2040A m TJ 13.20 -2.4 +12.1 +6.7/D ShrtTxFrI MS 10.29 +.5 +2.7 +1.7/B InvOC2040I TJ 13.24 -2.4 +12.4 +7.2/C SmCpGrI SG 16.02 -4.9 +10.4 +7.9/E LPDyn2040InvA m TJ 14.96 -2.4 +14.0 +8.7 LatinAmerInstl LS 52.54 -4.8 +10.4 +8.6 AQR InvOC2040Inv TJ 13.23 -2.4 +12.3 +7.0/D StratIncY MU 9.40 +.8 +10.1 +3.9/C DiversArbtrgI NE 9.26 +.1 +5.8 +6.2 LatinAmerInvA m LS 51.83 -4.8 +10.2 +8.2 InvOC2040R b TJ 13.18 -2.4 +11.9 +6.5/D TCHCorPlusBdI PI 11.92 +1.8 +8.8 +3.4/B DiversArbtrgN b NE 9.25 ... +5.6 +5.9 LngHrznEqInstl WS 13.85 -.9 +20.3 +11.1 InvOC2045A m TK 16.51 -2.8 +12.6 +7.1/D TCHCorPlusBdY PI 11.92 +1.7 +8.5 +3.1/C IntlEqI FB 9.14 -7.0 +4.1 +2.6 LngHrznEqInvA m WS 13.83 -.9 +20.2 +10.8 InvOC2045I TK 16.57 -2.8 +13.0 +7.6/C TCHCorpIncI TW 13.52 +2.7 +12.0 +4.9/A IntlMomStyleI FG 14.79 -2.3 +13.6 +4.7 LowDurBdInstl CS 9.65 +.7 +3.9 +2.4 InvOC2045Inv TK 16.54 -2.8 +12.8 +7.4/D TCHCorpIncY TW 13.53 +2.7 +11.8 +4.8/A LgCpMomStyleI LG 22.54 -.7 +22.0 +13.2 LowDurBdInvA m CS 9.64 +.6 +3.6 +2.1 InvOC2045R b TK 16.50 -2.8 +12.5 +6.9/E UltraShrtTxFrI MS 10.09 +.2 +1.3 +1.4/C LgCpMomStyleN b LG 22.54 -.7 +21.8 +12.9 LowDurBdInvC m CS 9.64 +.5 +3.2 +1.3 InvOC2050A m TN 13.49 -3.1 +13.1 +7.4/C MgdFtsStratI FF 9.16 +5.0 +8.9 -4.2 BNY Mellon LowDurBdK CS 9.64 +.6 +3.9 +2.4 InvOC2050I TN 13.54 -3.1 +13.4 +7.9/B MgdFtsStratN b FF 9.00 +5.0 +8.8 -4.4 AsstAllcM MA 12.24 -1.3 +12.2 +7.4 LowDurBdSvc b CS 9.64 +.6 +3.7 +2.1 InvOC2050Inv TN 13.52 -3.0 +13.3 +7.7/B MltStratAltI AM 7.27 -2.0 -6.9 -5.6 BdM CI 13.06 +1.7 +7.8 +2.7 ManagedIncK XY 9.97 +.3 +6.5 +4.0 InvOC2050R b TN 13.48 -3.1 +12.9 +7.1/D RkBalCmdtsStrI BB 6.01 +2.0 +6.4 -1.1 ConnecticutA f SI 11.96 +1.4 +6.2 +2.0 MidCapDivIns MV 17.58 -1.5 +16.8 +7.8 RkParityI TV 9.71 -.6 +14.1 +6.6 InvOC2055A m TL 14.59 -3.2 +13.3 +7.5/D DiscpStk b LB 32.74 -4.2 +13.7 +10.7/C MidCapDivInvA m MV 16.71 -1.5 +16.6 +7.5 RkParityIIMVI TV 9.83 +1.0 +16.1 +6.4 InvOC2055Inv TL 14.62 -3.2 +13.4 +7.8/C DynTtlRetA f AM 15.75 -1.2 +8.9 +2.4 MidCpGrEqInstl MG 30.34 +.2 +36.6 +23.2 SmCpMomStyleI SG 18.95 -1.9 +18.4 +9.9 InvOC:AgrInv AL 16.38 -3.1 +13.1 +7.5/C DynTtlRetC m AM 14.60 -1.3 +8.4 +1.6 MidCpGrEqInvA m MG 26.22 +.2 +36.4 +22.9 InvOC:CnsrvInv CA 13.64 -.9 +10.5 +5.0/C DynTtlRetI AM 16.17 -1.2 +9.0 +2.6 Aberdeen MidCpGrEqInvC m MG 20.35 ... +35.8 +22.0 InvOCInRetA m RI 13.11 -1.1 +9.9 +4.9/A DynValA f LV 34.26 -4.6 +11.5 +8.4/B NJMuniBdInstl MJ 11.45 +1.4 +7.0 +3.5 GlEqImA b WS 11.03 -2.0 +11.9 +5.1/D InvOCInRetI RI 13.11 -1.1 +10.2 +5.3/A DynValI LV 34.45 -4.6 +11.6 +8.7/B GlbHiIncA b HY 8.62 -.1 +9.2 +5.1/C NJMuniBdInvA m MJ 11.46 +1.3 +7.0 +3.2 InvOCInRetInv RI 13.10 -1.1 +10.1 +5.1/A EmMktsM EM 9.99 -6.8 +4.2 +4.3/C NYMuniOppsInstl MN 11.49 +1.1 +6.3 +3.5 GlbHiIncI HY 8.01 -.1 +9.4 +5.4/B InvOCInRetR b RI 13.09 -1.1 +9.7 +4.6/B EmMktsSecA m EM 9.39 -7.1 +1.4 +1.8/E IntlSmCpA m FR 26.78 -5.2 +11.4 +7.8/A NYMuniOppsInvA m MN 11.50 +1.1 +6.2 +3.3 InvOCModInv MA 15.39 -2.2 +11.8 +6.4/C GrandInc LG 20.12 -4.9 +15.3 +11.2/E NYMuniOppsInvA1 b MN 11.50 +1.1 +6.2 +3.5 SelIntlEqA b FB 25.12 -3.6 +9.8 +5.1/B InvOCVryAgrInv XM 17.36 -4.3 +14.1 +8.5/B HYA m HY 6.07 -.2 +10.1 +5.2/B TotalRetBdI CI 13.48 +2.5 +9.1 +3.1/A NYMuniOppsInvC m MN 11.49 +1.0 +5.6 +2.5 InvOCVryCsrvInv XY 12.19 +.1 +8.8 +3.8/C HYI HY 6.07 -.2 +10.3 +5.4/B NatrlResTrInstl SN 23.90 -5.2 +7.1 +1.3 Absolute Strategies LgCoValA m LV 9.90 -4.1 +12.9 +7.0/D HYMuniBdZ b HM 12.81 +1.7 +8.6 +5.0/A NatrlResTrInvA m SN 22.44 -5.2 +6.9 +1.0 Instl AM 8.36 +2.8 -.2 -2.9/E LgCoValInv LV 9.91 -4.1 +13.0 +7.3/C IncStkM LV 8.75 -1.6 +15.4 +9.3 NtnlMnInstl MI 11.19 +1.1 +6.7 +3.2 MidCpValA m MV 15.13 -4.1 +13.4 +5.8/C Acadian IntermBdM CS 12.70 +1.1 +5.2 +2.0/C NtnlMnInvA m MI 11.20 +1.2 +6.6 +3.0 MidCpValC m MV 14.94 -4.2 +12.8 +5.0/D IntlM FB 12.23 -5.8 +8.3 +4.5/C EmMktsInv d EM 17.97 -8.2 +.5 +3.2/D NtnlMnInvC m MI 11.20 +1.0 +6.1 +2.2 MidCpValI MV 15.18 -4.1 +13.7 +6.3/C LgCpStkM LB 5.31 -4.8 +12.7 +9.9/C PAMuniBdInstl MP 11.24 +1.1 +6.5 +2.8 Access MidCpValInv MV 15.17 -4.0 +13.6 +6.1/C MAIntrmMnBdM MT 13.09 +1.5 +6.9 +2.6/B PAMuniBdInvA m MP 11.25 +1.1 +6.3 +2.6 CptCmntyInvmIns GI 9.00 +1.0 +5.3 +1.8/C MidCpValR b MV 15.08 -4.1 +13.2 +5.5/C MdCpMltStratM MG 17.22 -4.5 +18.7 +9.9/E ShrtTrmMuniIns MS 10.18 +.4 +2.1 +1.1 AdvisorOne MidCpValR6 MV 15.19 -4.0 +13.8 +6.4/C NYIntrmTEBdM MN 11.50 +1.5 +7.0 +2.6/A ShrtTrmMuniInvA m MS 10.19 +.4 +1.9 +.9 CLSGlbDivrEqN WS 15.86 -5.8 +7.3 +6.3/D NTCoreEqPlusG LB 14.79 -3.2 +14.0 +10.1/C NtnIntrmMnBdM MI 14.01 +1.5 +7.0 +2.8/B StrGlbBdIncIns IB 6.18 +1.4 +8.0 +3.1 NTDiversBdG CI 11.05 +2.5 +8.7 +2.7/B NtnSTMnBdM MS 12.92 +.5 +2.6 +1.3/D StrGlbBdIncIvA m IB 6.17 +1.2 +7.9 +2.9 Advisors’ Inner Crcl NTEmMktsG EM 10.65 -6.6 +6.9 +6.9/A PEIntrmMnBdM MP 12.59 +1.5 +6.8 +2.8/B StrIncOpA m NT 9.91 +.5 +5.5 +3.5 RvUtlEnInfrsIns XO 10.56 -1.3 +23.5 +8.1/B NTEqGrG LB 12.93 -3.4 +17.2 +11.6/B STUSGovtSecM GS 11.69 +.5 +2.6 +1.0/C StrIncOpC m NT 9.90 +.4 +4.9 +2.8 Advisory Research NTGrG LG 17.35 -4.0 +21.3 +16.2/B SmCpMltStratM SG 16.97 -4.6 +13.9 +9.9/D StrIncOpIns NT 9.91 +.5 +5.6 +3.8 MLPEngyIncA m LP 7.22 -7.6 +9.2 -1.8/B NTHeritageG MG 12.93 -3.7 +28.3 +13.6/C StandishGlbFII WH 22.01 +1.3 +7.9 +3.1 StratMuOpIns MI 11.76 +.8 +5.6 +3.6 MLPEngyIncC m LP 7.23 -7.5 +8.8 -2.6/C NTIntlGrG FG 10.50 -2.8 +15.8 +7.8/B SustUSEqZ LB 12.32 -3.5 +18.8 +10.6/C StratMuOpInvA m MI 11.75 +.8 +5.6 +3.4 MLPEngyIncI d LP 7.09 -7.6 +9.5 -1.6/A NTLgCoValG LV 10.83 -4.0 +13.7 +7.9/C T/STtlRetBdI MI 23.72 +1.4 +6.5 +2.7/B StratMuOpIvC m MI 11.75 +.7 +5.0 +2.6 MLPEngyInfrasI d LP 6.87 -7.5 +8.4 -1.7/B NTMidCpValG MV 11.57 -4.1 +14.3 +6.8/B TechGrA f ST 43.74 -5.3 +17.0 +17.4 TactOppsInstl AM 13.64 -1.9 -.4 +4.8/A NTSmCoG SB 7.74 -4.6 +9.5 +5.2/D TxMgdGrA m LB 29.19 -2.8 +20.3 +11.9/A TactOppsInvA m AM 13.52 -2.0 -.5 +4.5/B Aegis RlEsttA m SR 30.57 +1.4 +23.7 +4.6/C USMortgZ b GI 14.98 +.7 +4.6 +1.3 Val SV 16.83 -1.8 +9.0 +4.3/C TechOppsInstl ST 34.00 -.7 +32.1 +27.4 RlEsttI SR 30.70 +1.4 +24.1 +5.0/B UltraShrtIncZ UB 10.07 +.2 +1.4 +1.4 TechOppsInvA m ST 31.50 -.8 +31.9 +27.0 Akre RlEsttInv SR 30.62 +1.4 +23.9 +4.8/C WldwideGrA f WS 51.59 -3.1 +20.1 +11.3/A TechOppsInvC m ST 26.54 -.8 +31.3 +26.1 FocInstl d LG 44.64 -1.5 +28.7 +21.1/A SelA m LG 72.37 -4.7 +19.4 +14.1/C WldwideGrC m WS 44.57 -3.1 +19.6 +10.5/B TtlRetInstl PI 11.93 +1.6 +8.6 +3.1 FocRetail m LG 43.59 -1.5 +28.5 +20.8/A SelI LG 75.58 -4.7 +19.7 +14.6/C Baird TtlRetInvA m PI 11.94 +1.6 +8.4 +2.8 Al Frank SelInv LG 74.21 -4.7 +19.6 +14.4/C AggrgateBdInstl CI 11.28 +2.4 +8.9 +3.2/A TtlRetInvC m PI 11.93 +1.6 +7.9 +2.1 ShrtDurInv CS 10.23 +.5 +3.3 +2.0/C Inv m LV 22.52 -5.5 +8.6 +8.1/C CorPlusBdInstl PI 11.60 +2.2 +9.1 +3.5/A TtlRetR b PI 11.94 +1.6 +8.2 +2.5 ShrtTrmGovtInv GS 9.58 +.6 +2.7 +1.2/C USGovtBdInstl GI 10.61 +1.5 +6.3 +2.0 Alger IntermBdInstl CI 11.34 +1.6 +6.5 +2.6/C ShtDrInfPrBdInv IP 10.32 +.3 +4.0 +1.7/D QlInTrmMnBdIns MI 11.86 +1.3 +5.6 +2.2/D USGovtBdInvA m GI 10.63 +1.4 +6.0 +1.7 BalI2 MA 15.06 -1.8 +10.2 +8.0/A ShtDrInfPrBdR5 IP 10.41 +.3 +4.1 +1.9/D ShrtTrmBdInstl CS 9.79 +.6 +3.8 +2.2/B USMortgInstl CI 10.24 +.7 +5.5 +2.6 CptlApprecA m LG 26.14 -4.8 +19.3 +15.1/B SmCoInv SB 12.77 -4.5 +9.0 +4.6/D CptlApprecC m LG 19.89 -4.9 +18.7 +14.2/C SmCpGrA m SG 16.77 -4.6 +24.4 +15.7/B Baron Bogle Investment Man CptlApprecFocI LG 36.30 -4.0 +20.3 +17.4/A SmCpGrI SG 17.97 -4.6 +24.7 +16.2/B AsstInstl MG 86.39 -3.9 +30.3 +18.2/A SmCpGrInstl SB 25.92 -3.9 +13.6 +7.2/C CptlApprecI2 LG 81.41 -4.8 +19.6 +15.5/B SmCpGrInv SG 17.47 -4.6 +24.5 +16.0/B AsstRetail b MG 83.00 -3.9 +30.1 +17.9/A Boston Partners CptlApprecInsI LG 34.18 -4.8 +19.3 +15.1/B SmCpValA m SV 7.15 -3.5 +18.7 +7.8/A DiscvInstl SG 19.85 -4.2 +16.1 +18.2/A LSEqInstl LO 17.78 -.7 +2.5 -.9 GrIncA m LB 40.87 -3.2 +13.5 +10.9/C SmCpValI SV 7.32 -3.6 +19.0 +8.3/A DiscvRetail b SG 19.58 -4.3 +15.9 +17.9/A SmCpValIIInstl SV 23.62 -1.3 +14.7 +5.9 IntlFocA m FG 14.77 -4.0 +13.2 +3.1/E SmCpValInv SV 7.24 -3.6 +18.9 +8.1/A EmMktsInstl EM 13.25 -6.5 +6.3 +3.7/C SmCpValIIInv b SV 22.53 -1.3 +14.5 +5.7 LgCpGrI2 LG 61.15 -4.3 +18.9 +15.5/B EmMktsRetail b EM 13.20 -6.5 +6.0 +3.4/C StrAlAgrsA m AL 7.77 -3.1 +13.3 +7.4/C Boston Trust MidCpGrA m MG 15.35 -2.8 +28.2 +15.6/B StrAlAgrsC m AL 7.55 -3.2 +12.7 +6.5/D FifthAvenuGrIns LG 33.21 -3.4 +26.4 +20.2/A MidCpGrI2 MG 25.14 -2.7 +28.6 +15.8/B FifthAvenuGrRtl b LG 32.51 -3.4 +26.3 +19.9/A AsstMgmt AL 50.85 -.3 +15.8 +10.3 StrAlAgrsI AL 7.66 -3.0 +13.6 +7.9/B Eq LB 26.65 -.6 +19.1 +13.0 MidCpGrInstlI MG 32.16 -2.8 +28.2 +15.6/B StrAlAgrsInv AL 7.71 -3.1 +13.5 +7.6/C FocedGrInstl MG 18.64 -1.0 +15.4 +13.8/C SmCpGrA m SG 9.84 -2.8 +28.8 +19.9/A StrAlCnsrvA m CA 5.62 -1.1 +10.2 +4.7/C FocedGrRetail b MG 18.22 -1.0 +15.2 +13.5/C Bragg Capital Trust SmCpGrI2 SG 30.26 -2.9 +29.2 +20.3/A StrAlCnsrvInv CA 5.62 -1.2 +10.3 +4.9/C GlbAdvantageIns WS 26.96 -2.0 +34.7 +23.1/A QueensRdSmCpVal SV 23.75 -5.5 +2.7 +3.2/D SmCpGrInstlI SG 22.73 -2.3 +29.6 +20.1/A StrAlModA m MA 6.43 -2.3 +11.9 +6.2/C GlbAdvantageRtl b WS 26.59 -1.9 +34.5 +22.9/A QueensRdVal LV 23.17 -6.4 +11.7 +9.5/A SpectraA m LG 21.93 -4.2 +20.4 +15.4/B StrAlModC m MA 6.33 -2.3 +11.4 +5.4/D GrInstl MG 80.66 -4.5 +27.7 +15.7/B GrRetail b MG 77.98 -4.5 +27.5 +15.4/B Brandes AllianzGI StrAlModI MA 6.46 -2.1 +12.3 +6.7/C IntlEqI FV 15.20 -7.1 -1.0 +2.0/C FocedGrA m LG 52.39 -5.0 +19.6 +12.7/D StrAlModInv MA 6.45 -2.3 +12.0 +6.5/C IntlGrInstl FG 22.40 -3.5 +16.1 +7.6/B FocedGrC m LG 33.79 -5.0 +19.0 +11.8/E StrAlModR b MA 6.39 -2.3 +11.7 +5.9/D IntlGrRetail b FG 22.03 -3.5 +15.9 +7.4/B Bridges GlbAllcA m IH 10.87 -2.1 +10.2 +5.0/C SustEqA m LB 28.56 -4.1 +17.5 +12.7/A OppInstl LG 23.13 -4.1 +26.9 +22.7/A Invm LG 67.39 -3.9 +17.7 +12.7/D GlbSmCpA m SW 37.50 -5.8 +12.0 +5.6/C SustEqInv LB 28.65 -4.1 +17.7 +13.0/A OppRetail b LG 22.21 -4.2 +26.8 +22.4/A Bridgeway HlthSciA m SH 31.57 -1.3 +10.8 +8.1/B UltraA m LG 45.23 -5.9 +17.4 +15.5/B PtnrsInstl MG 60.90 -4.7 +24.6 +16.7/A AggresivInvs1 MB 60.18 -4.1 +14.8 +5.5 MidCpInstl MG 4.36 -2.9 +31.1 +13.6/C UltraI LG 49.40 -5.9 +17.8 +16.1/B PtnrsRetail b MG 59.45 -4.7 +24.5 +16.4/A BlueChip35Idx LB 14.90 -2.0 +17.7 +12.5 NFJDivValA m LV 11.68 -5.0 +10.3 +7.3/C UltraInv LG 47.54 -5.9 +17.6 +15.8/B RlEsttInstl SR 26.37 -.2 +25.0 +7.8/A SmCpGr SG 22.93 -4.7 +4.0 +5.7 NFJDivValC m LV 11.88 -5.0 +9.8 +6.5/D UtlsInv SU 17.88 -1.3 +10.8 +4.6/E RlEsttRetail b SR 25.92 -.2 +24.8 +7.5/A SmCpVal SV 19.44 -3.9 +2.2 +3.3 NFJDivValInstl LV 11.77 -5.0 +10.5 +7.7/C ValA m LV 7.90 -5.8 +9.1 +4.8/E SmCpInstl SG 31.01 -5.2 +24.3 +14.4/B UltraSmCo SV 22.78 -5.0 +1.6 +.2 NFJIntlValA m FV 17.34 -6.5 +7.5 +2.5/C ValI LV 7.93 -5.8 +9.4 +5.3/E SmCpRetail b SG 29.71 -5.2 +24.1 +14.1/B UltraSmCoMkt d SB 10.57 -5.9 +3.5 +3.9 NFJLgCapValA m LV 26.14 -4.5 +10.4 +9.5/A ValInv LV 7.91 -5.8 +9.4 +5.1/E Barrett Associates ValR b LV 7.90 -5.8 +9.0 +4.5/E Bright Rock NFJMidCapValA m MV 29.88 -3.8 +15.8 +10.0/A BarrettOpp LB 25.54 -3.0 +8.5 +8.6/E MidCpGrInstl MG 19.20 -3.1 +19.6 +11.1/D ZeroCoup2020Inv GS 106.52 +.4 +2.2 +.4/E NFJMidCapValC m MV 24.54 -3.9 +15.3 +9.2/A Becker QualLgCpInstl LB 17.45 -2.6 +17.3 +8.6/E NFJMidCapValIns MV 32.01 -3.8 +16.1 +10.4/A ZeroCoup2025Inv GL 107.73 +2.9 +8.4 +1.8/E ValEqRetail d LV 17.11 -4.3 +10.5 +5.5/E NFJSmCpValA m SV 14.02 -4.6 +10.6 +3.7/D American Funds Broadview Berkshire Opp SB 27.66 -5.1 +11.1 +5.0/D NFJSmCpValAdmin b SV 13.98 -4.6 +10.7 +3.8/D 2010TgtDtRtrA m TA 11.07 -.3 +8.4 +5.0 Foc d ST 29.48 -5.2 +32.0 +28.5/A NFJSmCpValInstl SV 16.37 -4.6 +10.8 +4.1/C 2015TgtDtRtrA m TD 11.73 -.4 +8.8 +5.4 Brookfield Investmen TechA m ST 62.97 -6.1 +23.0 +23.8/A 2020TgtDtRtrA m TE 12.78 -.5 +9.3 +6.0 Bernstein GlbLtdInfrasI XO 13.26 -2.3 +19.9 +4.8/E TechC m ST 44.51 -6.1 +22.4 +22.9/A 2025TgtDtRtrA m TG 13.71 -.8 +10.3 +6.9 CaliforniaMuni SS 14.56 +1.0 +5.1 +1.9/B GlbLtdInfrasY XO 13.26 -2.2 +20.0 +4.9/E TechInstl ST 73.03 -6.1 +23.3 +24.3/A 2030TgtDtRtrA m TH 14.67 -1.1 +11.4 +8.0 IntermDur PI 13.56 +2.0 +8.1 +2.9/D GlbLtdRlEsttI GR 13.18 -2.9 +14.0 +2.4/D Alpine 2035TgtDtRtrA m TI 15.10 -1.5 +12.9 +9.1 IntermDurInstl PI 15.48 +2.1 +8.1 +3.0/D Brown Advisory DynDivInstl WS 3.74 -4.3 +8.6 +7.6/C 2040TgtDtRtrA m TJ 15.44 -1.7 +13.3 +9.4 NewYorkMuni SS 14.31 +1.1 +5.5 +2.0/B EmMktsSelAdv d EM 8.72 -6.4 +1.4 .../E IntlRlEsttEqIns GR 22.18 -4.3 +14.2 +4.4/C 2045TgtDtRtrA m TK 15.70 -1.8 +13.4 +9.6 ShrtDrDvRSMn MS 12.68 +.4 +2.1 +1.1/E FlexEqIns d LG 22.63 -4.5 +18.3 +13.5/C RltyIncGrIns SR 17.15 +.7 +22.8 +5.6/B 2050TgtDtRtrA m TN 15.40 -1.8 +13.6 +9.7 Berwyn GrEqInstl d LG 24.75 -2.6 +26.1 +18.0/A UltShrtMnIncIns MS 10.04 +.1 +.9 +1.2/D AMCpA m LG 31.32 -2.7 +14.0 +11.8 Inc d XY 13.07 -.7 +5.7 +3.2/D GrEqInv d LG 24.45 -2.6 +26.1 +17.9/A AmrcnBalA m MA 27.22 -.3 +11.1 +8.3 Amana Bishop Street IntermIncInv d CI 10.82 +1.4 +6.2 +2.3/D MutGrInv b LG 41.12 -1.3 +21.0 +16.6 AmrcnHiIncA m HY 9.97 -1.2 +8.0 +5.5 MrylndBdInv d SI 10.95 +1.4 +6.3 +2.7/A AmrcnMutA m LV 41.27 -1.0 +12.0 +9.8 HawaiiMuniBdIns SI 10.82 +1.4 +5.7 +2.1/C MutIncInv b LB 49.68 -1.5 +11.1 +8.2 HiGradeIncInstl CI 9.98 +2.9 +8.9 +2.2/D SmCpFdmtlValIns d SB 24.07 -3.8 +11.3 +7.2/C BdfAmrcA m CI 13.32 +1.5 +7.1 +2.5 SmCpGrInv d SG 21.81 -2.9 +29.1 +13.2/C American Beacon CptWldGrIncA m WS 47.36 -2.7 +13.0 +8.1 BlackRock BrdGwyLgCpVlIns LV 25.36 -5.5 +12.2 +6.4/D CptlIncBldrA m IH 60.43 -1.4 +9.1 +4.4 4060TrgtAlInvC m CA 11.56 -.1 +10.4 +4.9 Brown Cap Mgmt BrdgwyLgCpGrIns LG 29.96 -6.2 +18.5 +13.7/C CptlWldBdA m IB 20.47 +1.2 +7.3 +2.0 AdUSTtlMInvA m LB 26.91 -2.9 +16.6 +9.6 SmCoInv b SG 105.08 -2.7 +26.1 +18.1/A IntlEqInstl FV 16.67 -6.2 +4.8 +3.0/B EuroPacGrA m FG 50.60 -3.3 +13.5 +7.0 AdUSTtlMInvIns LB 28.14 -2.9 +16.8 +9.9 Bruce IntlEqInv FV 16.51 -6.2 +4.6 +2.6/B FdmtlInvsA m LB 57.69 -2.1 +13.4 +10.9 AdUSTtlMInvInvC m LB 17.23 -2.9 +16.0 +8.8 Bruce MA 553.60 -.3 +12.5 +5.2/D LgCpValAdv b LV 24.13 -4.9 +14.1 +8.3/B GlbBalA m IH 32.15 -1.7 +9.3 +4.7 AdvtgGlbInstl WS 21.07 -3.5 +13.7 +8.3 Buffalo LgCpValInstl LV 26.59 -4.9 +14.5 +8.8/B GrfAmrcA m LG 48.99 -1.7 +16.8 +13.7 AdvtgGlbInvA m WS 19.99 -3.5 +13.5 +8.0 LgCpValInv LV 24.49 -4.9 +14.3 +8.5/B HiIncMuniBdA m HM 16.48 +1.3 +7.5 +4.3 Discv MG 26.68 -2.8 +26.1 +13.9/C AdvtgGlbInvC m WS 16.32 -3.5 +13.0 +7.2 EmergOpps SG 15.37 -6.6 +17.4 +15.3/B MidCpValInv MV 14.78 -5.0 +12.8 +5.5/C IncAmrcA m AL 22.25 -.9 +10.2 +6.3 AdvtgIntlIns FB 15.65 -4.8 +9.2 +4.8 FlexInc AL 14.78 -4.1 +8.9 +5.8/D SmCpValAdv b SV 20.30 -5.8 +7.0 +3.9/D IntlGrIncA m FB 32.15 -2.7 +12.7 +5.9 AdvtgIntlInvA m FB 15.47 -4.9 +9.1 +4.6 Gr LG 26.58 -3.5 +22.1 +13.9/C SmCpValInstl SV 21.53 -5.8 +7.3 +4.4/C IntrmBdfAmrA m CS 13.61 +.8 +4.1 +1.5 AdvtgLCCorIns LB 16.59 -2.8 +17.0 +13.2 HY HY 10.98 -.3 +8.0 +4.2/D SmCpValInv SV 20.60 -5.8 +7.1 +4.1/C InvCAmrcA m LB 37.39 -1.9 +12.6 +9.1 AdvtgLCCorInvA m LB 15.93 -2.8 +16.8 +12.9 LgCp LG 32.09 -4.1 +19.0 +13.6/C StphnsSmCpGrInv SG 14.88 -4.6 +19.1 +14.3/B LtdTrmTEBdA m MS 16.03 +1.1 +4.5 +2.0 AdvtgLCCorInvC m LB 13.51 -2.9 +16.3 +12.0 MidCp MG 15.53 -2.3 +28.6 +10.8/E TqvlIntlValInv b FB 14.95 -4.3 +7.9 +1.3/E MortgA m GI 10.19 +.8 +4.3 +1.8 AdvtgLCValIns LV 27.28 -3.1 +13.2 +10.4 SmCp SG 13.32 -5.0 +25.9 +15.1/B American Century NewWldA m EM 65.20 -2.9 +15.1 +8.8 AdvtgLCValInvA m LV 26.68 -3.1 +13.0 +10.1 AdpteEqInv LB 9.43 -6.0 +6.7 +8.7/D NwPrspctvA m WS 43.62 -2.2 +17.1 +11.9 AdvtgLCValInvC m LV 24.63 -3.2 +12.5 +9.3 CG Capital Markets AllCpGrInv LG 34.08 -4.4 +20.7 +12.7/D STBdAmrcA m CS 9.97 +.3 +2.4 +1.3 AdvtgLgCpGrIns LG 16.44 -2.1 +21.0 +16.0 CorFI CI 8.39 +2.3 +8.9 +3.0/A BalI MA 18.86 -1.1 +13.1 +7.7/A ShrtTrmTEBdA m MS 10.23 +.7 +3.0 +1.4 AdvtgLgCpGrInvA m LG 15.68 -2.1 +20.9 +15.7 EmMktsEqInvms EM 13.80 -5.2 +7.8 +5.3 BalInv MA 18.84 -1.2 +13.0 +7.5/B SmCpWldA m SW 55.30 -1.1 +19.5 +10.9 AdvtgSmCpGrIns SG 18.32 -1.3 +20.5 +12.5 IntlEq FB 11.50 -5.4 +7.4 +4.0/D CAHYMuniA m MC 11.02 +1.5 +8.2 +3.4/B TheNewEcoA m LG 44.38 -2.2 +15.5 +14.3 AdvtgSmCpGrInvA m SG 13.21 -1.3 +20.3 +12.1 IntlFI WH 8.24 +1.7 +8.0 +3.8/A CAHYMuniI MC 11.02 +1.6 +8.5 +3.9/A TxExBdA m MI 13.41 +1.4 +6.7 +3.1 AlCpEngyRsInvA m EE 9.02 -9.1 +2.2 -2.3 LgCpEq LB 18.89 -4.3 +15.5 +10.5/C CAHYMuniInv MC 11.02 +1.5 +8.4 +3.7/A TxExmptFdofCAA m MC 18.26 +1.5 +6.9 +3.1 AsaDrgnIns PJ 14.27 -6.2 +5.2 +3.4 MuniBdInvms ML 9.60 +1.3 +6.7 +2.5/D CAInTFBdBdI MF 12.21 +1.4 +6.4 +2.7/B TxExofNewYorkA m MY 11.14 +1.6 +6.8 +2.7 AsaDrgnInvA m PJ 14.07 -6.2 +5.1 +3.2 CAInTFBdBdInv MF 12.21 +1.4 +6.3 +2.5/B USGovtSecA m GI 14.07 +1.2 +5.1 +1.6 BalCptlInstl MA 23.03 -1.2 +14.2 +9.6 Continued on next page CorEqPlusInv LB 14.43 -3.2 +13.0 +9.0/D WAMtInvsA m LB 45.16 -1.0 +14.4 +11.8 BalCptlInvA m MA 22.94 -1.2 +14.0 +9.3 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.51 -3.9 +16.5 +9.4/E LgCpGrC m LG 34.15 -4.4 +19.3 +12.2/D CROCIEqDivA m LV 53.02 -4.5 +10.9 +9.3/A Elfun CGM LgCpGrIIIA m LG 17.69 -4.3 +20.0 +13.0/D CROCIIntlA m FB 41.51 -3.8 +4.3 +4.0/D Divers MA 18.95 -1.2 +11.3 +6.7 Foc LB 32.97 -7.0 -17.6 -3.0/E LgCpGrIIIC m LG 11.87 -4.4 +19.4 +12.2/D CROCIIntlS FB 41.71 -3.8 +4.5 +4.2/C Inc PI 11.75 +2.0 +8.6 +2.8/D Mut AL 26.92 -5.4 +1.8 +4.5/E LgCpGrIIIIns LG 19.26 -4.4 +20.1 +13.3/D CmnctnsA m SC 23.89 -3.4 +16.8 +2.7/C IntlEq FB 21.12 -2.2 +15.1 +5.5 Rlty LB 25.80 -6.1 +3.1 +4.5/E LgCpGrIns LG 43.75 -4.3 +20.0 +13.4/C CorEqA m LB 25.94 -4.3 +15.5 +11.1/B Trusts LG 59.09 -4.5 +17.9 +12.9/D LgCpGrV f LG 41.47 -4.3 +19.9 +13.1/D CorEqS LB 26.24 -4.3 +15.7 +11.4/B TxExInc ML 11.68 +1.6 +6.9 +2.8/D CIBC LgCpIdxA b LB 47.71 -4.2 +16.1 +11.4/B CptlGrA m LG 80.02 -4.0 +23.2 +15.0/B AtDipEqInstl LB 20.77 -4.2 +17.0 +13.2/A LgCpIdxIns LB 48.03 -4.2 +16.3 +11.7/B CptlGrS LG 81.01 -4.0 +23.3 +15.3/B Emerald LgCpValA m LV 13.19 -4.4 +14.7 +8.4/B EmMktFixIncS EB 9.30 -.3 +10.2 +3.3/C BnkngFinA m SF 31.44 -4.0 +8.2 +8.5/D CM GrA m SG 24.42 -7.5 +17.1 +12.4/C AdvsFI CS 10.82 -.5 +2.0 +1.2/E LmtDurCrdtA m CS 10.02 +.8 +5.8 +2.6/A EmMktsEqS EM 18.45 -7.6 +3.2 +6.3/A MNTxExmptA m SM 5.61 +1.5 +6.9 +2.7/B Eq500IdxInstl LB 193.91 -4.2 +16.3 +11.8/A EuroPac CRM MidCapGrA m MG 23.50 -4.8 +23.4 +12.8/D Eq500IdxS LB 190.73 -4.2 +16.3 +11.7/A GoldA m SP 10.32 +16.6 +35.9 -1.1 MidCpValInstl MB 21.58 -3.0 +16.8 +10.3 MidCapGrIns MG 25.55 -4.8 +23.6 +13.0/C GNMAS GI 13.76 +.7 +5.1 +2.0/B IntlBdA m IB 8.45 -2.1 +3.3 +.7/D SmCpValInstl SB 17.94 -.6 +17.7 +9.0 MidCapIdxA b MB 14.94 -4.4 +13.5 +7.5/B GlbHiIncInstl HY 6.77 -.2 +10.7 +6.0/A IntlDivIncA m FV 7.68 -2.2 +6.8 -.6/E SmCpValInv SB 15.32 -.6 +17.6 +8.8 MidCapIdxIns MB 14.88 -4.4 +13.6 +7.8/B GlbIncBldrA m IH 9.29 -1.7 +12.5 +7.0/A IntlValA m FV 7.24 +1.0 +10.4 -2.7/E Calamos QualityIncA m PI 5.58 +.9 +5.7 +3.1/C GlbSmCpA m SW 25.93 -5.5 +8.1 +.6/E Evermore CnvrtA m CV 17.37 -1.8 +12.5 +9.2/B RlEstateEqA m SR 14.54 +.4 +22.8 +3.4/D GlbSmCpS SW 27.85 -5.5 +8.3 +.9/E GlbValInstl d SW 12.75 -7.3 +8.3 +5.0/D CnvrtC m CV 17.17 -1.8 +12.0 +8.4/C RlEstateEqIns SR 14.59 +.6 +23.0 +3.7/D HiCoGlBdS WH 9.50 +3.0 +9.8 +3.3/B CnvrtInstl CV 15.31 -1.7 +12.6 +9.5/B S/MCpValA m SV 8.69 -6.0 +11.7 +5.2/B HiIncA m HY 4.71 -.2 +10.3 +5.7/A FAM EvolvingWldGrI EM 13.70 -5.1 +8.6 +3.2/D STBdA m CS 10.07 +.6 +4.0 +1.7/D HlthWllnssS SH 38.52 -1.0 +9.7 +7.4/C EqIncInv MB 36.11 -2.7 +21.8 +14.1/A GlbGrIncA m IH 8.40 -3.4 +11.0 +5.3/B STBdIns CS 10.05 +.5 +4.2 +1.9/C IntlGrS FG 34.27 -3.6 +18.9 +6.3/C ValInv MG 77.99 -4.0 +17.7 +11.0/D GlbGrIncI IH 8.68 -3.3 +11.2 +5.6/B STBdIns3 CS 10.05 +.6 +4.3 +2.1/C IntmTaxFrS MI 12.08 +1.5 +6.7 +2.4/C FDP GrA m LG 31.54 -4.3 +20.9 +12.1/D STMuniBdA m MS 10.46 +.5 +2.6 +1.3/D LgCpFocGrS LG 51.87 -3.3 +24.5 +14.8/C BKCptlApprInvA m LG 14.96 -2.6 +23.0 +14.8 GrC m LG 17.90 -4.3 +20.5 +11.3/E STMuniBdIns MS 10.46 +.6 +2.8 +1.5/C LtnAmrcEqS LS 32.10 -3.5 +27.6 +13.8/A BKEqDivInvA m LV 12.07 -1.6 +14.0 +10.8 GrIncA m AL 32.26 -3.5 +14.3 +9.4/A SelGlbEqA m WS 13.83 -2.9 +21.1 +13.7/A MATxFrS MT 14.70 +1.7 +7.2 +2.7/A BKInstlInvA m FB 12.27 -1.7 +16.9 +4.5 GrIncC m AL 32.49 -3.6 +13.8 +8.5/A SelIntlEqA m FG 13.79 -4.7 +13.0 +6.5/C MgdMuniBdA m ML 9.36 +1.5 +7.5 +2.7/D BRCorAlpBdInvA m MU 10.44 +1.6 +7.7 +2.7 GrIncInstl AL 30.92 -3.5 +14.5 +9.6/A SelIntlEqIns FG 14.09 -4.7 +13.2 +6.7/B MgdMuniBdS ML 9.38 +1.7 +7.6 +2.9/C GrInstl LG 43.16 -4.3 +21.1 +12.4/D SelLgCpEqA m LB 14.01 -4.3 +15.8 +11.9/A MltAstCnsrvAlS CA 13.27 -.8 +10.7 +4.8/C FMI HiIncOppsA m HY 8.35 -1.0 +9.5 +4.7/C SelLgCpEqIns LB 13.91 -4.3 +15.9 +12.1/A MltAstGlbAllcS IH 15.46 -3.3 +10.5 +4.3/C CommonStk MB 26.01 -3.2 +17.7 +10.2/A IntlGrA m FG 17.31 -3.2 +16.6 +6.1/C SelLgCpGrA m LG 12.29 -7.1 +20.5 +11.8/E NYTxFrIncA m MY 10.95 +1.6 +7.1 +2.5/D LgCp LB 19.41 -5.0 +12.7 +10.1/C IntlGrInstl FG 17.83 -3.2 +16.8 +6.3/C SelLgCpGrIns LG 12.90 -7.1 +20.8 +12.1/D NYTxFrIncS MY 10.95 +1.6 +7.2 +2.7/C FPA MktNetrlIncA m NE 13.39 +.1 +4.8 +4.0/A SelLgCpValA m LV 24.43 -5.3 +11.1 +9.1/A RlEsttSecA m SR 23.19 +1.7 +23.9 +5.8/B Cptl MV 29.18 -6.0 +9.0 -.8/E MktNetrlIncC m NE 13.61 +.1 +4.4 +3.3/A SelLgCpValC m LV 22.27 -5.4 +10.5 +8.3/B SP500IdxS LB 30.99 -4.2 +16.3 +11.7/B Crescent d MA 32.17 -4.3 +11.0 +6.1/C MktNetrlIncIns NE 13.22 +.1 +5.0 +4.3/A SelM/CValA m MV 10.32 -4.4 +16.7 +6.6/B SciandTechA m ST 23.32 -4.0 +24.8 +19.8/B NewInc CS 10.01 +.5 +3.0 +2.9/A SelM/CValInstl MV 10.35 -4.5 +16.8 +6.9/B ShrtDurS CS 8.73 +.7 +4.7 +2.7/A Calvert Paramount WS 20.45 -3.4 +13.0 +10.1/B SelSmCpValA m SB 15.67 -7.0 +7.6 +4.5/D ShrtTrmMnBdIns MS 10.20 +.7 +3.3 +1.6/B USVal LB 10.53 -4.2 +19.4 +5.6/E BalA m MA 33.94 -.6 +16.6 +8.5/A SlgCmsInfoA m ST 73.67 -3.5 +26.4 +18.9/C SmCpCorS SB 26.73 -6.3 +6.1 +4.2/E BalC m MA 32.78 -.7 +16.0 +7.7/A SlgCmsInfoC m ST 47.91 -3.5 +25.8 +18.0/D StratHYTxFrA m HM 12.31 +1.5 +7.5 +3.0/E Fairholme Funds BdA m PI 16.69 +2.2 +8.0 +3.2/C SlgGlbTechA m ST 40.63 -3.2 +27.2 +18.9/C StratHYTxFrS HM 12.32 +1.5 +7.6 +3.2/D FcdInc HY 10.43 -.7 +7.8 +4.7/C EqA m LG 52.42 -2.1 +25.9 +17.5/A SlgGlbTechC m ST 30.32 -3.3 +26.6 +18.0/D TotRetBdA m PI 10.99 +1.5 +10.2 +3.3/B Fund d LV 18.80 -2.1 +24.2 +1.6/E EqC m LG 28.86 -2.2 +25.3 +16.6/A SmCpGrIA m SG 19.45 -3.2 +31.8 +20.3/A TotRetBdS PI 10.99 +1.5 +10.4 +3.6/A Federated IncA m TW 17.08 +2.6 +12.5 +4.1/C SmCpGrIIns SG 20.90 -3.2 +31.9 +20.6/A WldDivS WS 29.34 -3.8 +11.0 +1.8/E AbsRetA f NE 8.51 -2.5 +1.1 -4.6/E IntlEqA m FB 17.66 -3.4 +14.7 +6.6/A SmCpIdxA b SB 21.85 -3.3 +9.7 +8.4/B Diamond Hill AdjstblRtScIns GS 9.67 +.1 +1.7 +1.4 MdCpA m MB 34.19 -1.6 +21.4 +10.8/A SmCpIdxIns SB 22.01 -3.3 +9.8 +8.7/B BdA f TW 9.47 +1.5 +11.0 +4.3 RspMuniIncA m MI 16.47 +1.7 +7.0 +2.8/B AllCpSelI LB 14.50 -3.1 +14.0 +9.3/D SmCpValIA m SV 32.08 -6.6 +5.1 +4.9/B CorpCrdtA m HY 11.48 +.7 +9.9 +6.5/A BdC m TW 9.53 +1.5 +10.5 +3.5 ShrtDurIncA m CS 16.15 +.6 +5.2 +2.3/B SmCpValIIA m SV 13.73 -6.5 +8.6 +4.1/C BdF f TW 9.55 +1.5 +10.9 +4.3 USLCCrRspnbIdxA m LB 24.00 -4.1 +17.2 +11.8/A CorpCrdtI HY 11.45 +.7 +10.1 +6.9/A SmCpValIIIns SV 13.98 -6.5 +8.7 +4.4/C LgCpA m LV 26.87 -5.2 +17.4 +10.3/A BdInstl TW 9.47 +1.5 +11.2 +4.5 Cambiar SmCpValIIns SV 36.13 -6.5 +5.2 +5.2/B LgCpC m LV 25.33 -5.3 +16.9 +9.5/A CloverSmValA f SV 18.52 -4.6 +8.0 +3.7 GlblUltrFcsInv d WS 17.83 -4.7 +16.0 +2.4/E StratIncA m NT 6.03 +.3 +7.8 +4.3/B LgCpI LV 27.09 -5.2 +17.6 +10.7/A CloverSmValIns SV 18.58 -4.5 +8.2 +4.0 IntlEqInv d FB 24.53 -4.8 +6.5 +1.5/E StratIncC m NT 6.03 +.3 +7.3 +3.6/C LgCpY LV 27.12 -5.2 +17.7 +10.8/A CptlIncA f CA 7.75 -.7 +9.9 +4.3 OppInstl LV 21.08 -3.3 +16.0 +7.5/C StratIncIns NT 5.93 +.5 +7.9 +4.6/B LngShrtA m LO 25.87 -3.2 +13.6 +5.9/B CptlIncB m CA 7.76 -.8 +9.4 +3.5 OppInv LV 21.16 -3.4 +15.9 +7.3/C StratMuniIncA m ML 4.18 +1.9 +8.4 +3.8/A LngShrtC m LO 22.80 -3.3 +13.0 +5.1/B CptlIncC m CA 7.75 -.8 +9.4 +3.6 SmCpInstl d SB 15.92 -3.0 +15.4 +5.4/D StrtCAMuIncA m MC 7.84 +1.8 +7.5 +2.8/C LngShrtI LO 26.53 -3.2 +13.8 +6.2/B CptlIncF f CA 7.75 -.7 +9.9 +4.3 SmCpInv d SB 15.46 -3.0 +15.2 +5.2/D StrtCAMuIncInst MC 7.84 +1.8 +7.7 +3.1/C SmCpA m SV 29.85 -3.6 +8.4 +3.3/D CptlIncInstl CA 7.76 -.6 +10.1 +4.6 Carillon StrtNYMuIncA m MY 7.63 +1.8 +7.6 +2.7/C SmCpI SV 30.39 -3.6 +8.6 +3.6/D EqInc,IncA f LV 19.99 -3.0 +10.0 +6.5 ThermostatA m XY 15.16 +.1 +10.3 +4.8/B ClVtCptlApprA m LG 41.14 -4.5 +16.8 +12.8/D SmCpY SV 30.44 -3.6 +8.7 +3.7/D EqInc,IncF m LV 20.00 -3.0 +9.9 +6.2 ThermostatC m XY 15.21 +.1 +9.8 +4.0/C EagleGrIncA m LV 21.08 -2.4 +13.6 +10.7/A SmMidCpI MV 21.12 -4.6 +12.6 +5.0/D EqInc,IncInstl LV 19.98 -3.0 +10.2 +6.8 ThermostatIns XY 14.96 +.1 +10.5 +5.1/A EagleGrIncC m LV 20.09 -2.4 +13.1 +9.8/A FltngRStrIncA m BL 9.72 +.2 +4.6 +3.5 TtlRetBdA m PI 9.43 +2.2 +8.9 +3.3/B Dodge & Cox EglMidCpGrA m MG 62.96 -3.6 +25.7 +15.6/B FltngRStrIncIns BL 9.72 +.2 +4.8 +3.8 TtlRetBdIns PI 9.44 +2.2 +9.1 +3.6/A Bal MA 97.89 -1.1 +9.9 +8.5 EglMidCpGrC m MG 49.33 -3.6 +25.1 +14.7/B GlbAllcA f IH 18.98 -1.6 +10.5 +5.5 TxExmptA m ML 13.79 +1.6 +7.4 +3.0/C GlbStk WS 11.79 -6.1 +6.9 +7.3/C EglSmCpGrA m SG 48.08 -5.5 +14.4 +8.6/D GlbAllcC m IH 18.41 -1.7 +9.9 +4.7 TxExmptC m ML 13.78 +1.6 +6.9 +2.3/E Inc PI 14.11 +1.2 +7.8 +3.7 EglSmCpGrC m SG 31.87 -5.6 +13.9 +7.8/E GlbAllcInstl IH 19.10 -1.6 +10.6 +5.8 TxExmptIns ML 13.79 +1.6 +7.5 +3.2/B IntlStk FV 38.86 -6.9 +5.3 +3.8/A ReamsCore+BdI PI 33.32 +1.7 +7.5 +3.0 GlbAllcR b IH 18.84 -1.7 +10.1 +5.1 USTrsIdxA b GI 11.56 +2.9 +7.4 +1.8/C Stk LV 181.05 -5.0 +9.5 +10.7/A ReamsCoreBdI CI 12.01 +1.7 +7.4 +3.0 GlbTtlRetBdA m IB 10.03 +1.1 +5.0 -1.0 USTrsIdxIns GI 11.57 +3.0 +7.6 +1.9/B ReamsUnconsBdI NT 12.04 +.8 +4.9 +2.5/D Dominion GvtIncIns GI 10.20 +.7 +4.5 +1.7 ScoutIntlI FB 17.36 -5.7 +9.3 +3.7/D Commerce ImpactBdInv m PI 11.66 +2.5 +8.9 +2.8/D GvtIncSecIncF f GI 8.93 +1.2 +5.5 +1.6 ScoutMdCpI MB 17.88 -4.8 +12.7 +11.1/A Bd CI 20.51 +2.2 +8.6 +3.5/A ImpactEqInstl d LB 21.73 -3.6 +17.0 +9.3/D GvtUltShrDrIns UB 9.89 +.3 +1.5 +1.5 ScoutSmCpI SG 27.33 -7.6 +11.2 +14.7/B Gr LG 35.88 -3.4 +22.4 +15.3/B ImpactEqInv m LB 21.79 -3.7 +16.8 +8.9/D GvtUltShrDrSvc UB 9.89 +.2 +1.3 +1.4 ImpactIntlEqInv m FV 7.45 -6.8 +4.8 +2.7/B HYTrustSvc HY 6.54 -.9 +9.5 +4.8 Causeway KansasTFIntrmBd SI 19.93 +1.3 +5.7 +2.3/B MidCpGr MG 43.07 -4.0 +25.8 +14.1/C HiIncBdA f HY 7.35 -.4 +9.5 +5.0 IntlValInstl d FV 13.99 -6.8 +2.8 +2.5/C DoubleLine MssrTFIntrmBd SI 20.04 +1.3 +5.9 +2.6/A HiIncBdC m HY 7.33 -.4 +9.0 +4.2 IntlValInv d FV 13.87 -6.9 +2.6 +2.2/C CorFII PI 11.16 +1.4 +7.3 +3.2 InsHYBdIns HY 9.71 -.2 +10.1 +5.5 NtnlTFIntrmBd MI 20.29 +1.5 +6.6 +2.7/B CorFIN b PI 11.15 +1.4 +7.2 +3.0 Center Coast Capital ShrtTrmGovt GS 17.18 +.8 +3.3 +1.4/B IntermCorpBdIns TW 9.29 +1.3 +7.6 +3.3 EmMktsFII EB 10.57 +.5 +10.6 +5.5 IntermMuniSvc MI 10.42 +1.5 +7.1 +2.5/C BrkfldMLPFocA m LP 5.78 -11.9 +7.6 -3.1/C Val LV 29.86 -3.6 +11.6 +8.7/B EmMktsFIN b EB 10.57 +.5 +10.4 +5.2 BrkfldMLPFocC m LP 5.22 -12.0 +7.1 -3.9/D IntlLeadersA f FB 32.14 -4.4 +11.7 +5.0/B Community Reinvest FltngRtI d BL 9.61 +.1 +4.8 +3.6 IntlLeadersC m FB 29.90 -4.4 +11.1 +4.2/C Champlain QlfdInvm b GI 10.71 +1.4 +5.3 +1.6/D FltngRtN m BL 9.63 ... +4.6 +3.3 IntlLeadersIns FB 32.18 -4.4 +11.9 +5.3/B SmCoAdv b SG 19.64 -3.5 +15.8 +12.0/C Convergence LowDurBdI CS 10.05 +.4 +3.7 +2.7 IntlSmMidCoA m FR 32.96 -2.9 +17.4 +7.2/B Chase Invmt Counsel LowDurBdN b CS 10.04 +.4 +3.6 +2.5 IntlStrVlDvA f FV 3.30 -3.3 +7.4 -.3/E CorPlusInstl LO 18.74 -2.2 +7.2 +11.0/A MltAsstGrA m TV 9.17 -1.0 +9.7 +5.0 ChaseGrInstl d LG 13.61 -3.5 +18.5 +11.8/E IntlStrVlDvC m FV 3.27 -3.4 +7.0 -1.0/E Copeland Capital Man MltAsstGrI d TV 9.21 -1.0 +9.8 +5.2 ChaseGrNs d LG 12.98 -3.5 +18.4 +11.7/E IntlStrVlDvIns FV 3.30 -3.5 +7.2 -.1/E RkMgdDivGrI d LB 13.59 -.2 +6.5 +8.7/D TtlRetBdI PI 10.76 +1.3 +5.5 +3.2 KaufLCA f LG 26.69 -1.2 +28.1 +15.8 Chesapeake Copley TtlRetBdN b PI 10.75 +1.2 +5.3 +2.9 KaufLCC m LG 24.16 -1.3 +27.5 +14.9 Gr b LG 35.72 -3.9 +14.9 +12.9/D Copley d LV 114.83 -1.0 +13.2 +13.6 Dreyfus KaufLCIns LG 27.48 -1.2 +28.3 +16.1 City National Rochda Credit Suisse AMTFMnBdA f MI 14.57 +1.7 +7.4 +2.8/B KaufLCR b LG 25.27 -1.2 +27.8 +15.4 CorpBdServicing CS 10.54 +.8 +5.0 +2.1 KaufmannA m MG 6.44 +.6 +29.0 +19.3 CmdtyRetStratA m BB 4.31 -5.3 +.8 -2.1/C AMTFMnBdZ MI 14.58 +1.7 +7.5 +3.0/A DivIncN b LV 39.74 -.9 +14.8 +4.3/E KaufmannB m MG 5.15 +.8 +28.7 +18.7 CmdtyRetStratI BB 4.41 -5.2 +1.1 -1.8/B ActvMidCpA f MB 51.92 -7.4 +8.1 +4.4/E Apprec,IncInv LB 32.18 -2.8 +20.5 +12.7/A KaufmannC m MG 5.14 +.6 +28.5 +18.7 ClearBridge FltngRtHiIncA m BL 6.68 +.2 +4.5 +4.0/C KaufmannR m MG 6.46 +.8 +29.1 +19.3 AggresivGrA m LG 178.74 -1.3 +12.1 +6.1 BalOppA f MA 22.03 -2.4 +10.7 +7.2/B FltngRtHiIncC m BL 6.70 +.2 +4.0 +3.2/D KaufmannSmCpA m SG 40.93 -.6 +28.9 +24.9 AggresivGrC m LG 136.12 -1.4 +11.6 +5.4 BdMktIdxInv b CI 10.65 +2.4 +8.0 +2.4/C Crossmark Steward KaufmannSmCpC m SG 34.77 -.7 +28.4 +24.2 AggresivGrI LG 200.75 -1.3 +12.4 +6.5 BstnCoSmCpValI SB 19.43 -3.8 +10.0 +8.1/B S/MCpEnhIdxA b SB 12.89 -5.2 +8.1 +5.9/C KaufmannSmCpR b SG 41.14 -.7 +28.9 +25.0 AggresivGrIS LG 203.19 -1.3 +12.4 +6.5 BstnCoSmMdCpGrI MG 22.89 -5.5 +27.1 +17.0/A MDTAllCpCorA f LV 28.85 -2.7 +18.6 +13.8 AllCpValA m LV 12.39 -4.3 +12.3 +7.0 Cullen CAAMTFMnBdA f MF 15.22 +1.7 +6.7 +2.2/C MDTAllCpCorIns LV 29.24 -2.7 +18.8 +14.2 ApprecA m LB 25.69 -1.2 +18.3 +12.1 HiDivEqInstl d LV 16.33 -4.2 +8.3 +6.9/D CAAMTFMnBdZ MF 15.22 +1.7 +6.8 +2.5/C MDTBalA f MA 18.42 -1.2 +13.2 +8.4 ApprecC m LB 24.65 -1.3 +17.8 +11.3 HiDivEqRetail m LV 16.32 -4.3 +8.1 +6.6/D InCorpd LG 11.77 -4.5 +14.6 +11.4/E MDTBalInstl MA 18.48 -1.2 +13.3 +8.7 ApprecI LB 25.54 -1.2 +18.5 +12.4 InsSP500StkIdxI LB 56.02 -1.9 +17.7 +12.2 Cutler MDTLgCpGrA f LG 20.21 -1.2 +23.6 +17.7 ApprecIS LB 25.63 -1.2 +18.5 +12.5 IntlBdA f IB 15.14 +1.3 +5.1 +.7 Eq LV 20.09 -4.5 +10.8 +8.4/B MDTLgCpValInstl LV 26.21 -5.0 +10.7 +8.1/C ApprecR b LB 25.61 -1.2 +18.0 +11.7 IntlStkI FG 19.13 -3.9 +12.7 +7.8/B MDTLgCpValSvc LV 26.23 -5.0 +10.6 +7.9/C CBIntlSmCpI FA 11.65 -5.8 -.9 +.1 DFA IntlStkIdxInv FB 16.29 -5.0 +8.4 +4.7/B MDTMidCpGrA f MG 41.59 -1.9 +25.8 +17.9 DivStrat1 LB 24.82 -.3 +20.9 +12.2 AsiaPacSmCoIns PJ 20.61 -4.1 +5.6 +2.2 IntrmMnBd MI 13.97 +1.5 +6.9 +2.6/C MDTMidCpGrInstl MG 42.98 -1.9 +26.1 +18.2 DivStratA m LB 24.80 -.3 +20.7 +11.9 CAInTmMnBdIns MF 10.81 +1.2 +4.2 +1.6 LgCpEqI LG 20.26 -5.1 +15.8 +12.7/D MDTSmCpCorInstl SB 18.53 -1.5 +11.7 +9.7 DivStratC m LB 24.40 -.4 +20.1 +11.1 CASTMnBdIns SS 10.33 +.3 +1.4 +.8 MassachusettsZ MT 11.85 +1.6 +6.6 +2.3 MDTSmCpGrA f SG 22.39 -.5 +16.1 +14.0 DivStratI LB 25.51 -.3 +20.9 +12.3 CntnntlSmCIns ES 23.66 -3.1 +10.9 +6.8 MidCpIdxInvs MB 32.60 -4.4 +13.4 +7.5/B MDTSmCpGrInstl SG 23.42 -.5 +16.3 +14.3 IntlGrC m FG 42.75 -1.6 +18.9 +11.9 EMktCorEqI EM 19.53 -5.8 +2.2 +3.8 MnBd MI 12.11 +1.6 +7.4 +2.9/B MIIntrmMnA f SI 11.40 +1.4 +5.9 +2.1/C IntlGrFI b FG 48.01 -1.5 +19.5 +12.8 EMktSCInstl EM 19.26 -5.6 +3.0 +2.5 NJMnBd,IncA f MJ 13.11 +1.5 +6.6 +2.9/C MaxCpIdxC m LB 9.40 -4.4 +15.3 +10.4/C IntlGrI FG 49.80 -1.5 +19.7 +13.1 EmMktsII EM 23.66 -5.7 +1.9 +4.5 NYAMTFMnBdA f MN 15.29 +1.6 +7.3 +2.3/C MaxCpIdxInstl LB 9.78 -4.3 +16.0 +11.6/B IntlValA m FV 8.90 -6.9 -1.4 -1.2 EmMktsInstl EM 26.15 -5.7 +1.9 +4.3 NYTxExBd MN 15.15 +1.6 +6.8 +2.5/B MaxCpIdxR b LB 9.60 -4.4 +15.5 +10.8/C IntlValIS FV 8.95 -6.9 -1.2 -.7 EmMktsSocialCor EM 12.70 -5.7 +2.9 +4.4 NatrlResA f SN 27.23 -6.2 +4.8 +1.7/C MaxCpIdxvc b LB 9.62 -4.4 +15.7 +11.3/B LgCpGrA m LG 47.25 -1.8 +21.1 +15.0 EmMktsValInstl EM 26.16 -8.1 -2.4 +4.4 OppcMidCpValA f MB 23.61 -4.8 +12.9 +5.2/D MidCpIdxSvc MB 19.82 -4.4 +13.2 +7.5/C LgCpGrC m LG 37.35 -1.8 +20.6 +14.2 EnhUSLgCoInstl LB 13.45 -1.8 +19.2 +12.2 OppcMnSecsA f MI 13.34 +1.7 +7.6 +2.9/B MnHYAdvtgA f HM 9.22 +1.5 +8.3 +3.8/C LgCpGrI LG 52.60 -1.8 +21.3 +15.4 FvYrGlbFIIns WH 10.95 +.6 +3.8 +1.9 OppcMnSecsZ MI 13.34 +1.7 +7.6 +2.9/B MnHYAdvtgC m HM 9.22 +1.5 +7.9 +3.0/D LgCpValA m LV 32.82 -1.8 +17.4 +9.0 GlbAllc2575Ins XY 13.58 -.1 +6.3 +3.8 OppcSmCpInv SB 24.86 -5.2 +7.9 +7.1/C MnHYAdvtgF f HM 9.22 +1.5 +8.3 +3.8/C LgCpValI LV 32.76 -1.8 +17.6 +9.3 GlbAllc6040Ins MA 17.99 -1.4 +10.1 +6.2 PennsylvaniaA f MP 16.55 +1.6 +6.9 +3.0/B MnStkAdvtgA f CA 12.77 -1.3 +7.7 +4.3/D MidCpA m MB 33.99 -.8 +21.7 +8.7 GlbEqInstl WS 22.51 -2.8 +13.1 +8.5 RsrchGr,IncZ LG 15.10 -5.4 +17.6 +12.7/D MnStkAdvtgAC m CA 12.75 -1.5 +7.2 +3.5/E MidCpC m MB 26.72 -.8 +21.2 +7.9 GlbRlEsttSec GR 12.03 -.2 +20.3 +5.0 SP500Idx LB 51.03 -4.3 +16.1 +11.4/B MnStkAdvtgAF f CA 12.77 -1.3 +7.8 +4.3/D MidCpI MB 37.92 -.8 +21.9 +9.0 InflProtSecIns IP 12.17 +1.7 +8.4 +2.7 ShrtIntermMnBdD b MS 13.07 +.7 +2.9 +1.1/D MnStkAdvtgAIns CA 12.77 -1.3 +7.9 +4.5/D MidCpIS MB 38.27 -.7 +22.0 +9.1 IntlCorEqIns FB 12.37 -4.0 +7.5 +4.9 ShrtTrmIncD CS 10.19 +.4 +3.7 +1.3 MnUltraShrtA m MS 10.03 +.2 +1.3 +1.0/E SmCpC m SB 35.24 -4.7 +14.1 +8.4 IntlLgCpGr FG 12.65 -2.3 +14.2 +6.5 SmCpStkIdxInvs SB 27.76 -3.3 +9.6 +8.3/B MnUltraShrtIns MS 10.03 +.2 +1.6 +1.5/C SmCpGrA m SG 35.95 -.1 +20.9 +17.3 IntlRlEsttScIns GR 5.19 -2.3 +13.6 +3.2 StructMidCpA f MB 25.09 -6.0 +7.1 +4.7/E MortgInstl CI 9.63 +.8 +4.6 +2.1 SmCpGrI SG 38.82 -.1 +21.2 +17.6 IntlSclCrEqInst FB 11.84 -4.4 +6.8 +4.8 StructMidCpI MB 25.69 -6.0 +7.3 +5.0/D MuniBdA f ML 10.80 +1.6 +7.6 +2.8/D SmCpGrIS SG 39.33 -.1 +21.3 +17.8 IntlSmCoInstl FQ 17.11 -3.2 +8.0 +4.4 Driehaus OhioMuniIncA f MO 11.41 +1.5 +6.1 +2.3/C SmCpGrR b SG 34.81 -.1 +20.7 +17.0 IntlSmCpGr FR 13.51 -3.4 +10.2 +5.8 ActvInc XS 9.32 +.2 +3.7 +2.0/D OhioMuniIncF m MO 11.41 +1.4 +6.0 +2.2/D SmCpI SB 58.92 -4.6 +14.7 +9.4 IntlSmCpValIns FA 17.18 -3.9 +4.0 +2.1 EmMktsGrInv d EM 35.38 -3.1 +11.3 +7.5 PEMnIncA f MP 11.15 +1.6 +6.5 +2.6/C SmCpValA m SV 15.51 -3.8 +12.7 +3.1 IntlSstnbtyCor1 FB 9.87 -3.5 +10.0 +5.9 sEvnDrv AM 11.57 -1.2 +15.8 +6.6/A PrudentBearA f BM 13.03 +3.0 -12.6 -13.4 TactDivIncA m LV 17.48 -1.2 +18.9 +5.8 IntlValIII FV 13.62 -6.2 +2.6 +4.7 Dupree PrudentBearIns BM 13.38 +3.0 -12.5 -13.2 TactDivIncC m LV 16.55 -1.3 +18.4 +5.1 IntlValInstl FV 15.96 -6.2 +2.5 +4.6 MtKntckyTFInc SI 7.95 +1.5 +6.6 +2.7/A ShIntTtRtBdIns CS 10.43 +.8 +4.4 +2.1 TactDivIncI LV 17.61 -1.2 +19.0 +6.1 IntlVctrEqIns FA 10.85 -4.3 +5.9 +4.3 MtKntckyTFSM SS 5.42 +.9 +4.8 +1.7/C ShrtIntrmDrMnA m MS 10.38 +.8 +2.9 +1.2/D ValTrustC m LB 79.70 -2.7 +16.6 +6.6 ItmGovtFIIns GI 12.99 +2.2 +7.7 +2.0 MtNrthCrlnTFInc SI 11.87 +1.7 +6.5 +2.4/A ShrtIntrmDrMnIn MS 10.37 +.7 +3.1 +1.7/B ValTrustI LB 96.25 -2.6 +17.3 +7.6 ItmTExtnddQlIns TW 11.20 +2.0 +11.6 +3.5 ItmTMnBdIns MI 10.46 +1.2 +4.7 +1.8 MtTnnssTFInc SI 11.67 +1.4 +5.9 +2.2/B ShrtTrmIncA m CS 8.60 +.7 +3.4 +1.7 Clermont JapaneseSmCoIns JS 22.50 -3.8 +3.0 +5.4 EP ShrtTrmIncIns CS 8.60 +.7 +3.7 +2.4 CLSGrandIncN CA 10.75 -3.0 +7.1 +3.8/E LgCpIntlInstl FB 21.45 -3.8 +9.3 +5.7 EmMktsSmCoA m EM 10.16 -5.6 +3.0 +.4/E ShrtTrmIncSvc CS 8.60 +.8 +3.7 +2.3 StratIncA f MU 9.01 ... +9.4 +4.3 Clipper OneYearFIInstl UB 10.31 +.2 +1.7 +1.5 Eaton Vance Clipper LB 110.06 -3.5 +14.5 +8.3/E RlEsttSecInstl SR 40.22 +.9 +24.1 +5.8 StratIncC m MU 9.00 ... +9.0 +3.5 AMTFreeMuniIncA m ML 9.31 +1.6 +7.4 +3.1/C StratIncF f MU 8.94 ... +9.5 +4.3 Cohen & Steers STGovtInstl GS 10.58 +.2 +1.9 +.8 STMuniBdInstl MS 10.20 +.2 +1.4 +.8 AmtFreeMuniIncI ML 10.17 +1.6 +7.5 +3.3/B StratValDivA f LV 5.53 -2.7 +8.6 +3.1/E GlbInfras,IncA m XO 20.68 -1.0 +18.0 +8.3/A ShTrmExQtyI CS 10.92 +.6 +3.8 +2.0 ArizonaMuniIncA m SL 9.83 +1.3 +6.3 +2.8/A StratValDivC m LV 5.54 -2.7 +8.2 +2.3/E GlbInfras,IncI XO 20.75 -1.0 +18.3 +8.6/A SlvLyHdgGlEqIns WS 15.63 -3.5 +11.2 +8.2 AtlntCptSMIDCA m MG 34.05 -.8 +27.0 +15.0/B StratValDivIns LV 5.56 -2.8 +8.7 +3.4/E GlbRltys,IncA m GR 56.95 -1.3 +17.4 +5.5/B SlvlyHdgGlFIIns IB 9.75 +.6 +4.1 +2.2 AtlntCptSMIDCI MG 37.93 -.8 +27.2 +15.3/B StrtgcIncIS MU 8.95 ... +9.6 +4.5 GlbRltys,IncI GR 57.25 -1.3 +17.7 +5.9/A TAUSCorEq2Instl LB 18.47 -2.4 +15.8 +10.3 BalA m MA 9.57 +.4 +16.9 +8.4 TtlRetBdA m PI 11.07 +1.4 +7.8 +2.7 InstlRltys SR 47.41 +2.7 +27.9 +7.4/A TAWexUSCrEqIns FB 10.00 -4.6 +5.6 +4.6 BalC m MA 9.60 +.3 +16.3 +7.5 TtlRetBdC m PI 11.07 +1.2 +7.4 +2.1 IntlRltyA m GR 12.15 -4.2 +10.6 +6.0/A TMdIntlVal FV 13.60 -6.0 +2.8 +4.6 CAMnOpA m MF 10.85 +2.0 +7.7 +2.7/A TtlRetBdInstl PI 11.07 +1.4 +8.2 +3.2 IntlRltyI GR 12.23 -4.2 +10.9 +6.4/A TMdUSEq LB 31.43 -2.0 +17.5 +12.2 CnctctMnIncA m SL 10.32 +1.4 +5.8 +2.4/C TtlRetBdR b PI 11.07 +1.3 +7.7 +2.5 PrfrdScInc,IncA m RR 13.88 +.6 +12.2 +5.0/C TMdUSMktwdVl LV 29.42 -3.1 +12.8 +9.1 DivBldrA m LB 14.46 -2.3 +17.9 +10.3/C TtlRetBdSvc b PI 11.07 +1.4 +8.0 +2.9 PrfrdScInc,IncC m RR 13.80 +.6 +11.8 +4.4/C TMdUSMktwdVlII LV 27.32 -3.1 +12.9 +9.3 DivBldrC m LB 14.56 -2.3 +17.4 +9.5/D TtlRetGovtBdIns GI 11.20 +2.0 +6.6 +2.2 PrfrdScInc,IncI RR 13.91 +.6 +12.4 +5.3/B TMdUSSmCp SB 40.39 -3.4 +10.1 +6.9 DivBldrI LB 14.44 -2.3 +18.0 +10.6/C TtlRetGovtBdSvc b GI 11.20 +1.9 +6.4 +1.8 RlEsttSecIncA m SR 16.44 +1.9 +25.3 +6.8/A TMdUSTrgtedVal SV 32.26 -3.9 +8.5 +5.2 FltngRtA m BL 9.15 +.1 +4.9 +4.5/B USGvtSc13YrsIns GS 10.29 +.6 +2.5 +1.2 RlEsttSecIncC m SR 14.78 +1.9 +24.8 +6.1/B TwYrGlbFIIns WH 9.99 +.3 +2.0 +1.6 FltngRtAdv b BL 8.85 +.1 +5.0 +4.5/A USGvtSc13YrsY GS 10.29 +.6 +2.6 +1.3 RlEsttSecIncIns SR 17.38 +1.9 +25.5 +7.1/A TwoYrFIInstl CS 9.99 +.2 +1.9 +1.5 FltngRtAdvtgA m BL 10.70 +.1 +6.2 +5.2/A USGvtSc25YrIns GS 11.00 +1.2 +4.5 +1.3 Rltys SR 69.27 +2.7 +27.9 +7.2/A TwoYrGovtInstl GS 9.79 +.2 +1.6 +1.1 FltngRtAdvtgAdv b BL 10.70 +.2 +6.3 +5.2/A UltraShrtBdA m UB 9.16 +.4 +2.5 +1.7 Colorado BondShares USCorEq1Instl LB 23.74 -2.3 +16.4 +11.2 FltngRtAdvtgC m BL 10.68 +.1 +5.9 +4.7/A UltraShrtBdIns UB 9.16 +.5 +2.9 +2.3 ATxEx f SI 9.26 +.7 +4.9 +5.3/A USCorEqIIInstl LB 21.75 -2.4 +15.5 +10.1 FltngRtC m BL 8.84 +.1 +4.5 +3.8/C forUSGovtSecA f GI 7.38 +.8 +4.7 +1.5 USLgCo LB 22.54 -2.0 +17.8 +12.4 FltngRtHiIncA m BL 9.24 +.2 +5.6 +4.6 Columbia FltngRtHiIncAdv b BL 8.69 +.3 +5.7 +4.6 Fidelity AMTFrCAIMBIns MF 10.73 +1.4 +6.5 +2.7/A USLgCpGrInstl LG 21.28 -1.2 +19.4 +14.2 500IdxInsPrm LB 100.39 -4.2 +16.4 +11.9/A USLgCpValII LV 16.33 -3.0 +11.2 +8.7 FltngRtHiIncC m BL 8.67 +.1 +5.1 +3.8 AMTFrCTIMBIns SI 10.77 +1.4 +6.3 +2.3/B FltngRtHiIncI BL 8.70 +.2 +5.7 +4.8 AllSectorEq LG 9.80 -4.6 +15.8 +11.0/E AMTFrIMBA m MI 10.69 +1.4 +6.3 +2.3/D USLgCpValIII LV 24.01 -3.1 +11.2 +8.7 ArizonaMuniInc SL 12.49 +1.6 +7.1 +2.8/A USLgCpValInstl LV 35.34 -3.1 +11.1 +8.6 FltngRtInstl BL 8.86 +.1 +5.2 +4.8/A AMTFrIMBIns MI 10.70 +1.5 +6.5 +2.5/C FltngRtMuniIncA m MS 9.84 +.1 +1.1 +1.2/D AsstMgr20% XY 13.44 +.3 +7.2 +3.8/C AMTFrMAIMBIns MT 10.73 +1.4 +6.2 +2.3/C USMicroCpInstl SB 19.90 -3.3 +8.1 +7.2 AsstMgr30% XY 11.13 -.2 +8.6 +4.7/B USSmCpGrInstl SG 17.85 -2.0 +15.2 +8.4 GeorgiaMuniIncA m SI 8.75 +1.5 +6.1 +2.5/A AMTFrNYIMBIns MN 12.18 +1.4 +6.3 +2.6/B GlbIncBldrA m IH 8.90 -2.5 +12.2 +5.9/A AsstMgr40% CA 11.65 -.8 +9.5 +5.4/B AMTFrORIMBIns SI 12.63 +1.4 +6.0 +2.4/B USSmCpInstl SB 32.48 -3.6 +9.7 +6.3 AsstMgr50% CA 18.00 -1.4 +10.5 +6.0/A USSmCpValInstl SV 30.97 -5.3 +3.7 +3.5 GlbIncBldrC m IH 8.80 -2.6 +11.8 +5.1/B AMTFrSCIMBIns SI 10.44 +1.4 +6.2 +2.3/B GlbMcrAbRtA m NT 8.73 +.9 +5.5 +2.4 AsstMgr60% MA 12.52 -2.0 +11.4 +6.7/C AcornA m MG 11.99 -3.6 +18.9 +13.6/C USSocialCorEq2 LB 16.21 -2.6 +16.2 +10.6 AsstMgr70% MA 21.79 -2.6 +12.0 +7.3/B USSstnbtyCor1 LB 22.63 -2.2 +18.2 +12.2 GlbMcrAbRtI NT 8.72 +1.0 +5.8 +2.7 AcornC m MG 4.88 -3.6 +18.3 +12.7/D GovtOppsA m GS 6.05 -.4 +1.3 +1.0/C AsstMgr85% AL 19.01 -3.6 +13.3 +8.3/B AcornIns MG 14.80 -3.5 +19.2 +13.8/C USTrgtedValIns SV 21.17 -4.4 +7.5 +4.7 BCGrowth LG 98.86 -5.3 +17.7 +17.1/A USTrgtedValR1 SV 21.16 -4.4 +7.4 +4.5 GrA m LG 27.52 -4.9 +16.6 +12.9/D AcornIntSelIns FG 27.56 -4.3 +17.3 +10.0/A GreaterChinaGrA m CH 22.50 -7.2 +8.2 +11.2/A BCGrowth LG 14.95 -5.0 +17.9 +18.5/A AcornIntlA m FR 31.18 -4.8 +12.6 +4.7/C USVectorEqInstl MV 17.91 -2.9 +12.7 +7.7 BCGrowthK LG 99.04 -5.2 +17.8 +17.2/A WlexUSGovFIIns WH 10.92 +2.6 +11.0 +4.7 GreaterIndiaA m EI 30.71 -4.7 -1.1 +4.2/D AcornIntlIns FR 31.27 -4.8 +12.8 +5.0/C HYMuniIncA m HM 9.31 +1.7 +8.6 +4.2/B Balanced MA 23.24 -2.4 +13.5 +8.6/A AcornSelA m MG 11.30 -5.2 +11.8 +9.4/E WlexUSTrgVlIns FA 11.64 -5.1 +2.3 +2.8 BalancedK MA 23.24 -2.4 +13.5 +8.6/A WlexUSVlPrtIns FV 10.26 -6.6 +1.3 +4.3 HYMuniIncC m HM 8.61 +1.7 +8.1 +3.4/D AcornSelIns MG 13.21 -5.2 +12.0 +9.7/E HiIncOppsA m HY 4.37 -.7 +8.9 +4.7/C BlueChipVal LV 19.16 -3.9 +9.1 +6.8/D AcornUSAA m SG 11.38 -3.6 +16.3 +13.0/C DFDent HiIncOppsC m HY 4.37 -.8 +8.4 +3.9/E CALtdTrmTFBd SS 10.81 +.9 +4.0 +1.6/C AcornUSAIns SG 14.46 -3.6 +16.5 +13.3/C PremGrInv LG 36.03 -1.3 +32.7 +20.6/A IncofBostonA m HY 5.56 -.3 +9.1 +4.8/C CAMuniInc MC 13.39 +1.7 +7.6 +3.0/C Canada MQ 51.17 -4.2 +16.9 +4.9/C BalA m MA 41.80 -1.6 +13.8 +6.9/B Davenport IncofBostonC m HY 5.57 -.3 +8.5 +4.0/E BalIns MA 41.73 -1.6 +14.0 +7.1/B Cap&Inc HY 9.92 -1.2 +12.5 +6.9/A Cor LG 24.96 -2.3 +20.8 +11.6/E IncofBostonI HY 5.56 -.2 +9.2 +5.1/C BdA m CI 8.83 +2.4 +8.7 +2.8/B ChinaRegion CH 32.64 -6.2 +10.7 +9.2/C EqOpps MG 20.17 -2.1 +30.1 +12.6/D LgCpValA m LV 19.08 -4.0 +16.4 +9.4/A BdIns CI 8.83 +2.4 +8.9 +3.1/A CmdtyStrat BB 4.56 -5.2 +1.3 -1.8/B ValInc LV 16.44 -2.7 +12.2 +7.1/D LgCpValC m LV 19.11 -4.1 +15.8 +8.6/B ContrCoreA m LB 25.15 -3.8 +17.9 +9.6/D LgCpValI LV 19.17 -3.9 +16.6 +9.7/A CnncticutMunInc SL 11.87 +1.7 +7.6 +2.6/B ContrCoreIns LB 25.37 -3.8 +18.1 +9.9/C Davis LgCpValR b LV 19.02 -4.0 +16.2 +9.1/A CnsrvIncMnBd MS 10.06 +.1 +1.4 +1.2/D ContrCoreV f LB 24.89 -3.8 +17.9 +9.6/D ApprecIncA m AL 39.22 -3.2 +8.8 +6.3/D MAMnIncA m MT 9.05 +1.4 +6.5 +2.3/C CnsrvIncMnBdIns MS 10.07 +.2 +1.5 +1.3/D ContrEurpA m ES 6.47 -7.2 +11.2 +3.2/D ApprecIncY AL 39.40 -3.2 +9.0 +6.7/D MnstMnIncA m SM 9.71 +1.6 +6.5 +2.4/C Contrafund LG 12.88 -5.4 +18.0 +14.9/C ConvrtSecsA m CV 21.45 -2.5 +16.5 +11.5/B FinclA m SF 45.98 -4.4 +9.0 +8.8/C MrylndMuniIncA m SI 9.04 +1.4 +6.2 +2.5/A ContrafundK LG 12.89 -5.4 +18.1 +15.0/B ConvrtSecsC m CV 21.37 -2.5 +16.0 +10.6/B FinclC m SF 37.58 -4.5 +8.4 +7.9/D MsrMnIncA m SL 9.64 +1.5 +6.6 +2.7/B ConvertibleSecs CV 29.35 -2.3 +17.8 +8.9/B ConvrtSecsIns CV 21.48 -2.5 +16.7 +11.7/A NYVentureA m LB 26.86 -4.0 +14.7 +9.2/D NYMuniIncA m MY 10.45 +1.6 +7.7 +2.8/C CorpBd TW 12.12 +3.0 +12.9 +4.6/A CorpIncA m TW 10.65 +2.4 +12.7 +4.1/C NYVentureC m LB 23.65 -4.0 +14.2 +8.4/E NYMuniIncC m MY 10.45 +1.6 +7.2 +2.1/E CptlApprec LG 34.84 -3.8 +17.4 +11.9/E CorpIncIns TW 10.65 +2.5 +12.9 +4.3/B NYVentureY LB 27.60 -3.9 +14.9 +9.5/D NYMuniOppsA m MN 10.22 +1.8 +7.0 +2.5/C CptlApprecK LG 34.93 -3.8 +17.5 +12.0/D CptAllcAgrA m AL 11.97 -4.2 +12.1 +7.8/B OppA m LG 30.72 -4.5 +9.3 +6.6/E NrthCrlnMnIncA m SL 9.17 +1.6 +6.1 +2.2/C DisciplinedEq LB 36.09 -4.3 +18.3 +9.6/D CptAllcAgrC m AL 11.63 -4.1 +11.6 +7.0/C RlEsttA m SR 43.08 -.4 +21.3 +6.0/B NtnlLtdMtMnIncA m MI 9.96 +1.0 +4.6 +1.9/E DisciplinedEqK LB 36.03 -4.3 +18.4 +9.7/D CptAllcCnsA m XY 10.16 +.1 +7.9 +3.6/C RlEsttY SR 43.71 -.4 +21.4 +6.3/B NtnlMnIncA m ML 10.22 +1.9 +7.8 +3.6/B DivGro LB 27.96 -6.6 +10.4 +8.2/E DivGroK LB 27.93 -6.7 +10.5 +8.3/E CptAllcMdAgA m MA 11.85 -3.0 +11.6 +7.0/B Delaware Inv NtnlMnIncC m ML 10.22 +1.9 +7.3 +2.8/D CptAllcMdAgC m MA 11.87 -3.1 +11.0 +6.2/C NtnlMnIncI ML 10.22 +1.9 +8.0 +3.9/A DiversIntl FG 36.13 -3.5 +14.2 +5.5/D CorpBdA m TW 6.04 +2.0 +13.4 +4.4 DiversIntlK FG 36.07 -3.5 +14.2 +5.6/C CptAllcMdAgIns MA 11.83 -3.0 +11.8 +7.3/B CorpBdInstl TW 6.04 +2.0 +13.6 +4.6 NwJrsyMnIncA m MJ 9.60 +1.9 +7.9 +3.6/B CptAllcMdCnsA m CA 10.70 -.9 +9.1 +4.8/C OhioMuniIncA m MO 9.27 +1.4 +7.4 +2.9/A EmMkts EM 30.62 -6.0 +14.9 +8.2/A DiversIncA m PI 8.81 +1.5 +9.4 +3.2 EmMktsDbt EB 9.50 NA NA NA/B CptAllcModA m CA 11.00 -2.0 +10.7 +6.0/A EmMktsA m EM 17.29 -5.5 +4.0 +6.4 OregonMuniIncA m SL 8.80 +1.7 +6.4 +2.8/A CptAllcModC m CA 10.90 -2.1 +10.2 +5.2/B PnsylvnMnIncA m MP 8.73 +1.3 +5.7 +2.3/D EmMktsDiscovery EM 13.00 -6.3 +6.3 +4.0/C ExtnddDrBdA m CL 7.01 +3.9 +19.5 +5.1 EmMktsK EM 30.64 -6.0 +15.1 +8.4/A DiscpCoreA m LB 11.81 -5.2 +11.5 +11.1/B ExtnddDrBdInstl CL 7.00 +3.9 +19.6 +5.3 ShrtDrGovtIncA m GS 8.12 -.3 +1.1 +2.0/A DiscpSmCoreV f SB 4.37 -5.4 +6.6 +1.2/E ShrtDrGovtIncC m GS 8.13 -.3 +.7 +1.3/C EmergEMEA EM 9.53 -6.9 +8.8 +6.3/A HYOppsA m HY 3.73 -.1 +11.2 +5.3 EmergMketsOpps EM 17.77 -7.2 +8.2 +6.7/A DivIncA m LV 22.38 -3.2 +14.9 +10.9/A IntlValEqA m FV 13.87 -2.0 +10.7 +3.7 ShrtDrMuniOppsA m MS 10.22 +.7 +3.9 +2.4/A DivIncC m LV 21.64 -3.3 +14.4 +10.1/A ShrtDrStratIncA m NT 7.26 +.8 +6.6 +4.1 EmergingAsia PJ 40.81 -7.1 +10.3 +8.6/B IntlValEqInstl FV 13.93 -2.0 +10.9 +4.0 EqDividendInc LV 24.32 -4.2 +12.1 +7.0/D DivIncIns LV 22.41 -3.2 +15.1 +11.2/A LtdTrmDvrsIncA m CS 8.30 +.7 +3.8 +1.4 ShrtDrStratIncC m NT 6.85 +.7 +6.2 +3.4 DivIncV f LV 22.39 -3.2 +14.9 +10.9/A SpecEqsA m MG 23.80 -2.6 +21.3 +12.8/D EqDividendIncK LV 24.31 -4.2 +12.2 +7.2/D MnstHYMnBdA m SM 11.15 +1.5 +7.1 +3.1/A EqIncome LV 56.90 -3.7 +13.8 +8.0/C DivOppA m LV 9.04 -3.8 +12.3 +7.3/C NtnlHYMnBdA m HM 11.38 +1.9 +8.6 +4.1/B SthCrlnMnIncA m SL 9.39 +1.3 +5.5 +2.3/C DivOppC m LV 8.81 -3.9 +11.8 +6.5/D TABSShTrmMnBdA m MS 10.60 +.9 +4.1 +1.2/D EqIncomeK LV 56.86 -3.7 +13.9 +8.1/B REITA m SR 12.47 +.2 +22.9 +2.3 Europe ES 33.92 -6.7 +8.0 +2.8/E EmMktsIns EM 12.08 -6.4 +11.2 +6.1/A SelGrA m LG 33.65 -3.4 +20.3 +12.2 TABSShTrmMnBdI MS 10.60 +.9 +4.3 +1.5/C FltRtA m BL 8.92 -.1 +5.4 +4.1/B TxMgdEqAstAlcA m XM 21.68 -1.6 +16.7 +10.4 ExMktIdxInPr MB 60.60 -4.5 +15.9 +10.0/A SelGrInstl LG 37.72 -3.4 +20.5 +12.5 ExprtMltntnl LB 19.88 -6.8 +9.9 +8.0/E GlEngNatResA m SN 15.99 -9.5 +1.9 -.2/C SmCpValA m SV 56.63 -2.8 +13.6 +6.9 TxMgdEqAstAlcC m XM 20.09 -1.7 +16.1 +9.5 GlEngNatResI SN 16.21 -9.4 +2.1 +.1/C TxMgdGlbDivIncA m WS 12.10 -4.0 +12.8 +6.0/D ExprtMltntnlK LB 19.84 -6.7 +9.9 +8.2/E SmCpValC m SV 46.04 -2.9 +13.1 +6.1 Fidelity LG 46.01 -3.4 +18.5 +11.9/D GlbDivOppA m WS 17.74 -4.6 +11.9 +4.8/E SmidCpGrA m SG 26.05 +.7 +36.0 +18.5 TxMgdGlbDivIncC m WS 12.06 -4.1 +12.3 +5.2/D GlbDivOppIns WS 17.81 -4.6 +12.1 +5.1/D TxMgdGr10 LG 1233.70 -4.4 +15.5 +11.5/E FidelityK LG 45.99 -3.4 +18.6 +12.0/D SmidCpGrC m SG 11.17 +.5 +35.4 +17.6 FltngRtHiInc BL 9.46 ... +6.1 +4.5/B GlbEqValA m WS 12.32 -6.0 +10.1 +8.4/B TFArizonaA m SL 11.63 +1.5 +6.4 +2.7/B TxMgdGr11A m LG 55.45 -4.4 +15.3 +11.2/E GlbOppsA m IH 13.90 -1.8 +9.4 +5.6/B TxMgdGr12A m LG 24.92 -4.4 +15.2 +11.0/E FltngRtHiInc BL 9.28 +.1 +6.7 +5.5/A TFCaliforniaA m MC 12.42 +1.8 +7.3 +2.9/C FocedHiInc HY 8.74 +.2 +11.4 +5.6/B GlbStratEqA m WS 14.03 -5.0 +13.4 +9.0/B TFColoradoA m SL 11.42 +1.5 +6.3 +2.7/B TxMgdGr12C m LG 24.15 -4.5 +14.6 +10.2/E GlbTechGrA m ST 34.92 -5.1 +23.9 +22.2/A TxMgdMltCpGrA m LG 31.52 -4.3 +20.1 +13.9/C FocusedStock LG 24.98 -4.8 +19.5 +17.2/A TFIdahoA m SL 11.60 +1.3 +5.9 +2.5/B FourinOneIdx AL 45.45 -3.5 +13.2 +8.7/A GlbTechGrC m ST 31.21 -5.2 +23.4 +21.3/A TFMnnstA m SM 12.63 +1.4 +6.4 +2.5/C TxMgdSmCpA m SG 26.65 -3.0 +20.5 +13.2/C GlbTechGrIns ST 36.37 -5.1 +24.1 +22.5/A TxMgdValA m LV 28.12 -3.4 +14.7 +10.1/A Frdm 2005 TA 12.32 -.2 +8.0 +5.0/D TFMnnstIntrmA m SM 11.22 +1.3 +5.9 +2.3/D Frdm 2010 TA 15.41 -.8 +8.7 +5.6/A GrtrChinaA m CH 43.20 -6.7 +12.5 +10.3/B TFPnsylvnA m MP 8.20 +1.6 +6.5 +2.8/C TxMgdValI LV 28.02 -3.4 +14.9 +10.4/A HYBdA m HY 2.92 ... +11.4 +4.8/C VrgnMnIncA m SL 8.01 +1.6 +6.0 +2.4/C Frdm 2015 TD 12.62 -1.4 +9.2 +6.1/B TFUSAA m ML 11.88 +2.1 +7.6 +3.1/C Frdm 2020 TE 15.67 -1.8 +9.8 +6.5/A HYMuniA m HM 10.88 +1.5 +7.5 +3.9/C TFUSAIntermA m MI 12.24 +1.6 +6.9 +2.7/B WldwideHlthSciA m SH 11.69 +.8 +12.6 +7.5/C HYMuniIns HM 10.88 +1.5 +7.7 +4.1/C WldwideHlthSciC m SH 11.77 +.7 +12.0 +6.7/D Frdm 2025 TG 13.64 -2.2 +10.2 +6.9/A USGrA m LG 21.74 -2.3 +19.5 +12.4 Frdm 2030 TH 16.81 -2.9 +11.0 +7.7/A IncBuilderA m XY 12.04 -.2 +9.9 +5.4/A USGrInstl LG 24.31 -2.3 +19.8 +12.7 IncOppsA m HY 9.82 ... +11.2 +4.6/D Edgar Lomax Frdm 2035 TI 13.92 -3.9 +11.4 +8.2/B ValInstl LV 21.31 -2.0 +9.9 +7.3 Val LV 13.57 -4.5 +8.8 +9.4/A Frdm 2040 TJ 9.66 -4.5 +11.3 +8.0/B InfProtSecsA m IP 9.61 +1.8 +8.3 +3.1/A WlthBldrA m MA 13.61 -.4 +10.7 +4.1 LgCpEnhCoreA b LB 23.13 -4.9 +11.6 +10.9/C Edgewood LgCpEnhCoreIns LB 23.10 -4.9 +11.8 +11.1/B Deutsche GrInstl LG 34.69 -4.1 +20.5 +18.3/A LgCpEnhCoreIns3 LB 23.12 -4.9 +11.9 +11.3/B CATxFrIncA m MC 7.74 +1.5 +7.1 +2.5/D Continued on next page LgCpGrA m LG 41.87 -4.3 +19.9 +13.1/D CATxFrIncS MC 7.73 +1.6 +7.3 +2.7/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 10.96 -4.4 +11.2 +8.0/B GovernmentIncM m GI 10.62 +2.4 +6.6 +1.7/C CATxFrIncA1 m MC 7.72 +2.1 +8.9 +3.2/B UtlsC m SU 21.11 -.2 +18.5 +9.5 Frdm 2050 TN 11.04 -4.4 +11.2 +8.0/B Growth&IncomeA m LB 25.21 -4.5 +12.9 +8.7/E CATxFrIncAdv MC 7.71 +2.1 +9.0 +3.3/B UtlsR b SU 21.15 -.2 +18.6 +9.6 Frdm 2055 TL 12.58 -4.4 +11.3 +8.0/B Growth&IncomeC m LB 23.40 -4.6 +12.4 +7.8/E CATxFrIncC m MC 7.70 +1.9 +8.4 +2.6/D UtlsR6 SU 21.42 -.2 +19.0 +10.3 Frdm Inc RI 11.60 +.1 +7.3 +4.3/C Growth&IncomeI LB 25.81 -4.5 +13.2 +9.0/D ChinaWldA m CH 17.52 -5.0 +3.4 +7.6 VirginiaTFIncA1 m SL 11.25 +1.3 +5.6 +1.9/D FrdmIdx2055Inv TL 15.50 -3.8 +13.4 +8.9/A Growth&IncomeM m LB 25.22 -4.5 +12.8 +8.4/E ChinaWldAdv CH 17.69 -5.1 +3.5 +7.8 VirginiaTFIncC m SL 11.45 +1.3 +5.3 +1.4/E GNMA GI 11.52 +.5 +4.5 +1.8/C GrowthOppsA m LG 81.36 -4.9 +23.5 +23.1/A ClrdTxFrIncA1 m SL 11.75 +1.4 +6.5 +2.4/C WldA m WS 12.67 -4.6 +3.8 +4.4 GlbCmdtyStk SN 11.62 -6.9 +3.8 +4.5/A GrowthOppsC m LG 69.31 -4.9 +23.0 +22.1/A ClrdTxFrIncAdv SL 11.75 +1.4 +6.5 +2.5/C WldAdv WS 12.64 -4.6 +4.0 +4.6 GlbHiInc HY 9.40 -.9 +8.5 +5.2/B GrowthOppsI LG 88.12 -4.8 +23.7 +23.4/A ClrdTxFrIncC m SL 11.90 +1.5 +6.1 +1.8/D Frost Funds GlbexUSIdxInsPr FB 12.20 -5.6 +7.4 +5.0/B GrowthOppsM m LG 80.53 -4.9 +23.4 +22.8/A CnctTxFrIncA1 m SL 10.27 +1.0 +4.9 +1.4/E GrEqInstl LG 13.45 -4.5 +19.6 +17.1/A GlobalEqIncome WS 13.68 -3.3 +13.4 +7.0/C HealthCareA m SH 48.70 -1.7 +11.5 +10.0/A CnsrvAllcA m CA 14.32 -.6 +9.0 +5.3 GrEqInv b LG 13.24 -4.5 +19.3 +16.8/A GlobalexUSIdx FB 11.91 -5.6 +7.5 +5.1/B HealthCareC m SH 38.29 -1.8 +11.0 +9.1/B CnsrvAllcAdv CA 14.32 -.6 +9.2 +5.6 LowDurBdInstl CS 10.31 +.4 +2.5 +2.0/C GovernmentInc GI 10.61 +2.4 +6.9 +2.0/B HealthCareI SH 53.22 -1.7 +11.6 +10.2/A CnsrvAllcC m CA 14.01 -.7 +8.5 +4.6 MuniBdInstl MI 10.57 +.9 +5.0 +2.0/D GrDiscv LG 35.85 -4.2 +19.2 +16.4/B HealthCareM m SH 45.27 -1.7 +11.3 +9.7/B CnsrvAllcR b CA 14.26 -.6 +8.8 +5.1 TtlRetBdInstl CS 10.47 +.7 +4.9 +3.5/A GrDiscvK LG 35.87 -4.2 +19.3 +16.5/A HighIncAdvtgA m HY 10.98 -2.0 +10.6 +6.3/A CnvrtSecA m CV 22.43 -1.9 +19.7 +13.2 TtlRetBdInvs b CS 10.46 +.6 +4.7 +3.3/A GrStrategies MG 47.27 -3.6 +24.5 +11.8/D HighIncAdvtgC m HY 10.96 -2.1 +10.1 +5.5/B CnvrtSecAdv CV 22.44 -1.9 +19.9 +13.5 GrStrategiesK MG 47.62 -3.5 +24.6 +11.9/D HighIncAdvtgI HY 10.28 -2.0 +10.8 +6.5/A CnvrtSecC m CV 22.06 -2.0 +19.2 +12.4 FundX GroCo LG 17.06 -4.6 +20.7 +17.7/A HighIncAdvtgM m HY 11.04 -2.1 +10.5 +6.3/A CorfolioAllcA m XM 18.61 -3.2 +14.6 +9.6 AgrsvUpgrdr LG 59.79 -.3 +18.6 +7.9 GroCo LG 19.25 -4.7 +20.2 +17.0/A IndustrialsA m ID 37.60 -5.5 +18.8 +8.5/C CorfolioAllcC m XM 18.27 -3.3 +14.0 +8.8 CnsrvUpgrader TV 39.96 +.1 +13.6 +7.8 GroCoK LG 19.28 -4.7 +20.2 +17.1/A IndustrialsC m ID 33.08 -5.5 +18.2 +7.7/D DevMktsA m EM 19.42 -5.1 +7.6 +7.6 FlexInc MU 27.90 +1.2 +6.1 +3.0 Growth&Inc LB 37.47 -4.5 +12.9 +9.0/D IndustrialsI ID 39.78 -5.5 +18.9 +8.8/C DevMktsAdv EM 19.34 -5.1 +7.8 +7.8 Upgrader XM 61.06 -1.7 +19.0 +10.8 Growth&IncK LB 37.44 -4.5 +13.0 +9.1/D IndustrialsM m ID 36.67 -5.5 +18.5 +8.2/D DevMktsC m EM 18.90 -5.1 +7.1 +6.8 GE HighIncome HY 8.78 -.4 +9.7 +6.3/A IntermMuniIncA m MI 10.74 +1.4 +6.2 +2.5/C DynaTechA m LG 84.69 -1.6 +31.1 +22.2 RSPInc PI 11.87 +2.0 +8.5 +2.9/D Independence LG 37.41 -3.2 +21.3 +13.1/D IntermMuniIncC m MI 10.75 +1.3 +5.8 +1.7/E DynaTechAdv LG 87.45 -1.6 +31.3 +22.5 RSPUSEq LB 53.70 -4.7 +16.6 +12.0/A IndependenceK LG 37.43 -3.2 +21.3 +13.2/D IntermMuniIncI MI 10.75 +1.4 +6.3 +2.7/B DynaTechC m LG 70.20 -1.6 +30.5 +21.3 IntermediateBd CI 11.12 +1.6 +6.6 +2.5/C IntlCapitalAppA m FG 20.75 -2.0 +21.1 +9.2/A DynaTechR b LG 82.07 -1.6 +30.9 +21.9 GMO InternationalVa FV 7.63 -6.3 +5.0 +1.3/D IntlCapitalAppC m FG 18.18 -2.0 +20.5 +8.4/B DynaTechR6 LG 88.34 -1.6 +31.4 +22.7 AsstAllcBdIII MU 22.59 +1.7 +7.9 +3.0 IntlCptlApprec FG 21.65 -1.9 +21.4 +9.6/A IntlCapitalAppM m FG 20.22 -2.0 +20.9 +8.9/A EMSmCpA m EM 12.79 -4.0 +3.0 +3.1 AsstAllcBdVI MU 22.65 +1.7 +8.0 +3.1 IntlDiscv FG 41.23 -3.5 +13.1 +5.6/D IntlDiscvA m FG 40.94 -3.5 +12.8 +5.2/D EMSmCpAdv EM 12.97 -4.0 +3.2 +3.4 CorPlusBdIII PI 22.61 +2.2 +9.1 +4.1 IntlEnhIdx FV 8.89 -6.4 +5.2 +4.9/A IntlDiscvI FG 41.12 -3.5 +13.0 +5.5/D EMSmCpC b EM 12.06 -4.1 +2.5 +2.3 CorPlusBdIV PI 22.68 +2.1 +9.0 +4.2 IntlGr FG 15.87 -2.9 +18.4 +8.6/A IntlGrA m FG 14.02 -2.9 +17.4 +7.7/B EmergMktDbtOpps EB 11.40 +.5 +8.4 +6.5 EmCtyDbtIII m EB 27.66 +1.7 +12.0 +5.2 IntlGr FG 14.12 -3.0 +17.6 +8.0/B IntlGrC m FG 13.71 -3.0 +16.9 +6.9/B EqIncA m LV 24.91 -2.1 +13.5 +9.1 EmCtyDbtIV m EB 27.62 +1.7 +12.1 +5.3 IntlIdxInstlPrm FB 39.41 -4.9 +8.7 +5.3/B IntlGrI FG 14.10 -3.0 +17.6 +8.0/B EqIncC m LV 24.70 -2.1 +12.9 +8.3 EmMktsII m EM 31.02 -5.8 +6.4 +5.6 IntlRlEstt GR 12.21 -3.8 +13.8 +7.8/A IntlSmCapOppsA m FR 17.58 -4.4 +9.9 +6.8/B FdrIntTrTFIncA1 m MI 12.25 +1.1 +4.8 +1.7/E EmMktsIII m EM 31.11 -5.8 +6.4 +5.6 IntlSmCp FQ 25.27 -6.1 +6.7 +5.6/A IntlSmCapOppsI FR 17.75 -4.4 +10.1 +7.1/B FdrIntTrTFIncAd MI 12.28 +1.1 +4.9 +1.8/E EmMktsVI m EM 30.80 -5.8 +6.5 +5.7 IntlSmCp FR 15.47 -4.5 +9.8 +7.2/B IntlSmallCapA m FQ 24.78 -6.1 +6.5 +5.3/A FdrIntTrTFIncC m MI 12.29 +1.1 +4.5 +1.2/E IntlEqIII FV 19.40 -6.2 +5.7 +2.0/C IntlSmCpOpps FR 17.77 -4.4 +10.1 +7.1/B IntlSmallCapI FQ 25.43 -6.0 +6.7 +5.6/A FdrLtdTrTFIncA1 m MS 10.56 +.9 +3.6 +1.5/C IntlEqIV FV 19.37 -6.2 +5.8 +2.1/C IntlVal FV 9.07 -6.2 +5.5 +2.0/C InvestmentGrBdA m CI 8.19 +2.1 +8.5 +2.9/B FdrTFIncA1 m ML 12.11 +1.5 +6.6 +2.4/D QualIII LB 23.56 -2.9 +17.1 +14.3/A IntrmGovtInc GI 10.73 +1.5 +5.1 +1.6/D InvestmentGrBdI CI 8.21 +2.1 +8.8 +3.2/A FdrTFIncAdv ML 12.13 +1.6 +6.6 +2.5/D QualIV LB 23.60 -2.9 +17.1 +14.4/A IntrmMuniInc MI 10.73 +1.4 +6.4 +2.8/B LargeCapA m LB 29.04 -4.9 +13.3 +9.5/D FdrTFIncC m ML 12.11 +1.5 +6.3 +1.8/E QualVI LB 23.56 -2.9 +17.1 +14.4/A InvmGradeBd CI 11.60 +2.1 +8.7 +3.3/A LargeCapC m LB 25.81 -5.0 +12.7 +8.6/E FloridaTFIncA1 m SL 10.74 +1.1 +5.6 +2.1/D TxMgdIntlEqsIII FV 13.34 -6.0 +6.6 +2.4/C InvmGradeBd CI 8.20 +2.1 +8.8 +3.3/A LargeCapI LB 30.63 -4.8 +13.4 +9.7/D FloridaTFIncC m SL 10.98 +1.1 +5.3 +1.5/E USEqIII LB 12.87 -4.3 +14.6 +9.3/D Japan JS 14.47 -3.5 +10.4 +6.1/B LargeCapM m LB 28.96 -4.9 +13.0 +9.2/D FltngRtDlyAcsA m BL 8.35 -.3 +2.6 +3.2 USEqVI LB 12.77 -4.3 +14.7 +9.4/D JapanSmlrCo JS 16.07 -5.0 +6.1 +6.3/B LeveragedCoStkA m MB 36.10 -6.5 +12.2 +5.6/D FltngRtDlyAcsAd BL 8.36 -.2 +2.6 +3.4 USTrs GS 5.00 +.2 +1.5 +1.5/A LargeCapStock LB 29.86 -4.8 +13.4 +9.6/D LeveragedCoStkC m MB 31.42 -6.6 +11.7 +4.8/E FltngRtDlyAcsC m BL 8.36 -.3 +2.2 +2.8 Gabelli LargeCapValIdx LV 12.48 -4.8 +12.6 +7.8/C LeveragedCoStkI MB 37.12 -6.5 +12.3 +5.9/D FndngsAlA m AL 13.29 -3.5 +7.5 +4.5 ABCAAA d NE 10.28 -.3 +2.5 +2.1 LatinAmerica LS 26.27 -4.6 +22.6 +8.7/D LeveragedCoStkM m MB 34.66 -6.5 +12.0 +5.4/D FndngsAlAd AL 13.38 -3.4 +7.6 +4.8 ABCAdv m NE 10.16 -.3 +2.3 +1.8 LgCpCorEnhIdx LB 14.96 -4.4 +13.3 +11.3/B LimitedTermBdA m CS 11.64 +.8 +4.9 +1.9/C FndngsAlC m AL 13.18 -3.5 +7.0 +3.8 AsstAAA m LB 55.65 -3.1 +12.6 +8.4 LgCpGrEnhIdx LG 19.90 -3.7 +17.9 +13.7/C LimitedTermBdC m CS 11.62 +.8 +4.4 +1.2/E FrgnA m FV 6.56 -5.8 -1.0 +.4 EntrprsM&AsA m LO 13.95 -2.2 +3.3 +3.3 LgCpValEnhIdx LV 12.63 -4.2 +10.7 +8.5/B LimitedTermBdI CS 11.68 +.9 +5.1 +2.2/B FrgnAdv FV 6.46 -5.8 -.8 +.7 EqIncAAA m LB 17.38 -3.9 +10.9 +5.1 LimitedTermGov GS 10.09 +.9 +3.6 +1.4/B LimitedTermBdM m CS 11.65 +.9 +4.8 +1.9/C FrgnC m FV 6.49 -5.9 -1.5 -.3 GoldAAA m SP 16.50 +13.2 +41.0 -3.9/C LowPrStk MV 46.66 -5.7 +7.5 +6.5/C LtdTermMuniIncA m MS 10.80 +.9 +3.9 +1.5/C FrgnR b FV 6.42 -5.8 -1.1 +.2 SmCpGrAAA m SB 52.44 -2.6 +11.2 +6.4 LowPrStkK MV 46.63 -5.6 +7.6 +6.6/B LtdTermMuniIncI MS 10.78 +.9 +3.9 +1.7/B FrgnR6 FV 6.46 -5.9 -.8 +.9 SmCpGrI d SB 53.76 -2.6 +11.4 +6.7 LtdTrmMuniInc MS 10.78 +.9 +4.1 +1.8/B MaterialsA m SN 64.40 -5.6 +3.9 +1.6/C GlbBalA1 m IH 2.71 -3.8 +1.8 +2.6 UtlsA m SU 8.88 -2.1 +12.4 +6.4 LvrgdCoStk MB 28.59 -5.0 +19.4 +8.3/B MaterialsC m SN 61.93 -5.6 +3.4 +.9/C GlbBalAdv IH 2.72 -3.8 +1.9 +2.8 UtlsAAA m SU 8.72 -2.1 +12.5 +6.4 LvrgdCoStkK MB 28.69 -5.0 +19.5 +8.4/B MaterialsI SN 64.60 -5.6 +4.1 +1.9/B GlbBalC m IH 2.69 -3.9 +1.4 +1.8 UtlsC m SU 5.73 -2.0 +11.9 +5.7 MAMunicipalInc MT 12.53 +1.7 +6.9 +2.5/B MegaCapStockA m LB 13.89 -4.2 +13.2 +9.5/D GlbBalC1 m IH 2.71 -3.8 +1.6 +2.1 Val25A m MB 14.61 -3.9 +12.7 +5.8 Magellan LG 10.71 -3.1 +20.7 +13.8/C MegaCapStockI LB 14.07 -4.1 +13.4 +9.8/D GlbBdA m IB 10.98 -1.4 +2.3 +3.9 MagellanK LG 10.70 -3.1 +20.9 +13.9/C MidCapIIA m MB 17.40 -6.4 +10.7 +5.9/D GlbBdAdv IB 10.93 -1.3 +2.5 +4.2 Gamco MegaCapStock LB 14.06 -4.1 +13.4 +9.8/D MidCapIIC m MB 15.14 -6.4 +10.2 +5.1/D GlbBdC m IB 11.01 -1.4 +2.1 +3.5 GlbCont&CnctAAA m SC 19.76 -2.9 +9.3 +1.6 MichiganMuniInc SL 12.61 +1.6 +7.0 +3.0/A MidCapIII MB 18.02 -6.4 +10.8 +6.2/C GlbBdR b IB 10.98 -1.4 +2.2 +3.6 GlbGrAAA m WS 35.78 -3.7 +19.5 +13.6/A MidCapStock MB 34.42 -4.1 +14.8 +9.8/A MidCapIIM m MB 16.89 -6.4 +10.5 +5.6/D GlbBdR6 IB 10.93 -1.3 +2.5 +4.3 GrAAA m LG 66.61 -3.4 +21.9 +16.5/A MidCapStockK MB 34.44 -4.1 +14.9 +9.9/A MidCapValueA m MV 20.42 -5.5 +8.6 +3.0/E GlbSmlrCoA m SW 8.64 -3.3 +10.0 +5.1 Gateway MidCapValue MV 20.76 -5.5 +8.8 +3.3/E MidCapValueM m MV 20.30 -5.5 +8.4 +2.7/E GlbSmlrCoAdv SW 8.69 -3.3 +10.1 +5.4 A m XR 33.21 -.9 +5.6 +4.3 MidCpEnhIdx MV 14.43 -4.9 +14.9 +8.3/A MortgageSecI CI 11.31 +.7 +5.1 +2.1/D GlbTtlRetA m IB 11.38 -1.2 +3.1 +4.6 George Putnam MinnesotaMnInc SM 12.02 +1.6 +7.1 +2.8/B NYMunicipalIncA m MY 13.65 +1.7 +7.6 +2.6/D GlbTtlRetAdv IB 11.40 -1.2 +3.2 +4.9 BalA m MA 20.27 -.5 +15.4 +9.2 MortgageSecs CI 11.35 +.7 +5.1 +2.2/D NewInsA m LG 31.23 -5.2 +18.5 +13.2/D GlbTtlRetC m IB 11.36 -1.2 +2.8 +4.2 BalC m MA 20.09 -.6 +14.8 +8.4 MrylndMuniInc SL 11.75 +1.6 +6.9 +2.7/B NewInsC m LG 26.63 -5.2 +17.9 +12.3/D GlbTtlRetR6 IB 11.39 -1.2 +3.3 +5.0 BalM m MA 19.95 -.6 +15.0 +8.7 MuniInc ML 13.55 +1.8 +8.2 +3.5/B NewInsI LG 32.03 -5.2 +18.6 +13.5/C GldPrcMtlsA m SP 18.22 +16.5 +43.2 -5.8 BalY MA 20.36 -.5 +15.6 +9.5 NJMunicipalInc MJ 12.45 +1.8 +8.4 +3.9/A NewInsM m LG 29.98 -5.2 +18.3 +12.9/D GldPrcMtlsAdv SP 19.37 +16.4 +43.4 -5.6 NYMuniInc MY 13.66 +1.8 +7.8 +2.9/B NewInsZ LG 32.08 -5.2 +18.7 +13.6/C GldPrcMtlsC m SP 16.64 +16.3 +42.6 -6.5 Gerstein Fisher NasdCmpIdx LG 102.68 -4.6 +19.3 +15.5/B OverseasA m FG 22.96 -4.0 +13.7 +6.2/C Gr,IncA m WS 20.92 -5.1 +1.7 +2.8 MltFctrGlRlEsSc d GR 11.67 -2.8 +14.9 +3.9/C NewMillennium LB 35.59 -5.3 +14.0 +10.3/C OverseasI FG 23.43 -4.0 +13.9 +6.6/B Gr,IncAdv WS 20.97 -5.0 +1.9 +3.0 MltFctrGrEq d LG 21.41 -5.6 +12.0 +10.8/E NewMktsInc EB 14.96 -1.0 +8.0 +2.8/D OverseasM m FG 23.60 -4.1 +13.5 +6.0/C Gr,IncRet b WS 20.71 -5.1 +1.6 +2.5 MltFctrIntlGrEq d FG 14.21 -4.2 +8.7 +4.7/D Nordic MQ 44.40 -5.4 +4.1 +2.0/D RealEstateA m SR 23.15 +.4 +20.4 +3.1/D GrA m LG 107.30 -2.0 +20.7 +14.6 Glenmede OTCPortfolio LG 11.98 -4.3 +20.4 +16.6/A RealEstateI SR 23.40 +.5 +20.6 +3.4/D GrAdv LG 107.63 -1.9 +20.9 +14.9 CorFI CI 11.31 +2.2 +7.8 +2.4/C OTCPortfolioK LG 12.16 -4.3 +20.4 +16.7/A RealEstateM m SR 23.11 +.4 +20.3 +2.9/E GrAllcA m AL 18.47 -1.7 +13.3 +8.3 MuniInterm MI 11.34 +1.2 +5.4 +2.3/D OhioMunilInc MO 12.50 +1.5 +6.9 +2.8/B RlEstIncA m SR 12.49 +.9 +13.3 +6.0/B GrAllcAdv AL 18.58 -1.7 +13.5 +8.6 QuIntlEq FB 13.07 -5.1 +5.5 +2.0/E Overseas FG 46.89 -3.7 +14.7 +7.0/B RlEstIncC m SR 12.34 +.8 +12.8 +5.2/B GrAllcC m AL 17.91 -1.8 +12.8 +7.5 SmCpEqAdv SB 23.05 -5.5 +7.9 +4.7/D OverseasK FG 46.80 -3.7 +14.8 +7.1/B RlEstIncI SR 12.52 +1.0 +13.5 +6.3/A GrAllcR b AL 18.21 -1.7 +13.1 +8.1 StratEq LB 25.49 -4.6 +15.3 +11.5/B PacificBasin DP 29.84 -5.1 +13.3 +6.2/B RlEstIncM m SR 12.50 +.9 +13.3 +6.0/B GrC m LG 97.82 -2.0 +20.2 +13.8 PennsylvnMnInc MP 11.54 +1.7 +7.5 +3.1/B SCGrthA m SG 25.33 -3.0 +25.0 +16.3/B GrOppsA m LG 39.46 -2.5 +25.7 +15.8 Goldman Sachs Puritan MA 21.90 -2.3 +12.5 +8.6/A SCGrthC m SG 22.28 -3.0 +24.5 +15.4/B GrOppsAdv LG 42.79 -2.5 +25.9 +16.1 BalStratA m TV 11.31 -.4 +10.2 +4.3 PuritanK MA 21.88 -2.2 +12.6 +8.7/A SCGrthI SG 26.62 -2.9 +25.2 +16.6/B GrOppsC m LG 32.32 -2.6 +25.1 +14.9 CorFIA m CI 10.85 +2.5 +9.0 +2.7/B RealEstInv SR 46.26 +.3 +21.1 +4.5/C SCGrthM m SG 24.42 -2.9 +24.8 +16.0/B GrOppsR b LG 37.44 -2.5 +25.5 +15.5 CorFIInstl CI 10.89 +2.4 +9.2 +3.1/A RlEsttInc SR 11.23 +.7 +11.7 +6.3/A SCValueA m SV 13.75 -5.8 +7.1 +4.2/C GrOppsR6 LG 43.36 -2.4 +26.0 +16.2 CptlGrA m LG 22.57 -3.7 +18.8 +14.3/C RlEsttInc SR 12.56 +.9 +13.5 +6.2/B SCValueI SV 14.10 -5.9 +7.2 +4.5/C GrR b LG 106.80 -2.0 +20.5 +14.3 CptlGrInstl LG 25.97 -3.6 +19.1 +14.8/C SCGrth SG 26.55 -2.9 +25.2 +16.7/B SCValueM m SV 13.32 -5.9 +6.9 +3.9/D GrR6 LG 107.57 -1.9 +21.0 +15.1 DynMuniIncA m MI 16.38 +1.0 +6.2 +3.7 SCValue SV 14.10 -5.8 +7.3 +4.5/C SeriesGrOpps LG 14.79 -4.7 +24.5 +24.7/A GrR6 WS 20.93 -5.0 +2.0 +3.1 DynMuniIncInstl MI 16.38 +1.1 +6.5 +4.0 ShTrmBd CS 8.71 +.6 +3.4 +1.8/D SeriesSmallCap SB 10.64 -4.2 +19.0 +6.9/C GrgTxFrIncA1 m SL 12.00 +1.3 +6.1 +2.0/D EMEqA m EM 18.71 -6.5 +7.9 +5.6/B ShrtDurHiInc HY 9.39 -.1 +7.0 +4.4/D SmallCapA m SB 22.10 -4.4 +18.4 +5.9/C GrgTxFrIncC m SL 12.19 +1.4 +5.8 +1.5/E EMEqInstl EM 20.06 -6.5 +8.1 +6.0/A SmCpDiscv SB 21.56 -3.4 +12.8 +5.1/D SmallCapC m SB 15.63 -4.5 +17.9 +5.0/D HYTxFrIncA1 m HM 10.29 +1.4 +7.3 +2.7/E EnhIncInstl UB 9.46 +.3 +2.3 +2.0/B SmCpDiscv SB 10.74 -3.3 +14.7 +6.8/C SmallCapI SB 24.66 -4.4 +18.7 +6.1/C HYTxFrIncAdv HM 10.33 +1.4 +7.3 +2.8/E EqGrStratA m WS 18.15 -3.1 +12.9 +8.6 SmCpEnhIdx SB 11.96 -4.1 +12.1 +6.0/C SmallCapM m SB 20.11 -4.4 +18.3 +5.6/C HYTxFrIncC m HM 10.50 +1.3 +6.9 +2.1/E EqIncA m LV 38.47 -3.1 +13.8 +8.1/C SmCpOpps SB 13.45 -4.2 +16.6 +9.5/A StgInc MU 12.48 +.3 +8.5 NA HiIncA1 m HY 1.83 -.1 +10.0 +6.2 GlbIncA m WH 13.00 +1.5 +8.7 +2.8 SmallCapStock SB 16.62 -3.5 +18.4 +8.3/B StgIncA m MU 12.31 +.3 +8.4 +4.1/B HiIncAdv HY 1.83 -.6 +10.1 +6.1 GlbIncInstl WH 12.98 +1.6 +8.9 +3.2 StkSelorAllCp LG 44.92 -4.5 +16.9 +11.0/E StgIncC m MU 12.28 +.2 +7.9 +3.4/C HiIncC m HY 1.85 -.1 +10.1 +5.7 GovtIncA m GI 15.05 +2.1 +6.1 +1.7/D StkSelorSmCp SB 23.35 -4.0 +16.9 +9.1/A StgIncI MU 12.48 +.3 +8.5 +4.4/B HiIncR b HY 1.86 -.1 +10.1 +5.9 GrIncStratA m TV 13.55 -1.3 +10.9 +5.6 StkSlrLgCpVal LV 19.51 -5.2 +11.0 +6.4/D StgIncM m MU 12.30 +.3 +8.4 +4.1/B IncA1 m CA 2.26 -2.2 +9.4 +5.6/B GrOppsA m MG 17.91 -3.1 +25.1 +12.7/D StratDivInc AL 15.18 -1.8 +13.9 +7.3/C StockSelAllCpA m LG 44.94 -4.5 +16.7 +10.6/E IncAdv CA 2.24 -2.2 +9.6 +5.8/B GrOppsC m MG 10.03 -3.2 +24.4 +11.8/D StratRlRet XY 8.34 -.6 +7.6 +2.8/D StockSelAllCpI LG 44.95 -4.5 +16.9 +10.9/E IncC m CA 2.29 -2.2 +8.9 +5.2/B GrOppsInstl MG 22.65 -3.0 +25.3 +13.1/C TaxFreeBond ML 12.02 +1.8 +8.2 +3.5/B StockSelAllCpK LG 45.03 -4.5 +16.9 +11.1/E IncR b CA 2.21 -2.2 +8.8 +5.2/B GrStratA m IH 15.41 -2.0 +12.2 +6.9 TelecomandUtls SU 27.36 -1.7 +12.6 +8.7/D StockSelAllCpM m LG 44.90 -4.5 +16.5 +10.3/E IncR6 CA 2.24 -2.2 +9.6 +5.9/B HQlFltngRtIns UB 8.70 +.2 +1.7 +2.1/B TotalBond PI 10.93 +1.9 +8.8 +3.4/B StockSlrMidCp MB 34.88 -4.8 +15.7 +10.2/A IndiaGrA m EI 12.76 -7.1 -1.6 +1.2 HYMuniA m HM 10.25 +1.5 +8.9 +6.0 TotalEmMkts EM 12.13 -6.3 +6.9 +4.6/B StockSlrMidCpA m MB 33.14 -4.8 +15.6 +10.0/A InsFrgnSmlrCAdv FA 19.74 -2.1 +10.6 +5.7 HYMuniInstl d HM 10.25 +1.5 +9.1 +6.3 Trend LG 105.43 -4.0 +21.8 +15.1/B StockSlrMidCpC m MB 29.60 -4.8 +15.1 +9.2/B InsGlbEqAdv WS 7.70 -5.3 +2.6 +3.9 HighYieldA m HY 6.33 -.3 +10.2 +5.1 TtlIntlEq FG 8.79 -5.0 +12.4 +5.8/C StockSlrMidCpI MB 35.02 -4.7 +15.8 +10.3/A InsIntlEqPrmry FV 14.59 -6.0 -1.3 +1.8 HighYieldInstl d HY 6.35 -.1 +10.5 +5.4 TtlMktIdxInsPrm LB 81.78 -4.3 +16.3 +11.6/B StockSlrMidCpM m MB 33.37 -4.8 +15.4 +9.8/A IntlBdAdv IB 10.09 -.8 +4.0 +4.4 IncBldrA m CA 23.33 +.3 +14.1 +6.1 USBdIdxInsPrm CI 11.99 +2.3 +8.1 +2.7/B StockSlrSmCpI SB 23.42 -4.0 +16.9 +9.1/A IntlGrA m FG 14.47 +.8 +20.0 +11.0 IntlEqESGA m FB 18.99 -2.6 +11.6 +5.5/A ValDiscv LV 27.87 -4.0 +10.7 +7.1/D StratDiv&IncA m AL 15.08 -1.9 +13.7 +7.0/C IntlSmCpA m FQ 15.71 -6.3 +3.6 +3.5 IntlEqInsA m FB 11.59 -5.2 +5.8 +4.9/B ValDiscvK LV 27.89 -3.9 +10.8 +7.2/D StratDiv&IncC m AL 15.01 -1.8 +13.2 +6.2/D IntlSmCpAdv FQ 15.76 -6.4 +3.7 +3.8 IntlEqInsIns FB 11.92 -5.2 +6.1 +5.3/B Value MV 9.88 -6.4 +13.6 +4.8/D StratDiv&IncI AL 15.13 -1.8 +13.8 +7.3/C IntlSmCpR6 FQ 15.77 -6.3 +3.8 +3.9 LgCpGrInsA m LG 30.21 -4.9 +16.2 +12.9/D ValueK MV 9.89 -6.4 +13.7 +4.9/D StratDiv&IncM m AL 15.07 -1.8 +13.5 +6.7/D KNTxFrTFIncA1 m SL 11.08 +1.3 +5.5 +2.3/C LgCpGrInsC m LG 26.66 -5.0 +15.7 +12.1/D ValueStrategies LV 35.52 -5.2 +17.3 +6.7/D StrategicRlRetI XY 8.32 -.7 +7.5 +2.8/D LS2025RtrTrgA m TG 12.46 -1.2 +10.5 +6.4 LgCpGrInsIns LG 31.36 -4.9 +16.5 +13.4/C Worldwide WS 26.89 -4.3 +16.3 +11.9/A TechnologyA m ST 50.58 -4.5 +26.1 +20.7/B LS2035RtrTrgA m TI 13.14 -1.7 +11.9 +7.2 LgCpValA m LV 14.29 -4.2 +12.8 +5.9/E LgCpValInsA m LV 20.20 -5.2 +8.7 +8.1/C Fidelity Advisor TechnologyC m ST 41.15 -4.5 +25.6 +19.8/B LS2045RtrTrgA m TK 13.18 -2.1 +12.2 +7.4 TechnologyM m ST 47.38 -4.5 +25.9 +20.4/B LsnTxFrTFIncA1 m SL 11.36 +1.5 +6.7 +2.5/B LgCpValInsInstl LV 20.18 -5.2 +9.0 +8.5/B AssetMgr20%A m XY 13.42 +.3 +7.0 +3.5/D MidCpValA m MB 31.83 -3.3 +18.8 +7.1/C AssetMgr20%I XY 13.44 +.3 +7.2 +3.8/C TotalBondA m PI 10.93 +1.9 +8.6 +3.1/C LsnTxFrTFIncC m SL 11.54 +1.4 +6.2 +2.0/D TotalBondC m PI 10.93 +1.7 +8.0 +2.3/E LwDrTtlRetA m CS 9.68 +.3 +3.6 +2.0 MidCpValInstl MB 32.25 -3.3 +19.0 +7.5/B AssetMgr60%A m MA 12.45 -2.0 +11.2 +6.3/C ShrtDurGovtA m GS 9.84 +.4 +2.4 +1.2/C AssetMgr70%A m MA 21.74 -2.7 +11.8 +7.0/B TotalBondI PI 10.91 +1.9 +8.8 +3.3/B LwDrTtlRetAdv CS 9.73 +.4 +3.7 +2.3 TotalBondM m PI 10.91 +1.9 +8.5 +3.1/C LwDrTtlRetC m CS 9.64 +.3 +3.3 +1.6 ShrtDurGovtIns GS 9.81 +.4 +2.6 +1.5/A AssetMgr70%C m MA 21.59 -2.7 +11.3 +6.2/C ShrtDurTxFrIns MS 10.78 +.6 +3.4 +2.1/A AssetMgr70%I MA 21.80 -2.6 +12.0 +7.3/B UtilitiesA m SU 31.87 -1.5 +12.4 +11.6/A MATFIncA1 m MT 11.96 +1.6 +6.8 +2.6/B UtilitiesC m SU 31.03 -1.6 +11.8 +10.8/B MgdIncA m MA 12.44 -.1 +11.1 +6.5 SmCpEqInsA m SB 24.02 -4.5 +11.7 +8.3/B AssetMgr70%M m MA 21.74 -2.7 +11.7 +6.7/C SmCpEqInsIns SB 25.05 -4.5 +12.0 +8.7/B BalancedA m MA 20.87 -2.5 +13.1 +8.1/A UtilitiesI SU 32.61 -1.5 +12.5 +11.9/A MgdIncAdv MA 12.47 -.1 +11.4 +6.7 UtilitiesM m SU 31.91 -1.6 +12.1 +11.3/A MgdIncC m MA 12.31 -.2 +10.6 +5.7 SmCpValA m SB 46.97 -5.5 +10.0 +5.9/C BalancedC m MA 20.71 -2.6 +12.5 +7.3/B SmCpValInstl SB 51.29 -5.4 +10.3 +6.3/C BalancedI MA 21.31 -2.5 +13.3 +8.4/A ValueA m MV 20.95 -6.5 +13.4 +4.3/D MichiganTFIncA1 m SL 11.80 +1.7 +7.1 +2.6/B ValueStratsA m LV 29.76 -5.2 +17.0 +6.4/D MichiganTFIncC m SL 11.99 +1.6 +6.7 +2.1/D TechOppsA m ST 22.94 -5.2 +24.2 +20.3/B BalancedM m MA 21.13 -2.5 +12.9 +7.9/A USEqInsightsA m LB 47.07 -4.9 +12.8 +10.6/C BiotechnologyA m SH 25.40 -2.0 +7.6 +6.4/D ValueStratsI LV 33.02 -5.2 +17.2 +6.6/D MicroCpValA m SV 26.84 -2.6 +2.9 +1.4 ValueStratsK LV 35.48 -5.2 +17.4 +6.8/D MnstTxFrIncA1 m SM 12.59 +1.5 +6.6 +2.6/C USEqInsightsIns LB 48.63 -4.8 +13.0 +11.0/C BiotechnologyI SH 26.99 -2.0 +7.8 +6.7/D USTxMgdEqA m LB 22.98 -5.1 +12.5 +9.1/D BiotechnologyM m SH 23.94 -2.1 +7.5 +6.1/D ValueStratsM m LV 31.58 -5.2 +16.9 +6.1/E MnstTxFrIncC m SM 12.74 +1.5 +6.2 +2.0/D CAMuniIncA m MC 13.41 +1.7 +7.4 +2.7/D WorldwideA m WS 26.54 -4.4 +16.1 +11.6/A ModAllcA m MA 15.38 -1.2 +11.1 +6.9 GoodHaven CAMuniIncI MC 13.42 +1.7 +7.5 +2.9/C Fidelity Select ModAllcAdv MA 15.40 -1.1 +11.3 +7.2 GoodHaven d MV 23.12 -3.6 +7.3 +.3/E ModAllcC m MA 14.91 -1.2 +10.6 +6.1 CanadaI MQ 51.08 -4.1 +16.9 +5.0/B AdvisorGoldA m SP 23.41 +9.5 +33.3 -4.4/C Government Street CapitalDevA m LB 14.29 -4.8 +13.1 +9.3/D AdvisorGoldC m SP 21.73 +9.5 +32.7 -5.0/D ModAllcR b MA 15.35 -1.2 +10.9 +6.6 MrylndTFIncA1 m SL 11.19 +1.3 +6.2 +2.3/C Eq LG 75.42 -3.5 +16.5 +10.6/E CapitalDevO LB 14.87 -4.8 +13.3 +9.7/D AdvisorGoldI SP 24.14 +9.5 +33.6 -4.1/C MidCp MB 27.54 -2.4 +19.1 +11.1/A CnvrtSecsI CV 29.30 -2.3 +17.8 +8.9/C AirTransp ID 74.84 -3.5 +14.8 +14.1/A MrylndTFIncAdv SL 11.20 +1.3 +6.2 +2.3/C ConsumerDscrtA m CD 28.59 -7.0 +15.8 +11.0/B Automotive CD 32.50 -4.8 +9.3 +5.7/D MrylndTFIncC m SL 11.42 +1.2 +5.8 +1.7/E Green Century ConsumerStplsA m CC 81.79 -2.2 +19.9 +1.9/D Banking SF 24.37 -6.7 +12.2 +10.6/B MsrTxFrIncA1 m SL 11.89 +1.4 +6.4 +2.5/B Bal d MA 28.63 -1.7 +14.1 +8.0/A ConsumerStplsC m CC 79.30 -2.3 +19.4 +1.1/E Biotechnology SH 19.56 -2.1 +14.3 +6.1/D MsrTxFrIncAdv SL 11.90 +1.4 +6.6 +2.6/B Eq d LG 44.79 -3.7 +17.1 +11.6/E ConsumerStplsI CC 82.50 -2.2 +20.1 +2.2/B Brkrg&InvmtMgmt SF 70.99 -6.3 +12.5 +12.6/A MsrTxFrIncC m SL 12.01 +1.3 +6.0 +1.9/D MtlUSValA m MV 32.62 -3.1 +12.1 +7.9 Greenspring ConsumerStplsM m CC 80.89 -2.3 +19.7 +1.6/D Chemicals SN 11.79 -7.5 -.3 +3.4/B Greenspring MA 22.14 -1.9 +13.1 +5.5/D CorporateBondA m TW 12.12 +3.0 +12.7 +4.3/B CommsEquip ST 37.15 -7.0 +8.6 +10.8/E MtlUSValAdv MV 33.93 -3.1 +12.2 +8.1 CorporateBondI TW 12.12 +3.0 +12.9 +4.6/A Computers ST 69.77 -5.9 +11.6 +14.6/E MutA m XM 26.35 -3.4 +11.1 +5.4 Guggenheim DiverIntlA m FG 21.75 -3.5 +13.9 +5.4/D Const&Hsg CD 57.41 -4.0 +25.1 +9.4/C MutBeaconA m WS 15.17 -3.0 +12.3 +7.5 HYA m HY 10.84 -.1 +8.2 +5.5/B DiverIntlC m FG 20.77 -3.6 +13.4 +4.6/E ConsumerDiscret CD 45.21 -6.9 +16.0 +11.4/A MutBeaconC m WS 15.13 -3.1 +11.8 +6.7 InvmGradeBdA m PI 19.01 +1.9 +5.1 +3.6/A DiverIntlI FG 22.11 -3.5 +14.1 +5.7/C ConsumerFinance SF 16.86 -3.2 +25.6 +15.8/A MutBeaconZ WS 15.34 -3.0 +12.5 +7.8 LgCpValA m LV 41.80 -6.2 +6.7 +6.8/D DiverIntlM m FG 21.59 -3.6 +13.7 +5.1/D ConsumerStaples CC 82.69 -2.2 +20.2 +2.2/A MutC m XM 26.20 -3.5 +10.6 +4.6 MidCpValA m MV 28.62 -4.5 +10.7 +7.4/B DiversifiedStkA m LB 23.90 -4.3 +15.5 +11.3/B Defense&Aero ID 17.90 -1.5 +27.2 +19.8/A MutEuropeanA m ES 18.60 -4.6 +7.6 +4.0 StylPlsLgCrA m LB 19.78 -4.5 +14.9 +10.6/C DiversifiedStkI LB 25.58 -4.3 +15.6 +11.5/B Energy EE 33.36 -10.5 +1.0 -6.5/B MutEuropeanC m ES 18.73 -4.7 +7.1 +3.2 StylPlsMdGrA m MG 39.36 -4.0 +22.0 +12.2/D DiversifiedStkM m LB 23.65 -4.3 +15.2 +10.8/C EnergyService EE 21.92 -17.7 -12.5 -19.2/E MutEuropeanR6 ES 19.19 -4.5 +7.8 +4.4 WldEqIncA m WS 14.88 -3.3 +10.5 +5.0/E DiversifiedStkO LB 24.65 -4.3 +15.7 +11.6/B Envir&AltEngy ID 23.62 -7.2 +11.2 +9.4/B MutEuropeanZ ES 19.19 -4.6 +7.8 +4.2 GuideMark DividendGrowthA m LB 15.02 -6.7 +10.1 +7.9/E FinancialSvcs SF 9.87 -4.7 +15.6 +11.5/A MutFinclSvcsA m SF 20.39 -6.2 +6.0 +5.0 CorFISvc b CI 9.68 +2.3 +8.2 +2.1/D DividendGrowthC m LB 14.05 -6.7 +9.6 +7.1/E Gold SP 24.14 +9.6 +33.6 -4.1/C MutFinclSvcsC m SF 20.10 -6.3 +5.5 +4.2 EmMktsSvc b EM 12.44 -7.0 +2.6 +4.3/C DividendGrowthI LB 15.99 -6.7 +10.3 +8.2/E HealthCare SH 24.77 -1.6 +12.3 +10.2/A MutFinclSvcsZ SF 20.36 -6.2 +6.1 +5.2 LgCpCorSvc b LB 18.56 -4.5 +14.8 +9.7/D DividendGrowthM m LB 14.93 -6.8 +9.9 +7.6/E HealthCareSvcs SH 90.25 -4.7 +2.9 +11.9/A MutGlbDiscvA m WS 29.13 -4.0 +11.7 +5.5 SmMidCpCorSvc b SB 14.07 -4.4 +11.3 +7.7/B EmergingAsiaA m PJ 36.16 -7.0 +10.3 +8.6/A ITServices ST 71.61 -3.8 +33.0 +23.9/A MutGlbDiscvC m WS 28.92 -4.1 +11.2 +4.7 WldexUSSvc b FB 8.70 -4.9 +8.3 +4.6/C MutGlbDiscvR b WS 28.69 -4.0 +11.6 +5.3 EmergingAsiaI PJ 37.33 -7.0 +10.5 +8.9/A Industrials ID 34.07 -5.4 +18.9 +8.8/B GuideStone Funds EmergingAsiaM m PJ 35.06 -7.1 +10.1 +8.3/B Insurance SF 62.33 -3.7 +21.4 +11.8/A MutGlbDiscvZ WS 29.78 -4.0 +11.9 +5.8 MutIntlA m FV 12.99 -5.6 +2.3 ... AggresivAllcInv WS 12.09 -3.4 +14.3 +9.4 EmergingMktsA m EM 27.72 -6.6 +12.6 +7.1/A Leisure CD 16.22 -1.1 +25.5 +15.9/A BalAllcInv CA 12.29 -.8 +11.0 +5.8 EmergingMktsC m EM 26.13 -6.7 +12.1 +6.3/A Materials SN 64.73 -5.6 +4.1 +1.9/B MutQuestA m IH 13.36 -3.0 +5.5 +3.5 MutQuestC m IH 13.18 -3.0 +5.0 +2.8 CnsrvAllcInv XY 11.64 -.3 +7.1 +4.0 EmergingMktsI EM 27.86 -6.6 +12.9 +7.5/A MedTech&Devcs SH 55.37 -2.2 +17.1 +15.6/A EqIdxInstl LB 32.22 -1.8 +18.0 +12.7 EmergingMktsM m EM 27.44 -6.6 +12.5 +6.8/A Multimedia CD 61.57 -4.2 +20.1 +11.5/A MutQuestZ IH 13.60 -2.9 +5.7 +3.8 MutR b XM 26.21 -3.4 +11.0 +5.1 EqIdxInv LB 32.23 -1.8 +17.8 +12.4 EnergyA m EE 25.79 -10.5 +.9 -6.7/B NaturalGas EE 16.98 -14.7 -4.6 -11.4/D ExtnddDrBdIns CL 18.45 +2.5 +12.1 +3.7 EnergyC m EE 23.67 -10.5 +.5 -7.4/B NaturalRes EE 24.32 -8.1 +8.2 -4.2/A MutR6 XM 26.65 -3.4 +11.3 +5.7 MutZ XM 26.66 -3.4 +11.3 +5.6 ExtnddDrBdInv CL 18.45 +2.4 +11.8 +3.4 EnergyI EE 27.19 -10.5 +1.1 -6.4/B Pharmaceuticals SH 20.98 +1.6 +11.8 +4.2/E GrAllcInv AL 12.42 -2.2 +12.7 +7.6 EnergyM m EE 26.40 -10.5 +.7 -7.0/B Retailing CD 15.27 -7.8 +14.2 +13.7/A NCTxFrIncA1 m SL 11.70 +1.3 +6.0 +2.0/D NCTxFrIncAdv SL 11.70 +1.3 +6.0 +2.1/C GrEqInstl LG 26.09 -2.3 +23.4 +16.9 EquityGrowthA m LG 12.07 -4.3 +19.0 +16.2/B Semicon ST 9.87 -4.5 +25.5 +19.4/C GrEqInv LG 25.92 -1.1 +24.2 +16.9 EquityGrowthC m LG 10.09 -4.4 +18.4 +15.3/B Swre&ITSvcs ST 18.25 -4.9 +24.0 +21.4/A NCTxFrIncC m SL 11.90 +1.3 +5.6 +1.5/E NJTFIncA1 m MJ 11.53 +1.5 +6.2 +2.5/D IntlEqInstl FB 12.85 -4.7 +9.5 +6.8 EquityGrowthI LG 13.35 -4.2 +19.3 +16.5/A Technology ST 16.98 -4.5 +26.5 +20.6/B IntlEqInv FB 12.86 -4.7 +9.3 +6.5 EquityGrowthM m LG 11.81 -4.3 +18.8 +15.9/B Telecom SC 57.85 -4.3 +10.5 +2.2/C NJTFIncAdv MJ 11.54 +1.5 +6.3 +2.6/D NJTFIncC m MJ 11.69 +1.4 +5.9 +2.0/E LowDurBdInstl CS 13.44 +.6 +3.2 +2.1 EquityIncomeA m LV 27.58 -4.2 +12.0 +6.4/D Transportation ID 89.52 -5.2 +10.1 +12.2/A LowDurBdInv CS 13.44 +.6 +3.1 +1.9 EquityIncomeC m LV 27.86 -4.3 +11.5 +5.6/E Utilities SU 90.61 -1.5 +12.9 +12.1/A NYIntTFIncA1 m MN 11.81 +1.5 +6.3 +2.0/D NYIntTFIncC m MN 11.85 +1.4 +6.0 +1.5/E MediumDurBdIns CI 15.21 +1.6 +8.3 +3.1 EquityIncomeI LV 29.05 -4.2 +12.2 +6.6/D Wireless SC 9.71 -2.1 +18.0 +12.0/A MediumDurBdInv CI 15.21 +1.6 +8.2 +2.8 EquityIncomeM m LV 28.31 -4.2 +11.8 +6.1/E NYTxFrIncA1 m MY 11.28 +1.7 +7.0 +2.3/D Fiera Capital NYTxFrIncAdv MY 11.29 +1.7 +7.0 +2.4/D SmCpEqInstl SB 15.03 -2.7 +16.6 +8.3 EquityValueA m LV 17.27 -4.1 +10.5 +6.7/D STRONGNtnCcyIns CR 16.32 -.8 +.4 -1.3/D SmCpEqInv SB 14.97 -2.7 +16.4 +8.0 FinancialSvcsA m SF 20.38 -4.8 +15.2 +11.1/A NYTxFrIncC m MY 11.27 +1.6 +6.6 +1.8/E SmMidCapGrInstl MG 16.88 -6.3 +19.3 +11.2/D NatrlResA m SN 19.63 -9.8 -1.1 -6.0 ValEqInstl LV 19.13 -2.1 +14.9 +8.6 FinancialSvcsC m SF 19.02 -4.9 +14.7 +10.2/B ValEqInv LV 19.14 -2.1 +14.7 +8.3 FinancialSvcsM m SF 20.15 -4.8 +15.0 +10.8/B First Eagle NatrlResAdv SN 21.00 -9.8 -.9 -5.8 FltngRtHiIncA m BL 9.47 ... +5.8 +4.1/B GlbA m IH 56.85 -2.7 +11.7 +4.7/C NatrlResC m SN 18.96 -9.9 -1.5 -6.7 Guinness Atkinson FltngRtHiIncC m BL 9.47 -.1 +5.4 +3.4/D GoldA m SP 18.91 +9.4 +32.9 -4.1/C OhioTxFrIncA1 m MO 12.98 +1.5 +6.5 +2.8/B ChinaHK d CH 19.62 -7.8 +3.7 +6.9 FltngRtHiIncI BL 9.45 ... +6.0 +4.4/B OverseasA m FB 23.58 -2.4 +9.7 +2.3/E OhioTxFrIncAdv MO 12.99 +1.4 +6.4 +2.9/A GlbInvtrsInv LG 41.25 -2.1 +18.2 +11.2 FltngRtHiIncM m BL 9.46 +.1 +5.9 +4.2/B USValA m LB 18.42 -2.7 +12.6 +7.2/E OhioTxFrIncC m MO 13.16 +1.4 +6.1 +2.2/D OregonTxFrIncA1 m SL 11.77 +1.6 +6.1 +2.3/C HSBC Freedom2005A m TA 11.48 -.3 +8.2 +4.9/E USValI LB 18.77 -2.7 +12.8 +7.5/E OppI MG 12.37 -5.7 +16.3 +11.8/D Freedom2005I TA 11.58 -.2 +8.4 +5.2/C ofAmericaI MB 26.76 -4.2 +18.7 +3.3/E OregonTxFrIncAd SL 11.79 +1.6 +6.2 +2.4/C Freedom2010A m TA 11.80 -.8 +9.0 +5.5/B ofAmericaY b MB 26.54 -4.2 +18.5 +3.0/E OregonTxFrIncC m SL 11.96 +1.5 +5.7 +1.8/E Hancock Horizon PETxFrIncA1 m MP 10.00 +1.2 +5.2 +2.0/E Freedom2010M m TA 11.75 -.8 +8.9 +5.3/B First Investors BrknrdSmCpInv SB 45.69 -2.1 +9.4 +4.2 Freedom2015A m TD 11.73 -1.3 +9.9 +6.2/B PETxFrIncAdv MP 10.02 +1.2 +5.4 +2.2/D EqIncA m LV 9.30 -3.9 +10.3 +6.4/D PETxFrIncC m MP 10.14 +1.2 +5.0 +1.5/E Harbor Freedom2015I TD 11.83 -1.3 +9.9 +6.4/A ForIncA m HY 2.43 -.5 +8.6 +4.6/D BdInstl PI 11.82 +1.6 +7.5 +3.3 Freedom2015M m TD 11.70 -1.3 +9.7 +5.9/C RisingDivsA m LB 65.73 -.8 +21.0 +11.8 GlbA m WS 7.29 -4.0 +13.6 +7.8/C RisingDivsAdv LB 65.67 -.7 +21.1 +12.1 CnvrtSecInstl d CV 10.73 -1.6 +12.5 +6.7/D Freedom2020A m TE 12.82 -1.8 +10.5 +6.6/A GrandIncA m LV 19.14 -3.3 +13.2 +7.1/D CptlApprecAdmin b LG 71.22 -5.7 +17.2 +15.8/B Freedom2020C m TE 12.68 -1.9 +10.0 +5.7/B RisingDivsC m LB 64.46 -.8 +20.4 +10.9 IntlA m FG 15.50 -2.2 +16.6 +7.1/B RisingDivsR b LB 65.51 -.8 +20.8 +11.5 CptlApprecInstl LG 72.75 -5.7 +17.4 +16.1/B Freedom2020I TE 12.93 -1.7 +10.6 +6.8/A InvmGradeA m TW 9.95 +2.9 +11.8 +3.5/D CptlApprecInv b LG 69.64 -5.8 +17.2 +15.7/B Freedom2020M m TE 12.80 -1.9 +10.3 +6.3/A RisingDivsR6 LB 65.67 -.7 +21.2 +12.2 OppA m MB 36.42 -3.8 +16.5 +6.6/C RlEsttSecA m SR 22.78 +.6 +22.7 +3.2 HYBdInstl d HY 9.83 -.1 +9.1 +5.3/B Freedom2025A m TG 12.78 -2.2 +11.1 +7.0/A SelGrA m LG 11.88 -6.2 +9.7 +12.3/D IntlAdmin b FB 36.39 -4.9 +7.3 +1.1/E Freedom2025C m TG 12.56 -2.3 +10.5 +6.2/C RlEsttSecAdv SR 23.04 +.7 +23.0 +3.5 SpecSitsA m SB 24.01 -5.3 +6.5 +4.3/E RlEsttSecC m SR 21.66 +.6 +22.2 +2.5 IntlGrInstl FG 14.97 -4.6 +14.8 +5.1/D Freedom2025I TG 12.90 -2.2 +11.2 +7.2/A TEIncA m MI 9.53 +2.0 +6.6 +2.3/D IntlInstl FB 36.24 -4.9 +7.4 +1.3/E Freedom2025M m TG 12.80 -2.2 +10.9 +6.7/B RlRetA m IP 9.85 -.5 +4.1 +1.0 TENYA m MY 14.49 +1.7 +7.4 +2.4/D SelUSEqA m LG 15.21 -1.9 +18.1 +9.4 IntlInv b FB 35.84 -4.9 +7.2 +.9/E Freedom2030A m TH 13.65 -2.8 +12.1 +7.9/A TENewJerseyA m MJ 13.02 +1.6 +6.8 +2.5/D LgCpValInstl LB 15.42 -3.2 +17.1 +11.2/B Freedom2030C m TH 13.36 -2.9 +11.5 +7.1/B SmCpGrA m SG 20.83 -2.8 +22.7 +13.8 TEOppsA m ML 16.87 +1.7 +7.3 +2.3/D SmCpGrAdv SG 22.70 -2.8 +22.8 +14.1 LgCpValInv b LB 15.58 -3.2 +17.0 +10.8/C Freedom2030I TH 13.74 -2.8 +12.3 +8.2/A TtlRetA m MA 18.81 -1.1 +12.9 +5.4/D MidCpGrInstl MG 10.89 -4.6 +30.1 +17.9/A Freedom2030M m TH 13.56 -2.9 +11.9 +7.6/B SmCpGrC m SG 16.62 -2.8 +22.1 +13.0 SmCpGrR6 SG 23.06 -2.7 +23.0 +14.3 MidCpValInstl MV 19.16 -6.4 +7.1 +3.1/E Freedom2035A m TI 13.07 -3.8 +12.8 +8.5/A First Western RlRetInstl IP 9.43 +1.6 +7.9 +2.7 Freedom2035C m TI 12.65 -3.9 +12.3 +7.6/B FI PI 10.07 +1.7 +7.0 +3.5/B SmCpValA m SV 45.31 ... +11.3 +6.0 SmCpValAdv SV 47.93 ... +11.4 +6.3 SmCpGrInstl SG 12.60 -3.9 +24.4 +13.3/C Freedom2035I TI 13.18 -3.8 +13.0 +8.7/A ShrtDrBd CS 9.95 +.5 +3.3 +2.3/B SmCpValInstl SB 31.51 -4.1 +14.7 +9.1/A Freedom2035M m TI 12.92 -3.8 +12.6 +8.2/A SmCpValC m SV 39.30 -.1 +10.8 +5.2 Firsthand SmCpValR b SV 44.79 ... +11.1 +5.8 SmCpValInv b SB 30.62 -4.1 +14.4 +8.7/B Freedom2040A m TJ 13.88 -4.3 +12.7 +8.3/A TechOpps ST 13.40 -2.8 +28.7 +28.7 Freedom2040C m TJ 13.46 -4.4 +12.2 +7.5/C SmMidCpGrA m MG 36.50 -2.8 +25.3 +12.7 Harding Loevner Freedom2040I TJ 13.98 -4.4 +12.9 +8.6/A Fort Pitt SmMidCpGrAdv MG 40.38 -2.8 +25.5 +13.0 EmMktsAdv d EM 52.28 -4.7 +11.2 +5.7 Freedom2040M m TJ 13.79 -4.4 +12.5 +8.0/B CptlTtlRet d LB 26.43 -3.8 +14.7 +12.5/A SmMidCpGrC m MG 24.48 -2.9 +24.7 +11.9 GlbEqAdv d WS 33.73 -3.5 +14.3 +10.2 Freedom2045A m TK 10.83 -4.3 +12.7 +8.3/B Franklin Templeton SmMidCpGrR b MG 33.03 -2.9 +25.1 +12.5 IntlEqInstl d FG 21.42 -4.5 +10.9 +6.3 StratIncA m MU 9.69 +.6 +7.5 +3.7 Freedom2045I TK 10.91 -4.4 +12.8 +8.6/A AdjUSGvtScA m GS 8.04 +.3 +1.4 +.8 StratIncAdv MU 9.70 +.5 +7.6 +4.0 Hartford Freedom2045M m TK 10.72 -4.4 +12.5 +8.0/B AdjUSGvtScAdv GS 8.05 +.3 +1.5 +1.1 BalA m MA 22.98 -.8 +10.8 +6.4/C StratIncC m MU 9.68 +.5 +7.2 +3.3 Freedom2050A m TN 10.82 -4.3 +12.7 +8.3/A AdjUSGvtScC m GS 8.04 +.2 +1.3 +.4 BalC m MA 23.00 -.8 +10.3 +5.6/D StratIncR b MU 9.65 +.6 +7.2 +3.4 Freedom2050I TN 10.90 -4.3 +12.9 +8.6/A AlbmTxFrIncA1 m SL 11.00 +1.6 +6.7 +2.6/B BalHLSIA MA 31.05 -1.9 +13.0 +7.2/B TnsMnBdA1 m SL 11.09 +1.2 +5.8 +1.8/E Freedom2050M m TN 10.74 -4.4 +12.5 +8.0/B AlbmTxFrIncA1 m SL 11.23 +1.4 +6.1 +2.3/C BalHLSIB b MA 31.50 -1.9 +12.9 +7.0/B TtlRetA m PI 9.98 +1.4 +8.6 +2.6 Freedom2055A m TL 12.05 -4.4 +12.7 +8.3/B AlbmTxFrIncAdv SL 11.03 +1.5 +6.8 +2.7/B BalIncA m CA 14.46 ... +12.9 +6.5 TtlRetAdv PI 10.04 +1.4 +8.8 +2.8 Freedom2055I TL 12.11 -4.3 +12.9 +8.6/A AlbmTxFrIncC m SL 11.19 +1.5 +6.4 +2.0/D BalIncC m CA 14.23 -.1 +12.4 +5.7 TtlRetC m PI 9.91 +1.3 +8.3 +2.2 FreedomIncomeA m RI 10.90 +.2 +7.4 +4.1/C BiotechDiscvA m SH 141.48 -5.1 +17.1 +4.2 BalIncI CA 14.47 +.1 +13.1 +6.8 TtlRetR6 PI 10.05 +1.4 +8.8 +2.9 FreedomIncomeI RI 10.94 +.2 +7.6 +4.4/B BiotechDiscvAdv SH 145.36 -5.0 +17.3 +4.5 BalIncR3 b CA 14.51 ... +12.7 +6.1 USGovtSecA1 m GI 6.06 +.7 +4.7 +1.5/D FreedomIncomeM m RI 10.89 +.2 +7.3 +3.8/D CAHYMuniA1 m MC 11.28 +1.7 +8.9 +3.5/A BalIncR4 b CA 14.52 ... +12.9 +6.5 USGovtSecAdv GI 6.08 +.7 +4.8 +1.6/D GlblCapApprecI SW 15.89 -5.4 +10.4 +5.5/C CAHYMuniAdv MC 11.31 +1.7 +9.0 +3.6/A CapAppHLSIA LG 47.64 -3.7 +19.4 +11.6/E USGovtSecC m GI 6.02 +.9 +4.4 +1.0/E GlobalCmdtyStkI SN 11.63 -7.0 +3.9 +4.7/A CAHYMuniC m MC 11.37 +1.6 +8.6 +3.0/C USGovtSecR6 GI 6.08 +.8 +4.9 +1.7/C GovernmentIncA m GI 10.62 +2.4 +6.6 +1.7/C CAIntTrTFIncA1 m MF 12.19 +1.2 +5.4 +2.0/D UtlsA1 m SU 21.24 -.2 +18.9 +10.0 GovernmentIncC m GI 10.62 +2.3 +6.1 +.9/E CAIntTrTFIncAdv MF 12.22 +1.2 +5.5 +2.1/D UtlsAdv SU 21.42 -.2 +18.9 +10.2 Continued on next page GovernmentIncI GI 10.62 +2.4 +6.8 +2.0/B CAIntTrTFIncC m MF 12.24 +1.1 +5.1 +1.4/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 46.84 -3.7 +19.2 +11.3/E BalRkAllcY IH 11.24 -.8 +9.7 +3.7/D TotalReturnBdY PI 6.96 +1.7 +8.8 +3.2 TaxAwrRlRetA m MS 9.38 +.1 +4.3 +1.6/B ChecksandBalsA m MA 9.44 -.4 +15.0 +9.1 CAMnA m MC 8.98 +1.7 +9.1 +5.7/A ValA m LV 32.21 -5.8 +12.1 +7.1/D TaxAwrRlRetI MS 9.41 +.2 +4.6 +1.9/A ChecksandBalsC m MA 9.37 -.4 +14.6 +8.2 CAMnC m MC 8.94 +1.7 +8.6 +4.9/A ValC m LV 30.49 -5.9 +11.6 +6.3/D TaxFreeBondA m ML 12.34 +1.7 +7.1 +2.5/D CnsrvAllcA m CA 10.66 -.3 +9.6 +5.0 CATxFrIncY MC 12.24 +1.7 +7.2 +2.6/D ValR b LV 31.47 -5.8 +11.9 +6.8/D TaxFreeBondI ML 12.29 +1.8 +7.3 +2.7/D CorEqA m LB 31.66 -3.7 +17.9 +12.1/A ChtrA m LB 17.15 -3.6 +17.0 +6.2/E ValY LV 33.05 -5.8 +12.2 +7.4/C USEquityA m LB 15.48 -4.7 +15.7 +11.3/B CorEqC m LB 28.81 -3.8 +17.4 +11.2/B ChtrC m LB 15.90 -3.7 +16.4 +5.4/E IVA USEquityC m LB 14.93 -4.7 +15.3 +10.8/C CorEqY LB 32.11 -3.7 +18.1 +12.4/A CnsrvInvA m XY 9.76 -.5 +8.8 +4.1 IntlA m FB 15.19 -3.6 +5.3 +1.7 USEquityI LB 15.53 -4.7 +15.8 +11.6/B CptlApprecA m LB 36.38 -3.8 +20.8 +12.4/A CnsrvInvC m XY 9.61 -.6 +8.3 +3.3 IntlI d FB 15.23 -3.5 +5.5 +2.0 USEquityL LB 15.56 -4.7 +16.0 +11.7/A CptlApprecC m LB 26.57 -3.8 +20.3 +11.6/B CnsrvInvR b XY 9.72 -.6 +8.6 +3.8 WldwideA m IH 16.64 -3.0 +4.8 +3.4 USEquityR5 LB 15.57 -4.7 +16.0 +11.8/A CptlApprecI LB 36.59 -3.7 +21.0 +12.7/A ComStkA m LV 23.60 -5.4 +10.6 +8.6/B WldwideC m IH 16.20 -3.1 +4.3 +2.6 USLCpCrPlsA m LB 23.09 -3.9 +15.7 +11.1/B CptlApprecR3 b LB 40.67 -3.8 +20.6 +12.0/A ComStkC m LV 23.59 -5.5 +10.1 +7.8/C WldwideI d IH 16.71 -3.0 +4.9 +3.6 USLCpCrPlsC m LB 21.48 -3.9 +15.4 +10.5/C CptlApprecR4 b LB 42.21 -3.8 +20.8 +12.4/A CorpBdA m TW 7.52 +2.6 +13.2 +4.5/B USLCpCrPlsI LB 23.47 -3.9 +15.9 +11.4/B CptlApprecR5 LB 43.13 -3.8 +21.0 +12.7/A CorpBdC m TW 7.58 +2.5 +12.8 +3.7/D Integrity USLCpCrPlsR5 LB 23.61 -3.9 +15.9 +11.5/B CptlApprecY LB 43.40 -3.7 +21.1 +12.8/A CptlAprcA m LG 61.68 -1.6 +22.1 +12.5 GrIncA m LB 57.39 -4.0 +16.6 +11.8/A USRsrchEnhEqI LB 27.02 -4.6 +15.4 +11.3/B DiscpEqHLSIA LB 16.05 -3.8 +18.1 +12.1/A CptlAprcC m LG 44.73 -1.7 +21.5 +11.6 Intrepid USRsrchEnhEqL LB 26.98 -4.6 +15.4 +11.3/B DiscpEqHLSIB b LB 15.85 -3.8 +17.9 +11.8/A CptlAprcR b LG 57.64 -1.6 +21.9 +12.2 CptlInv m MA 10.10 -4.7 +1.4 -.6/E USRsrchEnhEqR6 LB 26.99 -4.6 +15.5 +11.4/B DivandGrA m LV 24.39 -3.6 +13.4 +10.4/A CptlAprcY LG 67.31 -1.6 +22.2 +12.7 EnduranceInv m SV 13.38 -2.9 +.4 -1.1/E USSmallCompI SB 15.79 -3.8 +7.6 +4.8/D DivandGrC m LV 23.46 -3.7 +12.8 +9.5/A CptlIncA m CA 10.20 -.7 +8.0 +3.9 USSmallCompL SB 15.78 -3.8 +7.7 +5.0/D DivandGrHLSIA LV 22.65 -3.7 +13.8 +10.8/A CptlIncC m CA 9.84 -.9 +7.3 +3.1 361 ValueAdvtgA m LV 34.24 -5.2 +12.6 +8.1/B DivandGrHLSIB b LV 22.51 -3.7 +13.6 +10.5/A CptlIncR b CA 10.04 -.8 +7.8 +3.6 MgdFutsStratI FF 11.15 -1.3 -2.4 -.5/D ValueAdvtgC m LV 34.06 -5.2 +12.3 +7.6/C DivandGrI LV 24.26 -3.6 +13.5 +10.6/A DevMktsA m EM 41.78 -5.0 +9.5 +8.0 MgdFutsStratInv b FF 10.94 -1.4 -2.6 -.8/D ValueAdvtgI LV 34.45 -5.1 +12.8 +8.4/B DivandGrR3 b LV 24.74 -3.7 +13.1 +10.0/A DevMktsC m EM 38.71 -5.1 +9.0 +7.2 InvestEd ValueAdvtgL LV 34.48 -5.1 +12.9 +8.6/B DivandGrR4 b LV 24.94 -3.6 +13.3 +10.3/A DevMktsR b EM 40.10 -5.0 +9.3 +7.8 Bal m MA 10.35 -2.1 +10.3 +7.0/B Jacob DivandGrR5 LV 25.05 -3.6 +13.5 +10.7/A DevMktsY EM 41.21 -5.0 +9.6 +8.3 Cnsrv m CA 11.09 -.9 +8.8 +5.0/C InternetInv m ST 5.14 -3.9 +23.3 +14.5/E DivandGrY LV 25.06 -3.6 +13.6 +10.7/A DiscvA m SG 83.62 -.9 +32.0 +17.8 Gr m AL 11.36 -3.0 +11.5 +8.3/B EmMktsEqY EM 8.35 -7.6 +2.5 +5.3/B DiscvC m SG 55.26 -1.0 +31.4 +16.9 James Advantage EmMktsLclDbtI XP 5.81 -.4 +9.4 +3.4 DiscvMCGrA m MG 22.31 -1.6 +31.7 +14.8/B Ironclad Funds BalGldRnR b CA 20.59 -1.1 +7.0 +.9/E MgdRk d XR 9.91 -1.7 +3.3 +3.4/D EmMktsLclDbtY XP 5.77 -.4 +9.3 +3.4 DiscvMCGrC m MG 17.80 -1.7 +31.1 +13.9/C Janus Henderson EqIncA m LV 18.94 -4.1 +12.9 +8.4/B DiscvMCGrR b MG 20.65 -1.7 +31.4 +14.5/C Ivy BalancedC m MA 34.28 +.1 +13.4 +10.5 EqIncC m LV 18.83 -4.2 +12.4 +7.6/C DiscvR b SG 76.08 -1.0 +31.7 +17.5 AsstStratA m IH 21.24 -2.8 +12.9 +6.7/A BalancedS b MA 34.63 +.2 +13.8 +11.1 EqIncI LV 18.83 -4.1 +13.1 +8.7/B DiscvY SG 96.46 -.9 +32.1 +18.0 AsstStratB m IH 19.69 -2.9 +12.3 +5.9/A BalancedT MA 34.70 +.2 +13.9 +11.4 EqIncR3 b LV 18.96 -4.2 +12.6 +8.0/C DivIncA m LV 22.13 -2.6 +9.7 +4.4/E AsstStratC m IH 19.87 -2.9 +12.3 +5.9/A ContrarianT MB 20.83 -1.1 +26.5 +12.0 EqIncR4 b LV 19.00 -4.1 +12.9 +8.3/B DivIncInv b LV 22.36 -2.6 +9.7 +4.4/E AsstStratE m IH 21.33 -2.8 +13.0 +6.8/A EnterpriseS b MG 132.48 -.9 +26.0 +16.9 EqIncY LV 19.15 -4.1 +13.1 +8.7/B DivOppA m LV 23.26 -3.8 +11.8 +6.5/D AsstStratI IH 21.56 -2.8 +13.1 +7.0/A EnterpriseT MG 135.93 -.9 +26.2 +17.2 FltngRtA m BL 8.42 ... +5.7 +4.5/A DiversDivA m LV 19.48 -3.0 +12.8 +5.2/E AsstStratR b IH 20.95 -2.8 +12.7 +6.4/A EuropeanFocusA m ES 26.24 -4.4 +10.0 -3.7 FltngRtC m BL 8.50 -.1 +5.2 +3.7/C DiversDivC m LV 19.21 -3.0 +12.3 +4.4/E AsstStratY b IH 21.30 -2.8 +12.8 +6.8/A EuropeanFocusC m ES 24.80 -4.4 +9.5 -4.4 FltngRtHiIncA m BL 9.71 +.1 +6.0 +5.0/A DiversDivInv b LV 19.47 -3.0 +12.9 +5.3/E BalA m MA 23.91 -2.6 +11.3 +5.9/D FlexibleBondT PI 10.55 +1.7 +7.9 +2.5 FltngRtHiIncC m BL 9.79 ... +5.5 +4.2/B DvlpngMktsA m EM 34.48 -5.1 +14.5 +4.8/B BalB m MA 23.61 -2.7 +10.8 +5.2/D FortyA m LG 36.30 -.3 +25.0 +17.1 FltngRtHiIncI BL 9.68 +.1 +6.2 +5.2/A EndeavorA m MB 17.50 -6.0 +11.7 +6.9/C BalC m MA 23.70 -2.7 +10.8 +5.2/D FortyS b LG 34.79 -.3 +25.0 +17.0 FltngRtI BL 8.41 +.1 +5.9 +4.8/A EngyA m EE 17.10 -13.5 -4.6 -10.9/D CorEqA m LG 14.11 -3.8 +17.1 +10.4/E GlobalEqIncA m FV 6.36 -3.6 +6.5 +2.3 FltngRtY BL 8.39 +.1 +5.9 +4.8/A EngyInv b EE 17.03 -13.5 -4.6 -10.9/D CorEqC m LG 11.81 -3.9 +16.6 +9.5/E GlobalEqIncC m FV 6.31 -3.8 +6.1 +1.6 GlbAllAsstA m IH 9.71 -1.0 +10.5 +5.4 EqIncA m LV 29.59 -2.1 +13.1 +7.3 EmMktsEqA m EM 17.51 -9.0 +4.4 +4.7/B GlobalLifeSciT SH 56.63 -1.5 +14.2 +9.4 GlbAllAsstC m IH 9.57 -1.0 +10.0 +4.7 EqIncC m LV 22.80 -2.1 +12.6 +6.5 EmMktsEqC m EM 14.95 -9.0 +4.0 +3.9/C GlobalResearchS b WS 79.28 -3.0 +15.2 +10.2 GlbGrHLSIA WS 29.59 -4.4 +20.6 +14.3/A EqIncR b LV 28.13 -2.1 +12.9 +7.1 EmMktsEqI EM 18.12 -8.9 +4.7 +5.1/B GlobalResearchT WS 78.17 -3.0 +15.3 +10.4 GlbGrHLSIB b WS 29.24 -4.4 +20.4 +14.0/A EqWtSP500A m LB 59.42 -5.0 +15.0 +9.0/D EmMktsEqY b EM 17.87 -8.9 +4.5 +4.8/B GlobalSelectT WS 14.23 -3.0 +10.7 +10.3 GlbRlAsstI IH 8.53 -5.1 +3.1 +1.9 EqWtSP500C m LB 56.63 -5.1 +14.4 +8.2/E EngyA m EE 7.50 -15.3 -7.4 -15.9/E GlobalTechT ST 36.33 -2.4 +26.8 +23.3 GlbRlAsstY IH 8.53 -5.2 +3.1 +1.9 EqWtSP500Y LB 60.06 -5.0 +15.1 +9.2/D GlbBdA m MU 9.92 ... +6.3 +3.9/C GlobalValueT WS 13.83 -3.5 +7.6 +5.7 GrAllcA m AL 12.42 -2.2 +12.8 +7.8 EqandIncA m MA 10.10 -2.6 +11.6 +6.6/C GlbBdI MU 9.91 ... +6.3 +4.1/B GrowthAndIncT LB 56.49 -.7 +15.3 +14.2 GrAllcC m AL 12.32 -2.3 +12.2 +7.0 EqandIncC m MA 9.89 -2.8 +11.0 +5.8/D GlbGrA m WS 43.81 -4.8 +14.8 +9.4/B High-YieldT HY 8.29 +.1 +10.4 +5.6 GrOppsA m LG 40.21 -5.6 +24.5 +15.6/B EuropeanGrA m ES 37.20 -3.1 +12.7 +4.2/C GlbGrI WS 44.85 -4.8 +15.0 +9.7/B MidCapValueS b MV 15.08 -1.4 +18.5 +7.6 GrOppsC m LG 20.93 -5.6 +23.9 +14.7/C EuropeanGrC m ES 34.58 -3.1 +12.1 +3.4/D HiIncA m HY 7.13 -.3 +8.0 +6.2/A MidCapValueT MV 14.90 -1.4 +18.6 +7.9 GrOppsHLSIA LG 42.31 -5.6 +25.2 +16.2/B EuropeanGrInv b ES 37.11 -3.1 +12.7 +4.3/C HiIncB m HY 7.13 -.3 +7.5 +5.4/B OverseasS b FB 29.08 -5.2 +7.1 +5.2 GrOppsHLSIB b LG 40.25 -5.6 +25.0 +15.9/B EuropeanSmCoA m ES 13.94 -3.1 +5.4 +5.8/B HiIncC m HY 7.13 -.3 +7.6 +5.5/B OverseasT FB 29.11 -5.2 +7.2 +5.5 GrOppsI LG 42.73 -5.5 +24.7 +15.9/B Exch LV 596.97 -5.0 +10.3 +6.2/D HiIncI HY 7.13 -.3 +8.2 +6.5/A ResearchT LG 49.33 -1.8 +22.8 +13.8 GrOppsR4 b LG 43.08 -5.6 +24.5 +15.5/B FdmtlAltsA m AM 27.00 +.1 +4.6 +1.4 HiIncY b HY 7.13 -.3 +8.0 +6.3/A Short-TermBondT CS 3.03 +.2 +3.1 +1.6 GrOppsY LG 46.45 -5.6 +24.7 +16.0/B FdmtlAltsC m AM 23.79 ... +4.1 +.6 IntlCorEqA m FB 16.33 -4.3 +7.3 +2.8/E SmallCapValueL SV 21.43 -2.3 +13.7 +8.1 HCA m SH 34.02 -2.2 +13.1 +7.7/C FltngRtA m BL 7.40 ... +5.4 +4.4/B IntlCorEqC m FB 14.34 -4.4 +6.8 +2.1/E SmallCapValueT SV 20.75 -2.2 +13.6 +7.8 HCC m SH 27.01 -2.2 +12.5 +6.9/C FltngRtC m BL 7.37 -.1 +5.3 +3.9/C IntlCorEqI FB 16.47 -4.3 +7.6 +3.2/D VITBalInstl MA 36.79 +.2 +14.0 +11.6 HCHLSIA SH 23.36 -2.2 +13.6 +8.2/B GlbA m WS 86.90 -3.8 +17.6 +11.9 IntlCorEqY b FB 16.45 -4.4 +7.3 +2.9/D VITEntrprsInstl MG 79.01 -.8 +26.6 +18.0 HCHLSIB b SH 22.06 -2.2 +13.5 +8.0/B GlbAllcA m IH 17.91 -.9 +10.1 +4.1 LgCpGrA m LG 24.25 -3.3 +23.7 +17.3/A VITFlexBdInstl PI 11.91 +1.7 +7.9 +2.6 HCI SH 35.96 -2.1 +13.3 +8.0/B GlbAllcC m IH 17.02 -.9 +9.6 +3.3 LgCpGrC m LG 19.48 -3.4 +23.1 +16.4/B VITFortyInstl LG 40.08 -.3 +25.5 +17.9 HCY SH 39.38 -2.1 +13.3 +8.1/B GlbAllcR b IH 17.51 -.9 +9.9 +3.8 LgCpGrI LG 25.73 -3.3 +23.9 +17.6/A VITGlRsrchInstl WS 50.30 -3.0 +15.5 +10.7 HYA m HY 7.28 -.3 +9.8 +5.2/C GlbAllcY IH 17.90 -.8 +10.2 +4.4 LgCpGrY b LG 24.94 -3.3 +23.6 +17.4/A VITOvrsInstl FB 28.16 -5.1 +7.5 +5.9 HYC m HY 7.26 -.4 +9.3 +4.4/D GlbC m WS 78.71 -3.8 +17.0 +11.1 LtdTrmBdA m CS 10.91 +.8 +3.7 +1.7/D VITRsrchInstl LG 36.61 -1.7 +23.0 +14.3 HYHLSIA HY 8.19 -.2 +9.9 +5.5/B GlbCorEqA m WS 14.04 -5.8 +10.3 +4.5/E LtdTrmBdC m CS 10.91 +.7 +3.3 +.9/E VentureT SG 77.46 -3.0 +21.6 +12.2 HYHLSIB b HY 8.04 -.2 +9.8 +5.3/B GlbGrA m WS 30.72 -4.2 +17.3 +4.9/E LtdTrmBdI CS 10.91 +.8 +3.9 +1.9/C InflPlusA m IP 10.56 +1.1 +5.9 +1.9 GlbLwVlEqYldA m WS 13.19 -2.4 +8.8 +2.4/E MgdIntlOppsA m FB 9.81 -5.7 +6.3 +3.4/D Jensen InflPlusC m IP 10.14 +1.0 +5.4 +1.1 GlbOppsA m SW 57.05 -5.7 +12.0 +12.4 MidCpGrA m MG 26.27 -2.9 +25.9 +16.2/B QualGrI LG 50.04 -3.8 +15.9 +13.8/C InflPlusI IP 10.76 +1.2 +6.1 +2.2 GlbOppsC m SW 49.14 -5.7 +11.5 +11.6 MidCpGrC m MG 21.78 -2.9 +25.4 +15.4/B QualGrJ b LG 50.03 -3.8 +15.7 +13.5/C InflPlusR3 b IP 10.35 +1.1 +5.7 +1.6 GlbOppsR b SW 54.45 -5.7 +11.8 +12.2 MidCpGrI MG 28.64 -2.8 +26.2 +16.6/A John Hancock IntlGrA m FG 13.75 -3.6 +13.9 +6.7/B GlbOppsY SW 58.01 -5.7 +12.2 +12.7 MidCpGrR b MG 25.44 -2.9 +25.7 +15.9/B AbsRetCcyI CR 9.14 +2.1 +.1 -.4 IntlGrI FG 13.63 -3.6 +14.2 +7.0/B GlbR b WS 86.37 -3.8 +17.4 +11.6 MidCpGrY b MG 27.57 -2.9 +25.9 +16.3/B BalA m MA 20.24 -2.2 +13.1 +7.4/B IntlOppsA m FB 14.91 -4.8 +12.8 +3.9/D GlbRlEsttA m GR 12.97 -2.5 +15.2 +3.6 MuniBdA m MI 11.92 +1.2 +4.9 +2.1/D BalC m MA 20.20 -2.3 +12.6 +6.7/C IntlOppsC m FB 12.96 -4.8 +12.2 +3.1/D GlbSmMidCpGrA m SW 17.40 -3.2 +15.3 +5.9/C MuniHiIncA m HM 5.09 +1.1 +5.1 +2.4/E BalI MA 20.22 -2.2 +13.3 +7.8/A IntlOppsHLSIA FB 15.73 -4.8 +13.1 +4.4/C GlbStrIncA m MU 3.75 -1.0 +8.1 +3.0 MuniHiIncC m HM 5.09 +1.0 +4.6 +1.7/E BdA m PI 16.19 +1.5 +8.8 +3.4 IntlOppsHLSIB b FB 15.91 -4.8 +12.9 +4.1/C GlbStrIncC m MU 3.74 -1.0 +7.3 +2.2 MuniHiIncI HM 5.09 +1.1 +5.2 +2.6/E BdC m PI 16.19 +1.5 +8.3 +2.7 IntlOppsI FB 14.82 -4.8 +13.0 +4.2/C GlbStrIncR b MU 3.75 -1.0 +7.9 +2.7 NaturalResA m SN 11.85 -10.0 -.8 -5.3/E BdI PI 16.19 +1.5 +9.0 +3.7 IntlOppsR4 b FB 15.44 -4.8 +12.8 +3.9/D GlbStrIncY MU 3.75 -.9 +8.3 +3.3 NaturalResI SN 12.42 -9.9 -.5 -4.8/E BdR6 PI 16.22 +1.5 +9.1 +3.8 IntlOppsR5 FB 15.58 -4.8 +13.0 +4.2/C GlbY WS 87.04 -3.7 +17.7 +12.2 PzenaIntlValA m FV 13.91 -7.5 -.2 +2.7/B CATxFrIncA m MC 11.11 +1.5 +7.0 +2.7/D IntlOppsY FB 15.68 -4.7 +13.0 +4.3/C GldPrcMtlsA m SP 4.35 +8.7 +31.8 -6.7/E SciAndTechA m ST 70.48 -3.4 +32.3 +19.6/B ClassicValA m LV 29.40 -8.3 +7.3 +6.3/D IntlSmCoA m FR 10.98 -6.5 +4.9 -.5/E GldPrcMtlsInv b SP 4.38 +9.0 +31.9 -6.7/E SciAndTechB m ST 56.02 -3.5 +31.6 +18.6/D ClassicValI LV 29.46 -8.3 +7.4 +6.5/D IntlSmCoY FR 11.22 -6.4 +5.3 .../E GoldSpecMnralA m SP 19.97 +11.7 +39.4 -.2 SciAndTechC m ST 58.67 -3.5 +31.7 +18.7/C CorBd1 b CI 13.38 +2.1 +7.8 +2.4/C IntlValY FV 13.54 -7.6 +1.0 +3.3/B GoldSpecMnralC m SP 18.09 +11.6 +38.7 -1.0 SciAndTechY b ST 74.83 -3.4 +32.3 +19.6/B CptlAprc1 b LG 15.33 -5.8 +17.3 +16.0/B MidCpA m MG 30.40 -2.7 +24.7 +14.5/C GoldSpecMnralR b SP 18.97 +11.7 +39.1 -.5 SciandTechE m ST 69.77 -3.4 +32.2 +19.5/C CptlAprcNAV LG 15.38 -5.8 +17.4 +16.1/B MidCpC m MG 20.90 -2.8 +24.2 +13.7/C GrAllcA m AL 15.93 -1.7 +11.8 +6.6 SciandTechI ST 78.68 -3.4 +32.4 +19.9/B DiscpValA m LV 20.34 -4.5 +9.7 +8.3/B MidCpGroHLSIA MG 9.01 -4.0 +25.7 +12.2/D GrAllcC m AL 15.73 -1.8 +11.2 +5.8 SciandTechR b ST 68.10 -3.5 +32.0 +19.2/C DiscpValC m LV 19.01 -4.6 +9.2 +7.5/C MidCpHLSIA MG 42.24 -2.7 +25.1 +15.0/B GrInvA m XM 16.99 -2.8 +14.2 +7.3 SecCrBdA m PI 11.04 +2.1 +8.4 +3.4/B DiscpValI LV 19.68 -4.5 +9.9 +8.6/B MidCpHLSIB b MG 41.02 -2.7 +24.9 +14.7/B GrInvC m XM 16.49 -2.9 +13.6 +6.5 SecReEsSecsA m SR 25.27 +.4 +19.1 +3.2/D DiscpValI2 LV 19.68 -4.5 +9.9 +8.6/B MidCpI MG 31.47 -2.7 +24.9 +14.8/B GrInvR b XM 16.95 -2.9 +14.0 +7.0 SecReEsSecsY b SR 25.32 +.4 +19.2 +3.3/D DiscpValMCA m MV 19.68 -3.6 +17.1 +6.9/B MidCpR3 b MG 34.08 -2.7 +24.5 +14.2/C GrandIncA m LV 22.91 -4.8 +12.8 +8.1/C SmCpGrA m SG 17.31 -6.4 +18.3 +13.7/C DiscpValMCC m MV 19.67 -3.7 +16.5 +6.1/C MidCpR4 b MG 35.64 -2.7 +24.7 +14.5/C GrandIncC m LV 22.60 -4.8 +12.4 +7.3/C SmCpGrC m SG 13.28 -6.5 +17.7 +12.9/C DiscpValMCI MV 20.56 -3.6 +17.3 +7.2/B MidCpR5 MG 36.83 -2.7 +25.0 +14.9/B HCA m SH 37.14 -1.8 +12.8 +6.3/D SmCpGrInstl SG 23.62 -6.4 +18.6 +14.1/B DiscpValMCR2 b MV 20.46 -3.6 +17.0 +6.8/B MidCpValA m MV 13.46 -3.4 +14.2 +5.5/C HCInv b SH 37.14 -1.8 +12.7 +6.3/D SmCpGrY b SG 22.05 -6.4 +18.3 +13.8/C DiscpValMCR6 MV 20.55 -3.6 +17.3 +7.3/B MidCpValHLSIA MV 11.39 -3.4 +14.7 +5.9/C HYA m HY 4.02 -1.3 +8.0 +4.2/D SmCpValA m SB 17.59 -3.0 +19.6 +9.9/A DiscpValR4 b LV 19.68 -4.5 +9.8 +8.4/B MidCpValHLSIB b MV 11.31 -3.5 +14.5 +5.6/C HYC m HY 4.01 -1.3 +7.8 +3.4/E SmCpValC m SB 14.90 -3.0 +19.1 +9.1/A DiscpValR5 LV 19.72 -4.5 +9.9 +8.7/B MidCpY MG 37.22 -2.7 +25.0 +14.9/B HYInv b HY 4.02 -1.0 +8.0 +4.2/D ValA m LV 22.59 -5.2 +9.6 +7.2/D DiscpValR6 LV 19.72 -4.5 +9.9 +8.7/B ModAllcA m MA 11.59 -1.4 +11.2 +6.5 HYMnA m HM 7.92 +2.0 +12.0 +7.8/A JPMorgan EmMktsA m EM 10.02 -5.9 +.7 +2.4 ModAllcC m MA 11.46 -1.5 +10.7 +5.7 HYMnC m HM 7.88 +1.8 +11.5 +7.0/A CATaxFrBdA m MF 11.11 +1.5 +5.8 +2.1/D EmMktsI EM 10.02 -5.9 +.9 +2.8 MuniOppsA m MI 8.94 +1.5 +7.1 +3.0/A HYMuniA m HM 10.35 +1.4 +8.4 +4.4/B CATaxFrBdC m MF 11.02 +1.4 +5.5 +1.6/E EmMktsNAV EM 10.02 -5.9 +1.0 +2.9 MuniOppsC m MI 8.95 +1.5 +6.6 +2.2/D HYMuniC m HM 10.31 +1.4 +8.0 +3.6/C CATaxFrBdI MF 10.87 +1.5 +6.0 +2.2/C EqInc1 b LV 18.17 -4.0 +12.9 +8.7/B MuniOppsI MI 8.94 +1.6 +7.2 +3.2/A HYR5 HY 4.01 -1.0 +8.7 +4.5/D CPBondA m PI 8.54 +2.2 +8.4 +3.1/C FdmtlLgCpCorA m LB 44.33 -4.5 +19.7 +9.2/D QualityValueA m LV 19.94 -3.3 +15.5 +7.8/C IncomeA m MU 8.69 +.8 +7.7 +1.1/E CPBondC m PI 8.59 +2.1 +7.9 +2.4/E FdmtlLgCpCorC m LB 38.58 -4.6 +19.2 +8.4/E SchrEMEqA m EM 14.74 -6.9 +6.0 +6.7/A IntermTrmMnIncA m MI 11.45 +1.3 +6.5 +2.7/C CPBondI PI 8.54 +2.2 +8.6 +3.4/B FdmtlLgCpCorI LB 46.56 -4.5 +19.9 +9.5/D SchrEMEqI EM 14.72 -6.8 +6.1 +7.0/A IntlAllcA m FB 10.98 -3.4 +9.8 +4.3 CPBondR6 PI 8.54 +2.2 +8.6 +3.4/B FinclIndsA m SF 18.05 -5.3 +14.6 +11.0/B SchrInStkA m FB 12.05 -4.7 +9.0 +5.7/A IntlBdA m IB 5.52 -1.7 +6.3 +2.1 CoreBondA m CI 12.02 +2.6 +8.2 +2.7/B FltngRtIncA m BL 8.30 +.4 +6.7 +4.0 SchrInStkI FB 11.66 -4.7 +9.1 +6.0/A IntlBdC m IB 5.50 -1.8 +5.8 +1.4 CoreBondC m CI 12.10 +2.5 +7.8 +2.1/D FltngRtIncC m BL 8.34 +.2 +6.2 +3.3 SchrUSSCOpI SB 25.56 -3.7 +16.2 +9.2/A IntlBdR b IB 5.51 -1.8 +6.4 +1.9 CoreBondI CI 12.01 +2.6 +8.3 +3.0/B FltngRtIncI BL 8.30 +.3 +6.7 +4.3 SchrUSSMCOpI MB 14.91 -3.2 +15.9 +8.2/B IntlBdY IB 5.52 -1.7 +6.5 +2.4 CoreBondR5 CI 12.00 +2.6 +8.5 +3.0/A GlbAbsRetStrA m AM 10.53 +.3 +6.9 +1.9 ShrtDurA m CS 9.91 +.5 +4.7 +2.4/B IntlCorEqA m FB 9.89 -5.5 +8.6 +1.6/E CoreBondR6 CI 12.03 +2.6 +8.5 +3.1/A GlbAbsRetStrC m AM 10.28 +.2 +6.4 +1.2 ShrtDurC m CS 9.91 +.4 +4.3 +1.6/D IntlDiversA m FG 17.27 -3.2 +11.6 +6.6 DiversifiedA m MA 16.29 -2.4 +12.2 +6.6/C GlbAbsRetStrI AM 10.66 +.3 +7.1 +2.2 ShrtDurI CS 9.91 +.6 +5.0 +2.7/A IntlDiversC m FG 16.74 -3.3 +11.1 +5.8 DiversifiedI MA 16.40 -2.4 +12.4 +6.8/C GlbAbsRetStrR6 AM 10.70 +.2 +7.1 +2.3 SmCoA m SG 20.24 -3.8 +24.9 +14.8/B IntlDiversR b FG 17.04 -3.2 +11.4 +6.3 DiversifiedL MA 16.37 -2.4 +12.5 +7.0/B GlbBd1 b IB 13.26 +1.4 +6.4 +1.7 SmCoHLSIA SG 22.93 -3.7 +24.8 +15.3/B IntlEqA m FB 19.68 -2.9 +8.1 +4.0 EmMktsDebtI EB 8.20 +.2 +11.7 +3.7/B GlbholderYldA m WS 10.75 -2.5 +9.7 +4.1 SmCoHLSIB b SG 21.11 -3.7 +24.6 +15.0/B IntlGrA m FG 39.53 -2.4 +14.2 +3.5 EmMktsEqA m EM 28.00 -5.9 +15.4 +8.6/A GlbholderYldC m WS 10.76 -2.7 +9.1 +3.3 SmCpGrA m SG 43.94 -4.8 +18.2 +9.5/D IntlGrA m FG 32.43 -3.6 +15.9 +4.6/E EmMktsEqC m EM 27.10 -6.0 +15.0 +8.1/A GlbholderYldI WS 10.80 -2.5 +9.8 +4.4 SmCpGrHLSIA SG 31.68 -4.8 +18.4 +10.1/D IntlGrC m FG 37.40 -2.5 +13.7 +2.8 EmMktsEqI EM 28.66 -5.9 +15.6 +8.9/A GovtIncA m GI 9.57 +2.6 +6.8 +1.7/C SmCpGrHLSIB b SG 30.67 -4.8 +18.2 +9.8/D IntlGrC m FG 29.54 -3.7 +15.3 +3.8/E EmMktsEqL EM 28.88 -5.9 +15.6 +9.0/A HY1 b HY 8.00 -.2 +10.8 +6.0 SmCpGrI SG 46.15 -4.8 +18.5 +9.9/D IntlGrR b FG 38.74 -2.4 +14.0 +3.3 EqIncA m LV 17.47 -3.8 +13.2 +10.3/A HYA m HY 3.40 -.2 +9.5 +5.5/B SmCpGrY SG 49.34 -4.8 +18.5 +10.0/D IntlGrR5 FG 33.03 -3.6 +16.1 +5.0/D EqIncI LV 17.79 -3.7 +13.4 +10.6/A HYC m HY 3.40 -.2 +9.0 +4.7/C SmCpValA m SV 9.61 -5.6 +6.9 +4.9/B IntlGrY FG 39.29 -2.4 +14.4 +3.8 EquityIndexA m LB 44.08 -4.2 +16.1 +11.4/B HYI HY 3.39 -.2 +9.4 +5.6/B StkHLSIA LB 95.28 -1.5 +22.0 +13.0/A IntlSmCoA m FQ 15.99 -4.1 +5.6 +4.3/C EquityIndexC m LB 43.60 -4.3 +15.7 +10.7/C HYMuniBdA m HM 8.17 +1.4 +7.9 +3.5/C StkHLSIB b LB 95.14 -1.5 +21.8 +12.7/A IntlSmMidCoA m FR 46.63 -2.5 +15.0 +11.4 EquityIndexI LB 44.16 -4.2 +16.3 +11.7/B IncA m MU 6.45 +1.2 +8.3 +2.4/E StratIncA m MU 8.70 +1.4 +9.8 +5.3 IntlSmMidCoC m FR 42.28 -2.6 +14.4 +10.6 EurpDnycA m ES 22.56 -6.0 +7.1 +2.3/E IncC m MU 6.45 +1.1 +7.9 +1.7/E StratIncC m MU 8.75 +1.3 +9.3 +4.5 IntlSmMidCoR b FR 44.24 -2.5 +14.8 +11.1 EurpDnycI ES 23.01 -6.0 +7.2 +2.5/E IncI MU 6.44 +1.3 +8.5 +2.7/D StratIncI MU 8.73 +1.4 +10.0 +5.5 IntlSmMidCoY FR 46.17 -2.5 +15.1 +11.7 EurpDnycL ES 23.28 -6.0 +7.2 +2.7/E IntlGrA m FG 27.19 -1.7 +15.6 +8.7 TtlRetBdA m PI 10.60 +1.7 +8.5 +3.2 LtdTrmBdA m CS 4.56 +.7 +4.7 +2.4/B GovernmentBondI GI 10.89 +2.5 +7.1 +2.3/A IntlGrI FG 27.28 -1.6 +15.9 +9.0 TtlRetBdHLSIA PI 11.70 +1.7 +8.8 +3.7 LtdTrmBdC m CS 4.55 +.4 +4.0 +1.6/D GrowthAdvtgA m LG 21.29 -5.3 +20.4 +16.6/A IntlSmCp1 b FA 16.70 -2.6 +9.8 +5.8 TtlRetBdHLSIB b PI 11.62 +1.6 +8.6 +3.4 LtdTrmBdR b CS 4.56 +.6 +4.5 +2.1/C GrowthAdvtgI LG 22.02 -5.3 +20.5 +16.9/A IntlVal1 b FV 13.85 -5.7 -1.5 +.3 TtlRetBdY PI 10.70 +1.7 +8.8 +3.6 LtdTrmBdY CS 4.58 +.7 +4.9 +2.7/A GrowthAndIncA m LV 48.36 -4.7 +11.7 +9.4/A IntlValNAV FV 13.81 -5.7 -1.6 +.4 USGovtSecHLSIA CI 10.58 +1.4 +5.3 +1.8/E LtdTrmCAMnA m SS 3.35 +1.1 +6.7 +3.6/A HighYieldA m HY 7.13 -.5 +9.0 +4.8/C InvmGradeBdA m CI 10.77 +2.3 +8.3 +2.9/B USGovtSecHLSIB b CI 10.55 +1.4 +5.1 +1.5/E LtdTrmCAMnC m SS 3.34 +1.3 +6.5 +2.8/A HighYieldC m HY 7.14 -.6 +8.7 +4.3/D MidCpStk1 b MG 22.12 -4.9 +28.2 +16.6/A UltrShrtBdHLSIA UB 10.30 +.2 +2.0 +1.6/D LtdTrmGvtA m GS 4.39 +.6 +2.8 +1.3 HighYieldI HY 7.17 -.5 +9.1 +5.0/C MlMg2010Lftm1 b TA 8.84 -.3 +10.2 +5.6 UltrShrtBdHLSIB b UB 10.28 +.2 +1.9 +1.4/E LtdTrmGvtC m GS 4.38 +.6 +2.3 +.5 HighYieldR6 HY 7.17 -.5 +9.2 +5.2/B MlMg2010LftmA m TA 8.83 -.5 +10.0 +5.2 ValHLSIA LV 14.52 -4.5 +13.3 +7.3/C LtdTrmGvtY GS 4.40 +.6 +3.0 +1.6 IntermTxFrBdA m MI 11.34 +1.5 +6.3 +2.0/D MlMg2015Lftm1 b TD 9.09 -.7 +10.6 +6.0 ValHLSIB b LV 14.48 -4.6 +13.2 +7.1/D LtdTrmMnIncA m MS 11.47 +.9 +4.0 +1.5/C IntermTxFrBdI MI 11.14 +1.6 +6.4 +2.4/D MlMg2015LftmA m TD 9.09 -.7 +10.3 +5.6 WldBdA m IB 10.82 +1.2 +4.2 +2.9 LtdTrmMnIncA2 f MS 11.48 +.9 +4.2 +1.8/B IntlAdvgA m FB 18.70 -5.5 +5.4 +2.4/E MlMg2020Lftm1 b TE 9.86 -1.0 +11.3 +6.7 WldBdC m IB 10.60 +1.1 +3.7 +2.1 LtdTrmNYMnA m SS 3.09 +.9 +6.5 +3.8/A IntlAdvgI FB 19.45 -5.5 +5.5 +2.6/E MlMg2020LftmA m TE 9.87 -1.0 +11.0 +6.3 WldBdI IB 10.90 +1.3 +4.4 +3.2 LtdTrmNYMnC m SS 3.07 +.8 +6.1 +2.9/A IntlEqA m FB 16.12 -4.8 +12.7 +5.7/A MlMg2025Lftm1 b TG 10.39 -1.3 +12.0 +7.4 WldBdY IB 10.93 +1.3 +4.4 +3.2 MLPAlphaA m LP 6.07 -13.1 +2.9 -5.8/E IntlEqI FB 16.38 -4.9 +12.9 +5.9/A MlMg2025LftmA m TG 10.42 -1.5 +11.7 +7.0 MLPAlphaC m LP 5.63 -13.1 +2.4 -6.5/E Heartland IntlRsrchEnhEqA m FB 16.75 -4.8 +8.6 +4.6/C MlMg2030Lftm1 b TH 10.61 -1.9 +12.6 +8.0 MLPAlphaPlusA m LP 4.63 -17.0 +4.5 -8.8/E SelValInv m LV 24.18 -7.0 +6.6 +8.1/C IntlRsrchEnhEqI FB 16.97 -4.8 +8.8 +4.8/B MlMg2030LftmA m TH 10.63 -1.9 +12.2 +7.6 MLPAlphaPlusC m LP 4.30 -16.9 +4.1 -9.4/E ValInv m SV 36.68 -4.3 +8.8 +4.5/C IntlValueA m FV 11.16 -8.2 +.1 +.8/D MlMg2035Lftm1 b TI 10.96 -2.3 +13.0 +8.3 MLPAlphaPlusY LP 4.76 -17.1 +4.5 -8.6/E ValPlusInv m SV 31.96 -4.9 +11.9 +8.4/A IntlValueI FV 11.44 -8.2 +.2 +1.0/D MlMg2035LftmA m TI 10.88 -2.3 +12.7 +8.0 MLPAlphaY LP 6.28 -13.1 +3.0 -5.6/E IntrepidAmrA m LB 36.11 -4.5 +12.8 +10.5/C MlMg2040Lftm1 b TJ 10.98 -2.6 +13.4 +8.6 Hennessy MLPIncA m LP 5.11 -8.4 +11.4 -2.9/C IntrepidAmrI LB 37.28 -4.5 +12.9 +10.8/C MlMg2040LftmA m TJ 10.91 -2.6 +13.1 +8.2 CrnrstnGrInv b SB 18.74 -5.8 +8.1 +1.1/E MLPIncCs m LP 4.68 -8.4 +11.0 -3.6/D IntrepidGrR5 LG 56.26 -4.1 +16.8 +14.7/C MlMg2045Lftm1 b TK 10.79 -2.6 +13.5 +8.7 CrnrstnLgGrInv b LV 9.79 -5.0 +9.9 +8.4/B MLPIncY LP 5.30 -8.3 +11.6 -2.6/C IntrepidGrowthA m LG 56.03 -4.1 +16.5 +14.2/C MlMg2045LftmA m TK 10.71 -2.6 +13.2 +8.3 CrnrstnMC30Ins MB 11.96 -6.4 +5.3 +.2/E MLPSel40A m LP 6.84 -9.1 +4.3 -2.2/B IntrepidGrowthC m LG 54.85 -4.1 +16.2 +13.6/C MlMg2050Lftm1 b TN 11.67 -2.7 +13.4 +8.6 CrnrstnMC30Inv b MB 11.55 -6.3 +5.2 -.1/E MLPSel40C m LP 6.36 -9.2 +3.6 -2.9/C IntrepidGrowthI LG 57.02 -4.1 +16.7 +14.5/C MltIdx2020Prs1 b TE 11.61 +.8 +8.3 +4.0/D CrnrstnValInv b LV 16.32 -5.1 +6.5 +6.7/D MLPSel40R6 LP 7.13 -9.1 +4.4 -1.9/B IntrepidMidCapA m MB 17.78 -4.4 +12.5 +6.1/D MltIdx2025Prs1 b TG 12.52 -.5 +9.4 +5.4/E EqandIncInstl MA 14.36 -.8 +10.0 +6.8 MLPSel40Y LP 7.10 -9.0 +4.4 -1.9/B IntrepidMidCapC m MB 14.27 -4.4 +12.2 +5.6/D MltIdx2030Prs1 b TH 13.03 -1.8 +10.3 +6.5/C EqandIncInv b MA 15.24 -.8 +9.7 +6.4 MainStrtAllCpA m LB 17.96 -1.5 +21.3 +9.5 IntrepidMidCapI MB 18.99 -4.4 +12.6 +6.4/C MltIdx2035Prs1 b TI 13.26 -2.8 +11.1 +7.2/C FocInstl MG 82.40 -2.6 +22.8 +10.4/E MainStrtAllCpC m LB 16.18 -1.6 +20.7 +8.7 IntrepidValueA m LV 30.36 -5.4 +11.0 +8.9/A MltIdx2040Prs1 b TJ 13.40 -3.4 +11.4 +7.6/C FocInv b MG 79.90 -2.6 +22.6 +10.0/E MainStrtAllCpR b LB 17.38 -1.5 +21.0 +9.2 IntrepidValueI LV 30.56 -5.4 +11.1 +9.1/A MltIdx2045Prs1 b TK 13.52 -3.6 +11.6 +7.7/C GasUtilityInv b SU 28.53 -3.7 +13.7 +5.2/E MainStrtAllCpY LB 18.43 -1.4 +21.5 +9.8 IntrepidValueR5 LV 30.67 -5.4 +11.2 +9.3/A MltIdx2050Prs1 b TN 12.00 -3.8 +11.6 +7.8/B JapanInstl JS 35.59 -3.4 +6.3 +8.7/A MidCpCorEqA m MB 19.29 -4.0 +13.3 +5.4/D InvCnsrvGrA m CA 12.59 -.2 +8.7 +4.8/C MltIdxIncPrs1 b RI 11.38 +.8 +7.1 +3.2/D JapanInv b JS 34.50 -3.4 +6.0 +8.2/A MidCpCorEqC m MB 10.43 -4.0 +12.8 +4.7/E InvCnsrvGrC m CA 12.52 -.2 +8.4 +4.2/D MltMgLsAgr1 b XM 14.64 -2.8 +13.7 +8.8 SmCpFinclInv b SF 20.04 -6.7 +5.6 +5.0/E MidCpCorEqR b MB 18.34 -4.0 +13.1 +5.2/D InvCnsrvGrI CA 12.66 -.2 +8.9 +5.1/C MltMgLsAgrA m XM 14.70 -2.9 +13.4 +8.4 TtlRetInv b MA 13.71 -3.0 +7.2 +6.7/C MidCpGrA m MG 39.76 -1.4 +27.0 +12.6/D InvGrIncA m AL 16.70 -2.5 +11.6 +7.7/C MltMgLsAgrC m XM 14.69 -2.9 +13.0 +7.6 MidCpGrC m MG 28.06 -1.5 +26.5 +11.8/D Highland InvGrIncC m AL 16.17 -2.5 +11.3 +7.1/C MltMgLsBl1 m MA 14.50 -1.2 +11.5 +6.4 MidCpValA m MV 48.49 -5.6 +13.7 +4.7/D FIA m PI 13.04 +1.2 +6.1 +2.6 InvGrIncI AL 16.41 -2.5 +11.8 +8.0/B MltMgLsBl5 MA 14.41 -1.2 +11.8 +6.8 MidCpValC m MV 38.85 -5.6 +13.2 +3.9/E FIY PI 13.03 +1.2 +6.3 +2.9 InvestorBalA m MA 14.88 -1.5 +10.1 +6.2/C MltMgLsBlA b MA 14.40 -1.2 +11.8 +6.8 MidCpValR b MV 46.16 -5.6 +13.5 +4.4/D PremGrEqA m LG 15.17 -3.0 +7.0 +6.5 InvestorBalC m MA 14.62 -1.5 +9.8 +5.6/D MltMgLsBlC m MA 14.49 -1.3 +11.0 +5.6 MidCpValY MV 49.93 -5.6 +13.9 +5.0/D TtlRetA m MA 22.55 -2.1 +11.2 +3.4 InvestorBalI MA 14.92 -1.5 +10.4 +6.5/C MltMgLsBlR6 MA 14.40 -1.2 +11.7 +6.8 MnStrA m LB 47.69 -3.4 +20.3 +10.1/C InvestorGrowthA m XM 19.68 -3.8 +13.1 +9.0/B MltMgLsCns1 b XY 13.01 +.3 +8.9 +4.0 Hillman MnStrC m LB 44.61 -3.4 +19.8 +9.3/D InvestorGrowthC m XM 18.22 -3.8 +12.7 +8.4/C MltMgLsCnsA m XY 13.04 +.3 +8.7 +3.6 NoLoad LV 26.60 -1.8 +19.4 +12.9 MnStrMidCpA m MB 24.98 -1.1 +20.3 +8.2 InvestorGrowthI XM 20.14 -3.7 +13.3 +9.3/A MltMgLsCnsC m XY 13.03 +.2 +8.2 +2.9 MnStrMidCpC m MB 19.83 -1.2 +19.8 +7.4 Hodges LCapGrA m LG 41.86 -3.7 +28.2 +20.7/A MltmgLsMd1 b CA 13.39 -.4 +10.5 +5.4 MnStrMidCpR b MB 23.44 -1.1 +20.2 +7.9 Retail m MG 33.60 -11.6 +13.1 -1.2/E LCapGrI LG 42.46 -3.6 +28.4 +20.9/A MltmgLsMd5 CA 13.37 -.4 +10.4 +5.4 MnStrMidCpY MB 27.29 -1.1 +20.5 +8.4 SmCpRetail m SB 16.91 -9.2 +8.8 +3.5/E LargeCapValueA m LV 13.61 -5.1 +10.9 +8.5/B MltmgLsMdA m CA 13.43 -.4 +10.2 +5.0 MnStrR b LB 46.63 -3.4 +20.1 +9.9/C LargeCapValueI LV 13.37 -5.0 +11.1 +8.8/B MltmgLsMdC m CA 13.42 -.5 +9.7 +4.3 Homestead MnStrY LB 47.25 -3.4 +20.5 +10.4/C LtdDurBdA m CS 10.12 +.5 +2.8 +2.0/C MltmgrLsGr1 b AL 14.84 -2.0 +12.8 +7.8 ShrtTrmBd CS 5.28 +.7 +3.5 +2.2/B MnsA m MY 16.89 +1.9 +12.4 +7.5/A LtdDurBdI CS 10.12 +.5 +3.0 +2.3/B MltmgrLsGr5 AL 14.82 -2.0 +12.9 +7.9 ShrtTrmGovtSec GS 5.25 +.9 +3.2 +1.4/B MnsC m MY 16.85 +1.9 +11.9 +6.6/A LtdDurBdR6 CS 10.14 +.5 +3.1 +2.5/B MltmgrLsGrA m AL 14.89 -2.1 +12.5 +7.4 SmCoStk SB 25.60 -7.2 +10.7 +.9/E MnsY MY 16.90 +2.0 +12.6 +7.7/A MCapValA m MB 36.55 -5.5 +13.4 +5.6/D MltmgrLsGrC m AL 14.87 -2.1 +12.1 +6.7 StkIdx LB 21.89 -2.0 +17.4 +11.8 ModAllcA m MA 13.10 -1.1 +10.8 +5.8 MCapValC m MB 35.00 -5.6 +13.0 +5.1/D NewOpps1 b SB 22.76 -5.4 +13.0 +7.4/B Val LV 51.26 -5.2 +11.7 +10.3/A ModAllcC m MA 12.99 -1.1 +10.3 +5.0 MCapValI MB 37.00 -5.5 +13.5 +5.9/D RegionalBankA m SF 24.01 -6.2 +8.1 +9.5/B ModInvA m MA 12.35 -1.6 +11.7 +6.0 Hood River MCapValL MB 37.50 -5.5 +13.7 +6.1/D RegionalBankC m SF 22.78 -6.3 +7.6 +8.7/C ModInvC m MA 12.06 -1.6 +11.2 +5.2 SmCpGrInstl d SG 39.65 -6.5 +17.6 +12.4/C MidCapEquityI MG 50.07 -4.7 +20.6 +10.9/D RlEsttSec1 b SR 14.18 +1.6 +24.0 +5.9/B ModInvR b MA 12.26 -1.5 +11.6 +5.7 MidCapGrowthA m MG 32.54 -3.9 +27.6 +15.3/B RlRetBd1 b IP 11.40 +1.5 +7.9 +2.3 Hotchkis & Wiley MuniIncA m ML 13.62 +1.6 +7.7 +3.0/C DiversValA m LV 17.98 -6.3 +13.2 +8.6/B MidCapGrowthC m MG 25.02 -4.0 +27.2 +14.7/B SmCoVal1 b SB 24.77 -4.6 +12.4 +8.0/B NYTxFrIncA m MY 15.73 +1.5 +6.4 +2.2/E DiversValInstl LV 17.93 -6.3 +13.3 +8.8/B MidCapGrowthI MG 37.92 -3.9 +27.8 +15.7/B StratIncOppsA m MU 10.59 +.7 +8.4 +2.4/E NewJerseyMnA m MJ 9.94 +1.3 +9.4 +4.3/A HYA m HY 11.39 -1.2 +6.3 +4.8/C MktExpnEnhIdxA m SB 9.44 -4.7 +10.3 +6.2/C StratIncOppsC m MU 10.59 +.6 +8.0 +1.7/E NewJerseyMnC m MJ 9.96 +1.3 +8.9 +3.6/B HYI d HY 11.46 -1.2 +6.4 +5.0/C MktExpnEnhIdxI SB 9.62 -4.8 +10.4 +6.4/C StratIncOppsI MU 10.59 +.6 +8.6 +2.7/D PETxFrIncA m MP 16.51 +1.3 +6.5 +2.7/C LgCpValA m LV 31.51 -6.1 +13.4 +8.4/B MortgBackedScA m CI 11.77 +1.6 +6.1 +3.0/B TxFrBdA m ML 10.01 +1.8 +7.7 +2.7/D PennsylvaniaMnA m MP 11.32 +1.5 +10.5 +6.3/A LgCpValI LV 31.66 -6.1 +13.6 +8.7/B MortgBackedScI CI 11.46 +1.6 +6.2 +3.2/A USGlbLdrsGrA m LG 50.71 -3.5 +22.0 +14.6/C PennsylvaniaMnC m MP 11.28 +1.4 +10.0 +5.6/A MidCpValA m MV 28.67 -11.5 -1.3 .../E MortgBackedScR6 CI 11.46 +1.6 +6.3 +3.4/A USGlbLdrsGrC m LG 41.52 -3.6 +21.4 +13.8/C QualIncA m CI 11.79 +.8 +5.1 +1.9/E MidCpValI MV 29.18 -11.5 -1.2 +.2/E MunicipalIncA m MI 9.91 +1.3 +6.0 +2.1/D USGlbLdrsGrI LG 55.02 -3.5 +22.2 +14.9/B RisingDivsA m LB 19.62 -.7 +18.3 +9.4 SmCpValA m SV 48.81 -7.3 +4.1 +4.0/C MunicipalIncI MI 9.84 +1.4 +6.2 +2.3/D USHYBd1 b HY 11.11 -.1 +8.7 +6.0 RisingDivsC m LB 16.29 -.7 +17.7 +8.6 SmCpValI SV 49.09 -7.3 +4.3 +4.3/C NYTxFrBdA m MN 6.98 +1.5 +6.0 +2.0/D sBlueChipGr1 b LG 40.52 -5.3 +18.5 +18.1/A RisingDivsR b LB 19.47 -.7 +18.1 +9.2 ValOppsA m XM 26.75 -5.8 +12.9 +9.1/A NYTxFrBdC m MN 6.98 +1.6 +5.9 +1.5/E RisingDivsY LB 20.40 -.7 +18.4 +9.7 KL ValOppsC m XM 24.65 -5.9 +12.4 +8.3/C NYTxFrBdI MN 7.01 +1.5 +6.1 +2.2/C RlEsttA m SR 26.77 -.5 +21.1 +3.1 AllcInstl IH 13.97 +2.3 +11.8 +2.0/E ValOppsIns XM 26.72 -5.8 +13.1 +9.4/A RealtyIncomeL SR 14.95 +1.0 +24.8 +3.9/D RlEsttA m SR 22.96 +1.3 +23.3 +5.7/B ScapEqA m SB 48.82 -3.2 +16.7 +9.6/A Keeley Hundredfold RlEsttC m SR 25.95 -.5 +20.5 +2.4 ScapEqC m SB 35.34 -3.2 +16.4 +9.0/A SmCpDivValA m SV 15.15 -7.4 +10.0 +4.7/B SelAltSvc b TV 21.79 -1.0 +6.6 +5.1 RlEsttC m SR 22.81 +1.2 +22.7 +4.9/B ScapEqI SB 56.93 -3.2 +16.9 +9.9/A SmCpDivValI SV 15.19 -7.4 +10.2 +5.0/B RlEsttInv b SR 22.90 +1.3 +23.4 +5.8/B Hussman ScapEqR5 SB 57.10 -3.2 +17.0 +10.1/A RlEsttR b SR 26.61 -.5 +20.9 +2.9 Kellner StratGr d NE 5.98 +3.6 -11.3 -7.8/E ShDurBdA m CS 10.91 +.7 +3.3 +1.4/E SmMidCpValI MB 11.98 -5.3 +13.6 +6.7/C RlEsttY SR 27.10 -.4 +21.3 +3.4 StratTtlRet d TV 13.10 +1.9 +9.4 +2.4/D ShDurBdI CS 10.93 +.7 +3.5 +1.7/D SP500IdxA m LB 31.09 -4.3 +16.1 +11.3/B Kempner ShDurBdR6 CS 10.93 +.7 +3.7 +1.9/C ICM SP500IdxC m LB 29.89 -4.3 +15.5 +10.5/C MlCpDepValIns LV 10.23 -4.0 +10.5 +7.7/C ShrtIntrMnBdA m MS 10.77 +1.0 +4.3 +1.4/C SmCo SB 26.66 -5.5 +11.2 +8.2/B SP500IdxY LB 31.50 -4.2 +16.2 +11.6/B SmCpBldA m SG 19.05 -4.7 +15.9 +16.7/B Kinetics SelCoA m SB 16.94 -6.6 +11.4 +8.9/A ICON SmCpBldC m SG 12.41 -4.7 +15.7 +16.1/B InternetNoLoad d LG 36.47 -4.4 +34.1 +16.7/A ShTBdA m CS 8.61 +.6 +4.1 +2.1/C EmMktsS EM 14.64 -6.3 +3.0 +1.7 SmCpBldI SG 22.88 -4.6 +16.1 +17.0/A ParadigmInstl d MG 50.88 -7.6 +22.0 +18.4/A ShTBdC b CS 8.61 +.5 +3.9 +1.8/D EngyS EE 9.00 -10.0 -2.2 -9.2/C SmallCapCoreR5 SB 47.69 -5.8 +10.1 +8.3/B ParadigmNoLoad d MG 50.36 -7.7 +21.9 +18.2/A ShrtDrInflPrtA m IP 10.36 +.4 +3.8 +1.3/E FinclS SF 10.48 -3.2 +19.5 +11.8 SmallCapGrowthA m SG 16.38 -4.9 +22.1 +18.2/A SmCptlOppsNLd d SG 59.99 -6.1 +16.7 +18.7/A ShrtDurHYMuniA m HM 4.65 +.9 +7.5 +4.2/B HCS SH 16.16 -1.4 +2.9 +4.0 SmallCapGrowthI SG 18.36 -4.9 +22.3 +18.5/A ShrtDurHYMuniC m HM 4.63 +.8 +7.1 +3.5/D Kirr Marbach InfrmatnTechS ST 15.43 -.8 +27.9 +16.0 SmallCapGrowthL SG 19.01 -4.9 +22.4 +18.7/A SmCpDiscvA m SG 9.59 -3.7 +24.4 +14.2/B PtnrsVal m MB 20.88 -5.3 +13.9 +4.4/E NatrlResS SN 11.96 -2.2 +9.9 +5.1 SmallCapValueA m SV 22.70 -4.2 +6.6 +2.7/D SmCpEqA m SB 12.74 -4.1 +15.4 +5.7/C UtlsS SU 9.70 -1.4 +14.0 +8.4 SmallCapValueI SV 24.31 -4.1 +6.8 +3.0/D LKCM SmCpGrA m SG 36.09 -4.4 +16.3 +11.3/D SmallCapValueR5 SV 24.33 -4.1 +6.8 +3.1/D AqnsCthlcEq m LG 15.30 -5.1 +19.5 +11.1/E INVESCO SmCpGrInv b SG 38.12 -4.4 +16.4 +11.3/D SmallCapValueR6 SV 24.37 -4.1 +6.9 +3.3/D EqInstl d LG 27.08 -4.2 +16.0 +11.8/E AMTFreeMnsA m HM 7.59 +1.8 +10.3 +6.6 SmCpGrR b SG 33.06 -4.4 +16.1 +11.0/D SmtRetr2020A m TE 19.20 -.7 +10.3 +5.6/B FI d TW 10.95 +1.0 +5.8 +2.3/E AMTFreeMnsC m HM 7.52 +1.6 +9.7 +5.8 SmCpGrR5 SG 41.33 -4.4 +16.6 +11.7/C SmtRetr2020I TE 19.27 -.7 +10.5 +5.8/B SmCptlEqIns d SG 16.29 -5.7 +13.2 +9.4/D AMTFreeNYMnsA m MY 12.03 +1.7 +9.7 +4.8/A SmCpValA m SV 12.45 -7.7 +11.9 +4.7/B SmtRetr2020R5 TE 19.30 -.7 +10.6 +5.9/B AMTFreeNYMnsC m MY 12.03 +1.5 +9.1 +4.0/A SrFltngRtA m BL 7.65 -1.5 +2.6 +3.6/D LSV SmtRetr2030A m TH 20.69 -2.3 +11.9 +7.0/B ActvAllcA m AL 14.64 -2.1 +13.1 +6.8 SrFltngRtC m BL 7.66 -1.6 +2.1 +2.9/E ValEq LV 24.68 -7.0 +7.2 +6.4/D SmtRetr2030I TH 20.75 -2.3 +11.9 +7.1/B ActvAllcC m AL 14.28 -2.2 +12.6 +6.0 SummitP b LG 21.23 -4.0 +22.6 +15.4/B SmtRetr2030R5 TH 20.81 -2.3 +12.1 +7.3/B Laudus ActvAllcR b AL 14.54 -2.2 +13.0 +6.5 TechA m ST 48.37 -5.0 +19.7 +16.7/D SmtRetr2040A m TJ 21.49 -3.6 +12.2 +7.4/C IntlMktMtrsSel FG 21.30 -4.8 +10.0 +5.0/D AmericanValA m MV 31.68 -5.6 +10.8 +4.4/D TechInv b ST 48.14 -5.0 +19.8 +16.8/D SmtRetr2040I TJ 21.56 -3.6 +12.3 +7.6/C USLgCpGr LG 22.13 -5.3 +21.5 +17.7/A AsiaPacGrA m PJ 31.01 -6.8 +5.9 +4.8/D TechSectA m ST 24.21 -5.0 +19.7 +16.6/D SmtRetr2040R5 TJ 21.62 -3.6 +12.4 +7.7/B AsiaPacGrC m PJ 28.34 -6.8 +5.4 +4.0/E TotalReturnBdA m PI 7.00 +1.7 +8.6 +2.9 SmtRetrIncI RI 18.19 -.3 +9.7 +4.9/A BalRkAllcA m IH 11.04 -.7 +9.5 +3.4/D TotalReturnBdC m PI 7.01 +1.6 +8.1 +2.0 SmtRetrIncR5 RI 18.22 -.3 +9.8 +5.0/A BalRkAllcC m IH 10.43 -.8 +9.1 +2.7/E TotalReturnBdR b PI 7.00 +1.7 +8.4 +2.6 Continued on next page BalRkAllcR5 IH 11.26 -.7 +9.7 +3.8/D TaxAwareEqI LG 35.32 -4.4 +16.0 +12.5/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Lazard NAMuniBdA m SL 11.90 +1.3 +6.5 +2.6/B LowDurBdI CS 8.78 +.6 +3.5 +2.1 HiIncBdI HY 7.36 -.5 +10.5 +7.0 DevMEqIns EM 12.33 -7.8 +8.0 +5.7/B NAMuniBdC m SL 11.89 +1.3 +6.0 +1.9/D LowDurBdM b CS 8.78 +.5 +3.4 +2.0 IntermDrMnBdA m MI 9.54 +1.4 +6.6 +3.0/A EMDbtInstl EB 7.87 -.9 +10.3 +2.8/D NYMuniBdA m MY 11.33 +1.6 +7.4 +3.0/B StratIncInstl NT 7.96 +.3 +4.6 +3.4 IntermDrMnBdI MI 9.56 +1.4 +6.7 +3.2/A EMEqBlndInstl EM 10.63 -8.0 +6.1 +3.1/D NewDiscvA m SG 27.20 -4.7 +26.9 +17.1/A TtlRetBdI PI 11.08 +1.7 +8.1 +3.0 KansasMnBdA m SL 10.81 +.9 +4.8 +2.2/C EMEqInstl EM 16.36 -7.9 +1.9 +1.2/E NewDiscvC m SG 20.52 -4.7 +26.3 +16.3/B TtlRetBdM b PI 11.08 +1.7 +7.9 +2.7 KentuckyMnBdA m SL 11.13 +1.7 +7.0 +2.8/A EMEqOpen b EM 16.81 -7.9 +1.7 +1.0/E NewDiscvI SG 30.88 -4.6 +27.1 +17.4/A TtlRetBdPlan PI 10.42 +1.7 +8.1 +3.1 LgCpSelI LB 29.45 -3.9 +15.5 +13.0/A GlbLtdInfrsIns XO 15.06 -3.5 +12.8 +10.7/A PEMuniBdA m MP 10.55 +1.5 +6.8 +3.2/A UltraShrtBdIns UB 4.27 +.2 +2.0 +1.8 LgCpValA m LV 21.04 -6.7 +5.4 +6.4/D GlbLtdInfrsOpn b XO 15.07 -3.5 +12.7 +10.4/A RsrchA m LB 43.24 -3.8 +20.2 +12.4/A UnconsBdI NT 11.93 +.7 +5.1 +3.6 LgCpValI LV 21.15 -6.7 +5.6 +6.7/D IntlEqInstl FB 17.28 -4.5 +10.2 +3.5/D RsrchC m LB 38.46 -3.8 +19.7 +11.6/B UnconsBdM b NT 11.94 +.6 +4.9 +3.3 LouisianaMnBdA m SL 11.47 +1.4 +6.7 +2.6/B IntlEqOpen b FB 17.46 -4.5 +10.0 +3.2/D RsrchI LB 44.44 -3.7 +20.4 +12.7/A Miller LtdTrmMnBdA m MS 11.29 +1.0 +4.7 +2.1/A IntlSmCpEqInstl FR 10.81 -4.6 +8.6 +2.1/E RsrchIntlA m FB 17.82 -3.5 +13.3 +6.3/A OppC m MB 21.75 -7.8 +7.7 +8.9/B LtdTrmMnBdC2 m MS 11.26 +.8 +4.5 +1.7/B IntlStratEqIns FG 14.22 -4.6 +10.3 +5.5/D RsrchIntlI FB 18.47 -3.6 +13.4 +6.6/A OppI MB 25.41 -7.7 +8.4 +10.1/A LtdTrmMnBdI MS 11.25 +1.0 +4.9 +2.3/A IntlStratEqOpen b FG 14.33 -4.7 +10.1 +5.3/D SCMuniBdA m SL 12.27 +1.3 +6.2 +2.5/B MAMnBdA m MT 10.41 +1.8 +7.2 +2.8/A OpporStrInstl TV 9.63 -2.2 +10.2 +4.1/C StratIncA m MU 6.80 +2.1 +10.4 +4.1/C Monetta MAMnBdI MT 10.41 +1.8 +7.3 +3.0/A USCorpIncInstl HY 4.84 -.1 +9.7 +4.4/D TENMuniBdA m SL 10.59 +1.1 +6.4 +2.4/C CoreGr b LG 21.78 -5.6 +16.8 +12.5/D MNIntermMnBdA m SM 10.65 +1.4 +6.1 +2.5/C USEqConcntrIns LB 15.87 -1.2 +23.1 +9.3/D TechA m ST 43.99 -5.7 +24.0 +20.1/B Monetta LG 19.37 -5.7 +15.2 +11.7/E MNIntermMnBdI SM 10.60 +1.4 +6.2 +2.7/B USEqSelInstl LB 12.04 -3.2 +17.7 +11.4/B TechB m ST 37.54 -5.7 +23.4 +19.2/C Morgan Stanley MNMnBdA m SM 12.04 +1.6 +7.1 +2.9/B USRltyEqOpen b SR 20.77 +.6 +23.9 +5.1/B TechC m ST 37.46 -5.7 +23.4 +19.2/C EuropeanEqIncA m ES 18.74 -1.7 +15.4 +6.4/A MNMnBdI SM 12.02 +1.5 +7.2 +3.1/A USSmMidCpEqIns SB 12.81 -3.6 +18.3 +9.2/A TtlRetA m MA 19.01 -1.7 +11.9 +6.0/D GlbFIOppsA m MU 5.74 +1.0 +8.4 +5.2/A MichiganMnBdA m SL 11.88 +1.6 +6.7 +2.6/B TtlRetB m MA 19.04 -1.8 +11.4 +5.2/D GlbFIOppsI MU 5.81 +1.0 +8.7 +5.6/A MichiganMnBdI SL 11.86 +1.6 +6.7 +2.8/A Lee Financial Group TtlRetBdA m PI 11.06 +2.3 +9.3 +3.0/D MidCpGrOppsA m MG 34.17 -3.2 +26.8 +12.2/D HawaiiMuniInv b SI 11.29 +1.2 +5.0 +1.9/D InsDiscyA m MG 18.30 -1.3 +46.5 +25.8/A TtlRetBdC m PI 11.07 +2.2 +8.6 +2.1/E InsDiscyI MG 22.61 -1.4 +46.7 +26.2/A MidCpGrOppsI MG 43.12 -3.2 +27.0 +12.5/D Leuthold TtlRetBdI PI 11.06 +2.3 +9.3 +3.1/C InsInAcIntlAlI d FB 13.12 -5.5 +8.7 +4.4/C MidCpValA m MV 38.92 -3.6 +14.1 +7.8/A CorInvmInstl d TV 18.73 -.6 +7.5 +5.9/A TtlRetC m MA 19.14 -1.7 +11.4 +5.2/D InsInEMI d EM 23.30 -6.8 +3.4 +2.1/D MidCpValI MV 39.05 -3.6 +14.3 +8.0/A CorInvmRetail d TV 18.69 -.6 +7.4 +5.8/A TtlRetI MA 19.01 -1.7 +12.1 +6.3/C InsInGlbFrnchI WS 27.67 -2.6 +20.1 +13.2/A MissouriMnBdA m SL 11.63 +1.6 +6.9 +3.1/A GlbInstl d IH 8.18 -1.6 +5.4 +2.4/E UtlsA m SU 22.28 -1.9 +15.6 +8.9/C InsInGrA m LG 49.43 -4.9 +24.8 +21.8/A MrylndMnBdA m SL 10.96 +1.4 +6.4 +2.9/A GrizzlyShrt BM 16.84 +8.1 -16.5 -12.2/D UtlsB m SU 22.16 -1.9 +15.1 +8.1/E InsInGrI LG 52.18 -4.8 +25.0 +22.2/A MrylndMnBdI SL 10.96 +1.4 +6.6 +3.1/A Litman Gregory UtlsC m SU 22.16 -1.9 +15.1 +8.1/E InsInIntEqA m FB 14.52 -4.9 +8.2 +3.7/D NAMnBdA m SL 11.23 +1.8 +7.4 +2.4/C MtrsEqInstl LG 17.12 -5.7 +14.0 +9.3/E ValA m LV 40.88 -2.9 +17.0 +8.4/B InsInIntEqI d FB 14.63 -4.9 +8.5 +4.0/C NAMnBdI SL 11.28 +1.8 +7.5 +2.6/B MtrsIntlInstl FB 15.64 -6.4 +12.2 +3.2/D ValB m LV 40.68 -3.0 +16.5 +7.6/C InsIncIncptA m SG 10.65 -4.1 +38.7 +16.1/B NWQIntlValI FV 21.84 -7.5 +3.2 +.9/D ValC m LV 40.39 -3.0 +16.5 +7.6/C InsIncIncptI d SG 13.36 -4.1 +38.9 +16.4/B NWQMltCpValA m MV 31.00 -5.9 +16.8 +8.2/A Longleaf Partners ValI LV 41.12 -2.9 +17.2 +8.7/B InsIncUSRlEstA m SR 11.39 -3.0 +11.3 -.2/E NWQMltCpValI MV 31.28 -5.9 +17.1 +8.5/A Intl FB 15.94 -8.8 +4.5 +6.8/A VirginiaMuniBdA m SL 11.42 +1.3 +6.4 +2.7/B InsIncUSRlEstI SR 11.88 -3.0 +11.5 +.1/E NWQSmCpValA m SB 40.65 -5.0 +9.1 +3.2/E LnglfPtnrs LV 18.71 -7.3 +2.0 +.4/E WestVRMuniBdA m SL 11.22 +1.2 +5.9 +2.5/B InsShDrIncI CS 8.24 +.6 +3.0 +3.7/A NWQSmCpValI SB 42.04 -5.0 +9.3 +3.4/E SmCap MB 23.12 -5.1 +4.6 +3.8/E Macquarie Investment InsightA m LG 44.24 -4.2 +34.6 +28.1/A NYMnBdA m MY 11.28 +1.7 +7.2 +2.8/C Loomis Sayles PldCorePlusBond PI 10.60 +1.6 +9.4 +3.3 InsightI LG 49.27 -4.1 +34.9 +28.5/A NYMnBdI MY 11.29 +1.7 +7.3 +3.1/B BdInstl MU 13.60 -.2 +7.9 +4.0 PldEmergingMkts d EM 7.59 -6.1 +2.2 +1.6 InsightL b LG 31.54 -4.2 +34.3 +27.4/A NebraskaMnBdI SL 10.96 +1.5 +6.5 +2.5/C BdRetail b MU 13.52 -.2 +7.7 +3.7 PldLbrSelIntlEq FV 13.08 -5.6 +2.9 +3.2 InstlCorpBdI TW 12.76 +3.0 +13.7 +5.3/A NewJerseyMnBdA m MJ 11.74 +1.6 +7.6 +3.2/B CorPlusBdA m PI 13.26 +1.6 +8.1 +3.3 InstlCrPlsFIA m PI 11.60 +2.3 +9.6 +5.0/A NewJerseyMnBdI MJ 11.78 +1.6 +7.7 +3.4/B FI MU 13.31 ... +8.8 +4.7 Madison InstlCrPlsFIIns PI 11.58 +2.3 +9.8 +5.3/A NewMexicoMnBdA m SL 10.58 +1.5 +5.7 +2.5/B GlbBdInstl IB 17.16 +1.4 +6.6 +2.0 DivIncY LV 26.67 -2.9 +14.6 +12.0/A InstlGlbStrA m IH 15.05 -2.8 +9.1 +5.5/B OhioMnBdA m MO 11.82 +1.5 +6.7 +2.5/B GlbBdRetail b IB 16.85 +1.3 +6.4 +1.7 DiversIncA m MA 15.99 -1.3 +12.3 +8.0/A InstlGlbStrIns IH 15.19 -2.8 +9.4 +5.8/A OhioMnBdI MO 11.78 +1.5 +6.8 +2.7/B GrY LG 17.24 -2.7 +20.6 +14.8 InvsY LG 22.41 -4.6 +17.0 +12.6/D USGovtSecA m CI 8.80 +2.1 +6.7 +2.4/D OrgIntermMnBdI SI 10.61 +1.5 +6.4 +2.4/A InstlHiInc HY 6.38 -2.0 +5.8 +4.9 LgCpValA m LV 12.79 -2.9 +15.0 +6.4/D USGovtSecI CI 8.80 +2.0 +6.9 +2.6/C PEMnBdA m MP 11.32 +1.6 +7.7 +2.9/B MidCpA m MG 10.33 -4.3 +20.8 +12.3/D PEMnBdI MP 11.31 +1.6 +7.9 +3.2/A InvmGradeBdA m PI 11.37 +1.4 +7.5 +3.8 Motley Fool InvmGradeBdC m PI 11.23 +1.2 +7.0 +3.0 MainStay RlEsttSecA m SR 21.65 +.3 +21.6 +4.5/C GlbOppInv WS 24.68 -4.6 +22.8 +15.1/A RlEsttSecI SR 22.02 +.3 +21.8 +4.8/C InvmGradeBdY PI 11.37 +1.3 +7.6 +4.1 BalA m MA 30.17 -2.3 +9.9 +4.5/E SMCapGrInv MG 24.34 -3.2 +19.1 +12.3/D InvmGradeFI PI 12.27 -.2 +6.9 +3.7 BalI MA 30.25 -2.3 +10.1 +4.7/E ShrtTrmMnBdI MS 10.22 +.6 +3.1 +1.6/C LtdTrmGvtAgcA m GS 11.36 +.8 +3.0 +1.4 EpchGlbEqYldI WS 17.71 -3.4 +9.2 +4.1/E Muhlenkamp SmCpGrOppsA m SG 20.59 -4.9 +16.5 +10.4/D SmCpGrInstl SG 27.37 -1.3 +19.8 +16.3 EpchUSAllCpI LB 27.48 -5.3 +17.2 +10.2/C Muhlenkamp LB 44.34 -2.5 +6.3 +4.2/E SmCpGrOppsI SG 25.05 -4.9 +16.7 +10.6/D SmCptlValInstl SB 27.85 -3.2 +15.0 +6.0 EpchUSSmCpI SB 24.35 -5.0 +6.5 +3.4/E SmCpSelA m SB 7.32 -4.2 +15.1 +7.2/C Nationwide SmCpValA m SV 21.07 -5.9 +7.6 +1.7/E SmCptlValRetail b SB 27.32 -3.2 +14.9 +5.8 EpochIntlChoI FB 33.45 -5.1 +9.4 +4.7/C A m LB 21.93 -2.2 +18.4 +11.3 StratIncA m MU 14.15 -.3 +6.6 +3.7 FltngRtA m BL 9.11 +.1 +5.8 +3.8/C SmCpValI SV 21.82 -5.9 +7.7 +2.0/E BdIdxA m CI 11.33 +1.6 +7.4 +2.0 StrAgrsGrAllcA m AL 14.38 -2.7 +13.1 +5.4 StratIncC m MU 14.29 -.4 +6.1 +2.9 FltngRtC m BL 9.12 +.1 +5.4 +3.1/E BdIdxInstl CI 11.31 +1.7 +7.7 +2.4 IdxdBdI CI 10.93 +2.4 +8.1 +2.4/D StrBalAllcA m MA 10.06 -1.0 +11.3 +4.1 Lord Abbett BdInstlSvc PI 9.99 +1.6 +8.2 +3.0 StrCnsrvAllcA m CA 11.66 -.2 +10.4 +3.1 AffiliatedA m LV 14.79 -2.0 +13.5 +9.4 IncBldrA m IH 19.35 -.7 +11.2 +5.4/B DynUSGrA m LB 9.30 -1.1 +22.6 +15.2 LgCpGrA m LG 9.34 -4.7 +21.1 +16.7/A StrGrAllcA m MA 12.17 -2.1 +11.8 +5.3 AffiliatedC m LV 14.83 -2.0 +13.0 +8.6 DynUSGrInstl LB 10.05 -1.1 +22.8 +15.5 StrIncI MU 10.73 +1.7 +10.8 +4.3/B AffiliatedF b LV 14.80 -2.0 +13.7 +9.6 MAPA m LB 39.48 -4.6 +15.4 +10.6/C InDeAgrsA m XM 9.06 -2.9 +13.7 +8.0 MAPI LB 40.84 -4.6 +15.6 +10.8/C TNMnBdA m SL 11.93 +1.3 +5.8 +2.3/C AffiliatedI LV 14.86 -2.0 +13.8 +9.6 InDeAgrsSvc b XM 9.09 -2.8 +13.6 +8.0 VirginiaMnBdA m SL 11.45 +1.5 +7.1 +2.9/A AffiliatedR3 b LV 14.78 -2.1 +13.4 +9.1 MKCnvrtA m CV 17.64 -2.6 +15.1 +8.7/C InDeCnsrvSvc b XY 10.18 +.1 +7.0 +3.4 MKCommonStkA m LB 23.70 -5.0 +11.8 +9.9/C VirginiaMnBdI SL 11.43 +1.6 +7.2 +3.1/A AlphaStratA m SG 23.80 -3.5 +15.6 +9.4 InDeMdA m MA 9.36 -1.6 +11.3 +6.3 WscnMnBdA m SL 10.94 +1.2 +6.6 +2.7/B AlphaStratC m SG 19.57 -3.6 +15.1 +8.6 MKEMDbtA m EB 10.55 -.4 +12.4 +4.4/A InDeMdC m MA 9.14 -1.6 +10.9 +5.5 AlphaStratF b SG 23.97 -3.5 +15.7 +9.5 MKGovtA m CI 8.73 +3.8 +10.2 +2.8/B InDeMdlyAgrC m AL 9.09 -2.3 +12.5 +6.8 Oak Associates BdDebA m MU 8.12 +.7 +11.6 +6.3 MKIntlEqA m FG 16.36 -1.6 +10.6 +5.7/C InDeMdlyAgrsA m AL 9.43 -2.3 +13.0 +7.6 EmergTech ST 4.76 -5.6 +10.2 +9.1/E BdDebC m MU 8.14 +.7 +11.1 +5.6 MKSP500IdxA m LB 46.95 -4.2 +16.1 +11.3/B InDeMdlyAgrsSvc b AL 9.40 -2.3 +13.0 +7.5 LiveOakHlthSci SH 16.95 -.2 +3.7 +1.7/E BdDebF b MU 8.11 +.9 +11.8 +6.4 MKSP500IdxI LB 47.66 -4.2 +16.3 +11.6/B InDeMdlyCnsC m CA 9.72 -.8 +8.7 +4.1 PinOakEq LB 69.22 -1.7 +15.2 +12.1/A BdDebI MU 8.08 +.9 +11.9 +6.5 MKSTMuniI MS 9.66 +.4 +2.3 +1.5/C InDeMdlyCnsSvc b CA 9.85 -.8 +9.0 +4.8 RedOakTechSel ST 28.19 -5.5 +18.6 +20.0/B BdDebR3 b MU 8.11 +.8 +11.5 +6.0 MKTtlRetBdI PI 10.91 +2.4 +8.7 +3.2/C InDeModSvc b MA 9.30 -1.6 +11.1 +6.2 WhiteOakSelGr LB 93.57 -4.2 +11.2 +12.3/A CATxFrIncA m MC 11.44 +1.8 +8.5 +3.3 MKTxFrBdA m ML 10.41 +1.6 +7.2 +3.2/B InstlSvc LB 21.44 -2.1 +18.6 +11.6 Oak Ridge CATxFrIncC m MC 11.44 +1.8 +8.1 +2.6 MKUnconsBdA m NT 8.72 +.3 +5.0 +3.1/C IntlIdxA m FB 7.38 -3.9 +9.1 +5.2 MacKHYCorpBdA m HY 5.59 -.2 +8.4 +5.4/B MultiStrategyA m XM 17.50 -2.5 +14.2 +9.1 CalibRtdDivGrA m LB 15.64 -.3 +17.5 +10.6 IntlIdxR6 FB 7.43 -3.9 +9.4 +5.6 SmCpGrA m SG 13.83 -6.4 +13.3 +7.2/E CalibRtdDivGrC m LB 15.41 -.3 +16.9 +9.8 MacKHYCorpBdB m HY 5.57 -.1 +7.9 +4.6/D MidCpMktIdxA m MB 14.79 -2.4 +14.9 +7.8 CalibRtdDivGrI LB 15.80 -.2 +17.7 +10.9 MacKHYCorpBdC m HY 5.57 -.3 +7.9 +4.6/D MidCpMktIdxIns MB 15.10 -2.3 +15.2 +8.2 Oakmark CnvrtA m CV 13.92 +.3 +18.9 +11.8 Mairs & Power S&P500IdxA m LB 15.17 -2.0 +17.4 +11.8 EqAndIncInv MA 30.00 -.8 +11.6 +7.7 CnvrtC m CV 13.83 +.3 +18.5 +11.0 BalInv MA 96.04 -1.2 +11.9 +7.0/B S&P500IdxInsSv LB 15.28 -2.0 +17.6 +12.0 GlbInv WS 26.54 -3.6 +12.8 +8.4 CnvrtI CV 14.01 +.4 +19.1 +12.0 GrInv LB 121.21 -2.6 +14.6 +9.1/D S&P500IdxInstl LB 15.33 -1.9 +17.7 +12.3 GlbSelInv WS 16.12 -4.7 +11.4 +5.5 CorFIA m CI 11.11 +1.7 +7.4 +2.4 SmCp d SB 24.63 -5.5 +9.6 +6.9/C S&P500IdxSvc b LB 15.19 -1.9 +17.5 +11.8 IntlInv FB 21.65 -4.9 +5.8 +4.8 IntlSmCpInv d FQ 13.92 -3.9 +11.7 +3.3 CorFIC m CI 11.06 +1.6 +7.1 +1.8 Manning & Napier SmCpIdxA m SB 9.45 -3.2 +12.6 +8.0 CorFIF b CI 11.11 +1.8 +7.5 +2.5 SmCpIdxInstl SB 9.73 -3.2 +13.0 +8.4 Inv LB 76.98 -3.5 +12.7 +9.7 IntlSs b FG 7.11 -3.9 +6.1 +.1 SelInv LB 39.19 -4.3 +14.5 +3.9 DevelopingGrA m SG 25.45 -3.1 +38.0 +22.6 PrBlndCnsrvTrmS b CA 14.00 +.4 +9.4 +4.6 Natixis DevelopingGrF b SG 26.71 -3.2 +38.1 +22.8 PrBlndExtndTrmS b MA 17.73 +.5 +13.5 +6.4 IIOakmarkA m LB 20.88 -3.6 +12.6 +9.4 Oberweis DevelopingGrI SG 30.45 -3.1 +38.2 +22.9 PrBlndMaxTrmS b XM 20.82 -1.1 +18.0 +9.7 IIOakmarkC m LB 17.67 -3.7 +12.1 +8.6 ChinaOpps m CH 10.79 -5.3 +15.4 +7.9/D DevelopingGrR3 b SG 24.42 -3.2 +37.8 +22.3 PrBlndModTrmS b CA 13.76 +.6 +11.6 +5.2 IUSEqOppsA m LG 35.22 -4.0 +16.9 +12.6 IntlOpps m FR 17.82 -6.7 +11.3 +2.9/D EmMktsBdI EB 5.29 +1.4 +13.9 +5.1 IUSEqOppsC m LG 22.76 -4.0 +16.3 +11.8 IntlOppsInstl d FR 9.54 -6.6 +11.7 +3.6/D FdmtlEqA m LV 12.13 -1.9 +12.0 +7.6 Marathon Funds IUSEqOppsY LG 41.52 -3.9 +17.0 +12.9 MicroCp m SG 21.19 -7.5 +15.4 +13.0/C FdmtlEqC m LV 10.71 -1.8 +11.6 +6.8 Val LB 28.81 -2.5 +17.0 +9.7/D IVghnNlsnSCVlA m SB 14.66 -1.0 +17.6 +5.8 Old Westbury FdmtlEqF b LV 12.00 -1.8 +12.1 +7.7 Marketfield AllCpCor LG 18.55 -1.2 +21.5 +13.0 FdmtlEqI LV 12.22 -1.8 +12.2 +7.8 Needham A m LO 15.28 -4.3 +2.4 +2.0/D GrRetail b MG 40.38 -2.7 +22.2 +7.8/E FI CI 11.45 +1.8 +6.1 +1.9/E FdmtlEqR3 b LV 11.90 -1.8 +11.8 +7.3 I LO 15.52 -4.4 +2.6 +2.2/D GlbSmMdCpStrat SW 15.09 -1.6 +15.2 +6.5 FltngRtA m BL 8.86 +.2 +5.4 +4.2 Neuberger Berman Marsico LgCpStrats WS 14.56 -2.0 +15.1 +7.5 FltngRtC m BL 8.87 +.1 +5.1 +3.5 CorBdInstl CI 10.56 +2.0 +8.7 +2.8/B MnBd MI 12.37 +1.2 +5.5 +1.8/E FltngRtF b BL 8.85 +.1 +5.5 +4.3 21stCentury b MG 33.47 -3.5 +25.4 +17.3/A EmMktsDbtInstl EB 8.67 +.4 +10.2 +4.1 FltngRtI BL 8.87 +.2 +5.7 +4.4 Foc LG 18.29 -5.5 +18.6 +14.5/C EmMktsEqInstl EM 18.42 -6.6 +4.7 +5.4/B Olstein GrOppsA m MG 23.49 -2.0 +26.6 +13.5 Glb b WS 16.21 -5.0 +18.8 +14.2/A EmMktsEqR6 EM 18.43 -6.6 +4.7 +5.4/B AllCpValAdv LV 23.44 -4.6 +14.1 +7.6/C GrOppsI MG 26.97 -2.0 +26.9 +13.8 Gr b LG 18.59 -4.3 +21.2 +14.4/C EqIncA m LV 12.76 -3.2 +12.0 +7.5/C AllCpValC m LV 18.24 -4.7 +13.4 +6.5/D HYA m HY 7.44 +.1 +11.8 +6.1 IntlOpps b FG 18.04 -3.0 +18.8 +8.7/A EqIncC m LV 12.67 -3.2 +11.6 +6.7/D Optimum HYC m HY 7.40 ... +11.3 +5.4 MassMutual EqIncInstl LV 12.81 -3.1 +12.2 +7.9/C FxdIncC m PI 9.83 +1.3 +7.1 +2.2 HYF b HY 7.43 +.1 +11.9 +6.2 MSCIEAFEInIdI FB 11.87 -4.9 +8.7 +5.2/B FltngRtIncInstl BL 9.65 -.2 +5.9 +3.7/D FxdIncInstl PI 9.87 +1.4 +7.9 +3.2 HYI HY 7.47 ... +11.9 +6.3 PrmBalR5 MA 11.80 -1.1 +11.0 +7.7 FocInv LB 25.35 -5.2 +14.1 +8.2/E IntlInstl FB 12.34 -3.7 +7.4 +5.9 HYMuniBdA m HM 12.57 +1.7 +9.6 +5.3 PrmCorBdA m CI 11.07 +2.1 +8.5 +2.8/B FocTrust b LB 25.31 -5.2 +14.0 +8.0/E LgCpGrC m LG 14.19 -2.1 +19.9 +15.4 HYMuniBdC m HM 12.57 +1.6 +9.2 +4.6 PrmCorBdAdmin CI 11.17 +2.2 +8.7 +3.1/A GenesisAdv b SG 57.82 -2.0 +20.7 +11.9/C LgCpGrInstl LG 18.87 -2.0 +20.7 +16.5 HYMuniBdF b HM 12.58 +1.7 +9.6 +5.4 PrmCorBdI CI 11.29 +2.2 +8.9 +3.4/A GenesisInstl SG 57.96 -1.9 +21.1 +12.5/C LgCpValC m LV 16.19 -1.6 +15.5 +7.4 IncA m TW 2.89 +1.4 +10.5 +4.5 PrmCorBdR5 CI 11.33 +2.2 +8.8 +3.3/A GenesisInv SG 58.03 -1.9 +21.0 +12.3/C LgCpValInstl LV 16.47 -1.6 +16.1 +8.5 IncC m TW 2.91 +1.7 +10.1 +3.9 PrmCorBdSvc CI 11.26 +2.2 +8.8 +3.2/A GenesisR6 SG 57.92 -1.9 +21.2 +12.6/C SmMidCpGrIns SG 14.76 -3.5 +18.3 +13.9 IncF b TW 2.90 +1.8 +11.0 +4.7 PrmDiscpGrAdm LG 10.96 -3.8 +18.1 +13.9/C GenesisTrust SG 58.03 -1.9 +20.9 +12.2/C SmMidCpValIns SV 12.77 -2.8 +11.3 +4.3 IntermTxFrA m MI 11.23 +1.6 +7.2 +2.9 PrmDiscpGrR5 LG 10.77 -3.8 +18.2 +14.1/C GrtChinaEqIns CH 8.85 -7.8 +11.7 +11.2/A IntermTxFrC m MI 11.22 +1.5 +6.9 +2.3 PrmDiscpGrSvc LG 10.81 -3.7 +18.1 +14.0/C GuardianInstl LG 17.82 -3.2 +21.5 +13.0/D Osterweis IntermTxFrF b MI 11.23 +1.6 +7.4 +3.0 PrmDiscpValR5 LV 13.40 -5.5 +9.1 +6.7/D GuardianInv LG 17.80 -3.2 +21.3 +12.8/D Osterweis LB 16.94 -1.5 +19.8 +8.9/D IntlEqA m FB 12.49 -4.0 +9.3 +3.1 PrmDiversBdI PI 11.21 +2.1 +9.3 +3.6/A GuardianTrust b LG 17.79 -3.2 +21.2 +12.6/D StrInc HY 11.03 -.7 +4.6 +4.7/D IntlEqF b FB 12.42 -4.0 +9.3 +3.4 PrmDiversBdR5 PI 10.34 +2.1 +9.3 +3.5/B HiIncBdInstl HY 8.47 -.3 +9.2 +4.7/C PGIM Investments IntlEqI FB 12.61 -4.0 +9.5 +3.5 PrmGlbAdmin WS 12.30 -6.3 +15.7 +11.1/B HiIncBdInv HY 8.46 -.2 +9.2 +4.6/D BalancedA m MA 15.46 -.8 +11.4 +6.8 IntlOppsA m FQ 15.14 -3.0 +8.0 +3.2 PrmGlbR5 WS 12.31 -6.3 +15.9 +11.3/A HiIncBdR6 HY 8.47 -.3 +9.2 +4.8/C BalancedZ MA 15.58 -.8 +11.6 +7.1 IntlOppsI FQ 15.60 -3.0 +8.2 +3.5 PrmHYI HY 9.06 -.1 +9.6 +6.1/A IntlEqInstl FG 12.31 -3.6 +11.5 +4.7/D CAMuniIncA m MC 10.84 +1.5 +6.9 +2.5/D IntlValA m FV 6.57 -4.2 +4.8 +1.9 PrmHYR5 HY 9.11 -.1 +9.5 +6.0/A IntlEqInv FG 12.30 -3.6 +11.3 +4.6/E CoreBondZ CI 10.26 +2.4 +8.6 +3.0/B IntlValI FV 6.62 -4.2 +5.1 +2.2 PrmHYSvc HY 9.11 -.1 +9.5 +5.8/A IntlSelInstl FG 12.13 -3.7 +11.1 +5.2/D GlbRlEstA m GR 25.57 -1.9 +17.3 +4.5/C MidCpStkA m MV 26.94 -2.8 +12.2 +2.9 PrmInfPrtIncI IP 10.65 +2.0 +8.1 +2.8/A IntrnsValInstl SB 14.61 -5.5 +13.6 +8.4/B GlbRlEstC m GR 24.98 -2.0 +17.0 +4.0/C MidCpStkC m MV 24.89 -2.9 +11.7 +2.2 PrmInfPrtIncR5 IP 10.66 +2.1 +8.1 +2.7/A LgCpValA m LV 30.26 -4.1 +11.5 +11.0/A GlbRlEstZ GR 25.70 -1.9 +17.7 +5.0/B MidCpStkF b MV 26.73 -2.8 +12.3 +3.1 PrmInfPrtIncSvc IP 10.62 +2.0 +8.0 +2.6/B LgCpValAdv b LV 30.26 -4.2 +11.4 +10.8/A GlbTtlRetA m IB 7.05 +2.1 +10.8 +4.4 MidCpStkI MV 26.74 -2.8 +12.4 +3.2 PrmIntlEqR5 FG 11.86 -3.9 +12.8 +2.7/E LgCpValInstl LV 30.23 -4.1 +11.8 +11.4/A GovrnIncA m GI 9.75 +1.5 +5.9 +1.6 MidCpStkP b MV 26.05 -2.9 +12.1 +2.7 PrmMainStrtR5 LB 10.89 -3.4 +20.3 +10.2/C LgCpValInv LV 30.24 -4.2 +11.6 +11.2/A GovrnIncZ GI 9.73 +1.6 +6.1 +1.9 MltAsstBalOppA m MA 11.32 -1.0 +13.8 +6.1 PrmShrtDurBdA m CS 10.10 +.3 +2.9 +2.1/C LgCpValTrust b LV 30.25 -4.2 +11.5 +11.0/A HighYieldA m HY 5.45 -.2 +10.6 +6.4 MltAsstBalOppC m MA 11.24 -1.2 +13.2 +5.3 PrmShrtDurBdI CS 10.26 +.3 +3.2 +2.7/A LgShA m LO 14.45 +.5 +12.4 +5.7 HighYieldB m HY 5.44 -.2 +10.2 +5.8 MltAsstIncA m CA 14.77 -.8 +10.7 +5.1 PrmShrtDurBdR5 CS 10.29 +.3 +3.1 +2.5/B LgShC m LO 14.35 +.4 +11.8 +4.9 HighYieldC m HY 5.44 -.2 +10.1 +5.6 MltAsstIncC m CA 14.99 -.9 +10.2 +4.3 PrmShrtDurBdSvc CS 10.21 +.3 +3.0 +2.4/B LgShInstl LO 14.50 +.6 +12.7 +6.1 HighYieldZ HY 5.46 -.1 +10.7 +6.7 NYTxFrA m MY 11.82 +1.7 +8.0 +3.0 PrmSmCpOppsA m SB 12.61 -4.5 +10.4 +7.0/C MdCpGrInstl MG 15.75 -3.2 +26.7 +15.0/B Jen20/20FocA m LG 14.35 -4.0 +14.2 +12.0 NYTxFrC m MY 11.80 +1.6 +7.6 +2.3 PrmSmCpOppsR5 SB 13.06 -4.5 +10.8 +7.5/B MdCpGrInv MG 15.69 -3.2 +26.5 +14.8/B Jen20/20FocC m LG 9.65 -4.1 +13.7 +11.2 NewJerseyTxFrA m MJ 5.23 +1.6 +7.9 +3.6 PrmStrEMkI EM 12.66 -5.0 +10.1 +8.1 MdCpGrTrust MG 15.68 -3.2 +26.6 +14.7/B Jen20/20FocZ LG 16.10 -3.9 +14.4 +12.3 NtnlTxFrIncA m ML 11.84 +1.7 +8.6 +3.6 ReSTbyJPM2020A m TE 12.25 -.2 +10.7 +6.5 MdCpIntrnsVlInv MV 19.31 -6.4 +7.8 +4.9/D JenEqIncC m LB 12.86 -.9 +13.6 +6.6 NtnlTxFrIncC m ML 11.86 +1.8 +8.2 +3.0 ReSTbyJPM2020Ad TE 12.33 -.1 +10.9 +6.8 MltCpOppsA m LB 18.24 -4.0 +14.1 +12.7/A JenEqOppA m LB 15.54 -5.1 +9.9 +6.3/E NtnlTxFrIncF b ML 11.83 +1.7 +8.6 +3.7 ReSTbyJPM2030A m TH 12.11 -1.2 +12.5 +8.0 MltCpOppsC m LB 18.19 -4.1 +13.5 +11.9/A JenFinSerA m SF 14.42 -2.6 +20.1 +13.0 ShrtDurIncA m CS 4.22 +.5 +4.3 +2.7 ReSTbyJPM2030Ad TH 12.19 -1.1 +12.8 +8.3 MltCpOppsInstl LB 18.23 -4.0 +14.4 +13.1/A JenHealSciA m SH 42.74 -3.2 +11.9 +10.7 ShrtDurIncC m CS 4.25 +.5 +3.9 +2.2 ReSTbyJPM2030Sv TH 12.23 -1.2 +12.7 +8.4 MunImptIns MI 17.79 +1.4 +6.4 +2.3/D JenHealSciC m SH 31.03 -3.2 +11.5 +10.0 ShrtDurIncF b CS 4.22 +.5 +4.3 +2.9 ReSTbyJPM2040A m TJ 11.74 -1.9 +13.3 +8.2 MuniIntermBdIns MI 12.14 +1.4 +6.5 +2.7/C JenHealSciZ SH 47.78 -3.2 +12.1 +11.0 ShrtDurIncI CS 4.22 +.5 +4.4 +3.0 ReSTbyJPM2040Ad TJ 11.83 -1.9 +13.5 +8.5 RlEsttA m SR 14.72 +2.5 +27.3 +7.7/A JenMidCapGrA m MG 29.40 ... +30.3 +13.4 ShrtDurTxFrA m MS 15.86 +.9 +3.8 +1.5 ReSTbyJPMInRtA m RI 11.53 +.1 +9.9 +4.4 RlEsttInstl SR 14.77 +2.5 +27.6 +8.1/A JenMidCapGrC m MG 19.81 -.1 +29.6 +12.6 ShrtDurTxFrC m MS 15.86 +.8 +3.4 +.9 ReSTbyJPMInRtAd RI 11.65 +.1 +10.1 +4.7 RlEsttTrust b SR 14.72 +2.5 +27.4 +7.9/A JenMidCapGrZ MG 32.90 ... +30.5 +13.7 ShrtDurTxFrF b MS 15.86 +.9 +3.8 +1.6 Rsl2000SCIdxI SB 12.06 -4.7 +11.8 +8.1/B ShrtDurBdInstl CS 7.80 +.5 +3.2 +1.6/D JenNatResA m SN 29.24 -7.0 +5.6 -5.2 SmCpValA m SB 16.28 -3.3 +8.6 +3.7 RtrSmtModA m MA 9.85 -1.0 +12.2 +6.3 SmCpGrInstl SG 38.14 -6.2 +26.8 +21.3/A JenSmlComA m SG 20.90 -2.6 +18.1 +8.9 SmCpValI SB 19.95 -3.3 +8.7 +3.9 RtrSmtModAdmin MA 9.82 -1.0 +12.4 +6.6 SmCpGrInv SG 37.92 -6.2 +26.6 +21.0/A JenSmlComC m SG 9.65 -2.7 +17.7 +8.3 TtlRetA m PI 10.53 +1.6 +7.9 +2.7 RtrSmtModGrA m AL 9.80 -1.7 +13.8 +8.1 StratIncA m MU 10.99 +.4 +7.5 +3.2 JenSmlComZ SG 22.85 -2.6 +18.4 +9.3 TtlRetC m PI 10.52 +1.5 +7.5 +2.1 RtrSmtModGrAdm AL 9.76 -1.7 +13.9 +8.3 StratIncC m MU 10.98 +.3 +7.1 +2.5 JenUtlA m SU 15.21 -.5 +17.6 +9.6/B TtlRetF b PI 10.53 +1.6 +7.9 +2.8 SP500IdxAdmin LB 17.04 -4.2 +16.2 +11.4/B StratIncInstl MU 10.98 +.4 +7.8 +3.6 JenUtlC m SU 15.13 -.5 +17.0 +8.8/C TtlRetI PI 10.55 +1.6 +8.0 +2.9 SP500IdxI LB 17.30 -4.3 +16.3 +11.8/A StratIncR6 MU 10.98 +.5 +8.0 +3.7 JenUtlZ SU 15.22 -.5 +17.7 +9.9/B ValOppsA m MB 18.01 -1.3 +12.1 +5.1 SP500IdxR4 b LB 16.81 -4.3 +16.0 +11.2/B SustEqA m LB 36.86 -3.3 +12.6 +8.7/D JenniFocGrA m LG 15.29 -4.4 +20.8 +18.4 ValOppsC m MB 15.71 -1.3 +11.6 +4.3 SP500IdxR5 LB 17.37 -4.2 +16.3 +11.7/B SustEqC m LB 36.65 -3.4 +12.1 +7.9/E JenniFocGrC m LG 12.10 -4.4 +20.4 +17.5 ValOppsF b MB 18.42 -1.3 +12.1 +5.3 SP500IdxSvc LB 17.39 -4.2 +16.2 +11.5/B SustEqInst LB 36.79 -3.3 +12.9 +9.1/D JennisonBldA m LG 19.55 -5.2 +14.3 +10.0/E ValOppsI MB 18.79 -1.3 +12.2 +5.4 SPMidCpIdxI MB 13.28 -4.3 +13.7 +7.8/B SustEqInv LB 36.85 -3.3 +12.7 +8.9/D JennisonDivGrA m LG 12.95 -5.1 +16.9 +13.8/C Lyrical SelBlChpGrA m LG 21.03 -5.0 +18.4 +16.2/B SustEqR6 LB 36.78 -3.3 +12.9 +9.2/D JennisonGrA m LG 39.57 -3.5 +18.7 +16.6 USValEqInstl LV 14.59 -7.2 +6.7 +3.9/E SelBlChpGrAdm LG 22.02 -5.0 +18.6 +16.5/A SustEqTrust b LB 36.88 -3.3 +12.6 +8.7/D JennisonGrC m LG 31.11 -3.6 +18.2 +15.8 SelBlChpGrR5 LG 22.57 -5.0 +18.8 +16.8/A JennisonGrZ LG 42.92 -3.5 +18.9 +16.9 MFS New Alternatives SelBlChpGrSvc LG 22.36 -5.0 +18.7 +16.7/A A f SW 59.10 -.7 +21.9 +8.7 JennisonValA m LV 18.70 -4.5 +12.9 +8.5/B AgrsGrAllcA m XM 23.78 -3.7 +17.2 +9.9/A SelDvrsValA m LV 10.96 -4.5 +11.3 +8.8/B MuniHiIncA m HM 10.57 +1.6 +7.9 +3.7/C AgrsGrAllcB m XM 23.39 -3.7 +16.7 +9.1/B SelDvrsValR5 LV 10.99 -4.6 +11.6 +9.2/A New Covenant MuniHiIncC m HM 10.57 +1.5 +7.5 +3.0/E AgrsGrAllcC m XM 23.15 -3.7 +16.7 +9.1/B SelEqOpportsA m LB 16.37 -2.4 +19.1 +15.9/A BalGr MA 103.07 -.2 +12.9 +7.8 NationalMuniA m ML 15.21 +1.6 +7.1 +2.7/D AlabamaMuniBdA m SL 10.43 +1.5 +6.6 +2.8/A SelEqOpportsAdm LB 17.26 -2.5 +19.2 +16.2/A BalInc CA 21.40 +.3 +10.0 +5.4 QMAIntlEqA m FV 6.73 -6.9 +5.5 +3.5/B ArkansasMuniBdA m SL 9.99 +1.1 +5.7 +2.5/B SelEqOpportsI LB 17.86 -2.5 +19.5 +16.6/A Gr LB 42.45 -1.1 +17.6 +11.4 QMALrCaValA m LV 11.48 -6.8 +5.4 +5.3/E BlnRsrCorEqA m LB 25.53 -4.7 +12.9 +8.5/E SelEqOpportsR5 LB 17.94 -2.4 +19.4 +16.5/A Inc CS 23.67 +1.1 +6.0 +2.3 QMALrgCaCoEqA m LB 14.38 -4.4 +14.6 +10.4/C BlnRsrCorEqI LB 25.92 -4.7 +13.0 +8.7/D SelEqOpportsSvc LB 17.54 -2.4 +19.2 +16.3/A QMASmCpValZ SV 15.16 -6.9 +2.2 +2.1/E CAMuniBdA m MC 6.24 +1.7 +7.8 +3.4/B Nicholas SelFdmtlValA m LV 9.83 -4.1 +10.0 +5.5/E EqIncI LV 18.89 -2.6 +17.2 +8.8/B QMAStockIdxI LB 47.62 -1.9 +17.8 +12.3 CnsrvAllcA m CA 15.92 -.6 +12.0 +5.8/B SelFdmtlValAdm LV 9.97 -4.1 +10.0 +5.7/E QMAStockIdxZ LB 47.62 -1.9 +17.7 +12.2 CnsrvAllcB m CA 15.83 -.6 +11.5 +5.0/C HiIncInstl HY 8.92 +.2 +9.0 +4.0/E SelFdmtlValI LV 9.89 -4.2 +10.3 +6.1/E III MG 28.82 -2.7 +23.3 +14.0/C ShTerCorBdA m CS 11.07 +.8 +5.1 +2.1 CnsrvAllcC m CA 15.66 -.6 +11.4 +5.0/C SelFdmtlValR5 LV 9.95 -4.1 +10.2 +6.0/E TtlRetBdA m PI 14.97 +1.7 +9.3 +3.8 CnsrvAllcI CA 16.07 -.6 +12.1 +6.0/A LtdEditionInstl SG 27.86 -2.1 +18.6 +13.3/C SelGrOppsA m LG 8.28 -5.3 +20.7 +15.2/B Nicholas LG 65.96 -3.4 +20.4 +11.1/E TtlRetBdC m PI 14.96 +1.7 +8.9 +3.0 CorEqA m LB 31.86 -4.1 +18.7 +13.3/A SelGrOppsAdmin LG 9.20 -5.3 +20.7 +15.5/B TtlRetBdZ PI 14.92 +1.7 +9.5 +4.1 CorEqC m LB 27.37 -4.2 +18.1 +12.4/A SelGrOppsI LG 10.25 -5.2 +21.2 +15.9/B 1919 CorpBdA m TW 14.68 +2.8 +12.8 +4.0/C FinclSvcsA m SF 25.79 -4.4 +13.3 +10.8/B PIA Mutual Funds SelGrOppsR5 LG 10.09 -5.2 +21.0 +15.7/B ShrtTrmSecAdv UB 10.07 +.3 +2.3 +1.5/E CorpBdC m TW 14.64 +2.9 +12.4 +3.3/D SelGrOppsSvc LG 9.70 -5.3 +20.9 +15.6/B FinclSvcsC m SF 23.56 -4.4 +12.8 +10.0/B CorpBdI TW 14.67 +2.9 +13.0 +4.3/C SelMCValI MV 11.68 -4.0 +13.7 +7.0/B MrylndTxFrIncA m SI 15.81 +1.1 +4.8 +1.8/D PIMCO EMEqA m EM 31.20 -7.6 +3.8 +5.8/B SelOverseasI FB 8.01 -4.5 +10.8 +6.2/A SclyRspnsvBalA m MA 19.10 -1.9 +15.5 +10.1/A AlAstA m TV 11.49 -2.2 +5.8 +4.2/C GeorgiaMuniBdA m SL 11.03 +1.5 +6.6 +2.6/B SelOverseasR5 FB 8.05 -4.5 +10.7 +6.1/A AlAstAdmin b TV 11.51 -2.3 +5.9 +4.4/B GlbEqA m WS 44.19 -2.7 +18.8 +9.4/B North Country SelOverseasSvc FB 8.00 -4.4 +10.7 +6.1/A EqGr LG 18.50 -4.6 +15.4 +12.1/D AlAstAllAthA m TV 8.08 -2.5 +2.7 +2.0/D GlbEqC m WS 38.67 -2.8 +18.2 +8.6/B SelSmCoValI SV 8.83 -5.1 +8.6 +5.3/B IntermBd TW 10.59 +2.0 +8.6 +2.1/E AlAstAllAthC m TV 8.06 -2.7 +2.1 +1.3/E GlbGrA m WS 44.18 -3.0 +19.7 +12.4/A SelSmCoValR5 SV 8.89 -5.0 +8.5 +5.2/B AlAstAllAthI2 TV 8.08 -2.5 +2.8 +2.4/D GlbHYA m HY 6.18 -.1 +9.9 +5.3/B SelSmCpGrEqA m SG 11.57 -2.9 +24.7 +15.2/B Northeast Investors AlAstAllAthIns TV 8.08 -2.5 +2.8 +2.4/D GlbTtlRetA m IH 17.98 -1.0 +10.9 +4.5/C SelSmCpGrEqI SG 15.53 -3.0 +24.9 +15.8/B NorthstInvTrust HY 4.20 -.9 +.4 +3.1/E AlAstC m TV 11.42 -2.3 +5.3 +3.4/C GlbTtlRetC m IH 18.06 -1.1 +10.4 +3.7/D SelSmCpGrEqR5 SG 15.29 -3.0 +24.9 +15.7/B Northern AlAstI2 TV 11.51 -2.2 +6.0 +4.5/B GovtSecA m GI 10.07 +2.1 +6.6 +1.7/C SelStratBdA m PI 10.88 +1.9 +9.7 +3.1/C ActvMEmergMktEq d EM 18.74 -4.2 +2.4 +4.3 AlAstInstl TV 11.49 -2.2 +6.0 +4.6/B GrA m LG 109.75 -3.4 +24.8 +17.3/A SelStratBdAdm PI 10.92 +2.0 +10.0 +3.4/B ActvMIntlEq d FB 10.18 -4.3 +8.1 +5.6 AlAstR b TV 11.41 -2.2 +5.6 +3.9/C GrAllcA m AL 21.03 -2.8 +16.1 +8.8/A SelStratBdR5 PI 10.96 +2.0 +10.0 +3.6/A ArizonaTxEx SI 10.94 +1.4 +6.5 +2.7/A CAIntermMnBdA m MF 10.10 +1.4 +6.2 +2.3/C GrAllcB m AL 20.81 -2.8 +15.5 +8.0/B SelStratBdSvc PI 10.96 +2.0 +9.9 +3.5/B BdIdx CI 10.88 +2.4 +8.3 +2.7/C CAIntermMnBdIns MF 10.10 +1.4 +6.4 +2.6/B GrAllcC m AL 20.57 -2.8 +15.5 +8.0/B SelTtlRetBdI PI 10.27 +2.2 +8.6 +3.2/C CAIntermTxEx MF 10.99 +1.5 +6.4 +2.4/C CAShrtDrMnIncIn SS 9.97 +.4 +2.5 +1.4/D GrAllcI AL 21.24 -2.8 +16.2 +9.1/A SelTtlRetBdR5 PI 10.25 +2.2 +8.5 +3.1/C CATxEx MC 11.94 +1.8 +7.4 +2.8/C CmdPlsStrA m BB 4.89 -5.4 +7.3 +4.6 GrB m LG 87.23 -3.5 +24.3 +16.5/B SelTtlRetBdSvc PI 10.30 +2.3 +8.5 +3.0/D CorBd CI 10.54 +2.6 +9.1 +2.8/B CmdPlsStrI2 BB 4.95 -5.1 +7.5 +5.1 GrC m LG 86.52 -3.5 +24.3 +16.5/B SelectMdCpGrA m MG 19.37 -3.6 +21.7 +13.3/C EmMktsEqIdx d EM 10.87 -7.6 +2.3 +4.2/C CmdPlsStrIs BB 4.97 -5.3 +7.3 +5.1 GrI LG 117.12 -3.4 +25.0 +17.6/A SelectMdCpGrAdm MG 21.14 -3.6 +21.8 +13.6/C FI PI 10.39 +1.7 +9.5 +2.8 CmdtyRlRtStrA m BB 5.54 -5.5 +4.5 -1.4/A HiIncA m HY 3.39 +.1 +10.2 +5.0/C SelectMdCpGrI MG 23.06 -3.6 +22.1 +13.9/C GlbRlEsttIdx d GR 10.91 -2.2 +14.9 +4.1 CmdtyRlRtStrAdm b BB 5.58 -5.3 +4.9 -1.2/A HiIncI HY 3.38 +.1 +10.0 +5.2/B SelectMdCpGrR5 MG 22.82 -3.6 +22.0 +13.8/C GlbTactAsstAllc IH 12.62 -2.6 +8.8 +4.9/C CmdtyRlRtStrI2 BB 5.68 -5.3 +4.9 -1.0/A InstlIntlEq FG 25.74 -3.0 +15.0 +8.7/A SelectMdCpGrSvc MG 22.21 -3.6 +22.0 +13.7/C HYFI d HY 6.60 -.6 +10.4 +5.8/A CmdtyRlRtStrIns BB 5.70 -5.3 +4.9 -1.0/A IntlDvrsfctnA m FB 19.00 -4.0 +11.9 +7.1/A HYMuni HM 8.99 +1.8 +8.2 +3.2/D CreditOppsBdI XS 10.05 +.2 +6.2 +4.9/A IntlGrA m FG 33.69 -3.4 +13.9 +8.9/A Matrix Advisors CreditOppsBdI-2 XS 10.01 +.2 +6.0 +4.8/A AdvsVal LV 65.92 -5.4 +12.7 +6.8/D IncEq LV 12.94 -4.8 +12.7 +9.1/A IntlNwDscA m FR 31.70 -4.0 +8.9 +6.5/B IntermTxEx MI 10.87 +1.5 +6.3 +2.4/C DivandIncC m IH 10.81 -3.4 +5.1 +4.2 IntlNwDscC m FR 30.02 -4.1 +8.3 +5.7/C Matthews IntlEq d FV 8.84 -6.7 +4.2 +2.5/C DiversIncA m MU 11.14 +1.1 +10.6 +5.8 IntlNwDscI FR 32.69 -4.0 +9.0 +6.8/B AsiaDivInv DP 16.01 -3.8 +.7 +3.7 IntlEqIdx d FB 11.70 -4.9 +8.7 +5.2/B DiversIncC m MU 11.14 +1.0 +10.1 +5.0 IntlValA m FG 42.70 -2.9 +13.6 +7.1/B AsiaGrInv DP 25.47 -2.5 +13.3 +7.8 LgCpCor LV 19.21 -5.0 +11.2 +9.3/A DiversIncI2 MU 11.14 +1.1 +10.8 +6.1 IntlValB m FG 40.51 -2.9 +13.1 +6.4/C AsiaInnovtrInv PJ 12.56 -5.8 +11.5 +8.1 LgCpVal LV 16.32 -4.9 +11.2 +7.7/C DiversIncInstl MU 11.14 +1.1 +10.8 +6.2 LtdMatA m CS 6.02 +.7 +3.9 +2.0/C AsianGrIncInv PJ 14.72 -4.8 +7.0 +2.0 MidCpIdx MB 17.82 -4.4 +13.6 +7.9/B DynamicBdA m NT 10.73 -.9 +2.6 +4.2/B LtdMatC m CS 6.02 +.6 +3.5 +1.2/E ChinaInv CH 16.16 -7.4 +12.5 +12.3 MltMgrGlbRlEstt d GR 11.23 -2.1 +16.5 +4.5/C DynamicBdC m NT 10.73 -.9 +2.1 +3.5/C MAInvsGrStkA m LG 31.27 -3.0 +23.9 +15.8/B IndiaInv EI 24.50 -7.3 -6.9 +1.6 ShrtBd CS 18.87 +.6 +4.1 +2.0/C DynamicBdI NT 10.73 -.8 +2.8 +4.7/B MAInvsGrStkB m LG 26.69 -3.1 +23.2 +14.9/B JapanInv JS 20.84 -1.4 +12.5 +4.4 ShrtIntermTxEx MS 10.52 +.7 +3.7 +1.5/C DynamicBdI-2 NT 10.73 -.8 +2.8 +4.6/B MAInvsGrStkC m LG 26.50 -3.1 +23.2 +14.9/B KoreaInv MQ 4.09 -5.1 -10.7 -3.3 ShrtIntermUSGvt GS 9.80 +1.2 +4.2 +1.1/C EMBdA m EB 10.54 +.5 +10.9 +4.6/A MAInvsGrStkI LG 32.25 -3.0 +24.0 +16.1/B PacTigerInv PJ 27.00 -5.5 +.5 +4.4 SmCpCor SB 25.29 -4.3 +11.6 +7.9/B EMBdI2 EB 10.54 +.5 +11.1 +4.9/A MAInvsTrustA m LB 31.63 -3.6 +19.4 +12.4/A SmCpIdx SB 12.02 -4.8 +11.6 +8.0/B EMBdInstl EB 10.54 +.5 +11.2 +5.0/A MAInvsTrustB m LB 30.55 -3.7 +18.9 +11.5/B McKee IntlEqInstl d FB 11.10 -6.3 +4.0 +1.9/E SmCpVal SV 19.80 -4.5 +9.8 +5.2/B EMCcy&S/TInmtI CR 7.94 -3.0 +2.1 +2.2/A MAInvsTrustC m LB 29.88 -3.7 +18.9 +11.5/B StkIdx LB 33.38 -4.2 +16.4 +11.8/A EMCorpBdInstl EB 10.79 +.8 +10.0 +6.5 MAInvsTrustI LB 30.67 -3.6 +19.6 +12.6/A Meeder TxEx ML 10.97 +1.8 +7.3 +2.9/C EMFullSpcBdIns EB 7.49 -.7 +10.4 +4.4/A MAMuniBdA m MT 11.35 +1.6 +7.1 +2.9/A BalRetail b TV 11.61 -1.3 +5.2 +5.5 USGvt GI 9.81 +1.9 +5.7 +1.5/D EmergLclBdA m XP 6.99 -1.7 +10.4 +3.1/B MISMuniBdA m SL 9.88 +1.4 +6.3 +2.4/C DynAllcRetail b XM 10.87 -2.6 +12.5 +8.2 USTrsIdx GI 22.42 +3.0 +7.6 +1.9/B EmergLclBdI2 XP 6.99 -1.6 +10.7 +3.4/B MidCpGrA m MG 19.72 -4.0 +27.8 +16.8/A MuirfieldRetail b TV 7.35 -2.4 +3.9 +7.0 EmergLclBdInstl XP 6.99 -1.6 +10.7 +3.5/A MidCpGrC m MG 15.59 -4.0 +27.3 +16.0/B Nuveen EqSLSA m LO 10.64 -1.5 -.7 +2.6 MidCpGrI MG 20.98 -3.9 +28.1 +17.1/A Merger AlAmrMuniBdA m ML 12.01 +1.8 +8.4 +3.7/A Inv b NE 16.97 +.5 +3.3 +4.8 EqSLSC m LO 10.07 -1.6 -1.2 +1.9 MidCpValA m MV 22.34 -4.9 +15.4 +6.7/B AlAmrMuniBdC2 m ML 12.02 +1.8 +8.0 +3.1/C EqSLSI2 LO 10.84 -1.5 -.6 +2.9 MidCpValC m MV 20.91 -4.9 +14.9 +5.9/C Meridian ArizonaMuniBdA m SL 11.17 +1.6 +6.7 +2.9/A EqSLSInstl LO 10.93 -1.4 -.5 +3.0 MidCpValI MV 22.94 -4.9 +15.6 +7.0/B ContrarianLgcy d MB 34.80 -3.0 +12.6 +11.6 CAMuniBdA m MC 11.51 +1.7 +7.5 +2.9/C ExtendedDrInstl GL 9.25 +7.9 +23.2 +3.1 ModAllcA m MA 18.18 -1.6 +14.3 +7.3/B EnhEqLgcy d LG 18.94 +.7 +34.3 +20.8 CAMuniBdI MC 11.53 +1.7 +7.7 +3.1/B GNMA&GovtSecA m GI 11.08 +.5 +4.6 +1.7/C ModAllcB m MA 17.95 -1.6 +13.8 +6.5/C GrLegacy d SG 38.24 -3.1 +15.3 +11.4 ClrdMuniBdA m SL 11.11 +1.8 +7.3 +3.1/A GNMA&GovtSecC m GI 11.08 +.4 +4.1 +1.0/E ModAllcC m MA 17.81 -1.7 +13.7 +6.5/C CnctMuniBdA m SL 10.79 +1.4 +6.4 +2.4/C GNMA&GovtSecI GI 11.08 +.5 +4.8 +2.1/A Merk DivValA m LV 13.50 -4.3 +12.0 +8.8/B ModAllcI MA 18.44 -1.6 +14.5 +7.6/B HardCcyInv b IB 9.02 -2.0 -1.6 -2.1/E GNMA&GovtSecI-2 GI 11.08 +.5 +4.8 +2.0/B MrylndMuniBdA m SL 11.00 +1.2 +5.9 +2.7/B DivValI LV 13.69 -4.3 +12.2 +9.1/A GlBdOppsUSDHA m WH 10.41 +.8 +5.6 +2.5/D MuniHiIncA f HM 8.55 +1.7 +8.5 +4.4/B Metropolitan West GeorgiaMuniBdA m SL 11.08 +2.2 +7.6 +2.3/C GlBdOppsUSDHI WH 10.41 +.8 +5.8 +2.8/C MuniHiIncC m HM 8.56 +1.6 +7.8 +3.4/D FltngRtIncIs BL 9.95 +.5 +5.8 +4.1 GeorgiaMuniBdI SL 11.05 +2.2 +7.7 +2.5/B GlBdOppsUSDHI-2 WH 10.41 +.8 +5.7 +2.7/C MuniIncA m ML 9.06 +1.7 +7.7 +3.5/B HYBdInstl HY 9.84 +.4 +9.7 +5.8 HYMuniBdA m HM 18.01 +1.6 +10.1 +5.5/A MuniIncC m ML 9.09 +1.6 +7.2 +2.8/D HYBdM b HY 9.84 +.4 +9.6 +5.5 HYMuniBdC2 m HM 18.00 +1.5 +9.7 +4.9/A MuniLtdMatA m MS 8.35 +1.1 +5.2 +2.4/A IntermBdInstl PI 10.64 +1.3 +6.0 +2.4 HYMuniBdI HM 18.01 +1.6 +10.1 +5.7/A Continued on next page MuniLtdMatC m MS 8.35 +1.1 +4.6 +1.5/C IntermBdM b PI 10.64 +1.2 +5.8 +2.2 HiIncBdA m HY 7.34 -.5 +10.2 +6.6 Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlBdOppsUnhAdm b IB 9.02 +.4 +4.4 +.9 EqIncC m LV 32.93 -3.7 +10.7 +7.0/D Reynolds EMLclCcyBd XP 6.34 -.6 +8.8 +3.2 GlBdOppsUnhI IB 9.02 +.4 +4.5 +1.2 EqIncR b LV 34.17 -3.6 +11.0 +7.4/C BlueChipGr b LG 51.68 -5.0 +15.3 +11.2/E EMStk EM 41.43 -3.6 +11.7 +7.9 GlbAdvtStrBdIns IB 11.07 +.7 +7.4 +4.3 GlbHYA m HY 8.53 -1.5 +7.9 +4.7/C EmergEurope MQ 15.06 -3.3 +17.2 +9.6 GlbMltAsstA m IH 12.51 -1.5 +8.2 +5.5 GlbHYC m HY 8.50 -1.6 +7.4 +3.9/E Rice Hall James EqIdx500 LB 77.86 -1.9 +17.7 +12.2 GlbMltAsstC m IH 12.13 -1.5 +7.8 +4.7 GlbHYY HY 8.37 -1.6 +8.0 +5.0/C MicroCpIns d SG 27.58 -5.4 +8.5 +11.1/D EqInc LV 30.91 -1.8 +14.5 +9.4 GlbMltAsstI2 IH 12.61 -1.5 +8.4 +5.8 HYA m HY 9.44 -.6 +8.3 +5.3/B SmCpIns SG 8.03 -4.3 +12.9 +4.9/E EqIncAdv b LV 30.82 -1.9 +14.3 +9.0 GlbMltAsstInstl IH 12.64 -1.4 +8.5 +5.9 HYY HY 9.45 -.5 +8.5 +5.6/B RiverNorth EqIncR b LV 30.77 -1.8 +14.1 +8.8 HYA m HY 8.84 -.4 +10.0 +5.2/B HiIncMnA m HM 7.54 +1.7 +7.6 +4.8/A CorOppR b MA 8.00 -2.4 +12.4 +7.0/B ErpnStk ES 19.91 -2.6 +14.1 +6.2 HYAdmin b HY 8.84 -.4 +10.1 +5.3/B HiIncMnC m HM 7.54 +1.7 +7.1 +4.0/C dblelnStrIncI MU 10.36 +.9 +9.7 +4.4 ExtendedEqMktId MB 28.05 -1.2 +18.3 +10.6 HYC m HY 8.84 -.5 +9.5 +4.5/D IntlEqA m FB 20.39 -3.7 +6.9 +3.3/D dblelnStrIncR b MU 10.38 +.9 +9.6 +4.2 FinclSvcs SF 26.69 -.1 +18.5 +14.6 HYI2 HY 8.84 -.4 +10.2 +5.5/B MidCpValA m MV 21.38 -4.0 +16.8 +4.4/D Riverbridge GNMA GI 9.18 +.5 +4.1 +1.6 HYInstl HY 8.84 -.4 +10.3 +5.6/B R b LB 29.21 -3.5 +17.6 +12.6/A GrIns d MG 21.31 -2.7 +22.1 +17.4/A GeorgiaTFBd SL 11.82 +1.6 +6.6 +2.5/C HYMnBdA m HM 9.46 +1.8 +8.8 +4.7/A RlEsttA m SR 17.16 +2.0 +24.4 +3.8/D GlbGrStk WS 27.63 -3.2 +18.5 +13.0 HYMnBdC m HM 9.46 +1.7 +8.3 +3.9/C SelMidCpGrA m MG 42.29 -5.6 +23.1 +13.9/C Rockefeller GlbMltSectBdInv WH 11.69 +2.3 +9.3 +4.9 HYMnBdI2 HM 9.46 +1.8 +8.9 +4.9/A SelMidCpGrY MG 46.36 -5.6 +23.3 +14.2/C CorTxableBdIns CI 10.43 +2.5 +8.2 +2.8/B GlbRlEstt GR 20.26 -2.3 +14.8 +1.8 HYMnBdInstl HM 9.46 +1.8 +8.9 +5.0/A ShrtTrmIncY CS 9.51 +.6 +3.8 +2.5/A IntermTENYBdIns MN 10.50 +1.5 +6.3 +2.0/D GlbStk WS 40.99 -2.8 +19.1 +15.1 HYSpectrumA m HY 9.71 -.7 +9.3 +5.6/B SolusBalA m IH 11.04 -3.0 +6.4 +2.2/E IntermTENtBdIns MI 10.56 +1.6 +6.4 +2.2/D GlbTech ST 14.78 -5.1 +21.1 +17.0 HYSpectrumI2 HY 9.71 -.7 +9.5 +5.9/A SolusBalC m IH 10.09 -3.1 +5.8 +1.4/E Royce GrStk LG 68.59 -.9 +21.1 +17.5 HYSpectrumInstl HY 9.71 -.7 +9.5 +6.0/A StrIncA m MU 10.87 +.7 +7.5 +3.6/C MicroCpInvm d SB 9.70 -5.3 +3.7 +4.1/E GrStkAdv b LG 66.84 -.9 +20.9 +17.2 IBdUSDHA m WH 11.27 +1.2 +7.1 +4.0 StrIncC m MU 10.63 +.6 +7.1 +2.9/D OppInvm d SV 10.95 -4.9 +10.4 +7.6/A GrStkR b LG 64.39 -2.2 +19.7 +16.5 IBdUSDHC m WH 11.27 +1.2 +6.7 +3.2 StrIncR b MU 11.05 +.6 +7.3 +3.2/D PEMutCnslt m SB 6.93 -4.4 +12.1 +8.8/A GrandInc LB 28.72 -1.2 +18.7 +11.9 IBdUSDHI WH 11.27 +1.3 +7.4 +4.4 StrIncY MU 10.87 +.8 +7.7 +3.9/C PEMutInvm d SB 8.74 -4.5 +12.8 +9.9/A HY HY 6.57 +.2 +10.4 +5.9 IBdUSDHI-2 WH 11.27 +1.3 +7.3 +4.3 Y LB 29.51 -3.5 +18.1 +13.3/A PremInvm d SG 13.80 -3.0 +18.8 +13.2/C HYAdv b HY 6.55 +.2 +10.3 +5.7 IBdUnhA m IB 9.65 -.1 +5.2 +.6/D Polaris SmCpValSvc m SV 8.64 -5.0 +3.7 +3.8/D HlthSci SH 77.21 -1.0 +15.5 +11.9 IBdUnhAdm b IB 9.65 -.1 +5.3 +.8/D GlbVal d WS 25.16 -5.7 +7.5 +6.8/D SmlrCoGrSvc m SG 7.86 -4.4 +17.5 +10.5/D InflProtBd IP 12.19 +1.7 +8.1 +2.3 IBdUnhI IB 9.65 -.1 +5.5 +1.0/C SpecEqInvm d SV 17.52 -3.5 +.5 +4.8/B InsAfrcMdlEst MQ 5.73 -6.4 +1.1 +4.4 IBdUnhI-2 IB 9.65 -.1 +5.4 +.9/C Praxis TtlRetInvm d SB 10.72 -4.1 +11.2 +7.0/C InsCorPlus PI 10.64 +1.7 +8.4 +3.2 IncA m MU 11.99 -.1 +5.3 +5.3 GenesisBalA m MA 13.64 -1.7 +10.4 +6.1/D InsEMBd EB 8.75 +1.1 +12.5 +5.0 IncAdmin b MU 11.99 -.1 +5.4 +5.5 GenesisGrA m AL 14.79 -3.0 +11.2 +7.1/C Russell InsEMEq EM 37.75 -3.5 +11.8 +8.1 IncC m MU 11.99 -.2 +4.8 +4.6 GrIdxA m LG 26.28 -3.4 +19.2 +14.5/C InvEmergMktsS EM 17.53 -5.7 +4.1 +4.5 InsFltngRt BL 9.84 +.4 +6.2 +4.3 IncI2 MU 11.99 -.1 +5.5 +5.7 ImpactBdA m CI 10.76 +2.3 +7.7 +2.5/C InvEqIncS LB 23.50 -2.2 +15.3 +10.3 InsFltngRtF BL 9.84 +.4 +6.2 +4.2 IncInstl MU 11.99 -.1 +5.5 +5.8 InvGbRlEstSecS GR 34.61 -2.2 +14.6 +3.6 InsGlbGrEq WS 28.10 -3.1 +18.4 +13.2 Principal InvGlobalEqS WS 9.50 -2.7 +12.2 +9.1 IncR b MU 11.99 -.2 +5.1 +5.1 CAMnA m MF 10.87 +1.8 +7.8 +2.9 InsHY HY 8.74 +.3 +10.5 +6.3 InvIntlDvdMktS FB 34.10 -4.7 +6.3 +4.5 InflRspMlAstIns XY 8.08 +.5 +7.2 +3.6 CorPlusBdA m PI 11.14 +1.3 +8.4 +2.7 InsIntlGrEq FG 22.43 -2.2 +13.9 +7.1 InvInvmGrdBdS CI 22.05 +2.1 +8.4 +2.5 InvtGrdCdtBdA m TW 10.86 +1.8 +11.6 +4.6 CorPlusBdIns PI 11.14 +1.4 +8.8 +3.1 InsLgCpCorGr LG 45.33 -.9 +21.4 +19.5 InvLPBalStrA m MA 10.71 -1.6 +7.4 +4.3 InvtGrdCdtBdAdm b TW 10.86 +1.8 +11.7 +4.7 CorPlusBdJ m PI 11.22 +1.3 +8.4 +2.7 InsLgCpGr LG 41.95 -.8 +18.4 +20.4 InvLPBalStrC b MA 10.40 -1.6 +7.0 +3.5 InvtGrdCdtBdC m TW 10.86 +1.8 +11.1 +3.8 CptlAprcA m LB 47.95 -.8 +20.0 +12.6 InsLgCpVal LV 22.61 -1.8 +14.7 +8.9 InvLPBalStrS MA 10.88 -1.4 +7.6 +4.5 InvtGrdCdtBdI TW 10.86 +1.9 +11.8 +5.0 CptlAprcC m LB 32.05 -.9 +19.4 +11.7 InsMdCpEqGr MG 60.32 -1.3 +24.9 +15.6 InvLPCnsrvStrA m XY 9.73 ... +6.6 +2.8 InvtGrdCdtBdI-2 TW 10.86 +1.9 +11.8 +4.9 DiversIntlA m FB 11.81 -3.7 +10.1 +4.3 InsSmCpStk SG 25.19 -.2 +24.8 +14.7 InvLPCnsrvStrC b XY 9.59 ... +6.1 +2.0 L/TCreditBdI CL 12.86 +3.6 +20.2 +6.6 DiversIntlIns FB 11.74 -3.7 +10.5 +4.8 InsUSStructRsrc LB 12.99 -2.1 +18.8 +13.1 InvLPEqGrStrA m AL 12.59 -2.7 +9.5 +6.1 L/TCreditBdI-2 CL 12.86 +3.6 +20.1 +6.5 DiversIntlJ m FB 11.66 -3.7 +10.2 +4.4 IntlBd IB 9.10 +2.1 +6.9 +1.4 InvLPEqGrStrC b AL 11.10 -2.8 +8.9 +5.3 L/TRealRetI IP 9.13 +4.6 +17.2 +4.1 EqIncA m LV 31.66 -.8 +16.8 +11.7 IntlDiscv FR 62.05 -2.3 +11.8 +7.9 InvLPEqGrStrS AL 12.69 -2.6 +9.7 +6.4 LngDrTtlRetI2 CL 11.79 +4.4 +18.0 +5.4 EqIncC m LV 30.78 -.9 +16.3 +10.9 IntlEqIdx FB 12.99 -4.0 +8.0 +5.2 InvLPGrStrA m AL 11.71 -2.3 +7.9 +5.4 LngDrTtlRetIns CL 11.79 +4.4 +18.0 +5.5 GvtHiQualBdA m GI 10.52 +1.0 +5.3 +1.7 IntlStk FG 17.01 -2.2 +13.6 +7.0 InvLPGrStrC b AL 11.20 -2.4 +7.4 +4.6 LngTrmUSGvtA m GL 6.89 +9.2 +17.9 +2.8/C HYA m HY 7.14 -.3 +9.6 +5.3 IntlValEq FV 12.74 -4.2 +5.6 +1.0 InvLPGrStrS AL 11.90 -2.3 +8.1 +5.6 LngTrmUSGvtI2 GL 6.89 +9.2 +18.1 +3.1/B HYC m HY 7.22 -.4 +9.2 +4.6 IntlValEqAdv b FV 12.98 -4.3 +5.4 +.7 InvLPModStrA m CA 10.15 -.8 +6.8 +3.6 LngTrmUSGvtIns GL 6.89 +9.2 +18.2 +3.2/A HYIIns HY 9.39 -.5 +8.2 +4.5 Japan JS 13.53 -2.5 +9.5 +8.3 InvLPModStrC b CA 9.95 -.8 +6.4 +2.8 LowDrA m CS 9.83 +.4 +3.4 +1.9/C IncA m PI 9.79 +1.6 +7.6 +3.3 LatinAmerica LS 25.63 -3.3 +16.6 +8.4 InvLPModStrS CA 10.22 -.8 +6.9 +3.7 LowDrAdmin b CS 9.83 +.4 +3.5 +1.9/C InflProtIns IP 8.75 +1.6 +7.5 +2.3 MdCpGr MG 94.56 -1.2 +23.8 +14.9 InvShrtDurBdS CS 19.34 +.7 +3.9 +2.1 LowDrC m CS 9.83 +.4 +3.2 +1.5/D IntlEMA m EM 23.44 -5.2 +3.1 +3.2 MdCpGrAdv b MG 91.41 -1.3 +23.6 +14.6 InvStratBdS PI 11.27 +1.9 +8.5 +2.7 LowDrI2 CS 9.83 +.5 +3.6 +2.1/B IntlEMJ m EM 22.56 -4.5 +3.8 +3.7 MdCpGrR b MG 88.39 -1.3 +23.4 +14.3 InvTEBdS MI 23.78 +1.4 +6.5 +3.0 LowDrIIInstl CS 9.75 +.4 +3.4 +1.9/C IntlIIns FG 13.72 -3.8 +14.7 +5.0 MdCpVal MV 26.64 -3.1 +9.2 +5.4 InvTxMgdUSLgCpS LB 44.03 -2.4 +16.7 +10.7 LowDrInstl CS 9.83 +.5 +3.6 +2.2/B LCpSP500IdxA m LB 18.08 -1.9 +17.6 +11.9 MdCpValAdv b MV 26.52 -3.1 +9.0 +5.2 InvTxMgdUSMSCpS SG 27.75 -3.4 +14.0 +8.6 LowDrR b CS 9.83 +.4 +3.3 +1.6/D LCpSP500IdxIs LB 18.08 -1.9 +17.8 +12.2 MdCpValR b MV 26.03 -3.1 +8.9 +4.9 InvUSSmCpEqS SB 26.79 -3.3 +13.1 +8.2 LowDurESGIns CS 9.53 +.4 +3.4 +1.9/C LCpSP500IdxJ m LB 17.89 -1.9 +17.7 +12.0 MrylndShTrTFBd SS 5.25 +.5 +2.6 +1.1/E LowDurIncA m CS 8.57 -.2 +4.4 +5.0 LfTm2010Ins TA 13.13 -.1 +10.0 +5.5 SustEqS LB 52.95 -.6 +16.2 +11.0 MrylndTFBd SL 11.04 +1.5 +6.5 +2.9/A LowDurIncC m CS 8.57 -.2 +4.2 +4.7 LfTm2010J m TA 13.08 -.1 +10.0 +5.4 Rydex NJTFBd MJ 12.38 +1.4 +6.4 +2.9/C LowDurIncI2 CS 8.57 -.1 +4.6 +5.3 LfTm2020A m TE 14.03 -.7 +11.9 +6.4 BasBiotechInv SH 76.15 -1.7 +8.7 +5.2/D NYTFBd MY 11.87 +1.5 +6.4 +2.6/C LowDurIncInstl CS 8.57 -.1 +4.6 +5.4 LfTm2020Ins TE 13.94 -.7 +12.1 +6.8 DynSP500H b LE 119.90 -8.8 +30.2 +18.5/B NewAmericaGr LG 52.96 -.9 +22.7 +18.7 MnBdA m ML 10.16 +1.6 +7.2 +3.4/B LfTm2020J m TE 13.86 -.7 +12.1 +6.6 ElectronicsInv ST 132.61 -2.9 +26.7 +17.7/D NewAmericaGrAdv b LG 51.65 -.9 +22.5 +18.4 MnBdC m ML 10.16 +1.6 +6.9 +2.9/C LfTm2030A m TH 14.30 -1.2 +13.7 +7.5 EuropeAdvtgH b LE 83.44 -5.3 +13.5 +4.6/E NewAsia PJ 16.78 -3.5 +9.6 +7.2 MnBdI2 ML 10.16 +1.6 +7.4 +3.6/A LfTm2030Ins TH 14.26 -1.3 +13.9 +7.9 GvLnBd12xStrInv GD 62.90 +13.7 +25.7 +2.2/B NewEra SN 31.81 -5.4 +5.7 +.6 MnBdInstl ML 10.16 +1.6 +7.4 +3.7/A LfTm2030J m TH 14.21 -1.3 +13.8 +7.7 HCInv SH 31.44 -2.4 +9.8 +8.0/B NewHorizons MG 63.22 -.9 +31.2 +21.9 ModDrInstl PI 10.39 +1.2 +5.7 +2.8 LfTm2040A m TJ 14.77 -1.7 +14.7 +8.4 InternetInv ST 116.08 -7.3 +18.7 +15.6/E NewInc CI 9.70 +1.5 +8.0 +2.7 MortgOpps&BdI NT 10.89 +.3 +3.1 +3.7 LfTm2040Ins TJ 15.08 -1.7 +15.0 +8.8 IvGvLnBdStrInv IT 28.71 -10.2 -17.0 -2.6/A NewIncAdv b CI 9.68 +1.5 +7.8 +2.4 MrtgBckdScA m PI 10.58 +.6 +4.8 +2.8/D LfTm2040J m TJ 14.94 -1.7 +14.9 +8.6 IvSP500StrInv BM 55.90 +4.5 -13.0 -10.3/B OverseasStk FB 9.96 -4.1 +7.1 +5.3 MrtgBckdScIns PI 10.58 +.6 +5.0 +3.2/C LfTm2050Ins TN 15.09 -1.9 +15.7 +9.2 NASDAQ1002xStrH b LE 154.48 -9.9 +37.8 +29.0/A PersonalStrBal MA 23.58 -.8 +12.5 +8.2 NYMnBdA m MN 11.59 +1.5 +6.9 +2.8/A LfTm2050J m TN 14.63 -2.0 +15.6 +9.0 NASDAQ100Inv LG 39.29 -4.8 +19.2 +16.0/B PersonalStrGr AL 34.08 -1.5 +14.2 +9.8 NYMnBdInstl MN 11.59 +1.5 +7.1 +3.2/A LfTmStrIncIns RI 12.14 +.3 +9.5 +4.7 NovaInv LE 78.65 -6.6 +22.9 +14.7/B PersonalStrInc CA 19.64 -.2 +10.3 +6.4 RAEFdmAdPLUSIns NE 9.54 -1.2 -3.2 -.4 LfTmStrIncJ m RI 12.07 +.3 +9.4 +4.5 PrecMetalsInv SP 32.88 +11.3 +36.7 -6.0/D QMUSSmCpGrEq SG 38.28 +.3 +24.0 +13.8 RAEPLUSA m LV 6.47 -3.5 +11.6 +9.5 LgCpGrA m LG 5.76 -.7 +22.3 +13.0 SP500PureGrH b LG 66.62 -4.1 +17.4 +10.5/E RlAsts IH 11.12 -3.5 +10.2 +1.4 RAEPLUSC m LV 5.89 -3.4 +11.3 +8.6 LgCpGrIIns LG 15.60 -.1 +23.6 +19.3 SP500PureValH b LV 74.34 -7.5 +8.3 +5.8/E RlEstt SR 28.85 -.8 +18.3 +2.0 RAEPLUSEMGI EM 9.34 -7.8 +1.1 +6.5 LgCpGrIJ m LG 12.53 -.2 +23.5 +19.2 TechInv ST 103.78 -5.5 +23.6 +18.8/C RlEsttAdv b SR 29.25 -1.5 +17.8 +1.5 RAEPLUSI LV 6.85 -3.5 +11.9 +9.9 LgCpGrJ m LG 5.00 -.6 +22.7 +13.2 UtlsInv SU 47.41 -.8 +12.9 +8.6/D Rtr2005 TA 13.58 ... +10.0 +5.5 RAEPLUSI-2 LV 6.79 -3.4 +12.0 +9.8 LgCpValIIIIns LV 16.38 -.8 +15.7 +10.2 Rtr2005Adv b TA 13.52 ... +9.8 +5.2 RAEPLUSII FV 6.78 -4.7 +5.0 +6.6 SEI Rtr2005R b TA 13.60 ... +9.7 +5.0 LgCpValIIIJ m LV 16.12 -.8 +15.5 +9.9 CAMuniBdF MF 11.15 +1.4 +6.2 +2.0/D RAEPLUSSmallI SV 9.94 -3.1 +9.1 +8.0 Rtr2010 TA 17.94 -.2 +10.5 +5.9 MdCpA m MG 28.99 ... +32.6 +15.8 CoreFxdIncF PI 11.65 +2.2 +8.5 +3.1/C RlEstRlRtStrA m SR 8.39 +.2 +25.0 +4.3 Rtr2010Adv b TA 17.83 -.2 +10.3 +5.6 MdCpGrIIIIns MG 11.91 -1.0 +27.3 +14.6 EmergMktsDbtF EB 10.66 +.4 +11.1 +3.3 RlEstRlRtStrC m SR 7.13 +.1 +24.3 +3.4 Rtr2010R b TA 17.71 -.2 +10.2 +5.4 MdCpGrIIIJ m MG 9.38 -.9 +27.1 +14.3 EmergingMktsEqF EM 10.79 -4.9 +5.0 +4.6 RlEstRlRtStrI2 SR 9.14 +.1 +25.1 +4.6 Rtr2015 TD 14.46 -.4 +11.2 +6.6 MdCpGrJ m MG 6.64 -1.5 +29.6 +14.1 GNMAF GI 10.46 +.7 +4.9 +1.8/C RlEstRlRtStrIns SR 9.35 +.2 +25.2 +4.7 Rtr2015Adv b TD 14.40 -.4 +11.0 +6.3 MdCpJ m MG 27.86 ... +32.8 +16.0 HighYieldBdF HY 6.88 -.4 +9.1 +6.1/A RlRetA m IP 11.28 +1.8 +8.0 +2.4/B Rtr2015R b TD 14.25 -.4 +10.9 +6.0 MdCpSP400IdxJ m MB 18.77 -1.1 +16.7 +8.5 IntermTermMuniF MI 12.07 +1.4 +6.8 +2.6/C RlRetAdmin b IP 11.28 +1.8 +8.1 +2.5/B MdCpValIIns MV 13.58 -2.3 +16.0 +8.0 Rtr2020 TE 21.91 -.7 +12.2 +7.4 IntlEqF FB 10.28 -4.0 +8.6 +4.4 RlRetC m IP 11.28 +1.7 +7.7 +1.8/D PrefSecIns RR 10.18 +.8 +11.6 +5.3 Rtr2020Adv b TE 21.72 -.7 +12.0 +7.1 IntlFxdIncF WH 10.67 +1.3 +7.1 +2.8 RlRetI2 IP 11.28 +1.8 +8.2 +2.7/A PrefSecJ m RR 9.96 +.7 +11.3 +5.0 Rtr2020R b TE 21.50 -.7 +11.9 +6.9 LargeCapGrowthF LG 35.47 -4.5 +19.4 +14.2/C RlRetInstl IP 11.28 +1.8 +8.3 +2.8/A RlEsttSecA m SR 27.03 +.5 +25.1 +6.5 Rtr2025 TG 17.44 -1.0 +13.0 +8.1 LargeCapValueF LV 22.13 -5.5 +8.4 +7.6/C RlRetR b IP 11.28 +1.8 +7.9 +2.1/C RlEsttSecIns SR 27.06 +.6 +25.4 +6.9 Rtr2025Adv b TG 17.32 -1.0 +12.8 +7.8 MaschtsMuniBdF MT 10.96 +1.5 +6.5 +1.9/E ShrtAsstInvmIns UB 10.01 +.3 +1.8 +2.2/A RlEsttSecJ m SR 26.21 +.5 +25.2 +6.7 Rtr2025R b TG 17.12 -1.0 +12.7 +7.5 MidCapF MB 24.05 -5.3 +12.2 +7.5/C ShrtDrMnIncA m MS 8.51 +.6 +2.9 +1.4/C SAMgBA m MA 15.25 -.8 +12.0 +6.8 Rtr2030 TH 25.37 -1.3 +13.8 +8.7 NewJrsyMuniBdF MJ 10.75 +1.2 +5.7 +2.3/E ShrtDrMnIncIns MS 8.51 +.6 +3.2 +1.8/B SAMgBC m MA 14.99 -.9 +11.5 +6.0 Rtr2030Adv b TH 25.13 -1.3 +13.7 +8.5 NewYorkMuniBdF MN 11.11 +1.3 +6.3 +2.1/D ShrtTrmA m UB 9.79 +.2 +1.8 +2.2/A SAMgCnsBA m CA 11.91 -.3 +10.1 +5.4 Rtr2030R b TH 24.89 -1.3 +13.4 +8.2 PnnylvnMuniBdF MP 11.20 +1.5 +6.8 +2.5/D ShrtTrmAdm b UB 9.79 +.2 +1.8 +2.2/A SAMgCnsBC m CA 11.77 -.4 +9.5 +4.6 Rtr2035 TI 18.59 -1.5 +14.3 +9.2 S&P500IndexF LB 66.65 -4.2 +16.3 +11.6/B ShrtTrmC m UB 9.79 +.2 +1.6 +1.9/C SAMgCnsGA m AL 16.80 -1.4 +14.0 +8.4 Rtr2035Adv b TI 18.48 -1.5 +14.2 +8.9 ShortDurGovtF GS 10.37 +.5 +2.8 +1.2/C ShrtTrmI2 UB 9.79 +.2 +1.9 +2.3/A SAMgCnsGC m AL 15.42 -1.5 +13.4 +7.6 Rtr2035R b TI 18.25 -1.5 +14.1 +8.6 SmallCapGrowthF SG 32.09 -4.6 +10.9 +9.6/D ShrtTrmIns UB 9.79 +.2 +2.0 +2.4/A SAMgmtFlxIncA m XY 12.24 +.4 +9.0 +4.6 Rtr2040 TJ 26.45 -1.7 +14.9 +9.6 SmallCapValueF SV 19.68 -6.2 +7.4 +2.3/E ShrtTrmR b UB 9.79 +.2 +1.7 +1.9/B SAMgmtFlxIncC m XY 12.11 +.2 +8.4 +3.8 Rtr2040Adv b TJ 26.18 -1.7 +14.6 +9.3 TaxMgdSm/MdCpF SB 20.72 -3.8 +12.5 +6.8/C SrFltngRtA m BL 9.78 +.3 +6.4 +3.8 SAMgmtStrGrA m XM 17.71 -2.0 +15.3 +8.6 Rtr2040R b TJ 25.97 -1.7 +14.5 +9.0 TxMgdLCpF LB 26.58 -4.4 +13.9 +10.4/C SrFltngRtC m BL 9.78 +.2 +5.9 +3.0 SAMgmtStrGrC m XM 15.77 -2.0 +14.8 +7.8 Rtr2045 TK 18.01 -1.1 +15.8 +10.0 USMgdVolF LV 17.26 -2.2 +14.4 +8.6/B SrFltngRtIns d BL 9.78 +.3 +6.6 +4.1 ShrtTrmIncA m CS 12.32 +.7 +3.8 +2.1 Rtr2045Adv b TK 17.87 -1.9 +14.8 +9.4 UltraShtDurBdF UB 9.35 +.2 +2.3 +2.0/B StkPlsShrtA m BM 7.38 +1.9 -12.7 -8.4 SmCpA m SB 19.82 -2.6 +16.7 +8.7 Rtr2045R b TK 17.65 -1.2 +15.4 +9.5 StkPlsShrtI2 BM 7.63 +1.9 -12.6 -8.2 SmCpGrIIns SG 13.65 -.4 +29.1 +17.2 SSGA Rtr2050 TN 15.18 -1.9 +15.0 +9.7 StkPlsShrtIns BM 7.65 +1.9 -12.6 -8.1 SmCpGrIJ m SG 9.44 -.5 +28.9 +16.8 IntlStkSelionN b FV 9.60 -5.8 +5.5 +2.2/C Rtr2050Adv b TN 15.03 -1.9 +14.9 +9.4 StksPLUSA m LB 9.35 -4.4 +17.0 +11.5/B SmCpIns SB 21.49 -2.6 +16.9 +9.1 SP500IdxN b LB 36.86 -2.0 +17.7 +12.2 Rtr2050R b TN 14.88 -1.9 +14.6 +9.1 StksPLUSAbRtA m LB 10.32 -2.2 +18.4 +12.9 SmCpJ m SB 18.84 -2.6 +16.8 +8.9 Salient Rtr2055 TL 15.38 -1.9 +15.0 +9.7 StksPLUSAbRtC m LB 9.26 -2.3 +17.7 +12.0 SmCpSP600IdxIns SB 23.80 -.6 +12.4 +9.4 SelIncA m RR 21.14 ... +13.3 +1.5/E Rtr2055Adv b TL 15.26 -1.9 +14.9 +9.4 StksPLUSAbRtI2 LB 10.38 -2.2 +18.4 +13.2 SmCpSP600IdxJ m SB 22.40 -.6 +12.3 +9.2 SelIncC m RR 20.51 ... +13.0 +.9/E RtrBal CA 15.13 -.2 +9.8 +5.4 StksPLUSAbRtIns LB 10.53 -2.1 +18.7 +13.3 SmCpValIIIns SV 9.97 -2.7 +12.1 +5.5 RtrBalAdv b CA 15.13 -.3 +9.7 +5.2 StksPLUSC m LB 8.76 -4.4 +16.7 +11.0/C TxExBdA m MI 7.48 +1.8 +8.2 +3.1 Schroder RtrBalR b CA 15.12 -.3 +9.4 +4.9 StksPLUSIUHdIns FB 5.51 -4.0 +10.0 +6.6 NorthAmrcnEqInv LB 16.60 -2.5 +14.8 +11.0 SciandTech ST 39.55 -1.2 +26.0 +18.0 ProFunds TtlRetFIInv PI 10.04 +1.6 +8.3 +2.9 StksPLUSIUSDHA m FB 7.21 -4.0 +13.0 +9.4 BtchUltrSctInv LE 52.23 -4.9 +.6 +1.0 SciandTechAdv b ST 38.86 -1.3 +25.8 +17.7 StksPLUSIUSDHC m FB 6.56 -4.1 +12.4 +8.6 BullInv LE 133.21 -1.3 +17.3 +10.6 Schwab ShrtTrmBd CS 4.73 +.6 +3.5 +2.0 StksPLUSIUSDHI2 FB 7.56 -4.0 +13.1 +9.8 IntUltraSectInv LE 91.32 -6.5 +29.4 +29.5 Bal MA 15.68 -.9 +13.5 +8.2 SmCpStk SG 51.13 -.2 +24.6 +14.4 StksPLUSIUSDHIn FB 7.63 -4.0 +13.2 +9.9 NASDAQ100Inv LG 74.83 -1.0 +21.2 +16.3 CATFBd MF 12.21 +1.4 +6.0 +2.4/C SmCpStkAdv b SG 50.55 -.2 +24.4 +14.1 StksPLUSIns LB 10.25 -4.3 +17.4 +12.0/A UltBullInv LE 65.09 -2.8 +35.2 +20.2 CorEq LB 20.83 -4.4 +16.0 +10.6/C SmCpVal SB 45.82 -1.7 +16.1 +9.9 StksPLUSLngDrIn XM 7.56 +2.4 +36.9 +16.2 UltLtnAmrInv LE 30.05 -14.0 +.9 +2.4 DivEq LV 14.39 -4.8 +12.2 +6.9/D SmCpValAdv b SB 45.63 -1.7 +15.9 +9.6 StksPLUSSmA m SB 8.91 -3.4 +13.5 +9.6 UltMidCpInv LE 41.29 -2.6 +31.0 +12.1 FdmtlIntlLgCIdx FV 8.25 -6.4 +4.2 +4.5/A SpectrumGr LG 23.16 -1.4 +16.7 +11.0 StksPLUSSmC m SB 8.12 -3.5 +13.0 +8.7 UltNASDAQ100Inv LE 74.51 -2.2 +43.8 +31.1 FdmtlUSLgCIdx LV 16.45 -4.8 +13.1 +8.9/A SpectrumInc MU 12.63 +.8 +8.8 +4.1 StksPLUSSmI2 SB 9.06 -3.4 +13.8 +9.9 UltSmCpInv LE 53.45 -4.0 +25.8 +11.6 FdmtlUSSmCIdx SB 13.05 -4.5 +11.3 +7.0/C SpectrumIntl FB 12.83 -3.5 +10.0 +5.3 StksPLUSSmIns SB 9.14 -3.4 +13.7 +10.0 GlbRlEstt GR 7.86 -2.6 +17.2 +5.0 SummitMnIncInv ML 12.28 +1.6 +7.4 +3.0/C StrategicBdI NT 10.66 ... +3.1 +5.7 Prospector HC SH 24.11 -.5 +5.1 +7.1/C SummitMnIntrInv MI 12.24 +1.3 +6.4 +2.5/C StrategicBdI-2 NT 10.66 ... +3.1 +5.6 Opp m MB 21.60 -3.4 +16.9 +10.9/A HdgdEq LO 14.91 -3.6 +.8 +3.1/D TFHY HM 12.38 +1.4 +7.9 +3.7/C TotRetESGAdm b PI 9.41 +1.6 +7.8 +2.9 Provident Trust IntlIdx FB 19.03 -4.9 +8.6 +5.3/B TFInc ML 10.34 +1.5 +6.9 +2.8/D TotRetESGI2 PI 9.41 +1.6 +7.9 +3.0 TrustStr LG 15.55 -4.1 +12.9 +14.5/C LgCpGr LG 17.24 -4.4 +16.8 +11.9/E TFIncAdv b ML 10.34 +1.5 +6.5 +2.5/D TotRetESGIns PI 9.41 +1.7 +7.9 +3.2 MktTrackAllEq XM 18.21 -3.0 +12.5 +8.6 TFShrtInterm MS 5.68 +.7 +3.6 +1.4/C TtlRetA m PI 10.50 +2.1 +7.8 +3.2/C Putnam TtlEqMktIdx LB 32.57 -2.2 +17.6 +11.8 AMTFreeMnA m ML 15.56 +1.7 +7.4 +3.0 MktTrackBal MA 18.14 -1.1 +10.7 +6.3 TtlRetAdm b PI 10.50 +2.1 +7.9 +3.3/C MktTrackCnsrv CA 16.07 -.2 +9.5 +4.9 TxEfficientEq LG 35.73 -1.4 +25.9 +17.2 TtlRetC m PI 10.50 +2.0 +7.3 +2.4/E CATxExIncA m MC 8.35 +1.8 +7.5 +3.1 USBdEnhIdx CI 11.30 +1.7 +7.8 +2.7 CnvrtSecA m CV 25.03 -1.3 +17.6 +10.2 MktTrackGr AL 22.59 -2.1 +11.8 +7.6 TtlRetI2 PI 10.50 +2.1 +8.0 +3.4/B SP500Idx LB 44.60 -4.2 +16.4 +11.9/A USLgCpCor LB 25.40 -1.2 +18.6 +11.7 TtlRetIIIns CI 10.02 +1.9 +8.1 +3.5 CnvrtSecY CV 25.01 -1.2 +17.8 +10.5 USTrsInterm GI 5.96 +1.9 +7.0 +1.7 CptlSpectrumA m AL 28.62 -6.4 +10.5 -3.2 Schwab1000Idx LB 65.11 -4.2 +16.7 +11.8/A TtlRetIVIns CI 10.86 +1.7 +8.4 +3.3 SmCpEq SB 15.94 -5.5 +8.1 +6.1/C USTrsLngTrm GL 14.08 +5.7 +16.7 +2.5 TtlRetIns PI 10.50 +2.1 +8.0 +3.5/B CptlSpectrumC m AL 26.91 -6.4 +10.1 -4.0 VITFBd SL 12.25 +1.4 +6.2 +2.6/B CptlSpectrumY AL 29.06 -6.4 +10.7 -3.0 SmCpIdx SB 27.49 -4.7 +11.7 +8.2/B TtlRetR b PI 10.50 +2.1 +7.6 +2.9/D TFBd MI 12.10 +1.5 +6.5 +2.6/C Val LV 36.05 -1.0 +17.9 +10.0 DiversIncA m NT 7.01 +.5 +8.6 +6.3 ValAdv b LV 35.44 -1.0 +17.7 +9.7 PNC DiversIncC m NT 6.86 +.3 +8.0 +5.4 Trgt2010 TA 13.28 -.1 +9.7 +5.1 CorFI b PI 17.51 +1.9 +8.4 +2.6/E DiversIncM m NT 6.86 +.5 +8.3 +6.0 Trgt2020 TE 14.12 -.4 +10.5 +6.1 TCM DiversEq b WS 23.56 -5.0 +9.0 +6.3/D DynAstAlcBalA m MA 14.42 -1.4 +11.3 +6.7 Trgt2030 TH 15.30 -1.4 +12.1 +7.3 SmCpGr SG 33.75 -4.8 +21.6 +16.1/B Trgt2040 TJ 16.02 -2.1 +13.0 +7.9 IntlEqA m FG 22.42 -3.6 +9.0 +7.6 DynAstAlcBalB m MA 14.35 -1.4 +10.8 +5.9 TCW IntlEqIns FG 22.65 -3.6 +9.2 +7.9 DynAstAlcBalC m MA 13.98 -1.5 +10.7 +5.9 TrsInflPrtScIdx IP 11.44 +2.1 +8.4 +2.6/B TtlStkMktIdx LB 50.70 -4.2 +16.3 +11.5/B CorFIIns CI 11.37 +1.7 +7.8 +2.8 MltFctrLgCpGrI LG 34.87 -.2 +21.5 +14.3 DynAstAlcBalY MA 14.46 -1.4 +11.4 +6.9 CorFIN b CI 11.34 +1.7 +7.7 +2.5 MltFctrLgCpValI LV 24.30 -3.8 +11.7 +4.6 DynAstAlcCnsrA m CA 10.70 -.1 +8.9 +4.4 Segall Bryant & Hami EMIncIns EB 8.46 +1.2 +13.6 +5.6 SmCpI SG 15.78 +.1 +21.5 +8.5 DynAstAlcCnsrY CA 10.75 -.2 +9.0 +4.6 ColorTaxFrRet SI 11.79 +1.3 +6.3 +2.7/A RltvVlDivAprcI LV 17.38 -3.3 +15.9 +5.7 TtlRetAdvtgIns PI 11.04 +1.5 +8.6 +2.9 DynAstAlcGrA m AL 15.50 -2.4 +12.1 +7.7 GlbLrgCpRetail WS 10.43 -3.6 +11.4 +6.1/D RltvVlDivAprcN b LV 17.69 -3.4 +15.7 +5.5 TxExLtdMatBdIns MS 10.56 +1.0 +4.2 +1.6 DynAstAlcGrB m AL 15.10 -2.5 +11.6 +6.9 MdCpValDivRtl MV 24.53 -3.3 +15.3 +4.7/D RltvVlLgCpIns LV 18.17 -3.2 +15.3 +6.2 UltraShrtBdI UB 9.97 +.4 +2.3 +1.6 DynAstAlcGrC m AL 14.43 -2.5 +11.7 +6.9 PlusBdRtl PI 10.95 +2.1 +8.4 +3.3/C RltvVlMidCpI MV 20.54 -2.7 +15.3 +7.0 PRIMECAP Odyssey DynAstAlcGrY AL 15.70 -2.4 +12.3 +8.0 QuaHiYldRetail HY 8.85 +.1 +8.8 +4.7/C SelEqsI LG 27.33 -3.1 +25.3 +16.2 AgrsGr MG 42.93 -6.1 +12.1 +13.5/C EqIncA m LV 23.97 -1.6 +15.5 +9.8 SmCpVal d SB 12.11 -3.1 +11.7 +9.9/A SelEqsN b LG 24.32 -3.1 +25.1 +16.0 Gr LG 37.59 -5.2 +8.2 +12.6/D EqIncB m LV 23.66 -1.6 +15.0 +9.0 Selected TtlRetBdI PI 10.10 +1.8 +7.0 +2.7 EqIncC m LV 23.65 -1.6 +15.0 +9.0 Stk LB 31.98 -4.2 +11.2 +11.2/B AmrcnD LB 33.36 -3.6 +15.2 +9.1/D TtlRetBdN b PI 10.40 +1.6 +6.8 +2.4 EqIncM m LV 23.62 -1.6 +15.2 +9.3 AmrcnS b LB 33.30 -3.6 +15.1 +8.7/D Pacific Capital EqIncY LV 23.98 -1.5 +15.6 +10.1 TETON Westwood TxFrSecY MI 10.52 +1.6 +6.3 +2.6 EqSpectrumA m MB 34.27 -6.5 +8.9 +1.0 Sequoia BalAAA b MA 11.51 -.2 +12.6 +7.6/B TxFrShrtIntrScY MS 10.22 +.7 +3.1 +1.2 EqSpectrumC m MB 31.82 -6.5 +8.4 +.2 Sequoia LG 151.34 -4.9 +18.3 +12.1/D EqAAA b LB 12.22 -1.8 +16.0 +10.2/C MightyMitesAAA m SB 25.19 -2.0 +8.1 +6.2 Pacific Funds EqSpectrumY MB 35.01 -6.5 +9.1 +1.2 Seven Canyons OptmzAgrsGrA m XM 14.61 -2.3 +16.0 +9.0 FixIncAbReA m NT 9.81 +.4 +6.2 +4.8 WldInnovtrInv d SW 16.08 -1.6 +11.0 +10.3 TIAA-CREF OptmzAgrsGrC m XM 14.08 -2.3 +15.5 +8.2 FixIncAbReC m NT 9.77 +.4 +5.7 +4.0 5-15YLdTxExBRet b MI 10.93 +1.7 +7.4 +2.8/B OptmzCnsrA m XY 10.56 +.3 +8.9 +3.9 FixIncAbReY NT 9.82 +.4 +6.4 +5.1 Shelton BdIdxIns CI 11.19 +1.7 +7.6 +2.5 OptmzCnsrC m XY 10.25 +.1 +8.2 +3.1 FltngRtIncA m BL 8.42 ... +6.0 +3.6/D CMCATFInc MF 11.73 +1.2 +5.1 +1.9/D BdIns PI 10.65 +1.6 +8.2 +3.2 OptmzGrA m AL 13.10 -1.9 +14.5 +7.6 FltngRtIncC m BL 8.41 -.1 +5.6 +2.8/E CMCorValDrct LV 19.83 -3.6 +13.2 +6.4/D BdPlusIns PI 10.72 +1.5 +8.1 +3.5 OptmzGrC m AL 12.74 -1.9 +14.0 +6.8 GlbEqA m WS 15.71 -1.8 +15.7 +8.7 CMSP500IdxDrct LB 55.12 -4.3 +16.0 +11.6/B BdPlusRet PI 10.74 +1.5 +7.9 +3.2 OptmzModA m MA 12.38 -1.0 +13.1 +6.5 GlbEqY WS 16.29 -1.8 +15.9 +9.0 CMSPMdCpIdxDrct MB 23.72 -4.4 +13.3 +7.9/B BdPlusRetail b PI 10.74 +1.4 +7.9 +3.1 OptmzModC m MA 12.10 -1.1 +12.6 +5.7 GlbHCA m SH 50.64 -.5 +11.5 +5.5 CMSPSmCpIdxDrct SB 20.56 -3.3 +9.2 +7.7/B BdRet PI 10.85 +1.6 +8.1 +3.0 OptmzModCnsrA m CA 11.03 -.5 +10.5 +4.9 GlbHCY SH 54.61 -.5 +11.6 +5.8 Sit BdRetail b PI 10.84 +1.6 +8.1 +2.9 OptmzModCnsrC m CA 10.73 -.5 +10.1 +4.2 GlbIncA m IB 12.39 +1.5 +8.5 +3.1 DivGrI d LB 14.24 -3.1 +14.4 +9.6/D EqIdxIns LB 21.43 -2.0 +17.7 +12.1 GrOppsA m LG 36.84 -1.5 +25.2 +19.1 Paradigm LgCpGr d LG 42.01 -4.3 +17.8 +13.5/C EqIdxRet LB 21.74 -1.1 +18.5 +12.1 GrOppsB m LG 30.62 -1.6 +24.6 +18.2 EqIdxRetail b LB 21.81 -2.0 +17.6 +11.8 Val d SB 45.35 -4.9 +8.1 +10.9/A MidCpGr d MG 18.36 -4.8 +21.3 +10.4/E GrOppsC m LG 31.22 -1.6 +24.6 +18.2 MinnesotaTFInc SM 10.75 +1.3 +6.3 +2.9/A GrIncIns LG 14.17 -4.2 +17.5 +11.6/E Parametric GrOppsM m LG 32.80 -1.5 +24.8 +18.5 SmCpGr d MG 53.78 -4.8 +21.0 +9.5/E GrIncPrem b LG 14.18 -4.2 +17.3 +11.4/E EmMktsInstl EM 13.63 -6.5 +2.7 +2.7/D HighYieldA m HY 5.78 -.3 +9.6 +5.0/C TFInc MI 9.92 +1.3 +6.5 +3.5 GrIncRet LG 14.43 -4.2 +17.3 +11.3/E EmMktsInv b EM 13.58 -6.5 +2.6 +2.5/D HighYieldM m HY 5.75 -.3 +9.5 +4.8/C USGvtSec UB 11.04 +1.0 +3.2 +1.7 GrIncRetail b LG 19.37 -4.3 +17.2 +11.3/E TxMgEMktIs EM 45.70 -6.3 +3.0 +3.0/D IncA m PI 7.22 +1.8 +9.5 +4.7 HYIns HY 9.63 -.5 +10.8 +6.0 IncC m PI 7.15 +1.8 +9.1 +4.0 Smead Funds HYRet HY 9.64 -.5 +10.7 +5.8 Parnassus IncM m PI 7.01 +1.7 +9.3 +4.5 ValI1 LV 46.85 -4.1 +13.1 +12.0/A CorEqInv LB 46.63 -2.9 +20.0 +12.8/A HYRetail b HY 9.68 -.5 +10.7 +5.8 IncY PI 7.35 +1.8 +9.6 +5.0 ValInv b LV 46.80 -4.1 +12.9 +11.7/A InflLinkedBdIns IP 11.62 +1.2 +6.3 +2.1/C FI PI 17.25 +2.5 +9.9 +3.0/D IntlCptlOppsA m FQ 34.45 -3.4 +8.5 +5.7 Parnassus LB 49.02 -2.3 +20.9 +11.1/B Snow Capital InflLinkedBdRet IP 11.70 +1.1 +6.0 +1.8/D IntlEqA m FB 22.17 -2.9 +12.6 +4.3 LSOppsA m LO 25.12 -4.8 +5.8 +4.8/B InflLinkedBdRtl b IP 11.32 +1.2 +6.0 +1.8/D Pax IntlEqY FB 22.45 -2.9 +12.8 +4.6 LSOppsIns d LO 25.40 -4.8 +5.9 +5.0/B IntlEqIdxIns FB 18.37 -4.9 +8.5 +5.3/B BalIndvInv b MA 23.31 -1.5 +11.6 +6.5/C IntlGrA m FG 20.79 -3.6 +12.3 +5.3 IntlEqIdxPrem b FB 18.33 -4.9 +8.5 +5.2/B ESGBtQlIndvInv b LB 19.69 -3.5 +13.9 +10.6/C IntlValA m FV 10.07 -4.2 +5.6 +2.8 Sound Shore ShoreInv LV 41.09 -5.7 +11.5 +6.3/D IntlEqIdxRet FB 18.78 -4.9 +8.4 +5.1/B HYBdIndvInv b HY 6.64 +.1 +9.6 +5.8/A MATEIncA m MT 9.85 +1.6 +6.6 +2.6 IntlEqIns FB 10.09 -6.1 +6.5 +1.8/E Payden MNTEIncA m SM 9.52 +1.5 +6.4 +2.7 Spirit of America IntlEqPrem b FB 10.06 -6.2 +6.3 +1.6/E CAMnInc MF 10.67 +1.7 +7.2 +3.4 MltAsAbRtA m AM 11.63 +1.0 +8.6 +3.0 IncA m CL 12.28 +2.0 +10.3 +4.1/E IntlEqRet FB 10.48 -6.1 +6.4 +1.5/E CorBdInv PI 10.89 +1.4 +8.2 +3.3 MltAsAbRtC m AM 11.25 +.9 +8.2 +2.2 LgCpValA m LB 20.61 -4.8 +14.9 +9.5/D IntlEqRetail b FB 6.41 -6.1 +6.3 +1.5/E EmMktsBdInv EB 13.81 +1.2 +14.3 +5.2 MltAsAbRtY AM 11.68 +1.0 +8.8 +3.2 MnTFBdA m MI 9.53 +1.1 +4.7 +2.0/E Lfcycl2010Rtr TA 13.65 -.2 +10.1 +5.9 EqInc LV 17.58 -1.1 +18.3 +9.7 MortgageSecsA m PI 12.82 +.9 +7.8 +2.7 RlEsttIncGrA m SR 11.86 +.5 +22.6 +5.5/B Lfcycl2015Rtr TD 12.22 -.3 +10.7 +6.3 GNMAInv GI 9.40 +.8 +4.9 +1.7 NJTEIncA m MJ 9.51 +1.5 +6.7 +3.1 State Farm Lfcycl2020Rtr TE 12.89 -.6 +11.2 +6.8 NYTEIncA m MY 8.78 +1.6 +7.0 +2.8 GlbFI WH 9.27 +1.2 +8.3 +3.4 Bal MA 70.87 -.7 +12.5 +6.9 Lfcycl2025Rtr TG 13.28 -.9 +12.0 +7.4 OhioTEIncA m MO 9.22 +1.4 +6.2 +2.5 GlbLowDr IB 10.05 +.5 +3.8 +2.1 Gr LB 81.91 -1.9 +14.5 +9.0 Lfcycl2030Rtr TH 13.57 -1.2 +12.7 +8.0 PETEIncA m MP 9.35 +1.5 +6.7 +2.8 HiIncInv HY 6.49 +.1 +11.8 +5.6 Interim GS 10.11 +.9 +3.8 +1.5 Lfcycl2035Rtr TI 14.02 -1.5 +13.4 +8.5 RsrchA m LB 32.46 -1.8 +19.1 +13.0 LowDr CS 10.10 +.6 +3.3 +2.0 MnBd MI 8.87 +1.4 +5.9 +2.8 Lfcycl2040I TJ 10.36 -1.8 +14.2 +9.3 LtdMat UB 9.49 +.3 +2.4 +2.0 RtrReady2020A m TE 19.20 +.2 +7.9 +4.1 Lfcycl2040Rtr TJ 14.33 -1.8 +14.1 +9.0 RtrReady2025A m TG 21.87 -.2 +8.8 +4.9 State Street USGvtInv GS 10.36 +.6 +3.4 +1.2 Lfcycl2045Rtr TK 12.34 -2.1 +14.5 +9.1 RtrReady2030A m TH 21.75 -.7 +9.8 +5.8 DefnsEMEqN b EM 5.91 -5.0 -.3 +2.2/D LfcyclId2010I TA 15.61 -.3 +10.1 +5.8 Pear Tree RtrReady2035A m TI 21.87 -1.3 +10.6 +6.5 Sterling Capital LfcyclId2020I TE 17.26 -.6 +11.1 +6.8 PlrsFgnVlInstl FV 19.64 -6.1 +3.5 +5.7/A ShrtDurBdA m CS 10.15 +.4 +3.7 +3.2 MidValIns MV 16.86 -1.9 +17.3 +5.8 LfcyclId2025I TG 18.16 -1.0 +11.8 +7.4 PlrsFgnVlOrd b FV 19.67 -6.2 +3.3 +5.3/A ShrtDurBdY CS 10.17 +.5 +3.8 +3.5 NCIntermTFIns SI 11.00 +1.5 +6.1 +2.1/C LfcyclId2035I TI 19.92 -1.6 +13.1 +8.7 PlrsSmCpOrd b SV 22.81 -6.1 +6.2 +4.4/C SmCpGrA m SG 47.05 -.7 +31.8 +18.1 ShrtDrBdI CS 8.66 +.6 +3.7 +2.2/B LfcyclId2040I TJ 20.50 -2.0 +13.6 +9.3 PnAgrEMOrdinary b EM 20.35 -5.4 +7.8 +1.8/E SmCpGrY SG 48.85 -.7 +32.0 +18.4 StrtonMdCpVlIns MB 62.05 -1.5 +15.9 +8.4 LfcyclId2045I TK 20.56 -2.3 +14.0 +9.5 QualOrd b LB 19.26 -2.8 +17.2 +13.1/A SmCpValA m SV 9.82 -6.0 +9.6 +3.5 StrtonRlEsttIns SR 41.15 +.8 +22.0 +6.1 LfcyclRtIncRtr RI 11.57 -.2 +10.0 +5.7 Performance SmCpValY SV 10.44 -6.0 +9.7 +3.8 StrtonSmCpVlIns SB 76.53 -2.2 +12.5 +7.0 LgCpGrIdxIns LG 33.04 -3.6 +20.9 +15.8/B MnBdInstl d MI 25.38 +2.0 +8.5 +3.5/A SustFutureA m MV 17.13 -2.7 +20.7 +9.2 TtlRetBdIns CI 10.92 +2.4 +9.0 +3.4/A LgCpGrIdxRet LG 33.26 -3.6 +20.7 +15.5/B StrBd d MU 23.13 +1.7 +7.2 +5.1/A SustFutureY MV 17.23 -2.7 +20.9 +9.5 VIIntermTFIns SI 12.06 +1.5 +6.2 +2.1/C LgCpGrIns LG 21.01 -3.5 +20.2 +16.6/A SustLeadersA m LG 90.40 -3.0 +23.1 +17.0 WstVIIntrmTFIns SI 10.21 +1.4 +5.9 +2.2/B LgCpGrRet LG 20.85 -3.6 +20.0 +16.2/B Permanent SustLeadersB m LG 66.71 -3.0 +22.5 +16.1 LgCpGrRetail b LG 20.93 -3.5 +20.0 +16.2/B I CA 39.99 +.8 +11.5 +3.8 SustLeadersC m LG 73.87 -3.0 +22.5 +16.1 Stone Harbor LgCpValIdxIns LV 19.36 -4.9 +12.5 +7.7/C Perritt SustLeadersM m LG 75.80 -3.0 +22.7 +16.4 HYBdIns HY 8.00 -1.0 +9.4 +4.8/C LgCpValIdxRet LV 19.68 -4.9 +12.3 +7.5/C MicroCpOppsInv d SB 21.79 -3.5 ... +1.4/E SustLeadersY LG 97.87 -2.9 +23.3 +17.3 Stralem Fund LgCpValIns LV 16.61 -4.5 +13.8 +5.8/E UltraMicroCp d SB 13.27 -6.0 +5.2 +3.0/E TEIncA m ML 8.90 +1.6 +7.4 +3.3 Eq d LB 8.33 -3.7 +13.3 +7.7/E LgCpValPrem b LV 16.57 -4.5 +13.8 +5.7/E TxFrHYA m HM 13.00 +1.6 +8.0 +4.0 Pioneer T. Rowe Price LgCpValRet LV 16.54 -4.5 +13.8 +5.6/E A m LB 29.08 -3.5 +17.9 +13.1/A QCI AfrcMdlEst MQ 8.72 -6.3 +1.5 +4.3 LgCpValRetail b LV 15.83 -4.5 +13.7 +5.5/E AMTFreeMnA m ML 15.22 +2.4 +8.8 +3.1/C BalIns CA 11.94 -1.2 +11.2 +7.1 BCGr LG 115.58 -.9 +21.3 +19.4 MdCpGrI MG 22.42 -4.7 +26.0 +12.7/D AMTFreeMnY ML 15.18 +2.3 +9.0 +3.3/B QS BCGrAdv b LG 113.49 -1.0 +21.1 +19.1 MdCpGrP b MG 22.26 -4.7 +25.9 +12.6/D BalA m MA 9.48 -.8 +15.1 +8.5/A BCGrR b LG 108.89 -1.0 +20.9 +18.8 MdCpGrRtl b MG 21.65 -4.8 +25.8 +12.4/D CnsrvGrA m MA 13.73 -1.2 +9.5 +5.8 MdCpGrRtr MG 21.68 -4.7 +25.9 +12.5/D BalY MA 9.55 -.8 +15.3 +8.8/A DefesvGrA m CA 13.03 -.3 +8.9 +4.8 Bal MA 23.79 -1.2 +12.5 +8.3 BdA m PI 9.92 +1.8 +8.0 +3.2/C CATFBd MC 11.83 +1.4 +6.8 +2.7/D MdCpValI MV 19.31 -6.0 +12.5 +4.6/D GlbEqA m WS 15.56 -3.3 +9.0 +7.4 MdCpValP b MV 19.26 -6.0 +12.4 +4.4/D BdC m PI 9.81 +1.7 +7.5 +2.5/E GrA m XM 14.97 -2.7 +10.3 +6.4 Comm&TeInv SC 116.59 -1.4 +25.8 +18.1 BdY PI 9.83 +1.8 +8.2 +3.6/A CorpInc TW 9.87 +2.4 +11.5 +3.7 MdCpValRtl b MV 18.72 -6.0 +12.3 +4.3/D ModGrA m AL 15.04 -2.1 +9.8 +6.3 MdCpValRtr MV 19.17 -6.0 +12.4 +4.4/D C m LB 24.86 -3.6 +17.3 +12.1/A SP500IdxA b LB 26.62 -2.0 +17.4 +11.8 CptlAprc MA 31.06 -.9 +17.1 +10.8 CorEqA m LB 18.56 -4.6 +16.5 +11.5/B CptlAprcAdv b MA 30.69 -.9 +16.8 +10.5 MgdAllcRtl b MA 12.67 -.9 +12.6 +7.2 DiscpGrA m LG 16.61 -4.5 +20.6 +12.7/D Quaker CptlOpp LB 27.99 -2.1 +18.7 +13.0 QtIntEqInstl FB 6.86 -5.8 +7.5 +4.1/C DiscpGrY LG 17.09 -4.4 +20.8 +12.9/D ImpGrAdv m LG 33.73 -3.4 +18.4 +10.3/E DivGr LB 49.75 -.4 +20.8 +13.2 QtLrgCpGrInstl LG 14.19 -3.7 +18.7 +14.6/C DiscpValA m LV 13.39 -4.9 +14.0 +9.0/A RBC DivGrAdv b LB 49.68 -.4 +20.6 +12.9 DiscpValY LV 13.48 -4.9 +14.1 +9.3/A EntprI d SB 17.69 -5.4 +12.5 +5.1/D DivMdCpGr MG 34.65 -1.4 +27.7 +15.8 Continued on next page EqIncA m LV 33.49 -3.6 +11.2 +7.8/C SMIDCpGrI d MG 14.84 -4.0 +23.5 +11.6/D EMBd EB 11.90 +1.2 +11.6 +3.8 Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 13, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtLrgCpValInstl LV 9.75 -5.2 +9.8 +6.2/D VIBd SI 11.56 +1.6 +5.8 +2.7 SCpGrIdxAdm SG 64.33 -3.6 +21.8 +12.7/C AstAllcC m MA 13.00 -1.4 +11.5 +4.2 QtSm-CpEqInstl SG 15.98 -4.3 +13.3 +9.3/D Val LV 18.86 -2.4 +13.5 +7.3 SCpGrIdxI SG 51.52 -3.6 +21.8 +12.7/C CALtdTrmTFA f SS 10.84 +.7 +3.5 +1.2/D QtSm-CpEqPre b SG 15.87 -4.3 +13.2 +9.2/D WldGr WS 32.15 -2.6 +18.0 +9.5 SCpGrIdxInv SG 51.46 -3.6 +21.7 +12.5/C CATFA f MC 12.09 +1.5 +6.7 +2.4 QtSm-CpEqRet SG 15.50 -4.3 +13.1 +9.1/D Undiscovered Manager SCpValIdxAdm SV 53.33 -5.4 +10.0 +6.2/A CATFAdm MC 12.11 +1.5 +6.8 +2.6 QtSm-CpEqRetail b SG 15.30 -4.4 +13.1 +9.0/D BehavioralValA m SV 56.42 -6.5 +8.1 +4.4/C SCpValIdxI SV 29.81 -5.4 +10.0 +6.2/A CBLgCpValA f LV 14.04 -.4 +20.8 +10.0 RlEsttSecI SR 17.98 +1.4 +25.4 +8.3/A BehavioralValC m SV 52.75 -6.6 +7.8 +3.9/D SCpValIdxInv SV 29.76 -5.4 +9.9 +6.1/A CBLgCpValInst LV 14.09 -.4 +21.0 +10.4 RlEsttSecP b SR 17.99 +1.4 +25.3 +8.1/A BehavioralValL SV 57.96 -6.5 +8.4 +4.8/B SPMC400GrIdxIns MG 272.75 -3.8 +16.1 +8.9/E CBMidCpValA f MV 37.50 -3.3 +19.8 +8.8/A RlEsttSecRtl b SR 17.83 +1.4 +25.2 +8.0/A SPMC400IdxIns MB 252.12 -4.4 +13.6 +8.0/B VALIC Co I CBMidCpValInst MV 37.83 -3.3 +20.1 +9.2/A RlEsttSecRtr SR 18.75 +1.5 +25.3 +8.1/A SPMC400VlIdxIns MV 234.45 -4.9 +11.2 +6.7/B CommonStkA f MB 20.49 -4.8 +16.6 +9.5/B AstAllc MA 9.98 -3.5 +6.4 +4.0/E SP500IdxI LB 32.03 -4.2 +16.4 +11.8/A SPSC600IdxIns SB 277.94 -3.3 +9.9 +8.9/A CorBdA f CI 13.57 +1.5 +7.4 +2.2 SP500IdxRtr LB 31.80 -4.2 +16.2 +11.6/B CorEq LB 20.81 -5.0 +12.2 +10.8/C STBdIdxAdmrl CS 10.59 +.8 +4.2 +1.9/C CorBdAdm CI 13.25 +1.6 +7.4 +2.3 SclChEqI LB 19.27 -3.9 +16.4 +11.4/B CptlCnsrvtn CI 10.21 +2.1 +8.6 +2.5/C STBdIdxIns CS 10.59 +.8 +4.2 +1.9/C SclChEqP b LB 19.19 -3.9 +16.3 +11.2/B DivVal LV 11.26 -4.2 +9.9 +7.9/C STBdIdxInsPlus CS 10.59 +.8 +4.2 +1.9/C CorBdInst CI 13.23 +1.6 +7.6 +2.6 SclChEqRtl b LB 17.11 -3.9 +16.2 +11.1/B EmergEcos EM 7.64 -7.2 +3.4 +4.7/B STBdIdxInv CS 10.59 +.8 +4.1 +1.8/D CorPlusBdA f PI 13.04 +1.5 +8.0 +3.6 SclChEqRtr LB 19.57 -3.9 +16.2 +11.1/B GlbSclAwrns WS 26.02 -5.0 +11.5 +7.9/C STCpBdIdxAdm CS 21.99 +.8 +5.4 +2.6/A DisSmCpAdm SG 8.20 -4.9 +9.3 +3.9/E ShrtTrmBdI CS 10.39 +.6 +3.5 +2.3 GlbStr IH 10.24 -4.9 +2.1 +3.4/D STCpBdIdxI CS 26.92 +.7 +5.4 +2.6/A DiscpUSCorA f LB 16.69 -4.5 +13.9 +9.4/D ShrtTrmBdRtl b CS 10.40 +.6 +3.3 +1.9 Gr LG 17.18 -4.6 +18.7 +14.4/C STFederalAdmrl GS 10.75 +.7 +3.5 +1.7/A DiscpUSCorAdm LB 17.19 -4.4 +14.0 +9.5/D ShrtTrmBdRtr CS 10.41 +.6 +3.4 +2.0 GrInc LB 21.26 -4.7 +14.9 +10.8/C STFederalInv GS 10.75 +.7 +3.5 +1.6/A DiscvAdm MG 35.40 -4.6 +33.7 +17.9/A SmCpBlndIdxI SB 19.75 -1.8 +14.5 +9.2 GvtSec GI 10.88 +2.4 +7.1 +1.9/B STInfPrScIdAdmr IP 24.82 +.3 +3.7 +1.8/D DvrsCptlBldrA f AL 10.33 -3.8 +15.8 +9.4/A SmCpBlndIdxRtr SB 19.82 -1.8 +14.4 +8.9 HlthSci SH 20.31 -3.3 +13.5 +11.0/A STInfPrScIdIns IP 24.84 +.3 +3.7 +1.8/D DvrsCptlBldrC m AL 10.30 -3.9 +15.3 +8.6/A InflProt IP 11.38 +1.4 +7.9 +2.7/A STInfPrScIdxInv IP 24.79 +.3 +3.7 +1.7/D DvrsEqA f LB 22.36 -2.7 +15.6 +10.1 The Investment House IntlEqsIdx FB 6.78 -5.0 +8.3 +4.8/B InvmHouseGr LG 37.88 -4.6 +21.5 +15.9/B STInvmGrdAdmrl CS 10.75 +.8 +4.9 +2.4/B DvrsEqAdm LB 22.49 -2.7 +15.7 +10.3 IntlGr FG 11.38 -4.2 +17.1 +9.7/A STInvmGrdIns CS 10.75 +.8 +4.9 +2.4/B DvrsIncBldrA f XY 5.99 -1.8 +10.2 +5.4/A Third Avenue IntlGvtBd IB 12.32 +1.8 +8.7 +1.8/B STInvmGrdInv CS 10.75 +.8 +4.8 +2.3/B DvrsIncBldrC m XY 6.00 -1.9 +9.7 +4.7/B RlEsttValIns d GR 26.29 -6.2 +6.0 +.7 IntlVal FV 8.92 -8.0 +2.6 +.4/E STTE MS 15.88 +.4 +2.0 +1.3/D DvrsIncBldrInst XY 5.85 -1.7 +10.7 +5.8/A SmCpValIns d SV 17.80 -2.2 +10.1 +5.5 LgCpCor LB 11.62 -3.7 +17.8 +9.8/D STTEAdmrl MS 15.88 +.4 +2.0 +1.4/C DvrsIntlA f FB 12.00 -5.6 +7.1 +4.5/C ValIns d WS 36.49 -10.5 -3.4 -2.6 LgCptlGr LG 16.70 -3.0 +23.9 +15.7/B STTrsAdmrl GS 10.62 +.7 +3.2 +1.5/A EMEqA f EM 23.03 -5.7 +8.5 +4.2/C Thompson MidCpIdx MB 24.39 -4.4 +13.5 +7.7/B STTrsInv GS 10.62 +.6 +3.2 +1.4/B EMEqAdm EM 24.13 -5.7 +8.6 +4.3/C MidCpStrGr MG 16.44 -2.8 +27.2 +15.7/B Bd CS 11.51 +.7 +3.9 +4.3/A STTrsdxAdm GS 20.33 +.5 +2.9 +1.4/B EMEqC m EM 19.24 -5.7 +8.0 +3.4/C SciTech ST 27.63 -5.1 +26.3 +20.7/A LgCp LB 67.22 -5.5 +15.1 +8.0/E STTrsdxIns GS 25.54 +.6 +2.8 +1.4/B EndeavorSelInst LG 9.50 -2.7 +27.9 +20.4/A SmCp SG 10.75 -3.2 +17.5 +10.3/D SeledValInv MV 25.98 -3.2 +15.6 +6.7/B EntprInst MG 56.34 -3.9 +33.0 +17.0/A Thornburg SmCpIdx SB 19.16 -4.8 +11.5 +7.9/B SmCpIdxAdmrl SB 72.48 -4.6 +15.4 +9.2/A GlobalSmCpA f SW 37.70 -4.8 +10.1 +8.1/C CALtdTrmMnA m SS 13.83 +.9 +3.4 +1.0 SmCpSpecVals SV 11.41 -3.8 +13.2 +7.0/A SmCpIdxIns SB 72.48 -4.6 +15.4 +9.2/A CorGrA m LG 39.68 -1.2 +21.5 +13.3 SmMidGr MG 13.56 -3.1 +25.9 +13.9/C SmCpIdxInsPlus SB 209.20 -4.6 +15.4 +9.2/A GrAdm LG 40.17 -5.1 +26.4 +17.5/A DevWldR6 EM 20.44 -5.3 +12.9 +6.3 StkIdx LB 41.24 -4.2 +16.2 +11.5/B SmCptlstIdxInv SB 72.45 -4.6 +15.3 +9.0/A GrBalA f MA 46.71 -1.3 +12.0 +6.7 IntermMnA m MI 14.43 +1.3 +5.6 +2.1 Val LV 18.15 -4.6 +12.9 +7.2/D StarInv MA 19.94 NA NA NA/E GrBalAdm MA 41.32 -1.3 +12.1 +6.9 IntermMnC m MI 14.45 +1.4 +5.4 +1.7 StrEqInv MB 31.12 -4.4 +14.6 +8.2/B GrInst LG 44.15 -5.0 +26.6 +17.7/A IntlGrR6 FG 22.06 -3.4 +13.2 +6.9 VALIC Co II GvtSecA f GI 11.23 +1.5 +5.9 +1.7 CorBd PI 11.44 +1.9 +9.1 +2.9/D StrSmCpEqInv SB 30.67 -3.9 +9.0 +6.0/C IntlValA m FB 22.47 -2.9 +16.4 +5.2 GvtSecAdm GI 11.22 +1.6 +6.1 +1.9 HYBd HY 7.56 -.3 +9.7 +5.4/B TMCapApAdm LB 148.83 -4.2 +16.9 +12.2/A IntlValC m FB 19.96 -3.0 +15.8 +4.4 TMCapApIns LB 73.96 -4.2 +17.0 +12.2/A GvtSecInst GI 11.22 +1.6 +6.2 +2.1 IntlValI FB 23.23 -2.8 +16.7 +5.6 IntlOpps FR 18.36 -2.8 +11.7 +6.7 LgCpVal LV 19.88 -4.2 +12.4 +8.4/B TMSmCpAdm SB 61.25 -3.1 +10.5 +8.9/A HYBdA f HY 3.27 -.6 +9.8 +4.1/E InvmIncBldrA m IH 20.95 -2.8 +7.1 +6.0 TMSmCpI SB 61.40 -3.1 +10.5 +8.9/A IdxAstAllcA f MA 34.58 -1.4 +12.8 +7.6/A InvmIncBldrC m IH 20.92 -2.9 +6.6 +5.3 MidCpVal MB 16.94 -3.8 +15.2 +6.1/D SclyRspnb LB 21.63 -3.8 +17.4 +11.3/B TlMnSvcsIdxAdmr SC 44.02 -4.4 +16.9 -1.2/E IdxAstAllcAdm MA 34.59 -1.4 +13.0 +7.8/A LtdTrmIncA m CS 13.60 +.8 +4.5 +2.4 TrgtRtr2015Inv TD 9.19 NA NA NA/E IdxAstAllcC m MA 21.01 -1.5 +12.3 +6.8/B LtdTrmIncC m CS 13.58 +.8 +4.4 +2.2 SmCpVal SV 10.78 -5.2 +6.2 +3.3/D StrBd MU 11.27 +.9 +9.3 +3.8/C TrgtRtr2020Inv TE 22.37 NA NA NA/E IntlBdInst IB 10.78 +.6 +7.4 .../D LtdTrmIncI CS 13.60 +.8 +4.7 +2.7 TrgtRtr2025Inv TG 14.91 NA NA NA/E IntrsValA f LB 12.66 -3.8 +17.7 +9.7/D LtdTrmMnA m MS 14.57 +1.0 +3.8 +1.4 VY TrgtRtr2030Inv TH 28.48 NA NA NA/E IntrsValInst LB 12.75 -3.7 +17.9 +10.2/C LtdTrmMnC m MS 14.59 +.9 +3.7 +1.2 ClmbCntrnCrS b LB 20.24 -3.8 +17.9 +9.8/D TrgtRtr2035Inv TI 18.30 NA NA NA/E IntrsWldEqA f WS 20.69 -3.4 +14.5 +10.4/B LtdTrmMnI MS 14.57 +.9 +4.0 +1.7 TRPDvrsMdCpGrA b MG 10.11 -4.0 +25.5 +14.5/C TrgtRtr2040Inv TJ 32.88 NA NA NA/E MinnesotaTFAdm SM 10.90 +1.4 +5.8 +2.7 LtdTrmUSGvtA m GS 13.09 +.7 +3.3 +1.2 TRPGrEqI LG 82.37 -5.1 +18.5 +16.5/A TrgtRtr2045Inv TK 21.38 NA NA NA/E NewMxcIntermMnA m SI 13.42 +1.2 +4.3 +1.6 ModBalAdm CA 21.16 -.3 +10.2 +5.5 Value Line TrgtRtr2050Inv TN 34.40 NA NA NA/E OmegaGrA f LG 53.49 -1.6 +28.2 +19.3 ValA m LB 69.88 -1.7 +15.1 +9.6 TrgtRtr2055Inv TL 37.33 NA NA NA/E AstAllcInv b MA 37.62 -.7 +20.5 +11.8/A OppA f LG 42.31 -2.6 +19.6 +11.1/E ValC m LB 63.50 -1.7 +14.5 +8.7 TrgtRtr2060Inv XQ 32.98 NA NA NA/E CorBd b CI 15.37 +2.4 +8.3 +2.4/C OppAdm LG 46.67 -2.6 +19.8 +11.4/E ValI LB 72.01 -1.6 +15.3 +10.0 CptlApprctInv b AL 10.31 -6.3 +15.3 +10.9/A TrgtRtrIncInv RI 7.49 NA NA NA/E TtBMIdxAdmrl CI 11.07 +2.0 +7.8 +2.6/C PETFA f MP 11.95 +1.5 +6.4 +2.8 361 LgrCoFocedInv b LG 29.08 -8.8 +14.8 +14.3/C PETFInst MP 11.95 +1.5 +6.6 +3.1 GlbLSEqI LO 11.02 -3.9 +6.4 +3.7/C MidCpFoced b MG 24.70 -1.2 +29.3 +17.9/A TtBMIdxIns CI 11.07 +2.0 +7.8 +2.6/C PrecMetalsA f SP 43.75 +10.7 +39.6 -3.2/B PremGr b MG 39.02 -2.4 +28.1 +16.2/B TtBMIdxInsPlus CI 11.07 +2.0 +7.8 +2.6/C Thrivent TtBMIdxInv CI 11.07 +2.0 +7.7 +2.5/C PremLgCoGrA f LG 13.80 -4.8 +24.4 +16.9/A BalIncPlusA m CA 12.46 -1.5 +9.7 +5.2 SmCpOppsInv b SG 50.38 -2.9 +18.5 +12.0/C TE b ML 10.04 +1.4 +6.2 +2.1/E TtInBIdxAdmrl WH 23.36 +2.1 +8.4 +3.7/A ShrtDrGvtBdAdm CS 9.75 +.6 +3.0 +1.4/E BalIncPlusS CA 12.44 -1.4 +10.0 +5.5 TtInBIdxIns WH 35.05 +2.1 +8.4 +3.8/A ShrtDrGvtBdInst CS 9.74 +.6 +3.0 +1.5/D DiversIncPlusA m CA 7.25 -.6 +8.6 +5.0 VanEck TtInBIdxInv WH 11.68 +2.1 +8.3 +3.7/A ShrtTrmBdInst CS 8.83 +.5 +3.9 +2.2/B HYA m HY 4.72 -.2 +9.8 +5.1 EMA m EM 16.29 -4.4 +16.3 +7.6 TtInSIdxAdmrl FB 26.82 -5.5 +7.3 +4.8/B ShrtTrmHYBdA f HY 8.05 +.4 +4.8 +2.9/E IncA m TW 9.48 +1.8 +11.1 +3.9 EMY EM 16.56 -4.4 +16.6 +8.1 TtInSIdxIns FB 107.25 -5.5 +7.3 +4.9/B SmCoGrAdm SG 52.12 -5.2 +12.7 +10.2 LgCpGrA m LG 11.14 -1.1 +20.7 +15.6 GlbHardAstsA m SN 26.09 -6.1 +2.7 -9.1 TtInSIdxInsPlus FB 107.27 -5.5 +7.3 +4.9/B SmCpValA f SB 12.28 -5.0 +9.3 +3.9/E LgCpStkA m WS 25.06 -4.0 +10.9 +8.0 GlbHardAstsY SN 26.66 -6.0 +2.8 -8.8 TtInSIdxInv FB 16.03 -5.5 +7.2 +4.8/B SpMCpValAdm MV 38.99 -2.1 +20.9 +8.1/A LgCpStkS WS 25.33 -3.9 +11.1 +8.4 IntlInvsGoldA m SP 10.65 +14.5 +40.3 -2.6 TtlSMIdxAdmrl LB 71.56 -4.3 +16.3 +11.6/B SpMCpValIns MV 39.32 -2.0 +21.2 +8.4/A LgCpValA m LV 21.53 -3.1 +11.6 +8.9 IntlInvsGoldY SP 10.91 +14.5 +40.5 -2.3 TtlSMIdxIns LB 71.58 -4.3 +16.3 +11.6/B SpcSmCpValA f SV 31.60 -3.8 +12.9 +6.8/A LgCpValS LV 21.69 -3.1 +11.8 +9.3 Vanguard TtlSMIdxInv LB 71.53 -4.3 +16.2 +11.5/B LtdMatBdA b CS 12.52 +.5 +3.6 +2.2 SpcSmCpValAdm SV 32.42 -3.7 +13.0 +6.9/A 500IdxAdmrl LB 266.50 -4.2 +16.4 +11.9/A TtlWldStkIdxIns WS 148.38 -4.8 +12.3 +8.4/B MidCpStkA m MB 23.15 -2.5 +14.9 +11.7 SpecizedTechA f ST 13.69 -5.8 +23.7 +23.8/A 500IdxInv LB 266.48 -4.2 +16.3 +11.8/A TtlWldStkIdxInv WS 29.61 -4.8 +12.2 +8.3/B MidCpStkS MB 26.47 -1.5 +15.7 +12.1 StrMnBdA f MS 9.22 +.8 +4.2 +2.6/A BalIdxAdmrl MA 25.64 NA NA NA/E TxMgBalAdmrl CA 32.66 -1.3 +11.4 +7.3/A MnBdA m ML 11.56 +1.7 +6.8 +2.4 StrMnBdAdm MS 9.21 +.8 +4.2 +2.7/A BalIdxIns MA 25.65 NA NA NA/E USGrAdmrl LG 104.57 -5.1 +20.3 +15.6/B OppIncPlusA m MU 10.18 +.5 +6.7 +3.6 StrMnBdC m MS 9.25 +.7 +3.7 +1.8/B BalIdxInv MA 25.64 NA NA NA/E USGrInv LG 40.36 -5.1 +20.3 +15.5/B OppIncPlusS MU 10.18 +.5 +6.9 +3.9 Target2010A f TA 10.52 +.4 +9.5 +3.2 CAITTxExAdm MF 12.18 +1.4 +6.6 +2.9/A USValInv LV 17.42 -4.7 +9.3 +6.8/D SmCpStkA m SG 18.80 -2.9 +16.0 +12.4 Target2020A f TE 12.15 ... +10.4 +4.1 CAITTxExInv MF 12.18 +1.4 +6.6 +2.8/A UtlsIdxAdmrl SU 67.62 ... +16.0 +10.2/B Target2020Adm TE 12.44 ... +10.4 +4.3 Timothy CALtrmTEAdm MC 12.62 +1.8 +8.1 +3.5/A ValIdxAdmrl LV 42.03 -4.7 +11.6 +9.8/A PlanSmCpValA m SB 16.23 -5.3 +14.7 +7.6/B CALtrmTEInv MC 12.62 +1.8 +8.1 +3.4/B ValIdxIns LV 42.03 -4.7 +11.6 +9.8/A Target2020R6 TE 12.53 ... +10.6 +4.6 CnsDscIdxAdmrl CD 90.46 -6.2 +16.7 +12.3/A ValIdxInv LV 42.04 -4.7 +11.5 +9.7/A Target2030A f TH 12.44 -.8 +11.2 +5.9 Tocqueville WlngtnAdmrl MA 48.83 NA NA NA/E Target2030Adm TH 12.75 -.8 +11.3 +6.0 Gold m SP 41.49 +12.8 +34.9 -4.4/C CnsStpIdxAdmrl CC 74.25 -1.6 +16.2 +4.7/A WlngtnInv MA 28.28 NA NA NA/E Target2030R6 TH 12.74 -.8 +11.5 +6.4 Opp b MG 29.26 -4.9 +36.3 +18.0/A CptlOppAdmrl LG 146.28 -3.5 +10.8 +13.3/C WlslyIncAdmrl CA 28.62 NA NA NA/E Target2040A f TJ 14.43 -1.6 +11.8 +7.2 Sel b SV 10.48 -10.7 +2.7 -1.9/E CptlOppInv LG 63.33 -3.5 +10.8 +13.3/D WlslyIncInv CA 11.81 NA NA NA/E Target2040Adm TJ 14.93 -1.5 +11.8 +7.4 Tocqueville b LB 35.76 -4.0 +14.7 +9.7/D CptlValInv LV 12.72 -4.4 +13.9 +6.1/E DevMIdxAdmrl FB 12.72 -5.1 +8.0 +5.0/B WndsrAdmrl LV 68.04 -5.0 +12.1 +8.1/C Target2040R6 TJ 14.97 -1.4 +12.1 +7.8 Torray DevMIdxIns FB 12.74 -5.1 +8.1 +5.0/B WndsrIIAdmrl LV 61.83 -4.6 +13.3 +8.5/B TargetTodayA f RI 9.00 +.4 +9.4 +3.1 Torray LV 47.76 -5.4 +10.8 +5.0/E DivGrInv LB 29.45 -2.1 +21.4 +12.8/A WndsrIIInv LV 34.85 -4.7 +13.2 +8.4/B TrdtnlSmCpGrA f SG 13.85 -5.8 +27.5 +16.1/B Touchstone DiversEqInv LG 36.20 -4.8 +16.8 +11.8/E WndsrInv LV 20.18 -5.0 +12.0 +8.0/C UlSTMnIncA f MS 9.62 +.2 +1.4 +.9/E ActvBdA m PI 10.71 +2.0 +9.5 +3.0/D EMGvtBdIdxAdmrl EB 20.45 +1.9 +12.3 +4.8/A Vericimetry UlSTMnIncIns MS 9.62 +.2 +1.6 +1.2/D ActvBdY PI 10.70 +2.0 +9.6 +3.2/C EMSelStkInv EM 20.33 -7.9 +4.6 +6.0/B USSCVl SB 16.09 -3.8 +7.1 +3.8 UlShTrIncA f UB 8.54 +.3 +2.4 +1.7 EMStkIdxInAdm EM 33.09 -6.9 +5.1 +4.1/C BalancedA m MA 22.31 -1.0 +14.7 +9.4/A Victory UlShTrIncIns UB 8.54 +.3 +2.6 +2.0 DynDiversIncA m CA 12.94 -.8 +8.9 +3.9 EMStkIdxInInv EM 25.20 -6.9 +5.0 +4.0/C Utl&TlCmA f SU 25.31 -1.8 +18.8 +10.9/A DiversStkA m LB 16.77 -1.8 +15.9 +8.5 DynGlbAllcA m IH 11.70 -.9 +11.0 +5.2 EMStkIdxInPl EM 83.72 -6.9 +5.2 +4.2/C DiversStkR b LB 16.42 -1.9 +15.7 +8.1 WesMark FlexIncA m MU 10.87 -.2 +7.0 +2.8/D EMStkIdxIns EM 25.17 -6.8 +5.1 +4.2/C GlbNatrlResA m SN 7.95 -21.6 -38.2 -28.6 Bal MA 12.80 -1.7 +9.9 +5.6/D FlexIncC m MU 10.71 -.3 +6.4 +2.1/E EngyAdmrl EE 83.40 -9.9 +2.8 -1.8/A INCrforIncA m GS 8.67 +.9 +3.9 +1.1 Gr LG 19.21 -4.9 +14.5 +10.4/E FlexIncY MU 10.90 -.3 +7.0 +3.1/D EngyIdxAdmrl EE 38.36 -10.6 +1.1 -4.2/A INCrforIncI GS 8.67 +.9 +4.1 +1.5 FocedY LB 42.66 -5.4 +11.6 +6.9/E EngyInv EE 44.44 -9.9 +2.7 -1.8/A GvtBd CI 10.03 +1.3 +4.9 +1.6/E INCrforIncR b GS 8.68 +.9 +3.9 +1.2 GlblESGEqfdA m WS 19.84 -6.0 +8.1 +7.5/C EqIncAdmrl LV 73.35 -4.1 +11.9 +9.2/A SmCoGr SG 11.47 -6.8 +7.9 +4.8/E IntgDiscvA m SB 30.96 -2.7 +7.8 +6.2 GlblESGEqfdY WS 20.58 -6.0 +8.2 +7.7/C EqIncInv LV 34.99 -4.1 +11.8 +9.1/A WestVIMnBd SI 10.75 +1.1 +4.8 +2.0/C IntgDiscvY SB 34.19 -2.7 +8.0 +6.5 GrOppsA m LG 33.45 -5.3 +20.9 +14.0/C EuStkIdxAd ES 65.03 -5.0 +9.3 +5.4/B IntgSmCpValA m SV 30.98 -3.8 +10.4 +5.2 Western Asset GrOppsIns LG 35.04 -5.3 +21.1 +14.4/C EuStkIdxInsP ES 123.90 -5.0 +9.3 +5.4/B IntgSmCpValY SV 32.06 -3.8 +10.7 +5.6 AdjRtIncA b UB 9.12 +.3 +3.0 +2.9 HYY HY 8.46 -.5 +10.4 +5.2/B EuStkIdxInstl ES 27.73 -5.0 +9.3 +5.4/B MndMCpGrA m MG 23.11 -1.1 +22.0 +9.8 AdjRtIncI UB 9.08 +.4 +3.2 +3.2 ImpactBdInstl CI 10.50 +2.7 +8.4 +3.1/A ExplorerAdmrl SG 92.65 -4.1 +19.1 +14.2/B MndMCpGrY MG 25.54 -1.1 +22.1 +10.1 CAMnsA m MC 16.31 +1.7 +7.2 +2.7 ImpactBdY CI 10.50 +2.7 +8.3 +3.0/B ExplorerInv SG 99.54 -4.1 +19.1 +14.1/B MndrMltCpA m LG 38.38 -1.1 +15.8 +9.8 CAMnsI MC 16.31 +1.6 +7.3 +2.9 IntlEqA m FB 14.75 -5.4 +5.3 +2.0/E ExplorerValInv SB 33.05 -4.5 +12.8 +7.0/C RSGrA m LG 20.10 -2.0 +23.5 +14.0 CorBdA m CI 13.03 +1.4 +8.5 +3.1 IntlSmCpY FR 14.66 -5.5 +10.6 +1.2/E ExtDrTrIdIns GL 41.26 +10.8 +23.0 +3.0/B RSLgCpAlphaA m LB 50.59 -.5 +19.9 +11.0 CorBdFI b CI 13.03 +1.3 +8.5 +3.1 LargeCpFocA m LB 42.94 -3.7 +16.4 +12.9/A ExtDrTrIdInsPls GL 103.57 +10.8 +23.0 +3.0/B RSMidCpGrA m MG 25.63 -3.4 +28.4 +12.8 CorBdI CI 13.03 +1.4 +8.7 +3.5 MidCpGrA m MG 30.42 -3.9 +25.9 +14.7/B ExtMktIdxAdmrl MB 87.25 -4.6 +15.9 +9.9/A RSPtnrsA m SB 24.18 -1.8 +20.5 +10.0 MidCpGrIns MG 32.05 -3.9 +26.1 +15.0/B ExtMktIdxIns MB 87.24 -4.6 +15.9 +9.9/A CorBdIS CI 13.04 +1.4 +8.7 +3.5 RSSciandTechA m ST 23.60 -3.2 +28.7 +24.4 MidCpGrY MG 31.74 -3.9 +26.1 +15.0/B ExtMktIdxInsPls MB 215.31 -4.6 +15.9 +10.0/A CorPlusBdA m PI 12.00 +1.3 +9.3 +3.8 RSSelGrA m MG 36.84 -.5 +27.2 +12.2 MidCpValIns MV 17.20 -4.3 +14.0 +4.3/D ExtMktIdxInv MB 87.29 -4.6 +15.8 +9.8/A CorPlusBdFI b PI 12.02 +1.4 +9.4 +3.8 RSSmCpEqA m SG 16.87 -.2 +32.1 +20.4 MidCpY MB 36.84 -2.5 +21.5 +13.2/A FAWexUSIAdmr FB 30.00 -5.5 +7.4 +5.0/B CorPlusBdI PI 12.02 +1.4 +9.7 +4.2 RSSmCpGrA m SG 79.19 -.2 +31.6 +19.6 SdCptlInsGr LG 23.32 -6.3 +23.1 +18.3/A FAWexUSIInPl FB 100.73 -5.5 +7.4 +5.1/B CorPlusBdIS PI 12.01 +1.4 +9.7 +4.2 RSValA m MB 24.53 -.6 +22.2 +10.6 SdCptlSelGrA m LG 13.44 -6.3 +22.6 +17.6/A FAWexUSIIns FB 95.12 -5.5 +7.4 +5.1/B CorpBdA m TW 12.86 +1.6 +12.3 +4.7 SP500IdxA m LB 20.94 -2.0 +17.5 +11.8 SdCptlSelGrC m LG 11.81 -6.3 +22.1 +16.7/A FAWexUSIdxInv FB 19.05 -5.5 +7.3 +4.9/B CorpBdP b TW 12.85 +1.6 +12.2 +4.5 SP500IdxY LB 21.09 -2.0 +17.5 +12.0 SdCptlSelGrY LG 14.47 -6.3 +22.7 +17.9/A FAWexUSSCIIn FQ 190.74 -5.6 +6.6 +3.1/D GlbHYBdA m HY 6.31 -.1 +11.2 +5.8 SophusEMA m EM 18.37 -4.1 +6.3 +6.1 SdCptlSelGrZ b LG 13.46 -6.3 +22.7 +17.6/A FSocialIdxIns LB 19.34 -4.0 +17.3 +13.4/A GlbHYBdIS HY 6.31 ... +11.6 +6.2 SycEsVlA m MV 38.57 -1.9 +17.3 +9.0 SmCpIns SB 11.99 -3.5 +15.8 +4.4/D FSocialIdxInv LB 19.33 -4.0 +17.2 +13.3/A SycEsVlI MV 38.60 -1.9 +17.5 +9.3 HYI HY 7.88 -.1 +10.6 +6.0 SmCpY SB 12.03 -3.5 +15.9 +4.4/E FinclsIdxAdmrl SF 33.48 -5.6 +13.8 +12.7/A SycEsVlR b MV 38.04 -2.0 +17.1 +8.8 HYIS HY 8.01 -.1 +10.8 +6.1 SmallComA m SG 4.58 -5.0 +9.0 +8.5/D GNMAAdmrl GI 10.53 +.7 +4.7 +2.1/A SycmrSmCoOppA m SV 42.60 -1.9 +13.6 +10.5 IncomeA m MU 6.19 +.7 +9.5 +4.8 SmallComC m SG 2.39 -4.8 +8.6 +7.8/E GNMAInv GI 10.53 +.7 +4.6 +2.0/B SycmrSmCoOppI SV 43.09 -1.9 +13.9 +10.8 InflIdPlsBdI IP 11.49 +1.8 +8.8 +2.6 UlShrtDrFIA m UB 9.29 +.3 +2.2 +1.9/C GlbCapCycInv SP 7.79 -3.3 +10.2 -14.0/E SycmrSmCoOppR b SV 39.68 -2.0 +13.5 +10.2 InflIdPlsBdIS IP 11.55 +1.8 +8.9 +2.7 UlShrtDrFIY UB 9.29 +.3 +2.4 +2.2/A GlbEqInv WS 30.04 -4.1 +14.5 +10.3/B TrvlnIntlSMI FQ 12.75 -2.2 +12.6 +6.6 IntermBdI CI 11.17 +1.0 +6.6 +3.0 UlShrtDrFIZ b UB 9.29 +.3 +2.2 +1.9/C GlbMnmVlInv SW 14.30 -1.1 +15.3 +9.4/B GlbexUSRlEIAdmr d GR 34.46 -5.4 +9.3 +4.4/C IntermBdIS CI 11.18 +1.0 +6.7 +3.1 ValIns LV 9.25 -4.0 +13.0 +9.1/A Viking IntermTrmMnsA m MI 6.51 +1.5 +5.9 +2.4 GlbexUSRlEIdIns d GR 114.79 -5.4 +9.2 +4.4/C KansasMuncplA m SI 10.93 +1.3 +5.4 +2.2/B ValY LV 9.27 -4.1 +12.9 +8.9/A IntermTrmMnsC b MI 6.52 +1.4 +5.5 +1.8 GrIdxAdmrl LG 83.66 -3.8 +21.7 +14.3/C NebraskaMuncplA m SI 10.67 +1.2 +5.3 +1.9/D Towle GrIdxIns LG 83.66 -3.8 +21.7 +14.3/C OklahomaMuncplA m SI 11.99 +1.5 +5.9 +2.1/C IntermTrmMnsI MI 6.51 +1.5 +6.0 +2.5 Deep Val d SV 11.73 -9.5 +.8 -.6/E GrIdxInv LG 83.67 -3.8 +21.6 +14.1/C TFForMontanaA m SI 10.27 +1.4 +5.6 +2.1/C IntrmMtCAMnsA m MF 8.98 +1.5 +5.8 +2.2 IntrmMtCAMnsC b MF 8.97 +1.5 +5.6 +1.6 Transamerica GrandIncAdmrl LB 78.01 -4.3 +15.3 +11.3/B Villere AsAlCnsrvA m CA 10.60 -.2 +8.2 +4.3 GrandIncInv LB 47.79 -4.4 +15.2 +11.2/B IntrmMtNYMnsA m MN 8.81 +1.3 +5.8 +2.0 BalInv AL 21.95 -5.8 +13.1 +5.1/E AsAlCnsrvC m CA 10.51 -.2 +7.7 +3.5 HCAdmrl SH 80.96 -1.4 +5.3 +5.1/E IntrmMtNYMnsC b MN 8.82 +1.3 +5.5 +1.5 AsAlGrA m XM 12.49 -3.3 +10.8 +6.3 HCIdxAdmrl SH 84.97 -2.1 +7.2 +9.2/B Virtus MA Mns A m MT 12.92 +1.4 +6.5 +2.0 AsAlGrC m XM 12.10 -3.4 +10.3 +5.5 HCInv SH 191.96 -1.4 +5.3 +5.1/E CdxMcpVlEqI MV 11.97 -4.3 +16.8 +9.5/A Mgd Mns A m ML 16.55 +1.6 +6.8 +2.9 AsAlModA m CA 11.19 -.9 +9.0 +4.8 HYCorpAdmrl HY 5.84 +.1 +11.3 +5.7/A CrdxLgCpValEqA m LV 12.93 -2.8 +15.3 +8.4/B Mgd Mns C m ML 16.56 +1.5 +6.5 +2.3 AsAlModC m CA 11.22 -1.0 +8.4 +4.0 HYCorpInv HY 5.84 +.1 +11.2 +5.6/B CrdxLgCpValEqI LV 13.10 -2.7 +15.5 +8.7/B Mgd Mns I ML 16.57 +1.6 +6.9 +3.0 AsAlModGrA m MA 11.68 -1.9 +9.9 +5.5 HYTE ML 11.82 +1.6 +8.2 +4.0/A CrdxSmCpValEqIn SB 9.66 -3.6 +9.7 +4.4/E MnHiIncA m HM 14.39 +1.3 +6.7 +3.3 AsAlModGrC m MA 11.75 -2.0 +9.3 +4.7 HYTEAdmrl ML 11.82 +1.6 +8.3 +4.1/A DuffPheGlbInfA m XO 15.92 -2.0 +21.5 +8.5/A MnHiIncC m HM 14.31 +1.3 +6.4 +2.6 BondA m PI 9.42 +1.6 +8.1 +4.0/A HiDivYldIdxInv LV 33.75 -4.0 +10.9 +8.4/B DuffPlRlEtSecA m SR 25.03 +.2 +21.1 +4.1/C MnHiIncI HM 14.32 +1.4 +6.8 +3.4 CptlGrA m LG 29.52 -4.9 +23.9 +21.4/A ITIdxAdmrl ST 106.89 -4.7 +25.9 +22.6/A IntlEqIns FG 9.79 -5.0 +17.5 +9.7/A MrtgBckdScA m PI 10.47 +.9 +5.4 +3.5 HYBdA m HY 8.96 -.4 +8.8 +5.2/B InTrBdIdxAdmrl CI 11.87 +2.3 +9.6 +2.9/B InvtvGrStkIns LG 29.81 -4.9 +34.6 +25.2 MrtgBckdScI PI 10.52 +1.0 +5.6 +3.9 MltMgdBalA m MA 27.73 -1.9 +12.3 +7.5/B InTrBdIdxIns CI 11.87 +2.3 +9.6 +2.9/B KARCapitalGrA m LG 17.34 -3.5 +29.2 +16.0 NJMnsA m MJ 12.55 +1.6 +6.6 +2.9 InTrBdIdxInsPls CI 11.87 +2.3 +9.6 +2.9/B KARMidCapGrA m MG 40.08 -1.1 +37.5 +24.0 SMPValA m MV 24.04 -4.5 +12.2 +8.3/A NJMnsI MJ 12.57 +1.6 +6.6 +3.1 InTrBdIdxInv CI 11.87 +2.3 +9.6 +2.8/B KARSmCapCoreA m MG 37.24 +1.1 +28.9 +22.1 NYMnsA m MY 13.38 +1.6 +6.4 +2.5 Tributary Funds InTrCrpBdIAdmrl TW 24.43 +2.0 +11.8 +3.9/C KARSmCapCoreI MG 39.30 +1.1 +29.1 +22.4 BalIns MA 17.45 -1.3 +13.1 +7.8/A InTrCrpBdIIns TW 30.19 +2.0 +11.8 +3.9/C NFDurIncI CS 10.86 +.6 +4.4 +2.4 NYMnsC m MY 13.37 +1.5 +6.1 +1.9 SmCoIns SB 26.69 -3.3 +10.4 +6.2/C InTrInGdAdm TW 10.05 +1.8 +9.2 +3.2/E NFMulSecS/TBdA m CS 4.72 +.5 +5.0 +2.7 NYMnsI MY 13.37 +1.6 +6.6 +2.6 Trillium InTrInGdInv TW 10.05 +1.8 +9.2 +3.1/E NFMulSecS/TBdC b CS 4.79 +.6 +5.0 +2.5 OregonMnsA m SL 10.49 +1.7 +6.4 +2.4 GlbEqR b WS 43.33 -4.4 +13.6 +9.6/B InTrTEAdmrl MI 14.58 +1.4 +6.6 +2.9/B NFMulSecS/TBdC1 m CS 4.78 +.6 +4.7 +2.0 PEMnsA m MP 13.12 +1.6 +6.6 +3.0 InTrTEInv MI 14.58 +1.4 +6.6 +2.8/B NFTaxExemBdA m MI 11.42 +1.5 +6.5 +2.5/C PEMnsC m MP 13.06 +1.5 +6.2 +2.4 Trust For Credit Uni PEMnsI MP 13.11 +1.6 +6.7 +3.1 UnsShrtDrTCU GS 9.74 +.9 +4.0 +1.8/A InTrTrsAdmrl GI 11.46 +1.9 +6.7 +1.9/B NFTaxExemBdI MI 11.42 +1.5 +6.6 +2.7/B ShrtDrHiIncA m HY 5.22 -.5 +7.2 +5.7 UnsUlShDrTCU UB 9.38 +.1 +1.7 +1.2/E InTrTrsIdxAd GI 22.49 +1.8 +6.4 +1.8/C NFtMuSectInBdA m MU 10.15 +.9 +8.9 +4.2 InTrTrsIdxIns GI 27.91 +1.8 +6.4 +1.9/C NewfleetBondA m PI 11.49 +2.0 +9.5 +3.6/A ShrtDrHiIncI HY 5.24 -.4 +7.4 +6.0 Tweedy, Browne InTrTrsInv GI 11.46 +1.9 +6.6 +1.8/C NewfleetBondI PI 11.68 +2.1 +9.6 +3.8/A ShrtDrMnIncA m MS 5.15 +.7 +3.0 +1.4 GlbVal d FV 26.74 -3.8 +7.5 +5.7/A IndtlsIdxAdmrl ID 71.99 -5.0 +17.3 +9.9/B NewfleetHYA m HY 4.07 -.2 +9.4 +4.9 ShrtDrMnIncC b MS 5.15 +.7 +2.8 +1.1 GlbVlIICyUnHdg d FV 14.73 -5.2 +4.5 +4.8/A InflPrtScAdmrl IP 26.26 +1.6 +7.7 +2.3/B RamtEnhCreEqA m LB 19.94 -3.9 +13.9 +9.5/D ShrtDrMnIncI MS 5.15 +.7 +3.1 +1.5 Val WS 19.27 -4.1 +7.5 +6.7/D InflPrtScIns IP 10.70 +1.6 +7.8 +2.3/B SectTrendA m LB 13.14 -3.2 +10.7 +5.6/E ShrtTrmBdA m CS 3.91 +.7 +3.7 +2.4 WldwdHDvYldVl d WS 8.41 -3.7 +7.8 +7.8/C InflPrtScInv IP 13.38 +1.7 +7.7 +2.2/C SectTrendC m LB 12.91 -3.2 +10.2 +4.8/E ShrtTrmBdI CS 3.91 +.7 +3.9 +2.6 U.S. Global Investor InsIdxIns LB 261.50 -4.2 +16.4 +11.9/A SeixCorBdIns CI 10.99 +2.5 +7.7 +2.5/C ShrtTrmBdIS CS 3.91 +.8 +4.0 +2.7 GlbRes b SN 4.38 -5.0 +.5 -4.9/E InsIdxInsPlus LB 261.52 -4.2 +16.4 +11.9/A SeixCorpBdIns TW 8.89 +3.0 +11.5 +3.8/C TtlRtUncnsFI b NT 10.37 +.1 +5.2 +3.7 GoldPrcMtls b SP 9.48 +15.6 +41.5 -1.3/A InsTrgRt2020Ins TE 16.43 NA NA NA/E SeixFltRtHIncC m BL 8.43 -.3 +4.5 +3.3 TtlRtUncnsI NT 10.38 +.2 +5.4 +4.0 HlmsMcrTrnds b MG 16.77 -1.7 +9.1 +8.3/E InsTtlSMIInPls LB 62.17 -4.3 +16.3 +11.6/B SeixHGrdMnBdIns ML 12.35 +1.9 +7.6 +3.3/B TtlRtUncnsIS NT 10.36 +.1 +5.4 +4.1 USGvtUlShrtBd GS 2.00 +.1 +.9 +.8/D InsTtlSMIIns LB 62.17 -4.3 +16.3 +11.6/B SeixHYIns HY 8.26 -.1 +9.0 +5.6/B WldPrecMnral b SP 3.28 +13.1 +21.5 -18.6/E IntlExplorerInv FR 15.90 -5.9 +5.5 +3.1/D SeixHiIncI HY 6.23 -.5 +8.4 +5.4 Westwood IntlGrAdmrl FG 88.71 -5.4 +12.0 +10.2/A SeixInvGrdTEBdI MI 12.04 +1.6 +6.6 +2.4/C EMIns EM 8.92 -7.8 +3.6 +1.9/E UBS IntlGrInv FG 27.87 -5.5 +11.9 +10.0/A SeixTtlRetBdI PI 10.80 +2.5 +7.7 +2.3/E IncOppA m CA 15.53 -.5 +11.4 +5.4/B GlbAllcA m IH 12.36 -2.3 +10.1 +5.6/B IntlValInv FV 33.99 -5.9 +5.9 +4.8/A SeixUSGSUSBdI UB 10.00 +.2 +1.6 +1.6/D IncOppIns CA 15.54 -.4 +11.6 +5.7/B GlbAllcP IH 12.66 -2.2 +10.2 +5.9/A LTBdIdInsPls CL 15.30 +6.0 +18.3 +4.5/C SeixUlShrtBdIns UB 9.95 +.2 +2.0 +1.9/C LgCpValIns LB 12.62 -1.9 +16.1 +10.8/C IntlSustEqP FB 9.48 -5.6 +8.1 +5.2/B LTBdIdxIns CL 15.30 +6.0 +18.3 +4.5/D SlvnLgCpGrStkA m LG 5.26 -5.4 +20.1 +13.6/C SMdCpIns MB 13.45 -3.2 +15.0 +6.7/C USAllcA m MA 45.80 -3.1 +13.8 +6.9/B LTBdIdxInv CL 15.30 +6.0 +18.3 +4.4/D TactAllcA m MA 9.57 -1.7 +18.8 +8.8 ShrtDrHYIns HY 9.22 ... +6.3 +4.4/D USSmCpGrP SG 21.55 -3.2 +26.8 +14.9/B LTCrpBdIdxIns CL 33.13 +4.8 +19.6 +5.7/A VontForOppsA m FG 29.90 -1.5 +17.4 +7.6/B SmCpValIns SB 15.77 -5.2 +14.0 +8.7/B UBS PACE LTInGrdAdm CL 11.09 +5.2 +18.8 +5.2/B VontForOppsC m FG 29.04 -1.5 +17.0 +6.9/B AltStrsInvmsP AM 10.52 -.2 +5.5 +1.3 LTInGrdInv CL 11.09 +5.2 +18.7 +5.1/B VontForOppsI FG 29.88 -1.5 +17.7 +7.9/B William Blair GlbFIInvmsP IB 10.19 +1.9 +7.6 .../D LTTE ML 12.03 +1.7 +7.9 +3.5/B VontlGlbOppsA m WS 16.06 -3.1 +16.1 +11.5/A BdI PI 10.33 +1.8 +9.9 +3.1/C IntermFIInvmsP CI 12.63 +1.6 +7.8 +2.9 LTTEAdmrl ML 12.03 +1.7 +8.0 +3.6/B VontobelEMOppI EM 10.91 -5.2 +9.5 +3.9/C EMGrI EM 12.72 -3.3 +13.1 +6.4/A IntlEMEqInvP EM 12.46 -6.5 +4.4 +3.1/D LTTrsAdmrl GL 13.59 +7.5 +16.9 +2.6/D Volumetric EMGrIns EM 12.83 -3.4 +13.0 +6.4/A EMLeadersIns EM 9.22 -5.3 +11.6 +6.3/A IntlEqInvmsP FB 14.44 -5.1 +7.2 +4.7/C LTTrsIdxIns GL 36.66 +7.5 +16.9 +2.8/C Volumetric d LB 20.56 -4.1 +11.6 +6.5/E LgCoGrEqInvmsA m LG 23.69 -3.7 +21.8 +14.1/C LTTrsInv GL 13.59 +7.5 +16.8 +2.5/D GlbLeadersI WS 13.37 -5.0 +16.6 +10.8/B LgCoGrEqInvmsP LG 24.76 -3.7 +22.0 +14.3/C LfStrCnsrGrInv CA 13.75 NA NA NA/E Voya GrI LG 11.36 -3.2 +22.8 +16.0/B LgCoValEqInvmsA m LV 20.62 -5.2 +9.3 +6.5/D LfStrGrInv AL 29.61 NA NA NA/E GNMAIncA m GI 8.48 +.7 +4.4 +1.8/C GrN b LG 9.70 -3.2 +22.6 +15.7/B LgCoValEqInvmsP LV 20.56 -5.2 +9.4 +6.7/D LfStrIncInv XY 9.15 NA NA NA/E GNMAIncC m GI 8.44 +.7 +4.0 +1.1/D IncI CS 8.56 +.8 +5.3 +1.8/D MnFIInvmsA m MI 13.36 +1.5 +6.9 +2.5/C LfStrModGrInv MA 21.35 NA NA NA/E GlbEqA m WS 34.87 -3.9 +11.1 +8.4/B InsIntlGr FG 15.52 -3.1 +15.8 +5.9/C MnFIInvmsP MI 13.37 +1.5 +7.0 +2.7/B LgCpIdxAdmrl LB 66.85 -4.2 +16.5 +12.0/A GlbEqDivA m WS 13.34 -3.9 +10.6 +5.8/D IntlGrI FG 27.28 -3.2 +15.8 +5.8/C MrBckScFIInvmsA m CI 12.70 +.4 +4.6 +1.8/E LgCpIdxIns LB 275.13 -4.2 +16.5 +12.0/A GlbRlEsttA m GR 15.70 -2.0 +16.8 +2.1/E IntlGrN b FG 26.63 -3.2 +15.6 +5.5/D HYBdA m HY 7.92 -.1 +10.4 +5.0/C MrBckScFIInvmsP CI 12.70 +.3 +4.7 +2.0/D LtdTrmTE MS 11.13 +.7 +3.7 +1.8/B IntlSmCpGrI FR 11.92 -4.7 +14.1 +2.3/E IntermBdA m PI 10.45 +2.5 +9.0 +3.4/B SMCoGrEqInvmsP SG 17.56 -4.6 +15.9 +13.3/C LtdTrmTEAdmrl MS 11.13 +.7 +3.7 +1.9/A IntlSmCpGrIns FR 11.98 -4.8 +14.1 +2.3/E IntermBdI PI 10.44 +2.5 +9.3 +3.7/A SMCoValEqInvmsP SB 18.29 -4.1 +13.5 +5.3/D MATEInv MT 11.23 +1.8 +8.2 +3.2/A MidCpGrI MG 12.06 -3.9 +26.3 +14.0/C MCpGrIdxAdm MG 63.29 -4.1 +23.4 +12.2/D LgCpGrA m LG 40.71 -2.4 +19.7 +14.7/C StrFIInvmsP PI 14.17 +2.4 +9.7 +3.7/A SmCpGrI SG 30.13 -4.4 +15.9 +15.2/B MCpGrIdxInv MG 57.81 -4.1 +23.3 +12.0/D LgCpGrI LG 45.38 -2.4 +19.9 +15.1/B SmCpValI SB 17.29 -4.4 +11.5 +4.7/D USA Mutuals MCpVlIdxAdm MV 55.90 -4.8 +14.5 +7.3/B MdCpOppsA m MG 19.95 -4.2 +19.0 +10.8/E ViceInv b LB 29.07 -5.1 +15.7 +4.0/E MCpVlIdxInv MV 42.48 -4.8 +14.4 +7.2/B MdCpOppsC m MG 13.66 -4.2 +18.5 +9.9/E SmMidCpGrI MG 27.84 -.9 +25.9 +17.1/A USAA MatlsIdxAdmrl SN 62.61 -3.6 +12.0 +6.5/A MltMgrIntSmCpA m FQ 48.70 -4.5 +8.9 +3.7/C Williamsburg Investm AgrsGr LG 42.78 -3.4 +16.9 +14.1 MdCpGrInv MG 27.79 -5.3 +24.2 +13.7/C RlEsttA m SR 12.72 +.5 +21.9 +2.7/E JamestownEq LB 21.62 -5.6 +15.4 +9.8/D CABd MC 11.40 +1.7 +6.6 +3.3 MdCpIdxAdmrl MB 202.14 -4.5 +19.0 +9.7/A RlEsttI SR 14.55 +.6 +22.2 +3.0/E CptlGr WS 10.98 -3.3 +9.3 +7.8 MdCpIdxIns MB 44.65 -4.5 +19.0 +9.7/A RussiaA m MQ 35.30 -4.4 +28.6 +16.9/A Williston CrnrstnEq WS 14.38 -3.2 +11.7 +7.1 MdCpIdxInsPlus MB 220.23 -4.5 +19.0 +9.8/A SmCoA m SB 10.77 -5.6 +11.7 +5.0/D BsnMdNrAmrStkA m EE 3.84 -12.5 +2.1 -9.0/C CrnrstnMdlyAgrs MA 24.74 -.9 +9.4 +5.0 MdCpIdxInv MB 44.56 -4.5 +18.9 +9.6/B SmCpOppsA m SG 45.94 -5.9 +13.5 +5.4/E Wilmington CrnrstnMod CA 14.44 -.6 +9.2 +4.8 MegaCpGrIdxIns LG 256.22 -3.7 +21.1 +14.9/C WCM LgCpStrIns LB 22.85 -1.9 +17.9 +12.3 EM EM 16.94 -5.8 +7.4 +3.5 MegaCpIdxIns LB 196.48 -4.2 +16.0 +12.4/A FocIntGrIns FG 17.11 -2.1 +22.0 +11.2/A MnBdIns MI 13.66 +1.7 +7.0 +2.7 ExtendedMktIdx MB 18.93 -1.1 +18.5 +10.5 MegaCpValIdxIns LV 155.17 -4.6 +11.3 +10.1/A FocIntGrInv b FG 17.03 -2.1 +21.9 +10.9/A RlAstIns IH 14.50 -2.0 +10.3 +2.7 Gr LG 30.78 -2.7 +20.3 +13.9 MgdPayoutInv MA 12.97 NA NA NA/E GrInc LB 23.26 -2.9 +13.2 +10.4 MktNetrlIns NE 10.64 +2.4 -7.9 -2.1/D Walden Wilshire GrandTxtr CA 20.93 ... +12.3 +7.3 MktNetrlInv NE 10.68 +2.3 -8.0 -2.2/D Eq LB 24.18 -1.2 +18.7 +13.1 5000IdxIns LB 21.49 -4.2 +15.7 +11.2/B GvtSec GI 9.98 +1.3 +5.5 +1.9 MrtBckScIdxAdmr GI 21.20 +.8 +4.8 +2.1/A Wasatch 5000IdxInvm b LB 21.46 -4.3 +15.5 +10.9/C HiInc d HY 7.84 -.5 +9.0 +5.4 NJLTmTEAdm MJ 12.58 +1.7 +8.3 +4.4/A CorGr d SG 72.32 -3.4 +21.1 +15.6/B LgCoGrIns LG 42.64 -5.7 +17.1 +12.3/D Inc PI 13.44 +1.7 +9.4 +3.7 NJLTmTEInv MJ 12.58 +1.7 +8.3 +4.3/A GlbValInv d WS 7.40 -5.5 +5.7 +5.9/D LgCoGrInvm b LG 38.96 -5.8 +16.9 +11.9/D IncStk LV 19.45 -2.1 +13.4 +8.8 NYLTmTEAdm MY 12.11 +1.6 +8.0 +3.3/A HoisingtonUSTrs d GL 19.32 +12.2 +23.4 +3.1/A World Funds IntermTrmBd PI 10.88 +1.6 +9.3 +4.2 NYLTmTEInv MY 12.11 +1.6 +7.9 +3.2/A IntlGrInv d FR 27.49 -5.6 +11.9 +3.4/D RlEstValOppIns SR 12.85 -1.0 +21.8 +1.3/E Intl FB 28.82 -4.9 +9.3 +6.5 OhioLngTrmTE MO 12.98 +1.6 +7.6 +3.5/A IntlOppsInv d FR 3.45 -3.9 +19.4 +7.0/B NASDAQ100Idx LG 21.45 -.8 +22.4 +18.0 PALTmTEAdm MP 11.98 +1.7 +8.3 +3.9/A MicroCp d SG 7.51 -.9 +25.4 +20.7/A Yorktown NYBd MN 12.20 +1.7 +6.5 +2.8 PALTmTEInv MP 11.98 +1.7 +8.3 +3.8/A MicroCpVal d SG 3.23 -4.7 +17.5 +13.3/C ShrtTrmBdL b CS 3.60 +.5 +3.5 +2.4/B PrcMtlsMnral SP 16.39 +14.9 +40.6 -2.0 PacStkIdxAdmrl DP 77.56 -5.8 +4.0 +4.4/B SmCpGrInv d SG 41.38 -3.0 +28.9 +18.0/A SP500IdxMbr LB 41.09 -2.0 +17.7 +12.1 PacStkIdxIns DP 11.87 -5.8 +4.1 +4.4/B Zacks SmCpVal d SB 7.48 -3.6 +13.3 +10.5/A AllCpCorInstl d LB 25.25 -2.4 +18.0 +11.4/B SP500IdxRwd LB 41.11 -2.0 +17.7 +12.2 PrmCpAdmrl LG 134.57 -3.4 +11.3 +13.8/C UlGr d SG 25.06 -5.4 +19.3 +20.2/A SmCpCorInv m SB 24.61 -3.5 +10.9 +8.6/B SciTech ST 27.63 -3.0 +26.6 +17.6 PrmCpCorInv LB 26.14 -3.2 +11.7 +12.1/A Weitz ShrtTrmBd CS 9.23 +.4 +3.7 +2.4 PrmCpInv LG 129.80 -3.4 +11.2 +13.7/C congress SmCpStk SB 16.08 -1.7 +16.6 +8.4 RlEstIdxAdmrl SR 128.32 +1.3 +23.4 +4.6/C Bal CA 14.22 -1.4 +12.1 +6.8/A PtnrsIIIOppIns LO 16.09 -1.4 +28.0 +9.1/A SmallCapGrInst SG 28.59 -3.4 +17.0 +14.7/B TEIntermTrm MI 13.73 +1.4 +6.6 +3.0 RlEstIdxInstl SR 19.86 +1.2 +23.4 +4.6/C SmallCapGrRet b SG 26.10 -3.5 +16.8 +14.4/B TELngTrm ML 13.64 +1.5 +6.8 +3.3 RlEstIdxInv SR 30.08 +1.2 +23.3 +4.5/C PtnrsValInv LG 29.29 -4.3 +19.7 +6.1/E TEShrtTrm MS 10.55 +.4 +2.2 +1.5 Rsl1000GrIdxIns LG 310.44 -3.6 +20.9 +15.8/B ShrtDrIncIns CS 12.32 +.6 +3.3 +1.9 iShares TrgtRet2020 TE 12.33 -.6 +9.3 +5.7 Rsl1000IdxIns LB 256.35 -4.2 +16.7 +11.8/A ValInv LG 43.25 -4.7 +21.3 +10.2/E MSEAIntlIdxIns FB 12.76 -3.8 +9.3 +5.8 TrgtRet2030 TH 13.11 -1.3 +10.4 +6.5 Rsl1000VlIdxIns LV 210.97 -4.9 +12.5 +7.7/C sHickory MB 48.76 -3.7 +21.8 +5.2/D MSEAIntlIdxInvA b FB 12.67 -3.8 +9.2 +5.5 TrgtRet2040 TJ 13.21 -1.9 +11.3 +7.1 Rsl2000GrIdxIns SG 269.35 -4.0 +16.2 +10.8/D Wells Fargo Rusl2000SCIdIns SB 19.08 -3.0 +13.1 +8.5 TrgtRet2050 TN 13.32 -2.1 +11.5 +7.3 Rsl2000IdxIns SB 228.66 -4.8 +11.7 +8.2/B AdjRtGvtA f UB 8.98 +.3 +2.0 +1.2/E Rusl2000SCIdIvA b SB 19.07 -3.1 +12.9 +8.3 TrgtRetInc RI 11.44 +.1 +8.0 +4.4 Rsl2000VlIdxIns SV 196.03 -5.5 +7.2 +5.6/B AdjRtGvtInst UB 8.98 +.3 +2.2 +1.5/E S&P500IdxK LB 347.05 -1.9 +17.8 +12.4 UlShrtTrmBd UB 10.02 +.3 +3.0 +2.1 Rsl3000IdxIns LB 254.23 -4.3 +16.3 +11.5/B AstAllcA f MA 13.53 -1.2 +12.0 +5.0 USAggtBdIdxK CI 10.43 +1.6 +7.7 +2.6