HIGHLANDS NEWS-SUN Tuesday, June 11, 2019
VOL. 100 | NO. 162 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun District readying new religious expression policy By MARC VALERO for its policy, which states, “It is the policy of the evaluated, regardless of their religious content, based STAFF WRITER School District that the district will not discriminate on expected academic standards relating to the against a student, parent, or school personnel on the course curriculum and requirements. SEBRING — A new policy on religious expression basis of a religious viewpoint or religious expression.” • A student may not be penalized or rewarded in public schools will have a public hearing and be The proposed policy includes three sections under based on the religious content of his or her work if the considered for approval today by The School Board of “Student Expression of Religious Viewpoints:” coursework, artwork, or other written or oral assign- Highlands County. • School District will treat a student’s voluntary ments require a student’s viewpoint to be expressed. Legislation from 2018 resulted in Section 1002.206 expression of a religious viewpoint on an otherwise The proposed policy includes statements on of the Florida Statutes, known as the “Florida Student permissible subject in the same manner that a school “Students Engaging in Religious Activities and and School Personnel Religious Liberties Act.” district treats a student’s voluntary expression of a Expression at School:” The Florida Department of Education developed a secular viewpoint. • A student may pray or engage in religious activi- model policy on religious expression in public schools • A student may express his or her religious beliefs ties or religious expression before, during, and after for the basis of the school district policies. in coursework, artwork, and other written and oral the school day in the same manner and to the same The School Board of Highlands County used the assignments free from discrimination. A student’s wording from the Florida Department of Education homework and classroom assignments shall be POLICY | 4A Nearly ready
MARC VALERO/STAFF A caucus session during employee/district contract talks in the Garland Boggus Board Room at The School Board of Highlands County. School district employee contract negotiations begin By MARC VALERO STAFF WRITER
SEBRING — Contract negotiations started Monday between The School Board of Highlands County and the MARC VALERO/STAFF two unions representing teachers and support employees. From left: Children’s Museum of the Highlands board members Jennifer Pauze, Jessica Hartline, Will Swaine and Bobbie Clark and Museum Announcements on the School Executive Director Kelly Dressel accepts a check for $25,000 from Raji Sonni, Smitha Sonni and Ashok Sonni. Board’s website show a negotiations meeting with the Highlands County Educational Support Personnel Sonni Family helps Children’s Museum of the Highlands Association scheduled for 8 a.m. to noon Monday and negotiations with the Highlands County Education By MARC VALERO Association (teachers union) from STAFF WRITER 1 p.m. until completion if possible. Both negotiations meetings were held SEBRING — As the Children’s in the Garland Boggus Board Room. Museum of the Highlands prepares to In the late morning hours, Highlands reopen soon in its North Ridgewood News-Sun went to the board room to Drive location it received a big boost check on the negotiation session, which from its supporters Doctors Ashok and at the time was on a break during a Raji Sonni. closed caucus session. The Sonni’s offered to match the Contracts typically cover multiple funds raised by the museum’s mystery years, but certain parts of the contract dinner theater, which raised over are open annually. Salary is always open $21,000. and then each side (management and Children’s Museum Executive union) can open two other areas for Director Kelly Dressel was grateful discussion. Monday morning when the Sonni’s In August 2018, both the teachers presented her with a check for $25,000. and school support personnel unions The Sonni’s daughter, Smitha Sonni, approved their respective employment said she enjoyed the museum as a MARC VALERO/STAFF contracts with the Highlands County child. School District. “It is our pleasure to help contribute The Children’s Museum of the Highlands may open within 10 days, according to Museum The teachers had voted 98.7% so that all the children of Sebring can Executive Director Kelly Dressel. “yes” with 1.3% “no” in ratifying their really learn and grow from it,” she said. contract. Ashok Sonni said, “We love children. the years to come. The community donation up to $25,000 so the museum The support personnel had voted We moved here 37 years ago and have here has given us back much more could afford to buy new things and 100% “yes” in ratifying their contract. stayed here and don’t have any plans than we have offered over the years.” move in. The salary negotiations were for the of leaving. Hopefully we have many Raji Sonni said, to support the mu- 2017-18 and 2018-19 school years. more things to do for this county in seum, they wanted to do a matching MUSEUM | 4A Saturday crash ends in tragedy By KIM LEATHERMAN headed west on Tower later taken to a trauma STAFF WRITER Street (toward U.S. 27) center in Lakeland. when she pulled into the Schneider said he spoke LAKE PLACID — A path of a 2018 Ford Transit with her son, Brett Hogan two-vehicle crash E350 passenger van driven with Highlands County Saturday at 5:40 p.m. by Joey Wade Micco, of Fire Rescue, on Monday claimed the life of one Okeechobee. morning and reported her and sent several people to Micco was driving to be in stable condition. AdventHealth Lake Placid. northbound on U.S. 27. Micco was treated for Capt. Mark Schneider of Schneider said there were minor injuries on the the Lake Placid Police seven passengers in the scene by EMS. Three of Department said Bernard van. The two vehicles his seven passengers Hogan, of Lake Placid, was collided in what is com- were taken to the local pronounced dead at the monly referred to as a hospital. hospital. T-bone accident. Schneider said ev- According to Schneider, The northbound lanes eryone involved in the the crash is still under of U.S. 27 were shut accident was wearing seat investigation but he did down, and Lake Placid belts. He also said alcohol give a preliminary report. Police Department and was not a contributing Donna Hogan was COURTESY PHOTO/LPPD Highlands County sheriff’s factor in the crash. driving a 2016 Ford Edge deputies diverted traffic According to records, Donna and Bernard Hogan were in this SUV during a crash on Saturday night. Donna Hogan SUV with her husband through turn lanes. this is the 12th traffic went to an area hospital and was transported to a trauma center in Lakeland. Bernard Hogan Bernard in the front Donna Hogan was taken fatality on Highlands was pronounced dead at the local hospital. passenger seat. She was to the nearby hospital and County roads this year.
Classifieds ...... B2-5 Lottery ...... Sports Wire TV Listings ...... B6 Good morning To Comics ...... News Wire Obituaries ...... A2 Viewpoints ...... A3 Kim Pascoe Local Sports ...... A5-6 Today’s Woman ...... B1 Weather ...... Sports Wire facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com OBITUARIES Randolph V. 1976. and Jessica Martin. He Case dismissed against Hawes McKinney He owned and operated was blessed with eight By KIM LEATHERMAN $10,000 or more and scheme to the McKinney Service great-grandchildren. STAFF WRITER defraud, less than $20,000. Center in Lake Placid He was predeceased Hawes’ case was dismissed just for more that 10 years. by his aunt, Betty Pitts; SEBRING — Assistant State Attorney before jury selection was to occur on Victor was a member of uncle, John R. McKinney; Richard Castillo dropped its case Monday. The jury selection has been Randolph Victor American Legion Placid Uncle Hamp; and grand- against Maureen Hawes on Friday. canceled. McKinney, of Lake Placid, Post 25 and served as son, Kevin J. Dixon Jr. Court documents cite the case was Hawes was arrested on Feb. 6, 2017. Florida passed away a fi re chief for the Sun Family will receive “terminated and dismissed” for “facts The allegations were that she stole Wednesday afternoon, ‘N Lakes Volunteer Fire friends at Placid Temple and circumstances.” money from then-Florida Hospital June 5, 2019. Victor was Department. He loved to Church of God from The charges were grand theft of Heartland Medical Center. a native of Georgia, born tinker and had a knack 2-3 p.m. with celebration on the April 29, 1943 for fi xing anything that services beginning at in Sylvania. He was the needed repaired. Victor 3 p.m. Saturday, June 15, 5 THINGS son of Emma Burnette was a Pentecostal and 2019. The Funeral Honor That Will Make You (Williams) McKinney and sang in the Placid Temple Team from the U.S. Army SMARTER Ralph McKinney. Church of God choir. will sound Taps and pres- Victor is survived by ent the Colors. In lieu of He was a United States 1. People tend to call thousands of teeth. adhesive and lubri- his wife, Linda; chil- fl owers, contributions are Army veteran. Victor something a slug if it The four tentacles are cating, and it actually dren, Joyce Suit, Marie asked to be directed to was a police offi cer in looks like a snail but has retractable — two are for slurps up water. McKinney, and Vicki Bay Pines Fisher House. Hampton, South Carolina no shell. However, many seeing and smelling and 5. For a long time, Divietro (Michael); Celebration services before coming to Florida. distantly related critters two for touching and students at University of brothers, Emerson and are under the loving He was a corrections among the gastropods — tasting. California at Santa Cruz Ted; grandchildren, devotion of Michael offi cer in Martin County the group that contains 3. When attacked, considered the banana Victor Divietro, Ashley A. Brochetti Funeral and Desoto County for 15 snails and slugs — have some slugs lose their slug, a gentle denizen Brewer, Britney Jones, Home, Lake Placid. years. Victor came to Lake independently evolved a tails. of the area’s redwood Amanda, Kyle Dixon 863-465-9997. Placid with his family in sluggy, shell-free shape. 4. Slug slime is a liquid forests, to be the school’s 2. Slugs have ten- crystal. It flows a bit like unofficial mascot. tacles, blowholes and a liquid, can be both — Mental Floss Barnell Clifton an automotive repair Gloria Page; grand- shop for many years, children, Christy and Barnell Clifton, of Lake which included semi Nicole, and he was Placid, Florida went truck and diesel engine blessed with three to be with our Lord on repair. Barnell attended great-grandchildren. Saturday, June 8, 2019. Placid Temple Church Family will receive He was in the compan- of God. He was a mem- friends at the Michael ionship of his loving ber of the Lake Placid A. Brochetti Funeral family. He was born in Lions Club and enjoyed Home from 9:30-10 a.m. Sylvania, Georgia on Feb. fishing. Thursday, June 13, 2019 27, 1932, the son of Lona Barnell is survived by with a funeral service (Morris) Clifton and his children, Rodney, beginning at 10 a.m. Pickens Oliver Clifton. Deborah Zusek (Gene) Burial will follow in Roseann is President/OwnerPre Barnell came to Lake and Jearldeen, who the Oak Hill Cemetery. Placid in 1949 and went was so instrumental Funeral arrangements of Lampe & KKiefer Hearing to work in the citrus in the care of Barnell; are under the loving AAidid Center, IInc.n She is Board groves and at Joe Bower’s siblings, Preston, Benny devotion of Michael A. CCertifiertifi ed in HHearing Instrument grocery store. He farmed Earl, Jerry Freeman, Brochetti Funeral Home, 7.5 acres of caladiums Lenora Crawford, 404 Plaza Ave. in Lake SSciencesciences anandd has a Bachelor’s and owned and operated Linda McKinney and Placid. 863-465-9997. DDegreeegree iinn HuHumanm Resource MManagement.anagement. She has ffurtheredu hherer EEducationduc in Audiology Violent offender strangles at the UUniversity of CentraCentrall Florida and the victim while awaiting pretrial UUniversitynivers of South Florida By LEA LEONARD off the fl oor the Florida Department iinn TaTampa,m FL. STAFF WRITER and defend of Corrections. ShShee hhas worked for herself, Police transported LampLampe & Kiefer for 38 SEBRING — Highlands according Wilson on June 9 to the County deputies arrested to the police Highlands County Jail. yyears,ears, taking over the a Lake Placid man Sunday report. His current disposition ffamilyamily business in night who was already “Wilson status is pending. 11995995 aand became awaiting trial for previous picked There are more than similar violent crimes. WILSON her up by 600 total domestic llicensedicens in 1981. The Florida man has a her neck, violence offenses in ShShee wworked with her long, violent history in choking her Highlands County alone, Highlands County and and pinned her against according to a recent Roseann B. Kiefer, parents, the owners and the Florida prison system, the wall,” according to the Florida Department of B.A., BC-HIS founders, until they retired according to a public police report. “The victim Law Enforcement report. and she took over the report. said she almost blacked Nearly 2% of those “The victim said the out due to the fact she instances involve battery, family business. Roseann is experienced in hard-to- suspect came home couldn’t breathe.” aggravated assault, and fi t hearing losses, advanced bluetooth technology, drunk and began punch- The victim told police murder. According to the Assistive Listening Products, and diffi cult fi ttings. She ing the wall,” according that while Wilson alleged- Florida Coalition Against to the police report. “He ly terrorized her with a Domestic Violence Faces attends several classes every year to stay up-to-date grabbed a kitchen knife kitchen knife, he made of Fatality report, more with the ever-changing technologies of the hearing and began stabbing his intentions quite clear. should be done to halt an industry. She works hard to please her patients and the refrigerator and the “I’m going to kill you,” ever present pattern of walls.” Wilson said according to violence that seems to be restore their ability to hear the best they possibly can. “The victim said he the arrest report. emerging. The advocacy pushed her down and put Wilson was facing group says it wants to en- the kitchen knife to her a previous charge for sure that people do more Buy 2 Packs of Batteries neck.” possession of a concealed to recognize problems James Lawrence Wilson, fi rearm and possession before they start. Get 2 FREE! 52, was arrested in of a fi rearm and ammu- “A proactive coor- Sebring for aggravated as- nition by a convicted dinated community Must present coupon. Not valid with any other off ers. sault-weapon with deadly felon. He was awaiting a response effort increases Expires 5/31/19 ds Ne an ws hl -S g u i n weapon without intent pretrial hearing for June the likelihood of suc- H 2018 to kill and battery by 18 — soon before that, he cessful interventions strangulation. Deputies was also arrested for tres- that enhance safety said when they arrived passing on an occupied for survivors and their Ask for Livio AI and discover on scene, they could hear structure. He received children,” according to what living better sounds like active violence within the an order of probation the report. “We must sup- dwelling. June 7 for the trespassing port domestic violence “I could hear Wilson charge and then allegedly responses that effectively hitting things inside the strangled his victim two and collectively hold 51 YEARS trailer,” Deputy Yulier days later. He also has a offenders accountable for of Constant, Ortega wrote in a report. previous charge of child their violence.” Superb “I could also hear him abuse in 2011 whereby Customer talking to himself.” he received a three-year Service Deputies said Wilson prison sentence. He was pinned the victim down subsequently released Monday - Friday 9am-4pm • Wed. 10am-3pm on the fl oor. The violence from prison for that 863-385-3497 • allegedly escalated when charge in 2013, according lampekieferhearing.com • 130 S. Commerce Ave. • Sebring, Florida the victim tried to get up to a public report from Convenient Parking & 3 Entry Doors into our practice, Handicap accessible
corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES CUSTOMER SERVICE EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months Mike Henry, Office Manager Allen Moody, Highlands Sun Editor, call the newsroom at 863-385-6155. If you $74.36 863-385-6155 Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months [email protected] 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com June 11, 2019 | HIGHLANDS NEWS-SUN | A3 VIEWPOINTS
HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW Sensible program needed Hurricane season is upon us. It would be a terrible time for the federally backed insurance that allows millions to live near the vulnerable coast- lines to go out of service. But that’s almost what happened. On Thursday, Congress finally gave a temporary reprieve to the National Flood Insurance Program (NFIP), which had been set to expire at midnight Friday. More than 2 million of the program’s poli- Wealthy should pay “user fees” cies are in Florida. Earlier, the House and Senate had broadly ap- President Trump, much GUEST COLUMN a very small percentage scheme. proved a short-term extension to keep the program like most other multi-mil- Matt Mays and would make the SEC Step 6) For funding running through Sept. 30, but — true to the dys- lionaires and billionaires, self-funded. federal interstates, a function that defines so much about Washington has paid little or no in- the use of. We need the Step 3) Total the cost fee should be charged these days — the bill then stalled, in tandem with come tax many different wealthy to pay their of providing our U.S. proportionately to each the much-delayed $19.1 billion disaster relief bill years. These billionaires proportionate share of embassies around the business for each busi- for the hurricane-ravaged Florida Panhandle and extensively use our gov- the government services world and divide it ness mile or business Puerto Rico. A handful of conservative House ernment services and in- and infrastructure they proportionately between expense for roadway Republicans twice held up the desperately awaited frastructure. They, along use through the payment the U.S. employees that travel that is used as a legislation, nearly leaving property owners in the with their thousands of of “user fees.” Here are six have employees living, business deduction on lurch when it comes to writing new policies. employees, dominate our steps that summarize this working and traveling a tax return. This would But on Thursday, with the flood-insurance interstates and airports concept: abroad, based on their cause companies such as program on the brink, Congress extended it for as they generate income. Step 1) Require the time in each country Amazon, Fed-Ex, Walmart two weeks (while the disaster bill stayed in limbo). They hire legal and illegal average yearly net worth as a fee. Also assess the and the like to pay for When lawmakers return to work from recess on immigrants and make and/or net value of each same proportionate fee some of their massive use Monday, they’re expected to pass yet another money off of them. They individual and corpora- to visa travelers. This of our roads. temporary extension — the 12th in two years. enjoy the fact that the tion be included on their would make a big part In conclusion, our That’s ridiculous — but no less ridiculous than U.S. military protects income tax return. Then of the State Department current legal immigration the ways in which this program rewards terrible their trillions of dollars of charge a quarter of 1% self-funding. system is completely behavior. By making flood insurance unrealistically assets here and abroad. yearly military protection Steph 4) Total the self-funded and uses no cheap, it encourages property owners to build in These Americans have fee to everyone with a entire amount the federal taxpayer funds. When the areas where flooding can be expected — and then income tax withheld from net worth of $1 million or government spends to costs go up, the fees go to rebuild in exactly the same place after disaster each check and go to more and the same quar- operate our airports like up. There is a fee every has struck. jail if they con’t comply ter of 1% of a company’s TSA and air traffic con- step of the way. We can As we’ve pointed out before, more than 30,000 with all tax laws. The net value. This would be trollers and divide that by make some of our other properties have flooded an average of five times average worker doesn’t applied to offset some of the number of flyers and government departments each and been rebuilt each time through the NFIP. use interstates, national the $600 billion military charge it as an airport self-funding and can Some of these properties have been flooded more parks, U.S. embassies budget. This would also fee at the time of travel. supplement others with than 30 times. abroad, or airports much serve the purpose of Other countries do this. reasonable and fair fees This, at a time when climate change is making because they can’t afford reducing or eliminating Step 5) Eliminate the that are based on usage hurricanes stronger, and coastal development to go anywhere. These people and corporations use of the IRS by the and benefit. By doing nevertheless continues apace. Almost 7 million workers don’t need the from overstating the value employee that has taxes this, we can balance our homes are at risk from storm surge along the SEC because they don’t of their assets to get bank withheld by estimating budget and stop running Atlantic and Gulf coasts alone, with $1.6 trillion in own stock and ICE is no loans. them more accurately. up debt that we are pass- potential reconstruction costs at stake, the analytics good for them because it Step 2) Take the Other countries do this. ing on to our children company CoreLogic estimated last year. doesn’t keep “a problem total cost of running They charge a fee for the and grandchildren. And because of rising sea levels, high-risk coastal illegal immigrant” from the securities and use of the IRS. The more plains may expand by 55 percent by 2100, exposing living next door to them. exchange commission complicated and non- Matt Mays is a Sebring much more property to damage, a FEMA study We don’t need the and charge that amount transparent a taxpayer resident. Guest columns estimates. wealthy to pay more proportionally across the wants to be, the higher are the opinion of the Put it all together, and the NFIP is in mind-bog- taxes, we need them to value of all publicly held fee they pay for the IRS to writer, not necessarily gling debt: $24 billion. This shortfall would be pay for the government securities as a yearly fee. investigate, evaluate and that of the Highlands $40 billion, except that the Trump administration services they dominate This would amount to make a ruling on their News-Sun. forgave $16 billion in 2017, adding that much more to the federal deficit. The debt forgiveness was supposed to be paired with reforms, but — in an YOUR VIEW all-too-familiar scenario — the reforms never came. The situation is the very definition of “unsustainable.” Deputy was c falsehoods have taken trade as he enslaved misguided and igno- root in our society despite and mistreated natives rant of facts. Historical Last month, four former directors of FEMA, ourteous which administers the insurance program, wrote to proof to the contrary. of the lands he acciden- certainty never changes, One of these fabrications tally happened upon. In though its interpretation congressional leaders urging that they make basic On Saturday, my reforms: disclose flood risk to homebuyers; create a is that Christopher his misguided travels, morphs through time. brother-in-law called Columbus has a place in Columbus lost ships and Facts can be stubborn but state-administered federal “revolving” loan pro- Highlands County gram to help buy out homeowners with repeatedly American history as he many men. He never they stand fast. The wish Sheriff’s Office to do a allegedly discovered this achieved the goal for to change them doesn’t flooding properties; improve flood mapping; and welfare check on my wife. require communities to draw up plans for areas land. which he was contracted make it so. Because of false informa- Columbus has enjoyed by the Spanish monarchy. that repeatedly flood. tion they sent two units. Horace Markley Lawmakers should listen, and follow their advice. far too much notoriety His notoriety is unfound- Sebring The officer who came for discoveries he never ed and it’s only fitting Congress has tried before. In 2012, U.S. Rep. to the door was Officer Maxine Waters, D-Calif., spearheaded a bill to reset made. He did not dis- that he has lost favor Marin. cover America. The fact resulting the renaming of the cost of insurance premiums closer to the actual, I have never met a ”Mama Mia” is a real-life risks of properties’ vulnerability to flood- is he never even made Columbus Day to “Native more courteous and landfall here. The closest American Day” and that ing. It passed, but within two years it was reversed, professional officer. He must-see under political pressure from a wide range of that Columbus came to his statues be removed. talked to my wife and This past Saturday, opponents. America was a remote is- Another fallacy refers determined that she was my friend and I had the The troubles with the insurance program go back land in the southwestern to the The War Against fine and it was a bogus most enjoyable evening to the basics. In a sensible program, the rates would Bahamas and later, Cuba. Southern Treason, often call due to family issues. attending an outstanding be commensurate with the actual risk of flooding. He was greeted by the referred to as the Civil He said that he would performance of “Mamma A sensible program would incentivize flooded-out inhabitants of these is- War. This senseless take care that it was not Mia” at the Highland property owners to retreat to safer land, rather lands. In four expeditions, conflict was one of repeated. Little Theater. The entire than encourage rebuilding in the same risky spot. A Christopher Columbus the darkest events in I hope that our sheriff cast had the audience sensible program wouldn’t insure second homes or did visit Hispanola and American history. The will take note and reward clapping and at the finale investment properties, lest all American taxpayers made it to the extreme glorification of this this fine officer for his everyone was on their get saddled with paying for other people’s luxuries. north of South America. traitorous uprising and outstanding performance. feet enjoying the moment But the NFIP breaks every rule of what a sensible However, none of these the erection of statues Cliff McDonald with the entire cast. program ought to do. were intended destina- of treasonous Southern If you have the chance, Fixing it won’t be easy. Too abrupt a change could Lake Placid tions as the explorer was generals goes far beyond this is a must-see shatter the economies of many beachside commu- hopelessly lost in his the pale. Glamorizing production. nities as insurance that now costs a few hundred Facts are unshakable quest to find Asia and a slavery and treason is an Can’t wait to see “9 to dollars soars into the thousands. But gradual route to the spice islands insult to all that made 5” in August. reforms are long overdue, along with steps to soften History is often misin- in Asia. this country great. terpreted by those who His only real ac- Those who think that Ed Cunningham PROGRAM | 4A would prefer a different complishment was his attempts are being made Lake Placid outcome. Historical contribution to the slave to re-write history are A4 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com Democrats debate CROSSWORD PUZZLES registration, primary changes By ANA CEBALLOS figures and some party “We would sue, and win NEWS SERVICE FLORIDA activists are seeking to re- based on clear precedent vamp how primaries work from the United States ORLANDO — The in Florida, the nation’s Supreme Court in Tashjian Florida Democratic Party’s largest swing state. They v. Republican Party.” biggest event of the year want to allow non-party In that 1986 case, the wrapped up this weekend affiliated voters to cast U.S. Supreme Court ruled with a debate over wheth- ballots in Democratic in favor of Connecticut er the party should push primaries. The proposal, Republicans, who alleged for semi-open primaries pushed by Miami-Dade a state law mandating and Election Day voter Democrats, did not receive only registered party registration as soon as the necessary support to members could partici- 2020. pass Sunday as the state pate in primary elections The issues were consid- party ended its annual violated the party’s rights ered as Democrats plot Leadership Blue weekend as guaranteed in the ways to win the nation’s gathering. U.S. Constitution. The largest battleground state “I think the vast ma- court ruled 5-4 in favor of in next year’s presidential jority of the room was Republicans, finding that election and focus on reg- opposed based on the Connecticut law infringed istering voters and fixing standing ovation given by on those rights. mistakes made in 2018. the public,” Farmer said. Cuba said he supports However, only one of “The Rules Committee will a semi-open primary in the proposals was backed do a deeper dive.” Florida because it could by the party’s executive Support is building for enfranchise 3 million committee, which en- the proposal, however. voters, which includes dorsed a resolution that Former Congresswoman hundreds of thousands would allow Floridians to and 2018 gubernatorial of black and Hispanic register to vote and cast candidate Gwen Graham voters. But Matthew Isbell, ballots on Election Day. tweeted Monday that a veteran Democratic That resolution would non-party affiliated voters consultant, argued allow- require the Republican- “should be able to vote in ing non-party affiliated controlled Legislature Florida’s primaries in all voters to cast ballots in the and Gov. Ron DeSantis to 67 counties.” Sen. Annette primary could dilute the approve changes to state Taddeo, D-Miami, also black vote, because fewer election laws. backs the idea. black voters are NPAs. “It is unrealistic to “As a proud Democrats, “The large majority of expect this Republican Ds will end up with these (non-affiliated) vot- Legislature to pass such stronger general election ers agree with us on policy, a progressive initiative,” candidates and more but they have lost hope said former Miami-Dade wins when it matters — in in our broken political County Democratic Party November,” Graham system,” Cuba said. “We Chairman Juan Cuba, tweeted. shouldn’t punish them who has recently voiced Steve Simeonidis, for that. We need to meet concerns with current chairman of the Miami- them where they are.” party leadership. Dade Democrats, wanted Isbell said a red flag in Even those who sup- the state party to change the Miami-Dade party’s ported the resolution saw its rules to allow non-par- proposal was a reference it as more of a symbolic ty affiliated registered to California’s primary sys- effort to increase voter voters to cast ballots in tem. California’s “jungle participation in next year’s all Democratic primaries, primary” allows the top elections, rather than a including the presidential two candidates with the do-able plan. primary scheduled for most votes to face off “I think this is more a March 17. in the general election, statement of principle,” If the resolution would regardless of party. said Sen. Gary Farmer, a have been approved, “This can lead to two Fort Lauderdale Democrat Simeonidis said, the first folks from the same party who added he does not step would have been advancing, which may see Republican lawmakers to inform the Florida sound good in a safe seat, passing such a bill. “The secretary of state about but can also happen in a only thing we can control the change. swing area or statewide on our own is the primary “They would likely not depending how many process.” permit it, as it’s counter to candidates run,” Isbell High-profile Democratic Florida statute,” he said. said.
let their kids run around, feverishly to get it up MUSEUM I think will be very help- and running as quickly FROM PAGE 1A ful,” Smitha Sonni said. as possible because it is After repairs were a little warm in here. Los Angeles Times Daily Crossword Puzzle Smitha Sonni said made to the building, the “I hope to open within Edited by Rich Norris and Joyce Lewis activities and things to do museum is almost ready 10 days; we are super, are important to combat to open. super close. The big ACROSS childhood obesity. They are waiting on stuff is here and now 1 Singer Cyrus As a physician, she sees fire and city inspections, we will start the final 6 Captain with a whalebone leg that if children start out Dressel said. painting and bringing in 10 Secretly sends an being obese they have no “We were hoping to be the accessories and toys email copy to chance of being healthy open this past week, but that go with each piece. 14 Cry of as adult. we have a few hiccups The floor will have its domination “So having things like with our existing A/C final prep and paint 15 Sensible 16 “Well, hello there” this that are affordable unit; it is not cooling and then a few days of 17 Run out of pants? and satisfying for children to full capacity,” she install and then we can 19 Dickens’ Little __ and good for parents to said. “We are working be open.” 20 Airport approx. 21 Vintage Ford 22 Many a bagpiper religion clubs, and other times before or after 23 Relaxation 25 Steal tent POLICY religious gatherings be- the school day if such holders? FROM PAGE 1A fore, during, and after the activities are voluntary 27 Apt. units school day in the same and do not conflict with 29 XV ÷ V extent that a student may manner and to the same the responsibilities or 30 For a specific engage in secular activi- extent that a student is assignments of such purpose 33 Remington rival ties or expression. permitted to organize personnel. 37 Hamilton’s bill • A student may secular activities and • The School District 40 Share sewing organize prayer groups, groups. must comply with the cylinders? The proposed rule federal requirements in 42 Choose in a addresses “Employees Title VII of the Civil Rights booth By Bruce Haight 6/11/19 Engaging in Religious Act of 1964, which pro- 43 Pharmacy tablet 44 Praise Guinness PROGRAM Activities and Expression hibits an employer from products? 4 Yellowstone Monday’s Puzzle Solved at School:” discriminating against an grazer FROM PAGE 3A 46 Benchmark: Abbr. 5 Polite rural • The School District employee on the basis of 47 Carb-loading assent the blows for people with may not prevent school religion. meal 6 Carne __: burrito smaller incomes. personnel from par- The School Board of 48 Fill in for filling 49 Lap dog, briefly 7 Czech diacritical Waters promises to seek ticipating in religious Highlands County meets 51 Spot with saunas activities on school at 5:30 p.m. today in the mark long-term reforms before 52 Discuss 8 Joint for a September. Unlikely as grounds that are initiated Garland Boggus Board cornfields? bracelet it seems in this bitter era by students at reasonable Room. 58 Kudrow of 9 Outdoes of hyper-partisanship, “Friends” 10 Tree in a tray 4 GREAT VENUES!NUES! 62 Arouse, as an 11 “Look at that!” she has allies across the appetite Father’s Day Gift Cards 12 Actress Sevigny aisle from other coast- 63 Skin care brand 13 Delta deposits line states, such as U.S. 65 Eminem genre 18 A great deal Bring Dad for a 66 “You betcha!” Rep. Steve Scalise, R-La. Burger and a Brew 24 Social media Here is the rare federal 67 Cook escargots troublemaker perfectly? program that lawmakers Golf Course Open weekdays till 5:30 26 Element #50 69 Cut with a 28 Mic holders from both parties agree Pinecrest Golf Club - Specials! surgical beam 30 Phone ©2019 Tribune Content Agency, LLC 6/11/19 is in desperate need of an 70 Fish organ AFTER downloads overhaul. ANYTIME GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! 71 “Fiddler” 31 “Finish that job!” 42 Outspoken 56 Soprano role in So for now, the National $ 00 $ 00 busybody 32 Polite “Hang on” 45 One in a bar Bizet’s “The Pearl $ 00 Incl. tax. Incl. tax. 104 Incl. tax. 72 Yemen’s Gulf 33 Chorus for the array Fishers” Flood Insurance Program 20 4 Rounds with Cart & 4 $10 16 $18 After 12pm Gift Cards to Sandhill Grill After 3pm of __ villain 47 U.K. leaders 57 Green shade with survives. Yet without real EXPIRES 7/10/19 EXPIRES 7/10/19 EXPIRES 7/10/19 73 63-Across rival 34 Lopsided win 50 “In that case, an Irish name reform, extending the 74 Medical pictures 35 Utah ski resort fine” 59 Skater Slutskaya NFIP past September is ANYTIME 10 PLAY CARD WEEKEND 36 Battleship initials 51 Govt. IDs with two Olympic not only the definition of 9Holes $ 00 GOLF DOWN 38 “At Last” vocalist 52 Choreographer medals 160 Incl. tax. 1 Long-distance James Tharp 60 Like the ocean “unsustainable,” it’s the $ 00 June -September 30 Incl. $10 $ 00 12 Incl. tax. Gift Card to Sandhill Grill 18 Incl. tax. runner 39 Loch with 53 In first place 61 Vaulted church definition of “insanity.” EXPIRES 7/10/19 EXPIRES 7/10/19 EXPIRES 7/10/19 2 Steaming mad monster stories 54 Latin ballroom areas An editorial from the 2250 South Little Lake Bonnet Rd. • Avon Park 3 “Star Wars” 41 Student dance 64 Black gemstone Palm Beach Post. adno=3685741-1 Tee Time Hotline: 863-453-7555 creator George advocacy gp. 55 Be useful to 68 Bubbly prefix www.highlandsnewssun.com June 11, 2019 | HIGHLANDS NEWS-SUN | A5
SPORTS • LOCAL • STATE • NATIONAL
Tuesday, June 11, 2019 SECTION A Weekly youth tennis camps offered Summer activities in the Heartland
By Highlands News-Sun Watkis. For more informa- Call the pro shop at 385- an application may email SPORTS STAFF tion please contact Watkis 4830 Ext. 1. the coach at: cbrojek@ at horacewatkis@hotmail. Firecracker 5K comcast.net and he will SEBRING — The com or 863-414-2164 or The 25th Annual get one out to you right Highlands County Tennis 863-386-4282. FIRECRACKER 5K is set away. You may register Association is holding Weekly junior for Thursday, July 4, at on-line at: http://endur- weekly camp sessions. The golf camps Highlands Hammock ancesportstiming.com/ camps are for ages 6 to SEBRING — Summer State Park with a 7:30 a.m. race-calendar/ 18 at the Thakkar Tennis junior golf camps at Sun start. The yearly celebra- We urge the local run- Center at the Country ‘n Lake Golf Club. The tion of America’s birthday ning community to kick Club of Sebring. First-time camps are: Week 1: June draws hundreds decked off their holiday weekend players are welcome. 17-21 8:30 a.m.-noon. out in Red, White and Blue with one of the area’s FILE PHOTO The week-long camps Week 2: June 24-28 8:30- running gear. Early entry favorite celebrations. Weekly tennis camps for youngsters are being held at the run through Aug. 2. The noon. Week 3: July 8-12 fee is $20 thru June 27 and There will be great shirts, Thakkar Tennis Center. The camps are run by USPTA Professional cost is $100 per week 8:30 a.m.-noon. Week 4: after $25 thru race day. awards, ice cold water- Horace Watkis. and includes snacks and July 15-19 8:30 a.m. to Checks should be melon and fun for all. drinks. The camps will be noon. made payable to: Central Lake Placid camp runs Monday June The skills camp will held Monday thru Friday The cost is $125 per Florida Striders and football camp 10 through Friday June 14 be held behind Lake from 9 a.m. until 12 p.m. child each week. Includes mailed to Chet Brojek, The Lake Placid Green for ages 4 to 14. It is $40 Placid High School on the under the guidance of breakfast, lunch, and 3310 Par Road, Sebring, Dragons are hosting a per person and goes from USPTA Tennis Pro Horace professional instruction. FL 33872. Those needing football skills camp. The 8 a.m. to 12 p.m. each day. BRIEFS | 6A Golfers A tremendous triathlon keep Heartland Triathlon attracts hundreds of competitors swinging By RUTH ANNE LAWSON away STAFF WRITER SEBRING – The 14th annual Heartland Triathlon came to an Special to Highlands News-Sun end Sunday. It was a busy day The Sun n’ Lake Golf Club in downtown Sebring, as events Men’s Golf Association held which attracted hundreds of a Memorial Day Couples competitors of all ages, were tournament. underway. The clouds and In Flight 1: 1st Gross 64 breeze made for great con- $60 per team. Mike Price, ditions for the last day of the Lin Price, George Brown, popular event. Sally Brown. 1st Net 59 The largest event of the day $60 per team. Wally Edgell, was the Sprint Triathlon, there Jennifer Munro, Jim Hester, was also a Sprint Duathlon, Donna Hester. 2nd Net Sprint Aquabike, Olympic 61 $50 per team. John Triathlon, Olympic Duathlon Anderson, Sherry Anderson, and Olympic Aquabike. Dick Gioiosa, Sue Gioiosa. The Sprint Triathlon overall 3rd Net 62 $40 per team. male winner was Reed Legg, David Colliver, Claire age 17, who crossed the finish Colliver, Marty O’Hora, line in just 53:25. The female Judy O’Hora. CTP $15 Per overall champion was Kemper Person, #2 Wally Edgell Reback, 19, who clocked a 1:02: 28’5,” #6 Diane Ashley 3’3,” 52. #12 Mike Price 11’11,” #15 “I’ve raced this course for RUTH ANNE LAWSON/STAFF RUTH ANNE LAWSON/STAFF Shirley Van Horn 5’10.” nine years and I love this race,” Flight 2: 1st Gross 67 $60 said Legg. “It feels great coming Reed Legg was the first runner to cross the finish Dougin Walker claimed first in the 50 to 54 age group in per team. Jerry Denstorff, in first place today. My team line during Sunday’s Heartland Triathlon in beautiful the Olympic Triathlon division of the Heartland Triathlon Joan Densorff, Mike Gilpin, is always pushing me and it’s downtown Sebring. on Sunday. Janet Gilpin. 1st Net 59 $60 great to win. The volunteers per team. Bill Norcross, Kirk Anderson was first with helped a lot and they did April Norcross, Mark 1:04:19, coming in second was change the course a little bit Camp, Linda Camp. 2nd Avon Park’s Adrian Jahna who this year. They shortened Net 60 $50 per team. Dan clocked a 1:35:49. the distance but it was great. Dilts, Charlotte Dilts, Dave The women’s 35 to 39 Everyone here is amazing and Ashley, Diane Ashley. 3rd division was won by Sarah the swag bags are awesome. It Net 61 MC $40 per team. Powers with a time of 1:13:25, is a lot of fun racing with my Don Spahn, Ellen Myers, on her her heels was Sebring’s family. My dad just recently Dale Benfield, Patti Lareau. Kim Best who claimed second started racing again and it Flight 3: 1st Gross 71 place with an impressive time is fun to race him. My little $60 per team. Bill Schmits, of 1:14:18. Elizabeth Arguelles brother chasing me was a lot Annette Schmits, Don claimed third with a 1:15:38. of fun and we will definitely be Blemker, Cheryl Blemker. Men’s 60 to 64 group was back again.” 1st Net 62 MC $60 per won by Rick Zalanka with The female master winner team. Mike Hurley, Lisa 1:06:38. Avon Park’s Charles was Heather Butcher who Hurley, Sam Wilson, Tanya Best claimed second place with finished in 1:03:43. The male Cannady. 2nd Net 62 $50 a 1:15:40. Roy Wilshire rounded master winner was Andrea per team. Chuck Rafatti, out the top three at 1:17:12. Ugazio with a 57:02. Colleen Rafatti, Wayne The 65 to 69 men’s winner Lake Placid’s Clayton Main, Benson, Joan Benson. 3rd was Pat Brooks in 1:14:34, a age 23, claimed first place in Net 63 MC $40 per team. close second was Lake Placid’s the men’s 20 to 24 age group. Jim Noonan, Mary Ellen Frank Dalto at 1:18:10. Jim RUTH ANNE LAWSON/STAFF Main crossed the finish line in Noonan, Lary Gaver, Joanne Spaulding finished third with a 1:20:21. Steven Cartwright celebrates as he crossed the finish line in first place in the Gaver. In the men’s 30 to 34 division, RUN | 6A men’s 13 to 19 age group during Sunday’s Heartland Triathlon. A weekend sweep for De Angelis Wins both Porsche GT3 Cup Challenge by Yokohama
Special to Highlands News-Sun Motors Racing Porsche, went wide into the turn, Behind De Angelis, it MONTREAL – He had but surrendered the lead to allowing De Angelis to was a dramatic finish for to work a bit harder for it Parker Thompson shortly sneak by. De Angelis drove the remaining two overall on Sunday, but Roman De after the drop of the green pressure-free for the rest of podium finishers – Max Angelis once again found flag on Lap 1. the race. Root and Riley Dickinson, his way to the top step Thompson opened a “We took the lead and both GT3 Cup Challenge of the Porsche GT3 Cup gap between his No. 3 SCB did what we did yesterday USA drivers. Challenge by Yokohama Racing machine and De and I pulled a big gap,” de Root in the No. 7 Wright podium at the Canadian Angelis, but the latter kept Angelis said. “It’s pretty Motorsports Porsche Grand Prix in Montreal. Thompson within striking cool to win double duty claimed his second Coming off a pole distance. With 20 minutes with both teams with the podium of the weekend IMSA PHOTO position and win in Race remaining, Thompson American and Canadian after finishing third in Race 1 on Saturday, De Angelis made a minor mistake championship and it’s a 1 and second in Race 2. Roman De Angelis finished first in the No. 79 car in Saturday’s started from the first heading into the hairpin, huge points advance for and Sunday’s Porsche GT3 Cup Challenge by Yokohama in spot in the No. 79 Mark locked up the brakes and us.” IMSA | 6A Canada. A6 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com
to a 10th-place finish IMSA overall. Like De Angelis, BRIEFS RUN FROM PAGE 5A Thompson also earned FROM PAGE 5A FROM PAGE 5A points this weekend Yet, Root never saw the towards both the GT3 Cup football practice field. To 1:20:18. checkered flag as he was Challenge Canada and USA RSVP or for more informa- In the Sprint Duathlon, involved in a late-race championships. tion please contact Coach Michael Suver finished incident with the No. 74 Earning the Yokohama Sarah at 863-441-4187. first with a time of TPC Racing Porsche of Tom Tire Hard Charger Award River Greens 1:07:52. Placing second Kerr. Root and Kerr made for gaining the most Golf Classic was Lake Placid’s Mary contact in Turn 11 that positions during the race The 3rd annual River Nicholis in 1:16:19. sent Root into the grass was Gold Class driver Efrin Greens Golf Classic spon- Coming in third was and Kerr into the inside Castro in the No. 65 ACI sored by Bill Jarrett Ford David Ramirez at 1:17:01. wall. The incident brought Motorsports Porsche. and Heartland National The Sprint Aquabike out a race-ending red flag, Taking the Platinum Bank will be held June winner was Rebecca RUTH ANNE LAWSON/STAFF but Root maintained his Masters win in his first 28-30 at River Greens Golf Marsh who crossed the second-place position. weekend this year with GT3 Club. Practice round on finish line in just 41:03. Avon Park’s Charles Best races to the finish line to place second For Dickinson, the Cup Challenge Canada was June 28, the first round Claiming second was in the 60 to 64 age group. checkered flag initially Michael Levitas in the No. is June 29, final round James Sheets with a 42:51 awarded him a fourth- 37 TPC Racing Porsche. on June 30. Entry fee is and rounding out the top Ewing placed fifth in Aquabike, Kevin place finish behind Root Levitas was the highest $115 per person for this three was Karla Rivera- 2:15:41. Simmons came out on and Thompson. However, finishing Masters driver in individual stroke-play Martinez with at 47:18. The Olympic Duathlon top with a 1:37:18, a Thompson’s move past the field on Sunday. tournament. Breakfast Olympic Triathlon was was won by Rick Oblak close second was Hugh Dickinson for third place Sam Fellows earned both and lunch served both won by Josh Eaton with who came in with a time Driscoll in 1:39:12. resulted in a 29-second the GT3 Cup Challenge days. Great prizes and a time of 2:02:51, placing of 1:56:19, coming in sec- Rounding out the top penalty equivalent to an Canada Gold Class victory individual flights. Limited second was Marcus ond was Cheryl Sobering three was Louis Martinet in-race drive through and and Yokohama Tire Hard to first 100 players. Sobering who clocked a with 2:18:57. Finishing with a 1:40:41. promoted Dickinson to the Charger Award in the For more information, 2:08:32. Andrew Swanson third was Jamie Perko at For full results and podium. No. 35 Pfaff Motorsports contact the pro shop at took third with a 2:12:07. 2:27:54. times please visit race- Thompson was relegated Porsche. 863-453-5210. Avon Park’s Nicholas In the Olympic smith.com.
The First of Four th at Placid Lakes Qualifying Tournaments is June 29 8:00am Shotgun Start REGISTER NOW! Play any or all of the participating courses for your chance to qualify for your spot in theHeartland GOLF OPEN
GOLF COURSE June 29th July 13th August 3rd September 7th
CHAMPIONSHIP To Be TOURNAMENT Held September 21st at
Top scores at each qualifying tournament will advance to championship tournament. Qualifying rules for men and women to follow.
For more details & registration Contact Cliff Yeazel at 863-385-6155 adno=3685208-1 TODAY’S WOMAN Tuesday, June 11, 2019 SECTION B Consumers at risk from robocall scams, says AARP Many unaware of caller ID limitations and are underusing ‘Do Not Call’ registry
By AARP from the AARP Fraud notifi cations, with com- also made it easier and WASHINGTON — Watch Network. panies using robocalls for cheaper for con artists to While a large majority of An estimated 48 billion fl ight or school cancella- reach millions with their Americans suspect that robocalls came into the tions, polling and other fraud schemes. Telephone most of the automated United States last year. legitimate purposes. scams cost U.S. consum- telephone messages — or Nearly half of U.S. adults AARP itself uses robocall ers $429 million last year, “robocalls” — that they surveyed by AARP said technology to reach its according to the Federal receive are attempts at they receive seven or members with education- Trade Commission. scams, few are taking more robocalls per week. al programming, includ- AARP’s survey verifi ed FEDERAL TRADE COMMISSION actions to protect Automated call tech- ing how to stay safe from that nearly all consumers themselves, according to nology has brought effi - scams and fraud. The An estimated 48 billion robocalls came into the United States results of a new survey ciency to mass telephone technology, however, has AARP | 5B last year. Friends and A heart for real estate flicks still By DOROTHY HARRIS CORRESPONDENT
the best Crystal Gail Anderson worked in realty offi ces and as an executive manager for I have a medical equipment compa- found that ny. Life chugged along. Then one of the Anderson’s mother passed better ways and the business she worked to get close for closed. to others Needing a breather to get is through her bearings, she prayerfully considered her future direc- sharing GUEST COLUMN similar tion. She felt led to pursue interests. Annsley Bohlman real estate school, but wasn’t An interest I able to get in on short notice. have recently been sharing with my Undeterred, she phoned friends is movies. Specifically quirky our local board of realtors. or weird movies. Things like “Silence Directed to a local contact, of the Lambs,” “Office Space,” “The she joined a class that had Room,” and others are among the just begun. Passing her exam most recently watched. on the fi rst try, she called Movies are really a way to share broker Ronnie Carter from culture and connect with others. her car to advise him she was Not only are you sharing the film on her way into the offi ce. with people, who are hopefully just “That was May 3, two years as interested in it as you, but you’re ago,” recalled Anderson. Her also bonding with the characters of sense of urgency continued the film. with the closing of 17 deals For instance, the most recent mov- in her fi rst eight months and ie we watched was “Joe’s Apartment.” a nomination for the annual Some of you might be familiar with Board of Realtors’ Rookie this film. For those of you who are of the Year award. “While I not, it’s about a guy named Joe, who didn’t win in 2017, I received moves to New York. Joe is faced with the Century 21 Advanced many life problems while he tries Quality Service and Top to make it in New York, however the Listing Rookie awards.” most prominent of his issues are the Her second year she closed thousands of roaches who infest his 43 deals and ended 2018 with home. The bugs also ruin his love a total sales volume over life, and multiple career paths. 5 million. She earned the Personally, watching Joe struggle Century 21 Advanced Top made me feel a little bit better in Sales Agent for Units Sold, my own life. I mean, at least I don’t the Master’s Ruby Award and have his kind of obstacles to face. the Quality Service Pinnacle And what’s great about this is the awards. As the year came to a fact that my friends felt the same. close, the coveted Highlands We were able to commiserate over County Rookie of The Year a cheaply made and roughly edited was also hers. movie about roaches. Thriving on challenges, she Movies are used to express cultural revels in the fl exibility and values, humor, and give a general freedom as she brings a heart sense of things that might be im- of service to home sellers and portant to a community. However, buyers. “It took a while to now that there are so many movies fi nd my niche,” she admitted, made plus the many others that but Anderson knows a bit will continue to be made, there are about the value of timing. movies that could relate to literally It was late September 2018 any type of lifestyle. Which is a great when she awoke not feeling thing, because it means movies can well. Unable to put a fi nger be shared among any and everyone. on it, she downed some As a child I watched a lot of mov- antacids and got on with her ies. I grew up in a house with no in- day. She recalled walking into ternet and you can only do so much her kitchen and awakening multitasking while folding laundry. I can remember watching movies ANDERSON | 5B all day in fact with my mother and siblings. And as boring as it might sound, since many of us are now constantly connected to the internet, those are good memories. I actually enjoyed watching an average of four movies a day — some multiple times a day. I noticed that I haven’t been on as much of a movie kick since moving out of my mother’s house. I don’t even go to theaters or rent Redbox DVDs. That could be because I’m more connected to the internet since moving out on my own, or it could be because I spend more time on my phone now than I do watching television. There is a such a wide range of movies available now that it seems as though anyone could connect through sharing films. Movie nights DOROTHY HARRIS/CORRE- seem to be a permanent fixture in SPONDENT my friend group at the moment. I’m interested to see what movies I’ll Crystal Gail Anderson survived a DOROTHY HARRIS/CORRESPONDENT share in the future with my close, massive heart attack at age 39 good friends. and urges others to be aware of Finding her niche in real estate, Crystal Gail Anderson is driven to success for herself and her their risk factors. clients. B2 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com
NOTICE OF NOTICE OF PERMIT APARTMENTS HELP WANTED HELP WANTED FORECLOSURE 28 FOR RENT 2001 2001 LEGAL 22 1320
ing within forty-five (45) days of the NOTICES East a distance of 35.00 feet to point date of this notice to the following ad- Avon Park on Main St.~Lg Handyman Wanted lying on the North right of way line of dress: Florida Department of Environ- 1/1, carport. Add. living/bd A handyman is needed to work Moon Ranch Raod; said point being the mental Protection ATTN: Environmental on rental units in Highlands Manager, 2600 Blair Stone Road, Mail rm. Lake view. $495 1st/sec, Sutheast corner of Moon Ranch Es- Co., FL. 863-243-9191 tates as recorded in Plat Book 16, Stop 4560, Tallahassee, Florida water incl. 561-719-2520 32399-2400. Call, Text or Email Page 27, of the Public Records of High- NOTICE OF Genpak LLC, a leading manu- [email protected] lands County, Florida; thence continue The public notice number should be in- Efficiency Apt Lake Letta FORECLOSURE North 00 degrees 42’26’’ East along cluded in the first page of the com- Furn/unfurn. $575/mo+sec. facturer of disposable food- 22 the East line of said plat a distance of ment. Utilities incl. Avail 7/1. No service packaging, is seeking 1242.09 feet to the POINT OF BEGIN- to fill the following positions All comments received within the 45- Pets. 863-873-1888 in our Sebring plant. Classified = Sales NING; thence continue North 00 de- day period will be considered in the for- grees 42’25’’ East, along the Est line mulation of future emergency permits. IN CIRCUIT COURT, ★ Packers TENTH JUDICIAL CIRCUIT, IN AND FOR of said plat, a distance of 1382.l05 June 11, 2019 MOBILE HOMES feet to the Northeast corner of said ★ Quality Inspectors HIGHLANDS COUNTY, FLORIDA. FOR RENT ★ CASE NO. 282018CA000111 plat; thence South 89 degrees 15’57’’ Electrician East, a distance of 86.88 feet to the 1340 ★ CENTERSTATE BANK, N.A., etc., 1000 Maintenance Mechanic Plaintiff, Nrotheast conrer of the Southwest 1/4 ★ Machine Operators Are you vs of said Section 36; thence North 00 de- ★ Welder Fabricator GARY L. RAPP a/k/a GARY LEE grees 43’35’’ East, along the West line 2/2~CHA, W/D hookup, car- RETIRED RAPP and KATHLEEN RAPP, his of the East 1/2 of Section 36 for a dis- port, storage shed, city water. We offer a highly competitive tance of 1369.23 feet; thence South wife, et ux., et al., No pets. 1st, last +dep. compensation package, insur- Defendants. 89 degrees 24’32’’ East a distance of ance & retirement benefits. and NOTICE OF FORECLOSURE SALE 1769.54 feet; thence Soth 00 degrees 863-840-0494 51’07’’ West a distance of 2761.08 Apply in Person at 116 NOTICE IS HEREBY GIVEN that pur- Shicane Dr., Sebring, FL suant to a Final Judgment of Foreclo- feet; thence North 89 degrees 234’32’’ MISSING West a distance of 1849.92 feet to the ROOMS FOR RENT 33870 & bring your resume. sure dated March 25, 2019, entered GenPak is an Equal Oportunity POINT OF BEGINNING. REAL ESTATE by the Circuit Court of Highlands 1360 Employer. something County, Florida, in that certain case, Subject to the West 60 feet thereof for access easement and the North 100 the docket number of which is EQUAL HOUSING OPPORTUNITY 282018CA000111, wherein CEN- feet therof for buffer. in your life? AND TERSTATE BANK, N.A., is Plaintiff, “We Are Pledged To The Letter And Furnished Room for 1 per- and GARY L. RAPP a/k/a GARY LEE PARCEL 3 - (``c’’) Spirit of U.S. Policy For The Achieve- A portion of Section 36, Township 34 son~ Close to shopping, by Were your successes RAPP and KATHLEEN RAPP, his ment Of Equal Housing Opportunity the mall. $500/mo, utilities South, range 29 East, Highlands Throughout The Nation. We Encour- in the professional wife, are Defendants, BOB GERMAINE, incl. No pets 863-381-1535 Clerk of Circuit Court, will, on the 2nd County, Florida, being more particularly age And Support An Affirmative world handled with day of July, 2019, at 11:00 o’clock described as follows: COMMENCE at Advertising And Marketing Program In pride & determination? A.M., or as soon thereafter as the sale the Southwest corner ofs aid Section Which there Are No Barriers To 36; thence run South 89 degrees COMMERCIAL CERTIFIED NURSING may be held, sell to the highest and Obtaining Housing Because of Race, RENTAL best bidder for cash at the Jury Assem- 234’32’’ EAst, along the South line of Color, Religion, Sec, Handicap, Famil- ASSISTANTS If these traits are sec- bly Room in the Highlands County Section 36 for a distance of 2537.20 ial Status Or National Origin.” 1392 ★ SIGN-ON BONUS ★ feet; thence North 00 degrees 42’28’’ ond nature to you, Courthouse, 430 South Commerce Av- We are currently offering posi- then we would like to enue, Sebring, FL 33870, the following East a distanc of 33.00 feet to pointly- tions to CNAs who have a described real estate, situate, lying, ing on the North right of way lienof strong desire to care for the talk to you! and being in Highlands County, Florida: Moon Ranch Road; said point being the residents. FT, PT and PRN. (See Exhibit ``A’’ attached hereto Southeast corner of Moon RAnch Es- HOMES FOR SALE We Offer: We are seeking a team and made a part hereof) tates as recorded in Plat Book 16, 1020 Exhibit A Page 27, fo th Public Records of High- ★ Sign-on Bonus of representatives to PARCEL 1 - (``A’’) lands County, florida and also being the ★ 12 Hour Shifts represent us as A Portion of Sections 26 & 36, Towship POINT OF BEGINNING; thece continue ★ North 00 degrees 42’25’’ East long the Competitive Pay 34 South, Range 29 East, Highlands Sebring *Liberty Star Plaza* ★ County, Florida being more particularly Est lien ofs aid plat a distance of 3000-18,000 sqft; Built out. Shift Differential 1242.09 feet; thence South 89 de- ★ Circulation described as follows: COMMENCE at THE SECRET IS OUT! US 27 Near SR 66. Great Paid Time Off & the Southwest corner of Section 36; grees 24’32’’ East a distacnc eof Medical, School, Real Es- Holiday Pay 1849.92 feet; thence South 00 degres Subscription thence South 89 degrees 24’32’’ East, tate space! 863-471-0663 ★ 401k, Medical, Dental, along the South line of Section 36 for 51’07’’ West, a distance of 1275.10 The RE/MAX Realty Specialists feet to the South line of said Section Vision, Employer Paid Life a distanceof 2637.20 feet; thence Plus Team SELLS & Disability Insurance. North 00 degrees 42’25’’ East a dis- 36; thence North 89 degrees 14’32’’ West, along the South line of said Sec- MORE HOMES We have a strong commitment **Dependable tance of 33.00 feet to point lying on to promoting from within. If the North irght of way line of Moon tion 36 adistanc oe 1581.62 feet to THAN ANYONE! transportation the East right of way line of Moon you have a true passion for Ranch Road; said point being the providing excellent care, con- is required. Southeast corner of Moon Ranch Es- Ranch Road; thence North 00 degrees 35’31’’ East, alogn said right of way a tact us today. We recognize that tates as recorded in Plat Book 16, Royal Care of Avon Park: Page 27, of the Public REcords of High- distance of 33.00 feet tot eh North you value a right of way line of Moon Ranch Road; Professional Office Lease 1213 W Stratford Rd., Avon lands County, Florida; thence continue Space~US 27 location*Ample flexible schedule. North 00 degrees 42’26’’ East, along thence North 89 degrees 24’32’’ west Park, FL 863-453-6674 along said (North right of way line a dis- Parking* No CAM* On Site Man- EOE, M/F, DFWP the East line of said plat a disstance f agement* 2 Months Free w/3Yr If interested 2624.14 feet to teh Northeast corner tance of 265.00 feet to the POINT OF BEGINNNG. Lease*Suite sizes can be ad- contact Richard at of said plat; thence Souht 89 degrees justed per tenant needs*Several COMMUNITY RELATIONS 15’57’’ EAst, a distance of 65.88 feet Any person claiming an interest in the SPECIALIST (FT) 941-875-3922 surplus from the sale, if any, other than Suites available. Call Kelly to the Northeast corner of the South- Joehrs Realtor, Terraventures Application deadline: 6/16/19. west 1/4 of said Section 38; thence the property owner as of the date of Minimum 3 yrs related clerical North 00 degrees 43’35’’ East along the lis pendens must file a claim within Jeanny Campbell LLC. Cell: 386-546-0047 exp. required. For details see 60 days after the sale. Broker Associate the West line of the East 1/2 of Section Stores For Rent~ 2346 US complete job posting at 38 for a distance of 1369.23 feet to /s/ Frank H. Fee IV http://sfsc.interviewexchange.com FRANK H. FEE, IV, ESQ. of 27 N. Sebring (across from the POINT OF BEGINNING; thence con- Call Today! 863-784-7132. tinue North 00 degrees 43’35’’ East FEE, YATES & FEE PLLC ABC) 700-11,000 sf. From EA/EO/VET’S PREF. 426 Avenue A along the West line of the Eat 1/2 of $500/mo. High Traffic!! Call Section 38 a distance of 1287.17 feet Fort Pierce, Florida 34950 to the North 1/4 corne of Section 38; (772)461-5020 863-381-1848 Don 863-414-0609 thence continue North 00 degrees Fla. Bar No. 0576921 RE/MAX Realty Plus 43’35’’ East along eh wEst lien fo teh Attorneys for Plaintiff The #1 Team 1600sf Store Front Rental East 1/2 of said Section 25 for a dis- Dated this 1st day of April, 2019. Downtown Avon Park, next to tance of 168.92 feet to a point on the ROBERT W. GERMAINE, CLERK Depot Restaurant. $800 mo Southerly riht of way lien of S.C.L. Rail- By: /s/ Cyndi S. Dassinger Sebring 2/2/2~includes plus tax. No down pymt, no NEED CASH? road; thence South 85 degrees 26’13’’ Deputy Clerk all appliances, on spacious sec. dept. 1st mo free! Call East, along the South right of way line *If you are a person with a disability lot in quiet neighborhood. John at 863-453-5600 who needs any accommodation in Local manufacturer in the Se- of said Railroad a distance of 1776.44 630-696-2626 Wanted: Full-Time CDL feet; thence South 00 degrees 51’07’’ order to participate in this proceeding, bring, FL area has an opening West, a disance of 51.98 feet to a you are entitled, at no cost to you, to LOTS & ACREAGE Class-A Driver~ Sebring for MANUAL MACHINIST. the provision of certain assistance. based trucking company is point of theline common tos aid Sec- WANTED TO BUY 1500 Part-Time position: allows suc- tions 25 & 36; thence continue South Please contact the Office of the Court looking for Drivers. Home cessful candidate the luxury of 00 degrees 51’07’’ West a distance of Administrator, (863)534-4690, within 1120 nightly. 3+yrs experience pre- a flexible schedule & income 1261.07 feet; thene North 89 degrees two (2) working days of your receipt of ferred. Must be at least 25 yrs boosting strategy; 24’32’’ West a distance of 1769.54 this Notice of Foreclosure Sale; if you old & able to lift 60 lbs. Be Full-Time position: no flexible feet to the POINT OF BEGINNING. are hearing or voice impaired, call TDD ALMOST 8 ACRES able to pass a DOT physical & schedule. TOGETHER with a 100 foot Buffer lying (863)534-7777 or Florida Relay Serv- Lake Placid CASH in LAKE PLACID drug screen. Apply in per- South of and adjacent to the Southerly ice 711. son 11a-4p M-F at 151 Deer Job Requirements: June 11, 18, 2019 Leisure Lakes area. Near Lake boundary as described above. for Your Home! June. $58,800. Jean Deuth - Trail East, Sebring. ● Operate various machine AND Rapid Closing; Any Lake & Land Realty of High- tools to manufacture & repair TOGETHER witha 60 foot access ease- NOTICE OF PERMIT Condition. Must have lands, Inc. 863-414-5326 EMS INSTRUCTOR (FT) mechanical assemblies; ment being more particuarly described 863-414-JEAN Application review begins: ● Perform milling operations as follows: 28 sufficient equity. Ken 6/26/19. For requirements such as drilling, tapping, bor- A Portion of Sections 25 & 36, 863-441-2689 and to apply visit ing & conventional milling & Township 34 South, Range 29 East, Residential lots behind Sebring http://sfsc.interviewexchange.com lathe work, using various en- Walmart~4234 & 4236 Mer- Highlands County, Florida, being more NOTICE OF INTENT TO ISSUE AN 863-784-7132. EA/EO. gine lathes; particularly described as follows: COM- EMERGENCY PERMIT UNDER THE cedes St. 787-646-6754; ● Use various hand-held & MENCE at the Southwest corner of RESOURCE CONSERVATION AND 305-962-0651;305-962-9873 stationary power & nonpower Section 36; thence South 89 degrees RECOVERY ACT tools, including but not limited 24’32’’ East, along the South line of AND THE FLORIDA RESOURCE RECOVERY AND MANAGEMENT ACT to: band saws, belt sanders, Section 36 a distance of 2537.20 feet; CASH 2000 hand grinder, files, etc. thence North 60 degrees 42’25’’ East The Department of Environmental Pro- Experienced a distance of 33.0 feet to point lying on tection (DEP) gives notice of intent to For Your Home Framers/Carpenters Required Skills: the North right of way lien fo Moon issue an Emergency Permit to MacDill & Punch Employees AFB. ● Minimum of five (5) years ranche Road; said poitn being the Wanted. Must have drivers experience as a Manual Ma- POINT OF BEGINNING and also the ALL AREAS The treatment site will be at Avon Park license, transportation & chinist in machine shop & job Southwest coern of Moon rAnch Esates Air Force Range located at Latitude basic tools. as recorded in Plat Book 16, Page 27, 954-612-8585 shop work environment; 27.608257° North; Longitude: - Call 863-465-9185 or ● fo the Public 81.281840° West on or about June Ability doing MiG & Tig weld- 14, 2019 at Avon Park Air Force M Cheeley PA email: Scott@ ing a plus rcrods of Highalnds County, Florida; chapmansconstruction.com tehnce continue North 00 degrees Range, Florida. EMPLOYMENT 42’25’’ East, along the Est line fo said The permit authorizes the detonation HOMES FOR RENT Apply in Person at 116 palt a distance of 2624.14 feet ot th and treatment of unstable, reactive, FT Help Wanted Shicane Dr., Sebring, FL Northeast conrer of sid plat; thence flammable, shock-sensitive or explo- 1210 HELP WANTED Many Positions Available! 33870 & bring your resume South 89 degrees 15’57’’ East, a dis- sive materials. Apply in person (no calls) Grif- with salary history. tance of 86.88 feet to the Nortehast 2001 *GenPak is an Equal Opportunity An emergency permit pursuant to Sec- fin’s Dry Cleaning, 212 S. corner of the Southwest 1/4 of said tions 403.726(5) and 120.569(2)(n), Ridgewood Dr., Sebring Employer. Section 36; thence Nroth 00 degrees Florida Statutes, and Rule 62-730.320, Apartments & Houses 43’35’’ East along the WEst lien of the Florida Administrative Code, is war- ranted because there is an imminent for Rent in Highlands Davis Citrus Management East 1/2 f=of said Section 36 for a dis- County Starting at $450 tance of 1369.23 feet; thence South and substantial endangerment to is seeking a reliable and de- human health and the environment. The Pet Friendly! pendable full time employee. 89 degrees 24’31’’ East a idstance of issuance of this permit will result in en- 60.00 feeet; thence South 00 degrees vironmental benefits as compared with Call Mike 863-243-9191 Tractor/hand labor, gen- POSITION AVAILABLE 43’35’’ west a distanc of 1429.38 feet; the previous storage conditions of the www.Mylakeplacid.com eral grove work & mainte- Customer Service Representative thence North 89 degrees 15’57’’ WEst waste. The permit is drafted in accor- nance help needed. MUST Job Responsibilities: a distanc eof 86.85 feet; thence South dance with the provisions of the Re- have a VALID driver’s license source Conservation and Recovery Act Sebring~1581 Lakeview Dr.; 00 degrees 42’25’’ West a distance of Avail Now! 3/2/2, tile floors, and reliable transportation to Open new deposit accounts and the Florida Resource Recovery and Resolve customer needs 2563.99 feet to the North right of way Management Act, and is designed to new appliances, fireplace, work. Pay is based on experi- line of Moon Ranch Road; thence North ence. Please fill out application Receive and process deposits protect human health and the environ- fenced back yard. $1295/mo. Cash checks within check cashing guidelines 89 degrees 24’32’’ West along said ment. Call Kim Reed 863-381-6575 and you MUST list work refer- North right of way line a distnceof Berkshire Hathaway Real Estate ences. For further details, text Job Requirements: 60.00 feet to the POINT OF BEGIN- The permit files are available for public or call 863-443-1365 (cell). Customer service orientation • Strong communication skills inspection during normal business NING. hours, 8:00 a.m. to 5:00 p.m., Monday CONDOS/VILLAS Attention to detail • Produce accurate & complete work AND through Friday, except legal holidays, Aluminum/Window Cash handling experience preferred PARCEL 2 - (``B’’) at the Florida Department of Environ- FOR RENT Excellent benefits mental Protection, 2600 Blair Stone Installer, Carpenter Helper A Portion of Section 36, Township 34 1240 Need basic tools & transporta- Great work environment South, Range 29 East, Highlands Road, Tallahassee, Florida 32399, or at the Southwest District Office, Suite tion. Call 863-386-4423 EEO/AA County, Florida, being more particularly 101, 13051 North Telecom Parkway, described as follows: COMMENCE at Apply in person at: Heartland National Bank Temple Terrace or South District Office, 1 or 2 br Condos~furn/un- Exp’d Excavator & Loader the Southwest corner of said Section Suite 364, 2295 Victoria Avenue, Fort adno=3685952-1 320 US Hwy 27 North Sebring, Florida 33870 38; thence run South 89 degrees Myers. furn w/pool on golf course, Demo work: Mechanical Skills (863) 386-1300 234’32’’ East, along teh South line of Sun n Lake, Sebring. Starting & Dump Truck Exp. Well suited Persons wishing to comment upon the Heartland National Bank is an Equal Opportunity Employer of Section 36 for a distance of 2537.20 $795/mo. Adults; no pets. An- Retiree Acceptable with Class A permit issuance or to the permit condi- nual lease. women, minorities, protected veterans & individuals with disabilities feet; thence North 00 degrees 42’25’’ tions are invited to submit same in writ- 863-414-4460 CDL license. 863-382-1228 www.highlandsnewssun.com June 11, 2019 | HIGHLANDS NEWS-SUN | B3
HELP WANTED MEDICAL MEDICAL FURNITURE MISCELLANEOUS 2001 2030 2030 3000 6035 6260
Oaks at Avon Readers Choice Award Facility HIRING RNs ★ New Wages ★ Full-Time & Part-Time Now Hiring Part Time Positions 32 ROOMS OF NEW & USED TROPICAL FRUIT TREES NOTICES Furniture, accessories, & art Professional Nurse Flexible Shifts Available Staffing Coordinator/ Available in: Supervisor +24 boutique shops with fash- 3, 5, 7, 15, 20, 25 & 50 Career Advancement Supply Clerk ions, jewelry, knick-knacks, for the Nurse Family Royal Care of Avon Park is ANNOUNCEMENTS Gallon Pots Partnership program, Opportunities CD’s, DVDs, Shabby Sheik, searching for a Staffing Coor- Vape products, CBD, Avon, www.nursefamilypartnership.org All Eligible Applicants will be 3010 Interviewed Directly. dinator (C.N.A.) to join our Golf equip, & Man Cave stuff! Every Tree You Apply at 1010 US Hwy Nursing Team! DOWNTOWN MALL 9-5 Wed-Sat For details visit: 27 N., Avon Park or fax ★ Responsibilities Include: 231 S. Ridgewood Dr. Sebring Can Think Of! www.healthystarthhp.org Maintain staffing operations Deli Now Open 10-3 w/daily Job Openings Tab resume to Tammy Padilla at 863-453-5308 throughout the nursing de- specials! 863-471-3532 ★ Email resume to: partment; Coordinate staff to Delivery Available [email protected] meet the state staffing re- BARRETTS TREE NURSERY or fax to 863-519-8111 quirements; Order nursing TV/STEREO/RADIO 91 Carefree Ct., supplies as needed. 6040 352-843-7389 Office Assistant Needed Applicant must be a C.N.A. F-T w/Benefits! Pest Control Previous Long Term Care ex- Company in Lake Placid. perience a plus. Computer Basic office skills, customer OAKS AT AVON skills. Excellent Benefits Do You Need Antop TV antenna, 85 mi. reach, 7000 service, appointment schedul- Readers Choice Award & Competitive Wages. multi-directional, paid $150, ing. QuickBooks a must! Fax Facility More Business? asking $75, 863-409-2540 resume to 863-465-1513 ◆ HIRING CNAs ◆ Apply in person at Royal Full/Part-Time, all shifts Care of Avon Park, 1213 W Reach out to all of MUSICAL TAKE STOCK IN CHLDREN Stratford Rd., Avon Park, FL Highlands County COORDINATOR (FT) ~ New Wages!! 863-453-6674 with 2 publications 6090 Application deadline: 6/23/19 EOE, M/F, DFWP Visit ~ Benefits for FT!! plus 2 websites to http://sfsc.interviewexchange.com Apply at 1010 Hwy 27N Advertise Your for detailed job posting and to Avon Park or fax resume SALES PIANO LESSONS TRANSPORTATION apply. Business!! to Tammy Padilla at 2070 Learn a fast, new, easy way! 863-784-7132. EA/EO. AUTOMOTIVE 863-453-5308 Let customers Find Teaching ladies & youth ages 7 & up. Limited spaces; call now! You by advertising 7005 863-443-2689 your business on the FT Truck Driver~Avon Park Advertising Account Business & Services Piano~Beautiful, Good HS Diploma or GED; 1 yr verifi- Executive Page! condition. $500. able experience & CDL “A” cur- Oaks at Avon 941-681-6598, 863-451-2324 rent DOT certificate required. ★ $18/hr Must pass background Readers Choice Award Are you looking for a Mention this ad check. Call 800-929-2715 Facility career with $40,000- and Call Today !! EXERCISE/ ask for Mike Solis or Rob Dague ★ HIRING LPNs ★ $55,000+ earnings FITNESS potential? 863-658-0307 HARDEE CO. BOCC Full-Time & Part-Time 6128 Career Advancement PUBLIC WORKS DIVISION ★ Are you ready for a AUTO DEALS & Opportunities career where you can STEALS ★ Equipment Operator/ Highly Competitve Salaries Total Gym 1600~with Spotter All Eligible Applicants will be make a difference in the all accessories. Brand New! (FL A CDL Air Brake & Tanker Interviewed Directly community? $300 firm. 863-465-5536 Sell Your New or endorsements) $12.01– Apply at 1010 US Hwy 27 Used Auto Easy $16.55/hr + ben. pkg. N., Avon Park or fax ★ Are you a people- ★ Equipment Operator resume to Tammy Padilla person that enjoys LAWN & GARDEN Advertise in the (FL DL) $11.41-$15.73/hr. + at 863-453-5308 socializing and network- Classifieds! ben. pkg. 6160 ★ ing at community NEED CASH? Bridge Worker I events? Only $27.50 for 7 days (FL B CDL) $11.41-$15.73/hr. Have A Garage (4 lines) + ben. pkg. Mower, Troy Built 17 1/2 h.p, ★ The Highlands News-Sun is Sale! Add a photo for only Maintenance Worker II looking for Advertising Ac- like new, $900. Shed, 6 mo. $10 more! (FL DL) $10.93-$15.07/hr. + old, pre-wired, metal roof, ben. pkg. count Executive ready to join a winning team of profession- $1300, 863-304-8488. Positions include 100% paid als. We’re looking for good 6000 le who want an exciting Health Insurance for peop career with a growing media Employee Coverage. FIND YOUR company. Experience is pre- Job descriptions at ferred, but we’re willing to BEST FRIEND www.hardeecounty.net train the right person. We w/application. Submit: HR, RN/LPN–Long Term Care need people who really care IN THE Find it in the 205 Hanchey Rd., Wauchula, ★ Sign On Bonus ★ about their community and CLASSIFIEDS! FL 33873. (863) 773-2161. the businesses that make our Classifieds! Positions open until filled. CNA–Long Term Care local economy tick. Our Ad- MERCHANDISE Riding Mower; Troy Bilt, 17.5 ★ Sign On Bonus ★ vertising Account Executives hp, good cond. Electric power work closely with the local washer; 1850 psi. $300 for CLASSIFIED business owners to provide ANTIQUES/ NA–Assisted Living powerful advertising cam- both. 863-386-4764 COLLECTIBLES WORKS! paigns that deliver results. TOOLS/ MACHINERY 7250 ★ Rewarding Work We Offer: 6190 Environment ● Salary plus Commissions 1969 Chevy Corvette ★ Competitive 350 small block Compensation and ● Paid Time Off (PTO) Tool Box, tools included, $185, $22,000 Benefits! 715-829-5905 ● Health & Dental Insurance Larry, 863-273-8595 Join Our Team. Voted ● 401(k) DOGS RNs & LPNs Best in Highlands County! 6233 AUTOS WANTED Positions Available ● Training HIGHLANDS 7260 All shifts 12hr shifts. We are Apply: looking for a full-time and part- at www.palmsofsebring.com Don’t miss this opportunity HOT DEALS! time RN and/or LPN to work in Email resume to: to interview for a career as our LT facility. We have com- [email protected] an Advertising Account Do you have stuff to Cars ★ Trucks ★ SUVs etc petitive wages and benefit or In Person at: 725 S. Pine Executive at the sell at $500 or less? From $1000-$100k~ NO package. Highlands News-Sun. St., Sebring, FL 33872. Advertise your JUNK! Apply in person at Royal merchandise now in I come to you! Care of Avon Park, 1213 W We are a drug and nico- the Classified Section! Call Sam 239-595-4021 Stratford Rd., Avon Park, FL tine free workplace. Or Call Temeka Hipps, DON Pre-employment VANS 863-453-6674 drug/nicotine testing $3 for 3 Lines YORKIE MINIS CKC EOE, M/F, DFWP required. $4 for 4 Lines Absolutely Adorable & Healthy 7290 Great Selection! Meet the par- Send your resume to: $5 for 5 Lines ents! TEACUPS AVAILABLE Prices starting at $695+ Highlands News-Sun 941-773-0723 • 322-6709 2013 Chrysler Town & Part-Time Nurse Attn: Cliff Yeazel, Call minimagicyorkie.com Country Van~ Low Miles! Manager Advertising Director Loaded, Great Shape! Royal Care of Avon Park 321 N. Ridgewood Dr., 863-385-6155 or MaltiPoo Puppies~3M/F, $10,500 863-368-0726 currently has an immediate Sebring, FL 33870 or Email: 863-658-0307 black, ready July 1. 1st shots Lykes Ranch Division: opening for a Part-Time cliff.yeazel@ & dewormed. Pick Yours Now! Nurse Manager to cover highlandsnewssun.com $475 Health/Vet certificate. TRUCKS/ PICK-UPS Full Time Staff Accountant: every other weekend. 863-273-1560 7300 ★ Duties Include: Apply in person at Royal Assisting in maintaining GAAP Care of Avon Park, 1213 W compliance in all accounting Stratford Rd., Avon Park, FL APPLIANCES and financial reporting Or Call Temeka Hipps, DON 6250 processes, month-end 2002 Chevy Silverado 863-453-6674 HOUSEHOLD GOODS 1500~all alumn flat bed. closing, year-end closing, and EOE, M/F, DFWP annual audits to meet stated 6030 Exc cond! $3,500 obo. deadlines. Perform ad hoc 727-656-6248 reporting and analysis CLASSIFIED Tonneau cover short bed, 2000 requests. Assisting Accounts ADS SELL Quilting Rack~ Can be used Payable/Receivable Staff as for any size quilt $30; quilting Silverado, $100. Leave mes- required. Bachelor’s degree PUT sage 863-991-1145. in Accounting preferred or 2 books avail. 863-385-7400 years prior accounting CLASSIFIEDS experience. FURNITURE ★ Used Appliances ★ SPORT UTILITY/ TO WORK 6035 Up to 90 day warranty. VEHICLES Please Apply: Online at Call 863-655-4995 7305 www.LykesRanch.com or in FOR YOU! person at Lykes Ranch Divi- ☛ Help Wanted sion, 106 SW CR 721, Now Hiring Rocker Recliner~ 2000 Chevy Blazer~ Okeechobee, FL 34974 FIND A JOB! beige/brown. Exc. cond. Maytag front load washer, excel- 2DR, $600. lent condition, warranty, moving Residential Assistants – BUY A HOME! $75. 863-273-4763 863-368-2433 PROFESSIONAL FT & PT; 1yr exp. preferred must sell, $450, 863-458-4784 All Shifts Available BUY A CAR! 2010 Office RCA refrigerator, like new, CYCLES/MOPEDS/ $300. 941-681-6598, 863-451- SCOOTERS ADT Program Specialist – 2324. FT, Day Shift, M-F CHILD/ADULT 7360 Daycare Director CARE NEEDED West Bend microwave, like new, ★ Requirements ★ 4 yrs old, 900 watt, $45, 863- In Avon Park. Must have all 2090 credentials including Director's High School Diploma or GED We Buy/Sell Clean Used 409-2540. Suzuki trike kit, $300, fits 400- credentials & license. This po- from accredited school; 650. Leave message 863-991- Must pass all background Furniture. Best Prices in sition starts at $550/wk. Call Town! Sebring Furniture MISCELLANEOUS 1145. 863-449-2529. Please, do screening; Good driving CAREGIVER NEEDED record – 5 years. 6260 not call if you do not have IMMEDIATELY 1542 Lakeview Dr. (next to Save-a-Lot) CAMPERS/ proper credentials. ★ ★ Flex hrs. Non-smoker. TRAVELTRAILERS Benefits 863-414-0030 863-386-1119 440 or 220 Licensed CSR Medical/Life Insurance, PTO 18 insulated aluminum carport 7370 & Paid Holidays needed for busy insurance of- needed for King size bed with pillow top panels, $10 each. Leave mes- fice in Sebring. Health, retire- VPK Teacher ★ ★ August. Must have AS Degree mattress, excellent condition, sage 863-991-1145. ment and other benefits. Pay Apply At I Buy Travel Trailers, 5th based on experience. 4352 Independence St., in Early Childhood or a CDA. $200.00 call 863-386-5059 Vinyl records, 45’s/33’s/al- Also looking for a floater and Wheels, Motor Homes & Fax Resume To: Avon Park. Sofa/sleeper, excellent condi- bums, 100’s of choices, sell in sub teacher. Lake Placid, Trucks. I Come to You! 863-382-1334 or email: Inquiries call 863-452-1295 tion, cloth print very pretty, singles & groups, rock, R&B, AAP/EOE/Drug Free Workplace [email protected] 863-465-1982 $150, 863-722-4007. country, $1-$20, 863-655-0902 813-713-3217 B4 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com
Businesses & Services
ADULT CARE ELECTRICAL HOME / COMM. LAWN/GARDEN PET CARE 5000 5050 5070 IMPROVEMENT & TREE 5155 5100 5110
BUSINESS SERVICES ★ 5002 GENERAL Master Electrician Complete Home In Your Home Pet Grooming Reliable,Quick, 25 yrs Exp. Repair & Remodeling Dogs, Cats & Birds SERVICES Hands for Angels Caregiving All jobs! Lic# EC13005602 ★ Mobile Home Repair ★ 15+yrs Exp’d Certified Groomer & Companion Servcies 863-453-4513 10% Discount for Veterans Lawn Mowing Low Prices! 863-368-1446 Day/Night; Lic & Ins. & First Responders ★ Hedge Trimming & 863-214-6092 863-202-5645 ★ Pressure Washing POOL SERVICES www.doublechomeimprovements.com Licensed & Insured Lic. & Insured Lic#HM0183 5165
Same Day Electrician. 25 yrs exp. No job too small. Call Find Your Local for best price. EC13006062 Elderly Care Services 863-214-7369 Business Here! Over 18 yrs exp! Cleaning; Doug’s Lawn Care LLC ADVERTISE! In Ground & Above Ground errands; sm meals; baths, etc. ENTERTAINMENT Commercial & Residential Hire your next Small 863-451-2584 No Job Too Small. Insured. Pool Cleaning Service Business from our 5071 863-991-4776 Directory! COMPUTER SERVICE 863-214-2405 5053 Tell Your Friends, PRESSURE Tell Your Family... CLEANING Support Your Local Residential & 5180 Businesses Commercial Installation & Repair To advertise on this Offering Cruises, S & N Affordable Lawncare page, mention this 863-414-8333 And Landscaping LLC. ad and call Tours & More cwtravelcations.com Weeding★Trimming★Hedging 863-658-0307 Computer Repairs ★ ★ We Come to You! Mowing Planting Gardening Smart 863-214-6530 ★ TV Set Up. Starting at Design Mulching & More! ★ Pressure Cleaning $39.95! 208-406-9743 FLOORING Residential & ★Residential/Comm. Cleaning Commercial 5083 ★ ★ Find your Best Trash Removal & 10 yrd 863-214-8748 Free Estimates Dumpster Rental~You load 863-446-0411 Friend in the We load. Call “Capt. Trash” 863-414-8851 786-367-6098 Classifieds! MARINE SCREENING CONSTRUCTION 5184 5000 5122 CONTRACTORS Bathroom Grab Bars Hanchey’s Carpets Stainless Steel Safety 5054 Re-Screen Pools & Patios Since 1968 & Garage Doors~ No Job Bar Installation Too Small! Call John Mobile~We come to you! 863-381-2025 863-381-4897 Lic# 2236-02 We install what we sell Carpet, Plank, Vinyl, Wood Great Deals in Call 863-781-4027 BUSINESS SERVICES Burke Marine Construction Find your Best Frankie Burke ● 30+ yrs in business! the Classifieds! FURNITURE REPAIR Boathouses ● Docks ● Seawalls Friend in the LAWN/GARDEN 863-465-0371~863-441-3625 JMC Builders 5086 & TREE www.burkemarine.com-Lic~Bonded~Ins Classifieds! 5110 13 Triangle Park, Lake Placid, FL Kitchen ● Bath ● Windows ● Door Additions ● Enclosures ● Carports PAINTING/ CBC #1251644 - 863-449-0790 WALLPAPERING 5140 COURIER/TAXI LAND CLEARING~Crushed 5055 Pool Encl, Scrn Rooms concrete, driveway, roads & parking lot material, mulch, soil. Furniture & Small Alumn Jobs Mowing limited fertilizer spread- Refinishing & Repair Mow ★Trim ★ Edge ★ Mulch Est. Since 2004 Insur. lic #HM0098 ★Branch Removal ★ Sod & ing etc. 863-443-9279 32 yrs exp. Lic/ins #HC00772 John Randall~Owner Rock Jobs ★ Flower Beds 863-314-0800 ★ Prof. Pressure Washing 863-381-2767 Free Est. 863-214-0646 RON WILLIAMS PAINTING HANDYMAN/ CONTRACTOR Interior & ROOFING GENERAL REPAIR Exterior Pressure Wash 5185 Tim’s Black Sedan Service 5089 25 Yrs. Exp. Lic/Ins. Lic #6002962 Local, airport, casino, errands. Orlando or Tampa: $125; 863-402-0693 Lawncare Local: $12; Private lux ride at Landscaping shared ride prices Comfort & Pressure Washing Style~ Fast Service! Joe Johnson’s FIND YOUR Driveways~Homes~Sidewalks 863-214-9907 ALL AMERICAN BEST FRIEND ★ Free Estimates ★ TREE SERVICE IN THE All Around Handyman Trimming~Removal CLASSIFIEDS! Serving Highlands Co. Yard work; odd jobs, Powerwashing & Much Sod Installation~Stump Grinding BATH/KITCHEN More~ No Job 2 Small Lot Clearing~Pressure Washing 5027 863-253-9565 Top Quality Service From People Who Care!! Airport & Casino Shuttle ★ METAL ROOFING EXPERTS ★ Licensed & Insured ★ Peoples Choice Award Winner! ★ SHINGLES www.FourAcesShuttle.com 863-465-7491-863-655-0006 ★ Free Estimates ● Licensed & Insured ● Pressure Cleaning FLAT ROOFS 863-657-2931 ● Residential & Commercial ★ REPAIRS Free Estimates! CLEANING Insur./Lic#HC 00495 NO Subcontractors SERVICES 863-243-2172 or Salesmen~ 5060 Tim the Tool Man Our Estimators ARE Handyman Services Roofers Variety of Services Available Residential & Commercial Locally Owned & ALL STAR TILE ★ No Job Too Small ★ Irrigation Install & Repairs Operated & Serving S. Insured. 863-253-7479 ✤ Yard Design ✤ Complete Bathroom FL since 1982! Landscaping & Pavers ★ House Painting Pressure Best Reputation in Remodel Brad Brewer 863-781-0071 Washing★Small Home ★★★★★ Repairs★Odd Jobs★Light South Florida [email protected] Hauling, and More! Change Bathtub ★ ★ Lic#CCC1331770 References Available ★ 863-464-1135 ★ [email protected] to Shower 828-243-2722 www.highlandspainting.com Free Estimates! Handyman Bob Lic#HM0072 & Insured 863-675-7045 Install Doors, Windows ★ ★ Flooring, Plumbing & More! Land Clearing Stump PEST CONTROL 863-465-6683 ★ Lic #HM0096 863-452-5201 Grinding Tree Trim/Re- 863-381-2025 moval ★ Concrete & Pavers 5150 Shell & milling for driveways Licensed & Insured HOME / COMM. Lic & Ins. 863-781-2089 IMPROVEMENT CABINETRY Locally owned & operated 5100 NO Money 5030 Quality Housecleaning 863-253-9217 Down!! Repairs Only ★ Specializing in DAD’s Pest Control ★ Luis Lawncare Since 1984~ Lawn Spraying Rotten Wood Tree Trimming & Removal & Interior. State cert./lic. & Shingles; Metal; ins. Single owner/operator. Shrubs ● Hedges ● Landscape 33yrs + exp! New to area, Tile Home Advisor Member ● Why Replace Aging Remodels ★ Additions Lawns Palm Trimming No contract required! 20% ★ Pressure Cleaning & Washing 35 yrs exp! Countertops? Refinish Free Estimates! & Home Repairs off initial service/mention this for a whole new look. Call Licensed & Insured Lic. #CRC1329444 & insured FREE ESTIMATES ~ Insured ad. 561-644-2950 or 863-699-0383 Laurie at 863-368-0126 863-243-0429 863-441-4503 863-402-0631/863-212-3282 863-467-8707 State Lic. CCC-1329089 www.highlandsnewssun.com June 11, 2019 | HIGHLANDS NEWS-SUN | B5
MISCELLANEOUS connect with you and “TRACED Act,” would AARP get you talking it’s far too require telecom providers 5230 FROM PAGE 1B easy to fall prey to their to use call authentication schemes.” technology that would rely on caller ID when AARP’s survey shows block many illegal robo- deciding when to answer that people are more calls. The legislation, en- NO HIGH a call, even though three- likely to be victimized by dorsed by AARP, has been PRESSURE in-four say they know the scam pitches involving approved by the Senate information that shows threatened losses – “You Commerce Committee SALESMEN up may be fabricated, or owe unpaid taxes” or and a vote by the full EVER “spoofed.” “You are facing jail time Senate is pending. Spoofing has given the for missing jury duty” — • A rule proposal by the criminals the upper hand: than those promising re- DIRECTIONS CREDIT UNION Federal Communications The survey found that wards — “You’ve won the Commission would QUALITY U.S. adults are more likely foreign lottery” or “You Close to half the adults surveyed by AARP say they receive more similarly require phone SINCE 1969 to answer a call seeming- qualify for a free vaca- than seven robocalls per week. companies to implement ly from a local area code tion.” One-quarter more technology to detect and (59 percent), an area code respondents (51 percent) said they have done so. regarding illegal and scam block illegal robocalls. HIGHPOINT where friends or family said they would respond Registering your number robocalls, visit www.aarp. The FCC will vote on the FURNITURE live (44 percent) or an to a negative or fear- will not put a stop to org/FraudWatchNetwork. proposal at its June 6 area code and telephone based call scenario than fraudulent calls, but it Ninety percent of U.S. meeting. MADE IN THE exchange that matches those who said a positive will make them easier adults said they want the The AARP Fraud Watch UNITED STATES their own (36 percent). or promise-of-wealth to recognize since most government to do more Network launched in 2013 “Be wary when you pick pitch would prompt them legitimate telemarketers to reduce the number as a free resource for peo- up the phone. A number to engage (41 percent). do not call numbers on of fake and misleading ple of all ages. Consumers SLEEPER SOFAS that looks familiar or To help protect against the registry. robocalls, and efforts are may sign up for “Watchdog U.S.A. RECLINERS $249 local may be neither illegal robocalls, the The FWN also recom- underway on the federal Alert” emails that deliver U.S.A. BEDS familiar nor local,” said AARP Fraud Watch mends exploring free or level: information about scams, DINING ETC. Kathy Stokes, director, Network recommends low-cost call-blocking • A bill with bipartisan or call a free helpline at BEDROOM; PATIO fraud prevention pro- that consumers add their apps, and urges consum- support in the U.S. 877-908-3360 to report grams, AARP. “Con artists telephone numbers to ers to report all scam calls Senate, the Telephone scams or get help from have become increas- the National Do Not Call to the proper authorities. Robocall Abuse trained volunteers in the MARINE CORP VET ingly sophisticated and Registry. Only about half For a complete list Criminal Enforcement event someone falls victim BE AMERICAN devious, and once they of the survey respondents of “do’s” and “don’ts” and Deterrence Act or to scammers’ tactics BUY AMERICAN BUY LOCAL her visitors had the wait- COME IN AND ANDERSON ing room overflowing. BROWSE AROUND FROM PAGE 1B “I told them my name is Crystal Gail,” she 2346 US HWY on the floor with her dog laughed. Born and raised 27 N. SEBRING trying to rouse her. locally, she joked how “I had injured myself nearly half the commu- when I fell, but didn’t nity is related to her in 863-385-4759 even remember passing some way. Intriguingly, out.” Her daughter despite the competitive called 911, but when nature of her chosen pro- they arrived Anderson fession she makes friends almost declined to be of all. Husband Luke transported. spoke of her strength. COURTESY PHOTO “I’m so stubborn,” she “She’s just a very strong COURTESY PHOTO mused. At the hospital, woman with a caring Anderson makes friends of her associates when told she was having heart for her family and like Century 21 Agent Tricia Gamble and City Crystal Gail Anderson with Broker Ronnie a massive heart attack, friends. She’s a survivor.” National Bank Lender Amanda Carter. Carter who hired her immediately after she she didn’t believe it. She Despite Anderson’s passed the real estate exam. asked the doctor if he was surgeon informing her “Whether it is a thou- leave this sure. She said he told her she had the worst case he sand dollar trailer you earth,” she Crystal Gail Anderson it was happening at that had ever seen, she was buy with a credit card or winked. “I answer my can be found at Century very moment. Surprised, undeterred. She assured a million dollar home, I phone 24/7 and give it 21 Advanced All Service she replied she felt good, him God would not take want to be your realtor. my everything because I Realty, 863-214-9088 or so good that she had no her when she just now My purpose is to sell want to help people find crystalgailsells@gmail. idea. “If he hadn’t told began living her dream. more real estate before I a place to call home.” com. me, I would have never She quit smoking-a vice known.” she admittedly enjoyed-in She cautions others-es- the hopes of never put- pecially women-that ting her family through heart disease doesn’t something like this again. discriminate. Just She eats better and walks 20th Annual 39-years-young, her often. Her family tries “widow-maker” artery to slow her slow down, JUDGE CLIFTON M. KELLY was nearly completely but she’s driven by her blocked. Five stents later, passion for the business. both sides of her heart When asked about had been altered. At goals, she laughs about one point the surgeon being the next real estate updated her family he tycoon. More seriously, FOR CHILDREN AWARDS GALA had done all he could she wants to honor God’s Turn your and the rest was between purpose for her life and her and God. With her serve others. Ever thank- trash into son and spouse out of ful for the outpouring state, friends and family of support from her real cash! stepped in. Hospital staff estate family and greater Nominate a child advocate, an individual whose outstanding service has incredibly asked her later if she were community, she is happy improved the quality of life for children and youth in Highlands County. Advertise famous and shared how to help anyone. your yard Criteria for Champion for Children Award Nomination:
sale! 'HPRQVWUDWHVDGHHSFDULQJGHVLUHWRKHOSFKLOGUHQ 3DVWQRPLQHHVIRUWKLVDZDUGPD\EHUHQRPLQDWHG finalists +DVWDNHQDFWLRQWRDGGUHVVDSUREOHPIDFLQJFKLOGUHQ KRZHYHUSDVW IURPWKHSUHYLRXVWZR \HDUV DQG\RXWK DUHQRWHOLJLEOHIRUQRPLQDWLRQ +DVSURYLGHGDWOHDVWILYH \HDUVRIVHUYLFHGLUHFWO\ &XUUHQW)RXQGDWLRQ%RDUGPHPEHUVDQGHPSOR\HHVDUH DIIHFWLQJWKHZHOOEHLQJRIFKLOGUHQ QRWHOLJLEOH PUT &XUUHQWO\UHVLGHVLQ+LJKODQGV&RXQW\ 7KLV COURTESY PHOTO CLASSIFIEDS Anderson has many happy customers such as the Goins Family, seen here with Anthony Danielson of Supreme Lending and Anderson. (PDLO LINQRZQ TO WORK :KHUHGRHVQRPLQHHZRUNRUYROXQWHHU SDVWRUSUHVHQW " FOR YOU! :KDWNLQGRIVHUYLFHWRFKLOGUHQGRHVWKHQRPLQHHSURYLGH" :K\GR\RXEHOLHYHWKHQRPLQHHLVGHVHUYLQJRIWKLVKRQRUDQGDZDUG" FIND A JOB! BUY A HOME! )/225,1* 6SRQVRU’VVLJQDWXUH (PDLO Family Owned 560 U.S. 27 North Please answer each question as completely as possible and submit the form to: A L & Operated Sebring, FL 33870 &KDPSLRQIRU&KLOGUHQ)RXQGDWLRQ (&HQWHU YH6HEULQJ) E\-XQH (863) 385-4796 RUHPDLOWRFKDPSIRUFKLOGUHQRIILFH#JPDLOFRPYRXPD\LQFOXGHDGGLWLRQDOPDWHULDOWRVXSSRUW\RXU BUY A CAR! Since 1978 CarpetPatioBlinds.com QRPLQHHDQGKLJKOLJKWWKHLUVHUYLFH$OOQRPLQHHVZLOOEHFRQWDFWHGDQGVFUHHQHGE\DVHOHFWLRQFRPPLWWHH adno=3679844-1 adno=3683572-1 2019_06_11_seb_05.pdf 1 10-Jun-19 14:15:25 B6 | HIGHLANDS NEWS-SUN | June 11, 2019 www.highlandsnewssun.com MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS JUNE 11, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Jeff Lynne’s ELO Live at Hyde Park Jeff Joe Bonamassa -- British Blues Explosion SPORTS 2-WEDU/PBS (EI) Europe America ness Report Lynne performs. Live Guitarist Joe Bonamassa performs. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. SUNSP MLB Baseball News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS Torres must mentor high FBI Robbers are targeting Blood & Treasure Lexi gets Oakland Athletics at Tampa 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News (N) 7:00p (N) (N) school students. armored trucks. information about Farouk. (N) Bay Rays. From Tropicana NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) America’s Got Talent “Auditions 3” Variety acts continue to (:01) Songland Songwriters Field in St. Petersburg, Fla. 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) audition. (N) pitch to Kelsea Ballerini. (N) 11 A.M. FSNFL World Poker Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Bachelorette “1505” A one-on-one date with Hannah. (N) (:01) Press Your Luck “108” Tour Bellagio High Roller - 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (Series Premiere) (N) Part 1. From Ballagio Resort & 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS Torres must mentor high FBI Robbers are targeting Blood & Treasure Lexi gets Casino in Las Vegas. 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News (N) Fortune school students. armored trucks. information about Farouk. (N) 2:30 P.M. 62-WBSV Fútbol WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS Torres must mentor high FBI Robbers are targeting Blood & Treasure Lexi gets 11-WINK/CBS UEFA Europa League (N) 5pm (N) 5:30pm (N) 6pm (N) News (N) 7pm (N) (N) school students. armored trucks. information about Farouk. (N) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) 9-1-1 “Bobby Begins Again; Careful What You Wish For” Bobby FOX13 10:00 News (N) (Live) 13-WTVT/FOX ESPN2 2020 UEFA Euro News (N) News (N) 6:00 News (N) News (N) Nash moves to Los Angeles. NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) America’s Got Talent “Auditions 3” Variety acts continue to (:01) Songland Songwriters Qualifying Italy vs Bosnia and 20-WBBH/NBC Herzegovina. Group J. (N) at Five (N) at Five-Thirty at Six (N) News - Holt Fortune audition. (N) pitch to Kelsea Ballerini. (N) (Live) Herman and Dr. Ward Christian Fit- Joyce Meyer Kenneth The Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore 3 P.M. 13-WTVT 35-WOFL ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Bachelorette “1505” A one-on-one date with Hannah. (N) (:01) Press Your Luck “108” 2019 FIFA Women’s World 28-WFTS/ABC News News News News (N) (Series Premiere) (N) Cup United States vs Thailand. Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Last of the Breed Willie Nelson. John Denver: Country Boy Life and legacy of FIFA Women’s World Cup 30-WGCU/PBS (EI) America ness Report singer John Denver. Group F: United States plays Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Robberies lead to Thailand at Stade Auguste- 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing surprising suspects. Delaune in Reims. (N) (Live) FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) The Big Bang 9-1-1 “Bobby Begins Again; Careful What You Wish For” Bobby FOX 35 News at 10pm (N) 4 P.M. FSNFL Motorcycle 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Nash moves to Los Angeles. Racing Kicker Arenacross: Maury Guests deny women’s Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. The team probes Chicago P.D. Olinsky goes Salt Lake City 2. From Maver- 38-WTTA/MNT children. Tonight (N) 8pm (N) a home explosion. under cover as a hit man. ick Center in West Valley City, ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Bachelorette “1505” A one-on-one date with Hannah. (N) (:01) Press Your Luck “108” Utah. (Taped) 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) (Series Premiere) (N) 7 P.M. ESPN MLB Baseball Mike & Molly Mike & Molly The King of The King of Friends Friends The Flash “Snow Pack” The 100 Abby searches for a Two and a Two and a 44-WTOG/CW New York Mets at New York Queens Queens way to save Kane. (N) Half Men Half Men Yankees. From Yankee Sta- 62-WBSV/UMA Misión Europa Qué pobres tan ricos Inseparables, amor al límite Jesús Noticiero Uni Vecinos dium in the Bronx, N.Y. (N) 66-WXPX/ION Criminal Minds “Penelope” Criminal Minds “True Night” Criminal Minds “Birthright” Criminal Minds “3rd Life” Criminal Minds “Limelight” Private Eyes “The Six” (Live) A&E The First 48 “Bad Love” The First 48 “Snapshot” The First 48 The First 48: Teens The First 48: Teens Kids Behind Bars FSNFL MLB Baseball St. Lou- AMC ›› “National Treasure” (2004, Adventure) Nicolas Cage, Diane Kruger, Justin Bartha. ›› “National Treasure: Book of Secrets” (2007, Action) Nicolas Cage, Jon Voight. is Cardinals at Miami Marlins. ANPL Lone Star Law Lone Star Law Lone Star Law Lone Star Law Lone Star Law: Bigger and Lone Star Law From Marlins Park in Miami. BET (3:58) ›› “White Chicks” (2004, Comedy) (:27) ›› “The Wedding Ringer” (2015, Comedy) Kevin Hart, Josh Gad. Games People Play (N) Ladies’ Night (N) (N) (Live) BRAVO Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Texicanas (N) SUNSP MLB Baseball Oak- CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy land Athletics at Tampa Bay CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Roseanne Roseanne Roseanne Roseanne Roseanne Roseanne Rays. From Tropicana Field in CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon St. Petersburg, Fla. (N) (Live) (:10) The Of- (:45) The (:15) The Office Dwight karate- (6:50) The (:25) The The Office The Office Drunk History Drunk History Drunk History Drunk History COMEDY 11 P.M. FSNFL World Poker fice “Fire” Office punches Michael. Office Office “Baseball” “Love” Tour Bellagio High Roller - COOK Man Fire Man Fire Man’s Greatest Food “Spicy” Man’s Greatest Food Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food Part 1. From Ballagio Resort & DEST Flying Wild Alaska Everest Air Everest Air Everest Air Everest Air Everest: Beyond the Limit Casino in Las Vegas. DISC Deadliest Catch Cold weather threatens to crush hulls. Deadliest Catch Deadliest Catch: On Deck (N) Deadliest Catch (N) (:01) Guardians of the Glades Raven’s Home Sydney to the Coop & Cami Bunk’d Raven’s Home Andi Mack Sydney to the Sydney to the Coop & Cami Sydney to the Big City Big City DISN Max Ask the World “The Quacks” Max Max Ask the World Max Greens Greens Big Texas Fix Michael pur- Big Texas Fix The duo Holmes Makes It Right “Re- Holmes Makes It Right “Re- Holmes Makes It Right “Re- Holmes Makes It Right A MUST SEE DIY chases an 1893 cottage. stumbles upon a Victorian. tooled: Log Jam” tooled: Urea Got Me” tooled: Below Board” (N) woman hires her neighbor. ESPN Around/Horn Interruption SportsCenter (N) (Live) MLB Baseball New York Mets at New York Yankees. (Live) SportsCenter (N) (Live) ESPN2 High Noon Questionable Around/Horn Interruption NFL Live NBA Mock Draft Special (N) NBA: The Jump (N) Preview TBA MOVIES FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Chopped Chopped Chopped Chopped Chopped “Team Ice Cream” Chopped “Beach Bites” (3:30) ›› ››› “Zootopia” (2016, Children’s) Voices of Ginnifer Goodwin, Jason Bateman. The Bold Type Jane deals with (:01) ››› “Finding Dory” (2016, Children’s) Voices of Ellen ALVIN AND THE CHIPMUNKS: FREE THE SQUEAKQUEL ›› (2009) “Pocahontas” Animated. Police rabbit Judy Hopps joins forces with a wily fox. an emotional fallout. DeGeneres, Albert Brooks, Ed O’Neill. Zachary Levi, David Cross. FSNFL Golf Life Destination Marlins 2019 Pregame MLB Baseball St. Louis Cardinals at Miami Marlins. From Marlins Park in Miami. (Live) Postgame Inside Marlins Live action/animated. Alvin, › “Fantastic Four” (2015, Action) Miles Teller, Michael B. ››› “Logan” (2017, Action) Hugh Jackman, Patrick Stewart, Dafne Keen. Logan must protect a Pose “Acting Up” Pray Tell joins Simon and Theodore enter a FX Jordan. Four young superheroes battle Doctor Doom. young mutant girl from dark forces. an organization. battle of the bands. (PG) (2:07) GOLF Inside PGA PGA TOUR Inside PGA Inside PGA Live From the U.S. Open (N) (Live) The Approach With Mike Live From the U.S. Open NICK 2:28 p.m., 8 p.m. (4:00) “The Story of Us” “My Boyfriend’s Back: Wedding March 5” (2019, Romance) “Love, of Course” (2018) Cameron Mathison, Kelly Rutherford. The Golden The Golden HALL (2019) Maggie Lawson. Jack Wagner, Cindy Busby, Tyler Hynes. An over-involved mother discovers a life of her own. Girls Girls THE AMAZING SPIDER-MAN Fixer Upper Creating a dream Fixer Upper Clients want a Fixer Upper Matt and Saman- Good Bones Mina and Karen Good Bones Mina and Karen House Hunt- Hunters Int’l ››› (2012) Andrew Garfield, HGTV Emma Stone. Peter Parker breakfast spot. cottage with a view. tha Hardy in Waco, Texas. deal with an odd layout. revamp a tiny home. (N) ers (N) investigates his parents’ HIST Counting Cars Counting Cars The Curse of Civil War Gold The Curse of Civil War Gold The Curse of Civil War Gold The Curse of Civil War Gold (:03) American Pickers (N) Wife Swap Mother of an inter- Wife Swap Oklahoma, Texas Dance Moms Abby returns to Dance Moms One mom ex- Dance Moms GiaNina and Cheerleader Generation Ryan disappearance. (PG-13) (3:00) LIFE FX 2 p.m. racial family. moms swap lives. Pittsburgh. plodes at competition. (N) Hannah go head to head. (N) and Donna hold tryouts. (4:00) “Hidden Intentions” “A Mother’s Crime” (2017, Drama) April Bowlby, Jenny Gabri- “Nightmare Tenant” (2019, Suspense) Lauralee Bell, Virginia “Fiancé Killer” (2018) Felisha ARE WE THERE YET? ›› LIFEMOV (2018) Ashlynn Yennie. elle. A woman is forced to give up custody of her child. Tucker. A woman’s new tenant has a vengeful agenda. Cooper, Kari Wuhrer. (2005) Ice Cube, Nia Long. A NICK Loud House Loud House Loud House Loud House Smarter Than Henry Danger ›› “Alvin and the Chipmunks: The Squeakquel” (2009) Smarter Than Friends divorcee’s two children torment Extreme Weight Loss Extreme Weight Loss “Staci” Extreme Weight Loss The Haves, Nots The Haves, Nots Inside Hwood. Ambitions (N) a man on a road trip. (PG) OWN Chicago P.D. A sex offender is Chicago P.D. A CPD wire is Chicago P.D. A badly beaten Chicago P.D. Platt is physically Chicago P.D. A car crashes Chicago P.D. A body leads to a (2:28) BET 1:30 p.m. OXY found mutilated. found on a murder victim. man’s fiancee is missing. assaulted. through a crowd. college drug ring. ARENA ››‡ (1953) Gig PARMT Mom Mom Mom Mom ››› “Creed” (2015) Michael B. Jordan. Rocky Balboa mentors Apollo Creed’s son. Ink Master Young, Jean Hagen. Success SUNSP Facing Waves Epic Trails (N) Rays Pregame MLB Baseball Oakland Athletics at Tampa Bay Rays. (Live) Postgame Rays Inside nearly ruins the marriage of (4:45) ››› “Minority Report” (2002, Science Fiction) Tom Cruise, Colin Farrell, Samantha ›› “London Has Fallen” (2016, Action) Gerard Butler. A Secret (:02) ››› “Avengers: Age of a rodeo cowboy. (NR) (1:15) SYFY Morton. A cop tries to establish his innocence in a future crime. Service agent must save the captive U.S. president. Ultron” (2015, Action) TCM 11:15 a.m. TBS American Dad American Dad Family Guy Family Guy Seinfeld Seinfeld Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang (:15) ›› “Powdersmoke Range” (1935, West- ›› “Wyoming” (1940, Western) Wallace ›››› “Butch Cassidy and the Sundance Kid” (1969, West- ››› “Medium Cool” (1969) AVENGERS: AGE OF ULTRON TCM ››› (2015) Robert Downey ern) Harry Carey, Hoot Gibson. Beery, Leo Carrillo, Marjorie Main. ern) Paul Newman, Robert Redford, Katharine Ross. Robert Forster. Jr., Chris Hemsworth. The TLC Outdaughtered Outdaughtered Birthday celebrations are planned. Outdaughtered (N) Outdaughtered (:02) Sweet Home Sextuplets Avengers reassemble to battle (4:00) ›› “Central Intel- ››› “Guardians of the Galaxy Vol. 2” (2017, Science Fiction) Chris Pratt, Zoe Saldana, Voice Animal Kingdom J grows Animal Kingdom J grows a technological villain. (PG-13) TNT ligence” (2016) Kevin Hart of Bradley Cooper. The team unravels the mystery of Peter Quill’s parentage. frustrated with Mia. (N) frustrated with Mia. (3:00) SYFY 10:02 p.m. TRAV Expedition Unknown Expedition Unknown Expedition Unknown Expedition Unknown An unsolved plane hijacking. (N) America Unearthed (N) Impractical Jokers Impractical Jokers Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Paid-Torpey Inside Jokes THE BOY WITH GREEN HAIR TRUTV ››› (1948) Pat O’Brien, TVLAND (:10) M*A*S*H (:45) The Andy Griffith Show Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Everybody Loves Raymond Two/Half Men Two/Half Men Dean Stockwell. A young war UNI Primer Impacto (N) P. Luche Noticiero Uni. La Rosa de Guadalupe (N) La reina soy yo Silvia Pinal, frente a ti Por amar sin ley orphan’s hair changes color USA Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam WWE SmackDown! (N) (Live) Chrisley The Radkes overnight. (NR) (1:30) TCM 8 VH1 (4:55) ›› “Next Friday” (2000) Ice Cube, Mike Epps. Black Ink Crew: Chicago Black Ink Crew: Chicago Dinner Party Black Ink Crew: Chicago Love, Hip Hop a.m. WE Law & Order “Disciple” Law & Order “Harm” Law & Order “Shield” Law & Order “Juvenile” Law & Order “Tabula Rasa” Law & Order “Empire” BUTCH CASSIDY AND THE WGN-A Blue Bloods “Drawing Dead” Blue Bloods “Justice Served” Cops Cops Cops Cops Cops Cops Pure “Return of the Lamb” SUNDANCE KID ›››› (1969) Paul Newman, Robert Redford. is set up by a scheming Stone MINORITY REPORT ›››‡ his courage, rides again and An encroaching posse in Age secretary. (PG) (2:00) (2002) Tom Cruise, Colin wins a ranch girl. (NR) (1:15) Wyoming prompts outlaws to FREE 11 a.m. Farrell. A cop tries to establish TCM 2:15 p.m. try out Bolivia. (PG) (2:00) TCM his innocence in a future crime. FOREVER DARLING ›› (1956) SOURCE CODE ››› (2011) 8 p.m. (PG-13) (3:15) SYFY 4:45 p.m. CATTLE KING ›› (1963) Lucille Ball, Desi Arnaz. A Jake Gyllenhaal, Michelle Robert Taylor, Joan Caulfield. young couple’s marriage is MOONLIGHT ON THE PRAIRIE Monaghan. A pilot awakes in Cattle barons vie for land- saved by a guardian angel. ›› (1936) Dick Foran, Sheila the body of a commuter who grazing rights in 1883 (NR) (1:45) TCM 9:30 a.m. Mannors. An unemployed died in a train explosion. (PG- rodeo rider tracks down a 13) (2:00) AMC 1:30 a.m. Wyoming. (NR) (1:45) TCM THE FUGITIVE ›››‡ (1993) rancher’s killer. (NR) (1:15) 3:30 p.m. Harrison Ford, Tommy Lee SPACEBALLS ››‡ (1987) TCM 12:30 p.m. ››‡ Jones. An innocent man must Mel Brooks, John Candy. Mel CENTRAL INTELLIGENCE evade the law as he pursues (2016) Dwayne Johnson, Kevin NATIONAL TREASURE ›› Brooks’ big-budget sendup of Hart. A CIA agent recruits an a killer. (PG-13) (3:00) AMC (2004) Nicolas Cage, Diane science-fiction movies. (PG) ex-classmate for a top-secret 2 p.m. Kruger. A man tries to steal the (2:00) AMC 10 a.m. Declaration of Independence. case. (PG-13) (2:00) TNT 4 THE GREAT OUTDOORS ›› 13 GOING ON 30 ››› (2004) p.m. (1988) Dan Aykroyd, John (PG) (3:00) AMC 5 p.m. Jennifer Garner, Mark Ruffalo. ›››‡ Candy. Man and family camp NATIONAL TREASURE: BOOK An uncool girl magically CREED (2015) Michael with obnoxious brother-in-law B. Jordan, Sylvester Stallone. OF SECRETS ›› (2007) becomes a successful adult. and family. (PG) (2:00) AMC Nicolas Cage, Jon Voight. Ben (PG-13) (2:00) FREE 12 a.m. Rocky Balboa mentors Apollo 12 p.m. Creed’s son. (PG-13) (3:00) Gates sets out to establish an THIS IS THE END ››› (2013) PARMT 7 p.m., 11:01 p.m. GUARDIANS OF THE GALAXY ancestor’s innocence. (PG) James Franco, Jonah Hill. ››› (3:00) AMC 8 p.m. ››› VOL. 2 (2017) Chris An apocalypse erupts in Los FELLINI SATYRICON Pratt, Zoe Saldana. The team NEXT FRIDAY ›› (2000) Ice Angeles. (R) (2:30) FX 9 a.m. (1969) Martin Potter, Hiram unravels the mystery of Peter Keller. Two students embark on Quill’s parentage. (PG-13) Cube, Mike Epps. A young TOTAL RECALL ››› (1990) man lives with kin who won an orgy amid grotesque figures (3:00) TNT 6 p.m. Arnold Schwarzenegger, in ancient Rome. (R) (2:15) the lottery. (R) (2:05) VH1 4:55 Rachel Ticotin. Strange TCM 4:30 a.m. LOGAN ››› (2017) Hugh p.m., 12:30 a.m. dreams lead an earthling to Jackman, Patrick Stewart. FINDING DORY ›››‡ (2016) POCAHONTAS ››‡ (1995) intergalactic intrigue. (R) (2:30) Logan must protect a young AMC 11 p.m. Voices of Ellen DeGeneres, mutant girl from dark forces. Voices of Irene Bedard, Judy Albert Brooks. Animated. Dory (R) (3:00) FX 7 p.m. Kuhn. Animated. A Powhatan THE WEDDING RINGER ›› the forgetful fish tries to find her maiden falls for an English (2015) Kevin Hart, Josh Gad. mother and father. (PG) (1:59) LONDON HAS FALLEN ›› settler. (G) (2:00) FREE 3:30 A groom must hire a best man The team unravels the mystery of Peter Quill’s (Chris Pratt) true FREE 9:01 p.m. (2016) Gerard Butler, Aaron p.m. for his upcoming nuptials. (R) parentage in “Guardians of the Galaxy Vol. 2” Tuesday on TNT. Eckhart. A Secret Service (2:33) BET 6:27 p.m. FLIGHTPLAN ›› (2005) Jodie agent must save the captive POWDERSMOKE RANGE Borgnine. Aging outlaws rancher’s family. (NR) (1:30) ›› Foster, Peter Sarsgaard. A U.S. president. (R) (2:02) SYFY (1935) Harry Carey, Hoot WHITE CHICKS ›› (2004) become involved with Mexican TCM 6:30 p.m. frantic widow searches for her 8 p.m. Gibson. A crooked frontier Shawn Wayans, Marlon daughter on an airplane. (PG- politician tries to steal property. revolutionaries. (R) (2:45) TCM ZOOTOPIA ›››‡ (2016) ››› Wayans. Two male FBI agents 13) (2:00) TNT 11 p.m. MEDIUM COOL (1969) (NR) (1:15) TCM 5:15 p.m. pose as female socialites. (PG- 12 a.m. Voices of Ginnifer Goodwin, Robert Forster, Verna Bloom. Jason Bateman. Animated. 13) (2:29) BET 3:58 p.m. WYOMING ›› (1940) Wallace THE FLINTSTONES ››‡ A TV cameraman must remain THE SADDLE BUSTER ›› Police rabbit Judy Hopps joins (1994) John Goodman, aloof to the brutality he films. (1932) Tom Keene, Helen THE WILD BUNCH ›››› Beery, Leo Carrillo. A reformed forces with a wily fox. (PG) Elizabeth Perkins. A caveman (R) (2:00) TCM 10 p.m. Foster. A rodeo rider regains (1969) William Holden, Ernest outlaw protects a dead (2:30) FREE 5:30 p.m. 2019 FORD F250 CREW CAB 2019 FORD MUSTANG SUMMER SAVINGS LARIAT, 4X4, OFF ROAD PKG, NAV, 5TH WHEEL PREP PKG ECO BOOST, AUTO, PWR WIN.LOCKS, REAR CAMERA NOW STK# 10657 STK# 10023 NOW $ MSRP MSRP $22,400 53,658 $61,650 adno=3685513-1 $ 29,605 1305 US Highway 27 N., • Avon Park, FL 33825 BOBBY SAYS: 863-453-3117 *NO DEALER FEES! Prices include all applicable manufacturer rebates Be Sure to Thank the Heartland Triathlon Participants. www.jarrettford.com & incentives, prices exclude tax, tag & title. Expires 6/30/2019 Lawmakers aim for THE NEWS WIRE Pulse to become national memorial STATE • NATIONAL • WORLD • BUSINESS See page 2 Tuesday, June 11, 2019 Brother’s death led Mexico denies Kim Goldman to life of service Trump’s claim of secret concessions in deal Countries appear unable to agree on exactly what’s in it By JILL COLVIN, COLLEEN LONG and MARIA VERZA ASSOCIATED PRESS WASHINGTON — Three days after U.S. President Donald Trump announced a deal with Mexico to stem the flow of migrants at the southern border, the two countries appear unable to agree on exactly what’s in it. Stung by criticism that the agreement mostly ramps up border protection efforts already un- derway, Trump on Monday hinted at other, secret AP PHOTOS agreements he says will soon be revealed. Kim Goldman has continued to make the case publicly that it was O.J. Simpson who killed her brother and Simpson’s ex-wife on a “We have fully signed and documented another June night in 1994. Beginning Wednesday, Goldman will examine the case in a 10-episode podcast, “Confronting: OJ Simpson.” very important part of the Immigration and Security deal with Mexico, one that the U.S. has been asking about getting for many years,” Trump wrote Monday, saying it would “be revealed in the 25 years after OJ Simpson was acquitted of the killings not too distant future.” Not so, said Mexican Foreign Secretary Marcelo she continues to try to hold Simpson accountable Ebrard, holding up a paper and pointing to the previously announced details. He told reporters the two countries agreed on two actions made By JOHN ROGERS public Friday and said if those measures didn’t ASSOCIATED PRESS work to slow migration, they would discuss further options. LOS ANGELES — Ron Goldman The episode revealed the complicated political was not just Kim Goldman’s big dynamics at play as Trump and Mexican President brother. He was her hero and Andrés Manuel López Obrador tussle over who protector, the guy who pulled a made out best in the agreement hashed out under terrified teenager from a devastat- Trump’s threat of new tariffs on Mexico. Trump ing car wreck 34 years ago and rode appeared eager to declare his negotiation tactics to the hospital in the ambulance successful, even as he tried to hype the deal with with her. The person every guy had made-for-TV drama and invented measures, to go through if they wanted to ask sparking questions and confusion. Mexico’s her on a date. leaders showed they weren’t willing to play along. When O.J. Simpson was ac- The White House did not respond to inquiries quitted of stabbing to death Ron about Trump’s tweets. Goldman and Simpson’s ex-wife, But the president appeared to be making Nicole Brown Simpson, in one a reference to talks over how Mexico handles of Los Angeles’ most exclusive into a lifetime of helping troubled be if she was in the driver’s seat. Central American migrants who travel through neighborhoods on June 12, 1994, teens and aiding crime victims’ Still, even lighthearted moments the country to claim asylum in the U.S. Kim Goldman was devastated. rights groups while also pursuing like that come with a price. The Trump administration has been trying to As the verdict was read following the life of a suburban single mom “I don’t suffocate in my grief. pressure Mexico to enter into a “safe third coun- one of the most divisive criminal who, at the moment, is teaching But every milestone that my kid try” agreement, which would deem Mexico a safe cases in U.S. history, cameras in her 15-year-old son, Sam, to drive. hits, every milestone that I hit, you place for migrants and make it harder for asylum the courtroom caught her sobbing “That’s very scary,” she says, know, those are just reminders of seekers who pass through the country to wait uncontrollably. laughing while recalling gripping what I’m not able to share with my until they reach American soil to file a claim. Twenty-five years later, she has the passenger-side door and put- turned the agony of that moment ting her foot where the brake would SIMPSON | 8 DEAL | 8 House Democrats make deal to see Mueller files on Trump Files will be related to obstruction of justice By MARY CLARE JALONICK and LISA MASCARO underlying documentation from the Attorney General William Barr in criminal ASSOCIATED PRESS special counsel’s work. But it signaled contempt, for now. But the House will still the first real breakthrough in the standoff vote on a resolution Tuesday that would WASHINGTON — The House expects over the report and came at the start of a empower the committee to file a civil to receive the first files of underlying week of ramped-up action by the House lawsuit for the materials, if Democrats evidence from Robert Mueller’s report in the Trump-Russia probe. decide to do so. soon, after a sudden shift by the Justice Rep. Jerrold Nadler, D-N.Y., the That was the expected outcome even Department as Democrats weigh im- chairman of the committee, said the before the deal, as Democrats have peachment proceedings against President Justice Department will provide some of shifted their strategy toward lawsuits and Donald Trump. Mueller’s “most important files” and all away from criminal contempt. Criminal It’s unclear if the deal, announced just members of the committee will be able to contempt would be referred to the Justice AP PHOTO moments before the start of a Judiciary view them. He said the files will include Department, where it would certainly Committee hearing with Watergate star those used to assess whether Trump be rejected. And Democrats have been Former White House counsel for the Nixon witness John Dean, will ultimately be obstructed justice. encouraged by some early wins in court administration John Dean is sworn in before enough for Democrats who have called In response to the agreement, Nadler a House Judiciary Committee hearing on for the full, unredacted report and said the panel will not vote to hold MUELLER | 8 the Mueller Report on Capitol Hill Monday. THE SALVATION ARMY- PORT CHARLOTTE 2120 Loveland Blvd., 941-629-3170 THE SALVATION ARMY Serving Charlotte & Desoto Counties CHARLOTTE & DESOTO DONATIONS NEEDED! VOLUNTEERS NEEDED! COUNTIES FURNITURE & APPLIANCE PICK-UP ENGLEWOOD PUNTA GORDA FAMILY STORE FAMILY STORE (941) 637-1981 3325 S. Access Rd., Englewood 1048 Tamiami Trail, Punta Gorda “Your donation makes (941) 460-3638 (941) 637-1981 a big diff erence” Open: Tues. - Sat. 9am - 5pm Open: Mon. - Sat. 9am - 5pm www.salvationarmyportcharlotte.org (Donate Online) adno=3681441-1 Page 2 E/N/C www.yoursun.com WORLD / STATE NEWS The Sun | Tuesday, June 11, 2019 Assailants raid village in Mali, Central Americans pursue killing at least 95 people US dream despite crackdown By BABA AHMED bloodshed . A Dogon militia known By SONIA PEREZ D. ASSOCIATED PRESS as Dan Na Ambassagou was blamed ASSOCIATED PRESS for the attack. Militia leader Youssouf BAMAKO, Mali — Assailants Toloba has denied his fighters were SAN MARCOS, Guatemala — A near- raided a central Mali village early involved. death experience in the Arizona desert a Monday, killing at least 95 people in Mali’s president has vowed to year ago won’t deter Francisco Pérez from the latest massacre in a growing eth- extinguish the militia. The massacre another attempt to migrate to the U.S., nic conflict that has been enflamed in March in Ogossagou led some nor will an increased police presence in by Islamic extremists, government once-demobilized fighters to take up southern Mexico. officials said. arms again. The 23-year-old Guatemalan teacher Nineteen people were missing On Monday a prominent group and auto mechanic hopes to set out again after the ethnic Dogon village of representing the Peuhl community, soon to repay the $7,000 he owes from his Sobame Da was attacked around Tabital Pulaaku, issued a statement first trip, when he and two other young 3 a.m., said Interior Security Ministry blaming the “cycle of violence” on men got lost for a week in the desert before spokesman Amadou Sangho. Homes the absence of state authority and being rescued by the U.S. border patrol. were burned and animals slaugh- impunity for perpetrators of attacks. Mexico has promised to deploy tered, the government said. The Peuhl are accused of working 6,000 National Guard troops to its south- There was no immediate claim of alongside jihadists from the Islamic responsibility, though tensions have State of Greater Sahara organization ern border on Monday to deter Central been high since a Dogon militia was to attack Dogon villages and prevent Americans from trekking toward the accused of carrying out a massacre people from cultivating their land. American dream. About 1 percent of in an ethnic Peuhl village in March In turn, the Peuhl have alleged Guatemala’s population of some 16 million that left at least 157 dead. It was the that the Dogons are collaborating people have left the country this year, part conflict’s deadliest attack yet. with Mali’s military, though there is of a wave of Central Americans fleeing The killings highlight the Malian no conclusive sign of state support. poverty, violence and drought. security forces’ inability to contain The latest massacre is a reminder U.S. Border Patrol agents apprehended the spreading violence, which has that the conflict has no easily 132,887 migrants in May, the highest been blamed on extremist fighters defined good or bad sides, the head monthly figure in more than a decade. linked to the Islamic State organiza- of the United Nations peacekeeping Many Central American migrants in recent tion and al-Qaida and the growing mission, Mahamat Saleh Annadif, months have been requesting asylum. danger of frightened communities said in a statement. “Everyone is The United States has returned more than arming themselves. responsible,” he said. 10,000 U.S. asylum seekers to Mexico since Mali has long battled Islamic The violence in central Mali is January under a program that requires AP PHOTO migrants to wait in that country while their extremism in its far north, with a characterized by killings, disappear- In this June 8 photo, a Mam indigenous woman French-led military intervention ances and the burning of villages cases wind through U.S. courts. Thousands of Central Americans have also applied for carries a baby on her back as she walks through a dispersing jihadists from the region’s “on an appalling scale,” Amnesty village in San Juan Ostuncalco, Guatemala. major towns. The extremists have International said Monday. asylum to start new lives in Mexico. infiltrated communities much The U.N. Security Council plans to On Friday, Mexican officials vowed migration activists and froze the accounts further south in recent years, stoking meet this month on Mali to discuss to step up migration enforcement to of more than two dozen people alleged to animosity between ethnic groups the renewal of what has become avoid U.S. tariffs on all Mexican imports. have organized caravans. in the region with a much larger the world’s deadliest active U.N. Increased enforcement could mean more “We are really in front of a humanitarian population. peacekeeping mission and whether inspections of buses, raids on hotels tragedy,” Mexico’s ambassador to the U.S., Some Peuhl leaders had vowed it should focus on the protection of and arrests to disrupt people-smuggling Martha Bárcena, told CBS News’ Face the to carry out reprisals for the March civilians, the rights group added. networks. Last week, Mexico arrested two Nation on Sunday. FLORIDA PUSH Lawmakers aim for Pulse to TO BAN ASSAULT WEAPONS AHEAD OF PULSE SHOOTING become national memorial ANNIVERSARY By DAVID SMILEY They hope it will allow the spot MIAMI HERALD where 49 were massacred to be A group pushing to ban assault weapons in Florida has hit a significant milestone in part of the national park system its effort to place a proposed constitutional amendment on the 2020 ballot. Ban Assault Weapons Now!, a bipartisan By MIKE SCHNEIDER has established a nonprofit to organization led in part by survivors of ASSOCIATED PRESS open a memorial and museum mass shootings in Orlando and Parkland, at the site. About $14 million announced Monday that it has obtained ORLANDO — Only days has been raised for the $50 mil- 103,000 signed petitions. The total should before the third anniversary of lion project. Six design firms be enough to trigger a Florida Supreme the worst attack on gay people have been selected as finalists in the U.S., members of central and the winner will be chosen Court review of its proposed ballot ques- Florida’s congressional dele- in the fall. The permanent tion, a mandatory step in the process. gation said Monday they were memorial and museum are The group held a press conference introducing legislation that scheduled to open in 2022. outside the Orange County Supervisor of would designate as a national Soto said the national me- AP PHOTO Elections Office after submitting thousands memorial the gay nightclub more signed petitions. morial designation would allow Barbara Poma, left, CEO of the onePulse foundation speaks during a news where 49 people were mas- the Pulse site to become part of The announcement comes two days conference to introduce legislation that would designate the Pulse night- before the third anniversary of the sacred by a supporter of the the national park system while club site as a national memorial, Monday. Islamic State. still allowing for the nonprofit June 12 massacre at Pulse nightclub in U.S. Reps. Darren Soto to maintain control over it. Also was met Monday. The coalition outside Pulse, but didn’t Orlando, during which a gunman with and Stephanie Murphy, both backing the bill is U.S. Rep. Val is made up of survivors and pursue him inside. Last year, a legally purchased Sig Sauer MCX rifle Democrats, said at a ceremony Demings, D-Fla. family members of victims some survivors and victims’ killed 49 people. Pulse survivors Ricardo outside the former nightclub “This is an important step of the Pulse shooting and relatives, including Leinonen, Negron-Almodovar and Brandon Wolf are that the designation will in preserving an LGBT historic the massacre at the Marjory filed a federal lawsuit, claiming on the BAWN steering committee, as are preserve and protect Pulse for landmark at a time when Stoneman Douglas High the city and police didn’t do the parents of Pulse victims Jerry Wright future generations and give many of these sites are being School massacre in Parkland. enough to try to stop the shoot- and Drew Leinonen. it the federal recognition it destroyed,” Soto said. The ceremony at Pulse was er. The lawsuit was dismissed The organization must compile 766,200 deserves. It will be three years After the ceremony, several interrupted briefly by the in November, but the survivors signed petitions from verified voters by on Wednesday that gunman of the participants joined other mother of Christopher “Drew” and families are appealing. February in order to get a constitutional Omar Mateen opened fire at activists at the local Supervisor Leinonen, who was killed at the Leinonen and other families amendment on the 2020 ballot. The the Orlando gay nightclub of Elections office to present nightclub. Christine Leinonen also have sued Poma and her verification process is conducted by local husband for negligence and on Latin night. Mateen, who 103,000 petitions supporting a began shouting at Poma when election supervisors, and a mandatory had pledged allegiance to the constitutional amendment on she came to the speaker’s wrongful death in state court Islamic State, was killed in a the 2020 ballot to ban the sale podium. Two police officers and that lawsuit is pending. Supreme Court review is triggered once shootout with police after a of assault weapons in Florida. escorted her out of the ceremo- “My son’s blood is on her 10% of the requisite signatures are three-hour standoff inside A petition must be signed ny, and they were followed by hands, and she’s walking obtained. Pulse. by 766,200 voters in at least two state lawmakers and a city around like she’s the hero,” Schwartz said Monday that she’s At the time, it was the dead- 14 congressional districts to commissioner who talked to said Leinonen, who spoke confident the ballot question will make liest mass shooting in modern appear on an election ballot. Leinonen for several minutes. at the Democratic National it before voters in 2020 and pass, but her U.S. history. However, the Once 10% of that threshold Afterward, Leinonen blamed Convention in 2016. “This organization still has a lot of work to do. mass shooting in 2017 along is met, it can be sent to the Poma for inadequate security is Orlando. This is where It so far has submitted only about 10% the Las Vegas Strip became the Florida Supreme Court for re- at the nightclub. Authorities everyone wants to be in a fairy of the 1.1 million signatures it plans to deadliest when 58 people were view. Organizers from the Ban say an extra-duty police officer tale. Well, guess what? My son gather in order to meet the ballot question killed. Assault Weapons Now coalition working at the nightclub fired wasn’t in a fairy tale. My son threshold. And it has little more than half a Pulse owner Barbara Poma said that important threshold at Mateen from two locations was in a real-life horror movie.” year to do it. HEADLINES AROUND THE STATE Coast Guard searching searching the area shortly after sentence Monday on 56-year- years on probation after his tracked down 39-year-old Bryan for boat missing in the call. An aircraft from Miami old Donald Glenn Beasley of release from prison. Bernard Wallace and said they also joined the search. Key Largo. Beasley pleaded saw a gun fall from his waist- storm off Florida No updates were immediate- guilty to receiving and pos- Police fatally shoot band as they talked with him. JACKSONVILLE (AP) — The ly available. sessing child pornography in man they say reached Authorities say the officers U.S. Coast Guard is searching February. He was previously for gun commanded him not to reach for a boat reported missing in Colorado ex-deputy a sheriff’s deputy in Colorado for his gun, but they said he did a storm off Florida’s Atlantic sentenced to 9 years Springs. CLEARWATER (AP) — Florida and the officers fired in fear for Coast. in porn case Evidence in the case shows police say a man has died their lives. The agency said in a news the FBI discovered multiple after they shot him because he Police say a firearm was release that a distress call MIAMI (AP) — A former images and videos of child ignored their commands and recovered from the scene and was received about 4 p.m. sheriff’s deputy from Colorado pornography on electronic de- reached for a gun. the Tampa Bay Time reports a Sunday from boaters asking for has been sentenced to nine vices belonging to Beasley after Clearwater Police responded witness also said he watched assistance. years in prison in a Florida executing a search warrant to complaints Saturday of a as Wallace ignored police A helicopter crew from child pornography case. at his home. Many involved man waving a gun in a threat- commands. Clearwater and a response boat Court records show a Miami children under age 12. ening manner at an intersec- Wallace was pronounced from Port Canaveral started federal judge imposed the Beasley also must serve 20 tion. Two officers eventually dead at the hospital. The Sun | Tuesday, June 11, 2019 NATIONAL NEWS www.yoursun.com E/N/C Page 3 California county questions Court rejects challenge to security deal for men-only club regulation of gun silencers By SAMANTHA MALDONADO ASSOCIATED PRESS The rejection comes just days after SAN FRANCISCO — An a gunman used one in a shooting annual retreat in California put on by an elite club whose WASHINGTON (AP) — The ranks include former Presidents Supreme Court rejected a chal- Ronald Reagan and Richard lenge to federal regulation of Nixon and powerful business gun silencers Monday, just days leaders is facing scrutiny for after a gunman used one in a excluding women after female shooting rampage that killed 12 county supervisors questioned people in Virginia. whether they should continue The justices did not comment allowing sheriff’s deputies to in turning away appeals from provide security for the event. two Kansas men who were con- When the previously routine victed of violating federal law issue came up in a meeting AP PHOTO regulating silencers. The men last week, Sonoma County argued that the constitutional AP PHOTO In this July 22, 2006 file photo, protesters Gary and Janet Evans of Sebas- Supervisor Shirlee Zane right “to keep and bear arms” topol, Calif., try to talk with California Highway Patrol officers and Sonoma The U.S. Supreme Court did not scribbled a note then read it includes silencers. out loud: “How can we contract County Sheriff’s deputies as they block off the entrance to the annual comment Monday, in turning away Bohemian Grove retreat. The court’s action in the si- appeals from two Kansas men who tax-funded services with a lencer cases was among dozens club that openly discriminates were convicted of violating federal encampment where men attorneys to study whether of orders in pending appeals, law regulating silencers. against women?” reportedly relax, perform skits the event is discriminatory including decisions to add an After 11 years on the board and take part in a ceremony and postponed a decision on international child custody states are: Arkansas, Idaho, and in the third year of its called Cremation of Care , security until Tuesday. dispute and four other cases to Louisiana, Montana, South female majority, Zane was where they burn an effigy. “Just because we provide a next term’s docket. The justices Carolina, Texas and Utah. finally inspired to speak up, “You get up there in the red- law enforcement service for also will hear cases dealing President Donald Trump’s though she said she has long woods ... you talk and you drink them is not an endorsement with a death row inmate in administration asked the court questioned the exclusivity of the and you tell dirty stories,” club of what they do,” Sheriff Mark Arizona, racial discrimination to stay out of the case and leave Bohemian Grove campouts that member and former California Essick said. “To put this on hold claims against Comcast by the convictions in place. have been held at the private Gov. Edmund G. Brown Sr. told at the last second is really going an African American owned Shane Cox, owner of a mili- Sonoma County site for nearly The Associated Press in 1987. to hamper my ability to deliver media company, environmental tary surplus store, was convict- all of the club’s 147-year history. The Sonoma County Board of services.” cleanup at a Superfund site in ed of making and transferring “Women’s rights are being Supervisors has approved the The contract for about Montana and a dispute be- an unregistered silencer, and shredded throughout the security contract for the retreat $151,000 includes having the tween Intel Corp. and a retired customer Jeremy Kettler was country and we are kept out of without fanfare for the past 14 sheriff staff the entrance with Intel engineer. convicted of possessing one, decision-making,” Zane said. years. two to six deputies to deal The court also rejected an all in violation of the 85-year- “This is another way it’s hap- But last week, after Zane with protesters or trespassers appeal from a Yemeni man old National Firearms Act. pening in our own backyard.” spoke up, Supervisor Lynda and respond if needed to who has been held at the Both men were sentenced to The event from July 10-28 is Hopkins also jumped on emergencies. Guantanamo Bay naval base for probation. for members of the Bohemian board in questioning the Protesters have gathered out- more than 17 years. But Justice Meanwhile, police are trying Club, headquartered in San arrangement. side Bohemian Grove for years Stephen Breyer said “it is past to determine a motive for the Francisco. It maintains a Hopkins is the first woman to rail against what they see as time” for the court to decide deadly shootings in Virginia confidential membership list to represent her district, which world-controlling elites and whether indefinite detention at Beach, Virginia. Authorities and has long had a reputation includes Bohemian Grove, conspiracy theories. Less focus the U.S. Navy base in Cuba is have said that city employee for secrecy. making her the first supervisor has been paid to the gender legal. DeWayne Craddock opened Founded by journalists and she knows about who has not exclusivity of the event. In the silencer cases, Kansas fire in a municipal building on artists in 1872, the club grew attended the retreat. Without a county security and seven other states joined May 31. Police say Craddock to include presidents as well as “Bohemian Grove has always contract, the Bohemian Club in a court filing urging justices was armed with two semi-au- various FBI and CIA directors been a strange anachronism in could pay a less expensive to hear the appeals. The states tomatic handguns, a silencer and titans of business. my district,” she said. “It’s 2,700 private company for the service, said the court should affirm and extended ammunition Women can enter the club’s acres of mystery I haven’t been and the county would be that the Second Amendment magazines. headquarters, but they are allowed to set foot on.” obligated to provide emergency protects “silencers and other Craddock later was killed in a barred from the annual July Supervisors asked county services if needed. firearms accessories.” The other shootout with police. HEARING LOSS Better than your normal hearing $ 1299ea $ 999ea $ 1299ea Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo - Simple & easy! Price Includes full package! Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex adno=3682992-1 Page 4 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned. DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 26,062.68 +78.74 pppp7,823.17 +81.07 2,886.73 +13.39 2.14% +.06 2.62% +.05 qqq$53.26 -.73 $1,324.70 -16.50 $1.1315 -.0023 Money&Markets 2,920 10 DAYS 7,920 10 DAYS 2.16 Ryder 54.75 +1.54 ... TrueBlue 21.44 +.36 CombinedStocks S&P 500 Nasdaq composite S-T-U .27 TrstNY 7.53 +.11 From the New York Stock Exchange and 2,820 Close: 2,886.73 7,600 Close: 7,823.17 1.08 S&T Bcp 37.37 +.47 ... T2 Biosys 1.47 -.07 the Nasdaq. Change: 13.39 (0.5%) Change: 81.07 (1.0%) 3.40 SLGreen 88.16 -.38 1.08 Tuppwre 20.40 +.59 2,720 7,280 .12 SLM Cp 9.69 -.14 ... TurqHillRs 1.19 -.04 Div Name Last Chg .10 SM Energy 11.62 -.19 ... Twilio n 143.62 -.49 ... BarrickGld 13.45 -.09 3,000 8,500 A-B-C ... BauschHl 21.68 +.44 ... SRC Eng 4.59 +.04 ... Twitter 37.64 -.29 .14 ADT Inc n 6.13 ... .88f Baxter s 78.17 +.59 ... SVMK n 16.83 -.13 1.88 TwoHrbI rs 12.39 +.02 8,000 .55 AES Corp 16.43 -.27 ... BaytexE g 1.49 -.06 2,800 3.49e SabnR 48.64 +1.41 ... 2U 35.50 +.13 1.08 AFLAC s 54.35 -.20 ... BeazerHm 9.75 +.11 .56 SabreCorp 21.82 +.20 1.50 Tyson 82.49 +.04 1.92m AGNC Inv 16.79 +.04 3.08 BectDck 240.21 +1.83 7,500 ... Saia Inc 60.48 +1.98 .69e UBS Grp 11.86 +.06 ... AK Steel 2.05 +.05 .68f BedBath 12.18 -.25 2,600 ... SailptTch n 17.56 +.16 1.37f UDR 46.09 -.05 .80f AMC Ent 10.94 +.19 1.28 Bemis 57.25 -.83 7,000 ... StJoe 16.18 -.19 1.20f UGI Corp 52.66 -1.05 2.04 AT&T Inc 31.93 -.56 ... BerkH B 207.16 +1.35 ... Salesforce 152.79 -8.48 2,400 ... UQM Tech 1.53 -.12 .60f AXA EqH n 21.08 +.21 2.00 BestBuy 65.19 +1.47 6,500 ... SallyBty 14.61 -.45 .25 US Silica 10.21 +.07 .39e SJuanB 3.96 +.02 1.28 AbbottLab 81.27 +.53 ... BeyondMt n 168.10 +29.45 ... Uber Tch n 42.61 -1.55 1.72e Sanofi 43.61 -.60 4.28 AbbVie 76.95 -.48 1.20 BigLots 28.60 +1.80 2,200 6,000 ... UltraClean 14.27 +.87 DJJFMAM DJJFMAM 2.00 Schlmbrg 35.47 -.13 .80 AberFitc 15.42 -.21 ... Biocept rs .97 -.05 ... UndrArm s 25.78 -.12 ... Biocryst 3.79 +.25 .24 SchndrNt n 17.66 +.40 ... Abraxas 1.05 +.01 ... UnAr C wi 22.69 -.20 ... Biogen 228.40 +1.17 .68f Schwab 43.31 +.31 ... AccelrDiag 20.93 +.21 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD .45 UniFirst 162.61 +2.42 2.92 Accenture 184.44 +1.52 ... BioMarin 81.11 +.47 StocksRecap ... Sea Ltd n 30.80 -.05 DOW 26210.61 26054.31 26062.68 +78.74 +0.30% s s s +11.73% 1.43e UnilevNV 61.12 -.17 2.02 BlkHillsCp 76.79 -.62 2.52 SeagateT 43.95 +.39 ... Accuray 3.54 -.06 DOW Trans. 10358.10 10194.59 10231.90 +91.26 +0.90% s t t +11.58% ... BlKnight n 61.73 +.91 NYSE NASD .50 Seaspan 9.23 +.12 3.52f UnionPac 172.39 +.42 ... ActiniumP .26 ... DOW Util. 806.12 797.12 801.38 -5.22 -0.65% s s s +12.41% ... BlackBerry 7.92 -.02 ... SeaWorld 29.75 +.45 ... Unit 8.42 ... .37f ActivsBliz 46.01 +.63 Vol. (in mil.) 3,088 1,980 NYSE Comp. 12859.63 12798.29 12802.03 +36.17 +0.28% s s s +12.55% 2.40 BlkHlthSci 37.69 +.28 3.87f SempraEn 134.09 -.40 ... UtdContl 82.67 -.60 1.10 Adient n 20.79 +.40 Pvs. Volume 3,119 1,993 NASDAQ 7895.44 7795.76 7823.17 +81.07 +1.05% s s s +17.90% ... AdobeInc 280.34 +2.18 .65a BlkMuniast 15.36 -.03 .60m SenHous 8.01 -.08 3.84 UPS B 100.09 +1.86 Advanced 1669 1916 S&P 500 2904.77 2885.51 2886.73 +13.39 +0.47% s s s +15.15% .36f AdvDrainS 31.30 +.95 2.17e Blackstone 42.45 +.48 ... SesenBio 1.90 -.42 ... UtdRentals 123.59 +1.36 Declined 1070 1029 S&P 400 1914.01 1899.03 1902.19 +10.19 +0.54% s s s +14.38% ... AdvEnId 56.12 +2.24 1.00 BlockHR 26.94 -.27 4.52 Sherwin 471.55 -2.43 1.48 US Bancrp 52.90 +.23 New Highs 189 114 Russell 2000 1535.64 1516.62 1523.56 +9.17 +0.61% s s t +12.98% ... AMD 33.23 +.82 ... BlueAprn n .61 -.04 1.40 ShipFin 12.08 -.50 .20 USSteel 13.80 +.22 New Lows 26 51 Toronto TSX 16262.16 16201.61 16216.26 -14.70 -0.09% s s s +13.22% ... Aecom 33.45 -.02 8.22 Boeing 353.80 +.10 ... Shopify n 306.73 +1.68 2.94 UtdTech 128.01 -4.14 ... AeroViron 63.43 -.59 ... BookingHl 1781.12 +2.83 ... Shutterfly 50.25 +1.30 4.32f UtdhlthGp 248.14 +1.37 ... AeviGeno .17 -.01 .68 BorgWarn 40.33 +.56 1.10 CorpOffP 28.58 -.36 2.60 FedExCp 161.84 +3.82 .34e HuazhuGr 32.33 +1.07 1.46f Magna g s 45.45 +.73 .52 OldNBcp 16.46 +.15 ... SierOnc g n .71 +.02 .20m UnitGrp 10.23 -.40 ... AffimedNV 2.99 +.37 ... BostBeer 317.96 -2.44 ... Corteva n 25.31 -1.00 .32 FedNatHld 13.99 +.40 3.36 Hubbell 124.68 +.72 .20m MaidenH .75 +.17 .80f OldRepub 22.44 -.08 1.48 SignetJwlrs 19.10 -.64 3.04f UnvslCp 59.32 -1.19 8.20 SimonProp 161.39 -2.00 .66 Agilent 70.29 +.77 ... BostonSci 41.45 +.17 2.60f Costco 256.85 +.84 4.08 FedRlty 131.14 -.76 2.20 Humana 249.67 +.80 ... Mallinckdt 9.52 +.23 .80 Olin 22.23 +.08 1.04 UnumGrp 33.37 -.14 .80 Sinclair 50.89 -.43 1.20 Aircastle 20.60 +.40 ... Box Inc n 17.77 +.36 .50 Coty 13.51 -.01 1.08 FedInvst 32.15 +.39 .56 HuntBncsh 13.43 +.17 ... MannKd rs 1.22 +.03 2.64 OmegaHlt 36.06 -.27 ... UplandSoft 52.77 +3.91 .05 SiriusXM 5.43 +.12 ... Akorn Inc 4.31 -.07 .28f BoydGm 25.67 +.60 ... CoupaSft n 123.78 +2.64 1.03 Ferrari n 153.84 +3.50 3.44 HuntgtnIng 214.73 -3.47 1.00f Manulife g 17.78 -.07 2.60 Omnicom 78.59 -.72 ... UraniumEn 1.30 +.01 .29f CousPrp 9.28 -.15 .40 Ferrellgs 1.21 +.11 .65 Huntsmn 18.96 +.15 .20 MarathnO 13.45 +.14 ... OnSmcnd 19.82 +.76 1.52 SkywksSol 73.10 +2.95 .02 AlamosGld 5.26 +.07 .76 Brandyw 15.54 -.05 ... UrbanOut 23.05 -.28 .56 BrigStrat 10.13 +.14 ... Covetrus n 25.51 -.29 ... FiatChrys 13.43 +.23 ... Huya n 22.95 +.93 2.12 MarathPt s 47.68 +.69 3.46f ONEOK 65.82 -.17 ... SmartFn rs 21.19 +.24 ... AlaskCom 1.68 ...... Uxin Ltd n 1.98 -.13 1.47f Albemarle 70.93 +1.85 1.52 Brinker 38.99 +.76 5.20f CrackerB 165.73 +2.10 1.24f FidlNatFn 39.74 -.07 1.52f IAMGld g 2.67 -.05 1.92f MAR 132.75 +.23 ... OpkoHlth 1.92 -.01 ... Smartsh n 44.31 -1.19 ... Alcoa Cp 21.58 +.14 1.64 BrMySq 46.01 -.74 ... Cree Inc 59.39 +2.26 1.40 FidNatInfo 122.29 -.25 ... IdexxLab s 268.47 +3.55 1.82f MarshM 99.20 +.02 .96f Oracle 54.01 +.75 .88 SmithAO s 44.38 +.55 V-W-X-Y-Z ... Alexion lf 116.42 -1.98 2.70e BritATob s 38.32 +.01 .25 CrescPtE g 3.10 -.08 1.56a FidusInvst 15.84 +.14 ... IFresh h .94 -.33 1.00m MartinMid 6.60 +.42 ... Organovo .57 +.11 3.40 Smucker 122.64 -1.89 2.04 VF Corp 85.69 +.98 ... Alibaba 159.85 +5.62 1.12 BrixmorP 17.71 -.12 2.40 CrestEq rs 35.38 +.09 .88 FifthThird 27.02 +.19 .14e ING 11.37 +.21 .24 MarvellTch 24.45 +.40 ... OrthoMed 52.76 +1.19 ... SnapInc A n 13.77 -.10 1.00e VICI Pr n 22.29 +.14 ... AllegTch 23.85 -.18 10.60 BroadcInc 280.21 +5.34 ... Crocs 19.24 -.21 ... FireEye 14.58 +.15 ... IQIYI n 18.19 +.31 .48 Masco 37.88 -.08 .96 OshkoshCp 79.10 +1.84 3.80 SnapOn 163.02 +.58 3.60 ValeroE 75.86 +1.13 2.80 AllegiantT 142.39 +.04 ... Brookdale 6.54 +.02 ... CronosGp n 17.39 +1.45 ... FstData n 26.90 +.27 3.03e iShSelDiv 97.63 -.02 1.32 MasterCrd 266.10 +.30 1.40 OtterTail 51.88 -.60 1.64 SolarCap 20.89 +.12 .44 VlyNBcp 10.33 +.12 2.96 Allergan 126.61 -.52 .64 BrkfdAs g s 47.51 -.20 4.50 CrwnCstle 134.71 -.51 .56 FstHorizon 14.21 +.20 ... iShNsdBio s 103.21 -.62 ... MatadorRs 16.83 +.04 .01 OwensMin 2.85 +.07 1.72f SonocoP 65.40 +.14 2.10e VanHiDvY 86.55 +.18 ... SonyCp 49.62 +.76 2.35 Allete 84.70 -.29 2.01 BrkfInfra s 42.91 +.02 ... CrownHold 60.20 +.58 ... FMajSilv g 6.30 -.14 2.90e iShCorHiDv 94.25 +.25 .60 Mattel 11.06 +.19 P-Q-R 1.82e VangDivAp 114.09 +.24 2.13a iShUSPfd 36.73 +.01 .80 MatthInt 36.48 +.22 1.00 SourcC 35.84 +.19 2.14f AllnceRes 17.20 -.22 1.52f BrkfldPrp 18.85 -.29 4.56 Cummins 163.08 +1.13 ... FstSolar 63.16 +.63 1.20 PBF Engy 25.50 +.70 1.53e VangTotW 78.12 ... 2.52 Idacorp 104.23 -.22 1.84 MaximIntg 58.01 +1.48 1.15f SoJerInd s 31.65 -.57 2.44e AlliBern 28.28 +.28 1.32f BrkfldPr A n 18.79 -.31 ... CybrOpt 15.97 -.08 1.52 FirstEngy 43.02 -.02 2.12f PG&E Cp 19.77 -.69 ... VeevaSys 162.51 +.31 4.00 ITW 152.22 +1.08 ... McClatch rs 2.16 -.09 2.48f SouthnCo 54.48 -.23 1.34 AlliantEg s 48.78 -.22 .84 Brunswick 43.47 +.22 .44 CypSemi 22.20 +.08 ... Fiserv s 90.58 +.84 ... PGT Inc 16.20 +.30 3.17 Ventas 64.25 -.37 3.00 Buckeye 40.75 +.04 ... Fitbit n 4.45 -.01 ... ImunoGn 2.08 -.11 2.28 McCorm 156.94 -.86 1.50e SthnCopper 36.36 +.31 .60 AllisonTrn 44.09 +.07 D-E-F 3.80 PNC 134.38 +1.50 .55 Vereit 9.03 -.01 2.00 Allstate 100.79 +.07 2.00 BungeLt 56.40 +1.25 1.63 FlrtyTotR 20.41 +.15 ... Imunmd 12.69 -.24 ... McDerI rs 7.38 +.16 .72f SwstAirl 50.30 -.07 .78 DNP Selct 11.86 +.11 1.16 PNM Res 49.65 -.13 ... Verisign 207.11 +.02 .30 CBL Asc 1.12 +.11 ... Incyte 76.80 -4.03 4.64 McDnlds 201.30 -4.18 ... SwstnEngy 3.39 -.11 .68f AllyFincl 29.63 -.22 ... DPW Hldg .15 -.01 ... Flex Ltd 9.65 +.14 ... POSCO 50.41 +.77 .72 CBS B 47.97 -.45 .72 IndBkMI 21.79 +.32 1.56 McKesson 132.75 +2.47 ... SparkTh n 100.21 -9.14 2.41 VerizonCm 56.15 -1.09 ... AlnylamP 70.72 +.32 .50 DR Horton 45.49 -.11 ... FlexPhm n .54 +.01 1.92 PPG s 114.39 +.40 1.20 CF Inds s 41.94 -.09 ... Infinera 3.06 +.06 .01 McEwenM 1.45 -.07 ... Splunk 118.51 +7.17 .80 ViacomB 29.07 -.21 ... Alphabet C 1080.38 +14.34 3.78f DTE 128.23 -.35 .76f FlowrsFds 22.79 +.02 1.65 PPL Corp 30.69 -.33 1.48 CMS Eng 57.50 -.29 ... InflaRx n 3.28 +.10 1.00 MedProp 18.01 -.32 ... Spotify n 139.23 -.85 .40 ViadCorp 64.48 +.24 ... Alphabet A 1082.76 +14.39 .84f DXC Tch n 50.27 +1.09 .84 Fluor 29.43 +.04 1.28 Paccar 70.20 -.02 .14e CNH Indl 9.26 +.11 2.12 IngerRd 125.35 ...... MediCo 36.08 -1.17 ... Sprint 6.99 -.11 ... Viavi 13.18 +.04 .69 AlpTotDiv 8.25 ... .68 Danaher 137.97 +.45 1.52f FootLockr 41.29 -.91 ... Pagsegur n 36.21 +.44 .04 CNX Resc 7.35 -.30 2.50 Ingredion 80.54 -.17 .20m MedleyCap 2.58 +.04 ... Square n 70.37 +1.91 1.00 Visa s 170.82 +.77 ... AltaMesa lf .17 -.01 3.00 Darden 118.98 -2.34 .60a FordM 9.82 +.06 ... PalatinTch 1.29 +.04 .96f CSX 78.67 +.60 ... InsysTher s .64 -.67 2.00 Medtrnic 97.75 +.64 2.64 StanBlkDk 139.48 +1.79 .38 VishayInt 15.93 +.07 ... Altaba 65.93 +3.94 .12m DeanFoods 1.12 -.11 .88 FBHmSec 52.69 +.70 ... PaloAltNet 198.93 +3.39 2.00 CVS Health 55.03 +1.11 1.26 Intel 46.80 +.77 2.20 Merck 82.48 +.02 .50f StarGas 9.75 -.06 .50 VistraEn n 24.11 -.20 ... Alteryx n 97.81 +2.66 3.04 Deere 149.81 +1.10 .23m FoxCpA n 34.03 +.02 .14 PanASlv 11.06 -.53 .07e Altice n 24.74 +.03 .36f CabotO&G 24.18 -1.26 ... Intelsat 18.09 -.30 2.51 MercGn 59.84 -.20 ... StarsGp g 16.88 +.03 26.81p VMware 172.01 +2.78 ... Dell C n 54.20 -.10 1.04 FrankRes 33.40 -.24 1.80m ParkHot n 27.88 +.41 3.20 Altria 51.21 -.17 ... Cadence 67.17 +1.60 ... InterceptP 78.67 -.84 2.30 Meredith 51.50 -.25 1.44 Starbucks s 81.93 -.55 1.01e Vodafone 16.42 -.02 1.40 DeltaAir 54.73 -.34 .20 FrptMcM 10.61 +.26 3.52f ParkerHan 166.80 +1.26 ... Amazon 1860.63 +56.60 ... CaesarsEnt 9.78 +.30 1.10 IntcntlExc s 86.08 +.70 ... Meritor 22.58 +.68 1.88 StateStr 57.22 +.60 ... DenburyR 1.25 -.12 ... frntdoor 41.42 +1.03 ... ParsleyEn 17.49 -.05 ... Vonage 12.12 +.27 ... Ambarella 41.47 +2.51 .86e Cal-Maine 40.07 +.50 6.48f IBM 134.74 +1.43 1.76f MetLife 48.42 +.09 .96 StlDynam 26.06 +.13 ... Dermira 10.07 -.03 2.40 Frontr rs 1.78 +.04 .16 PattUTI 10.99 +.10 1.24f VulcanM 135.56 +1.18 1.90 Ameren 75.92 +.04 1.02 CalaCvHi 10.69 +.03 .80 IntlGmeT n 13.23 +.33 ... Michaels 8.39 +.22 .30 SteinMart s .78 +.01 1.00 DesignBr 18.59 -.33 ... FuelCell rs .44 -.14 2.48f Paychex 87.80 +.20 ... Vuzix 2.95 +.92 ... AmeriHld n .33 +.01 ... CalAmp 10.50 -.02 2.00f IntPap 43.70 -1.27 1.46f Microchp 85.75 +2.08 .28 SterlingBc 20.53 +.11 .12e DeutschBk 6.89 +.13 G-H-I ... PayPal n 115.62 +1.60 .40 W&T Off 4.33 ... .50 AFMulti 7.18 +.03 ... CalifRes rs 16.28 -.25 .94 Interpublic 21.32 -.63 ... MicronT 34.94 +.95 ... StitchFix n 28.11 +.14 .32 DevonE 26.12 +.43 ... GW Pharm 174.37 +2.63 2.37 Pembina g 36.46 +.04 2.44 WD 40 166.03 +1.96 .17e AMovilL 14.90 +.22 .79 CalifWtr 49.74 -.46 ... IntSurg s 509.72 +10.68 1.84 Microsoft 132.60 +1.20 ... StoneCo n 28.00 +1.37 ... DexCom 138.44 +12.46 1.32 GabDvInc 21.27 +.16 ... PnnNtGm 20.08 +.36 2.36 WEC Engy 82.74 -.22 .40 AmAirlines 30.76 -.16 .04 CallGolf 15.99 +.28 1.24f Invesco 20.48 -.10 ... Microvisn .67 -.05 2.08 Stryker 196.12 +1.82 3.20e Diageo 172.76 -.68 .88e GabMultT 8.27 +.12 .72 PennantPk 6.50 ... 4.11e WP Carey 84.77 -.26 .55 AEagleOut 16.76 -.74 ... CallonPet 6.16 -.11 ... Invitae n 19.91 +.99 ... Middleby 135.22 +1.51 2.40 SubPpne 22.91 -.23 .50 DiamOffsh 8.08 -.23 .60 GabUtil 7.02 +.02 ... Penney 1.02 +.03 3.91e WPP plc 63.30 +.59 2.68 AEP 89.02 -.52 ... CalumetSp 4.35 +.08 .52 InvitHm n 26.79 +.14 .96 MdsxWatr 58.33 -.88 3.00 SunCmts 129.00 -.78 .75f DiambkEn 97.60 +.58 1.52 GameStop 5.44 +.42 1.88 PennyMac 21.68 +.27 ... WPX Engy 11.03 +.10 1.56 AmExp 122.66 +1.55 3.20f CamdenPT 105.48 -.73 ... IonisPhm 63.90 +.22 1.39 MHowHiInc 11.02 +.09 .36 SunHydrl 45.02 +.01 ... DianaShip 2.97 -.04 2.72 Gam&Lsr n 39.86 +.21 1.56f Penske 44.92 +.26 2.12f WalMart 107.52 +1.46 .20 AHm4Rent 24.80 +.01 1.40 CampSp 42.01 -1.07 ... IovanceTh 19.93 +.84 ... MitsuUFJ 4.70 +.02 1.68f Suncor g 30.41 -.07 1.10f DicksSptg 35.44 +.26 .64 Gannett n 8.30 +.05 .72 Pentair 36.21 -.23 1.28 AmIntlGrp 53.33 +.42 ... CdaGoose n 34.30 +.15 2.44 IronMtn 31.45 +.26 ... Moderna n 15.67 -1.85 ... SunesisP rs .64 -.08 1.76 WalgBoots 52.29 +.32 .40 Diebold 9.42 +.14 .97 Gap 18.14 -.07 .71f PeopUtdF 16.06 +.08 ... SunPower 8.40 +.06 .20a WarrMet n 26.49 +.10 1.10 AmStsWtr 74.43 -.29 4.49e CIBC g 78.26 +.39 J-K-L 1.64 MolsCoorB 54.74 -2.23 ... DigiIntl 11.51 -.01 2.28f Garmin 80.17 +1.22 1.04 Mondelez 54.19 +.17 3.82f PepsiCo 133.59 +.12 .20 SunstnHtl 13.75 +.14 1.00 WashPrGp 4.21 +.16 3.68f AmTower 209.85 -2.61 1.58e CdnNR gs 90.42 -.81 1.15 JJill n 1.50 +.01 4.32 DigitalRlt 116.83 +.83 1.15e GAInv 34.70 +.22 ... MngDB A n 172.36 +2.39 .28 PerkElm 93.73 +.81 2.00 SunTrst 63.72 +1.05 1.20 WREIT 27.29 -.18 2.00f AmWtrWks 115.84 -.45 1.50 CdnNRs gs 26.85 +.11 3.20 JPMorgCh 110.34 +1.18 ... DigitlTurb 4.41 -.34 4.08f GenDynam 173.39 -.58 ... MonstrBv s 65.75 -.17 .76 Perrigo 43.81 -.21 .32 SupEnrgy 1.65 +.08 2.05 WsteMInc 113.82 -.54 .80 AmercldR 31.93 +.21 ... CancrGen h .19 +.03 .68 JacobsEng 80.14 +.74 .40 Dillards 57.10 +.38 .04 GenElec 10.05 +.07 1.00 Moog A 88.85 +1.53 1.44 Pfizer 43.07 +.15 .40 SupGpCos s 17.02 +.79 ... Waters 210.48 +1.71 3.80 Amerigas 34.47 -.50 ... CannTrHl n 5.37 +.12 ... JaggedPk n 8.00 ... 1.60 Discover 78.19 +.05 1.96 GenMills 51.34 -.47 1.20 MorgStan 43.29 +.59 4.56 PhilipMor 76.96 -1.21 .30 Symantec 19.21 +.06 1.60f WebsterFn 46.58 -.03 3.88f Ameriprise 151.25 +1.38 ... CanopyGr n 43.76 +1.57 ... JkksPac .71 -.03 ... DiscIncA 28.25 -.17 ... GenMoly .34 -.06 .20f Mosaic 22.25 +.10 .88e PhilipsNV 40.71 +.61 .84 Synchrony 33.32 -.46 1.60 AmeriBrgn 84.77 +1.29 1.60 CapOne 90.43 +.17 ... JetBlue 18.25 -.05 ... WtWatch 19.40 +.45 ... CapSenL 4.71 +.11 ... DiscIncC 26.34 -.15 1.52 GenMotors 36.01 +.52 2.28 MotrlaSolu 161.51 -2.07 3.60f Phillips66 85.90 +.38 1.20 SynovusFn 33.10 +.34 .56 Ametek 86.48 +.71 3.80f JohnJn 139.02 +.47 1.58a WeinRlt 28.01 -.19 ... CapriHld 34.51 +.30 ... DishNetw h 37.35 +.25 2.14e GenesisEn 21.92 +.08 ... MrCoopr rs 7.24 +.43 3.38f Phill66LP 49.78 +.23 1.56 Sysco 71.72 +.22 5.80 Amgen 175.58 +.07 1.04 JohnContl n 38.81 -.30 1.80 WellsFargo 46.27 +.64 .49 CapsteadM 8.14 +.05 1.76f Disney 137.07 -.97 .34f Genpact 36.80 -.18 1.00 MurphO 23.51 -.43 .28 Pier 1 .68 +.05 ... T-MobileUS 76.67 -.36 ... AmicusTh 11.47 -.40 .76 JnprNtwk 26.86 +.12 1.68e Welltower 82.38 -.85 ... CpstnTur rs .82 +.01 ... DocuSign n 48.31 +.15 .46f Gentex 23.93 +.33 ... Mylan NV 17.57 +.17 2.65a PimDyInco 33.18 +.13 ... TAL Educ s 35.67 +.41 .92 Amphenol 94.15 +.96 ... KEYW Hld 11.25 ... .40 Wendys Co 19.50 -.38 1.92f CardnlHlth 44.00 +.15 1.28 DollarGen 134.97 +1.82 3.05 GenuPrt 101.97 -.32 ... NCR Corp 32.42 +.68 .96 PimIncStr2 10.54 +.04 2.60 TC PpLn 37.16 -.18 1.20 Anadarko 70.07 +.02 3.00 KLA Tnc 113.46 +4.04 .38 WAstInfSc 11.33 +.01 ... CarMax 82.36 +2.47 ... DollarTree 103.78 +1.14 ... Genworth 3.26 +.05 .12 NRG Egy 34.20 -.53 ... Pinduoduo n 20.20 +.42 1.20 TD Ameritr 52.50 +.39 2.16f AnalogDev 106.55 +5.86 1.44 KC Southn 120.01 +2.51 2.00 WDigital 37.98 +1.04 2.00 Carnival 53.18 +.95 3.67 DomEngy 75.42 -.37 1.92 GeoGrp s 23.15 +.13 1.00 NXP Semi 95.39 +2.75 2.95 PinWst 97.27 -.41 .92f TJX 51.63 -.29 ... AnglogldA 14.40 -.21 2.24 Kellogg 54.77 -1.22 .80 WstnUnion 20.02 -.13 3.19e ABInBev 85.33 +.01 .80 CarpTech 43.20 -.16 2.60 Dominos 282.64 -4.36 2.52 GileadSci 66.12 +.77 .24 Nabors 2.39 +.05 ... Pinterest n 27.94 +.33 ... TableauA 167.41 +42.20 1.00 Kemper 85.82 +1.46 1.52e WestpacBk 19.72 +.07 1.20e Annaly 8.96 -.04 ... Carrizo 10.11 -.35 ... Domo B n 32.02 +2.20 2.89e GlaxoSKln 40.12 +.32 1.70 NatFuGas 53.59 -1.29 ... PionEnSvc .38 -.01 .72 TailorBr 5.61 +.05 .60 KeurDrPep 28.62 +.28 1.82 WestRck 36.43 +.01 ... CatalystPh 3.27 -.16 1.74 Domtar g 43.61 -.54 ... GbEagEn h .56 -.06 3.09e NatGrid 51.65 -.18 .64f PioNtrl 144.73 -.25 ... TandmD rs 66.92 -4.78 .45e AnteroMid 12.76 -.05 .56 Keycorp 16.92 +.21 1.00 AnteroRes 6.25 -.20 3.44 Caterpillar 125.74 +1.28 .76 Donaldson 49.41 +.27 .04 GlobPay s 160.45 -.46 4.20 NtHlthInv 77.80 -.98 .20 PitnyBw 4.30 +.18 1.42f TangerFac 16.39 -.03 1.36 Weyerhsr 24.11 +.32 ... Keysight 82.36 +.23 3.20f Anthem 282.14 +4.01 3.70 CedarF 48.99 -.18 .70p Dow Inc n 51.62 +.32 ... GlobusMed 41.06 +.76 .20 NOilVarco 20.98 +.13 ... PivotSft n 11.15 +.33 1.35 Tapestry 29.97 -.28 .28e WheatPr g 22.48 -.43 4.12 KimbClk 134.71 -.20 .54e Anworth 3.91 +.01 ... Cel-Sci rs 5.72 +1.03 .52 DryStrt 8.14 ...... GluMobile 7.28 +.08 1.00a NatPresto 93.42 -.26 1.44f PlainsAAP 23.34 +.42 3.64 TargaRes 38.47 -.07 4.80f Whrlpl 130.24 +1.50 1.12 Kimco 18.23 -.10 1.00 Apache 28.88 -.07 ... Celgene 95.29 -.75 ... Dropbox n 22.74 -.29 ... GoDaddy n 73.36 +.16 ... NektarTh 33.13 +.13 1.26 PlainsGP rs 23.75 +.39 2.56 Target 87.55 +.70 ... WhitngPet rs 17.56 -.27 1.00f KindMorg 20.88 -.25 ... Aphria n 7.44 +.17 .20 CenovusE 8.27 +.05 ... Dupont rs 73.75 +.11 3.40f GoldmanS 194.12 +4.31 ... Neogen s 58.55 +1.84 ... PlugPowr h 2.66 +.11 2.62f Taubmn 41.98 -.28 1.52f WmsCos 27.48 -.28 ... Kinross g 3.43 -.03 1.91e ApolloGM 32.86 +.21 ... Centene s 54.97 +.76 .60 DufPUC 8.67 -.03 .64 Goodyear 14.80 -.12 ... NeptWln g 4.59 -.48 ... Plurlsght n 31.12 -.06 ... TechData h 97.48 +2.23 1.92f WmsSon 56.28 -.50 .12e KirklLak n 37.61 +.28 3.08f Apple Inc 192.58 +2.43 ... CntRsDA h 7.30 -.04 3.71 DukeEngy 86.29 -.75 ... GoPro 5.92 +.08 1.92f NetApp 62.32 +1.02 2.44 Polaris 90.53 +2.85 .13 Technip 22.72 +.14 ... WT MCD s 35.55 +.05 ... Kirklands 2.31 +.24 .84f ApldMatl 43.14 +1.63 1.15f CenterPnt 28.92 +.10 .86 DukeRlty 31.35 -.11 ... GovPrpIT rs 27.48 ...... Netflix s 352.01 -8.86 .78 PolyOne 27.05 +.42 ... Teladoc n 57.47 +1.77 .65 Woodward 113.63 +.03 .24 KnSwftT rs 31.30 +1.13 ... ApldOptoel 9.60 +.10 1.00 CntryLink 10.33 -.21 1.50 Dunkin 79.25 +.74 1.08 vjGrace 74.74 +.36 ... NeurMx rs .60 +.08 ... Pretium g 9.33 +.16 1.00 Tenneco 10.93 +.49 ... Workday 213.69 +2.22 2.68 Kohls 48.80 +.62 ... AptevoTh h .85 +.05 ... Cerner 72.70 -.04 .56 E-Trade 46.64 +.58 ... GranTrra g 1.97 -.02 ... NewAgeB n 4.64 +.12 2.16 PrinFncl 54.69 -.68 ... Teradata 35.97 -.02 1.60 KraftHnz n 30.31 +1.57 ... Workhrs rs 2.85 +.57 .88 AquaAm 40.63 -.21 1.36 ChemFinl 38.87 +.22 .56 eBay s 38.12 +.61 .30 GraphPkg 14.04 -.17 ... NwGold g .71 +.01 1.24a ProAssur 38.49 +.08 .36 Teradyn 46.91 +1.70 ... KratosDef 21.69 -.69 .40f WorldFuel 33.09 +.48 ... ArQule 6.26 -.25 1.00 Chemours n 22.97 +.39 1.15f EOG Rescs 85.20 +.60 1.76 Greif A 34.76 +.49 1.09 NJ Rscs s 48.50 -.39 2.87 ProctGam 108.72 -.05 .44 Terex 27.59 -.68 .56f Kroger s 24.39 +.46 .48 WldW Ent 71.51 -1.77 .44e Aramark 34.73 -.83 ... ChesEng 1.89 ... .12 EQT Corp 17.31 -.38 .45f Griffin 37.98 -.41 1.52 NewMedia 9.68 +.11 .10e ProgsvCp 82.59 -.59 ... Tesla Inc 212.88 +8.38 .48 Kulicke 22.01 +.88 .92 Worthgtn 35.92 +.34 1.12f ArborRT 12.15 -.36 4.76 Chevron 122.29 +.81 ... ETF M AlH 32.94 +.86 ... Groupon 3.63 +.10 .40e NewOriEd 89.44 +.15 .72 ProspctCap 6.58 +.07 3.08 TexInst 112.63 +1.46 1.20 L Brands 21.82 -.88 4.00f Wynn 116.67 +5.65 .32 ArcBest 26.23 +.64 .35 Chicos 3.41 +.01 2.84f Eaton 79.32 +.24 ... GrubHub 64.70 -.52 2.00 NewResid 15.32 +.19 ... Provent n 13.79 +9.44 1.20 TexRdhse 55.35 -.13 3.40 L-3 Tch 254.49 -1.88 1.62 XcelEngy 59.26 -.17 .10p ArcelorM rs 15.90 +.54 .64e ChinaSoAir 31.63 -.50 1.05 EV EEq2 16.57 +.15 .63e GuangRy 17.58 +.04 .68 NY CmtyB 10.17 +.07 4.00 Prudentl 99.74 +.32 .96 Textainer 9.76 +.06 ... LKQ Corp 26.75 +.19 1.00 Xerox rs 34.69 +.53 1.40 ArchDan 40.06 +.48 ... Chipotle 720.52 +10.65 .98 EVTxMGlo 8.06 +.04 .90 Guess 14.32 -.10 .80 NYMtgTr 6.16 -.01 1.88f PSEG 59.87 -.14 .08 Textron 49.57 +.46 2.28f LTC Prp 44.44 -.33 1.48f Xilinx 110.88 +3.39 .08m Arconic 23.29 -.25 2.94e ChubbLtd 148.99 -.45 1.84 Ecolab 199.69 +.94 ... GulfportE 4.85 -.43 .20f NY Times 32.22 -.27 6.80 PubStrg 243.72 -1.49 ... TherapMD 3.01 -.14 ... LaJollaPh 10.62 -2.24 ... YRC Wwde 4.17 +.21 1.60a AresCap 18.12 +.16 .91f ChurchDwt s77.29 -.69 2.45 EdisonInt 60.87 -1.77 1.10 H&E Eqp 26.89 +.39 .92 NewellBr 14.38 -.19 .44 PulteGrp 32.73 -.02 .76 ThermoFis 283.76 +2.07 4.40 LamResrch 191.17 +4.49 1.28e AresMgmt 21.80 ...... CienaCorp 44.09 -1.14 ... EdwLfSci s 185.23 +1.42 1.48 HCP Inc 31.44 -.29 .56 NewmtM 35.29 -.38 ... PureStrg n 15.61 +.11 1.56 Thor Inds 57.56 +2.32 .02 Yamana g 1.95 -.07 .80 LambWst n 61.42 +.43 ... AristaNetw 250.07 +3.63 .04 Cigna 156.55 -.92 ... ElancoAn n 32.45 -.24 ... HD Supply 42.53 +.42 .20 NewsCpA 11.77 +.05 .44 PMMI 7.69 +.03 ... 3D Sys 8.36 -.13 ... YangRvPt n .50 -.06 .66 Landstar 99.98 +1.72 ... ArrayBio 29.33 +.37 .80 Cimarex 56.35 +.87 ... EldrGld g rs 4.17 -.14 ... HEXO n 6.63 +.20 5.00 NextEraEn 203.42 -.97 .31 PPrIT 5.17 -.02 5.76 3M Co 168.29 +1.68 .69 YorkWater 34.29 -.23 ... LaredoPet 2.64 +.05 ... ArrowEl 68.47 +1.89 2.24 CinnFin 102.58 -.06 ... ElectArts 95.51 -1.48 .64 HP Inc 19.88 +.17 .80 NiSource s 28.42 -.12 .08 QEP Res 6.13 -.28 2.32f Tiffany 92.14 +1.67 1.68 YumBrnds 108.65 -.42 3.08f LVSands 58.13 +2.05 ... AscenaRtl 1.04 -.03 ... Cirrus 41.69 +.98 ... ElementSol 10.46 +.06 1.50e HSBC 41.64 +.18 1.40 Nielsen plc 22.45 -.30 ... Qorvo 65.50 +1.12 ... Tilray n 43.14 +4.34 .48 Yum China 41.38 +.51 ... Lattice 14.73 +.44 1.10f Ashland 78.73 +.98 1.40 Cisco 56.42 +.49 2.58 EliLilly 113.93 -4.42 ... HainCels lf 20.75 -.27 .88 NikeB s 82.58 -.83 2.48 Qualcom 70.54 +1.85 1.12 Timken 47.77 +.25 ... ZTO Exp n 17.94 +.38 ... LegacyRs h .26 -.00 ... AssertThr 3.09 +.11 1.80 Citigroup 67.12 +1.43 .92 ElmiraSB 16.45 +.20 ... HalconRs n .22 ...... NobilisH n .14 -.00 .16 QuantaSvc 37.19 -.11 .69 Torchmark 88.80 -.07 ... Zafgen 1.36 +.01 1.60f LeggPlat 37.27 -.65 1.37e AstraZen s 39.59 +.57 1.28 CitizFincl 34.46 +.60 1.96 EmersonEl 64.63 +.95 .72 Hallibrtn 21.76 +.13 .08 NobleCorp 2.04 -.04 ... Qudian n 7.33 +.46 2.96 TorDBk gs 56.84 +.14 ... Zagg 6.66 +.02 ... LendingClb 2.96 +.05 ... AtHomGr n 7.99 +.38 1.40 CitrixSy s 95.98 +.12 1.40 EnbrdgEPt 10.43 ... .60 Hanesbds s 16.34 +.09 .48f NobleEngy 21.04 +.35 2.12 QstDiag 99.67 +.33 2.71e Total SA 53.73 +.35 ... ZayoGrp 32.65 -.03 .16 LennarA 52.78 -.58 ... Athene n 43.02 -.01 ... CleanEngy 2.56 +.02 2.28 Enbridge 35.40 -.11 2.40 HanoverIns124.68 -.53 .19e NokiaCp 4.98 -.10 ... QuratRet A 13.06 +.17 .52 TotalSys 128.83 -.27 .72e LbtyASE 6.24 +.04 ... ZebraT 194.51 +6.14 ... AtlasFin .72 +.08 .97e ClearwEn C 15.91 -.19 .07 EnCana g 5.05 +.01 1.50 HarleyD 35.06 +.41 .08e NordicAm 2.04 -.05 .20m RPC 7.32 -.21 ... ToughBlt n .51 +.00 ... LibtyGlobA 26.76 +.52 ... Zendesk 91.88 +2.51 ... Atlassian n 133.00 +1.57 .24f ClevCliffs 9.42 -.16 ... Endo Intl 4.73 -.16 ... Harmonic 5.18 -.27 1.48a Nordstrm 32.54 +.87 2.75f RLauren 113.66 +2.78 ... Toyota 123.49 +1.10 ... LibtyGlobC 26.02 +.41 ... ZillowC n 46.09 -.45 2.10f ATMOS 103.12 -1.09 4.24f Clorox 156.79 +.16 1.22 EgyTrnsfr 14.10 +.04 2.74 HarrisCorp 196.58 -1.63 3.44f NorflkSo 201.41 -1.63 .08 RangeRs 7.09 -.20 1.40f TractSupp 107.14 -1.43 1.64f LibtProp 49.46 +.01 .96 ZimmerBio 121.71 +.98 ... AuroraC n 7.94 +.30 ... Cloudera n 5.18 +.08 .12e Enerpls g 6.85 -.28 .20m Harsco 27.43 +.43 ... NthnO&G 1.99 -.02 .52 RavenInds 34.37 ...... TradDsk A n 249.88 +4.84 ... LimelghtN 2.91 -.16 1.20 ZionsBcp 43.84 +.20 ... Autodesk 165.12 -.18 1.60 CocaCola 51.38 -.11 1.09e EnLinkLLC 10.18 -.07 1.20 HartfdFn 54.83 -.14 2.40 NorTrst 88.39 +.12 .88f RJamesFn 84.66 +.91 ... TransEntx 1.38 +.10 1.88 LincElec 80.19 +.31 .66 Zoetis 110.22 +.16 3.16 AutoData 167.69 +.77 ... Coeur 3.09 -.16 .90 Ennis Inc 18.58 -.18 1.28 HawaiiEl 43.04 +.23 5.28f NorthropG 311.31 -6.98 1.08 Rayonier 30.02 -.03 ... Transocn 5.96 -.13 3.50f Linde 200.42 +.37 ... ZoomVid n 102.00 +7.95 2.32f AveryD 112.53 +.38 .80 CognizTch 63.03 +.25 ... Enphase 16.19 -.17 .79f HlthCSvc 32.40 -.76 .72f NwstBcsh 17.17 +.15 3.77 Raytheon 187.19 +1.28 3.28f Travelers 149.32 -.21 ... Livent n 6.83 +.14 ... Zscaler n 76.92 +1.41 ... AvisBudg 30.40 +.60 .96 CohStQIR 13.89 -.01 ... EnscoR rs 7.83 -.29 .01e HeclaM 1.45 -.02 ... NorwCruis 53.83 +1.24 .27p Realogy 7.04 -.26 1.74e TriContl 26.60 +.09 8.80 LockhdM 351.60 -3.63 ... Zuora n 14.76 +.20 1.55 Avista 43.54 +.19 2.06 CohStSelPf 28.81 +.22 3.64 Entergy 99.85 -.75 2.80f HelmPayne 50.66 -1.23 ... NovaBay rs 3.10 +2.78 2.71f RltyInco 71.77 -.88 2.50 TriCntl pf 52.95 -.16 .54 LaPac 24.03 +.24 ... Avon 3.78 -.06 1.72f ColgPalm 73.03 -.96 1.75f EntProdPt 28.51 +.33 ... Hemisphrx rs .10 +.00 2.75e Novartis 88.22 +.16 1.20 RedwdTr 16.10 +.02 ... TriNetGrp 65.86 +.81 ... Zynerba n 11.58 +.31 2.20f Lowes 96.31 -.45 ... Axalta 25.39 -.02 .84 Comcast s 41.29 -.19 ... Eros Intl 3.15 -.15 ... Herbalif s 43.49 +.14 .96e NovoNord 51.21 +1.88 ... Regenrn 304.25 -2.47 .68 Trinity 20.55 +.39 ... Zynga 6.30 -.16 1.90 B&G Foods 22.86 -.35 2.68f Comerica 70.16 +.02 ... Etsy n 65.31 +1.42 1.12 Hersha rs 17.25 +.31 ... LuckinCf n 18.45 -.54 1.48f NuSkin 49.33 +.27 .56 RegionsFn 13.99 +.11 ... lululemn gs 171.35 -1.14 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h ... B2gold g 2.75 -.07 ... CommScpe 16.72 +.18 1.60 Evergy 59.84 -.64 2.89 Hershey 136.74 -1.27 ... NuanceCm 17.33 +.21 2.20 RelStlAl 86.87 +.26 - Does not meet continued-listing standards. lf - Late filing with SEC. +1.21 1.62 BB&T Cp 49.58 +.75 1.52 CmtyBkSy 64.34 +.58 2.14 EversrceE 76.02 -.28 ... HertzGl 16.02 +.13 ... Lumentm n 46.20 1.60 Nucor 50.94 +.10 .32 RentACt 23.77 +.17 n - Stock was a new issue in the last year. rs - Stock has undergone ... Lyft Inc n 56.76 -2.50 3.17 BCE g 46.82 -.03 3.00f CompssMn 54.92 +.87 ... EvineLve h .44 +.01 1.00 Hess 57.28 +.73 ... Nutanix n 27.86 -.16 ... Replgn 75.89 +.57 a reverse stock split of at least 50% within the past year. rt - Right to 4.20f LyonBas A 83.65 +4.43 buy security at a specified price. s - Stock has split by at least 20 .56 BGC Ptrs 5.08 -.02 .24 CmpTask 4.31 +.17 ... EvolentH n 8.88 -.02 .45e HP Ent n 14.26 +.17 1.72 Nutrien n 51.88 +.23 2.00 RestBrnds 66.82 -.19 percent within the last year. wi - Trades will be settled when the stock 4.40e BHPBil plc 46.80 +.33 .40 Comtech 26.50 -.71 ... ExactSci h 110.31 +2.26 1.67e Hi-Crush 2.49 +.67 M-N-0 .85a NuvDivA 13.87 +.04 .79 RetailOpp 17.04 -.08 is issued. wd - When distributed. wt - Warrant, allowing a purchase of ... BJsWhole n 24.41 -.35 .85 ConAgra 29.35 -.28 .80f ExantasCap 11.00 +.01 .32 HilltopH 20.42 +.04 4.00 M&T Bk 167.60 +1.84 .78a Nv AMT-Fr 16.71 -.03 ... Rexnord 28.71 +.60 a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt- 2.44 BP PLC 42.08 -.06 .50 ConchoRes 99.50 -.72 ... Exelixis 19.87 -.33 ... HilGrVa n 28.21 +.61 ... MBIA 9.04 -.03 .80 NvPfdInco 9.72 +.01 ... RiteAid rs 7.50 -.26 cy law. Appears in front of the name. Stocks in bold are worth at least 4.14e BP Pru 17.40 -.78 ... Conduent n 9.03 +.03 1.45 Exelon 49.57 -.38 .60 Hilton 93.03 +.52 1.20b MDC 33.40 -.04 1.00 NuvEqtP 13.14 +.13 1.24 RobtHalf 54.94 +1.10 $5 and changed 5 percent or more in price. ... Baidu 111.76 +1.95 1.31f ConnWtrSv 68.55 +.44 1.28 Expedia h 121.75 -.85 .10e HimaxTch 3.43 +.07 .81 MDU Res 25.81 +.11 .64 Nvidia 148.43 +2.93 3.88 RockwlAut 158.81 +1.68 Dividend Footnotes: a - Extra dividends were paid, but are not .72 BakHuGE n 23.41 +.09 1.22 ConocoPhil 59.26 +.30 ... Express 2.65 -.08 ... Histogen h .20 +.01 .80 MFA Fncl 7.14 -.01 1.46 OGE Engy 43.35 -.20 ... Rogers 158.28 +2.00 included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, .47f Balchem 97.45 +.84 1.55 ConsolCom 4.19 +.02 ... ExtrOilGs n 3.60 -.05 1.32 HollyFront 40.22 +.13 ... MGIC Inv 14.11 -.04 .38 OaktrSpL 5.51 +.06 ... Roku n 100.61 -1.26 which was increased by most recent dividend announcement. i - Sum .60f BallCorp s 66.32 +.42 2.96 ConEd 87.23 -1.08 3.48f ExxonMbl 74.91 +.33 5.44 HomeDp 198.05 +.75 .48 MGM Rsts 27.42 +1.14 .62 OaktStInco 8.42 -.02 1.85 Roper 367.36 +1.99 of dividends paid after stock split, no regular rate. j - Sum of dividends ... BallardPw 4.16 +.15 3.00f ConstellA 191.96 +3.56 .48 FNBCp PA 11.47 +.03 .84e Honda 25.71 +.13 2.63f MPLX LP 31.02 -.04 ... OasisPet 4.99 -.22 1.02 RossStrs s 98.00 -.90 paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in .60 BkofAm 28.07 +.54 ... ContlRescs 38.81 -.11 .76 FS KKR 6.08 +.05 3.28 HonwllIntl 171.28 -.98 .60 MVC Cap 8.93 -.08 ... ObalonT n 1.02 -.03 3.92f RoyalBk g 77.90 +.23 arrears. m - Current annual rate, which was decreased by most 4.12e BkMont g 74.87 +.40 .42 CooperTire 29.71 -.06 ... FTD Cos lf .19 -.00 .84 Hormel s 41.47 -.58 3.00 Macerich 35.15 -.28 3.12 OcciPet 47.90 +.06 2.80 RylCarb 123.44 +2.47 recent dividend announcement. p - Initial dividend, annual rate not 1.12 BkNYMel 44.90 +.50 ... Corindus n 3.00 +.23 ... Facebook 174.82 +1.47 2.16f HospPT 24.41 +.06 4.00e Macquarie 40.74 -.31 .68 OceanFst 24.75 +.26 3.76 RoyDShllB 65.18 -.15 known, yield not shown. r - Declared or paid in preceding 12 months 2.78 BkNova g 53.27 +.28 ... CorOnDem 53.23 +.59 ... Farfetch n 19.65 -.11 1.00a HostHotls 18.48 +.14 1.51 Macys 21.67 +1.24 .10 OfficeDpt 2.05 +.06 3.76 RoyDShllA 64.28 -.20 plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press. .60 BarnesNob 6.80 +.18 .80 Corning 30.94 +.36 ... Fastenal s 32.64 +.38 2.45e HuanPwr 24.50 -.47 4.02 MagellMid 63.98 +.63 ... Okta n 129.92 +2.61 .63e RoyceMC 8.15 +.03 Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 53.26 53.99 -1.35 +17.3 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil fell USD per British Pound 1.2689 -.0051 -.40% 1.3412 Ethanol (gal) 1.47 1.48 -0.61 +16.5 3-month T-bill 2.26 2.27 -0.01 1.92 The dollar more than 1%, Canadian Dollar 1.3270 -.0002 -.02% 1.2936 Heating Oil (gal) 1.81 1.82 -1.01 +7.1 6-month T-bill 2.19 2.16 +0.03 2.11 strengthened while wholesale Natural Gas (mm btu) 2.36 2.34 +0.86 -19.8 USD per Euro 1.1315 -.0023 -.20% 1.1769 gasoline prices 52-wk T-bill 2.02 2.00 +0.02 2.23 versus the euro, Japanese Yen 108.44 +.29 +.27% 109.47 Unleaded Gas (gal) 1.73 1.74 -0.49 +31.0 2-year T-note 1.88 1.83 +0.05 2.49 British pound fell 0.5%. Natural Mexican Peso 19.1766 -.4021 -2.10% 20.3542 gas prices rose METALS CLOSE PVS %CHG %YTD 5-year T-note 1.90 1.84 +0.06 2.79 and Japanese The yield on the EUROPE/AFRICA/MIDDLE EAST nearly 1%. Gold Gold (oz) 1324.70 1341.20 -1.23 +3.6 10-year Treasury 7-year T-note 2.02 1.96 +0.06 2.90 yen. The dollar Silver (oz) 14.61 14.99 -2.59 -5.4 weakened Israeli Shekel 3.5799 +.0047 +.13% 3.5709 fell more than note rose to 10-year T-note 2.14 2.08 +0.06 2.95 Norwegian Krone 8.6541 +.0347 +.40% 8.0541 1% and silver fell Platinum (oz) 805.20 806.10 -0.11 +1.2 versus the Copper (lb) 2.66 2.63 +1.27 +1.4 2.14% on 30-year T-bond 2.62 2.57 +0.05 3.09 South African Rand 14.8144 -.1413 -.95% 13.0625 nearly 3%. Canadian dollar Palladium (oz) 1378.60 1349.50 +2.16 +9.9 Monday. Yields Swedish Krona 9.4184 +.0256 +.27% 8.7123 affect rates on and Mexican peso. Swiss Franc .9895 +.0026 +.26% .9851 AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR Cattle (lb) 1.10 1.07 +2.60 -12.1 other consumer BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.01 1.04 -2.36 -0.7 loans. Australian Dollar 1.4372 +.0094 +.65% 1.3156 Barclays Glob Agg Bd 1.57 1.60 -0.03 2.05 Corn (bu) 4.16 4.16 ... +10.9 Chinese Yuan 6.9310 +.0211 +.30% 6.4080 Cotton (lb) 0.66 0.66 +0.61 -8.6 Barclays USAggregate 2.62 2.66 -0.04 3.32 Hong Kong Dollar 7.8431 +.0009 +.01% 7.8453 PRIME FED Lumber (1,000 bd ft) 325.00 316.30 +2.91 -2.0 Barclays US Corp 3.37 3.41 -0.04 3.99 Indian Rupee 69.517 +.154 +.22% 67.522 RATE FUNDS Orange Juice (lb) 1.02 1.06 -4.19 -18.8 Barclays US High Yield 6.24 6.40 -0.16 6.33 Singapore Dollar 1.3657 +.0036 +.26% 1.3350 Soybeans (bu) 8.59 8.56 +0.26 -2.7 LAST 5.50 2.38 Moodys AAA Corp Idx 3.48 3.53 -0.05 3.95 South Korean Won 1184.36 +3.25 +.27% 1075.38 Wheat (bu) 5.08 5.05 +0.59 +0.8 6 MO AGO 5.25 2.13 Taiwan Dollar 31.40 +.05 +.16% 29.86 1 YR AGO 4.75 1.63 10-Yr. TIPS .37 .31 +0.06 .81 (Previous and change figures reflect current contract.) The Sun | Tuesday, June 11, 2019 www.yoursun.com E/N/C Page 5 Tardive dyskinesia symptoms include facial movements DEAR DR. ROACH: I generally should not be used long ANSWER: There have been have a 67-year-old sister who term and stopped if TD develops. many trials that show acupuncture has several medical issues. One Benztropine should also not gener- is superior to no treatment for of the more uncommon is called ally be used in people over 65. various symptoms of Parkinson's tardive dyskinesia. Most people If people develop TD, the first disease. This is true especially for have never heard of this, myself thing usually to do is to stop the fatigue, but also in a composite included, until my sister came medicine causing it, which appears score that includes stiffness. A down with it. I wonder if you could to be the perphenazine she is systematic review of published write about this and explain the taking. Unfortunately, this isn't studies found that "acupuncture different medications that would always possible, but it should be has significant positive effects." help. The medications she is on are attempted, and perhaps replaced Other studies have shown that perphenazine, Lamictal, lithium, Dr. Roach by a drug with lower risk of TD, sham acupuncture, where random Cogentin and insulin. She is cur- such as quetiapine or clozapine. areas of the body were needled, rently on a drug called Austedo I am concerned that your sister was also effective in treating (deutetrabenazine) to try to treat which can affect speaking and eat- may not be receiving optimal care. symptoms. This has led some the tardive dyskinesia. — R.B. ing. Other facial and jaw muscles I only ever hear one side of the skeptical authors to conclude that ANSWER: Tardive dyskinesia are affected. The abnormal move- story, but continued treatment acupuncture is a placebo effect: The is a movement disorder. The word ments may also include other parts with Cogentin and perphenazine is treatment convinces people that "tardive" is from the French word of the body, including the neck and not the standard of care for people they are getting better, so they do for "late development"; "dys" is the torso, but also fingers and toes. with tardive dyskinesia. There may feel better. However, if acupunc- Greek root for "bad"; and "kinesia" It is much better to prevent TD be reasons why she continues to ture were completely harmless comes from the Greek word for than it is to treat. The condition can take these of which I am unaware, and improved symptoms, I would "movement." It is often caused by be largely prevented by not using but it would be appropriate to have recommend it to people who were long-term use of psychiatric medi- antipsychotic drugs for long peri- a discussion with her psychiatrist or interested. cine, especially antipsychotic medi- ods of time if possible, and using get a second opinion. Acupuncture is mostly, but not cine, such as the perphenazine your the smallest possible dose. This is DEAR DR. ROACH: Is entirely, harmless. Adverse events sister is taking. especially important in people over acupuncture a possible therapy to are not common with acupuncture, Symptoms of TD often involve age 50. Benztropine (Cogentin) is relieve back pain and stiffness as- but they do happen. Minor adverse the face, especially uncontrolled still sometimes used to prevent sociated with Parkinson's disease? effects happen in about 9% of abnormal movements; however, it movements of the lips and tongue, — R.G. cases. Challenger Husband realizes marriage isn't what he truly wanted DEAR ABBY: Just months before our 30th wedding anniversary, my husband told me he doesn't love me and never wanted to marry. I am beyond dev- astated. I feel I have wasted the best years of my life. We have two beautiful daugh- ters who are my everything. Yesterday’s Dear Abby Challenger When he revealed this Answers news to me, it turned my life without him, and what are upside down. I don't know your legal rights in the state how to process it or what to in which you and this man MARMADUKE By Brad Anderson do. I have spent years beg- live. (Not referring to him as ging him to be more affec- your "husband" was not an tionate and loving. I always oversight.) assumed he just didn't know DEAR ABBY: My how to show love. It never 15-year-old son has dif- crossed my mind that he ficulty expressing himself has never loved me. I feel and keeps things bottled up. naive, betrayed and robbed. You often advise people to — Hopeless In The Midwest seek counseling. Could you DEAR HOPELESS: please advise me about how When your husband handed to begin that process and you that "bouquet," was how to find the right fit and he angry or inebriated? It person for one's individual is hard to believe that a needs? — Involved Parent man would stay married In Virginia for 30 years to someone he DEAR PARENT: didn't love and didn't want Start by asking your doctor to marry in the first place. to refer you to a specialist (Shotgun weddings are long who works with adoles- out of style.) cents. The company that Revisit that conversation provides your health insur- with him, and if he tells ance can also give you some you he meant what he said, referrals. After you and your © 2011 by King Features Syndicate you are justified in feeling son meet the candidates, it Cryptoquip the way you describe. The is simply a matter of choos- questions then become ing a therapist your son feels are you better with him or comfortable talking with. Driving through hailstorms Dear Readers: Driv- ing in a HAILSTORM can be a frightening event, but here are some hints to help you through: If the weather is dicey, stay tuned to weather forecasts. When you detect hail coming down, slow your Hints from Heloise vehicle tremendously. Experts advise leaving up Don't get out of the to three times the stopping car. Be aware of any distance between you and broken glass inside the the next car. vehicle. Low-beam headlights can After the storm has be helpful. passed, take care of the Pulling safely under glass shards right away. covered parking or in a park- These storms can be scary, ing garage is a good idea. but the good news is that Engage your emergency they typically don't last too flashers. long. — Heloise Page 6 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 will. Learn how to work this situation, and CAPRICORN (Dec. 22-Jan. 19). When you HOROSCOPE immediately your knowledge will apply made these choices, you were aiming to ARIES (March 21-April 19). The human elsewhere. have some fun. If it’s not fun, analyze why brain and body are incredibly adaptable. VIRGO (Aug. 23-Sept. 22). You’re starting not, and then start over, heeding the les- Remember this before you decide what’s to notice that there’s a mischievous side sons that came with that joyless result. AQUARIUS within your range of ability. The truth is to someone, and this is part of what (Jan. 20-Feb. 18). You’re not you have no idea until you try. keeps you so fascinated. It’s a firecracker dependent on tradition, but you feel TAURUS (April 20-May 20). Go at your situation. Light it, and throw it. If you hold compelled to uphold it, to pass along the own pace. All progress is good progress. on, it will cause injury. ideas and stay faithful to the rituals that LIBRA The baby steps don’t seem like much. (Sept. 23-Oct. 23). Your mind is have worked for so many before you. Of among your finest assets, and keeping course, you’ll add your twist. But when they are strung together, they it in top shape keeps you experiencing PISCES (Feb. 19-March 20). It used to be amount to something amazing today. and processing life in the way you prefer. harder to detect that you were having GEMINI (May 21-June 21). It’s about time Learning new skills is the key to raising a good time as it was happening. Today to get feedback. You’re at the point where your overall mental quickness, agility brings proof that you’re getting better you’re doing so much right that you need and range. at it. The rough times you went through an expert to help you figure out what’s SCORPIO (Oct. 24-Nov. 21). You’re make it easier for you to appreciate your not great. This is how you’ll go to the next definitely never satisfied for too long present. level. Get ready to succeed exponentially. in the comfortable rut of homeostasis. TODAY’S BIRTHDAY (June 11). Living by CANCER (June 22-July 22). Life is about Someone will inspire you or make you the motto, “If you’re going to do a thing, the journey, except when it’s not. Case in jealous — both are good. Both make do it right,” you’ve gained proficiency in point: today’s project. You must see it to you realize that good enough isn’t good many areas. This solar return, your mis- completion to get the prize. Going part enough for you. sion gets specific. The skill set you hone of the way is time-consuming, expensive SAGITTARIUS (Nov. 22-Dec. 21). Today’s will enhance your life across the board. and without a payout. success key: giving up the notion that one Much social fun fills the next two months. LEO (July 23-Aug. 22). You’re figuring should be happy at all times. What you There’s a big payout in August. You’ll take out how to approach a certain someone. want to accomplish will take practice. The home a trophy in November. Aquarius It will be hit or miss at first. When trying practice won’t be fun, but it will bring you and Libra adore you. Your lucky numbers harder doesn’t work, trying differently what you want. are: 30, 5, 11, 40 and 13. BORN LOSER By Art and Chip Sansom BLONDIE By Dean Young and John Marshall MUTTS By Patrick McDonnell BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau The Sun | Tuesday, June 11, 2019 www.yoursun.com E/N/C Page 7 FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers MALLARD FILLMORE By Bruce Tinsley SHOE By Gary Brookins & Susie MacNelly HI AND LOIS By Brian and Greg Walker REX MORGAN By Terry Beatty BEETLE BAILEY By Mort Walker ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis PEARLS BEFORE SWINE By Stephan Pastis MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Tuesday, June 11, 2019 SIMPSON ALMANAC FROM PAGE 1 Today is Tuesday, June 11, the 162nd day of 2019. There are brother and what he is missing 203 days left in the year. out on,” she adds. Goldman, 47, can be dis- Today in history armingly funny in unguarded moments. But the pain of her On June 11, 2001, Timothy brother’s death is closer to the McVeigh, 33, was executed by surface as the 25th anniversary injection at the federal prison of the killings nears and media in Terre Haute, Indiana, for the attention intensifies. 1995 Oklahoma City bombing “Closure,” she declares, “isn’t that killed 168 people. a word that resonates with me. I On this date don’t think it’s applicable when it comes to tragedy and trauma In 1770, Captain James Cook, and loss of life.” commander of the British ship To coincide with Wednesday’s Endeavour, “discovered” the Great anniversary, Goldman will Barrier Reef off Australia by launch a 10-week podcast, running onto it. “Confronting: O.J. Simpson,” In 1776, the Continental during which she’ll interview her Congress formed a committee to brother’s old friends, the police draft a Declaration of Indepen- detective who investigated the AP PHOTOS dence calling for freedom from killings, attorneys for the defense Britain. In this Oct. 3, 1995, file image made from video, murder victim Ron Goldman’s sister Kim buries her face in her hands and and prosecution, and two of In 1942, the United States and weeps as her father Fred, center, holds her in disbelief as the jury returns the not-guilty verdict for O.J. Simpson in the the Soviet Union signed a lend- the 12 jurors who acquitted murders of his ex-wife Nicole Brown Simpson. Simpson. Throughout, she’ll lease agreement to aid the Soviet continue to make the case that where he worked when he and The Associated Press he will no to make sure the memorabilia war effort in World War II. Simpson was guilty. Simpson’s ex-wife were stabbed longer discuss the killings. stayed hidden so they couldn’t In 1947, the government She hopes to eventually turn and slashed dozens of times. Two years after he was ac- seize it. announced the end of sugar the podcast into a series spot- Goldman’s body had numerous quitted, a civil court jury found Although she was not involved rationing for households and lighting victims of other crimes. defensive wounds, indicating he him liable for the deaths and in that case, she stayed in the “institutional users” (e.g., restau- Her 25-year-old brother was tried to stop the attack on Brown ordered he pay the survivors courtroom after Simpson’s 2008 rants and hotels) as of midnight. returning a pair of sunglasses Simpson, a friend. $33.5 million. sentencing to ensure he saw In 1955, in motor racing’s that the mother of Nicole Brown O.J. Simpson, who has always Since then, Ron Goldman’s her as he was led off to prison. worst disaster, more than 80 Simpson had left at a restaurant maintained his innocence, told people were killed during the sister and father relentlessly She says it was retribution of a 24 Hours of Le Mans in France have pursued Simpson’s assets, sort for his lead attorney in the when two of the cars collided and seizing some of his memorabilia, murder case smiling at her as crashed into spectators. his rights to movies he appeared she sobbed. In 1962, three prisoners at in and a book he wrote about the Simpson was paroled in 2017, Alcatraz in San Francisco Bay staged killings called “If I Did It.” After and Goldman isn’t sure what an escape, leaving the island on acquiring the book rights, Kim she’d do if she saw him now. a makeshift raft; they were never Goldman added to it, changed “Screaming and all the found or heard from again. its title to include the words, F-bombs I could drop would In 1970, the United States “Confessions of the Killer” and probably feel really great. But I presence in Libya came to an published it. don’t know,” she says, letting the end as the last detachment left In 2014, she released a mem- thought drift off. Maybe she’d Wheelus Air Base. (The anniver- oir, “Can’t Forgive: My 20-Year just say, “Eh,” and leave it at that. sary of this event is celebrated as Battle With O.J. Simpson,” in For those who say Goldman a holiday in Libya.) which she revealed a chance should just move on, she says In 1978, Joseph Freeman encounter at a strip mall during they are the ones who need to Jr. became the first black priest which she passed on the chance get beyond their fascination with ordained in the Church of Jesus to run him over with her SUV. Simpson and the trial. Christ of Latter-Day Saints. Sometime after that encoun- “Because our case is so In 1985, Karen Ann Quinlan, ter, Simpson was sentenced to high-profile, I don’t get to choose the comatose patient whose case prison for barging into a Las to just ‘move on,’” she says. “So prompted a historic right-to-die Kim Goldman holds an image of the logo for her podcast Friday. Goldman has Vegas hotel room with armed the criticism I get that I’m not court decision, died in Morris continued to make the case publicly that it was O.J. Simpson who killed her accomplices and robbing sports moving on, I sort of feel like that’s Plains, New Jersey, at age 31. brother and Simpson’s ex-wife on a June night in 1994. Beginning Wednesday, memorabilia dealers of property the criticism that everybody else In 1986, the John Hughes Goldman will examine the case in a 10-episode podcast, “Confronting: OJ he said was his. Kim Goldman should be having. The rest of the comedy “Ferris Bueller’s Day Off,” Simpson.” She’ll interview her brother’s old friends, the police detective who and her father have always taken world, they’re always revisiting starring Matthew Broderick, was investigated the killings, attorneys for the defense and prosecution, and two of some credit for that stick-up, this. Twenty years later, 25 years released by Paramount Pictures. the 12 jurors who voted to acquit Simpson. In 1987, Margaret Thatcher believing Simpson was trying later, and I’m just living my life. became the first British prime minister in 160 years to win a third consecutive term of office officials will open up new applications it receives. the details of any such Trump’s latest threat. as her Conservatives held onto a DEAL discussions in which the Those numbers have provision, and Mexican It also includes an reduced majority in Parliament. FROM PAGE 1 U.S. will again push for climbed dramatically officials say no agree- agreement to publicly In 1993, the U.S. Supreme the safe third country in recent years and the ment on farm goods was support the expansion of Court unanimously ruled that But the deal announced measure and Mexico will government has admitted reached as part of the a program under which people who commit “hate crimes” Friday made no mention propose establishing a it does not have the talks. some asylum seekers are motivated by bigotry may be of the issue. regional refuge system resources to keep up. Ebrard told reporters returned to Mexico as sentenced to extra punishment; A senior administration in conjunction with As a practical matter, the talks had focused on they wait out their cases. the court also ruled religious groups had a constitutional right official, speaking on the United Nations and Mexico would have migration, not commerce, U.S. officials had been the governments of difficulty integrating and hypothesized that working to expand the to sacrifice animals in worship condition of anonymity services. The Steven Spielberg Guatemala, Panama and thousands of additional Trump was calculating an program, which has led to share details of closed- science-fiction film “Jurassic door talks, said Mexico Brazil — three countries migrants into a barely economic boost resulting to the return of about Park” opened in wide release two had expressed openness that are often starting growing economy, from his decision not to 11,000 to Mexico without days after its world premiere in to the idea during nego- points for migrants making them targets implement the tariffs. Mexico’s public embrace. Washington, D.C. tiations, and said the two headed to the U.S. to expand the ranks of “We do not have a Trump and other Ten years ago: With swine flu countries would continue “They wanted some- Mexican organized crime specific agreement on administration officials, reported in more than 70 nations, to discuss the issue over thing else totally different groups. products of that nature,” however, say Mexico the World Health Organization the coming months. ... to be signed,” Ebrard Over the weekend, he said. made major concessions declared the first global flu Mexico has been insis- said Monday. “But that is Trump also claimed Trump has spent and have credited his pandemic in 41 years. tent that it has not agreed what there is here. There another new element of the days since Friday’s threat to slap a 5% tax to the provision, which is no other thing.” As for the deal, tweeting that announcement defending on all Mexican goods Today’s birthdays would require approval Trump’s tweets hyping a Mexico had “AGREED the scope of the deal. if the country didn’t from local lawmakers. secret measure? Ebrard TO IMMEDIATELY That includes a com- immediately agree to do Former U.S. Rep. Charles B. Instead, Ebrard said said he’d provided a full BEGIN BUYING mitment by Mexico to more to stem the flow Rangel, D-N.Y., is 89. Comedian during a press conference account for transparen- LARGE QUANTITIES deploy its new National of Central American Johnny Brown is 82. International in Mexico City Monday, cy’s sake. OF AGRICULTURAL Guard to the country’s migrants across the U.S. Motorsports Hall of Famer Jackie if the deal announced Mexico fears that being PRODUCT FROM southern border with southern border. Without Stewart is 80. Singer Joey Dee Friday does not begin to designated a safe third OUR GREAT PATRIOT Guatemala — something the threat, Trump has is 79. Actor Roscoe Orman is 75. drive down migrant num- country would only add FARMERS!” The admin- the country already insisted, Mexico never Actress Adrienne Barbeau is 74. bers in the next 45 days, to the number of asylum istration has yet to reveal intended to do before would have acted. Rock musician Frank Beard (ZZ Top) is 70. Animal rights activist Ingrid Newkirk is 70. Rock singer Donnie Van Zant is 67. Actor Peter provided Congress with a “road Matt Gaetz of Florida, a Trump it was stepping up its count- Bergman is 66. Pro Football Hall MUELLER map” for investigating Trump. ally, derided his appearance as a er-probe into the origins of the of Famer Joe Montana is 63. Actor FROM PAGE 1 He said he saw parallels Capitol Hill version of “That ‘70s Russia investigations, a priority Hugh Laurie is 60. TV personality between Mueller’s findings Show.” for Trump and his Republican Mehmet Oz, M.D., is 59. Singer as Trump has broadly fought regarding Trump and those In addition to Dean, two allies on Capitol Hill. Gioia Bruno (Expose) is 56. Rock congressional oversight. of congressional investigators former U.S. attorneys who served The department said Monday it musician Dan Lavery (Tonic) is Nadler said in his statement looking into Nixon’s administra- during the Obama administra- has asked intelligence agencies to 53. Country singer-songwriter that he would give the Justice tion decades ago. He pointed to tion, Barbara McQuade and Joyce preserve all relevant records and Bruce Robison is 53. Actress Clare Department some time to the way the presidents used their Vance, also testified before the access to witnesses. Republican Carey is 52. Actor Peter Dinklage comply. pardon power in an attempt to committee. Both have become lawmakers are eager to dig into is 50. Country musician Smilin’ “If the Department proceeds influence witness testimony, and regulars on cable news shows, those documents and determine Jay McDowell is 50. Actor Lenny in good faith and we are able to their efforts to seize control of analyzing developments in why Trump’s campaign was Jacobson is 45. Rock musician Tai obtain everything that we need, the investigation and direct the the Mueller investigation and under scrutiny. Anderson (Third Day) is 43. Actor then there will be no need to take efforts of prosecutors. offering criticism on Twitter of Democrats and Republicans Joshua Jackson is 41. Americana further steps,” Nadler said in a Trump, apparently watching the president’s conduct. are vying to win over public opin- musician Gabe Witcher (Punch statement. “If important infor- the televised hearing, tweeted, The Justice Department said ion in the fallout from Mueller’s Brothers) is 41. Christian rock mation is held back, then we will “Can’t believe they are bringing it was pleased the House com- probe. musician Ryan Shrout is 39. Actor have no choice but to enforce our in John Dean, the disgraced mittee had “agreed to set aside While the special counsel con- Shia LaBeouf is 33. subpoena in court and consider Nixon White House Counsel.” He its contempt resolution and cluded there was not sufficient other remedies.” added his oft-repeated claim, “No is returning to the traditional evidence that the Trump cam- Bible verse The sudden turn of events Collusion — No Obstruction!” accommodation process.” The paign conspired with Russia to “But a certain Samaritan, as he came ahead of a pivotal week for At times, Dean, who said he last department “remains committed swing the 2016 election, Mueller appeared before Congress in 1974, to appropriately accommodating also said he could not exonerate journeyed, came where he was: and House Democrats, who are torn when he saw him, he had compas- was forced to fend off attacks from Congress’s legitimate interests the president of obstruction of over whether to move forward sion on him.” — Luke 10:33. with impeachment proceedings committee Republicans. related to the Special Counsel’s justice in the investigation. and searching for ways to focus The top Republican on the Investigation and will continue On Tuesday, the House has God is not so much interested public attention on Trump’s committee, Rep. Doug Collins to do so provided the previously scheduled the vote to autho- of Georgia, dismissed Dean as voted-upon resolution does not rize lawsuits against Barr and in our race or cultural background actions. as much as He is interested in our a “godfather” figure. Rep. Jim advance,” spokesperson Kerri former White House counsel Dean, a White House counsel love for Him and compassion for under Richard Nixon who helped Jordan, R-Ohio, criticized Dean’s Kupec said in a statement. Donald McGahn for failing to others. Be a “good Samaritan” — bring down his presidency, work and noted he pleaded And at the same time, the comply with subpoenas from the to someone in need today. testified Monday that Mueller has guilty after Watergate. And Rep. Justice Department announced Democratic-controlled House. Warriors lose Durant again Golden State forward Kevin Durant made his first appearance in the NBA finals but left in the second quarter after injuring his leg. The Warriors held a SPORTS narrow lead in the third quarter in Game 5. See the story at yoursun.com. Tuesday, June 11, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps MLB HIGH SCHOOL BOYS BASKETBALL: College signings SUN PHOTO BY TIM KERN Sam Battle, who was a guard/forward with the Mustangs, signed to play basketball at Trinity Baptist College. He’s the first athlete from Community Christian to sign to play collegiately. Battle first Mustang to AP PHOTO sign to play Boston Red Sox’s David Ortiz was flown to Boston for more medical care after his gallbladder and part of his intestine were removed during surgery at a Dominican Republic hospital. Ortiz was shot Sunday in a bar and his liver was also damaged. collegiately By BEN BAUGH He was at Port Charlotte. SPORTS WRITER We talked. I told him, Ortiz flown to Boston after ‘This is the way it’s It was far from being going to be.’ He ended the most propitious up coming to CCS as a meeting between player junior. After I saw him shooting in Dominican Republic and future coach. play for a while and saw Community Christian’s him in games. I knew Sam Battle was cut by this kid had a chance to Red Sox great in stable condition after undergoing surgery Kurt Taylor, when he was play at the next level. By MARTIN JOSE ADAMES ALCANTARA The Red Sox offered “all no idea why someone would have in seventh grade, with That was my goal for and MICHAEL WEISSENSTEIN available resources” and sent an shot at his son. his dream to play on a him when he came here, ASSOCIATED PRESS air ambulance to bring him back “He is resting,” the elder Ortiz basketball travel team was to get him signed at to Boston. said. “Big Papi will be around for a not being realized. a college somewhere.” SANTO DOMINGO, Dominican Ortiz was at the Dial Bar and long time.” More than five years Battle embraced the Republic — David Ortiz was flown Lounge in Santo Domingo on He added that he is pleased later, Battle became opportunity to be a part to Boston for more medical care Sunday night when a gunman with the medical attention Ortiz the first basketball of the Mustang program, Monday after the former Red approached from behind and shot has received but that he will be player from Community and worked hard to be Sox slugger affectionately known him at close range in the torso, transferred to Boston so he can Christian School to sign good enough to be the as Big Papi was ambushed by authorities said. be with his wife and the Red Sox to play at the collegiate best player and lead CCS a gunman at a bar in his native The gunman was not identified medical team. level, committing to to having its best season Dominican Republic, authorities or arrested, and the motive for the Two other people were Trinity Baptist College ever, said Kurt Taylor. said. shooting was under investigation, wounded, including Jhoel Lopez, Monday afternoon. His A versatile player, The 43-year-old retired athlete with authorities trying to a Dominican TV host who was coach at Community Battle can play at least had been in stable condition determine whether Ortiz was the with Ortiz. Police believe Lopez Christian was the same three positions on in intensive care at a Santo target. was wounded by the same bullet, Kurt Taylor. the floor, point guard, Domingo hospital after doctors The operator of the motorcycle said National Police Director A junior varsity player shooting guard and removed his gallbladder and part that was carrying the gunman was Ney Aldrin Bautista Almonte. at Port Charlotte as a small forward. The of his intestine, according to his captured and beaten by a crowd of Lopez was shot in the leg, and his sophomore, Battle’s opportunity to become spokesman, Leo Lopez. He said people at the bar. injuries were not life-threatening, potential presented a leader, one of the best Ortiz’s liver was also damaged in Eliezer Salvador, who was at said his wife, Liza Blanco. itself powerfully, when players on the team the shooting Sunday night. the scene, said the gunman said The bar is in a bustling nightlife Taylor was coaching and eventually a pio- Ortiz is one of the most beloved nothing, just fired once. Salvador district packed with dance clubs a 10th grade travel neer by signing to play figures in sports history in the then drove a wounded Ortiz to the and expensive bars that Ortiz is team, one that included collegiately were critical Dominican Republic and Boston, hospital. known to frequent. several Pirate stalwarts components in Battle’s a fearsome power hitter with a “Do you have any problems Ortiz, who retired after the including Brandon evolution, playing a ready smile. He led the Red Sox to with anyone?” Salvador recalled 2016 season and lives at least Gainey, Tyler Perry, large role in helping him three World Series championships, asking him, to which Ortiz replied: part of the year in the Dominican Shemar Fleurissant and to make the decision to was a 10-time All-Star and hit 541 “No, my brother, I’ve never Republic, is often seen getting his Alex Romero and current transfer to Community home runs. wronged anyone.” cars washed and hanging out with Mustang Ethan Bray. Christian. Trinity Baptist Dozens of fans crowded the Salvador held up Ortiz’s bloody friends, including other baseball “We put Sam on, and College will provide hospital Monday, causing a traffic belongings for reporters, along players, artists and entertainers. I saw a huge improve- Battle with the opportu- jam. In the U.S.,, New England with some of his jewelry. He also The Red Sox retired his number, ment in his game,” said nity to play immediately, Patriots star Julian Edelman apologized for hitting several cars 34, in 2017, and Boston renamed Kurt Taylor. “He ended get an education and be assured him on Instagram: “Papi, while rushing to the hospital: a bridge and a stretch of road up wanting to know all of New England has your back.” Ortiz’s father, Leo, said he had outside Fenway Park in his honor. about coming to CCS. BATTLE | 3 MLB: Rays 6, Athletics 2 Morton posts seven zeroes to stay unbeaten Tampa Bay righty allows two hits, goes to 8-0 behind homers from Lowe, Kiermaier, Choi By FRED GOODALL home where they were to Semien in the first and to make his debut with AP SPORTS WRITER play the Mets, slipped a third innings — and Oakland, which acquired half-game behind in the retired the last 14 batters him from Pittsburgh last ST. PETERSBURG — standings. he faced. Outfielders November. Charlie Morton remained Morton (8-0) extended Kevin Kiermaier and Kiermaier also had a unbeaten with Tampa his career-best winning Tommy Pham robbed the two-run homer for Tampa Bay, pitching seven streak to 11 games dating A’s of potential hits with Bay, going deep against shutout innings en route to Aug. 17, when he was leaping catches at the reliever Yusmeiro Petit to a 6-2 victory over the with the Houston Astros. wall. in the seventh inning. Oakland Athletics on The stretch covers 21 Stephen Piscotty Ji-Man Choi made it 6-0 Monday night. starts — 14 of them with ruined Tampa Bay’s bid with a two-run homer Brandon Lowe homered Tampa Bay since signing for a shutout, driving in off Joakim Soria in the for the third time in two a $30 million, two-year Mark Canah with an RBI eighth. days, snapping a scoreless contract in free agency double and then scoring Anderson, who went tie in the sixth inning and — and is the longest on Robbie Grossman’s to high school in nearby helping the Rays take over active streak in the single in the ninth. Tampa, made six relief sole possession of the major leagues ahead of Lowe, who homered appearances for the first place in the AL East Milwaukee Davies, who’s twice in Sunday’s 6-1 win Pirates last season. He with their sixth victory in 7-0 over his past 14 starts. in Boston, hit a two-run allowed two runs and 2 AP PHOTO seven games. The 35-year-old shot off Tanner Anderson three hits over 5 /3 Tampa Bay Rays pitcher Charlie Morton threw seven shutout The New York Yankees, right-hander allowed two (0-1), who was promoted innings in his first big innings and allowed two hits, Monday, in St. Petersburg. who were rained out at hits — singles to Marcus from Triple-A Las Vegas league start. INDEX | Golf 2 | Lottery 2 | NBA 2 | Local 3 | MLB 4 | Scoreboard 5 | NFL 6 | Colleges 6 | NHL 7 | Soccer 7 | Tennis 8 | Weather 8 Page 2 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 Florida Lottery PGA www.flalottery.com PICK 2 June 10N ...... 9-8 Key anniversaries for US Open June 10D ...... 7-2 June 9N ...... 2-6 June 9D ...... 3-1 June 8N ...... 8-1 As this week’s major approaches, a look back at some memorable events June 8D ...... 8-7 D-Day, N-Night By DOUG FERGUSON final U.S. Open at Oakmont AP GOLF WRITER near his home in Latrobe, PICK 3 Pennsylvania. The tearful June 10N ...... 3-3-6 PEBBLE BEACH, Calif. — A farewell when the King missed June 10D ...... 4-9-7 look at some of the anniversaries the cut gave way to a new star June 9N ...... 9-8-4 this year at the U.S. Open: in golf — Ernie Els, a 24-year- June 9D ...... 6-0-1 old South African with a pure June 8N ...... 3-4-3 100 YEARS AGO (1919) swing. Els had the 54-hole lead June 8D ...... 6-7-5 and closed with a 73, setting D-Day, N-Night The U.S. Open resumed after up a three-way playoff with a three-year break because of Colin Montgomerie and Loren PICK 4 World War I, and Walter Hagen Roberts. Montgomerie wore all prevailed after a night on the black in the suffocating heat and June 10N ...... 9-7-9-8 town in Boston with Al Jolson shot 78 in the playoff. Els and June 10D ...... 1-2-3-6 and plenty of champagne. The Roberts each shot 74 and went June 9N ...... 3-9-2-8 1919 U.S. Open at Brae Burn is overtime, with Els winning on June 9D ...... 4-6-8-6 more frequently referenced for the second extra hole. June 8N ...... 5-6-3-7 the collapse of Mike Brady. He June 8D ...... 9-7-9-2 opened with rounds of 74-74, 20 YEARS AGO (1999) D-Day, N-Night built a five-shot lead going into PICK 5 the afternoon 18. Brady stum- Payne Stewart won the first bled to an 80 to lose the largest U.S. Open played at Pinehurst June 10N ...... 6-0-5-7-3 54-hole lead in U.S. Open histo- No. 2 with a 15-foot par putt June 10D ...... 5-5-4-8-9 ry. Hagen caught him with a 75, and a thrust of his fist that was June 9N ...... 4-9-5-2-9 and then beat Brady by one shot memorialized in a bronze statue June 9D ...... 7-1-7-8-5 with a 77 in the 18-hole playoff. after he perished in a plane June 8N ...... 4-0-7-6-4 Brady, who also lost in a playoff crash later in the year. This was June 8D ...... 5-0-9-4-2 in 1911, never won a major. as much about Phil Mickelson, D-Day, N-Night carrying a pager with a pledge to FANTASY 5 75 YEARS AGO (1944) withdraw if his wife went into la- bor. Mickelson thought the U.S. June 10 ...... Late The U.S. Open was not held Open was his to lose until he AP PHOTO June 9 ...... 4-11-16-19-20 for the third straight year bogeyed the 16th to fall into tie, June 8 ...... 9-12-14-21-26 PAYOFF FOR JUNE 9 because of World War II — only and Stewart hit 6-iron to 3 feet Payne Stewart celebrates after winning the 1999 U.S. Open at the Pinehurst No. the PGA Championship was held on the par-3 17th for a birdie to 1 5-digit winners ...... $169,959.98 2 course in Pinehurst, N.C. Stewart edged out Phil Mickelson in dramatic fashion. that year. Golf still managed 23 take the lead. Stewart missed the 299 4-digit winners ...... $91.50 He died tragically that year in a plane crash. tournaments. One held during fairway on the 18th, however, 8,503 3-digit winners ...... $9 a typical U.S. Open week was he laid up and hit a lob wedge major on a Bethpage Black so on the 16th and caromed away. CASH FOR LIFE the New York Red Cross Open to 15 feet. Mickelson could only soaked with rain that it took David Duval was back from a five days to get in 72 holes, and slump and was tied with two June 10 ...... 25-28-38-40-48 at Wykagyl Country Club in watch as Stewart made the par Cash Ball ...... 2 New Rochelle, New York. Byron putt for his second U.S. Open. even then it came down to the holes to play until an untimely • • • Nelson won it with a 13-under Mickelson’s oldest daughter was wire. Mickelson, a runner-up bogey. Glover played a steady June 6 ...... 6-16-27-41-58 275. born the next day. at Bethpage Black in 2002, had hand, closed with a 2-over 72 Cash Ball ...... 3 another chance until missing and won by two shots over PAYOFF FOR JUNE 10 25 YEARS AGO (1994) 10 YEARS AGO (2009) a short par putt on the 15th. Mickelson, Duval and 54-hole 0 5-5 CB ...... $1,000/Day Hunter Mahan looked like a leader Ricky Barnes, who shot 0 5-5 ...... $1,000/Week Arnold Palmer played in his Lucas Glover won his only winner until his shot hit the pin 76. 2 4-5 CB ...... $2,500 10 4-5 ...... $500 NBA JACKPOT TRIPLE PLAY June 7 ...... 4-15-22-31-32-33 June 4 ...... 7-17-18-22-30-35 Tony Parker retiring after 18 seasons May 31 ...... 15-22-23-27-37-40 PAYOFF FOR JUNE 7 0 6-of-6 ...... $700,000 By STEVE REED everything!” and human being and as 38 5-of-6 ...... $401 AP SPORTS WRITER Parker played 17 sea- a business man.” 1,586 4-of-6 ...... $23 sons for the San Antonio Parker started 1,151 26,840 3-of-6 ...... $1 CHARLOTTE, N.C. — Spurs and made the regular-season games and ESTIMATED JACKPOT Four-time NBA champion postseason every year of averaged 15.5 points and $850,000 Tony Parker’s impressive his career before joining 5.6 assists per game. He LOTTO career is over. the Charlotte Hornets last also played in 226 play- Parker announced season and missing the offs games, averaging 17.9 June 8 ...... 6-19-34-40-42-50 Monday he’s retiring playoffs. He was selected points and 5.1 assists. June 5 ...... 2-4-24-30-39-40 from basketball after 18 to the All-Star team six He won NBA titles with June 1 ...... 17-24-26-28-51-53 seasons in the NBA. The PAYOFF FOR JUNE 8 times and was named the Spurs in 2003, 2005, 37-year-old guard said on second-team All-NBA 2007 and 2014. He was 0 6-digit winners ...... $5 million Twitter it was an emo- three times. named NBA Finals MVP 17 5-digit winners ...... $5,392 tional decision. Spurs coach Gregg in 2007. 793 4-digit winners ...... $84.50 ESTIMATED JACKPOT “It’s with a lot of Popovich said he’s loved Parker had one year left $5.5 million emotion that I retire Parker for a long time on his contract with the from basketball, it was and praised him for an Hornets but was not a POWERBALL an incredible journey!” “amazing career.” major part of Charlotte’s June 8 ...... 9-13-42-48-60 Parker tweeted. “Even “It has been a blessing rotation late last season. Powerball ...... 18 in my wildest dreams, I to be with him since He hinted after the • • • never thought I would he was 19 years old,” season that he might June 5 ...... 17-23-28-34-38 AP PHOTO live all those unbelievable Popovich said on a USA be done playing, so the Powerball ...... 8 moments with the NBA Basketball conference call retirement announce- PAYOFF FOR JUNE 8 San Antonio Spurs guard Tony Parker (right) holds the MVP and the French National Monday. “I have watched ment did not come as a 0 5-5 + PB ...... $53 million trophy as Spurs’ forward Tim Duncan (left) carries the finals Team. Thank you for him develop as a player surprise. 0 5-5 ...... $1 million trophy after the Spurs won their fourth championship in 2007. 0 4-5 + PB ...... $50,000 22 4-5 ...... $100 ESTIMATED JACKPOT SPORTS ON TV COLLEGE FOOTBALL $66 million MLB 7 p.m. MEGA MILLIONS SUN — Oakland at Tampa Bay ESPN — NY Mets at NY Yankees June 7 ...... 17-19-27-40-68 10 p.m. Wuerffel: Mullen has Florida back Mega Ball ...... 2 MLB — LA Dodgers at LA Angels • • • OR San Diego at San Francisco (joined in progress) June 4 ...... 25-37-46-48-68 MEN’S SOCCER on track quicker than expected Mega Ball ...... 25 11:20 a.m. PAYOFF FOR JUNE 7 FS2 — FIFA U-20 World Cup: Ukraine vs. Italy, semifinal, Poland 1 5 of 5 + MB ...... $530 million 2:20 p.m. Ex-Gator, Heisman Trophy winner also optimistic on Franks 0 5 of 5 ...... $1 million FS2 — FIFA U-20 World Cup: 1 4 of 5 + MB ...... $10,000 Ecuador vs. Korea Republic, semifinal, By MATT BAKER outstanding football happened the next day, quarterback, Feleipe Poland 69 4 of 5 ...... $500 2:30 p.m. TAMPA BAY TIMES coach. I think as we when he was eating lunch Franks. ESTIMATED JACKPOT ESPN2 — UEFA Euro 2020: Italy develop the talent he’s with family friends. “He’s a very talented vs. Bosnia-Herzegovina, qualifying, Florida Gators legend looking for and give him “I got up to leave the athlete,” Wuerffel said. $40 million Group J WOMENS SOCCER Danny Wuerffel was excit- a few years, I fully expect table, and the mom “I think he can be very 9 a.m. ed when his alma mater we’ll be back in the of the family kind of accurate when he’s very SunCoast Sports Now FS1 — FIFA World Cup: New Zea- land vs. Netherlands, Group E, France hired coach Dan Mullen hunt…I definitely think hollered at me,” Wuerffel confident he knows When news breaks, you can find 12 p.m. away from Mississippi he’ll get us back where we said. “You clear your where he wants to throw FS1 — FIFA World Cup: Chile vs. State. Gators feel like we need dishes like everybody it.” it at www.yoursun.com. Sweden, Group F, France Like us and share our 3 p.m. The 1996 Heisman to be.” else. I don’t care if you Mullen and his staff photos on Facebook: FOX — FIFA World Cup: U.S. vs. Trophy winner knew The Gators were in that threw six touchdown are hopeful Franks’ Thailand, Group F, France Mullen’s resume and hunt every year Wuerffel passes yesterday.” expanded knowledge of facebook.com/ WNBA SunPreps 7 p.m. thought he could played. He led UF to four Wuerffel spoke with the offense will help him CBSSN — Washington at Con- turn things around in Follow us on Twitter SEC titles and the 1996 the Tampa Bay Times make better decisions necticut Gainesville over time. national championship as he prepares for this quicker to improve a for live updates He just didn’t expect over rival Florida State. weekend’s American Flag completion percentage and breaking news: it to happen so quickly One of his top perfor- Football League cham- (58.4) that ranked No. 76 @Sun_Preps HOW TO … with 10 wins and a top-10 mances came against pionships in New Jersey. nationally. • Submit a story idea: Email finish in Year 1. Alabama during his His team, Florida Fury, “I think people are op- [email protected] or call “I have to be honest: I Heisman year, when he includes former NFL timistic (about Franks). CONTACT US 941-206-1175. Must contain was really impressed and set an SEC title game quarterback Michael Vick He did struggle some that Benjamin Baugh • Editor name, address and number. surprised with how well record with 401 passing and ex-NBA guard Nate first year. To then come [email protected] • Report a high school he did last year,” Wuerffel yards and six touchdown Robinson. back and play like he did, or 941-206-1175 result: Call 877-818-6204 or said. “I just left with more throws against one of “Super excited about I think people are looking Jacob Hoag • Staff writer 941-206-1175. respect for him as a coach the best defenses in the the opportunity we forward to seeing him de- [email protected] or • To report an error: Call and the things that he can country. have,” Wuerffel said. velop more and move up 941-206-1122 the sports department at do and the way that he When Wuerffel thinks He’s also excited about to the upper echelon of Email: [email protected] 941-206-1175 or email does it on all fronts. back to that game years the opportunity ahead quarterbacks. I absolutely Fax: 941-629-2085 [email protected]. “I think he’s an later, he remembers what of the Gators’ current think he can.” The Sun | Tuesday, June 11, 2019 www.yoursun.com E/N/C Page 3 HIGH SCHOOL BASKETBALL PHOTO PROVIDED Coming off a stellar season, Port Charlotte’s boys team got its new squad some work by defending its title at the Lehigh Summer Shootout. Pirates, Bobcats win Summer Shootout brackets Charlotte girls take second place in gold division at University of Tampa camp By JACOB HOAG team that went 22-1 last SPORTS WRITER year. Port Charlotte went Offseason? What 7-2 in the other bracket, offseason? beating South Fort Area basketball teams Myers 78-36, Estero are gaining momentum 66-46, Ida Baker 82-50, in the offseason, putting North Port 48-37 and in work in tournaments. won the championship Nearly every weekend by beating Evangelical teams are traveling to Christian 53-47, Dunbar play in shootouts and 64-51 and previously gain experience for next undefeated Riverdale season. 62-54. The Pirates only For a few local teams, losses were to Lehigh this past weekend was a and Riverdale. jolt of momentum as we Port Charlotte move deeper into the will play at a USF summer. tournament this North Port and Port weekend. Charlotte’s boys teams The Pirates are played in the Lehigh coming off an Summer Shootout and undefeated 23-0 regular each won their brackets. season and a season North Port beat Estero that came a few points twice as well as South away from the Final Fort Myers and both Four. Ida Baker teams. After They will look to lean leading the entire game, on their few returning the Bobcats fell 55-52 to varsity players. Riverdale and lost a nail “(Young guys played) bitter to Lehigh, which solid,” Port Charlotte reached the Final Four coach Kip Rhoten said. last year. “Gerald Robinson, North Port coach Ty Platt and Shawn Ryan Power said each Lefresne, all juniors, rep the team can get played well. Logan in these situations is Clausner and Alex Perry crucial. provided good minutes “We only return and are all picking one player from our up the defensive rotation last year, so principles.” being competitive in Charlotte High’s every single game this girls team also played weekend with a chance over the weekend and to win each of them, finished in second place showed that we are in the gold division at moving in the right The University of Tampa direction as a team,” he Basketball Camp. said. The Lady Tarpons Port Charlotte went 21-7 last year and defended its Summer won the first district Shootout title title in 16 years on their after winning the way to the Elite 8. tournament last year. The Pirates lost all five Email Jacob Hoag at PHOTOS PROVIDED starters, but have filled [email protected] out the roster with and follow him on Twitter North Port’s boys team (top photo) won their bracket at the Lehigh Summer Shootout over the weekend, while the Charlotte High standouts from the JV @ByJacobHoag. girls basketball team (bottom photo) attended the University of Tampa Basketball Camp and placed second in the gold division. MINOR LEAGUE BASEBALL CLASS A ADVANCED: Charlotte 7, Bradenton 6 him to have a great ca- unbelievable blessing BATTLE reer there, get his degree and opportunity, said FROM PAGE 1B and go on to become Larry Taylor, Community a coach some day. He Christian assistant Stone Crabs’ Hernandez encouraged spiritually wants to play basketball basketball coach. in his relationship with as long as he can. He “Sam has worked very the Lord, said Kurt has a desire to coach. hard for this and he delivers walk-off single Taylor. He’s been coaching deserves it,” said Larry “I think he’s going to travel ball and rec ball in Taylor. PORT CHARLOTTE, he hit an RBI double. stage for the game-win- keep getting better,” said Port Charlotte for about “Coaching him this Fla. (AP) — Ronaldo The single by ning score. Kurt Taylor. three or four years now. year was a joy and it Hernandez hit a walk-off Hernandez capped an Chandler Raiden “His signing to play He has a bunch of kids was incredible to be a single with two outs in improbable comeback (2-2) got the win with a in college is a big day who look up to him...he part of his growth. Sam the ninth inning, as the for the Stone Crabs, who scoreless inning in relief for him and CCS; it’s has a chance to become is going to continue to Charlotte Stone Crabs scored seven runs in while Ryan Valdes (1-2) the first time a student very successful in what do big things in life and topped the Bradenton the inning for the win. took the loss. has ever signed to play he does.” on and off the court as Marauders 7-6. Taylor Walls hit a two- The Marauders sports at the next level, Battle’s signing to time goes on. He’s truly Jim Haley scored the run double earlier in the stranded 12 men on base from CCS. I’m expecting play collegiately is an a special kid.” game-winning run after inning to help set the in the loss. Page 4 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 MLB ROUNDUP SCOREBOARD Rays 6, Athletics 2 Anderson, L, 0-1 52/3 3 2 2 2 5 92 3.18 St. Louis 000 103 000 — 4 4 1 Gallegos p 0 0 0 0 0 0 .000 Oakland AB R H BI BB SO Avg. Petit 2/3 3 2 2 0 1 15 2.82 Miami 000 000 100 — 1 7 1 Munoz ph 1 0 0 0 0 0 .292 Semien ss 4 0 2 0 0 0 .276 Wang 2/3 0 0 0 1 2 14 0.00 a-flied out for Wacha in the 7th. Webb p 0 0 0 0 0 0 --- Chapman 3b 3 0 0 0 1 1 .257 Soria 1 2 2 2 0 1 17 5.68 b-grounded out for Brice in the 7th. C.Martinez p 0 0 0 0 0 0 --- Olson 1b 1 0 0 0 1 1 .225 Tampa Bay IP H R ER BB SO NP ERA c-struck out for Chen in the 9th. J.Martinez ph 0 0 0 0 1 0 .291 b-Canha ph 0 1 0 0 1 0 .239 Morton, W, 8-0 7 2 0 0 2 7 94 2.10 E—Carpenter (6), Alfaro (4). LOB— Totals 34 1 9 1 2 6 Davis dh 4 0 0 0 0 3 .236 Poche 11/3 0 1 1 1 2 1810.12 St. Louis 4, Miami 5. 2B—Ozuna (13), Chicago AB R H BI BB SO Avg. Piscotty rf 4 1 1 1 0 1 .258 Roe 2/3 2 1 1 0 0 9 3.32 Munoz (3), Ramirez (7). RBIs—Munoz Schwarber lf 3 1 2 2 1 0 .239 Grossman lf 4 0 1 1 0 0 .249 Inherited runners-scored—Wang (2), Bader (16), Alfaro (26). SF—Bader. Cishek p 0 0 0 0 0 0 .000 Laureano cf 4 0 0 0 0 0 .259 1-0, Roe 1-1. HBP—Morton (Olson). S—Wong. Edwards Jr. p 0 0 0 0 0 0 --- Profar 2b 4 0 0 0 0 1 .202 Runners left in scoring position— Strop p 0 0 0 0 0 0 --- Taylor c 2 0 0 0 0 1 .000 Cardinals 4, Marlins 1 St. Louis 2 (Wieters 2); Miami 2 (Castro, Bryant 3b 4 0 2 0 0 0 .273 a-Phegley ph-c 1 0 0 0 0 1 .263 Prado). RISP—St. Louis 1 for 5; Miami Rizzo 1b 4 0 0 1 0 1 .276 St. Louis AB R H BI BB SO Avg. 0 for 4. Baez ss 4 0 0 0 0 2 .299 Totals 31 2 4 2 3 9 Carpenter 3b 3 0 0 0 1 0 .222 Tampa Bay AB R H BI BB SO Avg. Runners moved up—Cooper, Gonzalez rf-lf 4 1 2 1 0 1 .215 Martinez rf 4 0 0 0 0 2 .284 Herrera, Alfaro. GIDP—Martinez, Contreras c 4 0 0 0 0 3 .283 Meadows rf 3 1 0 0 1 1 .341 Gant p 0 0 0 0 0 0 .000 Pham lf 3 0 0 0 1 0 .282 Anderson, Riddle 2. Heyward cf-rf 3 1 2 0 0 0 .251 Hicks p 0 0 0 0 0 0 --- DP—St. Louis 3 (Carpenter, Hendricks p 0 0 0 0 0 0 .208 Lowe 2b 4 1 1 2 0 2 .288 Goldschmidt 1b 4 1 1 0 0 1 .272 Garcia dh 4 1 1 0 0 2 .299 Wong, Goldschmidt), (Wong, Munoz, Almora Jr. ph-cf 1 1 0 0 0 0 .253 Ozuna lf 3 2 2 0 1 0 .264 Goldschmidt), (Munoz, Goldschmidt); Bote 2b 3 1 1 1 0 0 .273 Choi 1b 4 1 2 2 0 1 .287 Wong 2b 3 1 0 0 0 2 .232 Diaz 3b 4 1 1 0 0 0 .269 Miami 1 (Rojas, Castro, Cooper). Totals 30 5 9 5 1 7 Munoz ss 4 0 1 1 0 1 .288 St. Louis 010 000 000 — 1 9 2 Kiermaier cf 4 1 2 2 0 0 .254 Bader cf 1 0 0 1 2 0 .231 Zunino c 4 0 0 0 0 2 .181 St. Louis IP H R ER BB SO NP ERA Chicago 100 020 11x — 5 9 1. Wieters c 4 0 0 0 0 1 .224 Wacha, W, 4-2 6 5 0 0 2 4 75 5.62 Robertson ss 2 0 1 0 1 1 .207 Wacha p 2 0 0 0 0 1 .118 Totals 32 6 8 6 3 9 Gant 2 1 1 1 0 0 27 1.80 E—Carpenter (5), C.Martinez (1), a-Fowler ph-rf 1 0 0 0 0 0 .241 Hicks, S, 13 1 1 0 0 0 2 15 3.63 Bryant (8). LOB—St. Louis 9, Chicago 4. Oakland 000 000 002 — 2 4 0 Totals 29 4 4 2 4 8 Tampa Bay 000 002 22x — 6 8 0 Miami IP H R ER BB SO NP ERA 2B—Goldschmidt (5), Wong (9), Wain- Miami AB R H BI BB SO Avg. Alcantara, L, 3-65 4 4 1 4 6 96 3.67 wright (1), Schwarber (8). HR—Gon- Dean lf 4 0 0 0 0 0 .206 a-struck out for Taylor in the 8th. Brice 2 0 0 0 0 0 29 2.45 zalez (3), off C.Martinez. RBIs—Wong Cooper 1b 4 0 1 0 0 0 .280 Chen 2 0 0 0 0 2 26 7.27 (28), Schwarber 2 (27), Rizzo (45), Gon- b-walked for Olson in the 9th. Anderson 3b 3 0 1 0 1 1 .242 LOB—Oakland 6, Tampa Bay 5. zalez (10), Bote (31). CS—Ozuna (1), Castro 2b 4 0 0 0 0 1 .229 Gonzalez (3). S—Fowler, Hendricks 2. 2B—Piscotty (13), Diaz (10). HR—Lowe Ramirez rf-cf 4 1 3 0 0 1 .330 Late Sunday (14), off Anderson; Kiermaier (8), off Cubs 5, Cardinals 1 Riddle cf 2 0 0 0 0 0 .167 St. Louis IP H R ER BB SO NP ERA Petit; Choi (7), off Soria. RBIs—Piscotty Brice p 0 0 0 0 0 0 --- St. Louis AB R H BI BB SO Avg. (29), Grossman (18), Lowe 2 (43), Choi Wainright, L, 5-6 41/3 7 3 3 1 2 70 4.46 b-Herrera ph 1 0 0 0 0 0 .214 Carpenter 3b 5 0 2 0 0 0 .225 Gallegos 12/3 0 0 0 0 2 21 3.25 2 (25), Kiermaier 2 (30). Chen p 0 0 0 0 0 0 .000 DeJong ss 4 0 0 0 0 1 .270 Runners left in scoring position— Webb 1/3 0 0 0 0 0 4 4.22 c-Prado ph 1 0 0 0 0 1 .235 Goldschmidt 1b 4 0 2 0 0 0 .272 C.Martinez 12/3 2 2 1 0 3 29 4.15 Oakland 3 (Piscotty 3); Tampa Bay 2 Alfaro c 3 0 2 1 0 0 .275 Ozuna lf 4 1 3 0 0 1 .259 (Pham, Lowe). RISP—Oakland 1 for 5; Chicago IP H R ER BB SO NP ERA Rojas ss 2 0 0 0 1 0 .267 Fowler rf 3 0 0 0 0 2 .243 Hendricks, W, 7-4 7 8 1 1 0 3 98 3.00 Tampa Bay 2 for 5. Alcantara p 1 0 0 0 0 1 .200 Wong 2b 3 0 1 1 1 0 .235 Runners moved up—Pham. Cishek, H, 4 1 1 0 0 0 2 14 3.00 Granderson rf 2 0 0 0 0 1 .187 Bader cf 4 0 0 0 0 1 .233 Edwards Jr. 2/3 0 0 0 2 1 16 5.40 Totals 31 1 7 1 2 6 Knizner c 4 0 0 0 0 1 .000 Strop, S, 7 1/3 0 0 0 0 0 1 4.85 Oakland IP H R ER BB SO NP ERA Wainwright p 2 0 1 0 0 0 .136 AP PHOTOS St. Louis Cardinals pitcher Michael Wacha, throws to Miami Marlins’ Garrett Cooper during the first inning, in Miami. Wacha pitches 6 shutout innings as Cardinals beat Marlins 4-1 By STEVEN WINE Alfaro threw the ball AP PHOTO AP SPORTS WRITER down the right field line. Harrison Bader followed Pirates pitcher Joe Musgrove is held back by teammates during a brief scuffle with the Braves in the first inning, Monday, in MIAMI — Michael with a sacrifice fly. Atlanta. Musgrove was ejected after grazing Braves hitter Josh Donaldson with a pitch and the two confronted each other. Wacha pitched six Marlins rookie Harold scoreless innings in his Ramirez had three hits return to the St. Louis to hike his average to Cardinals’ rotation .330. Donaldson, Musgrove, Hurdle Monday, and they broke a three-game losing TAKE A BREAK streak by beating Miami 4-1. Cardinals SS Paul ejected after benches clear Wacha (4-2), who was DeJong was given the briefly demoted to the night off. It was the first ATLANTA (AP) — Brian Gorman for words with Musgrove thrown in the scuffle bullpen, benefited from game he has missed. Pittsburgh right-hander arguing the decision to and then took a few and the field was quick- three double plays and Joe Musgrove and toss Musgrove. steps toward the mound ly cleared. a pickoff in his first Atlanta third baseman With two outs in the before Pirates catcher The ejections followed start since May 22. The FIRST-HAND Josh Donaldson have first inning of Monday Elias Diaz intervened. a brief huddle by the former All-Star allowed LOOK been ejected for trigger- night’s game between Donaldson shoved Diaz. umpires. five hits, struck out four ing a benches-clearing the Pirates and Braves, That prompted players Right-hander Alex and lowered his ERA to Derek Jeter watched JJ confrontation. Musgrove’s pitch grazed from both dugouts and McRae replaced 5.63. Bleday have a big night Pirates manager Clint Donaldson’s jersey. As bullpens to spill onto Musgrove. Johan Jordan Hicks worked at the Southeastern Hurdle also was ejected Donaldson headed to the field. Camargo replaced around a leadoff single Conference tournament, by home-plate umpire first base, he exchanged No punches were Donaldson. in the ninth and struck which may be one out two for his 13th reason the Marlins took save. the Vanderbilt outfielder York, 94; Wheeler, New York, MAJOR LEAGUE LEADERS TRIPLES TRIPLES The Cardinals totaled with the fourth pick in —Blackmon, 93; Castillo, Cincinnati, 90; —Mondesi, the draft last week. Colorado, 5; Escobar, Woodruff, Milwaukee, 90; Kansas City, 8; Merrifield, only four hits but scored NATIONAL LEAGUE three unearned runs in “I only saw one game, Arizona, 5; Rosario, New Corbin, Washington, 89; Kansas City, 7; Polanco, the sixth, when catcher and he was 5 for 5,” said BATTING—Bellinger, York, 4; Tapia, Colorado, 4; 9 Marquez, Colorado, 88; Minnesota, 5; Kiermaier, Jorge Alfaro made a wild Jeter, the Marlins’ CEO. Los Angeles, .355; Yelich, tied at 3. Syndergaard, New York, 88. Tampa Bay, 4. throw on a sacrifice “I told him everything is Milwaukee, .340; McNeil, HOME RUNS AMERICAN LEAGUE HOME RUNS bunt. Sandy Alcantara downhill from this point New York, .335; Arenado, —Yelich, — (3-6), facing his former forward.” Colorado, .331; Dahl, Milwaukee, 24; Alonso, Encarnacion, Seattle, 20; team for the first time, Colorado, .330; Bell, New York, 21; Bellinger, Los BATTING—Meadows, Rosario, Minnesota, 19; struggled through UP NEXT Pittsburgh, .325; Rendon, Angeles, 20; Moustakas, Tampa Bay, .346; Polanco, Sanchez, New York, 19; five-plus innings and Washington, .319; JTurner, Milwaukee, 20; Reyes, San Minnesota, .333; Anderson, Bregman, Houston, 18; Gallo, Cardinals: RHP allowed four runs, but Los Angeles, .312; Freeman, Diego, 19; Bell, Pittsburgh, Chicago, .324; LeMahieu, Texas, 17; Soler, Kansas City, Dakota Hudson (4-3, only one was earned. Atlanta, .312; Peralta, 18; Pederson, Los Angeles, New York, .321; Brantley, 17; Springer, Houston, 17; 3.94) is scheduled to St. Louis bounced Arizona, .301. 18; Renfroe, San Diego, 18. Houston, .317; La Stella, Los Trout, Los Angeles, 17. start Tuesday. He has back after being swept Angeles, .315; Dozier, Kansas an ERA of 2.19 over his STOLEN BASES STOLEN BASES by the Chicago Cubs in RUNS—Story, Colorado, —Dyson, City, .314; Reddick, Houston, — past four outings, and a three-game weekend 57; Bellinger, Los Angeles, Arizona, 14; Yelich, .312; Springer, Houston, Mondesi, Kansas City, 24; the Cardinals have won series. The Marlins, sad- 51; Yelich, Milwaukee, 50; Milwaukee, 14; SMarte, .308; Fletcher, Los Angeles, Ramirez, Cleveland, 16; each game. dled with the National Arenado, Colorado, 48; Pittsburgh, 11; Story, .308. Smith, Seattle, 16; Anderson, League’s worst record, Bryant, Chicago, 48; Bell, Colorado, 11; Wong, St. Chicago, 15; Andrus, Texas, Marlins: RHP Elieser RUNS have scored nine runs Pittsburgh, 46; Freeman, Louis, 10; Puig, Cincinnati, —Betts, Boston, 50; 13; Gordon, Seattle, 12; Hernandez (0-0, 9.00) while losing five games Atlanta, 46; McCutchen, 9; Robles, Washington, 9; Bogaerts, Boston, 50; Trout, Hamilton, Kansas City, 12; will be recalled from in a row. Philadelphia, 45; Rendon, Acuna Jr., Atlanta, 8; Myers, Los Angeles, 50; Devers, Villar, Baltimore, 12. Triple-A New Orleans The Cardinals scored Washington, 45. San Diego, 8; TTurner, Boston, 47; Encarnacion, to make his first start of PITCHING the first run in the Washington, 8. Seattle, 46; Haniger, Seattle, —German, New the season as a replace- fourth on doubles by RBI—Bell, Pittsburgh, 46; Bregman, Houston, 44; York, 9-2; Giolito, Chicago, ment for LHP Caleb PITCHING Marcell Ozuna and Yairo 57; Arenado, Colorado, 55; —Ryu, Los Mancini, Baltimore, 44; 9-1; Odorizzi, Minnesota, Smith (left hip inflam- Muñoz. Bellinger, Los Angeles, 54; Angeles, 9-1; Woodruff, Rosario, Minnesota, 44. 9-2; Verlander, Houston, mation). It’ll be the first After their first two Ozuna, St. Louis, 54; Yelich, Milwaukee, 8-1; Buehler, 9-2; Berrios, Minnesota, time one of the Marlins’ RBI batters reached in the Milwaukee, 53; Escobar, Los Angeles, 7-1; Davies, —Abreu, Chicago, 8-2; Montas, Oakland, 8-2; five starters to begin sixth, Kolten Wong laid Arizona, 49; Alonso, New Milwaukee, 7-0; Fried, 52; Rosario, Minnesota, Chirinos, Tampa Bay, 7-2; the season has missed down a bunt, and both York, 46; KMarte, Arizona, Atlanta, 7-3; Greinke, 52; Santana, Seattle, 48; Lynn, Texas, 7-4; Morton, a turn. runners scored when 45; Rizzo, Chicago, 45. Arizona, 7-2; Hendricks, Encarnacion, Seattle, 46; Tampa Bay, 7-0; Perez, Chicago, 7-4; Maeda, Los Bregman, Houston, 44; Minnesota, 7-2. HITS—Arenado, Angeles, 7-2; Soroka, Mondesi, Kansas City, 44; Colorado, 84; Bellinger, Atlanta, 7-1; Strasburg, Soler, Kansas City, 44; Cron, ERA—Odorizzi, Los Angeles, 81; Bell, Washington, 7-3. Minnesota, 43; Springer, Minnesota, 1.92; Giolito, Pittsburgh, 79; Freeman, Houston, 43. Chicago, 2.28; Morton, Atlanta, 78; Baez, Chicago, ERA—Ryu, Los Angeles, Tampa Bay, 2.30; Verlander, 76; Escobar, Arizona, 74; 1.35; Soroka, Atlanta, 1.38; HITS—Polanco, Houston, 2.31; Minor, Texas, Story, Colorado, 74; Yelich, Castillo, Cincinnati, 2.38; Minnesota, 82; Merrifield, 2.55; Montas, Oakland, 2.84; Milwaukee, 72. Davies, Milwaukee, 2.41; Kansas City, 79; Brantley, Chirinos, Tampa Bay, 2.87; Scherzer, Washington, 2.83; Houston, 78; LeMahieu, New Turnbull, Detroit, 3.01. DOUBLES—Bell, Eflin, Philadelphia, 2.88; York, 76; Devers, Boston, 75.. Pittsburgh, 25; Harper, Greinke, Arizona, 2.88; STRIKEOUTS—Cole, Philadelphia, 20; Seager, Hendricks, Chicago, 3.00; DOUBLES—Buxton, Houston, 130; Sale, Boston, Los Angeles, 20; Bryant, Teheran, Atlanta, 3.03; Minnesota, 21; Castellanos, 110; Verlander, Houston, Chicago, 19; Rendon, Kershaw, Los Angeles, 3.14. Detroit, 20; Bogaerts, 110; Boyd, Detroit, 105; Washington, 19; Ahmed, Boston, 19; Brantley, Bauer, Cleveland, 103; Snell, STRIKEOUTS Miami Marlins CEO Derek Jeter smiles as he watches batting Arizona, 18; Baez, Chicago, —Scherzer, Houston, 18; Polanco, Tampa Bay, 98; Bieber, practice before a baseball game against the St. Louis Cardinals, 18; Cain, Milwaukee, 18; Washington, 126; Strasburg, Minnesota, 18; Devers, Cleveland, 96; Morton, Monday in Miami. Dahl, Colorado, 18; Peralta, Washington, 110; Ray, Boston, 17; Mancini, Tampa Bay, 91; Giolito, Arizona, 18. Arizona, 101; deGrom, New Baltimore, 17; 5 tied at 16. Chicago, 89. The Sun | Tuesday, June 11, 2019 www.yoursun.com E/N/C Page 5 SCOREBOARD PITTSBURGH PIRATES — Placed RHP Jordan Saturday: Oklahoma State 6, Texas Tech 5 lap, 4. 3, Brittany Force, 625. 4, Antron Brown, 619. BELMONT STAKES CHART Lyles on the 10-day IL. Recalled RHP Montana Sunday: Texas Tech 8, Oklahoma State 6, Texas 9. Lance Stroll, Canada, BWT Mercedes, 69, 5, Mike Salinas, 573. 6, Clay Millican, 557. 7, DuRapau from Indianapolis (IL). Tech advances +1 lap, 2. Leah Pritchett, 529. 8, Richie Crampton, 467. Saturday’s 151st Belmont Sakes ST. LOUIS CARDINALS — Placed RHP Adam 10. Daniil Kvyat, Russia, Scuderia Toro Rosso 9, Austin Prock, 452. 10, Billy Torrence, 440. Stake Value Of Race $1,500,000. Value To Winner $900,000; Second $300,000; Third $165,000; Wainwright on the 10-day IL. Recalled RHP Ryan MICHIGAN 2, UCLA 1 Honda, 69, +1 lap, 1. Funny Car Fourth $90,000; Fifth $45,000. Helsley from Memphis (PCL). At Jackie Robinson Stadium, Los Angeles 11. Carlos Sainz, Spain, McLaren Renault, 69, 1, Robert Hight, 933. 2, Tommy Johnson Jr., SAN FRANCISCO GIANTS — Acquired OF Alex June 7: Michigan 3, UCLA 2 +1 lap. 725. 3, John Force, 681. 4, Ron Capps, 666. 5, Horse Wgt PP ¼ ½ 1M 1¼ Str Fin Jockey To $ Dickerson from San Diego for RHP Franklin Van Saturday: UCLA 5, Michigan 4 12. Sergio Perez, Mexico, BWT Mercedes, 69, J.R. Todd, 656. 6, Jack Beckman, 645. 7, Matt Sir Winston 126 7 8-1 8-1 7-1 3-1 2-1 1-1 J.Rosario 10.20 Gurp and assigned him to Sacramento (PCL). Sunday: Michigan 4, UCLA 2, Michigan advances +1 lap. Hagan, 592. 8, Tim Wilkerson, 556. 9, Shawn Tacitus 126 10 7-½ 7-1½ 8-1 5-½ 4-1 2-¾ J.Ortiz 1.95 13. Antonio Giovinazzi, Alfa Romeo Ferrari, 69, Langdon, 468. 10, Bob Tasca III, 455. Joevia 126 1 1-1 1-½ 1-½ 1-hd 1-hd 3-1 J.Lezcano 21.60 BASKETBALL AUBURN 2, NORTH CAROLINA 1 +1 lap. Pro Stock Tax 126 4 2-2 2-1½ 2-1½ 2-1 3-½ 4-hd I.Ortiz, Jr. 11.70 National Basketball Association At Boshamer Stadium, Chapel Hill, N.C. 14. Romain Grosjean, France, Haas Ferrari, 69, 1, Bo Butner, 598. 2, Alex Laughlin, 431. Master Fencer 126 3 10 10 9 -1 9-1 9-2 5-nk J.Leparoux 13.30 CHARLOTTE HORNETS — G Tony Parker an- Saturday: Auburn 11, North Carolina 7 +1 lap. 3, Erica Enders, 393. 4, Jason Line, 390. 5, Spinoff 126 6 3-½ 3-1 3-1 6-½ 6-½ 6-no J.Castellano 10.40 nounced his retirement. Sunday: North Carolina 2, Auburn 0 15. Kimi Raikkonen, Finland, Alfa Romeo Ferrari, Greg Anderson, 389. 6, Matt Hartford, 379. Everfast 126 2 4-1 5-hd 4-hd 7-1½ 5-hd 7-1¾ L.Saez 16.50 Monday: Auburn 14, North Carolina 7, Auburn 69, +1 lap. 7, Deric Kramer, 357. 8, Jeg Coughlin, 330. Intrepid Heart 126 8 6-1 6-½ 6-hd 8-1 8-hd 8-2¼ J.Velazquez 6.90 FOOTBALL advances 16. George Russell, Britain, Williams Mercedes, 9, Rodger Brogdon, 286. 10, Chris McGaha, War of Will 126 9 5-1 4-1 5-½ 4-½ 7-2 9-4¾ T.Gaffalione 3.65 National Football League 68, +2 laps. 273. Bourbon War 126 5 9-½ 9-½ 10 10 10 10 M. Smith 10.00 CINCINNATI BENGALS — Signed G John Jerry. MISSISSIPPI STATE 2, STANFORD 0 17. Kevin Magnussen, Denmark, Haas Ferrari, Pro Stock Motorcycle Waived G Rod Taylor. At Dudy Noble Field, Starkville, Miss. 68, +2 laps. 1, Andrew Hines, 606. 2, Eddie Krawiec, 534. Time 23.92 48.79 1:13.54 1:38.27 2:02.72 2:28.30 DETROIT LIONS — Signed OL Luke Bowanko and Saturday: Mississippi State 6, Stanford 2 18. Robert Kubica, Poland, Williams Mercedes, 3, Hector Arana Jr, 514. 4, Matt Smith, 444. QB David Fales. Waived QB Connor Cook and S Sunday: Mississippi State 8, Stanford 1, 67, +3 laps. 5, Karen Stoffer, 349. 6, Ryan Oehler, 296. 7, 7 (7) Sir Winston 22.40 8.80 6.10 David Jones. Mississippi State advances NR. Alexander Albon, Thailand, Scuderia Toro Angie Smith, 275. 8, Angelle Sampey, 263. 9, 10 (10) Tacitus 3.90 3.20 GREEN BAY PACKERS — Signed TE Jace Rosso Honda, 59, DNF. Hector Arana, 239. 10, Jerry Savoie, 233. 1 (1) Joevia 8.70 Sternberger. ARKANSAS 2, MISSISSIPPI 1 NR. Lando Norris, Britain, McLaren Renault, INDIANAPOLIS COLTS — Signed DT Caraun At Baum Stadium, Fayetteville, Ark. 8, DNF. Pick 6 (¼/8-7-8-3-8/9-7) 6 Correct Paid $35,807.00. $0.2 Pick 6 ((FESTIVAL P6) 3-3-8-3-8-7) 6 Reid. Placed DE Jegs Jegede on the injured Saturday: Arkansas 11, Mississippi 2 GOLF Correct Paid $9,505.90. Pick 6 (¼/8-7-8-3-8/9-7) 5 Correct Paid $180.00. $0.5 Pick 5 (7-8-3-8/9-7) 5 reserve list. Sunday: Mississippi 13, Arkansas 5 NHRA DRAG RACING Correct Paid $10,202.75. $0.5 Pick 4 (8-3-8/9-7) 4 Correct Paid $2,118.00. $1 Pick 3 (3-8-7) 3 Correct SAN FRANCISCO 49ERS — Promoted Salli Monday: Arkansas 14, Mississippi 1, Arkansas HEARTLAND NATIONALS U.S.G.A. advances Sunday at Heartland Motorsports Park, Topeka, Paid $147.50. $0.5 Trifecta (7-10-1) paid $622.00. $0.1 Superfecta (7-10-1-4) paid $1,042.80. $1 Clavelle to pro personnel analyst; Travis Dauro U.S. OPEN TEE TIMES Exacta (7-10) paid $48.00. $1 Daily Double (8-7) paid $25.75. $1 Daily Double ((BEL GC-BEL) 3-7) to college scouting coordinator and Crowley Kan. June 13-16 at Pebble Beach Golf Links, paid $74.75. Trainer: Mark Casse. Winner: CH C, 3, by Awesome Again-La Gran Bailadora Hanlon to to pro personnel coordinator. FLORIDA STATE 2, LSU 0 Final Finish Order Pebble Beach, Calif. (c) 2019 Equibase Company LLC, all rights reserved At Alex Box Stadium, Baton Rouge, La. TOP FUEL Reassigned Dominic DeCicco to West Area All Times EDT (a-amateur) scout. Named Fred Gammage III pro personnel Saturday: Florida State 6, LSU 4 1, Steve Torrence. 2, Billy Torrence. 3, Austin Thursday-Friday: First Hole-10th Hole analyst; Ryan Kessenich Midlands Area scout Sunday: Florida State 5, LSU 4, 12 innings, Prock. 4, Antron Brown. 5, Doug Kalitta. 6, 9:45 a.m.-3:30 p.m. — Sam Saunders, United and Steve Slowik scouting assistant. Florida State advances Brittany Force. 7, Richie Crampton. 8, Clay x-Sunday, June 16: at Toronto, 8 p.m. States; Carlos Ortiz, Mexico, Marcus Fraser, Millican. 9, Leah Pritchett. 10, Scott Palmer. 11, Australia. PRO BASEBALL Cameron Ferre. 12, Terry Totten. 13, Lex Joon. 14, GOLF 9:56 a.m.-3:41 p.m. — Scott Piercy, United WNBA Terry McMillen. EASTERN CONFERENCE W L PCT. GB United States Golf Association AUTO RACING States; Erik Van Rooyen, South Africa; a- MLB USGA — Named Charlie Pagnam chief philan- FUNNY CAR All times Eastern Connecticut 5 1 .833 — Chun An Yu, Taiwan. thropy officer and executive director of the NASCAR MONSTER ENERGY CUP 1, Robert Hight. 2, Jack Beckman. 3, John Force. AMERICAN LEAGUE Washington 4 1 .800 ½ 4, Tommy Johnson Jr.. 5, Bob Tasca III. 6, Ron 10:07 a.m.-3:52 p.m. — Ryan Fox, New USGA Foundation. FIREKEEPERS CASINO 400 LINEUP EAST DIVISION W L PCT. GB Indiana 3 2 .600 1½ Capps. 7, Tim Wilkerson. 8, J.R. Todd. 9, Matt Zealand, Thorjorn Olesen, Denmark, Monday at Michigan International Speedway, Tampa Bay 41 24 .631 — Chicago 2 2 .500 2 Hagan. 10, Dale Creasy Jr.. 11, Jim Campbell. Emiliano Grillo, Argentina. New York 40 24 .625 ½ Atlanta 1 4 .200 3½ HOCKEY Brooklyn, Mich. 10:18 a.m.-4:03 p.m. — Scottie Scheffler, National Hockey League 12, Terry Haddock. 13, Cruz Pedregon. 14, Jack Boston 34 32 .515 7½ New York 1 4 .200 3½ Lap Length: 2 miles United States; a-Matt Parziale, United EDMONTON OILERS — Promoted CEO and vice Wyatt. 15, Shawn Langdon. Toronto 23 42 .354 18 (Starting positions in parentheses) States; Nick Taylor, Canada. chairman Bob Nicholson to chairman. Named 1. (1) Joey Logano, Ford, 203. Sunday’s Final Results Baltimore 20 45 .308 21 WESTERN CONFERENCE W L PCT. GB Steve Torrence, 3.750 seconds, 10:29 a.m.-4:14 p.m. — Patton Kizzire, Tom Anselmi president, business operations and 2. (7) Kurt Busch, Chevrolet, 203. Top Fuel — CENTRAL DIVISION W L PCT. GB Minnesota 4 2 .667 — 326.16 mph def. Billy Torrence, 3.768 seconds, United States; a-Jovan Rebula, South Africa; chief operating officer. 3. (16) Martin Truex Jr., Toyota, 203. Minnesota 43 21 .672 — Los Angeles 3 2 .600 ½ 326.00 mph. Jason Dufner, United States. LOS ANGELES KINGS — Signed F Johan 4. (9) Daniel Suarez, Ford, 203. Cleveland 33 32 .508 10½ Phoenix 2 2 .500 1 Robert Hight, Chevy Camaro, 10:40 a.m.-4:25 p.m. — Li Haotong, China; Sodergran to a three-year entry-level contract. 5. (15) Kyle Busch, Toyota, 203. Funny Car — Chicago 31 33 .484 12 Seattle 3 3 .500 1 3.895, 330.88 def. Jack Beckman, Dodge Bubba Watson, United States; J.B. Holmes, NEW JERSEY DEVILS — Signed F Jesper Boqvist 6. (8) Brad Keselowski, Ford, 203. Detroit 24 38 .387 18 Las Vegas 2 3 .400 1½ Charger, 3.969, 323.97. United States. Dallas 0 4 .000 3 to a three-year, entry-level contract. 7. (3) Kevin Harvick, Ford, 203. 10:51 a.m.-4:36 p.m. — Zach Johnson, United Kansas City 20 46 .303 24 Pro Modified — Steve Jackson, Chevy Camaro, WASHINGTON CAPITALS — Re-signed F Liam 8. (18) Ryan Newman, Ford, 203. States; Martin Kaymer, Germany; Ernie Els, WEST DIVISION W L PCT. GB 5.747, 251.72 def. Clint Satterfield, Camaro, O’Brien to a one-year, two-way contract. 9. (13) Ryan Blaney, Ford, 203. South Africa. Houston 45 22 .672 — Saturday’s Game 5.933, 251.58. Los Angeles 89, Minnesota 85 10. (20) Alex Bowman, Chevrolet, 203. 11:02 a.m.-4:47 p.m. — Si Woo Kim, South Texas 34 30 .531 9½ Top Alcohol Dragster — Shawn Cowie, 5.213, SOCCER 11. (4) Denny Hamlin, Toyota, 203. Korea; Rickie Fowler, United States; Jason Oakland 33 34 .493 12 Sunday’s Games 279.15 def. Troy Coughlin Jr., 7.406, 118.32. Washington 86, Dallas 62 Major League Soccer 12. (11) Daniel Hemric, Chevrolet, 203. Day, Australia. Los Angeles 31 35 .470 13½ Top Alcohol Funny Car — Sean Bellemeur, Chevy LOS ANGELES FC — Transferred M André Horta 13. (6) Paul Menard, Ford, 203. 11:13 a.m.-4:58 p.m. — Shane Lowry, Seattle 28 41 .406 18 Connecticut 65, Atlanta 59 Camaro, 5.446, 269.29 def. Jay Payne, Camaro, to SC Braga (Portugal). 14. (22) Kyle Larson, Chevrolet, 203. Ireland; Tyrrell Hatton, England; Gary New York 88, Las Vegas 78 5.592, 262.79. Phoenix 94, Indiana 87 15. (19) Jimmie Johnson, Chevrolet, 203. Woodland, United States. Saturday’s Games Competition Eliminator — Bruno Massel, COLLEGES 16. (31) Chris Buescher, Chevrolet, 203. 11:24 a.m.-5:09 p.m. — Cameron Smith, Tampa Bay 9, Boston 2, 1st game Chicago 78, Seattle 71 Dragster, 6.764, 177.95 def. Shaun Vincent, CHOWAN — Named Erica Blubaugh women’s 17. (2) Aric Almirola, Ford, 203. Australia; Matt Wallace, England; Xander Boston 5, Tampa Bay 1, 2nd game Monday’s Games Chevy S-10, 8.404, 158.32. No games scheduled assistant lacrosse coach and men’s and women’s 18. (21) William Byron, Chevrolet, 203. Schauffele, United States. Texas 10, Oakland 5, 1st game Super Stock — Gene Mosbek, Plymouth Savoy, cross country coach. 19. (10) Ricky Stenhouse Jr., Ford, 203. 11:31 a.m.-5:20 p.m. — C.T. Pan, Taiwan; Texas 3, Oakland 1, 2nd game Tuesday’s Games 10.234, 126.34 def. Vic Penrod, Chevy Camaro, CLEMSON — Named Terry Bowden graduate 20. (17) Chase Elliott, Chevrolet, 203. Abraham Ancer, Mexico; a-Brandon Wu, Chicago White Sox 2, Kansas City 0 Washington at Connecticut, 7 p.m. 9.898, 130.67. Seattle at Indiana, 7 p.m. intern for football. 21. (29) Matt DiBenedetto, Toyota, 203. United States. Arizona 6, Toronto 0 Stock Eliminator — Chris Chaney, Chevy DOANE — Announced the reisgnation of wom- 22. (25) Ty Dillon, Chevrolet, 203. 11:46 a.m.-5:31 p.m. — Chan Kim, United Baltimore 4, Houston 1 Phoenix at Chicago, 8 p.m. Camaro, 10.215, 129.59 def. Scott Libersher, en’s basketball coach Tracee Fairbanks. Named 23. (32) Corey LaJoie, Ford, 203. States; Justin Walters, South Africa; Harris Cleveland 8, N.Y. Yankees 4 Wednesday’s Game Camaro, Foul - Red Light. Minnesota at New York, 7 p.m. Ed Hubbs men’s and women’s tennis coach. 24. (26) Matt Tifft, Ford, 203. English, United States. Detroit 9, Minnesota 3 Super Comp — Kyle Fickler, Dragster, 8.913, EAST CAROLINA — Named Courtney Hofer 25. (28) Ryan Preece, Chevrolet, 203. 11:57 a.m.-5:42 p.m. — Nick Hardy, United L.A. Angels 12, Seattle 3 161.63 def. Veron Rowland, Dragster, 8.899, women’s assistant soccer coach. 26. (12) Austin Dillon, Chevrolet, 202. States; a-Noah Norton, United States; Sunday’s Games 166.15. MARYLAND — Announced graduate LB 27. (23) Michael McDowell, Ford, 202. Andreas Halvorsen, Norway. Tampa Bay 6, Boston 1 PRO HOCKEY Shawn Carter, Chevy Cavalier, Rahshaun Smith has transferred from Clemson. 28. (27) Bubba Wallace, Chevrolet, 201. Super Gas — Arizona 8, Toronto 2 9.896, 166.31 def. Collin Becker, Chevy Camaro, Thursday-Friday: 10th Hole-First Hole KANSAS — Announced graduate G Isaiah Moss 29. (30) Landon Cassill, Chevrolet, 201. 9:45 a.m.-3:30 p.m. — a-Luis Gage, Costa Minnesota 12, Detroit 2 9.888, 164.45. NHL has transferred from Iowa. 30. (36) Garrett Smithley, Chevrolet, 200. Rica; Sepp Straka, United States; Julian N.Y. Yankees 7, Cleveland 6, 10 innings STANLEY CUP PLAYOFFS Super Street — Trevor Larson, Chevy Corvette, Houston 4, Baltimore 0 SAINT JOSEPH’S — Named Justin Scott men’s 31. (14) Erik Jones, Toyota, 199. Etualain, Argentina. All times Eastern 10.853, 139.54 def. Mike Campbell, Chevy Chicago White Sox 5, Kansas City 2 assistant basketball coach. 32. (35) Quin Houff, Chevrolet, 198. 9:56 a.m.-3:41 p.m. — Dean Burmester, STANLEY CUP FINAL Malibu, Foul - Red Light. Oakland 9, Texas 8 SETON HALL — Promoted athletic director 33. (34) Josh Bilicki, Chevrolet, 197. South Africa, Bernd Wiesberger, Austria; (Best-of-7) Top Fuel Harley — Tii Tharpe, JTR, 6.313, 227.38 Seattle 9, L.A. Angels 3 Patrick Lyons to executive vice president for 34. (24) David Ragan, Ford, 195. Kyoung-Hoon Lee, South Korea. ST. LOUIS 3, BOSTON 3 def. Bob Malloy, Buell, 7.391, 132.69. Monday’s Games operations and chief of staff. 35. (5) Clint Bowyer, Ford, Accident, 130. 10:07 a.m.-3:52 p.m. — Clement Sordet, May 27: Boston 4-2 Factory Stock Showdown — Stephen Bell, Chevy N.Y. Mets at N.Y. Yankees, ppd. VANDERBILT — Named Shasha Borwn director 36. (33) Kyle Weatherman, Ford, Accident, 69. France; Tom Hoge, United States; Adri May 29: St. Louis, 3-2, OT Camaro, 7.908, 174.12 def. Arthur Kohn, Camaro, Tampa Bay 6, Oakland 2 of men’s basketball operations. Race Statistics Amaus, Spain. June 1: Boston, 7-2 7.951, 174.19. Texas at Boston, late Average Speed of Winner: 140.945 mph. 10:18 a.m.-4:03 p.m. — Brian Davis, United June 3: St. Louis, 4-2 Washington at Chicago White Sox, late Time of Race: 2 Hrs, 52 Mins, 50 Secs. Margin of States; a-Kevin O’Connell, United States; June 6: St. Louis, 2-1 Victory: .147 Seconds. NASCAR XFINITY Billy Hurley III, United States. L.A. Dodgers at L.A. Angels, late TENNIS POINTS LEADERS Sunday: Boston, 5-1 Caution Flags: 7 for 35 laps. 10:29 a.m.-4:14 p.m. — Brendon Todd, Today’s Games Through June 8 Wednesday: at Boston, 8 p.m. Lead Changes: 20 among 11 drivers. United States; Luke Donald, England; Mike N.Y. Mets (Wheeler 5-3) at N.Y. Yankees (Tanaka ATP WORLD TOUR/WTA TOUR 1. Tyler Reddick, 627 Lap Leaders: J. Logano 0;D. Hamlin 1-3;J. Weir, Canada. 3-5), 1:05 p.m., 1st game FRENCH OPEN 2. Christopher Bell, 538 LATE SUNDAY Logano 4-53;A. Almirola 54;J. Logano 55-113;R. 10:40 a.m.-4:25 p.m. — Kyle Stanley, United N.Y. Mets (Vargas 2-3) at N.Y. Yankees (Paxton Sunday at Stade Roland Garros, Paris (seedings 3. Cole Custer, 510 BRUINS 5, BLUES 1 Blaney 114;C. Elliott 115;C. Bowyer 116;A. Dillon States; Billy Horschel, United States; Danny 3-2), 7:05 p.m., 2nd game in parentheses): 4. Austin Cindric, 486 BOSTON 1 0 4 — 5 117-123;J. Logano 124-127;K. Harvick 128-135;J. Willett, England. Toronto (Thornton 1-4) at Baltimore (Means Men’s Singles 5. Justin Allgaier, 479 ST. LOUIS 0 0 1 — 1 Logano 136-141;K. Harvick 142-147;J. Logano 10:51 a.m.-4:36 p.m. — Jon Rahm, Spain; 5-4), 7:05 p.m. Championship 6. Chase Briscoe, 440 First Period—1, Boston, Marchand 9 (Krug, 148;K. Harvick 149;J. Logano 150-174;D. Suarez Marc Leishman, Australia; Rory McIlroy, Cincinnati (Castillo 6-1) at Cleveland (Bauer Rafael Nadal (2), Spain, def. Dominic Thiem (4), 7. John Hunter Nemechek, 429 Pastrnak), 8:40 (pp). Penalties—Kuraly, BOS, 175;B. Keselowski 176-181;D. Hamlin 182-183;W. Northern Ireland. 4-6), 7:10 p.m. Austria, 6-3, 5-7, 6-1, 6-1. 8. Noah Gragson, 423 (delay of game), 2:42; Schenn, STL, (boarding), Byron 184-185;J. Logano 186-203. 11:02 a.m.-4:47 p.m. — Justin Thomas, Oakland (Fiers 5-3) at Tampa Bay (TBD), 7:10 Women’s Doubles 9. Michael Annett, 406 7:17; O’Reilly, STL, (delay of game), 8:19; Chara, Leaders Summary (Driver, Times Lead, Laps United States; Kevin Kisner, United States; p.m. Championship 10. Justin Haley, 395 BOS, (interference), 18:21. Led): Joey Logano 7 times for 163 laps; Kevin Bryson DeChambeau, United States. Texas (Jurado 3-2) at Boston (TBD), 7:10 p.m. Kristina Mladenovic, France and Timea Babos 11. Ryan Sieg, 380 Second Period—None. Penalties—Marchand, Harvick 3 times for 15 laps; Austin Dillon 1 time 11:13 a.m.-4:58 p.m. — Dustin Johnson, Milwaukee (Nelson 0-1) at Houston (Peacock (2), Hungary, def. Saisai Zheng, China and Ying- 12. Brandon Jones, 353 BOS, (tripping), 9:11; McAvoy, BOS, (tripping), for 7 laps; Brad Keselowski 1 time for 6 laps; United States; Phil Mickelson, United States; 5-3), 8:10 p.m. Ying Duan, China, 6-2, 6-3. 13. Gray Gaulding, 268 13:43. Denny Hamlin 2 times for 5 laps; William Byron Graeme McDowell, Northern Ireland. Seattle (Leake 5-6) at Minnesota (Perez 7-2), 14. Brandon Brown, 256 Third Period—2, Boston, Carlo 2 (DeBrusk), 2:31. 1 time for 2 laps; Daniel Suarez 1 time for 1 lap; 11:24 a.m.-5:09 p.m. — Hideki Matsuyama, 8:10 p.m. LIBEMA OPEN 15. Jeremy Clements, 222 3, Boston, Kuhlman 1 (Krejci), 10:15. 4, St. Louis, Chase Elliott 1 time for 1 lap; Ryan Blaney 1 Japan; Sergio Garcia, Spain; Tommy Washington (Corbin 5-4) at Chicago White Sox Monday at Autotron Rosmalen, Den Bosch, 16. Garrett Smithley, 201 O’Reilly 7 (Pietrangelo, Perron), 12:01. 5, Boston, time for 1 lap; Clint Bowyer 1 time for 1 lap; Aric Fleetwood, England. (Banuelos 3-4), 8:10 p.m. Netherlands; Purse: Men, $720,160 (WT250); 17. Josh Williams, 195 Pastrnak 9 (Marchand, Kuraly), 14:06. 6, Boston, Almirola 1 time for 1 lap. 11:35 a.m.-5:20 p.m. — Jhonattan Vegas, Detroit (Turnbull 3-5) at Kansas City (Junis 4-6), Women, $226,750 (Intl.); Surface: Grass-Outdoor 18. Ray Black Jr., 188 Chara 2, 17:41. Penalties—Blais, STL, (slashing), Venezuela; Patrick Reed, United States; 8:15 p.m. Men’s Singles 19. B.J. McLeod, 182 L.A. Dodgers (Maeda 7-2) at L.A. Angels (Skaggs 19:38; Blais, STL, served by Sanford, (roughing), NTT INDYCAR Louis Oosthuizen, South Africa. 19:38; Clifton, BOS, (roughing), 19:38; Bortuzzo, First Round 20. David Starr, 180 4-6), 10:07 p.m. Taylor Fritz, United States, def. Jurij Rodionova, DXC TECHNOLOGY 600 11:46 a.m.-5:31 p.m. — Rob Oppenheim, STL, Misconduct (misconduct), 19:43; Bortuzzo, Austria, 7-6 (2), 6-4. Saturday night at Texas Motor Speedway, Fort United States; Rhys Enoch, Wales; Richard STL, (cross checking), 19:43. Worth, Texas NASCAR GANDER OUTDOORS TRUCK Lee, United States. NATIONAL LEAGUE Cristian Garin (7), Chile, def. Salvatore Caruso, POINTS LEADERS Shots on Goal—Boston 12-8-12—32. St. Louis Lap length: 1.500 miles 11:57 a.m.-5:42 p.m. — Andy Pope, United EAST DIVISION W L PCT. GB Italy, 6-1, 6-4. Through June 7 Philadelphia 37 28 .569 — 9-10-10—29. (Start position in parentheses) States; Ryan Sullivan, United States; Matt Jordan Thompson, Australia, def. Tommy Paul, 1. Grant Enfinger, 379 Atlanta 36 29 .554 1 Power-play opportunities—Boston 1 of 2; St. 1. (7) Josef Newgarden, Dallara-Chevrolet, 248 Naumec, United States. United States, 3-6, 6-1, 6-4. 2. Stewart Friesen, 342 New York 32 33 .492 5 Louis 0 of 4. laps, Running Thursday-Friday: First Hole-10th Hole Robin Haase, Netherlands, def. Ugo Humbert, 3. Matt Crafton, 338 Washington 30 35 .462 7 Goalies—Boston, Rask 14-8 (29 shots-28 saves). 2. (11) Alexander Rossi, Dallara-Honda, 248 laps, 3:30 p.m.-9:45 a.m. — Rory Sabbatini, France, 5-7, 7-6 (2), 7-6 (4). 4. Brett Moffitt, 324 Miami 23 41 .359 13½ St. Louis, Binnington 15-9 (31-27). Running Slovakia; Sam Horsfield, England; Roberto Frances Tiafoe (6), United States, def. Joao 5. Ben Rhodes, 323 T—2:36. 3. (9) Graham Rahal, Dallara-Honda, 248 laps, Castro, United States. CENTRAL DIVISION W L PCT. GB Sousa, Portugal, 6-2, 7-6 (0). 6. Johnny Sauter, 307 Chicago 37 27 .578 — Referees—Gord Dwyer, Chris Rooney. Running 3:41 p.m.-9:56 a.m. — a-Cameron Young, Women’s Singles 7. Austin Hill, 302 Milwaukee 38 28 .576 — Linesmen—Derek Amell, Scott Cherrey. 4. (18) Santino Ferrucci, Dallara-, 248 laps, United States; Marcus Kinhult, Sweden; First Round 8. Harrison Burton, 293 St. Louis 32 32 .500 5 Running Brian Stuard, United States. Margarita Gasparyan, Russia, def. Viktoria 9. Todd Gilliland, 267 Pittsburgh 30 34 .469 7 AHL 5. (4) Ryan Hunter-Reay, Dallara-Honda, 248 3:52 p.m.-10:07 a.m. — Luke Guthrie, United Kuzmova (7), Slovakia, 2-6, 7-6 (5), 6-4. 10. Sheldon Creed, 254 Cincinnati 29 35 .453 8 CALDER CUP PLAYOFFS laps, Running States; Joseph Bramlett, United States; Arantxa Rus, Netherlands, def. Bibiane Schoofs, 11. Tyler Dippel, 184 All times Eastern 6. (5) Simon Pagenaud, Dallara-Chevrolet, 248 Charlie Danielson, United States. WEST DIVISION W L PCT. GB Netherlands, 7-5, 6-4. 12. Brennan Poole, 179 Los Angeles 45 21 .682 — CALDER CUP FINALS laps, Running 4:03 p.m.-10:18 a.m.— a-Austin Eckroat, Elena Rybakina, Kazakhstan, def. Varvara 13. Jordan Anderson, 160 Colorado 33 31 .516 11 (Best-of-7; x-if necessary) 7. (14) Marcus Ericsson, Dallara-, 248 laps, United States; Alex Noren, Sweden; Charles Lepchenko, United States, 6-1, 6-2. 14. Spencer Boyd, 159 Arizona 34 32 .515 11 CHARLOTTE 4, CHICAGO 1 Running Howell III, United States. Greet Minnen, Belgium, def. Mona Barthel, 15. Tyler Ankrum, 158 San Diego 33 33 .500 12 June 1: Chicago, 4-3, OT 8. (3) Sebastien Bourdais, Dallara-Honda, 248 4:14 p.m.-10:29 a.m. — Thomas Pieters, Germany, 7-5, 6-4. 16. Gus Dean, 134 San Francisco 26 38 .406 18 June 2: Charlotte, 5-3 laps, Running Belgium; Chesson Hadley, United States; Paula Badosa Gibert, Spain, def. Priscilla Hon, 17. Austin Wayne Self, 128 June 5: Charlotte, 4-1 9. (15) Will Power, Dallara-Chevrolet, 247 laps, a-Stewart Hagestad, United States. Australia, 6-4, 6-3. 18. Cory Roper, 127 June 6: Charlotte, 5-3 Running 4:25 p.m.-10:40 a.m. — Paul Casey, England; Saturday’s Games Veronika Kudermetova, Russia, vs. Ons Jabeur, 19. Josh Reaume, 112 Arizona 6, Toronto 0 Saturday: Charlotte, 5-3 10. (21) Marco Andretti, Dallara-Honda, 247 Patrick Cantlay, United States; Lucas Glover, Tunisia, 6-3, 6-4. 20. Anthony Alfredo, 102 Philadelphia 4, Cincinnati 1 Men’s Doubles laps, Running United States. Atlanta 1, Miami 0 First Round 11. (19) Conor Daly, Dallara-Chevrolet, 247 laps, 4:36 p.m.-10:51 a.m. — Kiradech Milwaukee 5, Pittsburgh 3 Running NTT INDYCAR Aphibarnrat, Thailand; Keith Mitchell, United ODDS Lukasz Kubot, Poland, and Marcelo Melo (1), POINTS LEADERS N.Y. Mets 5, Colorado 3 12. (16) Felix Rosenqvist, Dallara-, 246 laps, States; Shugo Imahira, Japan. Brazil, def. Romain Arneodo, Monaco, and Through June 8 Chicago Cubs 9, St. Louis 4 Running 4:47 p.m.-11:02 a.m. — Francesco Molinari, PREGAME.COM LINE Pierre-Hugues Herbert, France, 7-5, 6-2. 1. Josef Newgarden, 367 L.A. Dodgers 7, San Francisco 2 13. (13) Ed Carpenter, Dallara-Chevrolet, 246 Italy, a-Viktor Hovland, Norway; Brooks MAJOR LEAGUE BASEBALL Dominic Inglot, Britain, and Austin Krajicek, 2. Alexander Rossi, 342 Washington 4, San Diego 1 laps, Running Koepka, United States. Today United States, def. Thiemo de Bakker and David 3. Simon Pagenaud, 319 Sunday’s Games 14. (6) Spencer Pigot, Dallara-Chevrolet, 246 4:58 p.m.-11:13 a.m. — Tony Finau, United National League Pel, Netherlands, 7-5, 6-2. 4. Scott Dixon, 278 Cincinnati 4, Philadelphia 3 laps, Running States; Jimmy Walker, United States; Ian FAVORITE LINE UNDERDOG LINE Women’s Doubles 5. Takuma Sato, 272 Arizona 8, Toronto 2 15. (1) Takuma Sato, Dallara-Honda, 245 laps, Poulter, England. At Philadelphia -135 Arizona +125 First Round 6. Will Power, 254 Atlanta 7, Miami 6, 12 innings Running 5:09 p.m.-11:24 a.m. — Jordan Spieth, United At Miami Off St. Louis Off Lesia Tsurenko, Ukraine, and Wang Yafan, China, 7. Ryan Hunter-Reay, 252 N.Y. Mets 6, Colorado 1 16. (22) Tony Kanaan, Dallara-Chevrolet, 245 States; Justin Rose, England; Tiger Woods, At Atlanta -145 Pittsburgh +135 def. Nicole Melichar, United States, and Kveta 8. Graham Rahal, 211 Milwaukee 5, Pittsburgh 2 laps, Running United States. Chicago -118 At Colorado +108 Peschke (1), Czech Republic, 0-6, 6-3, 10-7. 9. Santino Ferrucci, 193 L.A. Dodgers 1, San Francisco 0 17. (2) Scott Dixon, Dallara-Honda, 228 laps, 5:20 p.m.-11:35 a.m. — Daniel Berger, San Diego -165 At San Fran +155 Kristyna Pliskova and Barbara Stefkova, Czech 10. Sebastien Bourdais, 190 Washington 5, San Diego 2 Contact United States; Matt Jones, Australia; Kodai American League Republic, def. Lidziya Marozava, Belarus, and 11. James Hinchcliffe, 190 Chicago Cubs 5, St. Louis 1 18. (10) Colton Herta, Dallara-, 228 laps, Contact Ichihara, Japan. At Baltimore -111 Toronto +101 Storm Sanders, Australia, 6-2, 1-6, 10-7. 12. Felix Rosenqvist, 181 Monday’s Games 19. (8) James Hinchcliffe, Dallara-Honda, 218 5:31 p.m.-11:46 a.m. — Matthieu Pavon, At Tampa Bay Off Oakland Off 13. Spencer Pigot, 178 N.Y. Mets at N.Y. Yankees, ppd. laps, Contact France; a-Chandler Eaton, United States; At Boston Off Texas Off ATP WORLD TOUR 14. Marco Andretti, 167 St. Louis 4, Miami 1 20. (12) Zach Veach, Dallara-Honda, 172 laps, Callum Tarren, England. At Minnesota -178 Seattle +166 MERCEDESCUP 15. Marcus Ericsson, 166 Arizona at Philadelphia, late Handling 5:42 p.m.-11:57 a.m. — Eric Dietrich, United At Kansas City -125 Detroit +115 Monday at TC Weissenhof, Stuttgart, Germany; 16. Colton Herta, 158 Pittsburgh at Atlanta, late 21. (17) Charlie Kimball, Dallara-Chevrolet, 86 States; Guillermo Pereira, Chile; Brett Interleague Purse: $769,170 (WT250); Surface: Clay-Outdoor 17. Tony Kanaan, 147 Washington at Chicago White Sox, late laps, Mechanical Drewitt, Australia. At NY Yankees, G1 Off NY Mets Off Men’s Singles 18. Ed Jones, 144 Chicago Cubs at Colorado, late 22. (20) Matheus Leist, Dallara-Chevrolet, 73 Thursday-Friday: 10th Hole-First Hole At NY Yankees, G2 -175 NY Mets +163 First Round 19. Zach Veach, 141 L.A. Dodgers at L.A. Angels, late laps, Handling 3:30 p.m.-9:45 a.m. — Nate Lashley, United At Cleveland -115 Cincinnati +105 Jo-Wilfried Tsonga, France, def. Mischa Zverev, 20. Matheus Leist, 135 Today’s Games At Houston -140 Milwaukee +130 Germany, 6-3, 6-0. Race Statistics States; Renato Paratore, Italy; Lee Slattery, N.Y. Mets (Wheeler 5-3) at N.Y. Yankees (Tanaka Washington -195 At Chicago WS +180 Miomir Kecmanovic, Serbia, def. Philipp Average Speed of Winner: 186.084 mph. England. 3-5), 1:05 p.m., 1st game Time of Race: 01:55:08.8666. FORMULA ONE 3:41 p.m.-9:56 a.m. — Joel Dahmen, Untied At LA Angels Off LA Dodgers Off Kohlschreiber, 4-6, 7-5, 6-3. POINTS LEADERS N.Y. Mets (Vargas 2-3) at N.Y. Yankees (Paxton Men’s Doubles Margin of Victory: 0.8164 of a second. States; Collin Morikawa, United States; 3-2), 7:05 p.m., 2nd game Cautions: 3 for 22 laps. Through June 9 Aaron Wise, United States. NATIONAL HOCKEY LEAGUE First Round 1. Lewis Hamilton, 162 Arizona (Duplantier 1-0) at Philadelphia (Arrieta STANLEY CUP FINAL Robert Lindstedt, Sweden, and Milos Raonic, Lead Changes: 13 among 8 drivers. 3:52 p.m.-10:07 a.m. — Merrick Bremmer, 5-5), 7:05 p.m. Lap Leaders: Sato 1-60, Rahal 61-63, Hunter-Reay 2. Valtteri Bottas, 133 South Africa; Chip McDaniel, United States; Wednesday Croatia, def. Steve Johnson, United States, and 3. Sebastian Vettel, 100 Cincinnati (Castillo 6-1) at Cleveland (Bauer FAVORITE LINE UNDERDOG LINE Gilles Simon, France, 6-3, 7-5. 64-113, Dixon 114-123, Hunter-Reay 124-163, Cody Gribble, United States. 4-6), 7:10 p.m. Dixon 164-174, Rossi 175-176, Dixon 177-185, 4. Max Verstappen, 88 4:03 p.m.-10:18 a.m.— a-Michael At Boston -165 St. Louis +155 Nick Kyrgios and Matt Reid, Australia, def. 5. Charles Leclerc, 72 St. Louis (Hudson 4-3) at Miami (Smith 3-4), Updated odds available at Pregame.com Nikola Mektic and Franko Skugor (2), Croatia, Rossi 186, Dixon 187-189, Newgarden 190-197, Thorbjornsen, United States; Chez Reavie, 7:10 p.m. Ericsson 198-199, Bourdais 200-202, Newgarden 6. Pierre Gasly, 36 United States; David Toms, United States. 6-4, 3-6, 10-4. 7. Carlos Sainz, 18 Pittsburgh (Archer 3-5) at Atlanta (Foltynewicz Denys Molchanov, Canada, and Artem Sitak, 203-248. 4:14 p.m.-10:29 a.m. — Rafa Cabrera Bello, 1-5), 7:20 p.m. Series Points Leaders: Newgarden 51, Rossi 41, 8. Daniel Ricciardo, 16 Spain; Kevin Na, United States; Keegan TRANSACTIONS New Zealand, def. Marcelo Demoliner, Brazil, 9. Kevin Magnussen, 14 Milwaukee (Nelson 0-1) at Houston (Peacock and Divij Sharan, India, 5-7, 7-6 (14), 11-9. Rahal 36, Hunter-Reay 33, Ferrucci 32, Pagenaud Bradley, United States. 5-3), 8:10 p.m. 28, Ericsson 27, Bourdais 25, Power 22, Andretti 10. Sergio Perez, 13 4:25 p.m.-10:40 a.m. — Jim Furyk, United Washington (Corbin 5-4) at Chicago White Sox BASEBALL 20, Daly 19, Rosenqvist 18, Sato 17, Pigot 16, 11. Kimi Raikkonen, 13 States; Henrik Stenson, Sweden; Brandt (Banuelos 3-4), 8:10 p.m. American League Dixon 14, Herta 12, Hinchcliffe 11, Veach 10, 12. Lando Norris, 12 Snedeker, United States. Chicago Cubs (Quintana 4-5) at Colorado (TBD), BOSTON RED SOX — Optioned LHP Josh Taylor COLLEGE BASEBALL Kimball 9, Leist 8. 13. Nico Hulkenberg, 12 4:36 p.m.-10:51 a.m. — Luke List, United 8:40 p.m. to Pawtucket (IL). Recalled LHP Bobby Poyner 14. Daniil Kvyat, 10 States; Lucas Bjerregaard, Denmark; San Diego (Paddack 4-4) at San Francisco from Pawtucket. NCAA DIVISION I FORMULA ONE 15. Alexander Albon, 7 Branden Grace, South Africa. (Beede 0-2), 9:45 p.m. CHICAGO WHITE SOX — Placed LHP Jace Fry on SUPER REGIONALS CANADIAN GRAND PRIX 16. Lance Stroll, 8 4:47 p.m.-11:02 a.m. — Webb Simpson, L.A. Dodgers (Maeda 7-2) at L.A. Angels (Skaggs the 10-day IL, retroactive to June 8. Purchased All times Eastern Sunday at Circuit Gilles Villeneuve, Montreal 17. Romain Grosjean, 2 United States; Adam Scott, Australia; Matt 4-6), 10:07 p.m. the contract of RHP Odrisamer Despaigne from (Best-of-3; x-if necessary) Lap length: 2.71 miles Manufacturers Standings Kuchar, United States. Charlotte (IL). Released OF Nicky Delmonico. LOUISVILLE 2, EAST CAROLINA 0 1. Lewis Hamilton, Britain, Mercedes, 70 laps, 1. Mercedes GP, 295 4:58 p.m.-11:13 a.m. — Byeong Hun An, NEW YORK YANKEES — Optioned LHP Nestor At Jim Patterson Stadium, Louisville, Ky. 1:29:07.084, 25 points. 2. Ferrari, 172 South Korea; a-Devon Bling, United States; PRO BASKETBALL Cortes Jr. to Scranton/Wilkes-Barre (IL). June 7: Louisville 14, East Carolina 1 2. Sebastian Vettel, Germany, Ferrari, 70, 3. Red Bull Racing Tag Heuer, 124 Matt Fitzpatrick, United States. Reinstated RHP Masahiro Tanaka from the Saturday: Louisville 12, East Carolina 0, Louisville +3.658, 18. 4. McLaren Renault, 30 5:09 p.m.-11:24 a.m. — Justin Harding, South paternity leave list. advances to College World Series 3. Charles Leclerc, Monaco, Ferrari, 70, +4.696, 5. Renault, 28 Africa; Aaron Baddeley, Australia; Andrew NBA PLAYOFFS TORONTO BLUE JAYS — Signed SSs Tanner 15. 6. Racing Point BMW Mercedes, 19 Putnam, United States. All times Eastern Morris, Cameron Eden and Trevor Schwecke; VANDERBILT 2, DUKE 1 4. Valtteri Bottas, Finland, Mercedes, 70, 7. Scuderia Toro Rosso Honda, 17 5:20 p.m.-11:35 a.m. — Ollie Schniederjans, FINALS 1B Spencer Horwitz and Scotty Bradley; 2B L.J. At Hawkins Field, Nashville, Tenn. +51.043, 13. 8. Haas Ferrari, 16 United States; Mikumu Horikawa, Japan; (Best-of-7; x-if necessary) Talley; 3B Angel Camacho; OF Eric Rivera; C June 7: Duke 18, Vanderbilt 5 5. Max Verstappen, Netherlands, Red Bull Honda, 9. Alfa Romeo Ferrari, 13 Anirban Lahiri, India. TORONTO 3 GOLDEN STATE 1 Ryan Sloniger; LHPs Jimmy Robbins and Kyle Saturday: Vanderbilt 3, Duke 0 70, +57:655, 10. 10. Williams Mercedes, 0 5:31 p.m.-11:46 a.m. — a-Daniel Hillier, New Toronto, 118-109 May 30: Huckaby; and RHPs Kendall Williams, Sam Sunday: Vanderbilt 13, Duke 2, Vanderbilt 6. Daniel Ricciardo, Australia, Renault, 69, +1 Zealand; Alex Prugh, United States; Zac Golden State, 109-104 June 2: Ryan, Michael Dominguez, Jared DiCesare, Nick advances lap, 8. NHRA DRAG RACING Blair, United States. Toronto, 123-109 June 5: Fraze, Anders Tolhurst, Gabriel Ponce, Blake 7. Nico Hulkenberg, Germany, Renault, 69, +1 POINTS STANDINGS 5:42 p.m.-11:57 a.m. — Hayden Shieh, United Toronto, 105-92 June 7: Sanderson, Luis Quinones and Andrew McInvale TEXAS TECH 2, OKLAHOMA STATE 1 lap, 6. Through June 9 States; a-Spencer Tibbits, United States; at Toronto, late Monday: to minor league contracts. At Rip Griffin Park, Lubbock, Texas 8. Pierre Gasly, France, Red Bull Honda, 69, +1 Top Fuel Connor Arendell, United States. x-Thursday: at Golden State, 9 p.m. National League June 7: Texas Tech 8, Oklahoma State 6 1, Steve Torrence, 949. 2, Doug Kalitta, 628. Page 6 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 NASCAR Logano edges Kurt Busch, Truex in overtime Team Penske driver able to hold off challengers after restart at Michigan International By NOAH TRISTER toward the end of the AP SPORTS WRITER second stage, enabling Austin Dillon to win that BROOKLYN, Mich. — one. It was a dominant Joey Logano won his visit to MIS for Logano, second NASCAR Cup who won the pole in Series race of the season, qualifying and then led a holding off Kurt Busch track-record 163 laps in and Martin Truex Jr. in the race. overtime Monday. The previous mark Logano was trying to of 162 was set in 1989 hold on to a dwindling by Rusty Wallace — al- lead over Truex and though Logano’s race Busch with five laps re- was extended by the maining, but around that overtime. time, Erik Jones went Logano won for the onto the grass, bringing 23rd time in his career out the caution flag that and took over the points forced overtime. Logano lead from Kyle Busch. and Truex were up front Kurt Busch finished on the restart, along with second Monday, followed Kurt and Kyle Busch, and by Truex, Daniel Suarez Logano pulled ahead and and Kyle Busch. held on. Clint Bowyer, who It was the fifth victory won one of the two MIS of the season for Team races last year, went Penske and the third in a into the wall early in the row for Ford at Michigan final stage and ended International Speedway. up 35th. Kevin Harvick This was the 100th won the other Michigan race at Michigan for race last year. He had NASCAR’s top series. to pit toward the end The race was held of the first stage in this Monday after being one with a loose wheel, rained out Sunday. but he worked his way AP PHOTO Logano won the first back into contention and Joey Logano stands with the trophy after winning a NASCAR Cup Series race at Michigan International Speedway, Monday, in stage but had to pit finished seventh. Brooklyn, Mich. The victory was the second Cup Series win for Logano on the season and the fifth for Team Penske. COLLEGE SPORTS Top recruit Jalen Rivers chooses Miami Oakleaf High standout is third-highest ranked offensive tackle in Florida by 247Sports BY KEVEN LERNER Rivers, who chose Miami Connecticut) and standout university. Bowden, 63, is the Division II college basketball SUN SENTINEL over Alabama, Georgia, defensive end Samuel Anaele younger brother of Tommy player mistakenly used a new Florida and Florida State, is (Miami Carol City). Bowden, who was Clemson’s rule permitting only Division I The Miami Hurricanes’ a standout at Oakleaf High Rivers’ commitment caps football coach from 1999 players to declare for the NBA future continues to look School in Orange Park, Fla. an impressive weekend through middle of 2008 when draft and sign with an agent bright after securing a According to 247Sports, he on the recruiting front for Dabo Swinney was appointed while maintaining college commitment from Jalen is the 18th-ranked offensive Hurricanes coach Manny Bowden’s successor. eligibility. Rivers — one of the best tackle in the nation and No. Diaz and offensive line coach Terry Bowden went 47-17-1 NCAA spokeswoman offensive linemen in Florida 152 overall. He is also the Butch Barry. On Friday, junior with two Southeastern Stacey Osburn tells The for the 2020 recruiting class. third-highest ranked tackle in college transfer Ousman Conference Western Division Associated Press on Saturday Rivers, rated as a four-star the state of Florida. Traore, a 6-foot-3, 325-pound titles in six years at Auburn that Bledsoe has been “rein- prospect by recruiting website The recruiting site ranks the guard, announced he was from 1993-98. He most stated immediately with no 247Sports, announced his Hurricanes’ 2020 class — led transferring to Miami and is recently spent seven seasons conditions.” decision on Twitter on Sunday by five-star running back Don eligible to play immediately. at Akron, where he went That came roughly a week morning. Chaney Jr. — No. 4 nationally 35-52. He was let go this past after the West Virginia school “After talking with my and second in the ACC behind winter after the Zips finished submitted a reinstatement family and taking my time only Clemson. Chaney has Bowden joining 4-8. request, starting a process to consider all aspects of my rushed for more than 3,000 Clemson as grad Terry and Tommy that first requires a school to decision, I am excited to say yards in three years at Miami Bowden are sons of Florida declare an athlete ineligible in that I will be committing Belen and is rated the No. 6 assistant State’s two-time national order to ultimately clear him and continuing my academic running back in the nation There’ll be another Bowden championship coach, the for competition. & athletic career at The and second-best player overall at Clemson. retired Bobby Bowden. Compliance coordinator Bill University of Miami!” Rivers in Florida. Football spokesman Ross Lilly told the AP then that the tweeted. Miami’s 2020 class also Taylor said Monday that NCAA clears Division request noted he had offered Rivers also wrote on his includes star wide receiver Terry Bowden is joining II player incorrect guidance to Bledsoe Twitter post that he plans to Bryan Robinson (Palm the program as an unpaid amid confusion about the rule enroll early at Miami next Beach Central), pro-style graduate intern as he pursues The NCAA has cleared adopted in August following a year. quarterback Tyler Van an advanced degree in Glenville State’s Phil Bledsoe federal corruption investiga- The 6-foot-5, 330-pound Dyke (Suffield Academy, athletic leadership at the for his senior season after the tion into the sport. NFL NFL Ngakoue skipping Jags Bart Starr memorialized camp over contract in his native Alabama BIRMINGHAM, Ala. Pro Bowl defensive end wants extension (AP) — Former NFL quarterbacking great before entering last year of rookie deal Bart Starr was remem- bered Sunday at a public By MARK LONG Ngakoue, who showed up deal, the Jaguars landed memorial event in his AP SPORTS WRITER for the start of voluntary his potential replacement native Alabama. organized team activities in April when they An event celebrating JACKSONVILLE — last month , vowed to selected Kentucky Starr’s legacy as a star of Jaguars defensive end attend the remaining standout Josh Allen with professional and college Yannick Ngakoue plans dozen practices, and the seventh overall pick in football was held Sunday to skip Jacksonville’s said he plans to play this the draft. afternoon at Samford mandatory three-day season even if he doesn’t Allen bruised his University in suburban minicamp that begins get a long-term contract. right knee during the Birmingham. Tuesday in hopes of He bailed on teammates team’s first OTA and Starr’s family also getting a new contract. and coaches three days hasn’t practiced since. planned a private Ngakoue’s agent, Roc later. Ngakoue left Jacksonville funeral. Nation Sports, released The former Maryland shortly after coach Doug The Green Bay Packers a statement on behalf standout, a third-round Marrone announced selected Starr out of the AP PHOTO of the 2017 Pro Bowl draft pick in 2016, is Allen’s injury and said the University of Alabama Green Bay Packers’ legend Bart Starr (left) is embraced by selection a day before entering the fourth team would be cautious with the 200th pick in fellow Green Bay Hall of Famer Brett Favre during a 2015 camp. and final year of a with his return. the 1956 draft. He led ceremony at halftime between the Packers and Chicago Bears “I will not be attending $3.84 million rookie Jacksonville has roughly Green Bay to six division in Green Bay, Wis. Starr was memorialized in Birmingham, minicamp as my deal. He’s due to make $13 million in salary titles, five NFL champi- Alabama on Sunday, where he died two weeks earlier. contract has not been $2.025 million this cap space for 2019. The onships and wins in the resolved,” Ngakoue said. fall — far less than other team would gain nearly first two Super Bowls. two-time All-Pro at two Super Bowls. “I remain committed to top playmakers at his $10 million more if Starr died on May 26 Green Bay. Starr was a Jacksonville, the fans and position. linebacker Telvin Smith, at age 85. He had been He won NFL titles in Montgomery native my teammates. My hope The Jaguars have said who intends to sit out this in failing health since 1961, ‘62, ‘65, ‘67 and who lived in metro is to be with Jacksonville they want to re-sign the season , fails to show up suffering two strokes and ‘68. He was the 1966 NFL Birmingham at the for years to come.” 24-year-old Ngakoue. for training camp. a heart attack five years MVP and was named time of his death. He is The announcement Although it’s Ngakoue has 29 ½ sacks ago. to the 1960s All-Decade survived by his wife of ended weeks of clear Ngakoue has and 10 forced fumbles in Starr was a four-time team. He also was 65 years, Cherry, and his speculation surrounding outperformed his current three NFL seasons. Pro Bowl selection and named MVP of the first son Bart Starr, Jr. The Sun | Tuesday, June 11, 2019 www.yoursun.com E/N/C Page 7 NHL STANLEY CUP FINALS New slate for Bruins after forcing Blues to Game 7 Boston’s five players from 2011 Cup team could make the difference at home Wednesday By STEPHEN WHYNO Speaking in French, Bergeron AP HOCKEY WRITER said he told the team, “We are in a situation that is everyone’s ST. LOUIS — The strains of childhood’s dream here and we Jay-Z and Linkin Park’s “Numb/ must realize it.” Encore” mashup emanated That’s also a normal thing from a small speaker on the for Bergeron to boost up his hallway floor outside the visit- teammates. It’ll be up to him, ing locker room following the captain Zdeno Chara, winger Boston Bruins’ morning skate. Brad Marchand, center David “I don’t know what you’re Krejci and goaltender Tuukka expecting of me ... put under Rask to impart some lessons the pressure ... of walking in from winning in 2011 and also your shoes.” losing to Chicago in the final Despite all the pressure on in 2013 — the time Bergeron Boston, team DJ Torey Krug played through broken ribs and wouldn’t dare change anything a punctured lung. in the face of elimination. “They’ve been here for us “Same playlist I’ve been all year (and) before that, too,” playing for months now,” Krug forward Sean Kuraly said. said. “It’s been the same music “You look to them and can for months on end.” feel comfort in that, follow in And the same Bruins, whose their footsteps and know you’re consistent approach on and off walking in the right direction.” the ice will be tested one more The Blues are marching in time Wednesday in Game 7 of the wrong direction after failing the Stanley Cup Final against to close out a series for the first the St. Louis Blues. This is an time in the playoffs. They elimi- experienced Boston roster with nated Winnipeg, Dallas and San five players left from the 2011 Jose on the first chance each Cup championship team that time and all on home ice. vanquished the Canucks in Now they go on the road Vancouver, also the most recent where they’re 9-3 this postsea- time the final went to a seventh son with two of those victories and deciding game. coming in Boston. “There’s never been a (Cup “Listen, if you told me four Final) Game 7 in Boston, months ago we were going (so) I would say lean on past to be in the finals in Game 7, experience with that, but there I think I’d take it,” St. Louis is none,” Krug said Monday. coach Craig Berube said. “There is experience from “We’ve been a good road team. guys who played in Game 7 in We’ve won twice up there in Vancouver. this series, so we’re a confident “It’s tough. It’s the most group.” exciting game in all of our lives Just like the Blues couldn’t and I think whoever maintains measure up to the Bruins in their composure and discipline Game 6, it would be hard to within their system, how they make the argument that they’re play and how they approach as confident after the deflating the game is probably going to loss Sunday, Ryan O’Reilly and prevail.” the Blues have typically been The smart money is on the able to bounce back well. AP PHOTOS Bruins recapturing the Stanley “We know if we play our best Boston Bruins center Patrice Bergeron (top photo, middle) celebrates with Marcus Johansson (right) and Karson Cup on home ice. Not only game, we can take these guys,” Kuhlman after the Bruins beat the St. Louis Blues in Game 6 of the Stanley Cup Final, Sunday, in St. Louis. Bruins right do they own an experience O’Reilly said. wing David Pastrnak (bottom) scores against Blues goaltender Jordan Binnington in the third period, Sunday. advantage, but carry with them momentum from a 5-1 rain- storm on St. Louis’ potential parade in Game 6. Four of the previous five times in the 2019 playoffs that a team down 3-2 won Game 6, it also won Game 7. Boston coach Bruce Cassidy doesn’t believe there’s carry-over from a strong showing Sunday night. “New slate,” Cassidy said before the team flew home to Boston. “They had expec- tations, Stanley Cup is in the building. ... I can’t speak for them, but it can be tough, knowing we’re playing good team defense to now have to come back (from a deficit) that far. But I don’t think it will affect them all on Wednesday. It’s one game, winner take all. Both teams will be in a good place mentally, ready to go.” Longest-tenured Bruins player Patrice Bergeron put his teammates in the perfect mental state the day of Game 6. Young defenseman Charlie McAvoy had trouble calming his nerves until Bergeron spoke up in the locker room and said exactly what players needed to A rolling puck shot by Boston Bruins’ Brandon Carlo hops off the ice and past St. Louis Blues goaltender Jordan Binnington for a goal during the third period hear. of Game 6 of the Stanley Cup Final, Sunday, in St. Louis. The decisive goal gave the Bruins a 2-0 lead, as they skated to a 5-1 victory and forced a Game 7. WOMEN’S SOCCER US coach Ellis downplays comments by Hope Solo By ANNE M. PETERSON and now. Pundits, out there, way to win in spite of who the was suspended for 30 days Naeher can’t escape AP SPORTS WRITER that’s part of it. And part of coach is.” in early 2015 when she and comparisons to Solo, who the message is always to make Solo made 202 appearances husband Jerramy Stevens went to three World Cups and REIMS, France — U.S. sure that the focus is on the with the national team with were pulled over in a U.S. won the Golden Glove for best national team coach Jill Ellis internal part of the game. And 153 wins and an interna- Soccer-owned van, and goalkeeper in Germany in 2011 has downplayed critical that’s where we are.” tional-record 102 shutouts. Stevens was charged with DUI. and in Canada in 2015. comments made by former Solo, who is working for the She allowed just three goals She was also benched after “Obviously, she has an goalkeeper Hope Solo, who BBC during the tournament in seven games and had five publicly questioning coach incredible legacy,” Naeher said. said the World Cup-winning and has been known to shutouts during the team’s Greg Ryan’s decision to start “She was a great player for coach “cracks under pressure.” make incendiary comments, 2015 World Cup championship Briana Scurry against Brazil this team and she was a great Ellis addressed the remarks knocked Ellis on a podcast run under Ellis. during the 2007 World Cup, goalkeeper. She represented Monday, a day before the where she said the coach is Her tenure with the comments that many saw as a this team for a very long time defending champion U.S. team “not the leader I wish her to national team ended after the slight against Scurry. There was at a high level and she was one opens World Cup play against be.” Americans were ousted by also an off-field altercation of the best goalkeepers in the Thailand, saying, “Comments “She relies heavily on her Sweden in the quarterfinals with family members in 2014, world for a long time,” Naeher are comments.” assistant coaches. She cracks during the 2016 Rio Olympics. although charges in that case said. “I have a lot of respect for “For me, personally, I feel under the pressure quite a Afterward, Solo called the were dismissed. the career that she had.” over the past five years I’ve bit,” Solo said on the podcast. Swedes cowards for bunkering Current goalkeeper Alyssa Midfielder Julie Ertz said made a lot of important “But often that doesn’t matter on defense. The blowback Naeher said she hadn’t heard the team is in its World Cup decisions and I have processes because the quality of the was immediate, and U.S. the podcast. “bubble,” where players shut to make those decisions, and players on the U.S. team is Soccer suspended Solo and “I haven’t been on social out distractions. I own those processes,” Ellis superb. It doesn’t matter who terminated her contract. media since we left New York, “Anything you feel like said. “At this point, everything is coaching us because we will The federation maintained so I’m not really sure what’s doesn’t keep you focused, we and every focus is about this find a way to win. The United the decision was based on a going on, to be honest,” just try to eliminate it,” Ertz group of players that are here States knows how to find a culmination of events. Solo Naeher said. said. Page 8 E/N/C www.yoursun.com The Sun | Tuesday, June 11, 2019 You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 technology. StormSmart.com adno=3681042-1 TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION Publication date: 06/11/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Seattle Winnipeg 81/62 68/41 A thunderstorm in A couple of Periods of sun with a Mostly cloudy, a Clouds and humid with Cloudy and humid with Mostly cloudy, a Montreal 68/51 spots showers thunderstorm; humid shower and t-storm a shower or t-storm t-storms possible t-storm possible; Ottawa around humid Billings Minneapolis 69/49 HIGH 90° LOW 76° 73/51 68/53 Toronto 89° / 75° 89° / 74° 91° / 73° 88° / 74° 90° / 74° 73/52 40% chance of 60% chance of Chicago 78/61 rain rain 55% chance of rain 60% chance of rain 60% chance of rain 35% chance of rain 30% chance of rain Detroit New York Denver 76/59 76/58 San Francisco 72/50 GULF WATER Shown is today’s weather. FLORIDA CITIES TIDES 85/59 Washington 85° Temperatures are today’s Kansas City 81/62 TEMPERATURE Today Wed. High Low High Low highs and tonight’s lows. Los Angeles 76/57 City Hi Lo W Hi Lo W Punta Gorda 89/67 Apalachicola 84 76 t 85 76 pc Today 11:50a 5:19a 11:40p 6:15p Atlanta Winter Haven Bradenton 88 79 t 88 78 t 81/66 88/75 Wed. 12:19p 6:03a --- 7:27p El Paso Clearwater 86 78 t 86 78 t 90/69 Plant City Englewood Clearwater 88/73 Coral Springs 92 76 t 91 75 t Houston Daytona Beach 89 72 t 88 71 t Today 10:27a 3:35a 10:17p 4:31p 88/66 86/78 Bartow Wed. 10:56a 4:19a 11:50p 5:43p Chihuahua 87/73 Fort Lauderdale 90 76 t 89 77 t 84/62 Miami Lake Wales Boca Grande Monterrey 91/77 St. Petersburg Tampa Brandon 89/73 Fort Myers 90 76 t 89 76 t 86/71 87/75 88/77 88/74 Ft. Meade Gainesville 88 75 t 85 73 t Today 9:18a 2:07a 9:26p 3:19p Fronts Precipitation 87/73 Frostproof Jacksonville 88 74 t 85 72 t Wed. 9:49a 2:48a 10:52p 4:26p Apollo Beach 89/74 Key Largo 88 79 pc 88 79 t El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 88/77 Key West 89 83 pc 89 81 s Today 12:22p 5:48a --- 6:44p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 86 73 t 87 74 t Wed. 12:12a 6:32a 12:51p 7:56p U.S. Extremes 88/79 88/74 Sebring High ...... 108° at Thermal, CA Low ...... 23° at Dillon, CO 89/74 Melbourne 90 73 t 90 73 t Venice Myakka City Limestone Miami 91 77 t 91 77 t Today 8:42a 2:14a 8:32p 3:10p Today Wed. Today Wed. 90/74 90/73 Lake Placid Naples 89 76 t 88 76 t Longboat Key Sarasota 90/74 Wed. 9:11a 2:58a 10:05p 4:22p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 87/80 Ocala 87 72 t 84 69 t Albuquerque 88 58 s 85 61 s Jackson, MS 81 56 s 84 62 pc 89/76 Hull Arcadia Osprey 90/74 Brighton Okeechobee 89 72 t 90 72 t MARINE Anchorage 68 53 c 66 52 pc Kansas City 76 57 pc 70 49 pc 89/78 North Port 90/74 90/73 Orlando 90 72 t 88 71 t Venus Wind Speed Seas Bay/Inland Atlanta 81 66 pc 74 64 t Knoxville 77 59 s 79 62 pc Venice 90/76 Panama City 86 75 t 86 77 pc Baltimore 80 58 pc 77 62 pc Las Vegas 104 80 s 106 81 pc Port Charlotte 90/73 direction in knots in feet chop 88/78 Pensacola 89 73 pc 88 72 pc Billings 73 51 pc 79 54 pc Los Angeles 89 67 pc 84 63 pc 90/76 Cape Sable to Tarpon Springs Englewood Pompano Beach 91 76 t 90 77 t Birmingham 82 66 s 83 63 pc Louisville 78 58 s 78 61 t SSW 4-8 0-1 Light 88/78 La Belle St. Augustine 86 72 t 85 72 t Boise 88 61 s 91 63 s Memphis 78 59 pc 82 61 pc Punta Gorda St. Petersburg 87 75 t 86 74 t Tarpon Springs to Apalachicola Placida 90/72 92/74 Boston 77 60 r 75 59 s Milwaukee 74 57 s 66 51 t 88/78 Sarasota 89 76 t 88 76 t SSW 8-16 2-4 Light Buffalo 67 52 s 78 57 s Minneapolis 68 53 pc 68 47 sh Cape Coral Fort Myers Tallahassee 86 71 t 85 69 t Burlington, VT 71 49 sh 78 53 s Montgomery 87 69 pc 85 65 pc Boca Grande 90/77 90/76 Tampa 88 77 t 86 76 t SUN AND MOON Charleston, WV 73 54 s 78 60 pc Nashville 78 59 s 82 61 t 87/80 Vero Beach 90 73 t 91 72 t New Orleans 89 75 pc 90 74 pc The Sun Rise Set Charlotte 81 61 s 72 59 t Lehigh Acres West Palm Beach 91 76 t 91 75 t Chicago 78 61 s 68 51 t New York City 76 58 pc 76 60 s Sanibel 91/75 Felda Today 6:34 a.m. 8:22 p.m. 89/81 91/74 CONDITIONS TODAY Cincinnati 77 56 s 76 57 t Norfolk, VA 78 66 pc 76 66 t Wednesday 6:34 a.m. 8:23 p.m. Cleveland 75 58 s 79 58 pc Oklahoma City 79 59 s 81 54 s Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 82 62 t 72 61 t Omaha 74 55 pc 71 48 pc 91/76 Today 2:57 p.m. 2:38 a.m. Columbus, OH 77 56 s 79 58 t Philadelphia 79 58 pc 78 62 s Forecasts and graphics provided by 11 11 Wednesday 3:57 p.m. 3:16 a.m. AccuWeather, Inc. ©2019 VENICE Concord, NH 75 46 r 80 48 s Phoenix 108 83 s 111 83 s 4 5 Full Last New First Dallas 81 62 pc 85 63 pc Pittsburgh 72 53 s 76 59 s PORT CHARLOTTE Venice through 2 p.m. Monday 2 2 Denver 72 50 pc 71 53 s Portland, ME 71 50 r 74 52 s Temperatures Portland, OR 95 67 s 96 65 pc Punta Gorda through 2 p.m. Monday Des Moines 74 56 pc 69 49 c High/Low 86°/73° Detroit 76 59 s 77 57 pc Providence 78 55 r 76 54 s Temperatures Normal High/Low 89°/73° 88 94 99 99 99 95 Duluth 70 50 c 62 43 sh Raleigh 80 59 s 72 61 t High/Low 90°/71° Record High 97° (1998) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Jun 17 Jun 25 Jul 2 Jul 9 The higher the AccuWeather.com UV Index™ number, Fairbanks 71 49 sh 73 52 c Salt Lake City 81 58 s 86 62 s Normal High/Low 92°/72° Record Low 66° (2000) Fargo 72 46 c 70 48 pc St. Louis 83 63 s 73 56 t Record High 96° (2012) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 76 52 sh 80 54 s San Antonio 83 68 t 88 70 pc Record Low 64° (2000) 24 hours through 2 p.m. Mon. 1.73” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 75 52 pc 81 56 pc San Diego 77 66 pc 74 64 pc Precipitation (in inches) Month to date 1.74” com composite of effective temperature based on eight Today 1:33a 7:46a 1:58p 8:10p Honolulu 89 74 s 90 75 s San Francisco 85 59 s 76 56 pc 24 hours through 2 p.m. Mon. 1.21” Normal month to date 1.90” weather factors. Wed. 2:18a 8:30a 2:42p 8:55p Houston 88 66 pc 91 71 pc Seattle 81 62 s 90 62 pc Month to date 5.14” Year to date 6.88” POLLEN INDEX Thu. 3:01a 9:13a 3:26p 9:38p Indianapolis 78 58 s 73 54 pc Washington, DC 81 62 pc 78 66 pc Normal month to date 2.11” Normal year to date 15.14” Pollen Index readings as of Monday The solunar period schedule allows planning days Year to date 20.82” Record 2.30” (1962) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 14.15” Trees good cover during those times. Major periods begin Today Wed. Today Wed. Record 2.30” (1974) SEBRING Grass at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Monday Weeds absent Amsterdam 65 54 sh 64 53 r Mexico City 79 54 pc 79 56 pc Temperatures Molds WEATHER HISTORY Baghdad 113 83 s 108 75 s Montreal 68 51 sh 75 57 pc Month 2019 2018 Avg. Record/Year absent low moderate high very high High/Low 88°/71° On June 11, 1972, Baltimore, Md., Beijing 93 67 pc 87 67 c Ottawa 69 49 pc 75 54 pc Jan. 3.77 1.98 1.80 9.93/2016 Source: National Allergy Bureau Feb. 2.89 0.66 2.43 11.05/1983 had its latest ever low in the 40s. Berlin 87 64 t 88 61 t Paris 65 51 t 65 51 sh Precipitation (in inches) Mar. 1.01 0.53 3.28 9.26/1970 AIR QUALITY INDEX Pittsburgh, Pa., had a frosty low of 34 Buenos Aires 63 60 t 71 59 pc Regina 68 41 sh 72 48 pc Apr. 2.21 1.15 2.03 5.80/1994 24 hours through 2 p.m. Mon. 0.63” degrees. Cairo 98 74 s 94 73 s Rio de Janeiro 82 70 s 82 70 s May 5.80 15.98 2.50 15.98/2018 Air Quality Index readings as of Monday Calgary 69 47 pc 77 52 s Rome 79 64 pc 84 63 s Jun. 5.14 6.23 8.92 23.99/1974 AIRPORT 26 WEATHER TRIVIA™ Cancun 90 78 t 89 79 t St. John’s 56 40 pc 53 41 r Jul. 9.80 8.22 14.22/1995 Possible weather-related delays today. Check Q: Is a car a safe place to be during Dublin 58 49 pc 58 48 r San Juan 87 77 s 88 78 pc Aug. 12.37 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 70 50 pc 72 52 s Sydney 73 56 s 75 62 pc Sep. 7.58 6.84 14.03/1979 with your airline for the most updated schedules. lightning? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 59 53 r 67 51 s Tokyo 72 63 pc 74 65 pc Oct. 2.60 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 1.91 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 86 66 t 87 66 s Toronto 73 52 pc 75 55 pc Very Unhealthy; 301-500 Hazardous Dec. 2.47 1.78 6.83/2002 Ft. Myers 90/76 storms all day London 66 52 c 62 51 sh Vancouver 75 59 pc 78 59 pc Year 20.82 63.26 50.65 (since 1931) Punta Gorda 90/72 storms all day Main pollutant: Ozone Madrid 70 45 pc 78 53 pc Winnipeg 68 41 c 70 47 s A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 89/76 storms all day Source: scgov.net Yes Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. MEN’S TENNIS COMMENTARY Nadal, and everyone else, should stop doubting him Despite nagging injuries, King of Clay now two majors behind Federer’s men’s record By HOWARD FENDRICH mental side.” AP TENNIS WRITER All of that angst he spoke about seemed PARIS — This time, so irrelevant to anyone about a month out, even watching Nadal as he Rafael Nadal had his took a tight final against doubts about what his Dominic Thiem and tore chances were going to be it open, quickly as can be, for yet another French taking 11 straight points Open title. to open the third set and He wasn’t alone. But 12 of the last 14 games for that part was nothing a 6-3, 5-7, 6-1, 6-1 victory. new: Folks have been That gave Nadal a 12th questioning him for trophy at Roland Garros years, wondering when and 18 major champi- his body would break onships in all, just two down for good, when his behind Roger Federer’s impossible-to-believe record for men. run of success at Roland But here might be Garros would stop, when the biggest lesson for someone new would Nadal himself, and for come along with the skill, those who follow, and strength and stamina to talk about, tennis: Stop knock the crown off the thinking Nadal can’t King of Clay’s head. keep coming back and This time, it was Nadal can’t keep adding to his who was filled with real resume. worry. He entered May Because he will do without a title, the first whatever it takes to not season since 2004 that only stay where he is, but happened to him. He also to get better. missed the end of last Just one example: AP PHOTO season with a bad right Nadal has long been knee, needed offseason thought of as the ultimate Spain’s Rafael Nadal celebrates his record 12th French Open title after winning his final match against Dominic Thiem 6-3, 5-7, 6-1, ankle surgery, then pulled baseliner, someone who 6-1, at the Roland Garros stadium in Paris, Sunday. Nadal now has 18 majors, two fewer than Roger Federer, for the men’s record. out of a match in March will get to every ball back because the knee flared there and wallop it back he wouldn’t have that that he’s a genius.” “I never tried to think Grand Slams and be up again. The health over the net. Yet there success every year in this Nadal’s next tourna- about, ‘Well, I’m going to closer to Roger, (it) will concerns, which long had he was in Court Philippe tournament.” ment will be Wimbledon, catch Roger’ or not. Being be unbelievable. If not, cropped up, were now Chatrier, showing off a As down as Nadal might where play begins in honest, I am not very for me, still unbelievable, piling up. less-appreciated aspect have felt, he was not three weeks. He won’t worried about this stuff, no?” “Too many issues the of his game, by volleying going to give up. enter a grass-court no?” Nadal said. “You Nadal said Federer’s last 18 months. So that’s impeccably and winning “He had an unbeliev- tuneup event, figuring can’t be frustrated all the record was the last thing makes these last few 23 of 27 points when he able attitude in those bad that time off to rest is time because the neigh- on his mind before he weeks very, very special,” moved forward. moments, and that’s what what he needs more than bor has a bigger house was asked about it. Nadal was able to say He’s constantly putting took him here today,” anything else. than you or a bigger TV or What was he thinking Sunday night. the work to adjust a said Nadal’s coach, Carlos Inevitably, a reporter better garden. That’s not about, then? “Mentally, I was down. stroke or element of Moya, the 1998 French brought up the topic of the way that I see the life, “Here I am, at the age Physically and mentally,” strategy. Open champion. “What chasing Federer, now that you know.” of 33, enjoying, playing he said, rapping his right “He improves and he’s been through these he’s so close behind. A moment later, he good tennis,” Nadal said, fingers on his temple. develops his game,” last couple of months is And just as inevitably, went on: “If, at the end “and let’s see for how long “But for me, I always put Thiem said. “I mean, if he showing what a compet- Nadal played down such of my career, I am able I am able to manage and more attention on the wouldn’t do that, for sure itor he is and mentally talk charmingly. to win a couple of more to continue this.” Tuesday, June 11, 2019 26,240 10 DAYS Dow Jones industrials 7,920 10 DAYS Nasdaq composite 25,460 Close: 26,062.68 7,600 Close: 7,823.17 How to read the stock tables Change: 78.74 (0.3%) Change: 81.07 (1.0%) 24,680 7,280 8 7 9 27,000 8,500 1 2 3 4 5 6 26,000 8,000 Ticker 52-week Vol YTD 25,000 7,500 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,000 23,000 1 — Name of stock. industry, the companies with the lowest PEs are 22,000 6,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 21,000 6,000 earnings to shareholders, usually consisting of DJJFMAM DJJFMAM 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26210.61 26054.31 26062.68 +78.74 +0.30% s s s +11.73% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10358.10 10194.59 10231.90 +91.26 +0.90% s t t +11.58% stock price. It helps gauge how well the stock s s s DOW Util. 806.12 797.12 801.38 -5.22 -0.65% +12.41% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,088 1,980 NYSE Comp. 12859.63 12798.29 12802.03 +36.17 +0.28% s s s +12.55% such as CDs, bonds or savings accounts. Pvs. Volume 3,119 1,993 NASDAQ 7895.44 7795.76 7823.17 +81.07 +1.05% s s s +17.90% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1669 1916 S&P 500 2904.77 2885.51 2886.73 +13.39 +0.47% s s s +15.15% rank. Declined 1070 1029 S&P 400 1914.01 1899.03 1902.19 +10.19 +0.54% s s s +14.38% divided by its earnings per share. PEs are used New Highs 189 114 Wilshire 5000 29897.63 29545.54 29698.70 +153.16 +0.52% s s s +15.34% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 26 51 Russell 2000 1535.64 1516.62 1523.56 +9.17 +0.61% s s t +12.98% When compared to other companies in the same up or down 5% . NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 5.0 ...q 32.60 23.86 8 27.21 +8.7 AresDyCr ARDC 1.40 9.3 ...q 16.34 13.07 60 15.09 +9.3 - A - AlpValuIntl IVAL 1.35e 5.0 ... 31.62 24.19 2 26.78 +7.2 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 AlpMoIntQ IMOM ...... q 29.95 22.44 25.98 +12.0 AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7 tAAC Hldgs AAC ...... dd 10.68 .81 693 .82 -41.2 AlpMoUSQ QMOM ...... 34.35 23.45 2 31.45 +24.7 Argan AGX 1.00 2.3 11 51.95 35.00 98 43.83 +15.8 AAR AIR .30 .9 24 51.52 29.84 249 33.77 -9.6 AlpArcVl n VMOT ...... 30.07 23.33 3 23.83 -1.8 ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 9 25.37 +1.7 ABB Ltd ABB .76e 3.9 ... 24.45 18.05 1449 19.34 +1.7 sAlphFrdm n FRDM ...... 25.75 24.50 1 25.84 +3.8 ArgoGpInt ARGO 1.08b 1.5 15 78.57 57.75 121 72.91 +8.4 ABM ABM .72 1.8 22 41.34 25.64 665 39.47 +22.9 AlphaPro APT ...... 18 4.44 3.25 19 3.59 -3.2 AristaNetw ANET ...... 24 331.27 187.08 1120 250.07 +18.7 ADT Inc n ADT .14 2.3 ... 9.84 5.83 4680 6.13 +2.0 AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5 ArkInnova ARKK 1.17e ...... q 49.87 34.75 279 43.62 +17.3 AES Corp AES .55 3.3 13 18.52 12.55 3535 16.43 +13.6 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArkIndInno ARKQ ...... q 37.47 28.29 17 31.03 +5.2 sAFLAC s AFL 1.08 2.0 17 54.73 41.45 2943 54.35 +19.3 AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5 ArkGenom ARKG ...... q 34.78 21.98 271 30.98 +29.2 AG MtgeIT MITT 2.00 12.7 61 19.69 15.25 140 15.77 -1.0 AlpsETF GRI 1.52e 3.2 ...q 48.11 40.19 0 47.87 +16.4 ArkWebX.O ARKW 5.54e ...... q 54.34 39.10 313 49.87 +17.6 AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 3 25.49 +5.7 AlpsEqSect EQL 1.83e 2.5 ...q 74.45 60.11 1 73.52 +15.2 Ark 3dPr n PRNT ...... 27.16 18.85 10 21.75 +9.4 AG Mtg pfB MITTpB 2.00 7.7 ... 26.17 22.56 3 25.86 +6.9 AlpDisrTc n DTEC ...... 30.83 21.58 9 29.72 +24.5 Ark IsrTc n IZRL ...... 22.70 18.00 2 20.70 +11.5 AGCO AGCO .64f .9 20 75.56 49.50 327 70.11 +25.9 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArkFinIn n ARKF ...... 22.92 19.95 15 22.07 +8.5 AH Belo AHC .32 8.5 12 4.80 3.35 6 3.77 +11.9 AlpsRivFlex RFFC ...... 36.59 27.32 7 32.46 +11.8 ArlingAst AI 1.50 21.7 ...dd 11.00 6.65 290 6.90 -4.7 AK Steel AKS ...... 3 5.40 1.66 8230 2.05 -8.9 Alps RivDiv RFDA ...... 34.12 26.32 2 31.64 +12.5 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 3 24.55 +4.7 AMC Ent AMC .80f 7.3 ...dd 21.45 10.70 2266 10.94 -10.9 AlpRvrCare RFCI ...... 24.94 23.46 29 24.78 +4.5 ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 3 24.34 +9.9 AMCON DIT .72 .8 13 105.00 77.00 0 94.99 -4.8 AlpRivUncn RFUN ...... 25.45 23.48 0 25.15 +5.4 ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 0 21.60 -.7 AMN Hlth AMN ...... 20 65.81 45.04 248 52.25 -7.8 AlpSprtJG SGDJ ...... q 30.40 21.30 8 26.29 +5.2 ArloTc n ARLO ...... 8 11.07 3.28 567 3.62 -62.9 ARC Docu ARC ...... 16 3.59 1.62 47 2.13 +3.9 AlpMedBrk SBIO ...... q 39.61 25.49 14 33.44 +18.8 ArmadaHof AHH .84 5.0 44 16.89 13.53 101 16.79 +19.4 ASA Gold ASA .02e .2 ...q 10.83 8.18 153 10.23 +8.1 AlpSprotG SGDM .12e .6 ...q 20.20 14.69 120 19.35 +10.7 ArmataP rs ARMP ...... dd 19.18 2.16 59 2.75 AT&T Inc T 2.04 6.4 6 34.30 26.80 30915 31.93 +11.9 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmrR pfA ARRpA 2.06 8.0 ... 25.79 22.36 8 25.74 +3.4 AT&T 66 n TBB ...... 25.80 21.86 101 25.76 +15.7 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.75 4 21.30 +5.6 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 35 25.06 +4.3 A10 Ntwks ATEN ...... cc 7.46 5.51 370 6.20 -.6 AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 7 21.39 +17.9 ArmourR rs ARR 2.72 14.9 5 24.07 17.03 525 18.23 -11.1 AU Optron AUO .18e ...... 4.49 2.77 622 2.88 -26.9 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.86 23.06 16 26.12 +9.7 ArmsFloor AFI ...... 32 20.46 10.40 308 11.15 -5.8 AVX Cp AVX .46 2.9 11 21.48 14.21 272 15.91 +4.3 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 8 39.24 +10.6 sArmstrWld AWI .70 .7 20 95.65 54.34 261 96.52 +65.8 AXA EqH n EQH .60f 2.8 ... 23.21 14.72 8798 21.08 +26.8 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 29 24.86 +3.5 ArmstW wi AWI/WI ...... 41.30 AZZ Inc AZZ .68 1.6 22 56.05 37.43 72 43.87 +8.7 AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 113 42.23 +7.9 ArrwDJYld GYLD 1.59e 9.8 ...q 17.91 13.89 11 16.25 +7.9 sAarons AAN .14 .2 14 59.71 39.28 1138 59.23 +40.9 AlpAlerMLP AMLP 1.35e 13.8 ...q 11.41 8.27 15728 9.76 +11.8 ArrowEl ARW ...... 10 86.62 62.35 506 68.47 -.7 sAbbottLab ABT 1.28 1.6 49 81.16 60.32 3927 81.27 +12.4 sAlteryx n AYX ...... 99.81 34.80 3025 97.81 +64.5 ArwQVMEq QVM ...... q 29.40 21.85 27.05 +12.3 AbbVie ABBV 4.28 5.6 13 100.23 73.81 3969 76.95 -16.5 Altice n ATUS .07e ...... cc 25.15 14.50 8673 24.74 +49.8 ArtisanPtr APAM 2.40a 9.3 10 35.50 20.16 195 25.69 +16.2 tAberFitc ANF .80 5.2 9 30.63 15.28 3038 15.42 -23.1 AltisrcAst AAMC ...... dd 73.50 10.50 7 13.00 -56.2 tAskanoG g AKG ...... 1.17 .54 402 .54 -15.2 AbdAsPac FAX .42 10.3 ...q 4.43 3.82 660 4.08 +5.4 AltisResid RESI .60 6.1 ...dd 9.77 -1.5 AsburyA ABG ...... 10 82.30 58.60 79 78.88 +18.3 AbdAustEq IAF .70e 12.9 ...q 6.27 4.63 193 5.42 +14.1 Altria MO 3.20 6.2 16 66.04 42.40 4989 51.21 +3.7 AshfordHT AHT .48 10.8 ...dd 8.66 3.85 633 4.46 +11.5 AbdnChile CH .58e 8.0 ...q 7.63 6.13 229 7.28 +14.6 AlumChina ACH ...... 12.25 7.44 39 8.88 +13.6 Ashfrd pfD AHTpD 2.11 8.2 ... 26.32 23.49 3 25.77 +9.1 AbdGlbInc FCO .84 10.4 ...q 8.85 6.65 22 8.09 +13.6 AmberRd AMBR ...... dd 13.03 7.60 206 13.00 +58.0 AshfHT pfF AHTpF 1.84 7.7 ... 24.48 18.41 13 23.97 +29.1 AbdGChina GCH .03e .2 ...q 12.37 Ambev ABEV .05e 1.1 7 5.44 3.77 15307 4.56 +16.3 AshfrH pfG AHTpG 1.84 8.0 ... 24.45 17.60 14 23.12 +22.3 AbdnIndo IF .52e ...... q 7.13 AmbowEd n AMBO ...... AshfrdH pfH AHTpH 1.88 7.9 ... 24.65 18.60 7 23.67 +23.8 AbdnIsrael ISL .35e 1.1 ...q 18.68 Ameren AEE 1.90 2.5 27 77.55 56.97 1081 75.92 +16.4 AshfrdH pfI AHTpI 1.88 7.9 ... 24.49 18.01 16 23.68 +24.8 AbdJapnEq JEQ .48e .9 ...q 8.98 6.19 13 7.05 +8.6 Ameresco AMRC ...... 19 18.05 11.60 116 13.92 -1.3 Ashford AINC ...... cc 95.58 39.00 7 39.33 -24.2 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AMovilL AMX .17e 1.1 22 18.11 12.00 2609 14.90 +4.6 Ashland ASH 1.10f 1.4 69 86.63 64.94 1062 78.73 +10.9 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmMovl A AMOV ...... 18.00 12.09 1 14.88 +5.9 AsiaPc APB .61e 2.5 ...q 14.55 11.21 11.54 +1.0 AcadIBD50 FFTY ...... q 32.13 AmAssets AAT 1.12f 2.4 69 46.91 35.37 224 46.51 +15.8 AsiaTigr GRR .07e .6 ...q 10.92 AcadiaRlt AKR 1.12 4.0 49 29.82 23.11 254 28.14 +18.4 AmAxle AXL ...... dd 19.34 9.96 1229 11.50 +3.6 AspenAero ASPN ...... dd 5.32 1.60 10 5.00 +134.7 sAccenture ACN 2.92 1.6 28 184.23 132.63 1525 184.44 +30.8 AmCampus ACC 1.88f 4.0 61 48.49 38.40 407 46.81 +13.1 Aspen pfC AHLpC 1.49 5.7 ... 27.13 21.28 16 26.30 +16.2 AccoBrds ACCO .24 3.1 9 14.63 6.07 589 7.76 +14.5 tAEagleOut AEO .55 3.3 11 29.88 17.00 5965 16.76 -13.3 sAspIns pfD AHLpD 1.41 5.6 ... 25.12 19.33 35 25.05 +24.8 AcmeU ACU .48f 2.2 17 23.00 13.50 22 21.95 +54.0 AEP AEP 2.68 3.0 23 91.07 64.94 1957 89.02 +19.1 AscBnc pfC ASBpC 1.53 6.0 ... 26.57 24.89 1 25.63 +.7 AcornInt rs ATV ...... 33.63 13.50 1 25.00 +14.2 AElPw pfB AEPpB ...... 54.72 50.51 7 53.92 +4.0 AsscBc pf D ASBpD ...... 25.41 20.99 11 24.98 +12.5 ActiniumP ATNM ...... dd .87 .26 1672 .26 -32.8 AEqInvLf AEL .28f 1.0 11 38.56 25.27 952 26.90 -3.7 AsscdBanc ASB .68 3.2 11 28.60 18.53 743 20.96 +5.9 Act Rep n GOP ...... 22.40 sAmExp AXP 1.56 1.3 16 121.36 89.05 3451 122.66 +28.7 AsdBan wt ASB/WS ...... 2.80 Act Dem n DEMS ...... 21.08 AFnclGrp AFG 1.60 1.6 13 115.00 84.18 590 100.83 +11.4 AssocCap n AC .20 .5 ...dd 46.86 32.59 6 37.00 +5.0 Act TxR n TAXR ...... 23.79 18.16 18.87 AFnclGp 54 AFGE 1.56 6.0 ... 26.36 23.82 4 25.89 +2.3 Assurant AIZ 2.40 2.3 51 111.43 82.31 472 103.47 +15.7 Actuant ATU .04 .2 ...dd 31.00 19.07 217 24.04 +14.5 AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 10 26.11 +6.8 AssuredG AGO .72f 1.7 8 47.97 34.93 608 42.04 +9.8 Acuity AYI .52 .4 16 173.01 103.48 205 134.03 +16.6 AHm4Rent AMH .20 .8 ... 25.02 18.91 1621 24.80 +24.9 AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 12 26.68 +3.5 Acushnet n GOLF .56f 2.2 ... 27.87 20.24 86 25.12 +19.2 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AsdGMu02 AGOpE 1.56 5.9 ... 26.44 23.27 5 26.23 +4.2 AdaDvsEq ADX 1.32e 1.3 ...q 15.30 11.84 174 15.16 +20.1 sAHm4Rn pfD AMHpD 1.63 6.0 ... 27.23 22.25 7 27.07 +20.2 AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 11 25.48 +9.6 AdamsNR PEO 1.32e 1.2 ...q 20.48 13.60 61 16.02 +10.0 AHm4R pfE AMHpE 1.59 5.9 ... 26.92 21.19 7 26.83 +21.1 AsteriasBio AST ...... dd 1.90 .51 .95 +52.4 AdmRsc AE .88 2.5 ...dd 46.84 33.22 8 34.55 -10.7 AH4Rn pfG AMHpG 1.47 5.6 ... 26.27 18.80 8 26.09 +27.2 AstraZen s AZN 1.37e 3.5 ... 43.30 34.38 2929 39.59 +4.2 Adecaogro AGRO ...... 9.06 6.17 295 7.14 +2.6 sAHm4R pfF AMHpF ...... 25.52 19.01 9 25.49 +23.7 AtHomGr n HOME ...... 9 40.97 7.44 6475 7.99 -57.2 Adient n ADNT 1.10 5.3 ... 50.89 12.15 2415 20.79 +38.0 AIG wt AIG/WS ...... 20.10 Atento SA ATTO .34p ... 7 8.45 2.48 33 2.56 -36.2 AdtalemGl ATGE .36 .8 31 58.80 42.36 235 44.18 -6.6 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 91 26.00 +3.0 Athene n ATH ...... 53.92 37.20 1787 43.02 +8.0 AdvAuto AAP .24 .2 27 186.15 133.32 1047 153.52 -2.5 AmIntlGrp AIG 1.28 2.4 ...dd 56.36 36.16 4642 53.33 +35.3 AtkoreInt n ATRK ...... 28.67 17.47 217 25.39 +28.0 AdvDisp n ADSW ...... 33.01 22.05 1075 32.13 +34.2 AMidstrm AMID .41 7.9 ...dd 11.75 2.75 43 5.20 +71.6 AtlPwr g AT .12 ...... dd 3.02 2.05 396 2.29 +5.5 AdvDrainS WMS .36f 1.2 27 33.50 23.04 396 31.30 +29.1 AmrRlty ARL ...... 1 19.00 11.19 1 12.24 +1.4 ATMOS ATO 2.10f 2.0 19 105.19 86.46 475 103.12 +11.2 Advansx n ASIX ...... 41.45 22.57 147 26.31 +8.1 AmRenAs n ARA ...... 23.99 5.48 205 6.64 -42.4 AuroraC n ACB ...... 10.32 4.58 11774 7.94 +60.1 AdvClayCv AVK 1.13 7.7 ...q 15.89 12.07 88 14.71 +17.3 AmShrd AMS ...... 14 3.95 2.19 9 2.91 +22.3 AurynRs n AUG ...... 1.82 .85 134 1.71 +86.9 AdSDorWr AADR .32e .7 ...q 59.73 38.15 3 47.94 +19.6 AmStsWtr AWR 1.10 1.5 45 76.43 56.47 160 74.43 +11.0 AutoNatn AN ...... 9 51.99 32.83 576 40.70 +14.0 AdS Cann n YOLO ...... 26.50 22.39 78 24.19 -3.0 AmTower AMT 3.68f 1.8 79 214.52 136.74 1977 209.85 +32.7 Autohome ATHM ...... 4 118.90 61.43 689 93.48 +19.5 AdvPerHY HYLD 3.54e 9.5 ...q 37.14 36.96 37.10 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Autoliv ALV 2.48 3.6 35 114.58 61.07 859 68.75 -2.1 AdSNewT n FNG ...... 23.00 12.45 8 13.37 -14.1 AVangrd AVD .08 .6 76 23.50 12.69 109 13.66 -10.1 sAutoZone AZO ...... 20 1111.11 662.17 188 1111.23 +32.6 AdvSh ef n CWS ...... 32.18 AmWtrWks AWK 2.00f 1.7 50 119.28 80.84 928 115.84 +27.6 Auxilio n AUXO ...... 32 3.47 AdvS Kor n KOR ...... 28.13 26.00 26.94 AmerSilvr n USAS ...... 3.65 sAvalara n AVLR ...... dd 74.90 28.09 1172 71.14 +128.4 AdvSmCap SCAP ...... 42.75 30.86 35.21 +11.0 AmercldR COLD .80 2.5 ...cc 32.56 23.28 1715 31.93 +25.0 AvalonHld AWX ...... dd 20.20 2.09 38 2.32 -12.5 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 0 48.76 +4.2 Amerigas APU 3.80 11.0 28 43.79 22.75 167 34.47 +36.2 AvalonBay AVB 6.08 2.9 35 210.93 166.22 460 209.36 +20.3 AdvSSage HOLD .41e .4 ...q 99.68 97.35 99.57 +.5 Ameriprise AMP 3.88f 2.6 12 153.15 95.69 949 151.25 +44.9 Avangrid n AGR 1.76 3.4 40 54.18 45.81 177 51.22 +2.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.44 46.31 5 48.37 +2.2 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1418 84.77 +13.9 AvanosMd AVNS ...... 20 66.22 37.07 170 41.03 -8.4 AdvSStarG VEGA ...... q 32.34 27.67 31.78 +10.8 Ametek AME .56 .6 36 88.76 63.14 1309 86.48 +27.7 Avantr pfA AVTRpA ...... 63.01 52.84 706 60.68 +6.6 Adv GlEch n GIVE ...... AmiraNatF ANFI ...... 2.68 .30 213 .95 +125.5 AvayaHl n AVYA ...... 3 23.40 11.80 1013 12.30 -15.5 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 2 66.98 +14.4 Ampco AP ...... dd 11.07 2.79 20 4.23 +36.5 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvMeidll MATH ...... q 33.00 Amphenol APH .92 1.0 24 105.51 74.95 1213 94.15 +16.2 AveryD AVY 2.32f 2.1 32 117.00 82.89 342 112.53 +25.3 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 25.51 +5.4 AmpioPhm AMPE ...... 3.20 .35 557 .59 +49.4 AvinoSG g ASM ...... 1.31 .39 371 .48 -21.3 AdvActBear HDGE ...... q 8.99 6.37 490 6.66 -21.0 AmpSrLn n YESR ...... 24.50 23.80 23.80 Avista AVA 1.55 3.6 21 52.91 39.75 533 43.54 +2.5 Aecom ACM ...... 12 35.00 24.83 941 33.45 +26.2 AmpDivOpt DIVO ...... 31.01 24.91 2 29.76 +11.4 Avon AVP ...... 38 3.98 1.30 13099 3.78 +148.7 Aegon AEG .28e 5.9 ... 6.81 4.42 849 4.78 +2.8 AmplOil n AMLX ...... 9.61 Axalta AXTA ...... 15 31.01 21.58 3252 25.39 +8.4 Aegon cap AEH 1.59 6.2 ... 26.52 24.66 63 25.71 +2.2 AmpLend n LEND ...... 24.86 22.28 0 23.73 -4.1 AXIS Cap AXS 1.60 2.7 ...dd 60.90 48.27 780 60.18 +16.5 Aegon 6.5 AED 1.63 6.4 ... 26.76 24.70 25.52 +1.9 Amrep AXR ...... 9.88 5.00 5 5.17 -13.1 AXIS pfD AXSpD 1.38 5.5 ... 25.98 20.52 18 24.79 +15.6 Aegon flt AEB .77 3.4 ... 25.49 17.85 24 22.18 +17.7 Anadarko APC 1.20 1.7 25 76.70 40.40 8443 70.07 +59.8 AxisCap pfE AXSpE ...... 25.25 20.56 91 24.92 +19.0 Aegon42 AEK 2.00 7.9 ... 25.28 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AxosFinl AX ...... 12 43.17 23.87 198 28.39 +12.7 AerCap AER ...... 7 58.30 36.16 783 47.86 +20.9 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 4 25.66 +3.9 Aerocntry ACY ...... 2 17.15 7.61 1 8.04 -16.0 AndeavLog ANDX 4.12 11.7 14 50.82 31.49 133 35.27 +8.6 Azul n AZUL ...... 34.09 15.53 552 33.87 +22.3 tAerohiveN HIVE ...... dd 5.18 3.17 280 3.27 +.3 Anf DvAlt n DALT ...... 10.90 8.26 5 10.13 +13.3 AzurePwr n AZRE ...... 16.50 8.25 46 11.96 +32.2 AerojetR AJRD ...... 45 40.99 27.69 1391 40.41 +14.7 AnglogldA AU ...... 15.86 7.08 3651 14.40 +14.7 AffilMgrs AMG 1.28 1.4 7 163.55 83.10 246 90.18 -7.5 ABInBev BUD 3.19e 3.7 21 106.86 64.55 1030 85.33 +29.7 - B - AgeX Th n AGE ...... dd 5.95 1.13 53 2.80 -6.4 Anixter AXE ...... 13 75.00 50.05 74 57.69 +6.2 Agilent A .66 .9 72 82.27 60.42 1477 70.29 +4.2 Annaly NLY 1.20e 13.4 10 10.78 8.74 11374 8.96 -8.8 B&G Foods BGS 1.90 8.3 8 33.50 21.10 519 22.86 -20.9 Agnico g AEM .50 ... 55 47.83 32.18 894 45.86 +13.5 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 10 25.47 +1.1 B RileyPr n BRPM ...... 9.90 9.67 9.75 +.5 AgreeRlt ADC 2.28f 3.4 34 70.26 50.72 262 66.36 +12.2 Annaly pfD NLYpD 1.88 7.4 ... 25.87 23.33 33 25.49 +3.0 B Riley wt BRPM/WS ...... Air Inds AIRI .60 59.4 ... 1.95 .70 31 1.01 +41.3 Annaly pfG NLYpG 1.63 6.6 ... 25.00 22.00 41 24.57 +5.8 B2gold g BTG ...... 34 3.35 2.10 4508 2.75 -5.8 AirLease AL .52 1.3 5 47.34 28.13 630 39.64 +31.2 Annaly pfF NLYpF ...... 26.14 24.08 72 25.73 +3.9 BB&T Cp BBT 1.62 3.3 13 53.08 40.68 3006 49.58 +14.5 AirLeas pfA ALpA 1.54 5.8 ... 26.75 25.10 19 26.62 +5.6 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfD BBTpD ...... 26.35 23.58 28 25.58 +4.5 sAirProd APD 4.64 2.1 31 224.46 148.44 1110 221.33 +38.3 AnteroMid AM .45e 3.5 ... 19.82 10.12 4355 12.76 +14.1 BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 61 25.24 +8.0 AirPrd wi APD/WI ...... AnteroRes AR 1.00 16.0 13 22.69 6.22 6654 6.25 -33.4 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 12 25.10 +13.3 Aircastle AYR 1.20 5.8 7 22.27 15.75 292 20.60 +19.5 Anthem ANTM 3.20f 1.1 19 317.99 227.16 1231 282.14 +7.4 BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 22 25.05 +13.1 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.44 22.60 15 25.85 +8.9 Anthem un ANTX 2.63 4.6 ... 56.86 BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 23 25.92 +10.3 AlamoGp ALG .48 .5 26 106.19 72.50 43 99.05 +28.1 Anworth ANH .54e 13.8 11 5.23 3.77 245 3.91 -3.2 BBVABFrn BFR .25e 2.6 ... 16.00 6.57 1223 9.54 -15.8 AlamosGld AGI .02 .4 ... 5.92 2.90 2738 5.26 +46.1 Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 4 26.72 +5.5 BBX Cap n BBX .05f 1.2 5 9.48 3.90 223 4.08 -28.8 AlaskaAir ALK 1.40 2.3 17 74.83 53.39 815 60.64 -.3 Anwrth pfB ANHpB 1.56 6.9 ... 27.26 22.26 22.50 -4.6 BCE g BCE 3.17 ...... 47.13 38.75 532 46.82 +18.4 AlbnyIn AIN .72 1.0 21 82.20 58.06 183 74.38 +19.1 Anwrth pfC ANHpC 1.91 7.5 ... 25.59 23.50 5 25.34 +5.6 BG Staffing BGSF 1.20 7.0 17 29.59 15.91 80 17.17 -16.9 Albemarle ALB 1.47f 2.1 11 108.74 63.10 1279 70.93 -8.0 sAon plc AON 1.60 .8 39 191.60 134.82 1011 190.87 +31.3 BHP BillLt BHP 1.66e 3.1 ... 57.25 43.19 2803 53.33 +10.4 Alcoa Cp AA ...... 8 48.87 20.82 3990 21.58 -18.8 Apache APA 1.00 3.5 18 50.03 24.56 3624 28.88 +10.0 BHPBil plc BBL 4.40e ...... 50.97 38.04 1975 46.80 +11.7 Alcon n ALC ...... 63.73 53.78 461 59.11 +1.8 AptInv rs AIV ...... 29 52.00 41.91 572 51.25 BJsWhole n BJ ...... 32.92 19.31 2509 24.41 +10.2 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 145 23.57 +28.2 AptInv pfA AIVpA 1.72 6.8 ... 27.24 25.08 25.16 -.9 BK Tech n BKTI ...... Alexanders ALX 18.00 4.8 ... 394.50 295.75 6 375.33 +23.2 Aphria n APHA ...... 13.45 3.75 3384 7.44 +30.8 BP MidPt n BPMP 1.18e 7.9 ... 22.36 13.80 128 14.88 -4.2 AlexREE ARE 4.00f 2.7 33 152.26 109.04 342 150.32 +30.4 ApolloCRE ARI 1.84 9.9 12 19.57 16.41 898 18.66 +12.0 BP PLC BP 2.44 5.8 12 47.25 36.28 3686 42.08 +11.0 sAlxRE pfD AREpD 1.75 4.5 ... 38.78 31.43 0 38.71 +15.3 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 23.8 3 37.23 17.00 270 17.40 -19.6 AlexcoR g AXU ...... 1.48 .68 359 .97 +2.7 ApoCRE pfC ARIpC ...... 26.00 23.85 25.22 +2.6 BRF SA BRFS ...... 8.12 4.65 2792 7.00 +23.2 AlgonPw n AQN .56f ...... 12.34 9.45 260 12.11 +20.5 ApolloGM APO 1.91e 5.8 11 36.49 22.63 1250 32.86 +33.9 BRT BRT .80 6.1 6 14.35 10.91 12 13.05 +14.1 AlgnPwNt n AQNB 1.55 6.1 ... 25.85 25.35 56 25.60 +.7 ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 18 25.72 +14.3 BT Grp s BT .99e 7.4 ... 17.33 12.34 903 13.34 -12.2 Alibaba BABA ...... 38 208.60 129.77 36407 159.85 +16.6 ApolG pfB APOpB 1.59 6.2 ... 25.84 21.02 15 25.84 +16.5 BWX Tech BWXT .68 1.4 23 67.42 35.91 370 48.80 +27.6 Timmins g TGD/O ...... 1 .48 ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 4 26.03 +4.8 B&W Ent n BW ...... dd 2.49 .19 620 .42 +6.4 Alio Gld rs ALO ...... 1.63 .51 147 .60 -28.7 ApollSrFlt AFT 1.08a 7.3 ...q 16.61 13.92 35 14.85 +3.2 BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 51 18.05 +13.2 AllegCp Y ...... cc 697.33 570.41 34 684.74 +9.9 ApolloTact AIF 1.20a 8.1 ...q 15.91 12.95 44 14.75 +7.1 BadgerMtr s BMI .60 1.1 56 61.57 44.10 96 55.69 +13.2 AllegTch ATI ...... 15 30.18 20.84 993 23.85 +9.6 AppHReit n APLE 1.20 7.6 20 18.64 13.81 882 15.81 +10.9 BainCapS n BCSF 1.64 8.8 45 20.90 15.14 104 18.55 +10.6 sAllegion ALLE 1.08 1.0 ... 104.50 74.83 399 105.54 +32.4 ApldIndlT AIT 1.24 2.1 16 82.35 50.56 355 57.99 +7.5 BakHuGE n BHGE .72 3.1 90 35.55 20.09 3220 23.41 +8.9 Allergan AGN 2.96 2.3 19 197.00 120.68 2283 126.61 -5.3 sAptargrp ATR 1.44f 1.2 41 122.60 88.26 253 123.22 +31.0 sBallCorp s BLL .60f .9 34 66.39 34.71 2020 66.32 +44.2 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aptiv APTV .22 .3 15 103.23 58.80 1398 75.71 +23.0 Ballanty BTN ...... dd 5.55 1.11 20 2.91 +153.0 Allete ALE 2.35 2.8 25 86.52 72.42 149 84.70 +11.1 AquaAm WTR .88 2.2 30 41.51 32.09 810 40.63 +18.8 BanColum CIB 1.27e 2.6 ... 55.40 35.52 155 48.75 +28.0 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 AquaAm un WTR/U ...... 57.36 52.95 134 56.24 +3.0 BancCalif BANC .24m 1.7 18 20.45 12.22 271 13.89 +4.4 AlliData ADS 2.52 1.8 8 250.27 135.64 1169 136.35 -9.1 Aquantia n AQ ...... 14.00 7.08 215 13.14 +49.8 BcCalif pfE BANCpE ...... 26.71 23.77 7 26.35 +7.0 AlliBNtlMu AFB .75 5.6 ...q 13.30 11.78 39 13.24 +9.2 Acquavnt n WAAS ...... 23.35 14.38 27 18.63 -1.4 BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 10 25.86 +3.0 AlliBGlbHi AWF .84 7.2 ...q 11.79 10.16 196 11.60 +10.2 Aramark ARMK .44e 1.3 17 43.70 25.49 2186 34.73 +19.9 BcBilVArg BBVA .27e 4.7 ... 7.50 4.99 2420 5.72 +8.1 AlliNYMun AYN .67 4.7 ...q 14.29 ArborRT ABR 1.12f 9.2 8 13.94 9.62 3394 12.15 +20.7 BcoBrades s BBDO .17r 2.0 ... 9.44 4.58 3 8.38 +15.9 AlliBern AB 2.44e 8.6 13 31.42 23.34 237 28.28 +3.5 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 0 25.92 +2.9 BcoBrad s BBD .06a .6 ... 10.46 5.41 11970 9.45 +14.7 AlliGlCvInc NCV .78 13.9 ...q 7.16 4.75 246 5.63 +8.5 ArborR pfB ABRpB 1.94 7.6 ... 26.07 23.30 5 25.53 +.9 BcoLatin BLX 1.54 7.5 11 26.16 15.31 78 20.58 +19.0 AlliGblCv2 NCZ .69 13.8 ...q 6.29 4.20 378 4.99 +10.9 ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 3 26.25 +.4 BcoMacro BMA ...... 7 75.21 32.00 567 57.87 +30.9 AlliNFJDv NFJ 1.20 9.8 ...q 13.24 10.04 228 12.20 +14.2 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 4.8 ... 5.66 4.21 5794 4.49 +.2 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 98 21.33 +15.0 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 612 11.39 +2.3 Allz24Tgt n CBH ...... 9.42 7.61 19 9.09 +13.8 ArcelorM rs MT .10p ... 4 32.98 14.66 3125 15.90 -23.1 BcSanChile BSAC .85e 2.9 ... 33.32 27.06 283 28.93 -3.2 AllnzgDI&Cv ACV 2.00 8.9 ...q 25.31 17.51 27 22.56 +21.2 ArchCoal ARCH 1.80 2.0 6 101.92 75.09 134 88.84 +7.0 BcoChile s BCH 1.06 ...... 32.83 27.04 93 28.21 -1.4 AlldCap47 AFC 1.72 6.7 ... 26.04 24.40 8 25.68 +3.7 ArchDan ADM 1.40 3.5 12 52.06 37.77 2780 40.06 -2.2 BcpSouth BXS .68 2.4 ... 35.40 24.31 338 28.30 +8.3 AllisonTrn ALSN .60 1.4 10 53.76 39.41 1002 44.09 +.4 Archrock AROC .53 5.6 27 13.75 7.26 643 9.42 +25.8 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 28 13.05 +.2 Allstate ALL 2.00 2.0 15 102.73 77.00 1584 100.79 +22.0 sArconic ARNC .08m .3 16 23.61 15.63 3317 23.29 +38.1 BancFd pfA BCVpA 1.34 ...... Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 27 25.47 +6.3 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 0 88.23 +.3 BancrftFd BCV 2.40e 11.1 ...q 23.05 17.30 7 21.71 +16.5 Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 48 25.74 +8.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkofAm BAC .60 2.1 11 31.91 22.66 48234 28.07 +13.9 Allstat pfC ALLpC 1.69 6.7 ... 26.02 25.39 25.14 ArcosDor ARCO ...... 34 9.22 5.92 296 6.54 -17.2 BkAML pfJ BMLpJ 1.02 4.7 ... 25.09 18.70 26 21.88 +5.5 Allstat pfD ALLpD 1.66 6.4 ... 26.80 25.06 4 26.08 +3.1 sArcosa n ACA .20 .5 ... 39.14 22.20 687 38.69 +39.7 BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 14 22.38 +12.2 Allstat pfE ALLpE 1.66 6.5 ... 26.42 24.93 81 25.57 +1.8 ArcusBio n RCUS ...... 17.18 7.40 199 8.01 -25.6 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 6 25.93 +2.5 Ardaugh n ARD .56 3.7 ... 17.38 10.09 36 15.00 +35.4 BkAm pfL BACpL 72.50 5.4 ... 1336.06 1237.89 5 1332.38 +6.4 AllyFincl ALLY .68f 2.3 5 30.27 20.60 3146 29.63 +30.8 ArdmoreSh ASC ...... dd 8.65 4.22 114 6.67 +42.8 BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 70 25.57 +.5 AlmadM n AAU ...... 90 .43 275 .49 -26.9 AresCmcl ACRE 1.32f 8.8 12 15.53 12.75 121 15.03 +15.3 BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 74 25.77 +1.5 BkAm wtB BAC/WS/B ...... 3.24 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends sBkAm pfA BACpA ...... 26.60 24.81 39 26.61 +6.2 BkAm pfC BACpC ...... 26.76 25.00 29 26.43 +4.2 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 25 21.64 +3.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAML pfH BMLpH .77 3.9 ... 22.80 17.96 0 19.74 +6.2 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 3 19.67 +6.5 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, Bk of But n NTB 1.76f 5.0 10 53.63 29.43 168 35.42 +13.0 BkHawaii BOH 2.60f 3.2 15 86.61 63.64 214 80.30 +19.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkMont g BMO 4.12e ... 8 84.36 62.79 236 74.87 +14.6 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BigB Inv n KNAB ...... 51.72 46.60 48.86 +2.4 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BigB 2xIn n BNKZ ...... 52.63 46.22 47.39 +2.5 BigB 3xIn n BNKD ...... 53.58 39.87 45.63 +2.9 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BigB 2xLv n BNKO ...... 57.16 49.02 50.69 -11.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 BigB 3xLv n BNKU ...... 60.88 43.62 50.42 +.5 BrownFA s BF/A .66f 1.2 36 55.85 44.42 27 55.91 +17.9 s ChrchC wt CCC/WS ...... BkNYMel BK 1.12 2.5 11 57.87 42.43 4946 44.90 -4.6 BrownFB s BF/B .66f 1.2 36 56.87 44.57 1344 57.25 +20.3 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 BkNYM pfC BKpC 1.30 5.1 ... 25.72 21.83 20 25.27 +11.2 Brunswick BC .84 1.9 12 69.82 41.02 1645 43.47 -6.4 CienaCorp CIEN ...... dd 46.23 24.56 4074 44.09 +30.0 BkNova g BNS 2.78 ... 8 60.60 48.34 436 53.27 +6.8 Buckeye BPL 3.00 7.4 ...dd 42.65 25.71 1386 40.75 +40.6 Cigna CI .04 ... 15 226.61 141.95 1465 156.55 -12.9 BankUtd BKU .84 2.5 11 44.66 28.05 448 33.48 +11.8 Buckle BKE 1.00a 6.3 8 29.65 14.81 488 16.00 -17.3 Cimarex XEC .80 1.4 8 103.91 54.88 2051 56.35 -8.6 BarHarbr s BHB .88f 3.7 11 30.81 21.25 13 23.62 +5.3 Buenavent BVN ...... dd 17.78 11.67 965 15.34 -5.4 CincB pfB CBBpB 3.38 8.8 ... 50.00 24.63 1 38.22 +34.9 Br iPthCrd OIL ...... 79.22 45.28 14 54.47 +14.8 BldBear BBW ...... dd 9.35 3.75 394 5.99 +51.6 BarFIEur FEEU ...... q 120.10 BungeLt BG 2.00 3.5 25 73.13 47.26 2317 56.40 +5.5 CinciBell rs CBB ...... 26 17.60 5.75 613 5.94 -23.7 BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 35 180.27 136.30 574 164.42 +1.1 Cinemark CNK 1.36 3.6 15 43.51 34.03 765 37.50 +4.7 CinerRes CINR 1.36m 7.3 8 28.44 18.06 23 18.75 -12.6 BarcSPVeq VQT ...... q 173.00 152.61 164.16 +5.9 BylineBc n BY ...... 16 24.50 15.39 88 18.92 +13.6 Circor CIR .15 .3 27 48.70 19.73 192 44.73 +110.0 BarSelMLP ATMP 1.17e 5.9 ...q 22.67 16.87 16 19.84 +11.9 Cision CISN ...... cc 18.28 10.40 423 11.32 -3.2 BiP Cmdty DJP ...... q 24.65 20.38 161 21.43 +1.0 - C - CapAcIII wt CISNW ...... 1.88 BarcGsci36 GSP ...... q 18.39 12.73 13 14.09 +8.6 CitGBP Dl n UGBP ...... 23.43 16.36 1 17.73 -5.9 BrcEnEu n FLEU ...... 154.12 99.78 137.71 +26.9 C&J Eng n CJ ...... 24.85 10.93 835 11.23 -16.8 BiPSPBWrt BWV ...... q 77.50 CTrkMH23 MLPC .89e 6.6 ...q 15.69 11.76 13.58 +12.8 CitCHF Dl n UCHF ...... 25.77 18.34 1 20.42 -8.8 BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 20.58 +11.3 Citi GBP n DGBP ...... 32.02 24.81 30.08 -1.5 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40 ... 21 27.42 16.96 90 25.73 +40.2 CitEUR Dl n UEUR ...... 23.25 16.75 1 17.82 -10.0 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 27.43 19.58 104 23.37 +.6 Citi EUR n DEUR ...... 34.32 25.29 1 31.96 +9.9 Citi AUD n DAUD ...... 34.17 25.28 31.72 +2.1 BiP Lead LD ...... q 49.05 40.22 41.69 -3.3 CBIZ Inc CBZ ...... 24 24.38 18.64 190 20.56 +4.4 CitAUD Dl n UAUD ...... 23.39 15.73 16.91 -6.3 BiP Cocoa NIB ...... q 30.66 22.70 52 29.38 +4.6 CBL Asc CBL .30 26.8 ...dd 6.26 .78 3740 1.12 -41.7 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 19.0 ... 19.69 7.03 126 9.69 -8.4 Citi JPY n DJPY ...... 26.51 21.78 22.86 -.8 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 17.9 ... 17.94 6.68 31 9.25 -3.2 CitJPY Dl n UJPY ...... 27.79 22.12 25.33 -.8 BiPAsnGulf PGD .11e .3 ...q 40.10 CBOE Glb CBOE 1.24 1.1 45 115.11 87.87 471 111.13 +13.6 Citi CHF n DCHF ...... 31.47 23.51 28.17 -.1 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 8.0 ...q 7.68 5.97 279 7.50 +21.8 CitiStratDv DIVC ...... q 36.91 29.83 33.53 +9.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 19 52.41 37.45 1068 49.90 +24.6 Citigp pfN CpN 1.97 7.1 ... 27.70 25.90 51 27.61 +4.5 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.5 14 59.76 41.48 4 47.88 +9.2 CgpVelLCrd UWT ...... 50.75 7.93 13897 11.89 +33.6 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.5 11 59.59 41.38 2448 47.97 +9.7 CgpVelICrd DWT ...... 19.46 4.53 10537 8.80 -44.8 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 1.80 2.7 10 75.24 48.42 10993 67.12 +28.9 Citigrp pfC CpC 1.45 5.8 ... 25.73 25.06 24.92 BarcCAPE CAPE ...... q 162.38 106.27 5 133.18 +18.5 CF Inds s CF 1.20 2.9 ...dd 56.51 38.90 2257 41.94 -3.6 Citigp pfJ CpJ 1.78 6.3 ... 28.67 25.35 44 28.13 +7.4 BiPSPMLP IMLP 1.22e 7.3 ...q 19.71 14.17 0 16.63 +12.8 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfK CpK 1.72 6.2 ... 28.04 25.34 73 27.68 +5.6 Barclay BCS .15e 1.9 ... 10.57 7.07 1781 7.70 +2.1 CIT Grp CIT 1.40f 2.8 19 55.48 35.50 765 49.49 +29.3 Citigrp pfP CpP 2.03 7.9 ... 25.68 iPthNtGs GAZ ...... 67.17 31.74 1 32.13 -30.5 CKE Inc CK ...... Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 41 26.36 +3.4 BiP SPVix XVZ ...... q 22.10 17.40 17.96 -15.6 CKX Lands CKX .12m 1.2 42 11.81 9.31 0 10.14 -1.6 Bar ef VXA ...... CMS Eng CMS 1.48 2.6 35 59.04 44.04 2038 57.50 +15.8 Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8 CitizFincl CFG 1.28 3.7 9 42.23 27.62 7128 34.46 +15.9 BarcWomLd WIL ...... q 70.59 59.06 69.60 +17.6 CNA Fn CNA 1.40 3.0 13 48.99 41.49 302 46.17 +4.6 sCitizF pfD CFGpD ...... 27.00 25.37 38 26.85 +5.4 Barings BBDC 2.03e 20.3 ... 10.79 8.70 126 10.00 +11.0 CNH Indl CNHI .14e 1.5 19 12.68 8.41 992 9.26 +.5 Triangle 22 TCCA 1.59 6.4 ... 25.30 25.05 24.98 CNO Fincl CNO .44f 2.7 11 22.54 13.64 635 16.20 +8.9 CitizInc CIA ...... cc 8.80 6.30 59 6.87 -8.6 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.04 24.99 CNOOC CEO 8.52e 5.3 ... 202.38 142.94 78 162.22 +6.4 CityOffce g CIO .94 ... 10 13.20 9.73 137 11.96 +16.7 CityOff pfA CIOpA 1.66 6.4 ... 25.87 20.76 4 25.87 +14.7 BaringsCp s MCI 1.20 7.7 ...q 16.72 14.70 20 15.65 +6.5 CNX Midst CNXM 1.42e 9.7 9 21.00 13.86 150 14.64 -10.1 Civeo CVEO ...... dd 4.64 1.12 220 1.46 +2.1 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 9 16.15 +7.3 CNX Resc CNX .04 .5 9 18.37 7.26 4774 7.35 -35.6 BarcDisab RODI ...... q 70.00 ConslCoal n CCR 2.05 12.8 7 21.13 14.58 20 15.97 -2.7 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 ClaudeR g CGR ...... 18 B&N Ed n BNED .60 18.1 4 8.32 2.91 243 3.31 -17.5 CONSOL n CEIX ...... 7 47.49 25.60 169 26.50 -16.4 ClayGSCn GCE 1.43e 9.3 ...q 16.48 12.01 15.41 +18.4 BarnesNob BKS .60 8.8 ...dd 7.81 4.11 8624 6.80 -4.1 CPFL Eng CPL .12e .8 ... 18.17 10.36 82 14.64 -1.1 CleanHarb CLH ...... cc 77.24 46.21 334 66.67 +35.1 Barnes B .64 1.2 18 72.70 49.06 98 55.37 +3.3 CPI Aero CVU ...... 12 11.35 5.83 39 7.80 +22.4 ClearChan CCO ...... dd 6.38 4.23 4.78 -7.9 Barnwell BRN ...... dd 2.95 1.22 16 1.26 -5.4 CRH Med CRHM ...... cc 4.50 2.51 89 2.84 -6.9 ClrBrEnTR CTR 1.35e 14.5 ...q 12.23 7.16 78 9.34 +19.7 BarrickGld GOLD ...... 13 14.54 11.52 9088 13.45 +13.5 CRH CRH .72e 2.2 ... 37.27 24.62 333 32.52 +23.4 ClrLgCap n LRGE ...... 35.51 27.06 14 34.10 +19.1 BasicEn n BAS ...... 12.81 1.58 285 2.27 -40.9 CsopChiA50 AFTY 1.17e 7.2 ...q 18.18 12.97 5 16.27 +24.1 ClearEnFd CEM 1.76f 14.6 ...q 15.59 9.60 125 12.07 +15.9 BauschHl BHC ...... 6 28.45 17.20 2699 21.68 +17.4 Csop ChInt CNHX ...... q 29.27 23.00 26.26 +9.0 ClrbEOpFd EMO 1.47e 16.0 ...q 12.24 7.33 228 9.18 +17.5 Baxter s BAX .88f 1.1 37 82.25 61.05 1386 78.17 +18.8 CSS Inds CSS .80 17.1 ...dd 17.77 4.14 46 4.68 -47.8 ClearwPpr CLW .05p ... 10 35.27 16.05 144 18.50 -24.1 BaytexE g BTE ...... dd 3.68 1.38 2159 1.49 -15.3 CTS CTS .16 .6 23 39.20 24.07 357 28.15 +8.7 ClearwEn A CWEN/A 1.19e 7.9 31 20.68 12.04 202 15.14 -10.5 BeazerHm BZH ...... 11 16.08 8.16 529 9.75 +2.8 CURO Gp n CURO ...... dd 32.20 8.74 157 9.91 +4.4 ClearwEn C CWEN .97e 6.1 22 20.75 12.12 756 15.91 -7.8 BectDck BDX 3.08 1.3 97 265.87 208.62 1281 240.21 +6.6 CVR Engy CVI 3.00 6.7 ...cc 48.80 30.46 447 44.70 +29.6 ClevCliffs CLF .24f 2.5 3 13.10 7.40 7374 9.42 +22.5 BectDk pfA BDXA ...... 67.71 50.27 67 59.81 +3.7 CVR Ptrs UAN .38e 10.4 ...dd 4.35 2.76 25 3.65 +7.4 ClipRlty n CLPR .38 ...... dd 14.38 8.47 13 12.68 -3.0 Belden BDC .20 .3 11 76.39 37.79 331 57.17 +36.9 CVS Health CVS 2.00 3.6 10 82.15 51.72 8006 55.03 -16.0 Clorox CLX 4.24f 2.7 26 167.70 125.40 644 156.79 +1.7 Belden pfB BDCpB ...... 100.33 55.06 35 77.09 +32.1 CWA Inco n CWAI ...... 25.89 23.92 25.81 +6.7 Cloudera n CLDR ...... dd 20.18 4.95 16129 5.18 -53.2 Belmond BEL ...... cc 25.38 10.45 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.67 25.04 CloughGA GLV 1.44 12.9 ...q 12.92 9.41 19 11.15 +11.4 Bemis BMS 1.28 2.2 23 59.85 40.86 9400 57.25 +24.7 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.28 24.70 CloughGEq GLQ 1.38 10.8 ...q 15.84 9.81 30 12.81 +18.2 BenchElec BHE .60 2.5 50 30.55 20.01 294 23.63 +11.6 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 8 21.18 +7.0 Berkley s WRB .44f .7 19 64.63 45.91 582 64.35 CabcoJCP97 PFH 1.91 28.1 ... 12.47 5.50 9 6.79 +7.6 ClghGlbOp GLO 1.20 12.6 ...q 11.53 7.63 83 9.53 +15.8 CCFemsa KOF 1.75e 2.7 ... 69.00 54.53 58 63.92 +5.1 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 3 25.45 +12.4 CabAT&T34 GYC .83 4.0 ... 25.05 19.22 20.95 +5.5 CocaCola KO 1.60 3.1 97 52.19 42.96 9737 51.38 +8.5 Berkly pfC WRBpC ...... 26.35 21.56 9 25.59 +13.0 CableOne n CABO 8.00 .7 45 1192.79 698.98 52 1167.04 +42.3 CocaCEur n CCEP 1.12f 1.9 ... 58.35 38.64 787 57.72 +25.9 Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 18 25.39 +13.2 Cabot CBT 1.40f 3.0 11 67.80 39.57 334 45.96 +7.0 Coeur CDE ...... 28 8.55 2.78 4123 3.09 -30.9 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 311524.00 +1.8 CabotO&G COG .36f 1.5 16 27.65 20.95 8781 24.18 +8.2 Cohen n COHN .80 16.0 ...dd 11.16 4.97 8 5.01 -40.5 BerkH B BRK/B ...... 28 224.07 184.75 2865 207.16 +1.5 CACI CACI ...... 20 210.12 138.39 191 206.47 +43.4 CohSClosed FOF 1.04 8.2 ...q 13.40 10.09 77 12.73 +14.8 BerkHBcp BHLB .92 3.0 14 44.25 25.77 214 30.70 +13.8 Cactus n WHD ...... 40.97 24.60 423 32.79 +19.6 CohStGlbI INB 1.12 13.2 ...q 9.76 7.16 70 8.47 +13.7 BerryPlas BERY .12p ... 9 59.16 40.50 548 50.51 +6.3 CadencB n CADE .70 3.6 9 30.71 16.13 640 19.54 +16.4 Cohen&Str CNS 1.44 2.8 21 52.45 32.95 92 51.02 +48.7 BestBuy BBY 2.00 3.1 20 84.37 47.72 3210 65.19 +23.1 CaledoMn n CMCL .28 5.1 ... 9.48 5.01 3 5.50 +4.7 CohStInfra UTF 1.60 6.4 ...q 25.27 18.63 204 24.97 +26.4 Best Inc n BEST ...... 12.87 3.77 717 4.58 +11.4 Caleres CAL .28 1.4 10 41.09 18.33 1155 19.96 -28.3 C&SLtDP&I LDP 1.87 7.6 ...q 25.61 19.29 42 24.58 +12.7 BigLots BIG 1.20 4.2 8 50.35 25.73 1937 28.60 -1.1 CalifRes rs CRC ...... dd 50.34 13.48 1753 16.28 -4.5 C&SIncEgy MIE 1.32 14.1 ...q 11.24 6.90 132 9.36 +24.8 Biglari B BH ...... 3 204.99 88.55 22 104.53 -8.0 CalifWtr CWT .79 1.6 36 55.05 38.75 198 49.74 +4.4 Calix CALX ...... dd 11.30 5.97 129 6.15 -36.9 sCohStQIR RQI .96 6.9 ...q 13.91 9.84 382 13.89 +34.1 Biglari A BH/A ...... 1020.00 476.36 2 610.00 +3.8 s BioAmber BIOA ...... dd .16 CallGolf ELY .04 .3 34 24.67 14.44 1843 15.99 +4.5 CohStRE RNP 1.48 6.9 ...q 21.49 16.42 163 21.48 +20.7 sCohStSelPf PSF 2.06 7.2 ...q 28.75 21.74 53 28.81 +21.2 BioRadA BIO ...... 23 345.15 220.05 399 291.62 +25.6 CallonPet CPE ...... 12 13.09 5.57 6556 6.16 -5.1 sCohenStTR RFI .96 6.6 ...q 14.49 10.45 112 14.48 +34.7 BioRadB BIO/B ...... 76 324.25 220.93 0 291.07 +26.6 Callon pfA CPEpA 5.00 9.7 ... 53.16 45.43 6 51.65 +2.5 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 Colfax CFX ...... 19 37.05 18.95 774 27.00 +29.2 BioceresCr BIOX ...... 7.00 4.01 5 4.30 CambrE rs CEI ...... 2.45 ColgPalm CL 1.72f 2.4 27 74.14 57.41 3191 73.03 +22.7 CollierC un CCH/U ...... BiohvnPh n BHVN ...... 67.86 29.17 864 63.65 +72.1 Cambrex CBM ...... 17 69.43 33.80 264 43.52 +15.3 ColonCap CLNY ...... 7.18 4.55 1152 5.23 +11.8 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 5 35.30 +8.7 ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 17 24.94 +7.8 BirksGrp BGI ...... 1.95 .76 1 1.00 +5.3 CambFgnY FYLD .75e 3.3 ...q 26.51 20.78 2 22.92 +6.6 ColCap pfE CLNYpE 2.19 8.8 ... 26.44 22.06 21 24.96 +7.9 BitautoH BITA ...... 5 25.79 9.46 997 10.67 -56.9 CambGblV GVAL .54e 2.3 ...q 24.64 20.53 29 23.25 +10.7 ColCap pfG CLNYpG 1.88 8.3 ... 24.93 17.95 7 22.59 +12.9 BlkHillsCp BKH 2.02 2.6 23 78.69 56.42 447 76.79 +22.3 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 4 25.05 +3.0 BlkHCp un BKHU ...... 69.35 61.11 63.72 CambGlAss GAA .55e 2.1 ... 27.26 24.32 4 26.81 +8.1 ColCap pfJ CLNYpJ ...... 24.00 16.75 18 21.82 +18.3 ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 15 22.14 +20.0 sBlKnight n BKI ...... 34 61.04 42.30 1559 61.73 +37.0 CambrEmS EYLD ...... 34.42 27.24 2 30.63 +10.1 ColCap pfH CLNYpH 1.78 8.2 ... 23.85 16.86 19 21.74 +17.8 BlkStMin n BSM 1.48 9.1 27 19.29 15.23 117 16.30 +5.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColNthSC n CLNC ...... dd 20.05 19.10 18.12 -4.0 BlackBerry BB ...... dd 12.28 6.57 3522 7.92 +11.4 CambEq n CCOR ...... 27.80 24.00 46 27.66 +4.0 Col BdSt n GMTB ...... BlackRock BLK 13.20f 3.0 16 530.58 360.79 525 443.81 +13.0 CambTail n TAIL ...... 26.61 19.70 49 20.42 -10.7 Col Sust n ESGW ...... 30.39 22.66 0 25.91 +11.0 Blrk22Gl n BGIO ...... 10.00 7.66 28 9.32 +12.0 CamValMom VAMO ...... q 27.50 18.94 10 20.15 -8.0 Col SusInt n ESGN ...... 29.50 22.70 0 25.09 +7.2 BlkBldAm BBN 1.58 6.7 ...q 23.80 19.59 119 23.73 +12.9 CamdenPT CPT 3.20f 3.0 28 106.92 83.67 366 105.48 +19.8 Col SusUS n ESGS ...... 31.05 22.85 1 27.17 +12.5 BlkCAIT BFZ .87 6.6 ...q 13.20 11.83 38 13.17 +10.0 Cameco g CCJ .32 ...... 13.04 9.39 1314 10.18 -10.3 ColumTr ef n DIAL ...... 19.80 sBlkCorBd BHK .78 5.6 ...q 13.84 12.08 91 13.86 +13.6 CampSp CPB 1.40 3.3 15 43.98 32.04 3260 42.01 +27.3 Col MuniI n MUST ...... 21.43 19.68 0 21.30 +4.3 BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 311 10.45 +12.6 CampWrl n CWH .54 4.5 ... 27.17 10.12 657 11.92 +3.9 Col Bey BBRC .50e 3.2 ...q 18.46 15.35 6 15.87 +1.0 BlkCrdAllo BTZ .97 7.5 ...q 12.85 11.06 163 12.81 +14.6 Can-Fite rs CANF ...... 25.95 2.66 50 2.88 ColEmxChi XCEM ...... q 26.56 23.08 16 25.51 +7.3 BlkDbtStr rs DSU .82 7.7 ...q 11.41 9.48 135 10.69 +9.4 CdaGoose n GOOS ...... 72.27 31.67 2077 34.30 -21.5 ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.19 -.6 BlkEngyRs BGR 1.32 11.6 ...q 15.77 9.87 120 11.41 +9.2 CIBC g CM 4.49e ... 6 96.98 72.96 282 78.26 +5.0 Col EMCns ECON .10e .5 ...q 25.21 19.61 44 22.21 +9.0 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 87 15.57 +10.6 CdnNR gs CNI 1.58e ...... 95.08 70.36 1465 90.42 +22.0 Col IndiaC INCO .03e .1 ...q 48.16 37.00 2 41.63 -5.8 BlkEEqDv BDJ .56 6.5 ...q 9.58 7.23 316 8.62 +10.9 CdnNRs gs CNQ 1.50 ...... 37.41 21.85 1327 26.85 +11.3 s Col IndiaInf INXX .10e .9 ...q 13.39 10.42 39 11.35 -4.7 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 13.03 +.4 CP Rwy g CP 1.97 ... 17 236.41 167.48 381 232.09 +30.7 Col IndSC SCIN .17e 1.2 ...q 18.61 12.48 4 13.83 -7.4 BlkFltRtInc FRA .81 6.3 ...q 14.11 11.63 77 12.79 +7.5 CannTrHl n CTST ...... 10.17 5.08 2220 5.37 -41.2 s ColumbPT CXP .80 3.6 13 25.07 18.08 268 22.03 +13.9 BlkFloatR BGT .70 5.7 ...q 13.31 11.26 71 12.32 +6.7 CannaeHl n CNNE ...... dd 26.90 15.87 276 27.39 +60.0 ColSelTec STK .92a 4.5 ...q 22.73 15.20 72 20.31 +20.8 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 9 14.42 +2.7 Canon CAJ ...... 33.64 26.37 222 28.78 +4.3 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.49 +2.3 BlkGlbOp BOE 1.16 11.1 ...q 11.35 9.09 146 10.52 +12.3 CanopyGr n CGC ...... 59.25 25.26 3808 43.76 +62.9 Comerica CMA 2.68f 3.8 10 100.64 63.69 1928 70.16 +2.1 BlkHlthSci BME 2.40 6.4 ...q 44.00 32.00 58 37.69 +3.4 CantelMed CMD .20e .3 36 103.49 63.47 194 76.28 +2.5 ComfrtS FIX .40f .8 30 59.83 41.14 169 48.77 +11.7 BlkIT BKT .37 6.2 ...q 6.05 5.55 99 6.02 +6.7 CapOne COF 1.60 1.8 8 101.26 69.90 1403 90.43 +19.6 ComndSec MOC ...... dd 2.85 1.20 2.85 +1.2 BlkIntlG&I BGY .59 10.8 ...q 5.92 4.78 182 5.47 +9.8 CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 27 25.46 +1.6 CmclMtls CMC .48 3.3 41 24.14 13.27 1116 14.50 -9.5 BlkIQM BKN .74a 5.0 ...q 14.95 12.72 45 14.85 +12.4 CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 25 25.55 +.8 CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 111 64.34 +10.4 BlkLtdD BLW .95 6.4 ...q 15.09 13.00 34 14.86 +11.1 CapOne pfF COFpF 1.55 6.0 ... 27.00 23.95 100 26.01 +2.9 CmtyHlt CYH ...... dd 5.35 2.48 1380 2.80 -.7 BlkLTMu BTA .65a 5.3 ...q 12.37 10.50 14 12.15 +13.9 CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 25 25.35 +3.1 CmtyHcT n CHCT 1.64 4.3 97 39.42 27.54 83 37.86 +31.3 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 CpOne pf H COFpH ...... 26.52 23.68 74 26.42 +6.1 s CBD-Pao CBD .08e .4 ... 26.81 17.91 332 22.41 +7.9 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapOne pfG COFpG ...... 25.18 20.41 56 25.06 +15.9 sCompDivHd CODI 1.44 7.8 ...cc 18.45 11.60 374 18.40 +47.8 BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 106 17.06 +11.1 CapSenL CSU ...... dd 11.73 3.48 227 4.71 -30.7 ComDivH pf CODIpA 1.81 7.9 ... 24.21 15.41 20 22.89 +28.3 BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 62 14.04 +11.0 CapInv n CIC ...... 10.45 9.80 10 10.24 +2.4 CompssMn CMP 3.00f 5.5 19 70.40 38.19 230 54.92 +31.7 BlkMuNYInt MNE .69 4.7 ...q 14.59 12.01 11 14.57 +17.2 CapInv wt CIC/WS ...... 1.10 Compx CIX .28 1.8 14 16.53 11.95 1 15.30 +12.4 sBlkMunihCA MUC .64 4.7 ...q 13.60 12.09 83 13.60 +10.3 CapriHld CPRI ...... 9 75.96 32.09 2749 34.51 -9.0 ComstkM rs LODE ...... 33 .12 507 .18 +38.3 BlkMunHIQ MFL .86 6.5 ...q 13.17 11.78 62 13.15 +3.2 CapsteadM CMO .49 6.0 12 9.30 6.58 480 8.14 +22.0 ComstkRs rs CRK ...... dd 12.32 4.17 1242 4.82 +6.4 BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 40 13.15 +9.8 Capstd pfE CMOpE 1.88 7.4 ... 25.72 22.72 4 25.45 +6.3 ConAgra CAG .85 2.9 16 39.43 20.22 3177 29.35 +37.4 BlMunhNJQ MUJ .71a 5.1 ...q 14.02 12.25 33 13.97 +11.0 CarboCer CRR ...... dd 10.61 1.30 334 1.35 -61.2 ConchoRes CXO .50 .5 15 160.81 93.31 1573 99.50 -3.2 BlkMunihQ MUS .81 6.6 ...q 12.52 11.09 17 12.33 +8.9 CardnlHlth CAH 1.92f 4.4 ...dd 58.31 42.01 2310 44.00 -1.3 tConcdMed CCM ...... dd 4.20 2.30 21 2.11 -40.7 BlkMunHQ2 MUE .82 6.6 ...q 12.45 11.28 42 12.44 +8.5 Care.com CRCM ...... 76 25.81 13.71 170 14.49 -25.0 CondHos rs CDOR 1.63e 16.8 18 11.32 6.10 7 9.68 +40.5 BlMunyCAQ MCA .88 6.1 ...q 14.48 12.33 63 14.30 +13.1 Carlisle CSL 1.60 1.2 22 142.00 92.16 208 138.82 +38.1 s Conduent n CNDT ...... 23.39 7.14 2561 9.03 -15.1 BlkMunyInv MYF .97 6.6 ...q 14.89 12.59 6 14.73 +16.4 CarMax KMX ...... 19 81.67 55.24 2575 82.36 +31.3 ConocoPhil COP 1.22 2.1 10 80.24 56.75 5268 59.26 -5.0 BlkMunyIQ MFT .85 6.0 ...q 14.42 11.83 15 14.20 +15.9 Carnival CCL 2.00 3.8 12 67.69 45.64 3067 53.18 +7.9 ConEd ED 2.96 3.4 18 90.51 73.30 1585 87.23 +14.1 BlkMYMIQ MIY .83 6.0 ...q 13.79 12.15 30 13.77 +10.9 CarnUK CUK 1.80f 3.5 ... 67.00 45.17 530 51.88 +6.5 CnsTom CTO .40 .7 7 67.02 49.23 46 60.10 +14.5 BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 89 12.67 +10.0 CarpTech CRS .80 1.9 33 60.78 32.77 217 43.20 +21.3 ConstellA STZ 3.00f 1.6 12 234.26 150.37 2042 191.96 +19.4 sBlkMunyPaQ MPA .86 6.1 ...q 14.06 12.30 34 14.01 +11.6 CarrSrv CSV .30 1.6 19 25.29 14.50 96 18.90 +21.9 ConstellB STZ/B 2.72f 1.5 15 233.86 151.40 0 184.61 +12.1 BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 21 14.59 +12.4 Cars.cm CARS ...... 32.94 19.05 441 20.63 -4.0 Constellm CSTM ...... 13.35 6.26 440 9.30 +33.0 BlkMuniyQ3 MYI .70 5.3 ...q 13.21 11.54 74 13.17 +9.3 Carters CRI 2.00f 2.1 16 118.22 75.66 725 93.52 +14.6 CnE pfB CMSpB 4.50 4.3 ... 104.86 96.93 1 103.95 +2.4 BlkMuniast MUA .65a 4.2 ...q 15.50 12.50 51 15.36 +19.3 Carvana A n CVNA ...... 76.85 28.44 1236 61.34 +87.5 ContainStr TCS ...... 14 12.42 4.21 329 7.09 +48.6 BlkMu2020 BKK .47a 3.1 ...q 15.17 14.68 24 15.06 +2.0 CastleBr ROX ...... 1.42 .45 428 .49 -42.3 tContango MCF ...... dd 7.32 1.97 52 1.92 -40.9 BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 44 14.65 +9.6 CastlightH CSLT ...... dd 5.95 1.86 874 3.10 +42.9 s ContlBldg CBPX ...... 12 39.60 22.35 161 24.37 -4.2 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 15 14.48 +10.5 Catalent CTLT ...... 52 48.53 29.23 488 48.81 +56.5 ContMatls CUO ...... dd 24.92 10.08 0 17.28 +59.9 BlkMunIIT BBF .87 6.1 ...q 14.39 11.80 8 14.28 +18.8 CatchMTim CTT .54 5.5 ...dd 13.04 6.71 109 9.85 +38.7 ContlRescs CLR ...... 15 71.95 34.61 1587 38.81 -3.4 sBlkMuIQT BYM .86 6.4 ...q 13.56 12.16 72 13.56 +8.7 Caterpillar CAT 3.44 2.7 11 159.37 112.06 3705 125.74 -1.0 ConturaE n CTRA ...... 46 76.50 52.05 183 52.68 -19.9 BlkMuIT BFK .78 5.5 ...q 14.14 11.95 99 14.06 +15.3 CatoCp CATO 1.32 10.7 12 26.88 11.85 230 12.38 -13.2 CooTek n CTK ...... 13.30 5.40 30 8.41 +1.1 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 cbdMD YCBD ...... 8.48 2.54 161 5.95 +92.6 sCooperCo COO .06 ...... cc 324.12 228.65 374 322.61 +26.8 BlkMuTTT BTT .86a 3.7 ...q 23.10 19.91 60 23.07 +12.5 CedarF FUN 3.70 7.6 14 65.96 45.73 353 48.99 +3.6 t CooperTire CTB .42 1.4 42 35.36 23.27 149 29.71 -8.1 BlkMunienh MEN .73a 6.7 ...q 10.92 9.63 53 10.91 +10.2 CedarRlty CDR .20 7.3 7 5.34 2.73 159 2.73 -13.1 CooperStd CPS ...... 5 146.78 37.33 99 43.27 -30.3 BlkMunihld MHD .89a 5.4 ...q 16.79 13.89 8 16.51 +12.1 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 3 24.88 +7.9 CopaHold CPA 2.60 2.8 11 103.56 67.38 191 94.20 +19.7 BlkMunihd2 MUH .81a 5.5 ...q 15.21 12.52 12 14.86 +14.7 CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 18 22.64 +19.3 Copel ELP .26e 2.1 ... 12.72 4.70 721 12.28 +56.8 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Cel-Sci rs CVM ...... 8.47 .82 1865 5.72 +99.3 CoreLabs CLB 2.20 4.4 27 126.70 46.32 797 49.44 -17.1 BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 33 14.67 +12.3 Celanese CE 2.48f 2.4 9 119.29 82.91 732 102.60 +14.0 CoreMold CMT .05 ...... 17.40 6.37 6 7.31 +2.8 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Celestic g CLS ...... 5 12.59 6.17 168 6.39 -27.1 CorePtLd n CPLG ...... dd 26.95 10.16 400 12.81 +4.6 BlMunyldCA MYC .74a 5.6 ...q 13.84 12.20 60 13.81 +7.0 Cellcom CEL ...... 3 7.23 3.18 13 3.21 -45.4 Corecivic CXW 1.76f 7.6 14 26.09 17.16 698 23.12 +29.7 BlkMuniyld MYD .80a 5.5 ...q 14.55 12.29 68 14.44 +15.3 Cementos CPAC .50e 5.8 ... 12.29 8.26 8.56 -9.9 CoreLogic CLGX ...... 47 55.56 31.87 470 43.00 +28.7 BlkMunyNJ MYJ .90 6.0 ...q 14.99 12.54 31 14.97 +15.6 Cemex CX .29t ...... 7.60 3.94 8487 4.39 -8.9 CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 9 25.42 +8.2 BlMunQlt2 MQT .80 6.4 ...q 12.62 11.13 65 12.47 +9.1 Cemig pf CIG .08e 2.1 ... 4.02 1.56 4043 3.76 +5.6 s BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 1.7 ... 4.99 1.55 1 4.67 +18.7 CorEnInf rs CORR 3.00 7.6 19q 40.96 32.52 51 39.40 +19.1 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .20 ... 6 11.29 6.15 2832 8.27 +17.6 CoreSite COR 4.88f 4.2 43 120.93 82.64 319 114.99 +31.8 Corindus n CVRS ...... dd 3.10 .71 1869 3.00 +257.1 BlkNYMB BQH .74 5.0 ...q 14.79 12.31 0 14.75 +15.3 Centene s CNC ...... 16 74.49 45.44 5138 54.97 CorMedix rs CRMD ...... 13.70 1.03 689 7.40 BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 2 13.28 +9.9 CC MLPInf CEN 1.25 15.5 ...q 10.28 6.22 414 8.09 +18.1 CornrstBld CNR ...... 3 22.60 4.24 718 4.66 -35.7 BlkNYIT BNY .83 6.1 ...q 13.79 11.70 19 13.65 +11.5 CenterPnt CNP 1.15f 4.0 21 31.42 25.87 3184 28.92 +2.4 CrnstTotR CRF 3.35 28.9 ...q 14.54 9.11 342 11.61 +4.5 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentrPt pfB CNPpB ...... CrnrstnStr CLM 3.40 28.3 ...q 14.54 9.31 424 12.03 +7.6 BlkRsCmdy BCX .79 10.1 ...q 9.41 6.65 200 7.78 +10.2 CentElBr B EBR/B ...... 11.33 3.43 5 9.38 +30.6 Corning GLW .80 2.6 13 36.56 26.87 3911 30.94 +2.4 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 122 32.66 +18.9 CentElecBr EBR ...... 10.89 3.14 227 9.14 +43.9 s CpBT JCP JBN 1.75 27.2 ... 11.22 5.21 21 6.43 +16.1 BlkStMT BSD .78a 5.7 ...q 13.68 11.58 33 13.58 +14.0 CnEurRusT CEE .56e 2.2 ...q 25.87 21.46 10 25.85 +17.6 CorpOffP OFC 1.10 3.8 15 31.01 20.04 627 28.58 +35.9 BlkU&Inf BUI 1.45 6.6 ...q 22.12 17.40 26 21.88 +10.7 CFCda g CEF .01 .1 ...q 13.50 Corteva n CTVA ...... 28.22 24.35 10247 25.31 +2.0 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CenPacFn CPF .92f 3.2 14 30.82 23.23 62 28.50 +17.0 Cort1Aon27 KTN 2.05 6.4 ... 32.29 28.10 2 31.97 +10.5 BlkstFltRt BSL 1.08 6.4 ...q 18.41 15.10 78 16.82 +9.7 CentSecur CET 1.78e .7 ...q 30.20 23.54 33 29.75 +19.8 CortsJCP97 KTP 1.91 27.3 ... 12.42 5.50 21 6.99 +13.1 BlkstGSOSt BGB 1.26 8.7 ...q 16.21 13.03 79 14.54 +7.9 CentrusEn LEU ...... dd 4.65 1.35 9 3.19 +88.8 CortsJCP JBR 1.75 28.0 ... 11.16 4.99 7 6.25 +8.2 sBlackstone BX 2.17e 5.1 18 42.19 26.88 7350 42.45 +42.4 CentCmtys CCS ...... 9 34.10 16.35 301 27.92 +61.8 CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.60 +2.6 sBlkstnMtg BXMT 2.48 6.8 8 36.40 30.84 702 36.33 +14.0 CntryLink CTL 1.00 9.7 4 24.20 9.64 11057 10.33 -31.8 Cosan Ltd CZZ .26e 2.0 ... 13.40 6.21 754 13.06 +48.4 BlkLSCrInc BGX 1.18 7.6 ...q 17.00 13.40 51 15.49 +12.7 CerdHCM n CDAY ...... cc 53.71 31.39 1090 50.99 +47.8 Costamre CMRE .40 7.7 ... 8.39 4.20 179 5.17 +17.8 BlockHR HRB 1.00 3.7 10 29.16 22.45 3818 26.94 +6.2 Cervecer CCU .74e 2.7 ... 29.48 24.30 195 27.32 +8.7 Costam pfB CMREpB 1.91 8.6 ... 25.02 18.23 2 22.20 +9.7 BlonderT BDR ...... dd 1.75 .83 16 1.06 -4.1 ChannAdv ECOM ...... dd 15.50 8.71 107 9.11 -19.7 Costmr pfC CMREpC 2.13 9.0 ... 26.05 18.21 9 23.63 +11.5 tBlueAprn n APRN ...... dd 4.15 .63 3239 .61 -40.6 ChaparrE n CHAP ...... dd 19.35 3.44 286 3.68 -25.2 Costam pfD CMREpD 2.19 9.0 ... 26.79 18.32 9 24.35 +16.0 BlueCapRe BCRH .60m 8.8 ...dd 11.85 5.30 10 6.78 +23.3 CharahSol n CHRA ...... dd 11.80 3.95 20 4.75 -43.1 Cott Cp COT .24 1.8 ...cc 17.06 12.72 515 13.27 -4.8 BluegVac n BXG .60 7.2 ... 26.22 7.60 221 8.33 -35.6 ChRvLab CRL ...... 26 149.07 103.00 244 130.59 +15.4 Coty COTY .50 3.7 ... 14.87 5.91 3664 13.51 +105.9 BlueLinx rs BXC ...... 6 45.60 18.30 107 19.44 -21.3 ChaseCorp CCF .80f .8 30 131.70 80.51 31 106.32 +6.3 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 sBluerkRsd BRG 1.16 9.9 ...dd 11.98 8.19 140 11.67 +29.4 ChathLTr CLDT 1.32 6.9 40 22.18 17.29 266 19.00 +7.5 CousPrp CUZ .29f 3.1 14 10.10 7.53 6201 9.28 +17.5 BluerkRs pf BRGpA 2.06 7.7 ... 26.76 24.54 5 26.59 +5.1 CheetahM CMCM ...... 12.10 3.88 450 4.14 -32.2 CovantaH CVA 1.00 5.6 ...dd 18.25 12.92 866 17.90 +33.4 BluerkR pfD BRGpD 1.78 6.9 ... 25.94 19.52 2 25.63 +25.0 Chegg CHGG ...... dd 41.69 22.67 1110 39.10 +37.6 s CovrAll n COVR ...... sBluerkR pfC BRGpC 1.91 7.3 ... 26.40 22.58 4 26.20 +9.1 Chemed CHE 1.20 .3 29 348.45 260.03 76 352.62 +24.5 Crane CR 1.56 2.0 15 100.14 67.18 595 79.99 +10.8 Boeing BA 8.22 2.3 33 446.01 292.47 2559 353.80 +9.7 Chemours n CC 1.00 4.4 6 49.32 21.06 2495 22.97 -18.6 CrwfdA CRD/A .28 3.0 66 10.50 8.11 157 9.26 +4.0 BoiseCasc BCC .36 1.5 8 47.15 22.00 141 23.88 +.1 CheniereEn LNG .56p ...... dd 71.03 55.09 1446 66.40 +12.2 CrwfdB CRD/B .20 2.3 63 10.56 8.09 80 8.78 -2.4 BonanzaCE BCEI ...... 2 40.38 18.41 114 19.08 -7.7 ChenEnLP CQP 2.40f 5.6 ...dd 45.27 32.55 164 42.58 +18.0 Credicp BAP 8.57e 3.7 ... 252.49 207.41 147 228.88 +3.3 BootBarn BOOT ...... 14 32.21 15.01 739 30.35 +78.2 CherHMtg CHMI 1.96 11.9 3 19.35 16.14 190 16.47 -6.1 CS FILgCG FLGE ...... q 302.18 166.60 6 263.62 +39.2 sBoozAllnH BAH .92f 1.4 27 66.40 42.91 664 65.91 +46.2 ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 23.51 5 25.60 +3.8 CS LgSh n CSLS ...... 27.99 BorgWarn BWA .68 1.7 11 48.16 32.46 1529 40.33 +16.1 CherHM pfB CHMIpB ...... 25.69 24.82 3 25.62 +3.1 CrSuisInco CIK .26 8.6 ...q 3.23 2.66 47 3.07 +10.8 BostBeer SAM ...... 39 353.02 230.93 83 317.96 +32.0 ChesEng CHK ...... 3 5.60 1.71 34563 1.89 -10.0 CS InvBr n DBRT ...... 30.46 23.07 26.36 BostProp BXP 3.80 2.8 42 140.35 107.84 518 134.63 +19.6 ChesEn pfD CHKpD 4.50 8.2 ... 58.43 40.79 3 54.77 +29.8 CS LgBrnt n UBRT ...... 301.84 219.38 246.59 BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 13 25.11 +9.9 ChesGranW CHKR .21e 18.7 1 1.89 1.00 51 1.12 +.9 CS MthlMtg REML ...... 28.99 20.07 37 22.56 +.2 sBostonSci BSX ...... 32 41.64 31.56 8012 41.45 +17.3 ChespkLdg CHSP 1.60 5.6 10 33.81 23.68 207 28.69 +17.8 CS MthlyP AMJL .99e ...... BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 147 11.00 +5.5 ChespkUtil CPK 1.62f 1.7 26 95.60 75.65 25 92.63 +13.9 CSVLgNG rs UGAZ ...... q 62.90 BowlA BWL/A .70 4.9 40 16.95 13.61 14.25 -12.0 Chevron CVX 4.76 3.9 17 128.55 100.22 5709 122.29 +12.4 CS MAsHi MLTI 1.30e ...... 28.35 24.86 26.98 +6.5 Box Inc n BOX ...... dd 29.79 15.30 2787 17.77 +5.3 ChiRivet CVR .88 3.0 ... 34.90 26.46 1 29.00 -7.9 CS SP mlp MLPO 1.12e 8.2 ... 15.52 11.80 13.60 +12.0 BoydGm BYD .28f 1.1 17 39.35 18.98 1313 25.67 +23.5 Chicos CHS .35 10.3 5 10.44 3.24 4391 3.41 -39.3 CredSuiss CS 1.22e 10.5 ... 16.30 10.23 1611 11.63 +7.1 BradyCp BRC .85 1.8 27 50.12 36.00 136 48.01 +10.5 Chimera rs CIM 2.00 10.6 8 19.42 16.88 772 18.90 +6.1 CrSuiHiY DHY .29 11.6 ...q 2.66 1.98 154 2.48 +14.3 BraemHot BHR .64 6.2 8 14.03 8.32 183 10.34 +15.8 Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 22 25.96 +4.1 CrescPtE g CPG .25 ... 17 7.87 2.43 2934 3.10 +2.6 BraeHtR pf BHRpD ...... 25.80 18.43 1 25.76 +18.2 Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 21 25.76 +.8 AshHPr pfB AHPpB ...... 19.28 Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 26 25.60 +2.7 CrestEq rs CEQP 2.40 6.8 ...dd 40.55 26.55 137 35.38 +26.8 InergyM wi NRGM/WI ...... 22.72 Brandyw BDN .76 4.9 19 17.23 12.32 1641 15.54 +20.7 ChiCBlood CO ...... 38 11.79 CrossAmer CAPL 2.10 13.1 ...cc 19.20 13.00 46 16.06 +13.4 BrasilAgro LND ...... 4.52 3.30 3 4.15 +3.2 ChinaDEd DL .45e ... 6 9.79 5.01 9 5.38 -19.7 CrosTim CRT 1.27e 11.2 11 15.97 10.60 17 11.35 +3.9 BrigStrat BGG .56 5.5 ...dd 21.40 9.35 321 10.13 -22.6 ChinaEAir CEA ...... 42.73 25.68 18 27.03 -1.3 CrwnCstle CCI 4.50 3.3 ...cc 136.39 100.41 1467 134.71 +24.0 BrghmMnr n MNRL ...... 22.46 18.61 236 20.75 -.9 ChinaFd CHN .55e 2.9 ...q 21.81 16.45 13 18.91 +12.0 CrwnCst pfA CCIpA 1.72 .1 ... 1227.00 1007.84 1 1227.00 +16.6 sBrightHrz BFAM ...... 51 140.38 100.12 119 139.76 +25.4 ChinaGreen CGA .10e 20.0 1 1.22 .45 77 .50 +.2 CrownHold CCK ...... 25 61.40 39.05 1383 60.20 +44.8 BrghtSch n BEDU ...... 27 18.11 8.83 30 9.45 +2.6 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 373 11.61 +10.7 Cryolife CRY .12 .4 95 36.05 23.99 220 29.50 +3.9 BrghtSph BSIG ...... 9 16.08 10.04 282 11.11 +4.0 ChinaMble CHL 3.50e 7.8 ... 55.84 43.25 423 44.69 -6.9 t CrystalRk CRVP ...... dd .97 Brinker EAT 1.52 3.9 10 54.14 36.82 530 38.99 -11.3 ChiNBorun BORN ...... 1 1.36 .40 322 .39 -38.9 CubeSmart CUBE 1.28 3.8 29 34.32 27.19 621 33.88 +18.1 Brinks BCO .60 .7 ...dd 86.34 59.08 264 81.61 +26.2 ChOnlEd n COE ...... 11.28 5.01 4 6.69 -7.3 Cubic CUB .27 .5 100 77.35 50.61 238 59.93 +11.5 BrMySq BMY 1.64 3.6 15 63.69 44.30 10444 46.01 -11.5 ChinaPet SNP 3.73e 5.7 ... 102.48 65.24 148 65.90 -6.7 CullenFr CFR 2.84f 3.0 17 116.45 81.87 284 93.24 +6.0 BritATob s BTI 2.70e 7.0 ... 55.77 30.67 1093 38.32 +20.3 ChinaPhH CPHI ...... dd .84 .19 180 .28 +8.9 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 15 26.09 +11.6 BrixmorP BRX 1.12 6.3 15 18.71 14.11 1553 17.71 +20.6 ChinRap n XRF ...... dd 3.05 .22 391 .34 -66.7 Culp Inc CULP .40 2.3 9 27.78 16.41 9 17.45 -7.7 BroadrdgF BR 1.94 1.5 38 138.24 91.34 536 132.14 +37.3 ChinaSoAir ZNH .64e 2.0 ... 55.81 25.45 38 31.63 +4.2 Cummins CMI 4.56 2.8 45 169.45 124.40 885 163.08 +22.0 Brookdale BKD ...... dd 10.10 5.97 1692 6.54 -2.4 ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 52 50.15 -1.1 CurEuro FXE ...... q 111.89 BrkfdAs g s BAM .64 ... 16 48.43 36.58 1631 47.51 +23.9 ChinaUni CHU .18 ...... 13.66 10.33 460 10.85 +1.8 CurAstla FXA .62 .8 ...q 75.68 BrookBus n BBU .25 .7 15 46.55 29.82 9 37.21 +22.4 ChiXFsh rs XNY ...... dd 6.55 CurBrit FXB ...... q 129.54 BrkfDtla pf DTLAp 1.91 9.1 ... 24.35 19.04 10 20.93 +1.3 ChinaYuch CYD .73e 5.1 5 23.56 12.00 13 14.44 +16.1 CurrCda FXC .03e ...... q 76.11 BrkGblInf INF 1.40 11.0 ...q 13.00 9.48 51 12.70 +25.4 ChinZenix ZX ...... dd 1.38 s CurrChina FXCH ...... 76.42 BrkfInfra s BIP 2.01 4.7 32 43.27 32.26 204 42.91 +24.3 Chipotle CMG ...... cc 727.00 383.20 541 720.52 +66.9 s CurJpn FXY ...... q 87.37 BrkRlAs n RA .20p ...... 23.55 17.95 116 21.86 +14.6 ChoiceHtls CHH .86 1.0 23 87.25 66.71 484 85.75 +19.8 sBrkfReEn BEP 2.06 6.1 ... 33.85 24.51 159 33.64 +29.9 ChubbLtd CB 2.94e 2.0 18 150.32 119.54 1397 148.99 +15.3 HeliosTR rt HTRr ...... 64 ChungTel CHT 1.29e 3.6 ... 36.85 34.02 36 36.26 +1.3 Continued on next page sBrwnBrn s BRO .32 1.0 28 32.95 25.72 1010 32.69 +18.6 ChurchDwt s CHD .91f 1.2 ... 79.22 49.87 813 77.29 +17.5 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg tDxFnBr rs FAZ ...... q 16.99 7.78 2672 7.87 -42.0 EV SrInc EVF .42 6.8 ...q 6.58 5.67 33 6.18 +3.0 CurSwed FXS ...... q 106.93 s CurSwiss FXF ...... q 95.00 Dx HmSu n CLAW ...... EVShDur EVG 1.08 8.1 ...q 13.23 11.85 29 13.26 +6.5 CurShSinga FXSG ...... q 73.59 DrxHmbBull NAIL ...... q 64.60 20.41 66 48.30 +101.6 EVTxABdO EXD 1.16 12.5 ...q 9.72 8.24 55 9.27 +8.8 EV TxAd EVT 1.74 7.5 ...q 24.91 17.45 154 23.17 +22.0 CurtisWrt CW .68f .6 25 141.29 95.23 165 118.36 +15.9 Dx30TBear TMV ...... q 23.70 13.69 529 14.35 -21.3 EV TxAG ETG 1.23 7.9 ...q 18.04 12.39 139 15.59 +15.1 Cush Jn37 n PPLN ...... 19.85 13.19 0 16.92 +13.1 DxFnBull s FAS ...... q 78.35 36.73 650 72.55 +62.1 EV TxAOp ETO 2.16 9.3 ...q 25.76 17.25 64 23.31 +24.2 CushTRet rs SRV 1.08 10.8 ...q 12.58 7.90 15 10.01 +17.6 DxBiotBea rs LABD ...... q 37.40 EV TxDiver ETY 1.01 8.5 ...q 13.05 9.43 278 11.89 +16.6 CushngRen SZC 1.64 11.1 ...q 19.95 12.61 276 14.75 +9.8 DrxTcBr rs TECS ...... q 31.35 EVTxMGlo EXG .98 12.1 ...q 9.75 7.00 719 8.06 +8.0 CushRoy rs SRF .48 7.0 ...q 9.65 5.91 11 6.90 +7.0 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 13 38.36 +14.0 EVTxBWIn ETB 1.30 8.4 ...q 16.97 12.30 92 15.41 +14.6 CustomBcp CUBI ...... 8 31.87 16.72 125 20.75 +14.0 DxMCBr rs MIDZ ...... q 21.32 9.97 36 11.19 -36.3 CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.09 25.18 DxChiBr rs YANG ...... q 51.00 EVTxGBW ETW 1.17 12.1 ...q 12.38 8.60 162 9.67 +1.5 EVTxBWOp ETV 1.33 9.3 ...q 16.39 12.38 298 14.34 +6.4 CustBc p C CUBIpC .57p ...... 26.60 23.48 3 25.67 +3.3 Drx300Chin CHAU ...... q 27.64 13.90 565 19.67 +36.2 sEcolab ECL 1.84 .9 43 200.15 135.77 880 199.69 +35.5 CustBc pfD CUBIpD ...... 27.19 21.85 25.72 +7.9 DxHcrBll s CURE ...... q 68.58 38.98 119 53.36 +12.1 Ecopetrol EC .16e .9 ... 27.96 15.25 604 17.36 +9.3 CustBc pfE CUBIpE ...... 26.57 22.62 8 25.57 +6.2 DxTcBull s TECL ...... q 173.50 68.96 439 150.79 +77.4 Edenor EDN ...... 47.00 15.37 118 17.06 -37.0 CustoBc pf F CUBIpF ...... 26.18 22.08 4 25.59 +8.4 DxRetlBll s RETL ...... q 53.31 18.90 81 22.39 -3.4 Edgewell EPC ...... 16 59.16 28.18 498 30.39 -18.6 CynergT n CTEK ...... 5.00 3.23 40 4.84 +2.1 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1445 136.87 +64.3 EdisonInt EIX 2.45 4.0 13 71.00 45.50 2163 60.87 +7.2 CypressEn CELP .84 11.7 10 8.40 5.36 20 7.20 +28.1 Dir30TrBul s TMF ...... q 25.04 15.17 513 23.86 +23.2 Dir10TrBear TYO ...... q 16.13 11.71 9 11.92 -13.8 EdwLfSci s EW ...... 62 197.86 134.53 1305 185.23 +20.9 Dx10yTBull TYD ...... q 50.49 37.70 32 49.33 +12.9 s8x8 Inc EGHT ...... dd 24.59 15.13 1333 24.58 +36.3 - D - DxMCBull s MIDU ...... q 55.74 23.75 62 40.48 +44.4 ElPasoEl EE 1.54f 2.4 28 66.83 47.99 377 65.16 +30.0 ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 1 49.94 +19.6 DCP Mid DCP 3.12 10.5 66 46.67 24.18 524 29.79 +12.5 DrxREBull s DRN ...... q 26.95 14.61 52 26.25 +57.7 ElancoAn n ELAN ...... cc 37.61 28.00 1915 32.45 +2.9 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 6 24.45 +12.8 DirxChiBull YINN .38e 2.1 ...q 31.09 15.95 2063 18.47 +6.2 EldrGld g rs EGO ...... 8 5.85 2.52 2375 4.17 +43.8 DCP pfC DCPpC 1.99 7.9 ... 25.44 20.39 10 25.05 +14.5 DirxDMBull DZK ...... q 77.88 42.00 1 61.03 +33.3 Electrmed ELMD ...... 22 7.33 4.66 6 5.40 +6.1 DGSE DGSE ...... dd .84 .37 7 .74 +60.9 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 3293 57.82 +37.4 ElementSol ESI ...... 14 13.54 9.26 3647 10.46 +1.3 DHI Grp DHX ...... 10 4.44 1.34 385 3.63 +138.8 DrxSPBull s SPXL ...... q 55.95 27.27 5056 48.91 +48.7 ElevCr n ELVT ...... 11.27 3.71 131 4.36 -2.7 DHT Hldgs DHT .20f 3.5 ...dd 6.15 3.60 529 5.67 +44.6 DirxEnBull ERX ...... q 41.19 12.43 1365 17.63 +16.4 EliLilly LLY 2.58 2.3 ...dd 132.13 84.64 8172 113.93 -1.5 sDNP Selct DNP .78 6.6 ...q 11.79 10.00 545 11.86 +14.0 Discover DFS 1.60 2.0 10 82.51 54.36 1176 78.19 +32.6 Elk HiQPfd EPRF ...... 23.04 DPW Hldg DPW ...... dd 1.50 .15 1674 .15 -92.6 Disney DIS 1.76f 1.3 18 142.37 100.35 8451 137.07 +25.0 Elkh LoVl n LVHB ...... 31.33 DR Horton DHI .50 1.1 11 47.02 32.39 1984 45.49 +31.2 Div&Inco DNI 1.63 14.1 ...q 12.51 8.93 26 11.59 +21.6 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e 1.4 ... 2.92 1.64 105 2.15 +3.4 DrReddy RDY .29e .8 ... 42.82 29.00 65 37.90 +.5 EllingtnF EFC 1.76 10.4 10 17.51 14.69 16.94 +10.5 DTE DTE 3.78f 2.9 23 131.24 96.88 601 128.23 +16.3 DocuSec rs DSS ...... dd 1.99 .46 485 .49 -33.2 EllingtRM EARN 1.36 12.7 82 12.14 10.14 68 10.69 +4.5 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 9 25.25 +11.7 DolbyLab DLB .76 1.2 65 72.05 58.17 335 62.75 +1.5 s Ellomay ELLO ...... 9.70 7.40 8.69 +11.2 DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 19 25.86 +13.6 DollarGen DG 1.28 .9 20 133.43 96.11 1916 134.97 +24.9 EllswthFd ECF .80e 8.1 ...q 10.58 7.59 21 9.88 +15.0 DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 25 25.55 +14.8 DomEngy D 3.67 4.9 15 78.31 65.89 3517 75.42 +5.5 Ellswt pfA ECFpA 1.31 5.2 ... 25.24 21.44 0 25.10 +9.5 DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 11 26.40 +2.4 DomRes un DCUD ...... 50.42 44.91 111 49.62 +3.7 eMagin EMAN ...... dd 1.95 .48 54 .53 -48.3 DTE En un DTV ...... 57.77 49.90 8 56.67 +9.7 DomRs76 rs DRUA ...... 251.44 23.86 79 25.48 EAndinA AKO/A .68e 3.8 ... 21.94 16.97 17.91 -5.4 DTF TxF DTF .84 6.0 ...q 14.09 12.25 43 13.89 +12.2 Dominos DPZ 2.60 .9 44 305.34 231.28 541 282.64 +14.0 EAndinB AKO/B .74e 3.5 ... 25.42 19.25 0 20.99 -8.0 DXC Tch n DXC .84f 1.7 56 96.75 46.46 2836 50.27 -5.5 Domtar g UFS 1.74 4.0 16 54.50 33.81 384 43.61 +24.1 Embraer ERJ .13e .7 ... 26.59 16.81 475 19.05 -13.9 DanaInc DAN .24 1.4 6 21.90 12.65 1069 16.69 +22.5 Donaldson DCI .76 1.5 24 59.43 40.27 403 49.41 +13.9 EmerExp n EEX .30f 2.6 ... 21.01 10.76 92 11.44 -7.3 sDanaher DHR .68 .5 41 137.85 94.59 1752 137.97 +33.8 DonlleyRR rs RRD .12 5.3 3 7.28 2.20 815 2.27 -42.7 EmergBio EBS ...... 26 73.89 39.64 481 44.97 -24.1 Danher pfA DHRpA 1.19 .1 ... 1095.21 1007.50 9 1081.70 +7.3 DonnlyFn n DFIN ...... 21.44 11.89 140 12.49 -11.0 Danaos rs DAC ...... 1 35.00 7.90 11.97 DorianLPG LPG ...... dd 8.80 5.26 167 7.75 +32.9 EmrgBio wi EBS.WI ...... EmersonEl EMR 1.96 3.0 21 79.70 55.39 2995 64.63 +8.2 sDaqoNEn DQ ...... 15 44.30 20.35 406 45.72 +95.4 DoubIncSol DSL 1.80a 8.8 ...q 20.63 16.11 258 20.38 +17.6 EmerR hs MSN ...... dd 1.51 .98 8 1.04 -27.8 Darden DRI 3.00 2.5 22 125.33 93.00 886 118.98 +19.1 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 37 20.74 +9.4 EmpOPES ESBA .34 2.2 ... 17.79 11.99 0 15.37 +8.5 DarlingIng DAR ...... 36 22.62 17.99 791 19.42 +.9 DougDyn PLOW 1.09f 2.9 19 49.50 33.54 81 37.23 +3.7 EmpOP60 OGCP .34 2.2 ... 17.72 12.16 1 15.31 +3.9 DaVita Inc DVA ...... 12 79.11 43.40 739 47.99 -6.7 DEmmett DEI 1.04 2.5 26 41.86 32.32 544 40.90 +19.8 EmpOP250 FISK .34 2.2 ... 17.68 13.68 0 15.27 +9.5 Daxor DXR .15 1.6 ... 19.95 4.30 9 9.10 +11.0 Dover DOV 1.92 2.0 25 99.46 65.83 545 96.59 +36.1 EmpStRTr ESRT .34 2.2 30 17.86 13.66 907 15.36 +7.9 DeanFoods DF .12m 10.7 8 11.14 1.00 2385 1.12 -70.6 DoverMot DVD .08f 4.0 11 2.30 1.85 12 2.01 +6.6 EmployH EIG .88f 2.1 15 47.97 39.31 116 42.00 +.1 sDeckrsOut DECK ...... 27 160.86 101.69 454 164.09 +28.2 Dow Inc n DOW .70p ...... 60.52 46.75 5434 51.62 -8.2 EnableMid ENBL 1.27 9.7 13 19.27 12.31 468 13.17 -2.7 Deere DE 3.04 2.0 15 169.99 128.32 1708 149.81 +.4 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8 EnbrdgEPt EEP 1.40 13.4 12 11.90 9.74 10.43 DE EnhGlb DEX .90 9.0 ...q 11.68 8.08 188 10.02 +15.2 DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7 Enbridge ENB 2.28 ... 24 38.04 28.82 3950 35.40 +13.9 DelaCO VCF .72 4.9 ...q 15.00 12.58 4 14.73 +15.5 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7 EnCana g ECA .07 1.4 9 14.28 4.88 26691 5.05 -12.6 DelaDvInc DDF .62 4.4 ...q 14.50 9.63 32 14.06 +24.3 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 EncompHlth EHC 1.08 1.8 18 82.46 56.74 920 60.56 -1.8 DelaNatl VFL .72 5.5 ...q 13.51 11.65 23 13.21 +10.9 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.9 ...q 13.07 11.56 20 12.73 +7.3 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EndvSilv g EXK ...... 30 3.35 1.68 732 1.77 -17.7 DelekLogis DKL 3.28f 10.6 13 35.50 26.50 23 30.89 +5.6 Dril-Quip DRQ ...... dd 58.95 26.62 230 42.11 +40.2 EnerCre wt ENCR/WS ...... Delek DK 1.12f 3.1 16 56.36 29.51 660 35.81 +10.2 DriveShack DS .48 10.2 12 8.06 3.55 163 4.72 +20.4 EnerCore n ENCR ...... Dell C n DELL ...... 70.55 42.02 1854 54.20 +10.9 DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 0 25.89 +5.2 Energizer n ENR 1.20f 2.8 28 65.57 40.71 930 42.87 -5.0 DelphiTc n DLPH .68 3.7 6 51.31 13.18 1248 18.43 +28.7 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 0 23.98 Energiz pfA ENRpA 1.88 2.0 ... 105.88 91.48 13 94.88 DeltaAir DAL 1.40 2.6 10 61.32 45.08 3311 54.73 +9.7 DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 25.30 +2.9 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 74 22.50 +30.6 DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 0 82.00 +7.5 EnFuel grs UUUU ...... 4.09 1.91 1282 3.07 +7.7 Dltsh SPX n DMRL ...... 58.64 49.62 7 55.93 +9.5 DuPnt pfB DDpB 4.50 4.3 ... 108.96 95.57 1 105.25 +8.1 EgyTrnsfr ET 1.22 8.7 17 19.19 11.68 7442 14.10 +6.7 Dlt SP400 n DMRM ...... 57.13 47.15 0 51.55 +6.8 Dupont rs DD ...... 8 102.34 63.61 4831 73.75 EnTrfr pfE ETPpE ...... 24.99 24.25 100 24.53 Dlt SP600 n DMRS ...... 62.05 49.08 0 52.19 +3.5 Ducomun DCO ...... 29 52.04 31.05 58 44.76 +23.2 s EnerJexR ENRJ ...... dd .21 DltshInt n DMRI ...... 54.74 44.32 0 48.72 +7.3 Df&PGblUt DPG 1.40 9.0 ...q 15.77 11.33 145 15.52 +31.0 tEnerpls g ERF .12e 1.8 9 13.87 6.84 815 6.85 -11.7 Deluxe DLX 1.20 3.0 9 68.65 36.11 282 40.03 +4.1 DufPUC DUC .60 6.9 ...q 8.77 8.08 10 8.67 +5.5 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 236 8.21 -8.0 tDenburyR DNR ...... dd 6.75 1.26 17596 1.25 -26.9 DukeEngy DUK 3.71 4.3 21 91.67 74.04 3028 86.29 EnersAm wi ENIA/WI ...... 8.16 DenisnM g DNN ...... 69 .44 161 .53 +13.1 DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 16 25.28 +11.4 EnerChile ENIC .22e 4.7 1 5.62 4.18 327 4.69 -5.3 DesignBr DBI 1.00 5.4 12 34.63 17.97 1466 18.59 -24.7 DukeRlty DRE .86 2.7 25 31.86 24.67 928 31.35 +21.0 EnerSys ENS .70 1.1 22 89.83 55.51 292 62.82 -19.1 Despg.cm n DESP ...... 23.98 11.11 248 12.46 +.4 Dycom DY ...... 29 100.76 41.78 323 53.75 -.5 DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 59.5 ... 9.20 1.44 192 1.68 -50.1 EnLinkLLC ENLC 1.09e 10.7 14 18.00 8.90 1790 10.18 +7.3 Ennis Inc EBF .90 4.8 13 22.98 17.36 143 18.58 -3.5 DeutschBk DB .12e ...... 13.17 6.61 3795 6.89 -15.5 Dynags pfA DLNGpA 2.25 13.6 ... 26.34 15.31 26 16.50 -19.9 EnovaIntl ENVA ...... 12 39.00 17.85 123 23.51 +20.8 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.72 14.63 10 16.08 -10.7 EnPro NPO 1.00 1.6 35 78.31 55.43 70 62.03 +3.2 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 DB Cap pf DTK 1.90 7.6 ... 25.00 DynexCap DX .72 12.8 13 6.82 5.41 563 5.63 -1.6 EnscoR rs ESV ...... 38.04 7.69 10309 7.83 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 92 24.70 +2.3 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 1 26.05 +4.0 Enservco ENSV ...... 1.27 .33 50 .43 +16.2 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 75 25.63 +2.4 Dynex pfB DXpB 1.91 7.7 ... 24.88 21.98 17 24.68 +7.1 Entercom ETM .36 6.1 7 8.60 5.16 1024 5.90 +3.3 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 EntArk66 n EAI 1.22 4.8 ... 25.47 21.32 15 25.28 +11.3 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 4 25.29 +13.4 EntArk 52 EAB 1.23 4.9 ... 25.88 21.61 7 25.25 +9.9 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 5 19.73 +11.5 DB AgriSh ADZ ...... q 37.00 37.00 37.00 ETrMLPSht MLPS ...... q 13.35 12.22 12.22 Entergy ETR 3.64 3.6 44 102.43 77.59 2336 99.85 +16.0 EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 18 24.95 +8.2 DB AgriDL DAG ...... q 2.60 1.97 2.00 -7.4 ETrAlerNG MLPG 1.86e 8.5 ...q 26.11 16.50 1 21.92 +10.6 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 323 22.13 +11.9 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 5 25.50 +6.3 EntLA 63 ELU 1.18 4.8 ... 24.94 20.32 10 24.70 +15.1 DBGoldSh DGZ ...... q 15.62 13.67 0 14.04 -1.7 ETBbgCmd DJCI ...... q 17.00 13.42 3 14.26 +.9 EntMS FtM EMP ...... 25.57 21.15 13 25.27 +13.8 DBGoldDL DGP ...... q 28.95 19.71 13 24.22 +4.8 ETrAlerian AMU 1.45e 9.3 ...q 18.79 13.27 56 15.62 +11.6 EntgyNO n ENO ...... 28.45 24.00 5 26.41 +5.6 DBGoldDS DZZ ...... q 6.76 5.32 8 5.57 -4.0 E-TrFood FUD ...... q 17.81 15.09 1 16.48 -.5 EntgyNO 52 ENJ 1.25 5.0 ... 25.29 20.60 2 25.03 +5.8 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 E-TrcEngy UBN ...... q 9.16 8.92 8.96 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.55 17.50 17.54 EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 4 26.77 +7.6 EntProdPt EPD 1.75f 6.1 21 30.05 23.33 2457 28.51 +15.9 Deut Muni KTF .84 8.0 ...q 11.05 10.93 10.52 -1.6 E-TracAg UAG ...... q 16.88 14.59 0 16.00 -1.0 Entravisn EVC .20 6.8 19 5.68 2.56 250 2.96 +1.7 Deut StMu KSM .84 8.1 ...q 10.90 10.67 10.40 -1.9 ETr2xBDC BDCL 3.52e 25.1 ...q 16.50 10.57 38 14.01 +21.3 EntrResc EGI ...... 48 .29 18 .30 -25.0 DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 17 22.12 +5.9 E-TrcCmci UCI ...... q 15.87 13.23 6 14.06 +4.1 Envestnet ENV ...... 84 72.67 46.57 341 69.09 +40.5 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 253 31.74 +13.8 E-TrcSilv USV ...... q 20.25 17.25 18.78 +1.4 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 33.82 29.72 33.41 +3.6 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Enviva n EVA 2.58f 8.4 ...cc 33.48 25.40 28 30.70 +10.6 DBXGerEq DBGR .35e 1.3 ...q 28.45 22.59 0 26.32 +13.0 E-TrLvstk UBC ...... q 18.15 18.10 18.15 EnzoBio ENZ ...... dd 5.74 2.32 186 3.52 +26.6 Deu HYBd n HYLB ...... 50.12 45.91 483 49.68 +6.2 ECA MTrI ECT .31e 17.8 5 2.15 1.42 46 1.76 +18.9 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Equifax EFX 1.56 1.2 22 138.69 88.68 480 130.21 +39.8 Equinor n EQNR ...... 7 24.48 18.91 1423 19.81 -6.4 sDeutBarI n IFIX ...... 51.81 49.43 0 51.79 +4.7 EGBasMat LGEM ...... q 10.05 EquitMid n ETRN ...... 18 23.47 17.63 1356 19.59 -2.1 DeuBrcIn n IGVT ...... 51.27 48.64 1 51.15 +4.3 EG CnsGds GGEM ...... q 23.42 EquityCmw EQC 2.50e ... 34 33.77 28.48 423 33.42 +11.4 DbXR1KECo DEUS ...... q 34.16 27.09 12 33.47 +16.7 EG CnsSvc VGEM ...... q 22.28 EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 1 26.90 +6.5 DeutEmCo DEMG ...... 26.58 22.72 1 24.19 +4.4 EG Fincl FGEM ...... q 20.32 EqCm pfE EQCpE 1.81 ...... DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 34 39.01 +7.5 EG HltCre HGEM ...... q 23.77 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbXDvxEU DEEF ...... q 30.68 24.37 3 27.56 +10.1 EG Tech QGEM ...... q 21.71 EqtyLfPrp ELS 2.45 2.0 39 123.94 89.22 415 123.50 +27.1 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 18.66 +17.7 EG MetMn EMT ...... q 9.98 EqtyRsd EQR 2.27f 2.9 49 78.54 61.67 1160 77.83 +17.9 DbxItalyHE DBIT .22p ...... q 23.03 18.12 21.18 +15.6 EG Energy OGEM ...... q 22.23 DeutSthE n DBSE ...... EG Utils UGEM ...... q 15.87 EquusTR EQS ...... 22q 2.40 1.65 1 1.75 -10.9 Deut Austrl n DBAU ...... EG Telecm TGEM ...... q 19.72 EraGroup ERA ...... 4 14.23 6.95 138 7.06 -19.2 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc n ELF ...... cc 19.93 6.71 596 12.33 +42.4 Eros Intl EROS ...... 10 14.85 2.82 3399 3.15 -62.0 EscoTech ESE .32 .4 21 78.32 56.65 128 75.44 +14.5 DbxAllWHiD HDAW .27e ...... q 25.89 21.68 3 24.53 +10.1 EMCOR EME .32 .4 25 85.31 57.29 216 83.98 +40.7 Espey ESP 1.00 4.1 ... 32.55 23.50 2 24.10 -3.3 DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 62 22.97 +11.3 EMX Roy g EMX ...... 1.47 1.00 132 1.25 +10.6 sEssent ESNT ...... 10 49.47 31.08 841 49.34 +44.4 DbxNikk400 JPN ...... q 29.69 23.89 55 26.53 +7.3 ENI E 1.29e 4.1 ...dd 39.16 29.75 155 31.45 -.2 Deut S&P n DBIF ...... EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 2044 85.20 -2.3 EssentPr n EPRT ...... 83 21.68 13.05 307 20.81 +50.4 Deut InRE n DBRE ...... EPAM Sys EPAM ...... 42 180.55 104.77 427 177.11 +52.7 EssexPT ESS 7.80 2.6 52 299.66 227.05 105 296.01 +20.7 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.5 23 80.75 62.75 491 78.75 +23.0 EsteeLdr EL 1.72 1.0 59 180.20 121.47 991 178.02 +36.8 EtfSilver SIVR ...... q 16.11 13.58 14.22 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 18 27.70 +5.4 EPR pfC EPRpC 1.44 4.4 ... 33.48 25.98 129 32.75 +21.8 EthanAl ETH .76 3.6 16 25.55 16.90 165 20.95 +19.1 DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 23.47 +3.3 EPR pfE EPRpE 2.25 5.8 ... 39.03 33.54 1 38.49 +13.2 Etrac2xMtg MORL 3.31e 23.8 ...q 16.91 11.40 291 13.92 +9.5 DBX IGBd IGIH .77 3.3 ...q 24.19 20.99 1 23.14 +3.0 EPR Pr pfG EPRpG 1.44 5.8 ... 24.78 20.36 11 24.77 +18.5 Et2xDJDiv DVYL 3.55e 5.4 ...q 75.69 51.25 6 65.73 +15.9 DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 0 22.01 +3.4 EQT Corp EQT .12 .7 ...dd 31.25 16.29 3686 17.31 -8.4 Etr2xHomb HOML ...... q 48.00 20.45 1 42.33 +74.3 DBXChiSC ASHS ...... q 32.43 21.20 22 25.00 +12.0 EQT Mid EQM 4.48e 10.0 9 58.00 38.24 291 44.71 +3.4 EtrCrdOil n OILX ...... 45.74 26.50 0 31.78 +14.7 DBXHrvChi CN .30e 1.0 ...q 37.57 27.72 4 31.51 +11.0 ETF SITRis RISE ...... q 25.50 22.74 9 22.95 -4.7 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.25 6.77 56 7.33 -8.8 EtHiDLwV HDLV 2.57e 9.5 ... 28.55 20.43 8 27.04 +21.6 Etr2xSPX SPLX ...... q 57.68 57.09 57.63 DBXSKorH DBKO .03p ...... q 30.25 24.77 26.53 +4.2 ETF Cyber HACK ...... q 41.99 31.56 174 39.17 +16.2 Etr2xCEFd CEFL 2.88 20.3 ...q 16.15 10.86 96 14.20 +18.9 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 6 27.34 +12.8 ETF BigD BIGD ...... q 27.78 s EtrcDvsHi DVHL 2.85e 16.0 ...q 20.54 14.51 4 17.78 +14.0 DBXAsiaPH DBAP .74e 2.6 ...q 30.01 24.23 27 28.57 +12.7 ETF MobP IPAY .19e ...... q 45.90 32.40 2517 46.24 +32.3 EtrWFxEn LMLP 1.90e 12.4 ... 18.20 9.24 17 15.35 +46.9 DBXEurHgd DBEU .65e 2.2 ...q 29.60 24.43 248 29.17 +15.9 ETF M AlH MJ ...... 45.40 23.01 754 32.94 +32.1 EtracReit LRET 2.00e 7.4 ...q 27.25 18.85 1 26.96 +28.7 DBXUKHdg DBUK .89e 4.1 ...q 22.08 18.89 21.82 +12.4 ETF M Vid GAMR ...... 52.60 37.02 5 43.33 +11.4 UBS VlHdg XIVH ...... 16.43 15.20 15.28 DBXHvChiA ASHR .29e ...... q 30.79 21.51 5476 26.30 +19.9 ETF Drone IFLY ...... 39.57 27.52 1 34.26 +16.7 VelShSP46 BSWN ...... 10.78 10.65 10.69 DevonE DVN .32 1.2 17 46.54 20.37 5222 26.12 +15.9 ETF AIPw n AIEQ ...... 29.90 20.35 28 25.98 +19.1 ElevWat n WTRX ...... 30.85 ETF MgT ef WSKY ...... 32.31 UBS VlVIX LSVX ...... 15.30 14.88 14.88 Etr EnhGl FIHD ...... 177.68 82.78 16 174.64 +23.4 Diageo DEO 3.20e 1.9 ... 173.87 131.43 202 172.76 +21.8 Pure Fintch FINQ ...... 28.95 FI EnhEu n FIEE ...... 174.68 108.87 1 160.43 +29.0 DiamOffsh DO .50 6.2 13 21.92 7.52 2688 8.08 -14.4 BlStIsrTc n ITEQ ...... 38.97 29.62 7 38.59 +22.8 Etr SP MLP MLPZ .06p ...... 47.00 23.88 0 32.26 +21.5 DiamShp n DSSI ...... 14.26 9.60 178 11.70 +12.5 ETF Clim ETHO ...... q 39.16 29.99 8 38.36 +19.8 Etr MLP In MLPQ .08p ...... 40.70 20.08 18 28.27 +21.2 DiamRk DRH .50 4.9 14 12.57 8.70 1320 10.11 +11.3 ETF Acq n ZIG ...... 25.22 23.40 8 24.68 -1.1 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 0 15.62 +11.8 DianaShip DSX ...... dd 5.16 2.41 155 2.97 -6.6 ETFAlpAlt ALFA ...... q 53.10 39.69 1 51.68 +22.2 EtrAlerInf MLPB .99e ...... q 25.02 21.23 0 22.18 -6.3 DianaS pfB DSXpB 2.22 9.1 ... 25.80 20.25 2 24.45 +4.9 FundStab n DSTL ...... 27.42 21.71 2 26.82 +17.2 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 ChngFnDvr CHGX ...... 22.40 17.01 9 21.02 +19.1 EtrBCmdty UCIB ...... q 15.48 13.59 1 14.12 -6.0 EtrWFBsD BDCZ .91e ...... q 20.92 17.69 19.74 +11.5 DicksSptg DKS 1.10f 3.1 11 41.21 29.69 2067 35.44 +13.6 ETF EmM n EEMD ...... 24.49 20.75 6 21.50 +.6 Etr2xLevLg LBDC 2.89e 20.5 ...q 17.53 10.48 14.13 +21.3 Diebold DBD .40 4.2 10 13.49 2.41 1537 9.42 +278.3 ETF spx H n SPDV ...... 28.07 22.53 1 25.38 +7.4 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 196 12.77 +1.6 DigitalRlt DLR 4.32 3.7 56 125.10 100.05 1117 116.83 +9.6 ETF AptF n FTVA ...... 29.73 23.17 53 25.28 +6.8 EtrSCHiDv SMHD 3.06e 22.7 ...q 20.96 11.90 35 13.49 +2.7 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 22.75 9 25.78 +9.8 ETF GOP n MAGA ...... 28.97 21.93 0 26.72 +14.7 Euronav n EURN 2.41e ...... dd 10.22 6.77 344 8.51 +22.8 DigtlR pfH DLRpH 1.84 7.4 ... 26.35 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.80 23.91 3 28.55 +15.1 EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 2 8.55 +10.6 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 NtRkBsInt ef RBIN ...... 27.90 22.66 24.75 +8.8 EvansBc EVBN 1.04f 2.9 12 49.23 30.61 2 35.31 +8.6 sDigitRlt pfJ DLRpJ ...... 25.35 19.98 11 25.31 +20.8 RsBsUSE ef RBUS ...... 29.53 24.05 28.20 +15.5 Eventbr n EB ...... 40.25 15.30 803 16.38 -41.1 DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 8 26.70 +4.8 ETF RvCp n RVRS ...... 17.15 13.52 10 16.45 +16.6 Evercore EVR 2.32f 2.6 20 117.49 64.37 491 88.74 +24.0 Dillards DDS .40 .7 6 98.75 53.96 254 57.10 -5.3 ETF BrVl n BVAL ...... 16.56 13.90 0 16.22 +14.7 EverestRe RE 5.60 2.2 10 254.57 201.09 312 252.17 +15.8 Dillard38 DDT 1.88 7.2 ... 29.08 25.21 27 26.18 +2.4 ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 19 29.54 -1.8 Evergy EVRG 1.60 2.7 26 61.37 52.26 1252 59.84 +5.4 DineEquity DIN 2.76f 2.8 7 101.18 65.63 294 97.36 +44.6 GlGoGld n GOAU ...... 13.64 9.95 3 12.62 +10.6 EveriHldgs EVRI ...... dd 12.24 4.76 675 12.06 +134.2 DiploPhm DPLO ...... cc 28.74 4.34 387 4.63 -65.6 ETF OCIO n OCIO ...... 27.19 23.76 0 26.34 +9.8 Dir SilMBl n SHNY ...... 7.50 4.26 5.00 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EversrceE ES 2.14 2.8 25 77.73 54.50 1096 76.02 +16.9 Evertec EVTC .40 1.3 25 31.63 21.65 210 29.85 +4.0 DirBrCm n COM ...... 25.54 22.71 29 22.84 -4.7 PremisCap TCTL ...... 31.39 27.71 1 30.27 +5.7 tEvolentH n EVH ...... dd 29.05 8.88 2600 8.88 -55.5 DirChInt n CWEB ...... 61.28 17.34 194 22.06 +18.0 AmCusSat ACSI ...... 30.55 Dir CnSt n SPLZ ...... AptBehMo BEMO ...... 37.30 27.59 27 29.86 +5.7 EvolPetrol EPM .40 6.1 11 12.83 5.99 130 6.52 -4.4 EvoquaWt n AQUA ...... dd 22.25 7.92 373 13.20 +37.5 Dirx Euro n EUXL ...... 24.55 11.75 3 18.47 +41.1 EtfAlphacln ALFI ...... q 25.36 24.31 25.14 ExantasCap XAN .80f 7.3 ...dd 12.09 9.72 87 11.00 +9.8 DirxAero n DFEN ...... 64.50 23.89 75 50.79 +71.2 EtfUSGblJ JETS ...... q 33.42 26.46 6 29.59 +6.1 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrxTrnBl n TPOR ...... 41.40 15.36 10 24.83 +31.7 ETF Master HIPS 1.29 7.7 ...q 16.80 DxEmMkt n EMBU ...... 21.92 19.37 20.59 EtfInfcMLP AMZA 2.08 38.3 ...q 8.18 4.71 893 5.43 +8.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 Dir UtBr n UTLZ ...... ETF BioPr n BBP ...... 46.80 31.02 1 38.61 +10.6 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.9 ...q 18.60 15.40 33 17.68 +10.2 DirxUtil n UTSL ...... 39.55 22.32 24 36.76 +38.7 ETF ClinT n BBC ...... 35.86 20.22 5 27.18 +17.0 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 101 38.23 +17.5 DirxInds n DUSL ...... 40.41 16.33 5 30.73 +57.5 InfrCpPfd PFFR ...... 26.27 21.43 7 25.05 +13.0 Ber Gl Rs n BRGL ...... 27.13 21.53 24.48 +14.0 DirxMex n MEXX ...... 23.55 7.39 213 11.50 +19.8 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.39 22.19 6 24.37 +4.0 Ber US Rs n BERN ...... 30.06 22.88 0 27.39 +19.2 DrxRBkBr rs WDRW ...... q 57.90 20.73 11 30.05 -37.0 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.83 20.53 11 24.39 +8.8 tDxRsaBr rs RUSS ...... q 24.43 11.49 118 11.50 -43.8 Etf VirtEM EMEM ...... 23.78 20.50 22.15 +6.2 ETF IndExp TETF ...... 20.89 15.00 0 18.73 +16.6 DxSOXBr rs SOXS ...... q 17.18 4.26 12788 5.81 -56.0 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 DxGBull rs NUGT ...... q 26.71 10.56 8328 19.03 +8.7 ETF PrMtl GLTR ...... q 63.20 56.32 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 33.20 33.63 DrGMBll rs JNUG .09e 1.1 ...q 15.22 6.13 13856 7.85 -14.8 ETFS Com BCI ...... 24.90 22.35 23.92 ETEMeCmc EMQQ .02p ...... q 38.81 25.90 43 31.07 +16.3 DirSPX Br SPDN ...... 34.21 27.00 21 27.60 -13.3 ETFS Comd BCD ...... 26.70 24.71 25.75 Exelon EXC 1.45 2.9 20 51.18 40.97 3739 49.57 +9.9 DxGlMBr rs JDST ...... q 95.14 30.60 1301 42.72 -15.0 ETFS EnCm BEF ...... 29.64 27.56 29.64 Express EXPR ...... 8 11.69 2.61 1723 2.65 -48.1 DirSPBear s SPXS ...... q 38.49 18.46 7351 19.53 -36.6 ETFSGold SGOL ...... q 123.85 113.30 115.06 Exterran n EXTN ...... 39 29.31 13.06 93 13.77 -22.2 Dir7-10TBr TYNS ...... q 30.07 26.94 26.99 -5.2 ETF Pall PALL ...... q 103.51 79.61 102.11 ExtraSpce EXR 3.60f 3.3 26 110.79 83.70 441 109.12 +20.6 DrxDlySpxB LLSP .10p ...... q 40.65 30.45 9 39.39 +20.6 ETF Plat PPLT ...... q 84.70 71.92 77.37 ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 7760 74.91 +9.9 DxChiABear CHAD ...... q 41.12 27.52 24 31.91 -19.8 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 16 7.65 +4.7 DrxNGBear rs GASX ...... q 79.35 14.90 17 48.18 -9.3 EagleGrInc EGIF 1.31 8.6 ...q 15.95 12.22 4 15.23 +20.7 DxSPOGBr rs DRIP ...... q 26.17 4.88 3649 14.96 -15.0 EagleMat EXP .40 .4 22 112.91 57.00 612 90.29 +47.9 - F - DrxRBkBull DPST ...... q 90.04 26.38 43 40.43 +30.1 EaglePtCr ECC .80 4.6 ... 18.87 12.16 218 17.49 +23.1 FB Finl n FBK .32 .9 14 44.69 30.33 53 35.75 +2.1 DirDGlBr rs DUST ...... q 48.79 15.75 5083 17.12 -25.1 EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 4 25.50 +.6 FBL Fn FFG 1.92 3.0 15 85.70 59.61 15 63.35 -3.5 DxSPXBll s SPUU ...... q 59.33 36.47 3 54.33 +33.9 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 62.25 31.52 33.58 DxEuFnBl EUFL ...... 39.00 22.42 27.62 +15.6 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 2 26.29 +3.6 DirGlMin n MELT ...... 24.48 EagleP27 n ECCY ...... 26.28 23.90 0 25.66 +4.2 FGL Hldg n FG .01p ...... 9.63 5.93 566 8.31 +24.8 FGL Hld wt FG/WS ...... 1.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 6 45.05 +26.2 Earthstone ESTE ...... dd 11.00 4.21 51 5.48 +21.2 Drx EurF n EUFS ...... EastGvP n DEA 1.04 5.6 48 20.56 15.16 450 18.45 +17.7 FMC Corp FMC 1.60 2.0 15 81.80 60.10 910 79.93 +24.7 FNBCp PA FNB .48 4.2 10 14.16 9.35 1612 11.47 +16.6 DxHiYldBr HYDD ...... 21.11 16.73 1 16.78 -16.3 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 29.80 24.42 32 28.10 +8.4 DrNsd100 rs QQQE ...... q 50.58 38.25 49 48.47 +19.5 Eastgrp EGP 2.88 2.5 49 116.45 87.69 210 114.65 +25.0 FTFQAntiB BTAL ...... q 23.38 19.37 64 22.36 +1.1 DrxDlySCB LLSC .10p ...... q 43.77 29.71 34.39 +12.7 EastChem EMN 2.48 3.4 10 108.34 64.84 1325 72.17 -1.3 Dir TcBr n TECZ ...... EastCh wt EMN/WS ...... 55 FTFQMom MOM ...... q 30.48 23.12 0 25.42 +2.9 Dir FnBr n FAZZ ...... EKodak wt KODK/WS ...... 1.15 FTFQuSize SIZ ...... q 20.44 18.23 18.23 -2.4 DrxiBillion IBLN .21e .6 ...q 32.96 EKodk wtA KODK/WS/A ...... 91 FTFQValu CHEP ...... q 24.30 19.99 19.99 -6.9 Drx Eng n ERYY ...... EKodak KODK ...... dd 5.15 2.20 275 2.39 -6.3 FQF Dyn n USHG ...... 25.16 24.49 25.16 +1.2 DrX EuEq n EURZ ...... 24.18 Eaton ETN 2.84f 3.6 18 89.46 64.46 1424 79.32 +15.5 FQF GlInf n GLIF ...... 24.89 24.86 24.86 s FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 1 23.70 +2.7 DxRusBll s RUSL ...... q 49.20 27.23 77 46.70 +56.7 EatVn 22 n EFL ...... 9.61 8.18 42 9.43 +10.2 FqfOAsiaDv OASI .43e ...... q 29.04 28.47 28.47 DiEurBll3x EURL .14e .5 ...q 36.27 18.05 10 27.30 +36.5 EatV HiIn21 EHT .60 6.1 ... 10.06 8.80 18 9.81 +10.0 FqfOEurDiv OEUR .15e ...... q 24.18 23.41 23.50 DrxEMBll rs EDC ...... q 101.07 55.46 136 70.56 +12.4 EV CAMu EVM .68 6.3 ...q 10.89 9.66 78 10.84 +9.5 FQFO USDv OUSA .20e ...... 31.08 30.51 30.51 Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 29 13.76 +16.1 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FS KKR FSK .76 12.5 7 8.24 5.32 1545 6.08 +13.4 DxLatBll s LBJ ...... q 28.99 16.47 12 21.55 +11.6 EVCAMu CEV .71 5.7 ...q 12.38 10.70 29 12.33 +11.4 FTE Net n FTNW ...... 22.85 .91 1.24 -47.0 DirTotBBr SAGG ...... q 32.50 30.02 30.50 -3.4 EatnVan EV 1.40 3.4 12 55.12 32.28 527 41.04 +16.7 FTI Cnslt FCN ...... 37 87.34 59.06 108 84.83 +27.3 DxBrzBull s BRZU ...... q 41.57 14.27 1520 29.27 +17.2 EV EnEq EOI 1.04 7.1 ...q 16.33 11.40 88 14.64 +13.1 FTS Intl n FTSI ...... 24 16.03 5.44 709 5.69 -20.0 DxBiotBll rs LABU ...... q 116.12 24.00 2043 41.95 +27.7 EV EEq2 EOS 1.05 6.3 ...q 17.95 12.91 121 16.57 +13.0 Fabrinet FN ...... 19 62.31 35.02 341 46.70 -9.0 DxIndiBll rs INDL ...... q 93.30 45.45 24 77.25 +15.4 EV FltRt EFT .91 6.8 ...q 14.87 12.29 104 13.41 +5.9 sFactsetR FDS 2.88f 1.0 35 295.23 188.31 350 297.08 +48.4 tDxNGBll rs GASL ...... q 27.79 3.98 1205 3.96 -22.8 EVFltRtIP EFF 1.13 7.5 ...q 16.91 13.89 17 15.07 +6.0 sFairIsaac FICO .08 ... 62 316.25 170.26 203 315.24 +68.6 DrDevMBr DPK ...... q 20.23 11.95 1 12.93 -28.8 EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 337 12.62 +5.9 FairmSant FMSA ...... 35 5.63 DxSPOGBl s GUSH ...... q 47.55 5.70 9429 5.98 -23.3 EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 FangHldg SFUN .20e 16.8 1 4.58 1.09 500 1.19 -16.8 DxREBear DRV ...... q 12.68 6.30 44 6.49 -40.7 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 Dir HltBr n SICK ...... EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FarPtAc un FPAC/U ...... 10.60 9.34 2 10.59 +5.0 s Farfetch n FTCH ...... 32.40 15.98 1787 19.65 +11.0 Dir20yrTBr TYBS ...... q 22.00 18.55 18.65 -8.1 EVMuniBd EIM .77 6.0 ...q 12.66 10.90 347 12.65 +12.0 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 Farmland FPI .20 3.1 59 9.19 4.45 236 6.49 +43.0 Farmln pfB FPIpB 1.50 6.4 ... 24.82 17.30 21 23.56 +27.3 DrxJpBull JPNL ...... q 75.14 38.57 8 50.00 +17.6 EVMunTT ETX .85 4.1 ...q 20.99 17.98 25 20.61 +8.0 s DxEnBear rs ERY ...... q 54.00 EV MuIT EVN .85 6.8 ...q 12.40 10.74 63 12.41 +9.7 FedExCp FDX 2.60 1.6 9 264.65 150.68 2054 161.84 +.3 DxEMBear EDZ ...... q 8.27 EV NMuOp EOT 1.03 4.5 ...q 23.34 18.35 28 22.83 +22.9 FedAgric AGM 2.80 3.9 ... 99.11 55.64 35 70.97 +17.4 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FdAgricA AGM/A 2.80 4.4 19 87.76 53.95 63.27 +11.0 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 3 25.69 +4.4 DrxPhMd n PILL ...... 27.35 EV NYMu ENX .72 5.9 ...q 12.21 10.57 4 12.10 +10.0 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 Dir CySc n HAKK ...... EVNYMu EVY .74 5.8 ...q 13.39 11.12 13 12.84 +11.7 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 2 26.16 +10.5 DrxSKBull KORU ...... q 44.20 18.10 283 21.15 -14.6 EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 206 9.36 +15.3 DxSCBear rs TZA ...... q 18.69 7.80 10755 9.95 -34.6 EV SrFlt EFR .95 7.2 ...q 14.68 12.01 84 13.16 +4.9 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GATX 66 GMTA ...... 26.50 20.57 18 26.09 +18.9 GrtAjax n AJX 1.20 9.3 8 14.37 11.56 61 12.92 +7.2 FdAgM pfD AGMpD ...... 25.64 25.06 292 25.30 +.8 GCP ApT n GCP ...... 56 31.74 22.49 389 26.99 +9.9 GrtAjx24 n AJXA ...... 26.19 23.46 8 25.45 +6.8 FedRlty FRT 4.08 3.1 23 139.29 115.09 342 131.14 +11.1 GDL Fund GDL .64 6.9 ...q 9.72 8.54 17 9.33 +1.7 GrtBasG g GBG ...... 09 sFedRlt pfC FRTpC 1.25 5.0 ... 25.09 20.51 10 25.09 +20.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GtPanSilv g GPL ...... 1.22 .54 459 .73 +2.8 FedSignl FSS .32 1.2 24 29.00 18.59 176 25.72 +29.2 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.55 24.39 GrtWstBcp GWB 1.20f 3.6 11 44.78 29.52 192 32.89 +5.2 FedInvst FII 1.08 3.4 15 33.77 22.06 832 32.15 +21.1 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 286 26.15 +3.2 GreenDot GDOT ...... 23 93.00 41.67 435 50.81 -36.1 FedPMu FMN .88 6.4 ...q 13.80 12.11 15 13.77 +12.2 GMS Inc n GMS ...... 12 31.53 13.61 354 18.61 +25.2 GreenTrH n GHG ...... 21.41 9.50 25 11.49 -11.5 sFerrari n RACE 1.03 .7 ... 151.34 93.85 648 153.84 +54.7 GNC GNC .80 58.8 1 4.65 1.32 790 1.36 -42.6 GreenbCos GBX 1.00f 3.4 8 64.87 27.14 408 29.07 -26.5 Ferrellgs FGP .40 33.1 ...dd 3.64 .53 444 1.21 +126.2 GP Strat GPX ...... 27 20.05 11.77 53 14.97 +18.7 tGreenhill GHL .20 1.3 ...dd 33.45 14.86 340 14.98 -38.6 Ferro FOE ...... 12 23.88 13.52 184 14.55 -7.2 GTT Comm GTT ...... dd 51.65 21.44 368 23.37 -1.2 Greif A GEF 1.76 5.1 10 59.00 31.80 322 34.76 -6.3 FiatChrys FCAU ...... 20.94 12.58 2828 13.43 -7.1 GabCvInc GCV .48 9.5 ...q 6.95 3.99 95 5.05 +15.0 Greif B GEF/B 2.60e 6.0 10 63.80 36.70 13 43.26 -2.6 FidCorpBd FCOR 1.58 3.1 ...q 51.11 46.30 65 50.93 +6.9 GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 26.43 +2.5 Griffon GFF .29 1.8 16 19.86 9.65 116 15.74 +50.6 FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 21 50.50 +2.2 GabDvInc GDV 1.32 6.2 ...q 24.30 16.92 125 21.27 +16.2 Group1 GPI 1.00 1.3 10 81.65 48.69 131 76.43 +45.0 FidTotBd FBND 1.20e 2.4 ...q 50.74 47.89 68 50.63 +4.3 GabDiv pfA GDVpA 1.47 5.6 ... 26.39 25.14 2 26.32 +3.6 GrubHub GRUB ...... cc 149.35 60.20 1883 64.70 -15.8 FidCnsDis FDIS .40e .9 ...q 46.56 35.37 99 44.84 +17.0 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.29 +3.4 GAeroPac PAC 4.68e 4.5 ... 111.27 64.45 36 104.64 +28.3 FidCnsStpl FSTA .87e 2.5 ... 35.12 29.04 100 35.00 +14.8 GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 2 25.35 +6.8 GpoASur ASR 5.25e ...... 212.70 127.95 35 167.44 +11.2 FidEnergy FENY .53e 3.2 ...q 21.95 14.51 95 16.60 +6.3 GabelliET GAB .60 9.5 ...q 6.64 4.75 887 6.30 +23.5 GpoAvalAc AVAL .40 5.6 ... 8.54 5.59 33 7.20 +22.0 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 126 39.76 +15.0 GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 0 26.23 +3.6 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidSmMd n FSMD ...... 25.70 23.70 5 24.76 -.6 GabllE pfG GABpG 1.25 5.1 ... 24.80 21.12 1 24.70 +9.3 GpoSimec SIM ...... 10.64 7.36 1 8.09 -15.7 sFidTarInt n FDEV ...... 25.77 24.73 2 25.75 +3.1 Gabeli pfJ GABpJ ...... 26.64 24.11 0 26.16 +5.6 GpSuprvi n SUPV ...... 15.78 4.30 1030 6.35 -26.8 FidTarEm n FDEM ...... 25.87 23.34 1 24.34 -2.1 GabEq pfH GABpH 1.25 5.0 ... 24.99 20.86 2 24.96 +9.9 GpTelevisa TV ...... 21.41 8.74 25326 9.39 -25.4 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 96 44.10 +6.7 GabGSmM GGZ ...... 12.38 9.39 16 11.53 +17.9 GuangRy GSH .63e 3.5 ... 28.27 17.11 6 17.58 -5.9 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 44 38.86 +18.6 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 0 25.75 +5.7 Guess GES .90 6.3 ...dd 26.95 14.13 2778 14.32 -31.1 Fid Val n FVAL ...... 35.47 28.05 20 33.48 +12.7 GabGUtil GLU 1.20 6.6 ...q 20.31 15.03 17 18.15 +12.7 GuggBAB GBAB 1.66 7.1 ...q 23.64 19.91 34 23.40 +6.7 Fid Qual n FQAL ...... 35.12 28.26 28 34.38 +14.9 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.03 -5.1 Gug 27Cp n BSCR ...... 19.23 FidInfoTch FTEC .42e .7 ...q 63.78 45.74 435 61.46 +24.8 GabGoAn n GGO ...... 23.07 13.39 14.75 +4.6 Gug 25Cp n BSJP ...... 24.07 Fid Moment FDMO ...... 35.68 27.71 114 35.37 +19.3 GabGo pfA GGOpA ...... 45.00 40.88 41.27 -1.7 GugCrdAllo GGM 2.18 10.4 ...q 23.04 17.00 21 20.93 +13.8 sFid LowVol FDLO ...... 35.52 28.31 67 35.43 +18.1 GabHlthW GRX .52 5.0 ...q 11.15 8.76 19 10.38 +12.2 GugSPEW RSP 1.31e 1.3 ...q 98.14 Fid RisR n FDRR ...... 32.80 27.06 52 31.53 +9.9 GabHW rt GRXr ...... 40 GugRus50 XLG 3.03e 1.6 ...q 184.20 Fid CoreD n FDVV ...... 31.13 25.77 74 29.57 +8.4 GabHlt pfA GRXpA 1.44 5.6 ... 25.97 24.10 0 25.93 +3.3 GugSPVal RPV 1.18e 1.8 ...q 64.18 FidMsciRE FREL .86e 3.2 ...q 26.75 21.34 228 26.54 +18.5 GabHlt pfB GRXpB 1.47 5.6 ... 26.17 25.20 2 26.09 +2.6 GugSPGth RPG .59e .5 ...q 109.46 FidUtils FUTY 1.21e 3.1 ...q 40.18 32.67 168 39.25 +12.5 GabMultT GGT .88e 10.6 ...q 9.63 6.90 54 8.27 +17.1 GuEqWREst EWRE .27e ...... q 26.03 FidTelecm FCOM .76e 2.3 ...q 34.70 26.70 97 32.35 +13.5 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.21 +3.6 GugMCVal RFV .86e 1.3 ...q 65.19 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 20 32.06 +12.9 GabMul pfE GGTpE ...... 25.21 22.07 1 25.02 +9.6 GugEMk EW EWEM .56e 1.6 ...q 35.51 FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 629 39.74 +26.4 GabUtil GUT .60 8.5 ...q 7.10 5.70 119 7.02 +18.2 GugMC400E EWMC ...... 62.70 sFidNatInfo FIS 1.40 1.1 23 123.05 94.53 2221 122.29 +19.2 GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 26.20 +4.1 GugSC600E EWSC ...... 53.61 FidClayOp FMO 1.72f 17.8 ...q 13.30 8.24 134 9.68 +8.9 Fieldpt wt FPP/WS ...... 00 GabUtil pfC GUTpC ...... 27.27 23.75 0 25.98 +7.4 GugMCGth RFG .75e .5 ...q 155.08 FifthStF 24 FSCE 1.47 5.8 ... 25.15 Gafisa rs GFA ...... 8.50 5.12 8.27 GugSCVal RZV .67e .9 ...q 70.78 Gain Cap GCAP .24 6.2 ...dd 8.25 3.77 460 3.90 -36.7 GugTotRet GTO ...... 52.26 58.com WUBA ...... 38 80.92 50.30 845 60.22 +11.1 s FstAccept FAC ...... dd .81 Gallaghr AJG 1.72 2.0 33 88.32 64.54 698 87.82 +19.2 GugUtil RYU 2.62e 3.2 ...q 82.64 GamGldNR GGN .84 18.9 ...q 5.20 3.51 788 4.45 +20.3 GugSCGth RZG .56e .5 ...q 114.05 FstAFin n FAF 1.68f 3.2 21 58.29 41.96 555 52.60 +17.8 s FtBcp pfA FBPpA ...... 12.30 GamGld pfB GGNpB 1.25 5.2 ... 24.18 21.25 3 24.20 +10.8 GugTech RYT 1.09e .7 ...q 147.21 GamNRG&I GNT .84 15.2 ...q 6.37 4.52 100 5.53 +11.7 RydxMatls RTM 1.19e 1.1 ...q 105.06 FtBcp pfB FBPpB ...... 12.00 s FtBcp pfC FBPpC ...... 12.07 GamNR pfA GNTpA 1.30 5.2 ... 24.90 21.60 1 24.98 +13.0 GugIndls RGI .84e .7 ...q 118.81 FtBcp pfD FBPpD ...... 12.69 GameStop GME 1.52 27.9 ...dd 17.27 4.71 18919 5.44 -56.9 GugHlthC RYH .75e .4 ...q 179.20 FtBcp pfE FBPpE ...... 12.03 Gannett n GCI .64 7.7 ...cc 11.99 7.41 1585 8.30 -2.7 GugFncl RYF .93e 2.1 ...q 43.81 Gap GPS .97 5.3 8 34.21 17.12 5128 18.14 -29.6 GugEngy RYE .79e 1.5 ...q 53.97 FstBcpPR FBP ...... 11 11.94 7.59 1361 9.91 +15.2 GardDnv n GDI ...... 26 36.22 18.70 822 34.04 +66.5 GugConStp RHS 2.05e 1.6 ...q 126.70 FstCwlth FCF .40 3.1 16 17.91 11.33 177 12.85 +6.4 GarrtMot n GTX ...... 19.71 11.01 495 16.00 +29.7 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstData n FDC ...... 14 27.15 15.52 4000 26.90 +59.1 Gartner IT ...... 48 161.85 120.89 412 159.02 +24.4 GugEnhEq GPM .96 11.8 ...q 9.18 6.15 165 8.12 +19.8 FstHorizon FHN .56 3.9 9 19.33 12.30 1852 14.21 +8.0 GasLogPt GLOP 2.09f 10.1 10 25.99 17.97 92 20.75 +4.8 GugChinTc CQQQ .60e 1.0 ...q 58.81 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 2 26.28 +6.9 GasLPt pfA GLOPpA ...... 26.65 18.75 17 24.37 +11.6 GugWater CGW .48e 1.4 ...q 33.82 FstInRT FR .92 2.5 24 36.67 27.30 638 36.34 +25.9 GasLg pf B GLOBpB ...... 24.70 17.85 7 23.33 +14.8 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 FMajSilv g AG ...... dd 8.48 4.59 2220 6.30 +7.0 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 13 23.71 +17.0 GugSolar TAN .83e 3.1 ...q 26.55 FstRepBk FRC .76f .8 20 107.75 79.42 895 98.88 +13.8 t FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLog GLOG .60 4.4 ...cc 23.14 13.84 360 13.63 -17.2 GugShippg SEA 1.48e 14.2 ...q 10.45 GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 1 26.64 +4.9 GugFront FRN .47e 2.9 ...q 16.15 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 5 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.93 25.22 25.32 Gastar pfA GSTpA 2.16 71.8 ... 14.00 2.35 3.01 GugChinSC HAO .76e 2.3 ...q 32.35 Gastar pfB GSTpB 2.69 89.7 ... 15.24 2.34 3.00 GugChRe TAO .40e 1.3 ...q 30.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 2 26.11 +7.0 GatesInd n GTES ...... 20 20.29 10.93 1021 11.24 -15.1 GugGTimb CUT .52e 1.6 ...q 32.72 FtRepB pfH FRCpH 1.28 5.1 ... 25.18 20.45 75 25.00 +17.1 GeeGroup JOB ...... dd 3.25 .54 3 1.06 +50.8 Gug BRIC EEB .41e 1.1 ...q 37.78 FtRpBk pfG FRCpG ...... 26.16 21.61 4 25.96 +15.3 GencoSh rs GNK ...... dd 17.50 6.83 256 7.46 -5.4 Gug 26CpBd BSCQ ...... 18.95 FtTr 22 n FIV ...... 9.42 8.23 47 8.83 +6.9 sGenerac GNRC ...... 18 60.70 45.43 1096 62.75 +26.3 Gug 24HYBd BSJO ...... 24.81 FtTrGlob FAM .90 8.9 ...q 10.18 9.05 16 10.08 +8.3 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 22 34.70 +22.0 GugDJIADv DJD .02p ...... q 32.96 FT MCGr FNY .15e .3 ...q 47.20 33.36 152 44.81 +23.7 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 1 26.53 +3.1 GugHYBd23 BSJN .15e ...... q 25.87 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 17 33.67 +10.6 GenDynam GD 4.08f 2.4 18 207.72 143.87 1054 173.39 +10.3 GugCpBd25 BSCP ...... q 19.96 FT Austrla FAUS .80e 2.6 ...q 33.44 27.65 31.20 +12.3 GenElec GE .04 .4 ...dd 14.44 6.66 52202 10.05 +32.8 GugInsidr NFO .90e 1.4 ...q 63.14 FT SCGr FYC .04e .1 ...q 53.19 37.21 40 45.07 +12.3 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FT SCVal FYT .26e .8 ...q 40.30 29.38 18 33.41 +7.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 3 35.31 +10.3 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt24CB BSCO .58 2.9 ...q 20.19 FTEurSelDv FDD 1.09e 8.5 ...q 13.64 11.60 144 12.89 +8.0 GenMills GIS 1.96 3.8 15 53.66 36.42 2718 51.34 +31.8 GugBlt23CB BSCN .65 3.2 ...q 20.32 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 14 43.48 +7.1 GenMoly GMO ...... dd .46 .16 1751 .34 +51.6 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT DynEq FDEU 1.45 10.7 ...q 16.56 12.38 33 13.63 +8.9 GenMotors GM 1.52 4.2 ...dd 44.14 30.56 8498 36.01 +7.7 GugBlt21CB BSCL .56 2.7 ...q 20.78 FtTEqCom ERM ...... 23.79 18.87 6 19.97 +.2 GMot wtB GM/WSB ...... 25.44 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FtT EqTact TERM ...... 23.97 16.64 5 17.47 -12.9 Gensco GCO ...... 12 51.85 37.00 206 44.02 -.6 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT PfdSec FPE 1.02e 5.3 ...q 19.31 17.76 1726 19.28 +7.4 GenesWyo GWR ...... 33 99.30 68.27 207 97.54 +31.8 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT HeitGl PRME ...... 21.67 17.66 2 21.10 +17.6 GenesisEn GEL 2.14e 9.8 ...cc 25.52 17.55 615 21.92 +18.7 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FT EM Sl n RNEM ...... 52.62 45.46 0 50.71 +5.5 GenesisHlt GEN .24 19.2 ...dd 2.86 1.10 291 1.25 +5.9 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FT LgShEq FTLS .16e .4 ...q 40.83 35.84 9 39.80 +7.3 GenieEn n GNE .30 3.2 ... 10.55 4.81 215 9.33 +54.7 GugSpinOff CSD .70e 1.3 ...q 53.08 FT PfInc n FPEI ...... 19.98 17.96 52 19.18 +5.2 GenieE pfA GNEpA .64 7.5 ... 8.57 6.54 5 8.48 +13.2 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FT VolIn n HDMV ...... 34.14 29.99 7 33.91 +9.8 Genpact G .34f ... 24 37.70 25.48 2075 36.80 +36.3 GugEShDur GSY .65e 1.3 ...q 50.16 FT VolD n HUSV ...... 26.59 21.02 36 26.39 +18.8 GenuPrt GPC 3.05 3.0 19 115.20 90.37 430 101.97 +6.2 GugMCCre CZA 1.02e 1.6 ...q 64.81 FTEgyInco FEN 2.32 10.7 ...q 23.79 17.81 47 21.63 +15.5 Genworth GNW ...... 2 5.02 2.89 2733 3.26 -30.0 GugGlDiv LVL .52e 4.8 ...q 10.89 FTEnInfra FIF 1.32a 8.4 ...q 16.89 12.26 52 15.63 +21.6 GeoGrp s GEO 1.92 8.3 14 28.06 18.18 366 23.15 +17.5 GugDefEq DEF .85e 1.8 ...q 46.41 FtTrEnEq FFA 1.14 7.5 ...q 16.73 12.06 44 15.26 +18.1 GeoPark GPRK ...... 21.88 10.89 302 16.99 +22.9 GugStrOp GOF 2.19 10.7 ...q 22.39 16.72 259 20.43 +11.8 FTArcaBio FBT ...... q 159.85 113.43 184 132.86 +7.0 GaPw 77 n GPJA ...... 25.55 20.65 9 25.40 +19.8 Guidewire GWRE ...... dd 109.06 73.82 993 98.24 +22.4 FTDJInet FDN ...... q 149.61 107.06 405 142.18 +21.9 FtTVixTail VIXH ...... 26.06 Gerdau GGB .02e .6 ... 4.71 3.28 3660 3.59 -4.5 GerNew GF 1.23e .6 ...q 15.38 11.05 35 13.81 +18.0 FT RNG FCG .22e 1.6 ...q 24.44 13.51 133 14.06 -4.4 - H - GettyRlty GTY 1.40 4.5 17 35.03 26.35 79 31.45 +6.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 50 42.03 +14.1 GigCapit n GIG ...... 10.35 9.76 0 10.34 +2.4 HCA Hldg HCA 1.60f 1.2 20 147.42 101.30 1180 130.27 +4.7 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 47 46.41 +10.0 GigCapit rt GIGr ...... HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 64 41.90 -17.5 FT Engy FXN .33e 3.1 ...q 18.22 10.61 55 10.79 -6.3 GigCapit wt GIG/WS ...... HCP Inc HCP 1.48 4.7 17 32.23 23.72 1716 31.44 +12.6 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 93 31.36 +16.1 Gildan s GIL .54f 1.4 22 38.28 25.33 313 37.27 +22.8 sHDFC Bk HDB .65e .5 ... 129.19 85.43 832 128.63 +24.2 FT HlthCr FXH ...... q 85.31 63.84 64 74.91 +8.8 Glatfelter GLT .52 3.2 13 20.51 9.29 93 16.23 +68.5 HECO pfU HEpU 1.62 6.3 ... 27.20 24.27 25.90 -2.3 FT IndPrd FXR .16e .4 ...q 43.24 31.94 45 41.10 +20.6 Glaukos n GKOS ...... 83.14 36.89 406 71.65 +27.6 HEXO n HEXO ...... 8.40 4.91 2934 6.63 FT Matls FXZ .37e 1.0 ...q 43.63 31.35 9 37.22 +11.0 GlaxoSKln GSK 2.89e 7.2 ... 42.32 36.41 2371 40.12 +5.0 HFF Inc HF 1.80e ... 19 49.25 31.38 249 44.60 +34.5 FT Tech FXL .13e .2 ...q 68.67 48.13 355 65.66 +24.9 GblBrCopp BRSS .36 .8 22 44.08 24.06 104 43.70 +73.8 HMG HMG ...... dd 16.42 12.07 13.39 -3.0 FT Utils FXU .67e 2.3 ...q 29.25 25.47 105 28.62 +6.9 GlbMed n GMRE .20p ...... cc 11.11 8.10 178 10.73 +20.7 HNI Corp HNI 1.22f 3.4 17 45.40 32.79 130 35.64 +.6 FTDJGlDiv FGD 1.42e 6.1 ...q 25.70 20.97 51 23.43 +7.2 GlMed pfA GMREpA 1.88 7.2 ... 26.19 22.03 8 26.04 +6.4 HP Inc HPQ .64 3.2 6 27.08 18.06 7656 19.88 -2.8 FT GlbRE FFR .75e 1.6 ... 48.20 40.76 5 47.98 +14.6 GlobNetL n GNL .94 5.0 31 22.53 16.95 365 18.95 +7.5 HSBC HSBC 1.50e 3.6 ... 48.87 38.23 960 41.64 +1.3 FT NAEngy EMLP .93e 3.7 ...q 25.40 20.40 220 25.19 +17.4 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 5 25.56 +3.6 HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 41 26.04 +1.0 FT HiLgSh FSD 1.20 8.2 ...q 15.00 12.67 90 14.57 +10.6 GlobPtrs GLP 2.04f 9.6 ...dd 21.62 13.63 75 21.21 +30.1 HSBC Cap HSEA 2.03 7.7 ... 26.36 sFT USIPO FPX .32e .4 ...q 77.34 57.82 227 77.43 +24.8 GlobPtr pfA GLPpA 2.44 9.4 ... 26.32 22.95 8 26.04 +9.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FTChnd FNI .19e .5 ...q 41.33 29.74 3 34.69 +12.4 sGlobPay s GPN .04 ... 54 161.06 94.81 1484 160.45 +55.6 Haemonet HAE ...... cc 117.56 80.24 831 107.45 +7.4 FT Dow30 n EDOW ...... 24.36 20.07 13 24.05 +12.9 GlbShip pfB GSLpB 2.19 9.8 ... 25.25 15.60 1 22.44 +11.4 HalconRes wt HK/WS ...... 80 FT EngCn FLM .58e 1.2 ...q 57.66 43.79 49.44 +7.7 FT WindEn FAN .46e 3.3 ...q 13.81 GlShipLs rs GSL ...... 11.20 4.00 34 7.11 HalconRs n HK ...... 4.90 .19 2481 .22 -87.0 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 1 21.10 +7.5 Hallibrtn HAL .72 3.3 12 47.35 20.98 10838 21.76 -18.1 FT Wtr FIW .21e .4 ...q 53.27 41.21 14 52.70 +20.0 FT RNG rs FCG/WI ...... q GbXSpDvE SDEM .63e ...... q 14.75 12.40 7 13.29 +4.6 HamBchBr HBB .36f 2.0 ... 31.30 16.22 24 17.76 -24.3 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.81 -.8 HancFinOp BTO 1.48 4.6 ...q 39.25 25.81 70 32.03 +14.7 FT IntPfd FPF 1.95 8.7 ...q 22.60 18.15 143 22.36 +12.9 GblXEffic EFFE .16p ...... q 27.20 24.41 25.39 +3.3 HanJS JHS .87e 6.1 ...q 14.64 12.38 16 14.31 +12.5 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 65 60.10 +15.3 GblXPortgl PGAL .36e 3.3 ...q 13.20 9.88 4 10.89 +8.0 HanJI JHI 1.45e 8.9 ...q 16.62 13.37 20 16.28 +15.3 FT LCGr FTC .24e .3 ...q 70.93 53.12 225 69.32 +20.9 GblXColum GXG .41e 4.6 ...q 10.85 7.60 137 8.97 +15.1 HanPrmDv PDT 1.08a 6.4 ...q 17.00 12.98 50 16.92 +22.1 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 45 50.75 +9.8 GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 3 20.93 +6.4 sHanPfEq HPI 1.68 7.2 ...q 23.33 17.02 47 23.42 +24.3 FT MLP&E FEI 1.42 12.3 ...q 13.68 9.10 114 11.56 +19.2 GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 190 12.85 +17.6 sHanPfd2 HPF 1.68 7.4 ...q 22.60 17.26 45 22.62 +20.6 FT MCCore FNX .51e .8 ...q 73.11 54.08 23 67.63 +17.0 GblXChMat CHIM .24e 1.6 ...q 20.88 14.21 3 15.04 +2.9 HanPfd3 HPS 1.47 7.7 ...q 19.21 14.53 42 19.07 +20.4 FTMstrDv FDL .79e 2.6 ...q 30.59 25.76 152 30.17 +10.8 GblXArg ARGT .09e .3 ...q 30.49 21.75 101 29.62 +26.2 HanTxAdv HTD 1.45 5.8 ...q 25.30 19.53 61 24.91 +22.0 FTFutStrt FMF ...... 50.71 43.01 0 43.92 -3.8 GblXSDvUS DIV 1.93 8.6 ...q 25.64 21.62 99 22.39 -.1 Hanesbds s HBI .60 3.7 8 22.57 11.57 2481 16.34 +30.4 sFstTrMtg FMY 1.02 7.4 ...q 13.77 12.74 2 13.75 +5.6 GXSupInPf SPFF .99 8.6 ...q 12.10 10.83 55 11.57 +4.9 HannArms HASI 1.34f 5.1 27 27.87 18.47 234 26.35 +38.3 FT MultCG FAD .20e .3 ...q 77.78 56.57 12 73.34 +19.6 GblXGuru GURU .28e .9 ...q 33.76 26.07 5 32.19 +16.6 HanoverIns THG 2.40 1.9 68 131.44 104.59 168 124.68 +6.8 FT MultCV FAB .45e .9 ...q 58.82 45.40 12 52.58 +10.0 GbXGreece GREK .13e 1.4 ...q 9.51 6.77 413 9.25 +34.1 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 8 25.59 +3.2 FT MLPEn FPL 1.26 13.9 ...q 11.06 6.94 76 9.07 +21.6 GblXChCon CHIQ .12e .8 ...q 19.25 12.56 43 14.99 +15.6 HarleyD HOG 1.50 4.3 12 46.22 31.36 1163 35.06 +2.8 FT REIT FRI .39e 1.5 ...q 25.50 20.64 8 25.24 +16.7 GblX MLP MLPA .90e 10.3 ...q 10.26 7.27 430 8.72 +13.7 HarmonyG HMY .05 ...... 2.21 1.43 5481 1.81 +1.1 FT SCCore FYX .38e .6 ...q 70.45 50.98 41 59.57 +10.0 GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.12 +2.9 sHarrisCorp HRS 2.74 1.4 35 198.78 123.24 1375 196.58 +46.0 FTSpecFin FGB .70 11.6 ...q 6.63 4.73 31 6.05 +16.1 FTStrHi2 FHY 1.32 11.1 ...q 11.93 11.83 11.90 GblXChiEn CHIE .41e 3.7 ...q 13.30 10.22 10.94 +1.6 Harsco HSC .20m .7 70 30.05 18.87 426 27.43 +38.1 GblXSupDv SDIV 1.42e 8.0 ... 21.40 16.66 236 17.06 -.2 HarteHk rs HHS ...... 11.57 2.38 1 2.81 +16.0 FTrVL100 FVL .05e .2 ...q 24.23 17.85 4 22.08 +17.5 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 99 15.90 +8.6 Hrt TotR n HTRB ...... 42.26 38.34 40.61 +4.9 FTrVLDv FVD .57e 1.7 ...q 33.81 27.59 1462 33.61 +15.6 GbXSEAsia ASEA .42e 2.6 ...q 16.68 14.66 1 16.24 +6.6 HrtMuOp n HMOP ...... 41.66 39.08 25 41.52 +4.1 FT EmOp FEO 1.40 10.0 ...q 14.28 11.76 5 13.97 +14.9 GblXPakist PAK ...... q 11.81 7.00 45 7.32 -9.3 HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 31 28.63 +4.7 FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 36 11.96 +7.4 GblXChiInd CHII .35e 2.7 ...q 15.03 12.33 13.03 -2.6 HartfdFn HIG 1.20 2.2 19 55.42 40.54 1308 54.83 +23.4 FirstEngy FE 1.52 3.5 9 44.11 34.30 1983 43.02 +14.6 GblXNorway NORW .83e 6.7 ...q 15.47 11.37 5 12.45 +7.8 HartfFn wt HIG/WS ...... 51.29 Fitbit n FIT ...... dd 7.45 4.23 4124 4.45 -10.5 GblXScUS n SCIU ...... q 33.54 26.89 2 32.65 +16.9 Haverty HVT .72a 4.3 17 25.09 16.49 108 16.58 -11.7 500.com WBAI ...... 7 16.85 5.22 20 8.25 +8.8 GblXScEu n SCID ...... q 27.79 21.68 0 24.39 +10.9 tHavertyA HVT/A .38a 2.2 13 24.56 17.30 0 16.91 -8.1 FvPntHld n FPH ...... dd 12.39 6.64 115 7.79 +12.2 GblXScAs n SCIX ...... q 25.94 21.68 1 24.94 +13.8 HawaiiEl HE 1.28 3.0 23 43.53 32.78 424 43.04 +17.5 FlagstarB FBC .16 .5 10 36.22 25.30 250 31.79 +20.4 GblXScJp n SCIJ ...... 31.05 25.72 26.71 +3.4 Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 646 2.45 -7.2 sF&C DynPf DFP 1.92 7.8 ...q 24.80 19.05 111 24.59 +20.7 GbX ChUt n CHIU ...... 16.51 14.11 15.18 +2.1 HlthcrRlty HR 1.20 3.7 51 32.98 26.98 495 32.24 +13.4 FlrtyPfdInc PFD 1.08 7.5 ...q 14.40 10.74 42 14.38 +24.5 GbX ChRE n CHIR ...... 19.93 14.53 1 17.20 +14.1 HlthcreTr HTA 1.24 4.4 55 29.25 24.21 1130 28.42 +12.3 FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 16 11.85 +12.5 GbX ChIn n CHIK ...... 20.19 13.80 8 16.00 +14.4 HeclaM HL .01e .7 ...dd 3.91 1.21 6931 1.45 -38.6 sFlrtyPfdSc FFC 1.63 8.1 ...q 20.09 15.82 172 20.09 +20.1 GbX ChHl n CHIH ...... 18.54 13.30 14.99 +10.5 HeclaM pfB HLpB 3.50 7.0 ... 59.30 48.00 0 49.77 -9.3 sFlrtyTotR FLC 1.63 8.0 ...q 20.36 16.35 87 20.41 +18.6 GbX ChCn n CHIS ...... 21.91 15.05 0 19.25 +28.5 sHeico s HEI .14 .1 ... 128.31 71.47 450 128.00 +65.4 Flanign BDL .28f 1.2 12 29.00 22.15 0 23.89 -7.7 GbX ChLC n CHIL ...... 30.32 22.98 0 26.49 +9.7 sHeico A s HEI/A .14f .1 80 103.21 57.84 192 102.89 +63.5 Fleetcor FLT ...... 33 276.89 172.18 925 266.22 +43.3 GblX Icon ef LOGO ...... 16.00 HelixEn HLX ...... 41 10.89 5.05 896 7.79 +44.0 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 62 114.65 +14.5 GbX US pf n PFFD ...... 26.22 21.98 73 24.37 +8.1 HelmPayne HP 2.80f 5.5 ...dd 73.74 44.56 1544 50.66 +5.7 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.75 46.04 88 50.46 +5.2 GbXNigeria NGE .31e 2.0 ...q 21.74 15.25 5 15.56 -4.9 Hemisphrx rs HEB ...... 34 .09 4928 .10 -44.2 FlxUpstNR GUNR .67e 2.1 ...q 34.43 28.03 228 31.88 +8.9 GbX US Inf PAVE ...... 17.63 11.81 18 15.70 +16.6 Herbalif s HLF ...... 19 61.77 41.20 3368 43.49 -26.2 Flx3yrTips TDTT .39e 1.6 ...q 24.64 23.71 90 24.54 +3.0 GblFound n BOSS ...... 22.52 15.53 1 19.81 +21.2 HercHld n HRI ...... 62.04 24.16 152 39.98 +53.8 Flx5yrTips TDTF .54e 2.1 ...q 25.39 23.80 19 25.27 +4.8 GlbXCop rs COPX .43e 2.2 ...q 25.61 17.52 33 19.29 +5.4 HercTGC HTGC 1.28f 9.9 10q 14.17 10.57 631 12.93 +17.0 FlxCoreSl n BNDC ...... 25.05 22.92 1 24.93 +3.9 GlbXSilv rs SIL ...... q 29.96 21.91 208 23.90 -4.5 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlexEMTilt TLEH ...... q 29.89 25.54 27.86 +7.0 GlbXLith rs LIT ...... q 33.79 24.41 98 25.97 -3.7 HeritageIns HRTG .24 1.5 22 17.90 12.85 116 15.65 +6.3 FlxDMTilt TLDH ...... q 28.87 23.79 0 27.28 +10.9 GbX Gold rs GOEX ...... q 23.20 17.51 1 20.30 +2.2 Hersha pfC HTpC 1.72 6.9 ... 25.18 20.81 1 25.03 +13.8 FlxGlbQRE GQRE 1.33e 2.1 ...q 64.42 53.62 33 64.08 +15.4 GbXUran rs URA ...... q 13.67 11.00 60 11.83 +1.4 Hersha rs HT 1.12 6.5 22 24.16 16.50 402 17.25 -1.7 FlxGblInfr NFRA .95e 1.9 ...q 51.16 41.93 24 50.70 +16.0 GlblScape GSB .06a .7 50 9.74 3.20 233 9.03 +101.6 Hersha pfD HTpD 1.63 6.8 ... 24.70 19.10 5 23.99 +18.8 FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 99 60.71 +9.4 Globalstar GSAT ...... dd .73 .29 611 .53 -17.7 Hersha pfE HTpE ...... 24.79 20.10 6 24.08 +15.8 FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 5 21.99 +7.4 sGlobantSA GLOB ...... 69 93.54 46.30 326 96.12 +70.7 Hershey HSY 2.89 2.1 30 139.34 90.52 1216 136.74 +27.6 FlxIntDvDy IQDY 1.02e 4.2 ...q 26.89 21.08 3 24.22 +11.5 GlobusMed GMED ...... 31 57.83 38.01 373 41.06 -5.1 HertzGl HTZ ...... 22.37 13.01 1038 16.02 +17.4 FlxIntlDiv IQDF 1.01e 4.4 ...q 25.06 20.28 60 22.94 +9.0 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 Hess HES 1.00 1.7 ...dd 74.81 35.59 2166 57.28 +41.4 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 22 44.69 +13.0 GoDaddy n GDDY ...... cc 84.97 56.67 1336 73.36 +11.8 HessMidP n HESM 1.53f 7.9 20 24.51 16.17 204 19.36 +14.0 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 0 43.32 +12.1 GolLinhs s GOL ...... 16.60 4.43 1027 15.86 +17.0 HP Ent n HPE .45e 3.2 34 17.59 12.09 8845 14.26 +7.9 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 56 44.35 +11.4 GoldFLtd GFI .01e .3 ... 5.28 2.20 10353 4.95 +40.6 sHexcel HXL .60 .8 24 76.96 53.50 508 77.54 +35.2 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 5 75.64 +.8 GoldResrc GORO .02 .7 70 7.33 2.73 775 2.80 -30.0 Hi-Crush HCR 1.67e 67.3 8 16.65 1.55 3457 2.49 -30.4 FlexSolu FSI ...... 15 4.08 1.23 424 3.69 +173.3 GoldStdV g GSV ...... 1.86 .86 252 1.06 -15.2 HighPtRs HPR ...... dd 7.24 1.68 862 1.79 -28.1 Flor&Dec n FND ...... 38 55.39 23.30 1079 36.71 +41.7 GoldenMin AUMN ...... 38 .19 81 .26 +19.6 HighlFlR n HFRO ...... 16.07 12.02 113 13.32 +4.1 sFlotek FTK ...... dd 3.68 .95 855 3.63 +233.0 GoldSt grs GSS ...... 6 4.67 2.43 267 3.33 +5.7 HighlGlC n HGLB ...... 15.65 10.68 80 11.24 -25.6 FlowrsFds FLO .76f 3.3 24 23.39 17.78 899 22.79 +23.4 GldFld GV ...... 7 4.96 1.98 30 2.41 +6.6 HighwdPrp HIW 1.90 4.3 23 52.00 37.09 412 43.98 +13.7 Flowserve FLS .76 1.5 ...cc 56.86 35.88 740 49.42 +30.0 TigerM wt IDI/WS ...... 07 GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 60 26.22 +8.3 Hill-Rom HRC .84f .8 31 108.68 81.82 311 104.34 +17.8 GS BDC n GSBD 1.80 9.2 9 22.75 17.73 107 19.61 +6.7 HillenInc HI .84 2.1 33 53.41 36.22 141 39.26 +3.5 Fluor FLR .84 2.9 22 60.60 27.69 884 29.43 -8.6 GS ActbtInt GSIE ...... q 30.25 24.47 135 28.45 +12.2 HillmCT pf HLMp 2.90 8.8 ... 35.64 26.00 4 33.00 +8.2 FlyLeasing FLY 1.00 6.1 16 17.24 10.42 324 16.42 +55.5 GS ActEM GEM ...... q 34.29 28.65 85 31.92 +6.0 HilltopH HTH .32 1.6 16 23.81 16.43 247 20.42 +14.5 FEMSA FMX .74e .8 ... 101.12 80.86 315 97.62 +13.4 GS NewA n GBUY ...... 54.72 48.96 1 51.36 +2.0 HilGrVa n HGV ...... 39.00 24.17 1796 28.21 +6.9 FootLockr FL 1.52f 3.7 9 68.00 39.06 2973 41.29 -22.4 GS Manuf n GMAN ...... 52.16 45.67 0 48.56 +1.7 Hilton HLT .60 .6 47 94.64 63.76 1844 93.03 +29.6 FordM F .60a 6.1 8 12.05 7.41 33829 9.82 +28.4 GS Humn n GDNA ...... 51.05 46.82 1 49.54 +1.6 HoeghLP HMLP 1.76 10.1 10 19.98 14.50 61 17.45 +13.7 Forestar FOR ...... 12 25.95 12.77 41 18.46 +33.3 GS ActEur GSEU .60e ...... 31.65 25.54 1 29.75 +12.8 Hoegh pfA HMLPpA 2.19 8.5 ... 26.40 21.18 15 25.66 +6.1 ForsightEn FELP .13 ...... dd 4.10 .60 55 .82 -76.5 sGS FnRe n GFIN ...... 55.06 49.13 1 55.46 +12.0 HollyEngy HEP 2.68f 9.8 13 34.00 26.33 111 27.46 -3.9 Fortis n FTS 1.80 4.6 ... 39.21 30.95 366 38.96 +16.8 GS Data n GDAT ...... 54.23 47.90 1 50.71 +3.7 HollyFront HFC 1.32 3.3 10 76.58 37.73 2116 40.22 -21.3 Fortive n FTV .28 .4 ... 89.48 62.89 1126 78.92 +16.6 GS AcInf n GTIP ...... 52.03 49.05 0 51.67 +4.4 HomeDp HD 5.44 2.7 20 215.43 158.09 3150 198.05 +15.3 FortTrInf n FTAI 1.32 8.8 ...cc 19.35 12.84 55 15.04 +4.9 GS ActJpn GSIY ...... 34.50 27.89 1 30.84 +7.0 Honda HMC .84e 3.3 ... 31.68 24.43 585 25.71 -2.8 FortunaSlv FSM ...... 10 5.94 2.39 1160 2.45 -32.7 GS US LgC GSEW ...... 47.17 37.19 3 46.21 +17.3 HonwllIntl HON 3.28 1.9 19 174.34 123.48 3016 171.28 +29.6 FBHmSec FBHS .88 1.7 18 58.21 35.27 1192 52.69 +38.7 GS HYBd n GHYB ...... 49.29 45.27 2 48.79 +6.1 Honwll wi HON/WI ...... ForumEn FET ...... 7 13.40 3.46 850 3.65 -11.6 GS CpBd n GIGB ...... 50.43 46.78 17 50.29 +6.4 HorMan HMN 1.15 2.8 25 47.50 34.38 81 41.65 +11.2 FoundBld n FBM ...... 16.32 7.62 283 15.45 +85.9 GS ActLgC GSLC ...... q 59.45 47.12 261 57.99 +15.3 HorizGbl n HZN ...... dd 8.50 1.34 148 4.04 +182.5 FourCorP s FCPT 1.15f 4.1 24 29.85 22.83 606 27.92 +6.6 GS 0-1Yr n GBIL ...... 100.33 99.96 109 100.21 +.2 HorizFn22 n HTFA ...... 26.93 24.58 25.61 +2.8 FourSeEd n FEDU 3.32 153.0 2 6.00 1.73 9 2.17 -11.8 GS Indus n GVIP ...... 60.24 45.78 1 56.86 +15.7 HrzMngR n USMR ...... FrancoN g FNV 1.00 1.3 71 79.00 58.26 404 76.89 +9.6 GS SCap n GSSC ...... 49.66 33.85 6 43.26 +11.3 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FrankCov FC ...... dd 32.77 20.52 24 31.87 +42.7 GSCI37 GSC ...... q 34.91 17.82 21.90 +13.5 HorGKWld KLDW ...... q 35.27 27.91 7 32.80 +12.9 FrankFn n FSB .04 ... 12 41.50 25.25 33 27.25 +3.3 GoldmanS GS 3.40f 1.8 8 245.08 151.70 2372 194.12 +16.2 HoizWear n WEAR ...... 17.90 FrankLibInt FLQH ...... 25.68 21.81 1 25.17 +12.4 GoldS pfK GSpK 1.59 5.8 ... 28.02 24.54 33 27.53 +8.4 Horz Saba n CEFS ...... 20.68 16.68 7 20.07 +14.3 FrankLibEm FLQE ...... 31.25 27.47 2 29.32 +3.9 GoldS pfN GSpN ...... 26.99 24.71 27 26.89 +6.0 Hormel s HRL .84 2.0 22 46.26 35.35 2573 41.47 -2.8 sFrankLibGl FLQD ...... 28.91 24.66 0 28.87 +12.7 GoldS pfB GSpB 1.55 5.7 ... 27.68 25.25 8 27.20 +6.7 Hornbeck HOS ...... dd 6.14 1.02 81 1.41 -2.1 FrankLbGlE FLQG ...... 31.65 26.09 0 30.99 +13.0 GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 13 20.08 +9.7 HostHotls HST 1.00a 5.4 45 22.06 15.94 3941 18.48 +10.9 sFrnL LoV n FLLV ...... 35.26 28.16 1 35.25 +20.7 GoldS pfA GSpA .96 5.0 ... 23.97 16.45 72 19.28 +9.8 HoulihnL n HLI 1.24f 2.7 18 53.20 34.32 258 46.52 +26.4 sFrnkLInvGr FLCO ...... 24.59 22.86 0 24.54 +6.3 GoldS pfD GSpD 1.02 5.1 ... 23.52 16.60 128 19.91 +13.8 HstnAEn HUSA ...... 47 .18 83 .22 +16.9 FrnL IntO n FLIO ...... 28.84 23.43 0 26.81 +11.0 GS MLPEn GER .64 12.3 ...q 7.13 3.88 344 5.21 +18.7 HovnanE rs HOV ...... 47.50 8.41 325 8.80 FrkL US Eq FLQL ...... 32.35 26.19 14 31.93 +15.6 GS MLPInc GMZ 1.38 18.3 ... 10.14 6.00 124 7.55 +7.7 HHughes HHC ...... 27 142.36 89.51 117 104.38 +6.9 FrankL Mun FLMB ...... 25.73 23.76 4 25.70 +5.1 GoodrPet n GDP ...... 15.50 10.77 62 11.57 -14.3 HuanPwr HNP 2.45e 10.0 ... 31.03 20.51 32 24.50 -2.0 FrnkL MunO FLMI ...... 25.43 24.05 25.35 +4.2 GormanR GRC .54 1.8 20 38.26 29.57 44 30.33 -6.4 Hubbell HUBB 3.36 2.7 18 137.67 91.88 312 124.68 +25.5 FrkL US Sm FLQS ...... 30.76 23.87 17 27.43 +9.5 vjGrace GRA 1.08 1.4 22 78.93 59.22 597 74.74 +15.1 HubSpot HUBS ...... dd 192.49 108.39 440 177.46 +41.1 FrkL USMid FLQM ...... 31.51 25.05 1 30.92 +18.3 Graco s GGG .64 1.3 25 53.91 37.36 324 50.16 +19.9 HudBayM g HBM .02 ... 7 7.83 3.44 1089 5.11 +8.3 FrankRes BEN 1.04 3.1 11 35.82 27.34 2780 33.40 +12.6 FrkShDGv FTSD 1.55e ...... q GrahamCp GHM .40 1.9 15 28.98 18.96 8 21.00 -8.1 HudBay wt HBM/WS ...... 31 GrahamH s GHC 5.56 .8 26 752.74 537.40 29 702.55 +9.7 HudsPacP HPP 1.00 2.9 28 35.89 27.12 454 34.28 +18.0 FrkStPrp FSP .36f 4.8 9 9.22 5.87 225 7.51 +20.5 Graingr GWW 5.76f 2.1 20 372.06 255.09 480 275.18 -2.5 Humana HUM 2.20 .9 21 355.88 225.65 673 249.67 -12.8 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 46 9.64 +6.9 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HuntCoFn HCFT .21e 6.4 5 3.79 2.76 16 3.27 +14.3 FrkUnv FT .47 6.7 ...q 7.11 6.05 109 7.10 +11.8 GranTrra g GTE ...... dd 3.96 1.92 2274 1.97 -9.2 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FranksIntl FI .30 4.9 ... 9.75 4.80 392 6.08 +16.5 GranaMon GRAM .25e 7.4 ... 4.10 2.40 13 3.39 +9.0 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 13 34.73 +3.6 FrptMcM FCX .20 1.9 7 18.14 9.47 19821 10.61 +2.9 GraniteC GVA .52 1.2 ...cc 58.93 38.55 365 42.59 +5.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 4 40.90 +4.2 FresenMd FMS .51e 1.4 ... 53.40 30.99 132 37.87 +16.9 GranitPnt n GPMT 1.68f 8.9 27 19.69 17.45 251 18.90 +4.8 HuntgtnIng HII 3.44 1.6 20 262.32 173.80 275 214.73 +12.8 FDelMnt FDP .60 2.2 12 45.30 24.15 138 27.44 -2.9 GraniteRE GRP/U 2.30 ...... 49.18 36.43 12 46.17 +18.7 Huntsmn HUN .65 3.4 7 33.55 17.33 1512 18.96 -1.7 FriedmInd FRD .16m 2.2 ...dd 11.47 6.18 13 7.18 +1.8 GrntPlt n PLTM ...... 9.10 7.85 6 8.01 -5.4 Huya n HUYA ...... 50.49 14.44 2402 22.95 +48.3 Frontlne rs FRO .60e ...... dd 9.54 4.46 614 7.67 +38.7 Gran Gld s BAR ...... 13.43 11.72 59 13.25 Hyatt H .76f 1.0 35 83.98 63.45 322 74.65 +10.4 FullerHB FUL .64f 1.5 13 59.58 39.22 134 43.14 +1.1 GranCom n COMB ...... 26.34 22.78 7 23.15 +.8 HysterYale HY 1.27f 2.6 13 76.79 43.26 72 49.17 -20.6 FutureFuel FF .24a 2.2 13 19.31 10.22 75 10.67 -32.7 GranSP n COMG ...... 32.03 19.26 1 20.89 +7.4 GrphTInt n EAF 1.57e 15.0 ... 24.36 9.60 944 10.44 -8.7 - G - GraphPkg GPK .30 2.1 14 15.22 10.04 4104 14.04 +32.0 GrayTelev GTN ...... 13 25.31 11.95 639 16.40 +11.3 GAMCO s GBL .08 .5 ... 28.31 16.26 22 17.63 +4.4 GrayTvA GTN/A ...... 25 23.30 10.45 0 16.54 +24.8 GATX GATX 1.84 2.4 18 91.12 67.46 161 75.23 +6.2 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShEurope IEV 1.12e 2.5 ...q 46.56 37.75 378 44.23 +13.1 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 5 24.91 +8.2 - I - iShGroAllo AOR .81e 1.8 ...q 45.59 40.30 112 45.23 +9.5 iShMsciChA CNYA .82e ...... 31.45 22.31 15 26.74 +17.9 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 31 90.48 +9.7 iSh IntDvGr IGRO ...... 57.74 46.19 15 54.86 +11.4 IAMGld g IAG 1.52f 56.9 ...dd 6.16 2.28 3436 2.67 -27.4 siShModAllo AOM .71e 1.8 ...q 38.51 35.16 110 38.49 +7.9 iShMultiTc TCHF ...... 43.69 40.49 42.73 ICICI Bk IBN .16e 1.3 ... 12.47 7.61 4729 11.91 +15.7 iShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 22 24.70 +6.1 iShiB20Mun IBMI .24 .9 ...q 25.55 25.17 30 25.52 +.6 IDT Cp IDT 1.00f 13.5 9 8.70 4.82 143 7.42 +19.9 iSMsciVal EFV 1.66e 3.4 ...q 53.38 43.62 525 48.74 +7.8 iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 6 88.33 +4.2 IEC Elec IEC ...... dd 8.65 4.77 37 6.25 +9.3 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 80 144.66 +9.7 siShCHAust HAUD 1.81p ...... q 25.98 21.73 1 26.03 +18.3 iM MnFut n DBMF ...... 25.70 24.84 9 25.43 +1.6 siShConsAllo AOK .64e 1.8 ...q 34.93 32.33 51 34.84 +6.5 iShGldSt n IAUF ...... ING ING .14e 1.2 ... 15.36 10.21 2289 11.37 +6.7 iShEafeGr EFG 1.37e 1.7 ...q 81.47 66.56 109 79.77 +15.5 iShCDivGr DGRO .65e 1.7 ...q 38.22 31.04 791 37.84 +14.0 ING 6.125 ISG 1.53 5.9 ... 26.02 24.75 36 25.91 +4.0 iShB3-18xF s IBCC ...... q 24.60 iSh MultUt UTLF ...... 26.91 25.36 26.79 ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9 iShiB3-20F s IBCD ...... q 25.28 24.15 4 24.57 +.8 iShCHEmu HEZU .64e 1.7 ...q 30.99 25.24 100 30.02 +15.7 ION Geo rs IO ...... dd 26.85 4.53 286 8.20 +58.3 iShiB3-23x s IBCE ...... q 24.33 23.34 24.28 +3.1 iShGblReit REET .94e 3.5 ...q 27.25 22.73 240 27.01 +15.3 iPInvVix IVOP ...... q 38.00 iShBd3-18 s IBDB ...... q 25.62 iSh AdapJp DEWJ .18p ...... 30.14 24.33 26.29 +5.6 IQ M Intr n MMIT ...... 25.95 24.41 1 25.91 +3.4 iShBd3-23 s IBDD ...... q 28.15 25.31 7 26.50 +3.5 iSh AdapC DEFA .48p ...... 29.04 24.18 0 27.73 +12.8 IQ M Ins n MMIN ...... 26.48 24.32 0 25.96 +3.8 iShBd3-20 s IBDC ...... q 27.13 25.69 3 26.03 +.4 iSh AdapEu DEZU .56p ...... 28.94 23.69 0 27.54 +14.8 IQ HdgMult QAI ...... q 30.82 28.73 47 30.14 +4.4 iStar STAR .36 3.1 ...dd 12.06 7.84 664 11.70 +27.6 iShCoreInt IAGG ...... 54.04 51.63 260 53.94 +3.3 IQ Hedge MCRO ...... q 26.75 24.83 0 25.94 +3.9 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 2 25.94 +8.2 iShCorePac IPAC 1.06e 1.9 ...q 59.59 48.92 25 55.61 +9.9 IQ HdgLgS QLS ...... q 22.79 19.28 2 21.54 +10.1 iStar pfG STARpG 1.91 7.6 ... 25.99 21.43 7 25.28 +13.1 iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 253 92.99 +2.6 IQ Ch SC n CSML ...... 29.96 21.03 20 23.96 +7.3 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 3 25.48 +15.4 iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 1 26.27 +15.3 IQ HdgEv QED ...... q 21.99 19.43 0 21.15 +8.2 IT TchPck ITP ...... 2 1.30 .59 7 .78 +23.9 iShJpMinV JPMV .70e 1.1 ...q 69.40 60.73 1 65.51 +4.0 IQ HiYlVl n HYLV ...... 24.81 19.57 2 24.71 +6.1 ITT Inc ITT .59 1.0 16 63.54 44.89 552 61.13 +26.6 iShEuMinV EUMV .67e 2.6 ...q 25.87 22.26 7 25.84 +12.7 IQ CorePl n AGGP ...... 19.54 18.23 30 19.32 +2.2 iBio rs IBIO ...... dd 1.10 .50 10 .78 +3.6 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.94 +6.1 IQ CoreBd n AGGE ...... 19.11 18.28 19.08 +2.5 Idacorp IDA 2.52 2.4 26 105.46 88.28 339 104.23 +12.0 iShCorEur IEUR 1.18e 2.5 ...q 49.59 39.84 303 46.69 +13.0 IQHdgMNt QMN .34e 1.3 ...q 25.88 sIDEX IEX 2.00f 1.2 36 161.98 117.72 433 163.07 +29.2 iShxJMinV AXJV .84p ...... q 36.69 32.70 2 35.52 +6.6 IQ GTAA QGTA ...... q 24.37 21.55 23.92 +8.9 iGATE PTI ...... 19.52 iSh2022Mu IBMK .09e ...... q 26.06 25.21 49 26.04 +1.7 IQ 50HJpn HFXJ ...... q 22.66 18.23 20.09 +7.5 ITW ITW 4.00 2.6 28 158.69 117.75 1127 152.22 +20.2 iShEm exCh EMXC ...... 51.23 44.67 12 48.63 +6.3 IQ 50HgEur HFXE ...... q 20.18 16.59 0 19.46 +14.0 Imax Corp IMAX ...... cc 26.10 17.55 629 19.84 +5.5 iShYdOpBd BYLD .75 3.0 ...q 24.99 23.49 35 24.93 +5.5 IQ 50HIntl HFXI ...... q 21.46 17.07 39 20.22 +11.3 tImpacMtg IMH ...... dd 10.45 2.85 89 2.87 -24.1 iSh2021Mu IBMJ .07e ...... q 25.74 25.16 22 25.73 +1.1 IQ RealRtn CPI ...... q 28.21 26.38 1 27.63 +3.8 ImpOil g IMO .65 2.4 10 34.56 24.29 142 27.36 +8.1 siShRussia rs ERUS ...... q 37.95 30.04 283 38.00 +23.4 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 2 24.92 +13.6 IncOpR IOR ...... 25 14.25 10.24 11.63 +8.9 iSCHeafe HEFA .89e ...... q 30.20 25.29 267 29.34 +13.7 IQMrgArb MNA ...... q 32.38 30.60 105 31.69 -.1 IndCDrillg ICD ...... dd 5.05 1.76 123 1.82 -41.7 iShCHMex HEWW 1.41p ...... q 19.97 15.94 2 16.90 +4.0 IQ AustSC KROO .88e 4.4 ...q 19.82 IndepHld IHC .30 .8 16 41.04 32.80 5 37.57 +6.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 11 24.38 +1.9 IQ AgriSC CROP .41e 1.3 ...q 33.58 28.98 1 32.08 +6.3 IndepRT IRT .78a 6.8 23 11.50 8.75 282 11.41 +24.3 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 21.97 +12.7 IQGblOilSC IOIL .29e 2.8 ...q 10.40 IndiaFd IFN 1.70e ...... q 23.01 17.60 57 21.78 +7.6 iShHEmBd EMBH .30e ...... q 26.08 24.12 24.91 +2.8 IQ CdaSC CNDA .18e 1.0 ...q 17.22 tIndiaGlC n IGC ...... 3.09 .90 541 .87 -64.5 iShCHItaly HEWI .55p ...... q 17.58 14.28 0 16.62 +15.7 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 2 26.21 +3.9 IndoTel s TLK .67 ...... 28.57 21.75 193 28.03 +6.9 iShShMMu MEAR .27e ...... q 50.68 49.71 9 50.06 +.2 IQVIA Hldg IQV ...... 20 146.10 97.65 1262 139.72 +20.3 IndBach IBA .87e 1.7 ... 62.50 37.66 32 52.36 +32.4 iSCHEafSC HSCZ .19p ...... q 31.88 24.59 3 28.54 +13.2 IRSA IRS ...... 20.26 8.35 65 8.71 -33.3 Infosys s INFY ...... 21 11.38 8.85 6059 10.78 +13.2 iShUSFxBal FIBR 2.20e ...... q 98.80 iShGold IAU ...... q 12.91 11.25 6039 12.72 +3.5 InfuSystem INFU ...... dd 5.21 2.85 7 4.70 +36.6 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 12 26.62 +12.4 iShGSCI GSG ...... q 18.81 13.50 384 15.00 +7.0 sIngerRd IR 2.12 1.7 29 125.95 85.15 989 125.35 +37.4 iShGbMM rs PICK ...... 34.42 26.00 132 29.09 +7.8 iSAstla EWA 1.01e 4.5 ...q 23.18 18.35 3004 22.35 +16.1 Ingevity NGVT ...... 120.41 74.98 235 92.22 +10.2 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 99 50.30 iSAstria EWO .37e 1.8 ...q 23.93 17.47 22 20.08 +9.4 Ingredion INGR 2.50 3.1 14 116.39 75.67 534 80.54 -11.9 iShCH UK HEWU .24p ...... q 24.94 21.18 1 24.17 +13.4 iShBelg EWK .51e 2.8 ...q 20.68 15.96 2 18.31 +12.1 sInnovInd n IIPR 1.80f 1.8 ... 96.75 31.61 447 98.49 +117.0 iSh ESG s ESGE ...... 35.55 29.49 2679 33.20 +8.2 iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 23477 42.27 +10.7 InnoInd pfA IIPRpA ...... 31.97 26.60 2 30.65 +9.5 siShCHSwitz HEWL 1.43e 2.1 ...q 28.82 23.24 29.02 +20.9 iShCanada EWC .48e 1.7 ...q 29.54 22.89 2691 28.20 +17.7 InnvBuf n BOCT ...... 25.01 21.36 15 24.67 +11.8 iShLqdty bt ICSH .25e .5 ...q 50.36 49.99 175 50.30 +.4 iShEMU EZU .86e 2.2 ...q 43.11 33.79 3707 39.54 +12.8 InnvPwB n POCT ...... 25.95 22.18 31 24.80 +8.6 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 209 30.19 +7.5 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 1753 30.38 +14.6 InnvUltB n UOCT ...... 25.03 22.62 171 24.55 +6.6 iShCHSoK HEWY .48p ...... q 29.30 23.55 0 25.24 +4.6 iShGerm EWG .60e 2.1 ...q 31.95 24.40 1654 27.91 +10.1 Innsuites IHT .01 .6 ...dd 2.70 1.24 1.54 -1.9 iShFacEmg EMGF .13p ...... q 48.69 37.59 42 40.95 +5.7 iSh HK EWH .61e 2.4 ...q 27.17 21.10 5249 25.48 +12.9 Inphi IPHI ...... dd 51.83 29.56 624 45.80 +42.5 iSh iBd26 n IBDR ...... 24.68 22.70 25 24.61 +6.9 iSh SKor EWY .65e 1.1 ...q 69.47 54.46 9528 57.48 -2.3 InsightS n INSI .80 4.0 ... 20.50 17.39 13 19.84 +13.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShMexico EWW .78e 1.7 ...q 53.06 37.50 7112 44.86 +8.9 Insperity s NSP 1.20 1.0 40 132.50 86.63 188 120.51 +29.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShNeth EWN .66e 2.1 ...q 32.04 25.33 192 30.89 +17.5 InsprMed n INSP ...... 64.34 33.06 296 57.92 +37.1 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 117 25.25 +1.1 iSPacxJpn EPP 1.66e 3.6 ...q 47.21 39.42 236 46.47 +14.2 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 63 24.83 +.1 iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 639 53.68 +6.4 InspMD wtB NSPR.WSB ...... 02 iSiBd12-23 s IBDO .56e ...... q 25.23 23.96 158 25.17 +4.1 iShSpain EWP .99e 3.4 ...q 31.97 25.95 1314 29.38 +9.5 InspMD rs NSPR ...... 16 iSiBd12-22 s IBDN .55e ...... q 25.10 24.07 87 25.03 +3.6 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 254 30.58 +8.3 InstlldBPd IBP ...... 30 61.60 29.24 123 54.58 +62.0 iSiBd12-25 s IBDQ .64e ...... q 25.29 23.27 31 25.23 +6.9 siShSwitz EWL .75e 2.0 ...q 37.48 30.24 861 37.40 +18.7 Instructre n INST ...... dd 50.19 29.48 280 41.51 +10.7 iSiBd12-24 s IBDP .63e ...... q 25.21 23.60 75 25.15 +5.2 iShFrntr100 FM .30e 1.0 ...q 30.68 25.80 202 29.75 +13.8 IntegerHl ITGR ...... dd 92.62 62.80 177 77.49 +1.6 iSiBd12-21 s IBDM .47e ...... q 24.86 24.16 98 24.81 +1.8 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 10 48.66 +5.7 sIntellichk IDN ...... dd 6.18 1.88 260 6.25 +192.1 IsoRay ISR ...... dd 1.22 .27 190 .40 +33.3 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 5 50.50 +4.5 IntellgSys INS ...... cc 48.93 7.71 193 26.19 +102.7 IsraelChm ICL .18e 3.5 ... 6.90 4.48 82 5.12 -9.5 siShEMCBd bt CEMB 2.28 4.5 ...q 50.16 45.81 5 50.15 +5.6 Intelsat I ...... 37.70 14.81 1701 18.09 -15.4 IssuerDir ISDR .20 1.8 61 21.85 9.75 12 11.00 -3.1 iShEMkHY EMHY 3.98 8.5 ...q 47.33 44.04 117 46.76 +5.4 InterXion INXN ...... 75.77 50.05 197 74.34 +37.3 ItauCorpb ITCB 2.48e 20.1 31 16.28 11.28 1 12.35 -9.2 iShAsiaPDv DVYA 2.29e 5.2 ...q 46.30 39.00 1 44.40 +10.1 sIntcntlExc s ICE 1.10 1.3 20 85.85 69.69 2669 86.08 +14.3 ItauUnH s ITUB ...... 10.80 6.57 18429 8.97 -1.8 iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 62 40.21 +7.4 IntCtlHtl rs IHG ...... 69.06 53.38 70 67.04 IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 43 13.58 +12.0 iShGblSilv SLVP .29e 3.5 ...q 10.49 7.24 66 8.27 -.8 IBM IBM 6.48f 4.8 13 154.36 105.94 2911 134.74 +18.5 iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 8 19.81 +7.2 IntFlav IFF 2.92 1.9 41 152.95 121.85 640 151.33 +12.7 - J - iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 2 27.35 +5.2 IntlGmeT n IGT .80 6.0 ... 26.31 12.31 4551 13.23 -9.6 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 18 90.68 +15.0 IntMktCt n IMC ...... JAlexHld n JAX ...... 22 13.40 7.70 18 10.21 +24.1 iShEMktSC EEMS .89e 2.1 ...q 50.05 39.88 12 43.41 +3.8 IntPap IP 2.00f 4.6 15 56.20 37.55 4589 43.70 +8.3 JJill n JILL 1.15 ... 1 8.07 1.24 1469 1.50 -66.5 iShEMkBd LEMB .42e .9 ...q 45.59 41.38 156 44.61 +3.6 IntlSeaw n INSW ...... 24.78 15.61 209 17.80 +5.7 JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 339 40.09 +15.2 iShWldMnV ACWV 1.93e 2.1 ...q 92.69 78.03 287 92.16 +13.4 IntTower g THM ...... dd .68 .35 8 .50 -3.3 JMP Gp27 n JMPD ...... 25.58 19.61 3 25.25 +17.8 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 701 58.22 +4.2 Interpublic IPG .94 4.4 13 25.10 19.61 4418 21.32 +3.3 JMP Grp JMP .16e 4.1 56 5.72 3.71 49 3.90 iShJpnSC SCJ 1.81e 2.6 ...q 80.41 61.75 12 69.89 +7.2 inTestCorp INTT ...... 11 9.45 4.81 26 4.93 -19.6 JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 2 25.71 +3.3 iShThai THD 1.88e 2.0 ...q 95.13 80.99 167 91.73 +10.8 IntPotash IPI ...... dd 4.63 2.51 347 3.28 +26.2 JPMCh pfE JPMpE 1.58 6.2 ... 26.83 25.05 61 25.51 +.6 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 17 53.76 +11.0 Inuvo INUV ...... dd 1.75 .36 296 .75 -30.1 JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 4 59.60 +9.6 iShChile ECH .71e 1.8 ...q 49.77 37.76 216 40.02 -3.4 Invacare IVC .05 1.0 ...dd 20.00 3.05 691 5.23 +21.6 JPMIntEq JPIN 1.08e 2.0 ...q 59.54 49.24 48 54.56 +7.2 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 6 41.09 +9.5 Invesco24 n IHTA ...... 10.36 8.87 7 10.13 +12.7 JPMDvREm JPEM 1.31p ...... q 56.43 49.13 13 54.45 +7.1 iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 9 58.39 +17.3 InvHiIn23 n IHIT ...... 10.80 9.80 143 10.38 +4.5 JPM DREq JPUS .26p ...... q 75.76 61.17 14 73.97 +14.0 iShSilver SLV ...... q 15.59 13.11 11276 13.78 -5.1 InvAdvMu2 VKI .78 7.2 ...q 10.92 9.79 98 10.90 +10.4 JPMDsfEu JPEU ...... 60.28 48.98 1 56.27 +11.0 iShS&P100 OEF 1.92e 1.5 ...q 131.47 104.23 285 127.95 +14.7 Inv Bond VBF .83a 4.4 ...q 18.90 16.68 28 18.82 +12.1 sJPM Mun n JMUB ...... 53.43 50.04 7 53.46 +4.5 iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 4 106.65 +10.7 InvCAVal VCV .79 6.3 ...q 12.75 10.96 59 12.55 +11.0 JPM Val n JVAL ...... 27.44 21.96 26.12 +12.5 iShMrnLG JKE 1.20e .6 ...q 191.09 147.58 10 188.42 +18.9 InvDynCrd VTA .90 8.3 ...q 11.78 9.73 154 10.88 +5.9 JPM Qual n JQUA ...... 28.96 23.50 2 28.60 +15.3 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 7 163.65 +14.8 PSAerDef PPA .50e .9 ...q 57.40 JPM Mom n JMOM ...... 28.75 21.36 5 28.54 +19.0 iShBrazSC EWZS .40e 2.5 ...q 16.97 10.92 25 16.21 +12.3 PwShBio PBE .57e 1.1 ...q 52.05 JPM MinV n JMIN ...... 29.03 23.95 25 28.89 +16.3 iShIntlPfd IPFF .96e 6.4 ...q 17.90 14.38 18 14.91 -1.3 PS BldCns PKB .07e .2 ...q 31.19 JPM US Dv JDIV ...... 26.85 22.47 4 26.20 +12.5 iShSPTUS s ITOT ...... q 67.60 53.12 1189 65.70 +15.8 PwSClnEn PBW .07e .3 ...q 26.08 JPM DivAlt JPHF ...... 25.31 23.40 13 24.29 +1.2 iShSTNtMu SUB .86 .8 ...q 106.50 104.25 67 106.27 +.8 PS EnEx PXE .50e 1.9 ...q 26.53 JPM FutSt n JPMF ...... 25.60 22.39 2 24.05 +2.7 iShAgcyBd AGZ 1.81 1.6 ...q 115.01 109.81 31 114.63 +2.2 PwSFoodBv PBJ .41e 1.3 ...q 32.38 JPM UlSh n JPST ...... 50.46 50.08 2298 50.38 +.5 iShTIPS TIP 1.69e 1.5 ...q 115.32 107.53 1607 114.51 +4.6 PwSLgCG PWB .21e .5 ...q 45.62 JPM SCap n JPSE ...... 33.38 25.35 5 30.11 +12.2 iShChinaLC FXI .87e 2.1 ...q 46.37 37.85 23519 40.95 +4.8 PwSLgCV PWV .69e 1.9 ...q 36.49 JPM GlB n JPGB ...... 50.31 47.18 9 49.97 +5.6 iShTransp IYT 1.70e .9 ...q 209.43 155.24 273 184.69 +11.9 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt n JPED ...... 26.56 22.60 1 25.01 +7.0 iShChinaSC ECNS 1.73e 4.1 ...q 54.70 37.59 1 41.94 +7.3 PowShMkt PWC .97e 1.0 ...q 101.61 JPM Disc n JPHY ...... 50.91 46.94 206 50.63 +6.3 iSCorSP500 IVV 4.38e 1.5 ...q 296.93 235.46 3862 291.00 +15.7 PwShMda PBS .27e .9 ...q 30.87 JPM USMid JPME ...... 68.41 54.16 5 65.44 +14.6 iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 6 191.56 +18.5 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.9 12 119.24 91.11 11357 110.34 +13.0 iShUSAgBd AGG 2.65e 2.3 ...q 110.67 103.94 3993 110.24 +3.5 PwSMidVal PXMV .64e 2.1 ...q 31.04 JPMCh wt JPM/WS ...... 72.89 iShEMkts EEM .59e 1.4 ...q 45.06 37.58 57245 41.61 +6.5 PwShNetw PXQ ...... q 53.25 JPMCh pfA JPMpA 1.36 5.3 ... 25.85 23.80 17 25.80 +5.3 iShiBoxIG LQD 3.87 3.2 ...q 121.85 111.25 13072 121.12 +7.4 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMAlerian AMJ 2.29 9.2 ...q 29.87 21.09 927 24.77 +11.0 iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 1 67.36 +15.9 PwSPharm PJP 3.84e 4.1 ...q 65.41 JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 197 25.73 +1.5 iShCorUSTr GOVT .33 1.3 ...q 25.72 24.05 3292 25.60 +3.8 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 64 26.00 +1.8 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSSmGr PXSG .08e .2 ...q 36.72 JPMCh pfC JPMpC ...... 27.00 25.55 173 26.88 +4.7 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 8 56.61 +12.8 PwSSmVal PXSV .60e 1.9 ...q 32.31 JPM FTLgC JFT ...... q 42.00 iShGblTech IXN 1.10e .6 ...q 183.31 134.75 44 176.54 +22.6 PwSSemi PSI .04e .1 ...q 56.34 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 58 26.05 +1.0 iShAaa-ACp QLTA 1.51e 2.9 ...q 52.97 49.30 36 52.75 +5.3 PwShSoft PSJ .10e .1 ...q 77.51 JRJR Ntw JRJR ...... dd .13 siSMrnMCG JKH .59e .2 ...q 246.26 180.87 18 247.98 +27.6 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 Jabil JBL .32 1.2 31 31.50 21.49 662 26.92 +8.6 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1332 25.65 +3.3 PSPrivEq PSP .66e 5.4 ...q 12.26 JacobsEng JEC .68 .8 29 82.24 55.17 784 80.14 +37.1 iSSP500Gr IVW 2.03e 1.1 ...q 179.53 140.49 364 177.35 +17.7 PSFinPf PGF 1.11 6.0 ...q 18.42 JaggedPk n JAG ...... 14.75 7.79 1544 8.00 -12.3 iShNYMun s NYF ...... q 56.80 53.44 21 56.65 +3.4 PSCleantch PZD .44e 1.0 ...q 44.02 JHardie s JHX .38e 2.9 60 17.38 10.00 4 12.97 +10.5 iShGblHcr s IXJ ...... q 63.76 53.77 58 60.96 +7.6 PSRslMdC EQWM .49e 1.0 ...q 48.90 Jan HlFit n FITS ...... iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 14 63.97 +12.5 PSRussl200 EQWL .80e 1.5 ...q 53.30 JanTailRsk TRSK .24e .8 ...q 29.57 iShUSAQlt QUAL 1.04e 1.2 ...q 92.22 71.79 1889 90.38 +17.7 PS US1K PRF 1.91e 1.7 ...q 113.69 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSSPGlbEn IXC 1.01e 3.1 ...q 38.60 27.69 67 32.09 +9.3 PS US Ag n PBND ...... 24.01 Jan ShDur n VNLA ...... 50.21 48.90 91 49.77 +1.6 iShCalMn s CMF ...... q 60.58 56.90 85 60.46 +3.4 PS Dv exNA PBDM ...... 26.09 JanusHn n JHG 1.44 6.6 ... 33.04 19.00 1282 21.87 +5.6 iSh CMBS CMBS 1.00 1.9 ...q 52.79 48.92 29 52.28 +4.0 PS USA SC n PBSM ...... 27.92 JpnSmCap JOF .13e 1.5 ...q 10.29 7.96 13 8.43 +1.3 iShUSASize SIZE 1.26e 1.4 ...q 91.45 71.84 249 89.48 +16.8 PS USA Pt n PBUS ...... 26.98 Jarden JAH ...... 53 58.97 iSGblInfra IGF 1.27e 2.7 ...q 46.62 37.95 106 46.21 +17.3 PS SP500 n SPMV ...... 27.34 JeffrFn JEF .50 2.8 8 25.07 16.20 1282 18.03 +3.9 iShNANatR IGE .85e 2.9 ...q 37.85 25.42 139 29.50 +8.5 PS Rs1000 n USEQ ...... 27.66 JeldWen n JELD ...... 15 30.25 13.28 265 20.60 +45.0 iSh JPXNik JPXN ...... 65.50 52.60 9 58.60 +7.6 PS SP SC n XSHQ ...... 28.70 JernignC n JCAP 1.40 6.7 10 22.20 17.91 115 20.78 +4.8 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 317 78.89 +8.7 PS SP IntD IDHD ...... 28.46 Jianpu n JT ...... 7.97 3.49 309 4.24 +1.7 iShLatAm ILF .60e 1.8 ...q 35.66 28.66 1070 33.19 +7.7 PS SC High XSHD ...... 25.14 sJinkoSolar JKS ...... 18 23.19 7.11 1140 23.78 +140.4 iShUSAMo MTUM .81e .7 ...q 120.05 92.80 1636 118.17 +17.9 PS TrCol n CLTL ...... 105.89 JBeanTch JBT .40 .4 44 123.90 66.28 147 112.92 +57.2 iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 5 154.52 +11.3 PSBldABd BAB 1.31 4.4 ...q 29.57 JHMultLgC JHML .10p ...... q 38.11 30.02 438 37.38 +16.6 iShPhilpns EPHE .20e .6 ...q 36.03 28.05 397 34.96 +9.7 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultMdC JHMM .08p ...... q 37.17 28.57 61 35.93 +18.0 iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 359 114.44 +13.2 PSR1KEqW EQAL .39e 1.2 ...q 31.63 JH MultCns JHMC .07p ...... q 34.10 26.55 0 32.79 +16.8 iShNMuBd MUB 2.59 2.3 ...q 113.04 106.42 987 112.73 +3.4 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultFin JHMF .08p ...... q 38.69 29.12 1 37.72 +20.5 iShUKSC bt EWUS 1.38e 3.6 ...q 44.85 32.44 38.46 +13.9 PS SCLowV XSLV .73e 1.5 ...q 48.13 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 33.94 +7.6 iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 17 53.58 +12.1 PS MCLwV XMLV .64e 1.4 ...q 46.50 JH MultTch JHMT .09p ...... q 51.08 36.72 4 48.53 +23.4 iShIntlDev WPS 1.16e 3.0 ...q 39.13 33.85 6 38.58 +11.9 PS SPX HiD SPHD 1.30 3.2 ... 40.38 JH MultEn JHME ...... 33.68 21.13 2 24.00 +5.2 iShAsia50 AIA 1.02e 1.7 ...q 64.96 53.05 23 58.71 +6.2 PS EMLwV EELV .60e 2.4 ...q 25.39 JH MultMat JHMA ...... 35.55 26.87 31.78 +11.8 iSh20 yrT TLT 3.05 2.3 ...q 132.58 111.90 8288 130.50 +7.4 PS EMkMom EEMO ...... 20.17 JH SmCap n JHSC ...... 29.62 21.38 5 25.87 +14.4 iSRTop200G IWY .82e 1.0 ...q 86.56 66.58 56 84.51 +17.8 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 JH MultDev JHMD ...... 30.11 24.69 3 28.32 +11.0 iShRTop200 IWL 1.02e 1.5 ...q 68.64 54.61 7 67.07 +14.9 PSSPIntDv IDMO .59e 2.1 ...q 27.70 JH MultUt JHMU ...... 32.98 26.19 4 32.21 +13.6 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 303 31.21 +8.7 PS FdIGBd PFIG .67 2.7 ...q 24.76 JH MulCnSt JHMS ...... 28.14 23.43 0 28.10 +14.5 iS Eafe EFA 1.66e 2.5 ...q 69.52 56.77 21436 65.74 +11.8 PS SP LwV SPLV .85 1.8 ...q 46.93 JH MultInd JHMI ...... 38.03 28.57 2 36.41 +20.2 iShGerSC bt EWGS .69e 1.3 ...q 64.50 46.31 8 54.64 +13.4 PS SP HiB SPHB .49e 1.1 ...q 44.73 JH HedgEq HEQ 1.50 10.7 ...q 17.18 11.82 30 14.06 +7.5 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 288 87.51 +14.6 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 4 14.44 +15.2 JH TxAdY HTY 1.28 18.6 ...q 9.30 6.12 20 6.90 +3.9 iShCrLTBd ILTB 2.54 4.0 ...q 64.65 56.88 56 64.17 +8.7 sInvsco iim IIM .84 5.5 ...q 15.18 13.09 163 15.19 +12.4 JohnJn JNJ 3.80f 2.7 23 148.99 120.11 4995 139.02 +7.7 iSRusMCG IWP 1.02e .7 ...q 142.78 105.97 682 141.24 +24.2 Invesco IVZ 1.24f 6.1 8 27.74 15.38 5363 20.48 +22.3 JohnContl n JCI 1.04 2.7 26 40.33 28.30 8630 38.81 +30.9 iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 9 24.84 +7.7 InvMtgCap IVR 1.80f 11.3 6 16.66 13.67 891 15.99 +10.4 JonesLL JLL .86f .6 21 174.42 119.79 171 133.52 +5.5 iShRsMd s IWR ...... q 56.23 43.64 1573 55.12 +18.6 InvMtg pfA IVRpA 1.94 7.5 ... 26.05 24.28 5 26.00 +6.4 Jumei Intl JMEI ...... 26 2.90 1.44 232 2.37 +29.5 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 2 169.35 +14.5 InvMtg pfB IVRpB 1.94 7.4 ... 26.91 24.80 2 26.32 +3.2 JnprNtwk JNPR .76 2.8 15 30.80 24.51 2540 26.86 -.2 iShIreland EIRL .55e 1.3 ...q 48.67 36.06 52 42.85 +15.8 InvMtg pfC IVRpC 1.88 7.4 ... 26.15 23.10 18 25.55 +4.5 Jupai n JP .40f 17.0 2 21.84 2.34 277 2.35 -46.5 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1414 190.41 +14.7 Invsco oia OIA .39 5.1 ...q 8.09 6.85 160 7.65 +9.9 JustEngy g JE .41 ... 1 4.34 2.80 718 4.27 +29.4 LgTrmBd IGLB 2.67 4.3 ...q 61.97 55.00 104 61.56 +9.3 sInvMuOpTr VMO .88 7.2 ...q 12.23 10.89 138 12.22 +9.3 JustEn pfA JEpA ...... 23.89 15.09 29 23.03 +24.9 iShiBxHYB HYG 5.09 5.9 ...q 87.04 79.55 17461 86.23 +6.3 InvMuniTr VKQ .82 6.6 ...q 12.38 10.87 67 12.35 +10.9 iShFinlC bt EFNL .51e 1.3 ...q 43.23 34.14 2 37.80 +6.3 InvPAVal VPV .79 6.2 ...q 12.91 11.36 118 12.84 +10.6 - K - iShSft IGV .12e .1 ...q 222.76 158.98 638 215.38 +24.1 sInvsco iqi IQI .76 6.1 ...q 12.34 11.03 87 12.36 +10.2 iShCorUS n FTY ...... 53.22 42.78 147 52.70 +17.5 InvSrInco VVR .31 7.5 ...q 4.38 3.72 298 4.15 +6.1 K12 LRN ...... 23 37.43 16.07 122 31.65 +27.7 iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 7 63.33 +11.5 InvTrIG VGM .88 7.0 ...q 12.53 11.20 107 12.51 +9.0 KAR Auct KAR 1.40 2.3 21 64.55 43.32 1378 60.60 +27.0 iShNetw IGN .25e .5 ...q 60.92 44.15 45 54.45 +15.2 InvTrNY VTN .85 6.4 ...q 13.32 11.77 14 13.28 +11.3 KB FnclGp KB ...... 50.31 35.89 211 37.71 -10.2 iShNATch IGM .73e .3 ...q 221.51 159.30 57 211.66 +23.3 InvRlE pfC IRETpC 1.66 6.6 ... 25.57 21.12 1 25.34 +9.8 KB Home KBH .10 .4 17 28.26 16.82 588 26.42 +38.3 iShResRE REZ 2.01e 2.7 ...q 74.80 59.66 77 73.72 +18.3 InvRlEst rs IRET ...... 6 62.24 48.90 30 59.46 +21.2 KBR Inc KBR .32 1.4 17 23.72 13.90 994 23.37 +54.0 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 39 25.41 +.1 Invitae n NVTA ...... dd 26.77 7.08 2460 19.91 +80.0 KKR KKR 1.31e 5.5 11 25.32 18.30 1349 23.96 +22.1 iShC&SRE ICF 2.97e 2.6 ...q 116.57 91.14 114 114.57 +19.7 sInvitHm n INVH .52 1.9 ... 26.73 19.21 2707 26.79 +33.4 KKR pfA KKR.PRA ...... 28.52 24.60 16 26.93 +4.1 iShKLDSoc DSI 1.11e 1.0 ...q 110.10 87.16 67 107.65 +15.8 iPBetaCmd BCM ...... q 30.50 25.55 1 26.63 +3.3 KKR pf B KKRpB 1.63 6.1 ... 27.23 25.15 4 26.68 +2.9 iShGbl100 s IOO ...... q 49.73 40.25 24 48.64 +14.7 iPS&PWtd SBV ...... q 23.51 KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 87 15.76 +10.6 iShConsSv IYC 1.50e .7 ...q 218.33 168.10 26 212.95 +17.7 iPBtaCocoa CHOC ...... q 36.88 KKR RE n KREF 1.72e ...... 21.41 18.54 96 20.22 +5.6 iShGvCrBd GBF 2.86 2.5 ...q 115.59 108.14 5 115.16 +4.3 iPBetaCoff CAFE ...... q 10.48 KT Corp KT ...... 15.42 11.46 857 11.98 -15.8 iShIndia bt INDA .24e .7 ...q 36.46 28.96 6027 35.78 +7.3 iPBetaCttn CTNN ...... q 35.02 Kadant KAI .92 1.0 23 111.85 76.44 40 87.63 +7.6 iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1493 125.35 +12.9 iPBetaSug SGAR ...... q 19.26 Kadmon n KDMN ...... 4.39 1.86 391 1.95 -6.3 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 3 199.13 +19.6 iPBetaAlu FOIL ...... q 27.14 Kaman KAMN .80 1.4 37 73.25 51.34 43 58.72 +4.7 iShPoland EPOL .42e 1.8 ...q 25.19 20.91 226 22.93 -.4 iPBetaCopp CUPM ...... q 33.56 KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 0 26.93 +8.6 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 150 222.80 +16.5 iPBetaLead LEDD ...... q 39.24 KC Southn KSU 1.44 1.2 20 125.92 90.55 1241 120.01 +25.7 iShIntGvC GVI 1.99 1.8 ...q 111.75 106.40 379 111.37 +2.9 iPBetaNick NINI ...... q 21.83 KaynAEnD KED 1.60 8.7 ...dd 18.53 16.79 18.45 iSR1KGr IWF 1.45e .9 ...q 158.96 121.71 1259 155.60 +18.9 iPBetaCrOil OLEM ...... q 23.25 13.88 16.50 +13.9 KA EngTR KYE 1.32m 13.3 ...q 9.90 9.10 9.89 iSIndiaSC bt SMIN .10e .3 ...q 44.70 33.22 11 39.45 +2.3 iPBetaNGs DCNG ...... q 16.70 KA MLP KYN 1.80 11.9 ...q 19.85 12.26 431 15.14 +10.0 iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 975 160.64 +15.8 iPBetaAgri DIRT ...... q 30.91 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.20 +.8 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 639 118.28 +10.0 iPGrains WEET ...... q 33.13 KAMidsEn KMF 1.80m 15.7 ...q 13.90 8.57 221 11.49 +19.1 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 324 195.52 +16.4 iPBetaSfts GRWN ...... q 19.54 KeanGrp n FRAC ...... 14.55 6.66 1137 7.35 -10.1 iSh10-20TB TLH 2.99 2.1 ...q 142.39 125.53 650 141.05 +5.6 iPBetaIMet HEVY ...... q 32.29 Kellogg K 2.24 4.1 13 74.98 51.34 1698 54.77 -3.9 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1181 50.82 +.9 iPBetaEgy ONG ...... q 20.41 KelsoTch g KIQ .03f 2.2 ... 1.66 .36 38 1.37 +216.4 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 18852 151.75 +13.3 iPBtaLvstk LSTK ...... q 42.10 Kemet KEM .20 1.1 4 29.85 15.55 1107 17.65 +.6 iShCorHiDv HDV 2.90e 3.1 ...q 95.51 79.39 292 94.25 +11.7 iPBtaPrMt BLNG ...... q 33.44 Kemper KMPR 1.00 1.2 13 91.98 61.57 309 85.82 +29.3 iShChina MCHI .61e 1.1 ...q 69.53 50.45 3277 56.81 +8.0 iP LXR2K RTLA ...... q 209.90 Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 17 25.28 +.4 iSEafeMnV EFAV 2.81e 3.8 ...q 73.57 64.95 647 73.16 +9.8 iPathLong SFLA ...... 214.83 Kennamtl KMT .80 2.5 9 45.10 30.32 905 32.65 -1.9 iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 305 170.05 +15.7 iPUST5yBull DFVL ...... 71.09 60.34 70.37 +16.6 KennWils KW .84 4.1 ...cc 22.62 17.25 359 20.55 +13.1 iSGblMatl MXI 1.02e 1.6 ...q 69.92 54.93 9 64.07 +11.7 iPLgEEmM EMLB ...... q 80.80 KenonHld n KEN 1.86p ...... 20.84 12.89 3 19.98 +35.5 iShUtils IDU 4.54e 3.0 ...q 154.46 126.85 25 150.77 +12.3 IronMtn IRM 2.44 7.8 27 37.32 30.22 4193 31.45 -3.0 KeurDrPep KDP .60 2.1 6 29.76 18.89 2903 28.62 +11.6 iSUSAMinV USMV .87e 1.4 ...q 61.98 49.50 5253 61.59 +17.5 iShItaly rs EWI ...... q 30.22 23.20 526 27.28 +12.7 KeyEngy KEG ...... dd 17.77 1.59 273 2.02 -2.4 iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 2 134.80 +9.4 iShJapan rs EWJ ...... q 60.83 48.99 2867 54.63 +7.8 Keycorp KEY .56 3.3 10 21.91 13.66 12330 16.92 +14.5 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 212 155.70 +12.5 iSMlasia rs EWM ...... q 33.38 28.02 749 29.67 -.3 Keycorp pfI KEYpI ...... 28.80 24.50 17 28.14 +9.0 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.32 14 55.30 +12.6 iShSing rs EWS ...... q 25.39 21.58 448 23.52 +6.4 Keysight KEYS ...... 86 93.77 53.21 1642 82.36 +32.7 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 505 29.54 +12.1 iSTaiwn rs EWT ...... q 38.27 30.22 2912 33.65 +6.4 KilroyR KRC 1.94f 2.6 16 78.21 59.05 335 75.43 +20.0 iShTech IYW 1.20e .6 ...q 207.06 148.42 112 193.91 +21.2 iSh UK rs EWU ...... q 35.80 28.41 940 32.80 +11.8 KimbRoy n KRP 1.65e 10.0 ... 24.50 13.01 53 16.45 +21.1 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 4 90.49 +16.1 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.20 185 50.63 +2.2 KimbClk KMB 4.12 3.1 33 135.78 99.36 899 134.71 +18.2 iShGblCSt s KXI ...... q 53.36 44.30 23 53.18 +15.7 iShCmdOpT CMDT ...... q 37.08 34.64 36.47 Kimco KIM 1.12 6.1 19 18.64 14.29 2290 18.23 +24.4 iShREst IYR 2.76e 3.1 ...q 89.64 71.41 4710 88.88 +18.6 iShCvBd ICVT .67e ...... q 60.27 50.03 364 58.65 +11.7 Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 3 25.52 +6.4 iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 3 116.50 +15.5 iShCorEM IEMG .95e 1.9 ...q 54.40 45.35 23235 50.21 +6.5 sKimco pfJ KIMpJ 1.38 5.5 ... 24.99 20.16 10 25.04 +18.6 iSh0-5Tips STIP ...... q 100.62 97.62 141 100.18 +2.2 iSh 10 Cp n LLQD ...... 50.23 44.40 3 49.91 +10.1 sKimco pfK KIMpK 1.41 5.6 ... 25.36 21.06 6 25.31 +17.4 iShHmCnst ITB .09e .2 ...q 40.23 28.25 1769 38.77 +29.1 iSh 5-10Cp n MLQD ...... 50.47 45.70 2 50.29 +6.6 sKimco pfL KIMpL ...... 24.00 19.17 21 24.06 +22.1 iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 56 155.61 +21.1 iShColomC ICOL .43e 3.4 ...q 15.51 10.64 0 12.76 +14.3 KindMorg KMI 1.00f 4.8 21 21.25 14.62 13991 20.88 +35.8 iShAerosp ITA 1.31e .6 ...q 218.83 160.29 229 210.66 +21.9 iShEnhBd n IGEB ...... 50.58 46.85 6 50.34 +6.2 KindM pfA KMIpA ...... 35.49 29.90 30.15 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 28 191.77 +6.1 iShDefBd n HYDB ...... 49.93 45.71 1 49.28 +6.4 Kingsway KFS ...... dd 3.55 1.82 3 2.42 -15.7 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 43 132.99 +18.5 iShFSIntSC ISCF .12p ...... q 32.70 24.71 6 28.85 +11.5 Kinross g KGC ...... 26 3.98 2.38 8779 3.43 +5.9 iShRegBks IAT .61e 1.3 ...q 53.02 37.26 390 45.41 +14.0 iShRs2500 n SMMD ...... 48.83 35.97 2 44.33 +16.0 KirbyCp KEX ...... 35 88.80 60.63 509 82.15 +22.0 siShInsur IAK .82e 1.2 ...q 70.87 54.11 17 70.39 +22.0 iShFacSIntl INTF .17p ...... q 28.91 22.90 792 26.16 +10.3 KirklLak n KL .12e ...... 39.39 17.26 1794 37.61 +44.2 iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 127 125.04 +17.6 iShArgGl n AGT ...... 25.80 18.34 0 25.48 +26.6 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShBroker IAI .65e 1.0 ...q 68.10 51.96 17 64.06 +14.3 iShFS USA LRGF .19e ...... q 34.22 26.47 131 31.18 +11.9 KiteRlty KRG 1.27 8.2 5 17.75 13.66 528 15.41 +9.4 iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 285 33.20 +6.5 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 21 39.51 +10.3 KlondexM g KLDX ...... 2.53 2.16 2.16 iShESGSel KLD 1.14e 1.0 ...q 122.66 96.78 65 119.79 +16.1 iShFacSGbl ACWF .11p ...... q 31.32 24.88 3 28.82 +11.0 KnSwftT rs KNX .24 .8 20 42.16 23.27 1975 31.30 +24.9 iShCrSPS s IJR ...... q 90.56 65.04 2561 76.24 +10.0 iSh iBd23 n IBML ...... 25.65 24.60 14 25.62 +2.0 Knoll Inc KNL .68f 3.2 12 24.29 15.72 249 21.32 +29.4 siShMedDev IHI 1.57e .7 ...q 233.99 183.57 248 234.59 +17.4 iSh IntDv n IDEV ...... 57.93 47.05 32 54.77 +12.1 KnotOffsh KNOP 2.08 11.0 ... 22.75 17.18 56 18.90 +5.4 iShConsGd IYK 2.43e 2.0 ...q 123.68 101.38 12 121.86 +14.5 iShMgRE rs REM ...... q 45.81 37.96 309 42.12 +5.5 Knowles KN ...... 15 19.43 12.20 554 17.28 +29.8 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 39 170.25 +3.1 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 982 46.44 +4.2 Kohls KSS 2.68 5.5 10 83.28 47.08 5956 48.80 -26.4 iShCorTInt IXUS 1.28e 2.2 ...q 62.02 50.68 682 58.21 +10.8 iShDvlValu IVLU ...... q 25.93 21.20 617 23.27 +6.4 KontoorB n KTB ...... 38.50 28.16 961 30.42 -16.4 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 8 146.24 +3.9 iSh 3-10yr n IMTB ...... 50.16 46.94 12 49.83 +3.8 Koppers KOP 1.00 3.6 8 41.08 15.00 92 28.03 +64.5 iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 50 92.42 +10.1 iShSaudi KSA ...... 35.66 27.06 404 33.64 +16.4 KoreaElc KEP ...... 15.78 10.36 245 10.65 -27.8 iShPeru EPU .70e 1.9 ...q 41.31 34.19 49 36.39 +2.5 siSh MinVl n SMMV ...... 33.42 27.81 63 33.12 +14.0 KoreaFd KF .61e ...... q 32.85 26.25 14 27.50 -1.8 iShCorEafe IEFA 1.56e 2.5 ...q 65.60 52.97 3724 61.50 +11.8 iShIntDevM IMTM .30p ...... q 30.92 24.76 25 29.47 +15.1 KornFer KFY .40 .9 35 68.98 37.38 265 45.73 +15.7 iShOilEq IEZ .86e 4.3 ...q 38.14 18.98 25 20.15 -1.3 iShIntDevQ IQLT .55p ...... q 30.15 24.90 128 29.87 +15.7 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 40 144.28 +15.9 iShLwCarb CRBN .94p ...... q 121.25 98.60 5 118.59 +15.1 iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 28 52.77 +2.2 iShShMBd bt NEAR .35 ...... q iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 53 54.10 +11.4 iShDvlSize ISZE ...... q 27.77 22.98 0 26.23 +10.6 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MercGn MCY 2.51 4.2 34 61.83 43.46 175 59.84 +15.7 Nush 1-5yr NUSA ...... 24.82 24.13 24.81 +2.0 KrNwChin s KFYP ...... q 37.41 20.81 7 26.35 +21.3 Meredith MDP 2.30 4.5 ...cc 62.40 47.46 287 51.50 -.8 NushLCGr NULG ...... 37.71 27.99 6 36.53 +21.4 KrS ChIn n KWEB 1.26p ...... 66.12 36.03 2962 42.00 +12.0 Meritage MTH ...... 14 53.30 32.02 246 51.91 +41.4 NushLCVal NULV ...... 30.90 24.74 8 29.72 +13.6 KranChinA KBA .40e ...... q 34.07 23.98 463 29.06 +18.8 Meritor MTOR ...... 6 25.78 15.01 699 22.58 +33.5 NushMCGr NUMG ...... 34.88 24.74 7 33.10 +26.2 KraneChCm KCNY .22e .7 ...q 36.54 32.78 1 33.16 -.8 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushMCVal NUMV ...... 29.26 22.82 1 27.97 +17.3 QuadrInt n IVOL ...... 26.46 25.00 300 25.82 +3.0 MerL pfP MERpP 1.84 7.0 ... 26.35 NushSmCap NUSC ...... 32.44 23.26 9 28.83 +16.5 KranShFtse KEMP ...... q 27.13 20.47 23.42 +12.0 ML CZN46 PIY 2.09 15.7 ... 17.31 9.50 5 13.31 +34.5 sNushShTrm NURE ...... 29.64 24.03 5 29.54 +18.2 KrnChEnv n KGRN ...... 23.00 16.98 18.41 +5.0 MLRRD29 PYS 1.58 10.6 ... 19.19 13.25 14.86 -.3 NushEsg ef NUDM ...... 27.24 KrnOnBelt n OBOR ...... 24.54 21.12 0 22.62 +4.6 MLGS flt PYT .76 3.7 ... 22.16 18.44 20.30 +4.4 Nus AgBd n NUBD ...... 25.90 23.72 15 25.16 +3.7 KrS CnTc n KEMQ ...... 25.38 18.34 1 21.72 +14.2 MLIdxPl33 IPB 1.51 5.6 ... 28.88 25.28 0 26.90 +2.5 NushEs ef NUEM ...... 30.00 KratonCp KRA ...... 8 50.20 19.13 189 25.94 +18.8 MesaRoyl MTR 1.46e 12.2 12 15.55 9.48 1 11.97 +10.3 NustarEn NS 2.40 8.9 24 29.12 19.81 399 26.91 +28.6 Kroger s KR .56f 2.3 9 32.74 22.44 9762 24.39 -11.3 Mesab MSB 3.44e ...... 32.68 22.88 45 29.50 +24.5 NustEn pfA NSpA 2.13 9.2 ... 24.70 18.21 9 23.19 +19.5 KronosWw KRO .72 5.1 8 24.68 10.51 165 14.12 +22.6 Methode MEI .60f 2.3 19 45.45 20.99 248 26.29 +12.9 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 34 21.05 +16.9 MetLife MET 1.76f 3.6 11 50.40 37.76 5134 48.42 +17.9 Nustar pfC NSpC ...... 25.57 19.87 23 24.22 +18.0 - L - MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 28 23.25 +11.1 Nustar 43 NSS 1.91 7.5 ... 25.93 22.23 59 25.59 +7.3 MetroBkH n MCB ...... 14 55.00 29.05 12 39.67 +28.6 Nutrien n NTR 1.72 3.3 ... 58.99 43.96 2046 51.88 +10.4 tL Brands LB 1.20 5.5 8 38.00 21.47 7349 21.82 -15.0 sMettlerT MTD ...... 55 793.63 500.74 123 806.79 +42.6 NuvNYVl2 n NYV ...... 14.87 12.64 3 14.70 +12.1 sL-3 Tch LLL 3.40 1.3 25 257.19 158.76 473 254.49 +46.5 MexcoEn MXC ...... dd 14.49 2.49 1 3.59 +29.5 NuvCr22 n JCO ...... 9.99 8.23 13 9.80 +15.8 LAIX n LAIX ...... dd 16.50 7.01 1 9.81 +29.4 MexEqt MXE 1.62e .1 ...q 13.05 9.29 18 10.93 +8.5 Nuv Mun21 NHA ...... 9.88 9.25 6 9.79 +4.6 LCI Inds LCII 2.60f 2.8 15 102.23 59.68 191 92.08 +37.8 MexEqt pf MXEp ...... 15.11 NuvHiInO n NMZ ...... 14.07 11.30 114 14.05 +20.7 LG Display LPL ...... 10.39 6.71 208 7.14 -12.8 MexicoFd MXF .80e 5.8 ...q 16.87 12.00 96 13.77 +3.9 Nuv Pf22 n JPT ...... 24.94 20.30 20 23.88 +15.2 LGL Grp LGL ...... 25 9.65 5.10 27 7.90 +29.5 MicrFoc n MFGP 1.44e 5.8 ... 27.32 14.73 238 24.77 +43.9 Nuv 11-21 n JHB ...... 9.97 8.84 78 9.85 +10.7 LMP CapIn SCD 1.24f 9.3 ...q 14.27 9.83 67 13.36 +25.1 MicrSol n MICR ...... dd 3.96 2.35 12 2.75 +3.4 NuvCA V2 n NCB ...... 16.61 14.79 1 16.04 +5.2 LSB Inds LXU ...... dd 10.00 3.21 161 3.46 -37.3 MidAApt MAA 3.84 3.3 21 118.69 91.21 220 117.11 +22.4 NvHiInDc19 JHD ...... 10.05 9.77 82 9.92 +.6 LSC Com LKSD 1.04 19.3 ... 16.66 4.82 200 5.40 -22.9 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 0 64.68 +2.2 Nuv RE In JRS ...... 10.55 8.02 55 10.47 +23.8 LTC Prp LTC 2.28f 5.1 14 48.13 40.11 190 44.44 +6.6 MidsthBcp MSL .04 .3 98 16.15 10.07 22 11.71 +10.5 NuvMO Pr NOM ...... 14.10 11.31 1 13.77 +21.4 LaZBoy LZB .52 1.7 17 39.15 25.30 515 30.42 +9.8 MidstPet MPO ...... 14.84 6.22 109 6.41 -14.6 NuvAllCEn JMLP 1.37 22.1 ...q 8.43 5.00 41 6.19 +12.8 LabCp LH ...... 20 190.00 119.38 495 167.44 +32.5 Milacron n MCRN ...... 22.09 11.11 207 12.87 +8.2 NuvAZ NAZ .80 6.2 ...q 13.02 11.39 11 12.95 +9.2 LadderCap LADR 1.36 8.4 12 18.82 14.75 820 16.13 +4.3 MilestnSci MLSS ...... 1.09 .26 774 .35 +5.7 NuvBldAm NBB 1.34 6.4 ...q 21.42 18.70 45 21.10 +9.0 LadThalFn LTS .05 1.4 ...dd 4.02 2.15 240 3.55 +52.4 MHowHiInc HIE 1.39 12.6 ...q 13.10 8.75 87 11.02 +15.6 NCaAMTFr NKX .86 6.0 ...q 14.37 12.35 123 14.37 +13.3 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 28 25.06 +5.8 MillerInds MLR .72 2.6 15 35.26 22.80 21 27.66 +2.4 NCADvA NAC .91 6.4 ...q 14.35 12.25 152 14.33 +12.4 LadThal27 n LTSL 1.63 6.8 ... 24.71 19.73 2 23.80 +11.1 MinTech MTX .20 .3 14 80.80 47.07 81 57.29 +11.6 sNCalMunV NCA .47 4.7 ...q 10.07 8.92 51 10.06 +10.5 LambWst n LW .80 1.3 19 83.86 59.16 1090 61.42 -16.5 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 sNuvCASel NXC .63a 4.4 ...q 14.46 13.05 5 14.43 +8.4 Lannett LCI ...... 3 15.85 3.33 501 5.68 +14.5 Mistras MG ...... 21 23.60 12.38 60 13.72 -4.6 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LaredoPet LPI ...... 1 10.43 2.46 5307 2.64 -27.1 MitsuUFJ MUFG ...... 6.47 4.49 1253 4.70 -3.5 NCTPI NTC .68a 5.2 ...q 13.18 11.01 14 13.13 +16.6 LVSands LVS 3.08f 5.3 14 81.45 47.39 9807 58.13 +11.7 MiX Tele MIXT .22e ...... 20.07 13.01 121 15.79 +.9 NuvCorEqA JCE 1.21a 8.8 ...q 16.49 11.09 45 13.79 +14.6 Latam Air LTM ...... 12.30 8.05 140 9.17 -11.0 MizuhoFn MFG ...... 3.65 2.74 859 2.76 -8.0 NvCredStr JQC .62 8.0 ...q 8.10 6.98 670 7.76 +4.9 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 332 28.33 +9.8 MobileTele MBT .53e 6.4 1 9.33 6.64 2338 8.30 +18.6 NvDvrsDiv JDD 1.04 9.8 ...q 11.90 8.55 41 10.57 +14.5 LattEmMkt ROAM .43e 1.9 ...q 25.91 21.30 5 23.06 +4.6 Model N MODN ...... dd 20.33 12.60 300 19.12 +44.5 sNuvDivA NAD .85a 6.1 ...q 13.87 12.24 290 13.87 +10.6 Latt RE n RORE ...... 16.15 13.35 0 15.55 +13.1 Modine MOD ...... 10 19.35 9.75 207 14.31 +32.4 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattUSEqt ROUS .39e ...... q 33.70 26.09 24 31.14 +12.0 Moelis&Co MC 2.00 6.1 24 67.65 31.64 551 32.67 -5.0 NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 88 17.54 +8.8 LattGblSC ROGS .57e 2.0 ...q 32.67 25.84 2 28.80 +7.0 Mohawk MHK ...... 11 228.49 109.35 524 149.06 +27.4 NuEnMLP JMF 1.35 14.9 ...p 11.57 7.44 255 9.04 +11.3 HrtLoVol n LVIN ...... 27.87 24.14 0 27.09 +10.6 MolinaHlth MOH ...... dd 159.00 95.24 804 152.55 +31.3 NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 38 14.16 +10.0 LazGlobTR LGI .95 6.0 ...q 18.82 12.40 26 15.85 +16.4 MolsCoor A TAP/A 1.64 2.8 6 75.90 59.55 59.55 -3.7 NuvFloat JFR .72 7.3 ...q 10.61 8.85 99 9.81 +6.3 Lazard LAZ 1.88 5.5 9 54.64 31.07 731 34.45 -6.7 MolsCoorB TAP 1.64 3.0 9 71.04 53.41 2507 54.74 -2.5 NuvFltOp JRO .76a 7.8 ...q 10.50 8.69 105 9.69 +7.4 LazWldDiv LOR .69 7.1 ...q 10.94 8.10 3 9.65 +13.3 MonRE MNR .68 4.9 28 17.51 11.88 246 13.92 +12.3 NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 6 12.41 +13.3 LeafGrp LEAF ...... dd 12.05 6.53 19 6.83 -.4 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.3 ... 16.10 13.21 107 15.27 +11.9 LearCorp LEA 3.00 2.2 9 203.78 114.45 490 135.20 +10.0 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 6 24.34 +7.0 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 36 10.03 +1.1 Lee Ent LEE ...... 3.69 1.84 236 2.26 +7.1 EclpseRs ECR/O ...... 17 441.00 166.50 263.25 NuvEnhMu NVG ...... 15.83 13.30 296 15.83 +13.2 LegacyAc n LGC ...... 10.12 9.53 6 10.08 +2.6 LegacyA wt LGC/WS ...... 40 Montage rs MR ...... 7 29.40 6.64 369 6.83 NNYAmtF NRK .70 5.3 ...q 13.24 11.48 134 13.19 +13.2 Moodys MCO 2.00 1.0 28 197.73 129.26 764 191.95 +37.1 sNuvAmtFr NEA .75a 5.5 ...q 13.64 12.03 395 13.65 +10.9 LegacyA un LGC/U ...... 10.66 9.98 1 10.38 +2.0 Moog A MOG/A 1.00 1.1 23 98.52 68.37 67 88.85 +14.7 NuvIntMu NID .68 5.1 ...q 13.51 11.99 68 13.36 +7.9 LeggMason LM 1.60f 4.3 ...dd 37.46 23.25 586 36.99 +45.0 Moog B MOG/B 1.00 1.1 22 97.36 72.60 87.63 +13.6 NvIntQMu NIQ .57 4.3 ...q 13.28 11.81 12 13.26 +7.4 LegMas56 n LMHA ...... 27.19 23.09 14 26.90 +11.8 MorgStan MS 1.20 2.8 9 51.53 36.74 8693 43.29 +9.2 sNMDPI NMY .67a 5.2 ...q 12.85 11.45 41 12.86 +9.7 LegM 5,4 56 LMHB ...... 25.00 19.57 54 24.97 +22.4 MorgSt pfE MSpE 1.78 6.2 ... 28.86 25.85 37 28.65 +8.6 NvMAP NMT .71a 5.5 ...q 13.10 11.49 18 12.91 +9.9 LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5 sMorgSt pfF MSpF 1.72 6.1 ... 28.38 25.35 41 28.37 +9.5 NMIQI NUM .74 5.5 ...q 13.64 12.03 13 13.60 +9.1 LM IntLoV LVHI ...... 27.72 23.42 1 25.96 +7.6 MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 33 27.44 +8.8 NuvMNMu NMS .80 5.8 ...q 13.90 11.86 7 13.70 +12.9 LM EM LoV LVHE ...... 29.00 25.20 0 26.40 +2.5 MorgS pfG MSpG 1.66 6.4 ... 26.87 24.97 22 25.78 +2.2 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 45 23.20 +3.8 LeggPlat LEG 1.60f 4.3 17 46.71 33.48 1458 37.27 +4.0 sMorgSt pfK MSpK ...... 26.83 23.85 32 26.78 +10.3 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 14 22.57 +1.8 LeGS3.5s34 JBK 1.59 5.9 ... 27.30 24.00 27.11 +8.4 MS China CAF 1.74e ...... q 25.84 17.52 123 20.27 +11.0 NuvMultM JMM .48 6.6 ...q 7.51 6.58 12 7.24 +5.7 sLeidosHld LDOS 1.28a 1.6 20 79.67 50.33 1233 79.17 +50.2 MS CushHi MLPY 1.28e 21.5 ...q 7.07 5.26 0 5.95 +9.2 NvMuI NMI .50a 4.4 ...q 13.27 9.95 3 11.26 +11.0 LejuHldgs LEJU .20e ...... dd 2.35 1.05 3 1.22 -12.9 MS EMD MSD .57e 6.2 ...q 9.35 8.03 89 9.26 +12.5 NuvMuVal NUV .39a 3.9 ...q 10.20 9.11 247 10.09 +8.8 LendingClb LC ...... 59 4.55 2.46 5098 2.96 +12.5 MSEMDDbt EDD .80m 12.0 ...q 7.02 5.91 108 6.69 +10.4 Nv AMT-Fr NUW .78a 4.7 ...q 16.77 14.30 24 16.71 +13.1 LennarA LEN .16 .3 10 55.77 37.29 1750 52.78 +34.8 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.8 ...q 14.25 12.34 60 14.08 +10.5 LennarB LEN/B .16 .4 8 45.45 29.80 34 42.07 +34.3 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 sLennox LII 3.08f 1.1 36 282.20 177.36 272 285.50 +30.4 MS India IIF .04e ...... q 24.75 17.21 15 21.30 +6.2 NNYDvA NAN .80a 5.8 ...q 13.75 12.02 34 13.68 +11.7 Leo Hld un LHC ...... 11.30 10.03 11.00 +8.2 MSJCP97 HJV 1.75 27.7 ... 11.18 5.28 3 6.32 +16.1 NNYMV NNY .39a 3.9 ...q 10.25 8.82 23 10.00 +4.7 LeviStr n LEVI ...... 24.50 18.92 577 21.65 -3.4 MkVRMB CNY ...... q 49.16 39.30 43.53 +1.0 NuvNYSel NXN .55 4.1 ...q 14.00 12.26 2 13.59 +5.8 LexRltyTr LXP .41m 4.4 17 9.70 7.66 986 9.25 +12.7 MkVRupee INR .20p .5 ...q 44.50 36.99 42.23 +3.3 NNCPI NNC .59a 4.5 ...q 13.14 11.60 24 13.11 +11.1 LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 1 53.75 +9.1 MSDLEur URR ...... q 19.93 13.16 16.52 -4.3 NOHQI NUO .80 5.3 ...q 15.13 13.05 76 15.06 +13.3 Libbey LBY .47 24.7 ...dd 11.54 1.75 223 1.90 -51.0 MSDSEur DRR ...... q 63.00 50.23 1 60.88 +8.3 NvPA NQP .81a 5.9 ...q 13.71 12.02 82 13.67 +12.0 LbtyASE USA .72e 11.5 ...q 6.87 4.90 739 6.24 +16.0 MorgSt pfA MSpA 1.01e 4.8 ... 23.95 18.02 63 20.83 +9.9 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASG ASG .38e 6.7 ...q 7.71 4.04 146 5.70 +29.8 MosaicAc n MOSC ...... cc 9.90 9.68 9.88 NuvPf&Inc JPI 1.95a 8.3 ...q 23.75 18.92 61 23.38 +15.6 LibOilSv n LBRT .20 1.4 19 23.51 12.32 1049 14.01 +8.2 Mosaic MOS .20f .9 35 37.37 20.81 6420 22.25 -23.8 NvPfdInco JPC .80 8.3 ...q 9.77 7.80 197 9.72 +16.5 LibtProp LPT 1.64f 3.3 18 50.48 39.82 563 49.46 +18.1 sMotrlaSolu MSI 2.28 1.4 30 163.78 108.25 1020 161.51 +40.4 NuvQPf2 JPS .70 7.4 ...q 9.45 7.32 685 9.42 +13.8 LifeStorg LSI 4.00 4.1 34 102.91 88.92 155 97.72 +5.1 Movado MOV .80 3.2 61 52.10 24.48 228 24.99 -21.0 sNuvREAst JRI 1.49a 9.0 ...q 16.63 13.10 75 16.62 +21.9 LightInBox LITB ...... dd 2.22 .60 17 1.46 +19.7 Mueller MLI .40 1.4 20 34.24 21.49 115 28.40 +21.6 NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 160 13.14 +8.9 LilisEn n LLEX ...... dd 5.84 .60 1047 .72 -47.4 MuellerWat MWA .20 2.1 27 12.59 8.47 543 9.64 +5.9 NEqPrmG SPXX 1.04 6.6 ...q 18.01 12.81 24 15.82 +12.7 LincNat LNC 1.48 2.3 9 71.27 48.07 1260 63.74 +24.2 LincNtl wt LNC/WS ...... 82.24 MurphO MUR 1.00 4.3 ...cc 36.53 21.51 2236 23.51 +.5 NvSMM NIM .31a 3.0 ...q 10.50 9.31 7 10.32 +7.5 MurphUSA MUSA ...... 15 88.58 69.98 300 81.88 +6.8 NSTFI NXP .55a 3.6 ...q 15.47 13.63 21 15.23 +8.2 sLinde LIN 3.50f 1.7 40 201.11 145.95 1197 200.42 +28.4 MyersInd MYE .54 2.9 37 25.70 14.24 111 18.51 +22.5 NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 7 14.33 +6.8 Lindsay LNN 1.24 1.6 46 109.50 76.35 108 77.72 -19.3 tMyomo n MYO ...... dd 3.12 .82 114 .86 -40.3 NSTFI3 NXR .55a 3.6 ...q 15.50 13.90 24 15.45 +8.0 LineCp n LN ...... 46.48 27.66 102 28.27 -17.1 LinkMotion LKM ...... 55 Myovant n MYOV ...... dd 27.45 8.69 172 9.20 -43.9 NuvSnIn NSL .42 7.2 ...q 6.41 5.30 84 5.86 +6.5 NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 28 15.38 +7.3 LionsGat A LGF/A .36 2.6 ... 27.88 12.94 760 13.98 -13.2 Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 19 16.30 +21.6 LionsGat B LGF/B .36 2.7 ... 26.52 12.31 652 13.10 -12.0 - N - NvTxATR JTA 1.04 9.1 ...q 13.87 9.25 34 11.42 +12.5 LithiaMot LAD 1.20f 1.0 14 121.96 67.90 167 117.62 +54.1 NCR Corp NCR ...... 29 33.00 20.93 746 32.42 +40.5 NTXQI NTX .65 4.8 ...q 13.80 12.13 10 13.66 +10.3 LiveNatn LYV ...... cc 67.00 46.02 765 61.75 +25.4 NGL EnPt NGL 1.56 10.7 ...dd 15.16 8.71 717 14.57 +51.9 NVAPI NPV .65a 5.1 ...q 13.08 11.33 29 12.94 +10.4 LiveRamp RAMP ...... cc 63.23 36.53 364 51.90 +34.4 NGL En pfB NGLpB 2.25 9.2 ... 24.95 19.53 64 24.58 +16.2 NuverEnv n NES ...... dd 14.05 3.74 11 4.24 -48.3 Livent n LTHM ...... 15 19.90 6.22 1562 6.83 -50.5 NL Inds NL ...... 3 9.85 2.95 17 3.53 +.6 LloydBkg LYG .47a 16.3 ... 3.46 2.43 3953 2.90 +13.3 LoanCore n LCRT ...... NRC Grp NRCG ...... 10.66 6.41 32 8.54 +11.6 - O - LoanDpt n LDI ...... NRC Gp wt NRCG/WS ...... NRG Egy NRG .12 .4 55 43.66 29.90 3058 34.20 -13.6 OCI Ptrs OCIP .70e 6.1 33 11.60 10.95 11.45 sLockhdM LMT 8.80 2.5 43 356.15 241.18 1356 351.60 +34.3 NTN Buzz rs NTN ...... dd 5.84 1.80 3.58 +83.6 OFG Bncp OFG .28 1.4 12 21.64 13.98 221 19.59 +19.0 Loews L .25 .5 15 54.14 42.06 1053 54.03 +18.7 sNVR NVR ...... 17 3417.53 2040.71 18 3402.35 +39.6 sOFG pfA OFGpA 1.78 7.0 ... 25.49 21.52 16 25.52 +5.4 LomaNeg n LOMA ...... 10 13.44 6.36 321 10.47 -5.9 nVent El n NVT ...... 29.84 19.71 852 24.46 +8.9 OFG pfB OFGpB 1.75 6.9 ... 25.45 21.42 4 25.45 +4.8 LaPac LPX .54 2.2 10 32.16 20.39 2060 24.03 +8.1 Nabors NBR .24 10.0 ...dd 6.85 1.81 12422 2.39 +19.5 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 1 25.95 +8.3 Lowes LOW 2.20f 2.3 21 118.23 84.75 5782 96.31 +4.3 NACCO NC .76f 1.5 6 52.57 28.77 7 49.74 +46.7 OGE Engy OGE 1.46 3.4 23 44.41 34.11 654 43.35 +10.6 Lubys LUB ...... dd 2.76 .99 1 1.40 +16.8 NamTai NTP .28 2.9 ...dd 11.60 8.24 20 9.60 +10.6 OM AsstM OMAM .32 2.1 16 15.35 LumberLiq LL ...... dd 26.92 8.81 870 11.10 +16.6 LuxferHld LXFR .50 3.7 ... 13.67 NanoViric NNVC ...... dd .68 .20 132 .24 +20.0 ONEGas OGS 2.00 2.2 27 91.18 71.36 283 89.22 +12.1 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 6.2 14 50.76 38.65 1056 49.29 +24.0 Luxoft LXFT ...... 35 58.99 29.73 108 58.28 +91.6 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 91 35.83 +16.1 OasisMid n OMP 1.88f 9.5 44 24.21 14.98 96 19.89 +24.4 Lydall LDL ...... 7 48.45 17.90 97 19.91 -2.0 NatFuGas NFG 1.70 3.2 16 61.71 49.60 466 53.59 +4.7 OasisPet OAS ...... dd 14.57 4.74 9714 4.99 -9.8 LyonBas A LYB 4.20f 5.0 8 116.63 73.94 5316 83.65 +.6 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 603 51.65 +7.6 Obsidian g OBE/O ...... 1.18 .20 .22 -45.7 NtHlthInv NHI 4.20 5.4 20 84.57 70.54 121 77.80 +3.0 tObsid grs OBE ...... 8.26 1.40 543 1.59 - M - NHltcre NHC 2.08f 2.6 30 86.53 69.57 28 79.53 +1.4 OcciPet OXY 3.12 6.5 37 86.60 47.00 9859 47.90 -22.0 NOilVarco NOV .20 1.0 ...dd 49.08 20.14 5310 20.98 -18.4 Oceaneerg OII .60 3.5 ...cc 28.62 10.74 1000 17.15 +41.7 M&T Bk MTB 4.00 2.4 12 180.77 133.78 412 167.60 +17.1 tNatPresto NPK 1.00a 1.1 ... 140.33 93.36 124 93.42 -20.1 Och-Ziff rs OZM .82 ...... M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5 NatRetPrp NNN 2.00 3.7 25 55.87 41.83 395 54.13 +11.6 OcwenFn OCN ...... dd 4.70 1.20 387 1.62 +20.9 M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 0 1032.50 +2.2 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 22 25.50 +10.9 Oi SA C OIBR/C ...... 5.20 1.53 106 1.81 +13.1 MAG Slv g MAG ...... 11.58 6.12 172 10.55 +44.5 sNtRetP pfF NNNpF 1.30 5.2 ... 24.89 20.20 24 24.98 +19.5 OilStates OIS ...... dd 37.39 13.20 491 16.75 +17.3 MBIA MBI ...... dd 11.62 7.95 672 9.04 +1.3 NatlStor n NSA 1.28f 4.3 96 32.28 24.44 458 29.82 +12.7 Oil-Dri ODC .96 3.2 33 46.73 24.25 6 30.00 +13.2 MDC MDC 1.20b 3.6 12 33.82 23.28 313 33.40 +28.3 sNtStorAf pfA NSApA ...... 25.75 21.35 2 25.65 +14.3 OldRepub ORI .80f 3.6 18 23.05 19.55 695 22.44 +9.1 MDU Res MDU .81 3.1 22 29.62 22.73 2457 25.81 +8.3 NtWst pfC NWpC 1.94 7.6 ... 25.59 Olin OLN .80 3.6 5 32.00 17.87 1659 22.23 +10.5 MFA Fncl MFA .80 11.2 9 8.15 6.40 1494 7.14 +6.9 Nationstar NSM ...... 7 19.88 17.34 18.27 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 1 25.96 +2.2 NatxIntV n MVIN ...... 44.93 38.51 1 43.68 +11.1 OmegaHlt OHI 2.64 7.3 13 40.30 28.65 1015 36.06 +2.6 MFA pfB MFApB 1.88 7.4 ... 25.87 22.35 10 25.23 +4.0 NatGsSvcs NGS ...... 47 24.50 14.87 29 16.13 -1.9 Omnicom OMC 2.60 3.3 16 84.35 65.85 2435 78.59 +7.3 sMFS CAMu CCA .60 5.0 ...q 11.90 9.75 22 12.00 +20.0 NatrlGroc NGVC ...... 11 24.50 9.94 118 10.34 -32.6 Omnova OMN ...... dd 10.80 5.50 114 5.66 -22.8 sMCR MCR .72a 8.9 ...q 8.08 6.99 74 8.07 +10.1 NatRsPt rs NRP 1.80 4.7 11 44.71 28.40 15 38.00 -.6 OnAssign ASGN ...... 27 81.88 MGF MGF .41 8.9 ...q 4.65 4.29 87 4.61 +2.7 Natuzzi rs NTZ ...... 8.80 3.75 5.83 OnDeckCap ONDK ...... 10 9.41 3.90 387 4.24 -28.1 MFS HInM CXE .30 5.9 ...q 5.30 4.53 67 5.12 +10.6 Nautilus NLS ...... 4 16.55 2.40 486 2.50 -77.1 OncoCyte n OCX ...... dd 6.92 1.17 172 3.92 +184.1 MFS HYMu CMU .28 5.9 ...q 4.82 4.08 22 4.65 +11.5 NavdeaBi rs NAVB ...... 7.38 1.14 19 1.17 sOneLibrty OLP 1.80 5.9 19 30.11 23.02 51 30.49 +25.9 MFS IHI CIF .25 9.8 ...q 2.74 1.91 97 2.52 +17.8 NavigCons NCI .20 .9 21 27.40 18.85 284 22.91 -4.7 OneSmart n ONE ...... 13.76 6.71 146 8.13 +4.2 MIN MIN .42 11.0 ...q 3.89 3.62 179 3.83 +4.4 NavigatrH NVGS ...... 13.55 8.70 68 9.77 +3.9 OneMain OMF 1.00 3.2 15 37.29 22.47 296 31.46 +29.5 MFS InvG CXH .50 5.3 ...q 9.57 8.56 0 9.52 +8.4 NaviosAc rs NNA 1.20 18.9 ... 11.25 2.90 20 6.35 +95.4 ONEOK OKE 3.46f 5.3 48 71.99 50.26 1355 65.82 +22.0 MMT MMT .52 9.0 ...q 5.80 5.01 95 5.75 +12.3 Navios pfG NMpG 2.19 28.2 ... 15.00 2.83 7.76 +151.1 Ooma n OOMA ...... 23 17.50 11.28 82 12.20 -12.1 MFM MFM .38 5.6 ...q 6.97 6.04 55 6.89 +12.2 Navios rs NM ...... 9.50 2.00 3.20 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 MFV MFV .58 10.2 ...q 5.86 4.50 7 5.67 +14.3 NavMH pfH NMpH 2.16 32.7 ... 15.00 2.90 6.60 +122.2 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MGIC Inv MTG ...... 8 14.97 9.41 2544 14.11 +34.9 NaviosM rs NMM ...... 31.65 11.43 43 12.05 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MGMGrPr n MGP 1.86f 6.0 ... 33.30 25.50 661 30.78 +16.5 Navistar NAV ...... 10 44.34 23.69 588 33.89 +30.6 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MGM Rsts MGM .48 1.8 8 31.66 21.62 7882 27.42 +13.0 Navistr pfD NAVpD ...... 28.27 20.27 25.87 +9.5 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MI Homes MHO ...... 13 30.03 20.35 133 28.51 +35.6 MPG pfA MPGpA ...... 25.85 NeenahP NP 1.80 3.0 21 96.15 56.67 43 59.78 +1.5 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 Nelnet NNI .72 1.2 13 63.97 47.59 79 59.13 +13.0 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MPLX LP MPLX 2.63f 8.5 17 39.01 28.32 1491 31.02 +2.4 NeoPhoton NPTN ...... dd 9.48 3.26 857 4.27 -34.1 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MRC Glbl MRC ...... 17 22.98 11.62 631 15.90 +30.0 Netshoes n NETS ...... 3.84 .95 73 3.08 +106.7 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MSA Safety MSA 1.68f 1.6 60 113.06 86.72 87 103.28 +9.6 Netw1Tch NTIP .10 4.4 7 3.25 2.00 12 2.28 +2.2 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MSC Ind MSM 2.52 3.5 12 93.43 69.81 646 71.69 -6.8 NBCAInt NBW .74 5.6 ...q 13.63 11.92 5 13.36 +10.2 OpIntRev n REFA ...... 27.39 22.16 24.16 +5.8 sMSCI Inc MSCI 2.32 1.0 38 242.51 134.28 419 243.99 +65.5 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 44 11.74 +21.4 OpGlbRv n RGLB ...... 27.53 23.17 25.08 +5.7 MSG Netw MSGN ...... 9 28.13 20.44 651 21.70 -7.9 NBIntMu NBH .90 6.2 ...q 14.71 12.45 94 14.47 +14.3 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MV OilTr MVO .84e 11.1 6 12.63 5.56 28 7.58 +8.3 NB MLP NML 1.26 14.8 ...q 8.51 -2.1 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MVC Cap MVC .60 6.7 24q 10.01 7.96 12 8.93 +8.8 NBNYInt NBO .58 4.7 ...q 12.85 11.00 3 12.25 +10.2 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MVC 22 n MVCD 1.56 6.0 ... 26.12 23.75 1 26.01 +4.0 NBRESec NRO .36 7.1 ...q 5.27 3.85 188 5.10 +22.9 OpEMRev n REEM ...... 26.97 23.05 24.16 +2.1 MacQUtlDv MFD 1.20 11.6 ...q 11.63 8.75 25 10.34 +12.1 NevGCas UWN ...... 28 2.60 1.80 135 2.49 +4.8 OppenHldg OPY .44 1.7 13 34.15 23.51 78 25.95 +1.6 MacQGInf MGU 1.48 6.4 ...q 23.49 17.57 27 23.20 +23.3 NevroCorp NVRO ...... dd 86.75 34.75 443 62.01 +59.4 Oracle ORCL .96f 1.8 56 55.53 42.40 12985 54.01 +19.6 tMacerich MAC 3.00 8.5 19 60.95 35.09 3111 35.15 -18.8 sNewAmHi HYB .78a 8.9 ...q 8.78 7.19 63 8.77 +16.0 Oragenics rs OGEN ...... dd MackCali CLI .80 3.4 11 23.83 18.74 216 23.27 +20.0 NewConcEn GBR ...... 33 12.75 1.32 23 1.67 +19.3 Orange ORAN .41e 2.6 ... 17.54 14.84 255 15.59 -3.7 Macquarie MIC 4.00e 9.8 8 47.74 33.71 303 40.74 +11.4 NE Realty NEN 1.28f 2.1 2 69.95 52.00 1 62.00 +10.8 OrchidIsl ORC .96e 15.5 33 8.35 5.83 392 6.21 -2.8 Macys M 1.51 7.0 7 41.99 20.02 14762 21.67 -27.2 NwGold g NGD ...... dd 2.18 .61 3195 .71 -6.9 OrionECarb OEC .80 ... 45 36.55 17.52 924 20.68 -18.2 MadCvCall MCN .72 11.0 ...q 7.94 5.72 56 6.57 +6.7 NewHome NWHM ...... dd 10.50 3.62 146 4.29 -18.0 OrionGpHl ORN ...... dd 9.83 1.80 337 2.47 -42.4 MadSqGd n MSG ...... 91 330.00 240.33 125 292.70 +9.3 NwIreland IRL 2.15e 1.8 ...q 12.11 7.69 16 9.00 +7.8 Orix IX ...... 85.83 67.00 45 72.42 +1.2 MagellMid MMP 4.02 6.3 19 72.90 54.25 833 63.98 +12.1 s Magna g s MGA 1.46f 3.2 8 65.94 42.51 844 45.45 NJ Rscs s NJR 1.09 2.2 19 51.83 42.30 235 48.50 +6.2 OrmatTc ORA .44 .7 56 62.17 45.79 188 62.56 +19.6 NewMedia NEWM 1.52 15.7 57 19.10 8.51 318 9.68 -16.3 OshRusS n OUSM ...... 29.16 22.38 11 27.00 +14.3 MagnaChip MX ...... 6 13.06 5.75 185 8.81 +41.9 sNwMtnFin NMFC 1.36 9.5 11q 14.32 12.06 266 14.34 +14.0 OshIntQ n ONTL ...... 27.30 23.70 24.38 Maiden prA MHpA 2.06 37.7 ... 25.27 4.59 12 5.46 -41.0 NewOriEd EDU .40e ... 47 106.72 50.30 946 89.44 +63.2 OshkoshCp OSK .96 1.2 18 84.86 51.42 418 79.10 +29.0 Maiden pfC MHpC 1.78 34.5 ... 24.10 3.98 53 5.17 -38.6 NewRelic NEWR ...... dd 114.78 70.30 1325 98.97 +22.2 OsiskoGl n OR .20 ...... 12.08 7.00 475 10.31 +17.4 MaidnH pfD MHpD 1.68 32.0 ... 22.24 4.05 1 5.25 -35.9 NewResid NRZ 2.00 13.1 5 18.75 13.86 5426 15.32 +7.8 sOutfrontM OUT 1.44 5.5 23 25.93 16.81 1029 26.03 +43.7 MaidenHld n MHLA .60 3.9 ... 22.24 13.19 32 15.50 -9.4 NewSenInv SNR .52 8.0 12 7.93 4.04 414 6.54 +58.7 OversSh wi OSG/WI ...... 2.75 MaidHld 43 MHNC 1.94 10.0 ... 24.25 16.01 19 19.36 -18.0 NY CmtyB NYCB .68 6.7 13 12.72 8.61 2923 10.17 +8.1 OverSh rs OSG ...... 4.16 1.46 280 1.66 MainStCap MAIN 2.34f 5.8 16 41.02 31.95 301 40.65 +20.2 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.23 22.06 17 26.42 +15.8 OwensMin OMI .01 .4 2 19.16 2.61 675 2.85 -55.0 NYCmty un NYCBpU 3.00 6.3 ... 53.45 40.30 30 47.88 +7.0 OwensCorn OC .88 1.6 16 67.43 40.64 820 53.56 +22.4 MainSDTMu MMD 1.18 5.7 ...q 20.80 19.02 53 20.49 +5.0 NY Times NYT .20f .6 ...cc 34.87 21.34 1877 32.22 +44.5 OwensIll OI .20 1.2 20 20.78 15.67 647 17.10 -.8 Mallinckdt MNK ...... 36.65 8.42 2513 9.52 -39.7 NewMarket NEU 7.00 1.7 22 452.54 352.89 83 400.33 -2.9 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 ManchUtd MANU .36 2.0 1 27.70 16.91 28 17.89 -5.7 NewmtM NEM .56 1.6 27 38.63 29.06 9604 35.29 +1.8 OxfordInds OXM 1.48f 2.1 17 97.19 63.50 150 71.95 +1.3 Manitowc rs MTW ...... 28.11 13.22 305 15.26 +3.3 NewpkRes NR ...... dd 11.65 6.39 312 7.13 +3.8 ManngNap MN .08 4.4 8 3.35 1.65 52 1.82 +3.4 NexGen g NXE ...... 2.53 1.35 263 1.45 -18.5 ManpwrGp MAN 2.18f 2.4 11 97.26 61.57 314 90.28 +39.3 P-Q NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 Manulife g MFC 1.00f ...... 18.98 13.33 1469 17.78 +25.3 NexPtCr rs NHF 2.40m 12.7 ...q 23.13 18.12 286 18.97 -4.8 PBF Engy PBF 1.20 4.7 8 53.91 23.85 2006 25.50 -21.9 MarathnO MRO .20 1.5 ...dd 24.20 12.57 8305 13.45 -6.2 NxPtRsT n NXRT 1.10 2.7 14 41.91 26.77 47 40.20 +14.7 PBF Logist PBFX 2.04f 10.1 12 23.69 19.17 74 20.16 +.3 MarathPt s MPC 2.12 4.4 7 88.45 45.47 7440 47.68 -19.2 NxtEraLP NEP 1.93f 4.2 16 50.66 39.35 226 45.67 +6.1 PCM Fund PCM .96 8.3 ...q 11.97 9.35 29 11.55 +13.7 MarcusMill MMI ...... 18 43.50 29.71 118 31.23 -9.0 NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 29 25.02 +11.7 PG&E Cp PCG 2.12f 10.7 29 49.42 5.07 3405 19.77 -16.8 Marcus MCS .64 1.9 27 45.82 32.05 254 34.14 -13.6 NextEra 73 NEEpJ 1.25 5.0 ... 25.40 20.93 33 24.84 +12.4 PGT Inc PGTI ...... 22 26.40 13.35 359 16.20 +2.2 MarineP MPX .48 3.5 17 24.82 12.48 9 13.86 -18.0 NextEra76 NEEpK ...... 26.09 21.86 33 25.84 +12.8 PIMCO1-3Tr TUZ .34a .7 ...q 50.79 49.70 1 50.70 +1.1 MarineMx HZO ...... 10 26.11 15.34 368 16.48 -10.0 NextEraEn NEE 5.00 2.5 15 208.47 159.15 1776 203.42 +17.0 Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 50.70 15 52.36 +3.0 Markel MKL ...... 61 1228.32 950.16 43 1079.37 +4.0 NxtEra pfR NEEpR ...... 66.50 55.30 54 64.99 +12.8 Pim15TIPS LTPZ .42e .6 ...q 70.08 60.26 44 68.64 +10.0 MarriotVac VAC 1.80 1.8 16 126.84 60.68 480 97.98 +39.0 NiSource s NI .80 2.8 36 28.89 24.18 1558 28.42 +12.1 PimBrdTIPS TIPZ .80e 1.4 ...q 59.26 55.39 2 58.96 +5.2 MarshM MMC 1.82f 1.8 28 100.20 74.30 2167 99.20 +24.4 NiSource pf NIpB ...... 27.38 25.31 25 26.74 +4.9 PimLwDur LDUR 2.82e 2.0 ...q 100.00 98.44 16 99.84 +1.1 sMartMM MLM 1.92 .8 33 231.70 150.75 511 229.52 +33.5 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.75 +1.6 PimcoTR BOND 6.13e 5.8 ...q 106.74 100.80 108 106.50 +3.6 Masco MAS .48 1.3 19 41.00 27.03 2076 37.88 +29.5 NiaM pfC NMKpC 3.90 4.1 ... 97.81 90.40 0 95.28 +3.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 519 99.70 +4.8 Masonite g DOOR ...... 19 73.40 43.76 87 50.78 +13.3 Nielsen plc NLSN 1.40 6.2 ...dd 32.07 20.53 2551 22.45 -3.8 PimIGBd CORP 3.12a 3.0 ...q 105.72 97.56 530 105.21 +6.2 Mastec MTZ ...... 12 54.70 37.24 625 49.13 +21.1 NikeB s NKE .88 1.1 63 90.00 66.53 4420 82.58 +11.4 PimShMat MINT .82e .8 ...q 101.72 100.93 753 101.55 +.6 MastechD s MHH ...... 12 11.49 4.72 6 5.10 -19.0 NoahHldgs NOAH ...... 22 60.85 34.20 318 39.83 -8.1 PimIntMu MUNI 1.26 2.3 ...q 54.75 51.69 25 54.66 +3.5 sMasterCrd MA 1.32 .5 62 266.87 171.89 4468 266.10 +41.1 NobilisH n HLTH ...... 1.30 .10 1890 .14 -66.4 PimSTMun SMMU .47e .9 ...q 50.51 49.48 5 50.46 +1.3 MatadorRs MTDR ...... 12 34.91 13.97 1949 16.83 +8.4 NobleCorp NE .08 3.9 ...dd 7.44 1.85 4597 2.04 -22.1 Pim25yrZro ZROZ 3.07e 2.5 ...q 128.80 100.44 32 125.05 +11.2 Materion MTRN .44f .7 25 71.97 42.50 71 63.96 +42.2 NobleEngy NBL .48f 2.3 ...dd 37.76 17.11 5234 21.04 +12.2 PJT Part n PJT .20 .5 ...dd 61.18 35.28 231 39.89 +2.9 MatinasB n MTNB ...... 1.50 .32 964 .83 +40.2 NobleMid n NBLX 1.91e ... 8 56.40 26.08 97 32.05 +11.1 PLDT Inc PHI 1.13e 4.8 ... 27.65 19.36 113 23.72 +10.9 Matson MATX .84 2.3 17 41.96 30.60 76 36.78 +14.9 NokiaCp NOK .19e 3.8 ... 6.65 4.71 25730 4.98 -14.4 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 83 27.09 +5.2 MauiLand MLP ...... 51 14.20 9.23 2 10.25 +3.3 NomadF n NOMD ...... 22.67 15.87 512 20.92 +25.1 PNC pfQ PNCpQ 1.34 5.3 ... 25.50 22.30 15 25.40 +9.9 MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1 Nomura NMR ...... 5.10 3.05 505 3.21 -13.7 PNC PNC 3.80 2.8 12 147.23 108.45 1015 134.38 +14.9 Maximus MMS 1.00f 1.3 22 75.48 60.00 155 74.42 +14.3 Norbord n OSB 1.29 6.3 ... 44.15 19.46 120 20.48 -23.0 PNC wt PNC/WS ...... 88.25 MaxLinear MXL ...... 25 28.70 14.87 372 22.45 +27.6 tMayEngin n MEC ...... 17.40 14.06 128 13.75 NordicAO rs NAO/WI ...... 11.90 2.90 -100.0 PNM Res PNM 1.16 2.3 24 50.60 36.60 298 49.65 +20.8 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 POSCO PKX ...... 81.69 46.89 157 50.41 -8.2 McClatch rs MNI ...... dd 10.50 1.95 36 2.16 -71.8 NordicAm NAT .08e 3.9 ...dd 3.47 1.81 998 2.04 +2.0 PPDAI n PPDF .19p ...... 6.95 2.85 424 4.86 +35.0 sMcCorm vot MKC/V 2.08f 1.3 ... 159.20 105.00 1 157.20 +13.2 Nordstrm JWN 1.48a 4.5 13 67.75 30.55 5190 32.54 -30.2 PPG s PPG 1.92 1.7 21 121.29 94.37 1648 114.39 +11.9 McCorm MKC 2.28 1.5 22 159.57 104.53 438 156.94 +12.7 NorflkSo NSC 3.44f 1.7 21 211.46 138.65 1395 201.41+34.7 PPG wd PPG/WD ...... 138.47 McDerI rs MDR ...... 4 10.55 5.91 3218 7.38 +12.8 NortelInv NTL .64e 1.3 ... 50.99 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 18 25.45 +3.4 McDnlds MCD 4.64 2.3 30 206.39 153.13 4646 201.30 +13.4 NoAmEn g NOA .06 ...... 5.76 -.5 PPL Corp PPL 1.65 5.4 13 32.88 26.97 3588 30.69 +8.3 McKesson MCK 1.56 1.2 11 149.43 106.11 1212 132.75 +20.2 NEurO NRT .78e 11.3 10 8.44 5.12 7 6.89 +18.8 PQ GrpH n PQG ...... 32 18.69 13.28 47 15.77 +6.5 McEwenM MUX .01 .7 ...dd 2.52 1.23 3034 1.45 -20.3 NoWestCp NWE 2.30 3.2 19 74.47 54.16 191 72.63 +22.2 sPS BusPk PSB 4.20f 2.5 34 168.42 120.21 93 168.24 +28.4 Mechel pf MTLp ...... 1.10 .60 2 .83 +25.8 NDynMn g NAK ...... 1.12 .42 367 .48 -16.5 PSBPk pfU PSBpU 1.44 5.6 ... 25.67 22.55 9 25.65 +9.4 Mechel rs MTL ...... 3.45 1.81 20 1.96 -1.0 NthnO&G NOG ...... 25 4.49 1.85 7025 1.99 -11.9 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 5 25.63 +8.1 Medequit n MRT .84 7.6 ... 11.85 6.27 11.03 +61.3 NorthropG NOC 5.28f 1.7 33 325.28 223.63 1089 311.31 +27.1 sPS BusP pfY PSBpY ...... 24.89 20.07 40 25.04 +21.8 MedProp MPW 1.00 5.6 20 18.92 13.79 1838 18.01 +12.0 NStREur n NRE .60 3.7 ... 18.44 12.50 198 16.18 +11.3 sPS BusP pfX PSBpX 1.31 5.1 ... 25.34 20.21 25 25.47 +22.2 Medifast MED 3.00 2.2 61 260.98 106.31 252 138.72 +11.0 NwNaturHl NWN 1.90f 2.8 30 71.29 57.20 143 67.81 +12.2 sPS BsPk pfW PSBpW ...... 24.87 20.03 17 24.93 +20.5 MedleyCap MCC .20m 7.8 ...dd 4.03 2.47 128 2.58 -3.0 NorwCruis NCLH ...... 13 59.71 39.36 2295 53.83 +27.0 PVH Corp PVH .15 .2 10 164.01 82.51 923 89.77 -3.4 MedleyC 23 MCV 1.53 6.2 ... 25.35 23.45 3 24.70 -.2 sNovaBay rs NBY ...... dd 2.65 .23 51505 3.10 +301.0 PcrTrnd750 PTLC ...... q 31.87 28.16 334 30.02 +4.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 24.02 16 24.70 -.1 NovaGld g NG ...... dd 4.78 3.41 1234 4.08 +3.3 PcrTrnd450 PTMC ...... q 33.96 28.38 95 28.51 -7.6 Medley n MDLX .22p ...... 24.67 11.30 3 16.20 -19.9 Novartis NVS 2.75e 3.1 17 88.61 63.50 1005 88.22 +17.1 PcrTrnd100 PTNQ ...... q 36.44 31.18 57 34.76 +6.4 Medley24 n MDLQ ...... 25.38 12.04 12 16.60 -25.0 NovoNord NVO .96e 1.9 ... 52.83 41.23 2448 51.21 +11.2 PacrCash n GCOW ...... 31.81 26.76 20 30.20 +8.2 MedleyMgt MDLY .80 29.6 39 5.74 2.16 4 2.70 -30.1 NOW Inc DNOW ...... 15 18.56 10.36 437 13.80 +18.6 PacrTrendp PTEU ...... 28.79 24.80 46 26.05 +4.0 Mednax MD ...... 7 48.77 24.30 942 26.69 -19.1 NuSkin NUS 1.48f 3.0 23 88.68 44.36 327 49.33 -19.6 Pacr Wlth n PWS ...... 27.22 23.18 8 23.91 -1.0 Medtrnic MDT 2.00 2.0 59 100.15 81.66 3976 97.75 +7.5 Nucor NUE 1.60 3.1 10 68.84 47.13 4174 50.94 -1.7 MegalFn un MFACU ...... 10.61 9.90 10.32 +2.4 Nush EnhYl NUAG ...... 24.28 22.81 13 24.21 +4.4 Merck MRK 2.20 2.7 31 83.85 59.80 7191 82.48 +7.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrUShCnG SZK ...... q 20.25 13.22 1 13.55 -25.1 Pac Cash n CALF ...... 32.73 21.63 12 22.99 -.8 ProShtHY SJB ...... q 24.12 21.65 33 21.72 -7.6 - R - PacDvCsh n ICOW ...... 29.08 23.12 4 25.80 +7.3 ProUShBM rs SMN ...... q 25.48 PacCashCow COWZ ...... 28.80 RAIT pfA RASpA 1.94 21.9 ... 8.84 Pro20 yrT UBT 1.13e 1.3 ...q 91.44 65.00 9 88.63 +15.3 PacifCstOil ROYT .31e 15.3 4 2.95 1.48 150 2.05 +25.0 RAIT pfB RASpB 2.09 24.1 ... 8.66 Pro7-10yrT UST .42e .7 ...q 62.57 51.12 154 60.74 +8.9 PacDrill rs PACD ...... dd .38 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProSShOG DDG ...... q 29.53 20.67 6 25.51 -7.4 PacGE pfA PCGpA 1.50 6.1 ... 28.20 13.52 3 24.77 +29.1 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProSShFn rs SEF ...... q 22.76 PacGE pfB PCGpB 1.37 6.1 ... 24.79 12.19 22.63 +32.0 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 11 69.51 +14.7 PacGE pfC PCGpC 1.25 6.3 ... 23.29 11.00 0 19.75 +25.4 RELX plc s RELX .54e 2.3 ... 24.18 19.23 474 23.88 +16.4 ProUltTl s LTL ...... q 50.54 29.37 40.57 +25.3 PacGE pfD PCGpD 1.25 6.0 ... 22.39 10.85 21.00 +33.3 RH RH ...... 22 162.10 84.11 714 92.40 -22.9 ProHdgRep HDG ...... q 45.89 42.40 45.12 +4.8 PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 20.93 +32.9 RLI Corp RLI .92f 1.1 38 88.44 64.48 100 87.28 +26.5 ProUltEM EET ...... q 83.48 57.30 10 68.31 +10.1 PacGE pfG PCGpG 1.20 6.0 ... 22.15 11.05 20.01 +33.9 RLJ LodgT RLJ 1.32 7.4 12 23.31 15.91 842 17.95 +9.5 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 0 34.83 -3.7 PacGE pfH PCGpH 1.12 5.9 ... 22.51 11.50 1 19.10 +36.6 RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 74 26.37 +6.4 ProUSL7-10T PST ...... q 23.95 19.51 14 19.99 -8.2 PacGE pfI PCGpI 1.09 5.8 ... 22.23 10.23 18.75 +36.4 RMG Ac n RMG ...... 9.78 9.72 446 9.72 -.3 ProShtEafe EFZ ...... q 30.59 25.37 62 26.53 -10.1 Pacif pf PPWp 5.00 5.0 ... 100.26 RMG Ac wt RMG/WS ...... ProShtEM EUM ...... q 21.76 17.72 277 19.09 -6.4 PackAmer PKG 3.16 3.3 12 119.35 77.90 917 94.70 +13.5 RMG Ac un RMG/U ...... 10.05 9.95 0 10.05 +.5 ProUltEaf s EFO ...... q 42.82 28.98 0 37.09 +21.6 PagrDuty n PD ...... 58.96 36.00 714 49.85 +30.3 RPC RES .20m 2.7 9 17.24 7.21 3212 7.32 -25.8 ProUEurop UPV ...... q 57.17 35.54 20 46.92 +23.6 sPagsegur n PAGS ...... 14 36.18 17.02 2444 36.21 +93.3 RPM RPM 1.40 2.4 5 68.13 49.64 375 59.53 +1.3 ProShtBM SBM ...... q 22.14 17.17 32 18.70 -10.0 PalatinTch PTN ...... 1.74 .59 1805 1.29 +82.2 RTW Retl RTW ...... 23 5.55 1.68 87 1.83 -35.3 ProUltSEM EEV ...... q 8.17 PaloAltNet PANW ...... dd 260.63 160.08 1212 198.93 +5.6 RYB Edu n RYB ...... 23.79 5.60 43 6.64 +13.7 ProUltRE s URE ...... q 79.53 51.25 20 78.36 +39.9 PampaEng PAM ...... 47.65 19.50 1036 26.96 -15.2 RadianGrp RDN .01 ... 8 24.62 14.78 1001 23.39 +43.0 ProUltFin s UYG ...... q 46.71 28.46 48 44.40 +36.1 tPanhO&G PHX .16 1.2 15 21.33 12.83 26 13.01 -16.1 RadiantLog RLGT ...... 31 7.33 3.83 231 6.55 +54.1 ProShtRE REK ...... q 17.28 13.77 3 13.85 -16.0 ParPetr rt PARR/r ...... 06 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 ProShtChi50 YXI ...... q 22.09 17.78 61 19.84 -5.7 ParPetrol PARR ...... 24 17.87 RafaelHl n RFL ...... 19.93 6.90 73 19.50 +145.9 ProUltSem s USD ...... q 53.30 25.62 39 38.81 +31.1 sParTech PAR ...... cc 29.00 14.76 193 29.35 +34.9 RLauren RL 2.75f 2.4 16 147.79 95.63 845 113.66 +9.9 ProUltUt s UPW ...... q 62.36 42.65 3 59.50 +26.2 ParaGold n PZG ...... 3 1.34 .70 26 .75 -10.1 RamcoG RPT .88 6.7 14 14.12 12.19 13.17 -1.6 PrUltTech s ROM ...... q 130.30 68.54 65 112.88 +43.2 ParamtGp PGRE .40 2.7 ... 16.05 12.18 885 14.61 +16.3 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.21 52.36 -1.7 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 32.11 +12.2 Paretem rs TEUM ...... dd 3.36 2.23 2.25 tRangeRs RRC .08 1.1 8 18.60 7.09 9542 7.09 -25.9 ProUltO&G DIG .46e 1.8 ...q 46.32 20.33 134 25.95 +11.2 ParkEl PKE .40 2.6 28 19.69 13.77 106 15.26 +3.6 RngrEnS n RNGR ...... 14 10.78 4.70 3 6.50 +25.7 ProUltInd s UXI ...... q 82.90 46.63 9 76.04 +45.4 ParkHot n PK 1.80m 6.5 ... 34.27 25.30 1695 27.88 +7.3 Ranpak n PACK ...... 9.85 9.10 198 9.70 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 5 101.24 +11.4 ParkNatl PRK 4.04 4.0 15 118.50 79.27 81 99.82 +17.5 Ranpak wt PACK/WS ...... ProUCnsSv s UCC ...... q 112.50 68.28 3 106.36 +37.6 ParkrDrl PKD ...... 24.09 14.57 83 19.29 RJamesFn RJF .88f 1.0 13 97.97 69.11 568 84.66 +14.3 PrUCnsGd s UGE ...... q 45.87 31.33 4 44.33 +30.3 ParkerHan PH 3.52f 2.1 21 193.19 140.82 641 166.80 +11.8 RayAdvM RYAM .28 4.3 2 22.07 6.18 816 6.56 -38.4 ProUBasM UYM .15e .3 ...q 73.50 41.70 9 56.36 +19.3 ParsleyEn PE ...... 20 33.25 14.17 3769 17.49 +9.4 RayAdv pfA RYAMpA 2.00 3.8 ... 151.00 49.65 4 52.09 -36.7 PrUlPR2K s URTY ...... q 114.27 41.61 301 68.15 +37.5 Parsons n PSN ...... 33.67 29.03 726 31.84 Rayonier RYN 1.08 3.6 32 39.68 26.30 447 30.02 +8.4 PUltM400 s UMDD .03e ...... q 138.31 58.86 2 100.67 +44.8 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 3 25.40 +7.9 Raytheon RTN 3.77 2.0 27 210.89 144.27 5927 187.19 +22.1 ProUltSC s SAA ...... q 134.63 68.69 91.56 +18.4 PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 5 26.07 +5.7 ReadyCap n RC 1.60f 10.8 31 17.30 13.44 193 14.79 +6.9 ProUPD30 s UDOW ...... q 115.22 58.01 674 97.27 +36.4 PartRe pfH PREpH 1.81 6.8 ... 28.56 24.26 22 26.67 +5.9 ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 1 26.60 +8.6 ProUlR2K s UWM ...... q 89.24 46.25 681 65.42 +25.5 PartRe pfI PREpI 1.47 5.8 ... 26.48 21.01 2 25.50 +12.0 ReadyC21 RCP 1.63 6.3 ... 26.00 24.49 1 25.74 +2.6 ProSht20Tr TBF ...... q 24.43 20.48 303 20.82 -7.0 PartyCity n PRTY ...... 6 16.95 6.28 1174 7.72 -22.6 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.58 +6.3 PUltSP500 s UPRO ...... q 58.95 28.65 5483 51.51 +48.1 sPaycomSft PAYC ...... 57 223.89 96.44 1077 221.91 +81.2 RltDvcDiv LEAD ...... q 35.55 27.51 1 34.52 +17.3 ProUChin50 XPP .74p ...... q 80.89 53.70 16 60.34 +6.4 PeabodyE n BTU .56f 2.4 ... 47.07 23.01 457 23.62 -22.5 sRealDivc n DFND ...... q 29.53 25.72 4 29.65 +11.4 PrUSSilv s ZSL ...... q 45.75 32.56 21 41.50 +11.9 PeabEn pfA BTUp 2.13 ...... RealDivG n GARD ...... q 26.44 22.50 0 23.89 -.6 PUVxST rs UVXY ...... q 70.50 38.20 39.95 Pearson PSO .80e 7.8 ... 13.19 9.70 163 10.22 -14.4 Realogy RLGY .27p 3.8 10 24.87 6.61 2494 7.04 -52.0 ProVixST rs VIXY ...... q 42.77 20.44 806 22.86 -40.8 Pebblebrk PEB 1.52 5.4 16 39.90 26.59 858 28.30 RltyInco O 2.71f 3.8 40 74.14 52.67 1386 71.77 +13.8 PS ShCrd rs OILD ...... 35.52 Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 3 25.47 +8.3 sReavesUtl UTG 1.82 5.2 ...q 35.04 26.96 123 35.03 +19.0 PS Crde n OILU ...... 75.00 11.93 1032 17.85 +32.5 Pebbleb pfD PEBpD 2.09 8.0 ... 26.52 21.35 9 26.24 +13.1 ReavesU rt UTGr ...... 14 PrUCrude rs UCO ...... q 39.36 12.20 3092 16.65 +25.2 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.29 -3.2 RedHat RHT ...... cc 186.36 115.31 1299 185.14 +5.4 PrUltYen rs YCL ...... q 60.06 53.53 3 57.57 Peblbrk pf F PEBpF ...... 25.63 24.40 5 25.56 +2.4 RedLionH RLH ...... dd 14.75 6.92 132 7.35 -10.4 PrSUltNG rs BOIL ...... q 41.48 Pedevco rs PED ...... 4.44 .31 20 2.09 +176.1 RedwdTr RWT 1.20 7.5 12 17.50 14.29 455 16.10 +6.8 PVixMTFut VIXM ...... q 27.91 20.27 62 21.76 -18.6 Pembina g PBA 2.37 ... 27 37.93 28.30 433 36.46 +22.9 Reeds REED ...... 4.05 1.90 3.70 +78.7 PrUltSilv AGQ ...... q 31.42 21.57 243 22.80 -13.5 Penney JCP ...... dd 2.83 .80 7678 1.02 -1.9 RegalBel RBC 1.20f 1.5 14 87.31 66.04 185 79.56 +13.6 PrUltShN s KOLD ...... q 45.18 10.60 60 29.98 +41.3 PennaRE PEI .84 12.6 9 11.75 5.46 1025 6.69 +12.6 RegalEnt RGC .88a 3.8 24 22.99 ProUShGld GLL ...... q 86.21 66.65 18 69.15 -5.1 PenRE pfB PEIpB 1.84 8.3 ... 25.07 14.72 13 22.17 +35.5 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrSUShAus CROC ...... q 58.32 49.58 2 56.74 +3.3 PenRE pfC PEIpC 1.80 8.3 ... 24.48 14.30 12 21.75 +35.2 RegHlthPr RHE ...... 2 .38 .06 .13 PrUltShYen YCS ...... q 79.35 70.56 2 74.05 +.3 PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 12 21.44 +38.0 RegHlt pfA RHEpA 2.72 93.5 ... 5.50 1.25 6 2.91 +41.3 ProSUltGold UGL ...... q 40.75 31.92 51 38.90 +4.0 PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 RegnlMgt RM ...... 11 37.10 22.90 53 25.12 +4.4 ProShtVx s SVXY ...... q 14.62 12.18 14.37 PennyMac PMT 1.88 8.7 23 21.91 17.88 1470 21.68 +16.4 RegionsFn RF .56 4.0 10 19.99 12.39 18697 13.99 +4.6 PrUShCrd s SCO ...... q 33.20 12.29 1574 20.48 -30.1 Penny pfA PMTpA 2.03 7.9 ... 25.93 22.56 5 25.64 +7.9 Regions pfA RFpA 1.59 6.2 ... 25.86 23.80 38 25.47 +2.1 ProShtEuro EUFX ...... q 45.11 41.22 0 44.38 +3.0 PennyM pfB PMTpB ...... 25.74 22.52 3 25.60 +9.2 Regns pfB RFpB 1.59 5.8 ... 28.36 23.85 30 27.45 +10.7 ProUltEuro ULE ...... q 16.33 13.90 2 14.41 -4.7 Penske PAG 1.56f 3.5 11 53.84 38.49 158 44.92 +11.4 Regis Cp RGS ...... 20 22.40 15.06 179 18.75 +10.6 ProUShEuro EUO ...... q 26.42 22.43 41 25.54 +5.3 Pentair PNR .72 2.0 11 46.00 34.72 1127 36.21 -4.2 ReinsGrp RGA 2.40 1.6 13 153.61 127.84 142 150.89 +7.6 ProctGam PG 2.87 2.6 25 109.38 75.39 4767 108.72 +18.3 sPenumbra n PEN ...... cc 162.50 110.84 493 165.58 +35.5 ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 32 26.84 +7.3 ProgsvCp PGR .10e .1 33 84.30 56.71 2112 82.59 +36.9 PerfFood n PFGC ...... 29 41.85 28.05 345 40.08 +24.2 ReinsG56 n RZB 1.44 5.3 ... 27.39 22.85 12 26.92 +14.3 ProsHldg PRO ...... dd 61.53 28.18 533 59.74 +90.3 PerkElm PKI .28 .3 36 103.00 71.31 824 93.73 +19.3 RelStlAl RS 2.20 2.5 19 94.97 68.62 211 86.87 +22.1 ProShtQQQ PSQ ...... q 37.22 27.71 3063 28.95 -15.8 PermRck n PRT .99e 12.1 ... 16.38 5.45 31 8.20 +38.5 RELM RWC .08 2.2 18 3.65 ProShSP rs SH ...... q 33.59 26.58 5837 27.21 -13.2 Prmian PBT .60e 10.3 16 9.53 5.45 80 5.81 -1.5 RemaxHld RMAX .84f 2.6 17 56.77 27.84 202 31.75 +3.3 PrUShSP rs SDS ...... q 49.47 30.72 6109 32.00 -25.4 PermvRoy PVL 1.45e 56.6 7 3.80 1.70 21 2.56 +36.2 RenaisIPO IPO .02e .1 ...q 31.70 21.63 236 31.19 +34.1 PrUShDow rs DXD ...... q 32.88 Perrigo PRGO .76 1.7 22 80.66 36.28 716 43.81 +13.1 RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 0 21.38 +13.9 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 Perspecta n PRSP .24 1.0 62 26.64 15.74 1353 23.11 +34.2 RenaRe pf F RNRpF ...... PUShtQQ rs QID ...... q 43.04 PetChina PTR .70e 1.3 ... 83.24 54.24 82 55.38 -10.0 RenaisRe RNR 1.36 .8 ...dd 179.91 117.35 274 175.89 +31.6 PrUltShT rs REW ...... q 34.22 16.98 29 19.04 PetrbrsA PBR/A ...... 15.75 7.58 3605 13.70 +18.2 RenRe prE RNRpE 1.34 5.4 ... 25.08 20.16 30 24.89 +20.0 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 Petrobras PBR ...... 17.90 9.02 16234 15.07 +15.8 RenRe prC RNRpC 1.52 5.8 ... 26.35 23.82 5 26.29 +6.6 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 Pfenex PFNX ...... dd 7.40 3.13 90 6.81 +113.5 ReneSola rs SOL ...... 2.87 1.15 17 1.27 +6.7 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 Pfizer PFE 1.44 3.3 17 46.47 35.73 14493 43.07 -1.3 RennFund RCG ...... q 1.99 1.36 47 1.56 +4.7 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 Pfizer wd PFE/WD ...... 28.25 Renren rs RENN ...... dd 3.19 .86 71 1.34 -13.0 tPUShtSem rs SSG ...... q 33.00 28.41 18 27.40 PhlpsSelEn DSE 1.26 26.7 ... 6.41 3.62 99 4.72 +20.1 ReplayA un RPLA/U ...... 10.15 9.99 12 10.06 -.3 ProUShL20 TBT ...... q 41.70 29.15 1640 30.06 -14.4 PhilaEn n PESC ...... RepubSvc RSG 1.88 2.2 40 87.49 67.48 610 86.57 +20.1 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 PhilipMor PM 4.56 5.9 16 92.74 64.67 4617 76.96 +15.3 ResidioTc n REZI ...... 28.67 17.60 833 20.86 +1.5 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 PhilipsNV PHG .88e 2.2 ... 46.67 32.98 615 40.71 +15.9 sResMed RMD 1.48f 1.3 37 118.50 90.64 454 118.33 +3.9 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 Phillips66 PSX 3.60f 4.2 7 123.97 78.44 3027 85.90 -.3 ResoluteF RFP 1.50e ...... dd 13.60 6.08 262 6.16 -22.3 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 Phill66LP PSXP 3.38f 6.8 13 55.02 40.76 132 49.78 +18.2 RestBrnds QSR 2.00 3.0 21 69.26 50.20 1417 66.82 +27.8 PrUShD3 rs SDOW ...... q 96.84 50.00 891 52.93 PhoenixCo n PFX ...... RetailProp RPAI .66 5.5 12 13.33 10.58 490 12.08 +11.3 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 PhxNMda FENG ...... 89 5.30 2.83 19 3.55 +10.9 RetailVal n RVI ...... 38.00 24.50 46 33.97 +32.7 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 PhysRltTr DOC .92 5.1 62 19.16 15.16 1295 17.89 +11.6 RetractTc RVP ...... dd 1.34 .54 35 .71 +19.3 PUShChi50 rs FXP ...... q 59.72 PiedmOfc PDM .84 4.1 10 21.40 16.43 585 20.61 +21.0 RevGp n REVG .20 1.5 18 17.88 6.42 421 13.32 +77.4 PS DecRt n EMTY ...... 40.43 29.57 2 38.60 +4.4 Pier 1 PIR .28 41.1 ...dd 3.14 .28 1794 .68 +122.5 Revlon REV ...... dd 29.62 14.00 221 24.02 -4.6 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 PimEnTac n NRGX ...... 21.50 18.96 55 20.48 +1.4 RexAmRes REX ...... 19 89.80 61.71 35 69.72 +2.4 PS OnlSt n CLIX ...... 53.91 39.01 11 53.23 +27.4 PimUS Eq n MFUS ...... 30.22 24.12 6 28.70 +13.8 RexfordIR REXR .74 1.9 48 39.70 28.17 1194 39.22 +33.1 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 Pim IntEq n MFDX ...... 26.31 21.80 8 24.63 +10.2 RexfdIn pfA REXRpA ...... 25.65 21.25 0 25.50 +13.8 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 PimEmMkt MFEM ...... 24.97 21.67 10 23.36 +5.7 RexfInR pfB REXRpB 1.47 5.8 ... 25.39 21.66 0 25.31 +15.7 PrSh K1 n OILK ...... 28.82 16.35 9 19.42 +13.4 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 38 19.08 +18.1 Rexnord RXN ...... 20 32.11 21.38 716 28.71 +25.1 PUShtEur EPV ...... q 44.14 29.58 33.68 -17.6 PimcoCA2 PCK .65 6.8 ...q 9.50 7.55 29 9.50 +21.3 Rexnrd pfA RXNpA ...... 66.84 48.52 52 58.46 +15.6 PUShtSPX rs SPXU ...... q 39.68 PimcCA3 PZC .72 6.6 ...q 11.14 9.02 23 10.97 +15.1 sRingCentrl RNG ...... dd 125.27 64.41 650 122.90 +49.1 PrUOGEx rs UOP ...... q 18.82 PimcoCp&I PCN 1.35 7.4 ...q 19.25 13.35 80 18.20 +22.2 RingEngy REI ...... dd 14.61 3.52 741 3.77 -25.8 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 sPimCpOp PTY 1.56a 8.3 ...q 18.77 13.30 381 18.85 +22.9 RioTinto RIO 2.27e 3.9 ... 63.27 44.62 1842 58.67 +21.0 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 563 24.34 +15.6 RitchieBr RBA .72 2.1 39 38.77 30.76 154 34.63 +5.8 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 PimDyInco PDI 2.65a 8.0 ...q 34.04 26.68 184 33.18 +13.7 RiteAid rs RAD ...... 42.40 7.03 2069 7.50 PrUGMin rs GDXX ...... q 39.20 21.89 5 34.40 +8.8 PimcIncStr PFL 1.08 9.1 ...q 12.29 10.11 106 11.88 +9.3 RivrnOpp n RIV 1.68 9.9 ... 21.45 14.20 32 16.99 +4.6 PrUltBra rs UBR ...... q 89.11 42.35 1 72.71 +15.3 PimIncStr2 PFN .96 9.1 ...q 10.87 8.88 290 10.54 +10.6 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 PimStPls PGP 2.20 17.6 ...q 16.40 9.72 64 12.48 +6.8 Riv/Doubl n OPP ...... 17.97 14.30 77 17.32 +6.6 ProGblInf TOLZ 1.63e 3.6 ...q 45.39 36.64 8 45.01 +18.0 PimcoHiI PHK 1.24 15.3 ...q 9.09 7.30 587 8.08 +.9 tRoadrTr rs RRTS ...... 1 87.00 8.54 43 8.20 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 PimIncOpp PKO 2.28a 8.5 ...q 27.95 23.21 49 26.76 +5.4 tRoanResc n ROAN ...... cc 16.30 1.87 666 1.87 -77.7 PS MngdF FUT ...... 44.54 39.05 39.51 -1.8 PimcoMuni PMF .98 6.5 ...q 15.22 12.15 30 15.03 +19.8 RobtHalf RHI 1.24 2.3 20 79.91 52.79 1516 54.94 -4.0 PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1 sPimcoMu2 PML .78 5.1 ...q 15.40 12.40 63 15.40 +15.7 RockwlAut ROK 3.88 2.4 23 198.23 141.46 798 158.81 +5.5 ProEurDiv EUDV .15p ...... q 43.25 35.35 0 40.46 +11.1 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 48 12.46 +11.8 RogCm gs RCI 2.00 ... 12 55.93 46.16 484 53.36 +4.1 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 PimcoNY PNF .68 5.2 ...q 13.72 10.98 92 13.17 +12.6 Rogers ROG ...... 44 206.43 89.21 122 158.28 +59.8 ProSPxTch SPXT .23p ...... q 56.14 44.99 54.17 +13.6 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 16 11.74 +11.6 Rollins s ROL .42 1.1 39 43.91 33.75 763 38.22 +5.9 ProSPxHC SPXV .24p ...... q 61.88 48.43 60.46 +18.1 PimcNY3 PYN .63 6.3 ...q 10.51 8.26 3 9.94 +14.9 sRoper ROP 1.85 .5 35 366.76 245.59 358 367.36 +37.8 ProMerger MRGR .12e .3 ...q 37.60 35.35 37.30 +.9 PimcoStrIn RCS .96 9.8 ...q 10.69 8.80 145 9.76 +.8 RosettaStn RST ...... dd 26.88 14.14 131 24.48 +49.3 ProSPxFin SPXN .23p ...... q 60.86 49.76 59.48 +16.6 PinWst PNW 2.95 3.0 22 99.81 75.69 551 97.27 +14.2 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 62.31 49.65 61.33 +18.2 Pinterest n PINS ...... 35.29 23.05 5750 27.94 +14.5 RBCda pfT RYpT 1.69 ...... 35.33 27.94 30.01 -1.5 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 PionDvrsHi HNW 1.38 9.5 ...q 14.91 12.74 15 14.46 +11.2 RoyalBk g RY 3.92f ...... 81.56 65.76 369 77.90 +13.7 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 6.00 .30 13376 .38 -69.5 RBScotlnd RBS ...... 7.31 4.98 776 5.57 -.4 PrS HdJp n HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.33 9.56 114 10.60 +7.7 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 44 73.78 +3.7 PionHiIn PHT 1.14 12.4 ...q 9.40 7.76 92 9.16 +14.9 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 PioMuAdv MAV .84 7.9 ...q 11.29 10.00 75 10.70 +4.9 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioMunHi MHI .84 6.8 ...q 12.33 10.61 46 12.27 +12.0 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 ProUHome HBU ...... q 20.75 PioNtrl PXD .64f .4 ...cc 195.00 119.08 824 144.73 +10.0 RylCarb RCL 2.80 2.3 16 133.60 89.48 965 123.44 +26.2 PrUSOGEx SOP ...... q 16.08 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 98 74.28 +12.8 RoyDShllB RDS/B 3.76 5.8 99 75.28 56.26 1216 65.18 +8.7 PrUShBrz rs BZQ ...... q 46.05 PitnyBw PBI .20 4.7 3 9.71 3.41 2524 4.30 -27.2 RoyDShllA RDS/A 3.76 5.8 97 71.85 55.04 1682 64.28 +10.3 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 31 57.65 +11.4 PitnyBw 43 PBIpB 1.67 8.1 ... 25.10 19.66 71 20.67 -11.9 RoyceGVal RGT .10e ...... 10.95 8.29 0 10.28 +15.8 ProSR2KDv SMDV .47e ...... q 60.73 51.09 53 58.88 +9.4 PivotalAc n PVT ...... 10.30 9.75 335 10.28 +3.3 RoyceMC RMT .63e 7.7 ...q 10.68 6.91 115 8.15 +9.8 PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 0 75.67 +2.7 PivotlAc wt PVT/WS ...... Royce RVT 1.22e 8.9 ...q 16.92 10.94 359 13.78 +16.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 sPivotalAc un PVTU ...... 11.59 10.09 104 11.70 +15.9 RubiconPrj RUBI ...... dd 7.50 2.68 544 5.52 +48.0 PrUShtUtl SDP ...... q 26.86 16.93 10 17.78 -22.3 PivotSft n PVTL ...... 29.28 10.10 5192 11.15 -31.8 Rudolph RTEC ...... 21 32.45 18.13 126 25.08 +22.5 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 PlainsAAP PAA 1.44f 6.2 37 27.70 19.33 1315 23.34 +16.5 Ryder R 2.16 3.9 12 79.95 44.80 426 54.75 +13.7 PrUShtFn SKF ...... q 27.97 17.02 49 17.34 -28.7 PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1483 23.75 +18.2 RyersonH RYI ...... 28 12.85 5.99 151 7.71 +21.6 Pro CovBd n COBO ...... PlanetFit n PLNT ...... 81 81.76 42.06 1398 78.29 +46.0 RymanHP RHP 3.60f 4.5 17 90.02 64.36 139 79.77 +19.6 PUShtSem rs SSG/O ...... q 15.28 PlanetGrn PLAG ...... 11.51 .13 22 4.23 +72.7 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.05 +2.7 Plantron PLT .60 1.3 15 82.28 30.90 516 45.34 +37.0 - S - PlatGpM rs PLG ...... 1 .20 .09 .16 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 ProDivGro EFAD .70e 1.9 ...q 37.52 PlayAGS n AGS ...... 32.80 17.49 333 18.06 -21.5 sS&P Glbl SPGI 2.28f 1.0 35 225.22 156.68 830 227.13 +33.7 PS EMkDv EMDV ...... 60.43 48.85 1 57.25 +6.9 PlymInd n PLYM 1.50 8.5 ...dd 19.50 10.95 54 17.64 +39.9 sSAP SE SAP 1.31e 1.0 ... 130.16 94.81 349 129.43 +30.0 ProCdNASh WYDE ...... q 33.45 30.96 31.61 -3.6 PlymInd pfA PLYMpA 1.88 7.3 ... 26.32 20.06 8 25.68 +15.6 SCE TrV n SCEpK ...... 26.68 19.50 11 23.54 +12.7 Pr GBIGl n GGOV ...... PolarStarR PSRT ...... SCE I pfF SCEpF 1.41 ...... ProsCap 24 PBB 1.56 6.1 ... 25.79 23.10 11 25.40 +3.8 Polaris PII 2.44 2.7 21 131.25 70.27 652 90.53 +18.1 SCE II prG SCEpG 1.28 6.0 ... 24.89 17.02 32 21.40 +11.0 ProspBcsh PB 1.64 2.4 17 76.25 57.01 150 67.60 +8.5 PolyMet g PLM ...... dd 1.25 .36 565 .39 -52.5 SCE Tr pfH SCEpH 1.44 5.9 ... 27.88 19.87 10 24.24 +4.8 Protalix PLX ...... dd .83 .27 540 .47 +50.5 PolyOne POL .78 2.9 12 45.70 24.47 764 27.05 -5.4 SCETr pfJ SCEpJ 1.34 5.7 ... 26.52 18.49 11 23.39 +15.2 ProtLf n PLpE 1.50 ...... PortGE POR 1.54f 2.8 23 55.70 41.12 300 54.57 +19.0 SCE Tr pfL SCEpL 1.25 6.0 ... 24.20 17.16 85 20.92 +15.0 ProtoLabs PRLB ...... 48 166.60 94.20 100 104.42 -7.4 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.35 25.36 SiteCtr rs SITC .80 6.1 8 15.07 10.71 622 13.16 +18.9 Provect wt PVCT/WS ...... 02 PostHldg POST ...... 11 113.73 83.04 320 105.40 +18.3 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 ProvidFS PFS .92 3.8 15 28.89 22.22 132 24.10 -.1 PostRlt n PSTL ...... 17.00 14.29 43 16.00 -5.3 SiteCtr pf J SITCpJ ...... ProvMtgC PMCA ...... PowrREIT PW ...... dd 6.52 5.10 11 5.88 +5.1 SiteCtr pf K SITCpK ...... Prudentl PRU 4.00 4.0 10 106.64 75.61 1686 99.74 +22.3 PwREIT pfA PWpA ...... 29.84 25.00 25.95 +.8 DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 Prudentl18 PFK .65 2.6 ... 24.99 PS AlphaQ PQY ...... q SiteCtr pf E SITCpA ...... PrudFn 52 PJH 1.44 5.6 ... 26.09 23.11 18 25.57 +7.7 PSActUSRE PSR 2.33e 1.9 ...q 79.16 SJW SJW 1.20f 1.9 22 68.42 51.82 167 61.71 +10.9 PrudtlF 53 PRH 1.43 5.6 ... 25.67 22.89 30 25.42 +9.0 PS SPXDn PHDG .41e 1.3 ... 28.30 SK Tlcm SKM ...... 28.56 22.71 340 23.63 -11.8 PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9 PS GrMult PSMG ...... 14.00 SLGreen SLG 3.40 3.9 34 106.54 76.77 376 88.16 +11.5 PruUK pf PUKp 1.69 6.3 ... 27.05 24.59 6 26.63 +5.0 PS BalMul PSMB ...... 13.48 SL Grn pfI SLGpI 1.63 6.2 ... 26.20 24.28 5 26.01 +3.1 PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 6 26.78 +2.5 PS ModCon PSMM ...... 13.16 SM Energy SM .10 .9 ...dd 33.76 11.12 2124 11.62 -24.9 Prud UK PUK 1.49e 3.6 ... 48.75 33.32 207 41.72 +18.0 PS Consrv PSMC ...... 12.75 Spd LgGl n GLDW ...... 121.57 PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9 PSCrudeDS DTO ...... q 108.16 43.22 1 63.02 -37.6 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 3493 260.99 +11.9 PSEG PEG 1.88f 3.1 21 61.63 49.23 1268 59.87 +15.0 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 SpdrGold GLD ...... q 127.25 111.06 5401 125.33 +3.4 PubStrg PSA 6.80 2.8 27 247.63 193.89 737 243.72 +20.4 PSBMetDL BDD ...... q 9.51 3.90 7.70 +11.8 SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 4 34.10 +14.1 sPubSt pfU PSApU 1.41 5.5 ... 25.67 23.07 12 25.62 +4.6 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 SpdrNoANR NANR ...... q 37.14 27.69 18 30.61 +5.6 sPubSt pfV PSApV 1.34 5.3 ... 25.44 21.83 17 25.46 +12.7 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 Spd InDiv n HDWX ...... sPubSt pfW PSApW 1.30 5.1 ... 25.40 21.33 17 25.41 +15.4 PSCrudeSh SZO ...... q 86.70 44.71 55.69 -32.6 SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 0 89.72 +13.4 sPubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 19 25.40 +15.2 PwshDB DBC ...... q 17.91 SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 1338 37.93 +14.0 PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 25.37 +1.3 PwShCurH DBV ...... q 24.43 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 sPubSt pfG PSApG ...... 25.53 20.75 22 25.54 +19.7 PS Engy DBE ...... q 16.57 S&PEAsia GMF 1.81e 1.9 ...q 103.90 83.98 19 94.92 +8.2 sPubSt pfF PSApF 1.29 5.0 ... 25.54 20.69 21 25.63 +18.9 PS PrcMet DBP ...... q 37.83 SpdSol UK ZGBR 1.33e 2.7 ...q 53.81 43.45 5 49.12 +10.5 sPubSt pfE PSApE 1.23 4.9 ... 25.00 20.13 95 25.09 +21.7 PS Silver DBS ...... q 24.97 Spd Spain n QESP ...... sPubSt pfD PSApD 1.24 5.0 ... 25.15 20.57 22 25.16 +19.6 PS Agri DBA ...... q 19.14 SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 0 55.35 +6.6 PubSt pfC PSApC ...... 25.52 20.85 14 25.48 +18.3 PS Oil DBO ...... q 11.77 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 0 71.58 +6.7 sPubSt pfB PSApB ...... 26.15 21.98 9 26.23 +15.0 PS Gold DGL ...... q 40.85 SpdSolCda ZCAN 1.61e 2.8 ...q 60.58 48.05 3 58.29 +17.5 sPubSt pfA PSApA 1.47 5.5 ... 26.45 24.32 16 26.54 +6.2 PS BasMet DBB ...... q 18.76 Spd Austl n QAUS ...... sPulteGrp PHM .44 1.3 19 32.83 20.64 2527 32.73 +25.9 PS USDBull UUP ...... q 24.80 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 57.27 +11.9 PureStrg n PSTG ...... dd 29.14 13.99 2434 15.61 -2.9 PS USDBear UDN ...... q 21.75 S&PChina GXC 1.31e 1.4 ...q 112.21 81.76 36 91.79 +8.2 PutHiInSec PCF .37 4.1 ...q 9.55 9.18 9.04 PShPuLgGr PXLG .42e .8 ...q 50.39 SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 2 78.20 +14.0 sPMMI PMM .44 5.7 ...q 7.67 6.54 74 7.69 +14.4 PShPuLVal PXLV .76e 2.0 ...q 38.48 SpdrEMQu QEMM 1.31e 2.3 ...q 62.65 52.75 17 57.71 +6.1 PMIIT PIM .31 6.8 ...q 4.69 4.06 172 4.57 +7.5 PSS&PMom SPMO ...... q 37.55 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 38 61.83 +9.4 PMOT PMO .71 5.6 ...q 12.76 10.85 67 12.66 +12.7 PSS&PVal SPVU ...... q 34.33 SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 53 67.41 +8.7 PPrIT PPT .31 6.0 ...q 5.33 4.56 263 5.17 +10.2 PSShTHYB PGHY 1.08 4.6 ...q 23.56 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 65 78.42 +12.6 Puxin n NEW ...... 35.00 5.00 425 6.40 +8.3 PS SrLoan BKLN 1.01 4.8 ...q 22.99 SpdEMkt s SPEM ...... q 37.05 30.94 296 34.93 +7.9 PyxusInt PYX ...... dd 52.43 11.30 338 18.29 +54.2 PS IntlBd PICB .57 2.2 ...q 26.22 SpdrEMDv EDIV 1.68e 5.3 ...q 32.81 27.82 41 31.89 +6.8 PzenaInv PZN .41e 4.6 17 10.48 7.36 22 8.85 +2.3 PS CEFInc PCEF 1.91 8.3 ...q 23.05 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 87 43.51 +5.5 Q2 Hldgs QTWO ...... dd 76.08 43.41 880 71.68 +44.7 PSVrdoTF PVI ...... q 24.94 Spd Russ n RBL ...... QEP Res QEP .08 1.3 18 13.77 5.00 3933 6.13 +8.9 PShCalMu PWZ .80 3.1 ... 25.87 Spd EmEu n GUR ...... QIAGEN QGEN ...... 41 41.55 32.33 536 38.87 +12.8 PShNYMu PZT .86 3.6 ... 24.06 Spd IntUt n IPU ...... QTS RltTr QTS 1.76 3.9 ...dd 46.96 34.27 316 45.38 +22.5 PShNatMu PZA .87 3.5 ... 25.15 Spd IntTl n IST ...... QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 9 26.12 +13.6 PSHYCpBd PHB .84 4.5 ...q 18.42 Spd InTc n IPK ...... QTS Rlt pfB QTSpB 1.63 1.5 ... 112.32 92.00 40 109.96 +16.6 PwShPfd PGX .86 5.9 ...q 14.50 Spd IntMt n IRV ...... QuadGrph QUAD 1.20 13.0 31 24.93 8.29 288 9.25 -24.9 PShEMSov PCY 1.50 5.6 ... 26.92 SpdIntInd n IPN ...... QuakerCh KWR 1.54f .8 39 224.30 151.43 82 195.52 +10.0 PShGClnEn PBD .17e 1.3 ...q 12.86 Spd IntHl n IRY ...... QuanexBld NX .32 1.9 27 19.75 10.70 241 16.77 +23.4 PSEmgMkt PXH .49e 2.2 ...q 21.91 Spd IntFn n IPF ...... QuantaSvc PWR .16 .4 25 41.00 27.90 1485 37.19 +23.6 PSDvMxUSs PDN .53e 1.5 ...q 34.52 Spd EMLA n GML ...... Qu Insp100 n BIBL ...... 28.65 22.48 7 27.28 +14.7 PSDvxUS PXF 1.11e 2.5 ...q 44.73 Spd IntEn n IPW ...... QnForSm n FFSG ...... 27.44 21.81 8 25.98 +12.7 PShIntlDev IDHQ .33e 1.4 ...q 24.21 Spd IntCn n IPS ...... QnForTcG n FFTG ...... 25.46 21.04 4 24.55 +11.9 PSIndia PIN .12e .5 ...q 24.98 Spd CnDi n IPD ...... Sage Esg ef GUDB ...... 49.13 PSS&PBW PBP 1.07e 3.3 ...q 21.90 SpdrDJ RE RWO 1.57e 3.1 ...q 50.73 42.83 97 50.48 +14.1 MainSecR n SECT ...... 30.14 23.02 96 28.37 +16.7 PrecDrill PDS .28 ...... dd 4.12 1.62 1015 1.79 +2.9 SpdrEMSmC EWX 1.00e 2.3 ...q 49.01 39.73 23 43.56 +6.3 InspCpBd n IBD ...... 28.57 23.80 14 25.37 +3.9 PfdAptCm APTS 1.05f 6.5 ...dd 18.60 13.14 252 16.08 +14.4 SpdrIntDiv DWX 2.22e 5.7 ...q 39.41 33.89 88 39.24 +12.2 QuaInsp n ISMD ...... 31.78 21.42 4 25.90 +13.4 Prestige rs PBH ...... 3 41.76 26.25 247 30.06 -2.7 Spd EmM n GAF ...... QuaInsLg n BLES ...... 29.60 23.18 8 27.86 +14.9 Pretium g PVG ...... 9.84 6.53 2389 9.33 +10.4 SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 254 35.77 +9.3 FormInco n FFTI ...... 24.45 22.87 25 24.32 +5.2 Primerica PRI 1.36 1.1 15 132.17 90.28 288 121.89 +24.7 SpdrSPGbl GII 1.63e 3.1 ...q 52.67 43.66 5 52.12 +15.5 FrmHdGr n FFHG ...... 30.36 23.40 7 26.28 +1.1 PrinEdgAIn YLD .75e ...... q 41.83 36.87 4 39.60 +4.4 SpdrIntRE RWX 1.25e 3.2 ...q 39.94 34.74 136 39.08 +10.6 QuanReal n QXRR ...... 24.94 22.71 22.71 PrinActGl GDVD ...... 28.68 23.38 11 27.52 +13.5 SpdrIntlSC GWX 3.63e 1.6 ...q 35.19 26.63 40 29.99 +7.4 QuanDyn n XUSA ...... 31.07 26.03 29.17 +9.0 Prin Cont n PVAL ...... 31.47 22.19 25.60 +15.4 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 493 29.47 +11.4 QuanMulT n QXTR ...... 26.67 23.29 24.92 +4.7 Prn MegC n USMC ...... 28.93 23.78 7 28.59 +13.9 SP Mid MDY 2.94e .8 ...q 374.10 284.45 612 347.16 +14.7 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PrinSpec n PREF ...... 96.11 89.51 1 95.78 +6.3 S&P500ETF SPY 4.13e 1.4 ...q 294.95 233.76 60592 288.97 +15.6 QuanGrw n QXGG ...... 29.27 26.17 28.37 +3.9 sPrincREstI PGZ 1.32m 6.9 ...q 19.26 15.31 21 19.25 +16.4 SpdrRRtn RLY .44e 1.8 ...q 26.92 22.46 6 24.71 +8.6 Qudian n QD ...... 10.37 4.00 4212 7.33 +70.9 PrinEq n PEM ...... SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 6 33.24 +8.6 QstDiag DGX 2.12 2.1 18 116.49 78.95 781 99.67 +19.7 PriorIn pfC PRIFpC ...... 25.27 24.63 1 25.22 +1.3 SpdrGblAll GAL 1.04e 2.6 ...q 38.90 33.82 7 38.10 +10.4 tQuintEn n QES ...... 9.60 2.31 25 2.16 -37.6 ProAssur PRA 1.24a 3.2 20 49.48 34.12 227 38.49 -5.1 SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 278 46.11 +3.2 QuormHl n QHC ...... dd 6.25 .95 261 1.91 -33.9 ProLogis PLD 2.12f 2.7 28 78.89 55.21 1096 78.41 +33.5 SpdrUShBd ULST .16 .4 ...q 40.43 40.10 15 40.33 +.5 QuotientTc QUOT ...... dd 15.98 8.92 432 10.83 +1.4 ProPetr n PUMP ...... 25.38 11.27 1286 19.22 +56.0 SpdrCreEq SYE 1.63e 1.2 ...q 82.82 66.57 1 80.33 +13.9 Qwest 54 CTV 1.72 6.9 ... 25.70 19.10 19 25.08 +27.1 PrShtDow rs DOG ...... q 58.56 SpdrDblTac TOTL 1.17e ...... q 48.85 46.63 224 48.72 +2.8 Qwest53 CTY 1.53 6.7 ... 24.00 16.25 52 22.74 +26.3 PrShtMC rs MYY ...... q 43.44 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 65.85 +11.0 Qwest 25 CTZ 1.66 6.7 ... 24.93 17.51 28 24.90 +32.1 PrUltDow s DDM ...... q 51.22 32.81 555 46.80 +23.7 SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 2 83.13 +17.6 Qwest 56 CTAA ...... 26.26 19.67 13 25.41 +22.8 ProUltMC s MVV ...... q 47.07 26.88 701 39.05 +28.5 Qwest57 n CTDD ...... 24.88 17.81 48 24.32 +28.1 PrUltQQQ s QLD ...... q 102.51 58.44 1871 92.06 +37.0 Qwest56 n CTBB ...... 24.06 17.19 79 22.88 +22.1 ProUltSP s SSO .40e .3 ...q 129.98 81.39 1839 121.83 +31.3 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg SocCapH un IPOA/U ...... 11.58 10.10 0 10.76 +5.2 TeklaLfSci HQL 1.48e 9.3 ...q 20.68 13.95 54 16.00 +5.9 SpdrBiot s XBI .44e .5 ...q 101.55 64.38 3022 82.09 +14.4 SocQ&M SQM .99e 3.1 19 49.98 28.30 315 31.86 -16.8 TeklaWH n THW 1.40 11.2 ...q 14.20 10.80 110 12.47 +7.6 Spdr Div SDY 3.80e 1.8 ...q 101.92 84.28 307 100.23 +12.0 Sofi Sl500 n SFY ...... 10.27 9.42 33 10.02 -.5 Teladoc n TDOC ...... 89.05 42.08 1042 57.47 +15.9 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 0 83.80 +11.0 Sofi Nx500 n SFYX ...... 10.28 9.41 3 9.89 -2.0 Telaria n TLRA ...... dd 9.19 2.19 724 7.26 +165.9 SpdrHome XHB .15e .4 ...q 41.60 30.56 1535 40.86 +25.6 sSofi 50 n SFYF ...... 20.09 18.67 23 19.48 -2.3 TlcmArg TEO .71e 4.5 ... 23.29 12.34 306 15.71 +1.0 SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 1778 42.71 +14.4 Sogou n SOGO ...... 29 15.50 3.85 697 4.07 -22.5 TelItalia TI ...... 7.97 4.87 187 5.26 -5.2 SpdrS&PCM KCE .91e 1.6 ...q 61.15 44.34 1 55.76 +16.7 Sol-Wind n SLWD ...... TelItaliaA TI/A .30e 6.0 ... 7.05 4.34 59 4.97 +1.6 sSpdrS&PIn s KIE ...... q 33.92 26.49 2275 33.76 +19.0 SolarOilf n SOI .40 2.5 ... 19.31 10.50 426 15.70 +29.9 Teledyne TDY ...... 28 260.99 189.35 121 253.22 +22.3 Spd LgCap s SPLG ...... q 34.70 27.30 679 34.06 +16.6 Solitario XPL ...... dd .54 .19 13 .30 +29.3 sTeleflex TFX 1.36 .4 38 309.99 226.02 181 310.95+20.3 SpdrLCpG s SPYG ...... q 38.76 30.31 969 38.28 +17.8 SonicAut SAH .40 1.8 12 23.60 12.78 332 22.68 +64.8 TelefBrasil VIV .64e 5.0 15 13.60 9.21 1448 12.69 +6.4 SpdrLCapV s SPYV ...... q 31.96 25.44 540 30.73 +13.1 SonocoP SON 1.72f 2.6 27 65.89 50.30 253 65.40 +23.1 TelefEsp TEF 1.20e 14.3 ... 9.11 7.70 2441 8.37 -1.1 Spd MidC s SPMD ...... q 37.08 27.66 243 33.32 +13.3 SonyCp SNE ...... 61.02 41.91 1637 49.62 +2.8 TelData TDS .66 2.2 8 37.29 24.00 443 29.68 -8.8 SpdMCpG s MDYG ...... q 57.23 43.09 58 53.49 +16.7 Sothebys BID .40 1.1 13 59.88 32.01 433 35.07 -11.8 TelData45 TDI 1.66 6.0 ... 28.57 20.55 5 27.55 +21.8 SpdrMCpV s MDYV ...... q 54.94 41.72 54 49.99 +12.7 SourcC SOR 1.00 2.8 ...q 40.95 30.01 8 35.84 +10.1 TelData 61 TDA 1.47 6.2 ... 25.19 17.89 29 23.75 +20.9 SpdrNY Tch XNTK .41e .6 ...q 97.87 53.99 32 71.04 +19.3 SoJerInd s SJI 1.15f 3.6 ...dd 36.72 26.06 402 31.65 +13.8 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 36 25.40 +9.1 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 97 81.28 +25.6 SCEd pfB SCEpB 1.02 5.1 ... 21.51 15.00 0 19.87 +12.8 TelData59 TDE 1.72 6.9 ... 25.99 21.15 17 25.05 +8.2 SpdrSCp s SLYG ...... q 70.00 50.57 120 59.47 +10.3 SCEd pfC SCEpC 1.06 5.3 ... 22.99 15.04 20.00 +11.1 Telus gs TU 1.79 ...... 38.29 32.46 355 37.79 +14.0 SpdrSCpV s SLYV ...... q 71.23 50.55 123 59.02 +9.7 SCEd pfD SCEpD 1.08 5.3 ... 22.94 15.54 3 20.21 +10.6 TmpDrgn TDF 4.00e 2.6 ...q 22.49 16.10 55 18.52 +8.9 SpdrRs3K s THRK ...... q 36.71 28.88 272 35.93 +16.2 SCEd pfE SCEpE 1.20 5.6 ... 24.79 16.61 21.61 +5.7 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 30 14.56 +10.3 SpdrWilRE RWR 2.90e 2.9 ...q 101.38 82.22 135 100.32 +16.7 SouthnCo SO 2.48f 4.6 26 55.95 42.50 4451 54.48 +24.0 TmpEMI TEI .80a 7.9 ...q 10.68 8.96 120 10.08 +4.8 SpdrShTTr SPTS .27 .9 ...q 29.95 29.33 900 29.90 +1.1 SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 42 26.10 +2.3 TmpGlb GIM .30 4.8 ...q 6.53 5.95 195 6.31 +4.6 SpFcStIn n XITK ...... 109.90 76.05 6 104.13 +25.9 SPDR SrTr XTH ...... 80.21 SouthCo ef SOJB ...... 25.79 21.47 69 25.55 +17.1 TempurSly TPX ...... 19 69.83 38.90 387 67.25 +62.4 SPDR Intrnt XWEB ...... 71.47 SouthCo77 n SOJC 1.31 5.2 ... 25.51 21.28 48 25.24 +15.6 Tenaris TS .69e 2.8 ... 39.04 20.45 1257 24.82 +16.4 SthnCopper SCCO 1.50e 4.1 22 49.56 29.01 740 36.36 +18.2 TenetHlth THC ...... dd 39.74 16.61 746 21.48 +25.3 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 102.87 +12.1 SwstAirl LUV .72f 1.4 12 64.02 44.28 3017 50.30 +8.2 Tengsco TGC ...... dd 2.47 .60 3 .90 -5.3 SpdrScored CBND .99 3.0 ...q 34.14 29.74 100 32.47 +6.2 SwtGas SWX 2.18 2.5 26 88.44 72.68 258 87.38 +14.2 Tennant TNC .88 1.5 ...cc 86.03 48.97 49 60.22 +15.6 SpdrIntCBd IBND .14e .4 ...q 34.26 32.21 18 33.79 +2.6 SwGA Fn SGB .48 2.3 11 26.04 19.40 2 20.50 +1.1 Tenneco TEN 1.00 9.1 2 47.94 9.85 911 10.93 -60.1 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1442 30.66 +1.0 SwstnEngy SWN ...... 4 6.23 3.23 15461 3.39 -.6 TVA 28 TVC .96 3.7 ... 28.95 23.70 14 25.65 +3.7 SpdrHYMu HYMB 2.55 4.4 ...q 58.42 55.20 1769 58.03 +3.5 SprkNtSE wi LOV ...... 17.64 7.87 41 10.65 +35.2 TVA 29 TVE .84 3.3 ... 26.35 23.32 8 25.35 +4.9 SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 118 43.03 +8.8 SpdFosFr n EFAX ...... 71.34 58.70 2 66.46 +10.0 Teradata TDC ...... 22 49.42 33.83 993 35.97 -6.2 SpdrBarITB BWZ .01e ...... q 31.57 30.19 13 30.74 +.1 SpdDbShDu STOT ...... 49.55 48.22 20 49.43 +1.6 Terex TEX .44 1.6 24 45.47 25.47 3383 27.59 +.1 SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 963 52.13 +11.4 SpdEmFos EEMX ...... 66.10 55.63 60.47 +6.5 Ternium TX 1.20e 5.1 7 37.45 23.18 255 23.50 -13.3 SpdrLTBd s SPLB ...... q 27.90 24.80 353 27.71 +9.2 SpdDbEMk EMTL ...... 50.24 46.99 33 50.18 +5.4 TerrenoRlt TRNO .96f 2.0 49 47.35 33.52 178 47.01 +33.7 SpdrITBd SPIB .92 2.7 ...q 34.60 32.70 345 34.51 +4.4 Spd US Ro n XLSR ...... 31.03 28.58 7 30.38 TetraTech TTI ...... dd 5.11 1.29 818 1.52 -9.5 SpdrBarMBB MBG .83 3.2 ...q 26.02 24.76 159 25.97 +2.2 Sp FxIn n FISR ...... 30.64 30.07 4 30.55 +1.6 TeucrCorn CORN ...... q 17.25 14.38 193 16.47 +2.6 SpdrEMBd EBND ...... q 27.80 25.43 226 27.02 +1.9 SpecOpps SPE 1.19e 2.6 ...q 13.68 11.22 20 13.51 +14.1 TeucrSug CANE ...... q 8.15 6.46 9 7.12 +.4 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 3751 27.06 +4.0 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.22 +1.1 TeucrWht WEAT ...... q 7.33 4.83 117 5.63 -5.1 SpectrmB SPB 1.68 2.9 5 88.61 46.10 352 58.25 -29.1 TeucrSoyb SOYB ...... q 17.09 14.15 24 15.25 -5.7 SpdShTBd SPSB .40e 1.2 ...q 30.67 29.98 1620 30.63 +1.6 SpeedM TRK .60 3.2 18 18.84 13.47 35 18.64 +14.6 TeucrmAgs TAGS ...... q 21.36 18.00 2 19.86 -3.3 SP IntTip WIP .41e .3 ...q 55.23 51.52 18 54.62 +5.0 SpinMedT n FFIU ...... 25.13 23.30 25.13 +4.6 TevaPhrm TEVA .73e 7.9 ...dd 25.96 8.35 10422 9.29 -39.8 SPLIntTB s BWX ...... q 28.52 26.76 247 28.43 +3.0 Spire SR 2.37 2.8 19 87.13 67.05 177 83.87 +13.2 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 9 750.96 +38.6 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 15 59.54 +11.4 SpiritAero SPR .48 .6 18 100.34 64.48 494 83.57 +15.9 Textainer TGH .96 9.8 10 17.00 9.10 156 9.76 -2.0 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 2 68.19 +8.7 SpiritAir SAVE ...... 21 65.35 34.36 298 49.06 -15.3 Textron TXT .08 .2 10 72.87 43.27 1011 49.57 +7.8 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 65.22 +4.2 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 319 8.50 +19.2 Thai TTF .25e ...... q 11.27 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 87 79.17 +13.0 SpiritR pfA SRCpA 1.50 6.0 ... 25.05 19.55 33 24.99 +25.0 sThermoFis TMO .76 .3 35 282.98 202.83 996 283.76 +26.8 SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 37 95.13 +27.6 SpiritRl rs SRC 2.50 5.7 20 44.76 33.86 819 44.03 +24.9 Thermon THR ...... 49 27.95 18.37 123 23.97 +18.2 SpdrMLCrs CJNK 1.01e 3.9 ...q 26.23 24.34 61 25.83 +4.6 Spotify n SPOT ...... dd 198.99 103.29 1753 139.23 +22.7 ThirdPtRe TPRE ...... dd 14.40 8.85 229 10.34 +7.3 sSpdrAerDf s XAR 1.70e 1.0 ...q 101.63 73.23 222 101.22 +28.3 SpragueRs SRLP 2.67 15.7 17 28.00 13.76 26 17.00 +17.3 sThomsonR TRI 1.38 2.1 28 66.88 39.81 346 65.69 +36.0 SpdAgBd n SPAB ...... 28.95 27.24 667 28.86 +3.6 Sprint S ...... 4 7.90 5.28 11476 6.99 +20.1 Thor Inds THO 1.56 2.7 10 109.94 47.71 2113 57.56 +10.7 SpdrBarcTip IPE 1.04e 1.7 ...q 56.52 53.24 59 56.10 +4.1 SprBl 1-3b rs BIL ...... q 91.64 91.37 2795 91.50 SprottSilv PSLV ...... q 6.04 4.95 353 5.39 -3.6 3D Sys DDD ...... dd 21.78 7.96 1306 8.36 -17.8 SprottGold PHYS ...... q 10.88 9.35 538 10.66 +3.4 3M Co MMM 5.76 3.4 23 219.75 159.32 2257 168.29 -11.7 SpdLgTr s SPTL ...... q 38.13 32.29 861 37.56 +7.2 SprottPPP SPPP ...... 12.22 7.21 48 10.48 +6.3 Tidwtr TDW 1.00 4.5 ...dd 36.09 18.36 337 22.01 +15.1 SpdrLehIntTr ITE .74 1.2 ...q 61.55 57.60 297 61.27 +2.9 SprottRL g SILU ...... 1.25 Tidwtr wtA TDW/WS/A ...... SpdrS&P RB KRE .74e 1.4 ...q 64.64 43.95 6009 52.29 +11.8 Square n SQ ...... 101.15 49.82 10662 70.37 +25.5 Tidwtr wtB TDW/WS/B ...... Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 5 126.53 +17.3 STAG Indl STAG 1.39 4.5 34 31.00 23.24 1312 30.66 +23.2 TierREIT n TIER .72 2.6 35 29.16 19.59 383 27.68 +34.2 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 3990 41.42 +1.0 STAG pfB STAGpB 1.66 6.7 ... 24.76 Tiffany TIF 2.32f 2.5 26 141.64 73.04 1223 92.14 +14.4 SpdNuBMu s TFI ...... q 50.20 46.64 411 50.14 +4.2 sSTAG pfC STAGpC ...... 27.25 25.25 62 27.16 +5.7 Tillys TLYS ...... 19 25.46 7.71 467 7.94 -26.9 SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 38 37.77 +3.1 StageStrs SSI .20 23.8 ...dd 2.65 .67 112 .84 +13.5 Timken TKR 1.12 2.3 19 52.45 33.98 348 47.77 +28.0 SpdrOGEx XOP .73e 2.8 ...q 45.45 23.89 19817 25.68 -3.2 SP Matls XLB .98e 1.7 ...q 61.16 47.05 14362 57.63 +14.1 TimknSteel TMST ...... dd 18.84 7.02 446 7.15 -18.2 SpNuBST rs SHM ...... q 48.84 47.41 136 48.83 +1.6 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 8553 91.28 +5.5 Tim HiDv n TPHD ...... 25.13 23.23 10 24.44 -1.6 SpdrGendr SHE ...... 78.06 60.01 5 72.91 +14.4 SP CnSt XLP 1.28e 2.2 ...q 58.86 48.33 15342 58.65 +15.5 Tim LCap n TPLC ...... 26.09 23.53 4 24.87 -.1 SpdrOGEq XES .49e 5.5 ...q 17.77 8.14 1268 8.91 -1.1 SP Consum XLY 1.12e 1.0 ...q 120.90 91.73 3730 116.76 +17.9 tTitan Intl TWI .02 .5 ...dd 12.05 4.15 712 4.17 -10.5 sSpdR1KLVF ONEV ...... 79.60 64.13 14 79.33 +17.7 SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 9837 61.45 +7.1 TollBros TOL .44 1.2 7 39.80 28.68 898 37.15 +12.8 SpdrMetM XME .24e .9 ...q 37.88 24.25 1730 25.92 -1.0 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 37046 27.35 +14.8 Tompkins TMP 2.00 2.5 15 91.99 69.02 26 80.17 +6.9 SpdrR1KMo ONEO ...... 77.52 59.41 71.83 +14.5 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 9514 75.82 +17.7 TootsieR TR .36b .9 35 40.82 27.77 125 38.75 +16.0 SpdrR1KYF ONEY ...... 75.30 59.35 2 69.80 +12.9 SP Tech XLK .78e 1.0 ...q 79.70 57.57 13463 76.97 +24.2 TopBuild n BLD ...... 34 86.96 41.27 210 81.99 +82.2 SpdSPXHiD SPYD ...... q 38.90 32.34 719 37.42 +9.8 SpdrRESel XLRE ...... q 37.66 29.52 3041 37.30 +20.3 Torchmark TMK .69 .8 7 91.28 69.68 355 88.80 +19.1 SpdrFosFFr SPYX ...... q 71.87 56.92 22 70.38 +15.5 SP Util XLU 1.55e 2.6 ...q 61.19 49.41 13700 59.65 +12.7 Trchmk pfC TMKpC ...... 27.06 23.70 10 26.51 +5.5 sSpdrR1KLV LGLV 5.40e 1.6 ...q 107.60 83.75 128 107.22 +20.4 StdMotor SMP .92 2.1 33 56.54 42.03 128 44.73 -7.6 Toro Co s TTC .90 1.3 27 75.13 52.97 273 68.21 +22.1 SpdrUsaSt QUS .54e ...... q 86.55 68.65 19 84.89 +16.5 Standex SXI .80 1.2 23 114.20 62.02 47 68.91 +2.6 TorDBk gs TD 2.96 ... 9 62.00 47.73 642 56.84 +14.3 Spd SP600 s SLY ...... 78.25 56.30 68 65.87 +9.8 StanBlkDk SWK 2.64 1.9 31 155.22 106.41 581 139.48 +16.5 MonTNAPpl TPYP .45p ...... q 24.70 19.04 29 23.74 +19.2 SpdrSPXBbk SPYB .41e ...... q 68.25 53.10 0 65.74 +15.8 StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 18 25.94 +9.4 TortWat n TBLU ...... 30.05 25.06 0 29.86 +16.3 SpdrSCap n SPSM ...... 34.15 24.79 170 29.88 +13.4 StanBlD un SWP ...... 115.64 85.92 3 99.65 +9.6 TortAcq n SHLL ...... 9.74 9.68 0 9.69 -.5 Spdr1-10Tip TIPX .08e .4 ...q 19.52 18.74 52 19.43 +3.0 Spd 0-5Tip n SIPE ...... Stantec g STN .58 ... 14 26.74 21.44 15 23.83 +9.0 TortAc wt SHLL/WS ...... StarGas SGU .50f 5.1 14 10.25 8.87 106 9.75 +4.4 TortEnInd NDP 1.75 24.0 ...q 13.50 5.99 85 7.29 +7.5 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 11 92.00 +11.0 Starret SCX .40 5.4 24 9.33 4.62 11 7.40 +41.5 TortEnInf TYG 2.62 11.7 ...q 30.20 18.36 140 22.47 +12.9 SPX Cp SPXC ...... 16 39.28 25.22 107 32.00 +14.2 Startek SRT ...... 56 8.93 5.26 121 7.86 +18.2 TortMLP NTG 1.69 12.6 ...q 17.82 11.02 253 13.46 +9.9 SPX Flow n FLOW ...... 16 54.13 27.23 129 37.82 +24.3 StarwdPT STWD 1.92 8.5 14 23.20 19.16 1293 22.62 +14.8 TortPplE TTP 1.63m 11.5 ...q 19.40 11.34 33 14.17 +14.2 SRC Eng SRCI ...... 4 12.04 4.01 2503 4.59 -2.3 StateStr STT 1.88 3.3 9 99.08 55.12 3535 57.22 -9.3 TortPw&E TPZ 1.65 8.9 ...q 20.20 14.77 17 18.49 +16.0 STMicro STM .40 2.4 12 25.81 12.00 4422 16.34 +17.7 StateSt pfC STTpC ...... 25.57 22.00 19 25.37 +12.7 Total SA TOT 2.71e 5.0 ... 65.69 49.70 1772 53.73 +3.0 SABESP SBS .39e 3.2 ... 13.00 5.58 1214 12.20 +51.2 StateSt pfD STTpD ...... 27.93 24.09 31 26.95 +10.1 sTotalSys TSS .52 .4 33 129.22 75.58 2576 128.83 +58.5 SabnR SBR 3.49e 7.2 ... 52.59 30.27 54 48.64 +30.5 sStaStCp pfG STTpG ...... 26.74 23.35 30 26.82 +12.3 TowerIntl TOWR .52 2.8 4 36.65 17.15 63 18.28 -23.2 sSachemC n SACH .52e 9.7 ... 5.34 3.80 266 5.37 +37.3 StateSt pfE STTpE ...... 26.72 24.73 70 25.40 +1.0 TownsqMda TSQ .30 5.8 7 9.79 3.95 19 5.20 +27.5 SafeBulk SB .04 2.8 ... 3.85 1.28 228 1.42 -20.2 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SteelPtrs SPLP 1.50 10.8 6 17.20 12.93 1 13.90 +3.7 Toyota TM ...... 136.55 111.12 119 123.49 +6.4 SteelPr pfA SPLPpA ...... 23.22 19.79 13 21.45 +1.1 TrCda g TRP 2.35e ... 18 47.91 34.58 46.83 +31.2 SafeBlk pfC SBpC 2.00 9.9 ... 24.88 16.00 3 20.30 +10.7 Steelcse SCS .58f 3.4 ... 19.35 13.10 549 17.12 +15.4 TransEntx TRXC ...... dd 6.98 1.03 1864 1.38 -38.9 SafeB pfD SBpD 2.00 9.9 ... 24.46 15.54 1 20.28 +8.4 StellusCap SCM 1.36 9.9 10 15.30 11.65 86 13.72 +5.9 TransUn n TRU .30 .4 28 79.48 52.15 1096 70.55 +24.2 SafegdSci SFE ...... dd 13.40 7.98 134 12.32 +42.9 StellCap22 SCA 1.44 5.7 ... 25.74 24.30 0 25.42 +4.4 Trnsalta g TAC .23 ...... 7.61 3.99 157 6.48 +57.3 SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6 Stepan SCL 1.00 1.1 22 95.32 69.17 61 91.12 +23.1 TrnsatlPet TAT ...... dd 1.86 .65 88 .81 -22.1 SailptTch n SAIL ...... dd 34.60 16.63 1695 17.56 -25.2 sSteris plc STE 1.36 1.0 35 138.87 99.15 410 140.90 +31.9 TrnsRty TCI .20p ... 2 39.39 26.18 3 26.71 -5.7 StJoe JOE ...... 49 18.45 12.63 81 16.18 +22.9 SterlingBc STL .28 1.4 10 24.90 15.62 1969 20.53 +24.3 TransDigm TDG 24.00 ... 32 489.95 307.36 297 474.67 +39.6 Salesforce CRM ...... cc 167.56 113.60 29777 152.79 +11.5 SterlBc pfA STLpA ...... 27.70 23.32 3 27.40 +10.0 Transocn RIG ...... dd 14.47 5.87 20077 5.96 -14.1 SalMidMLP SMM .68 7.9 ...q 10.90 6.80 113 8.61 +16.5 StewInfo STC 1.20 2.9 22 45.75 39.47 95 41.66 +.6 TrGasSur TGS ...a ...... cc 17.78 8.81 407 13.38 -10.8 SallyBty SBH ...... 9 23.61 13.72 1361 14.61 -14.3 StifelFin SF .60 1.0 18 59.93 38.39 422 57.65 +39.2 Travelers TRV 3.28f 2.2 16 150.02 111.08 1187 149.32 +24.7 SJuanB SJT .39e 9.7 8 6.57 3.84 89 3.96 -17.5 Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 16 25.95 +6.7 TrecoraRs TREC ...... 16 15.60 6.69 38 9.76 +25.1 SanchzM rs SNMP .60 29.7 ...dd 12.15 1.27 26 2.02 +17.6 Stif 47 ef SFB ...... 24.95 19.50 17 24.86 +21.2 Tredgar TG .44 2.7 22 26.50 14.85 91 16.41 +3.5 SandRidge SD ...... 18.27 6.17 142 6.35 -16.6 Stifel47 n SFpB 1.30 5.0 ... 26.33 25.20 8 25.99 +2.9 TreeHseF THS ...... 17 67.88 41.18 387 53.36 +5.2 SandRMiss SDT .22e 45.7 1 2.07 .45 423 .49 -38.8 StoneHEM EDF 2.16 15.6 ...q 14.37 10.06 146 13.81 +23.9 Trex s TREX ...... 43 90.74 50.88 858 69.14 +16.5 SandRMs2 SDR .21e 43.0 1 1.97 .42 565 .50 -41.2 StonHEmM EDI 1.81 14.3 ...q 13.70 9.83 38 12.65 +16.1 TriPointe TPH ...... 10 17.45 10.37 1016 12.62 +15.5 SandRdgP PER .50e 28.3 4 3.00 1.70 288 1.78 -5.8 StoneMor STON 1.32 60.8 ... 6.23 2.00 95 2.17 +3.3 TriContl TY 1.74e 6.5 ...q 28.19 21.83 28 26.60 +13.1 SandstG g SAND ...... 5.89 3.48 1437 5.35 +16.1 Stonerdg SRI ...... 15 37.69 21.91 284 28.43 +15.3 TriCntl pf TYp 2.50 4.7 ... 53.95 50.00 0 52.95 +.9 sSantCUSA SC .80e ... 7 23.32 16.10 925 23.25 +32.2 SantFn pfA SANpA 1.70 6.6 ... 25.88 StoreCap STOR 1.32 3.8 32 35.09 26.60 1195 34.33 +21.3 TribMda A TRCO 1.00 2.2 14 46.46 31.61 350 46.26 +1.9 SantFn pfB SANpB 1.03 4.4 ... 23.44 StratALL36 GJT .29 1.4 ... 21.85 18.93 1 20.75 +2.7 TrilogyMtl TMQ ...... 2.82 1.48 87 2.66 +53.8 SantFn pfC SANpC 1.63 6.4 ... 25.39 Strat D35 GJP .74 3.4 ... 23.37 21.12 1 22.00 +2.6 TrimShrk n TTAC ...... 38.86 29.73 7 36.75 +17.0 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratGS33 GJS .32 1.5 ... 24.89 19.51 0 20.40 +3.3 TrimAllC n TTAI ...... 27.40 21.66 25.59 +15.5 StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 1 25.84 +2.3 sTriNetGrp TNET ...... 25 65.71 38.74 249 65.86 +57.0 SaratogaI SAR 2.20 8.8 ... 28.30 18.60 59 24.88 +25.0 StratPG34 GJR .27 1.2 ... 23.30 21.76 22.40 +.7 Trinity TRN .68 3.3 5 28.32 18.99 1022 20.55 -.2 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 18 25.69 +1.8 StratUSM GJH .64 6.6 ... 10.95 9.00 5 9.75 +7.0 TrinityPlce TPHS ...... 7.24 3.53 47 4.06 -6.5 Sasol SSL 1.41e 5.5 ... 39.73 24.19 123 25.73 -12.2 StratWMT GJO .22 .9 ... 23.50 22.55 0 22.98 +1.8 Trinseo SA TSE 1.60 4.0 5 82.18 36.65 195 39.92 -12.8 SaulCntr BFS 2.12 3.8 18 60.65 45.49 56 55.90 +18.4 Stryker SYK 2.08 1.1 33 199.85 144.75 708 196.12 +25.1 TrioTch TRT ...... 10 5.53 2.46 2 3.05 +23.9 SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 3 26.00 +4.4 SturmRug RGR 1.16e 2.2 18 70.00 49.19 112 51.77 -2.7 TriplePtV TPVG 1.44 10.4 8 14.61 10.25 191 13.81 +26.8 SaulCt pfD BFSpD ...... 24.89 20.62 1 24.83 +18.9 MastThera MSTX/O ...... dd .13 SubPpne SPH 2.40 10.5 19 24.57 18.63 126 22.91 +18.9 TripPt22 n TPVY ...... 26.48 22.38 2 25.64 +2.9 SumitMitsu SMFG ...... 8.44 6.33 1019 6.97 +7.1 Triple-S GTS ...... 21 44.01 15.45 52 23.61 +35.8 Schlmbrg SLB 2.00 5.6 21 69.61 34.46 12113 35.47 -1.7 SummitHtl INN .72 6.1 11 14.80 9.29 306 11.73 +20.6 TritonInt n TRTN 2.08 6.6 ... 39.56 28.20 280 31.53 +1.5 SchndrNt n SNDR .24 1.4 ... 29.53 16.68 1675 17.66 -5.4 SumtH pfC INNpC 1.78 7.1 ... 24.90 TriumphGp TGI .16 .8 4 26.00 11.16 443 20.48 +78.1 SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 762 69.42 +15.8 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 6 25.05 +16.0 Tronox TROX .18 1.4 ...dd 21.04 6.46 12.48 +60.4 SchwUSLgC SCHX .98e 1.4 ...q 70.53 55.87 891 69.14 +15.8 sSumHP pfE INNpE ...... 24.99 18.89 8 24.96 +21.6 TrueBlue TBI ...... 13 29.85 20.56 160 21.44 -3.6 SchwLCGr SCHG .63e .8 ...q 83.46 64.30 384 81.77 +18.6 SumtMtls n SUM .29t ... 14 27.80 11.25 1274 15.32 +23.5 Tsakos TNP .20 6.3 ... 3.99 2.56 117 3.20 +20.3 SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 393 55.51 +12.6 SummitMP SMLP 2.30 31.9 ...cc 17.73 6.81 293 7.20 -28.4 TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 5 25.26 +3.4 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 488 56.11 +17.1 SunCmts SUI 3.00 2.3 ...cc 130.53 94.63 385 129.00 +26.8 Tsakos pfC TNPpC 2.22 8.7 ... 25.67 22.56 4 25.40 +6.9 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 386 69.99 +15.3 SunLfFn g SLF 2.10f ...... 41.76 31.49 480 40.27 +21.3 Tsakos pfD TNPpD 2.19 10.5 ... 25.32 16.16 12 20.92 +17.0 SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 1467 25.51 +8.4 SunCokeE SXC .99e ... 4 14.32 7.29 299 7.87 -8.0 TsaksE p E TNPpE ...... 25.55 16.50 15 21.29 +20.5 Sch 1000 n SCHK ...... 29.02 22.97 182 28.46 +16.1 SunCokeEn SXCP 1.60m 14.2 9 17.80 9.61 100 11.27 +5.9 TufinSoft n TUFN ...... 24.89 18.05 198 22.86 +19.7 SchEMLgC FNDE .39e 1.4 ...q 29.30 25.15 162 27.98 +8.3 Suncor g SU 1.68f ...... 42.55 25.81 2134 30.41 +8.7 Tuppwre TUP 1.08 5.3 ...dd 44.60 18.19 781 20.40 -35.4 SchIntSmCo FNDC .55e 1.8 ...q 35.68 27.16 100 30.88 +8.9 SunlOnl n STG ...... 9.87 2.25 18 2.50 -17.8 Turkcell TKC ...... 7.16 3.93 658 5.36 -4.6 SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 330 27.49 +9.0 SunLink SSY ...... dd 2.02 .81 4 1.44 +26.3 sTurnPtBr n TPB .18 .3 ... 54.29 26.39 234 54.19 +99.1 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 242 36.98 +12.6 SunocoLP SUN 3.30 10.6 8 31.88 23.80 154 31.05 +14.2 TurqHillRs TRQ ...... 11 2.97 1.12 2742 1.19 -27.9 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 353 38.34 +12.8 SunstnHtl SHO .20 1.5 16 17.08 12.70 1576 13.75 +5.7 TutorPerini TPC ...... 8 22.03 14.19 280 14.50 -9.2 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 12 38.00 +13.5 SunstHt pfE SHOpE ...... 27.15 24.37 1 26.91 +6.6 22ndCentry XXII ...... dd 3.29 1.58 662 2.04 -18.1 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 619 52.59 +12.0 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 0 26.01 +11.3 sTwilio n TWLO ...... 144.62 53.17 4183 143.62 +60.8 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1638 31.66 +11.7 Suntech STP ...... 54 TwnRvrWr TRWH ...... 67 33.46 27.90 289 31.03 -5.0 SchwAggBd SCHZ 1.09 2.1 ...q 52.63 49.47 464 52.43 +3.6 SunTrst STI 2.00 3.1 11 75.08 46.05 1308 63.72 +26.3 Twitter TWTR ...... 97 46.92 26.19 10013 37.64 +31.0 SchwREIT SCHH .89e 2.0 ...q 45.50 36.73 407 45.06 +17.0 SunTr wtA STI/WS/A ...... 34.28 TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 16 26.74 +2.3 SchIntUSTr SCHR .86 1.6 ...q 54.76 51.31 482 54.51 +2.9 SunTr pfA STIpA 1.50 6.7 ... 25.37 18.83 21 22.27 +11.6 TwoHrb pfB TWOpB 1.91 7.4 ... 26.47 23.80 22 25.65 +3.3 SchSTUSTr SCHO .35 .7 ...q 50.50 49.42 4543 50.41 +1.0 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwoHrbI rs TWO 1.88 15.2 5 16.27 12.06 2538 12.39 -3.5 SchUSTips SCHP ...... q 56.13 52.75 452 55.84 +4.9 SupDrillg SDPI ...... dd 5.05 .88 96 1.14 -2.6 TwoHrIn pfC TWOpC ...... 25.32 22.73 29 25.05 +4.5 SchwIntSC SCHC .59e 1.8 ...q 36.81 27.92 205 32.19 +10.6 SupEnrgy SPN .32 19.4 ...dd 11.14 1.48 3827 1.65 -50.7 sTwoHrIn pfD TWOpD ...... 25.34 24.72 4 25.40 +1.1 Schwab SCHW .68f 1.6 17 56.15 37.83 7055 43.31 +4.3 SuperiorInd SUP .36 8.9 6 22.95 3.25 575 4.06 -15.6 sTwHrIn pf E TWOpE ...... 24.90 24.11 89 25.01 +2.1 Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 40 26.29 +3.5 SuzanoP n SUZ ...... 26.94 15.18 67 15.87 -19.8 TylerTech TYL ...... 52 252.47 173.26 127 220.09 +18.4 Schwb pfD SCHWpD ...... 26.89 24.38 25 26.48 +5.9 SwEBioFu23 FUE ...... 6.83 5.43 5.82 -7.1 Tyson TSN 1.50 1.8 15 83.36 49.77 1851 82.49 +54.5 SchwitMau SWM 1.76 5.4 11 44.69 24.35 119 32.55 +29.9 SwEGrain23 GRU ...... 3.67 2.76 0 3.29 +.8 SciApplic SAIC 1.48f 1.7 19 93.31 58.19 651 86.53 +35.8 SwRCmETR RJN ...... 3.64 2.31 0 2.71 +10.2 ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 0 25.16 -.2 - U - SwRCmMTR RJZ ...... 8.58 7.20 1 7.68 -.5 ScorpBlk rs SALT .08 1.9 ... 7.55 3.57 164 4.29 -22.4 SwLgCap22 EEH ...... q 20.43 UBS 3xLCr WTIU ...... 47.60 7.64 61 11.44 +33.2 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 1 25.22 +3.1 SwRCmATR RJA ...... 6.14 5.08 21 5.49 -2.0 UBS 3xInvC WTID ...... 21.15 5.10 18 9.65 -44.3 ScorpT19 n SBBC ...... 25.69 24.95 25.11 -.5 ScorpTk rs STNG .40 1.5 ... 30.95 14.75 275 26.47 SwERCmTR RJI ...... 5.79 4.83 69 5.06 +3.5 VelDlyIn n EXIV ...... 39.00 19.05 2 34.57 +65.0 SwisHelv SWZ .64e .4 ...q 13.46 6.75 114 7.68 +11.3 VelLngVS n EVIX ...... 13.33 5.91 4 6.23 -50.1 Scotts SMG 2.20 2.3 22 94.70 57.96 440 94.13 +53.2 Switch n SWCH .03e ...... 14.37 6.39 683 12.57 +79.6 UBS FILCG FBGX ...... q 303.85 168.81 5 263.45 +39.0 ScullyRoy SRL ...... dd 15.73 4.00 24 12.50 +140.4 Synchrony SYF .84 2.5 9 35.50 21.78 10963 33.32 +42.0 UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 1 88.67 +22.1 Sea Ltd n SE ...... 32.00 10.52 2040 30.80 +172.1 Synnex SNX 1.50 1.6 11 115.80 71.83 304 91.63 +13.3 UBS Grp UBS .69e 5.8 ... 16.68 11.32 2078 11.86 -4.2 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4016.48 +13.5 Synovs pfC SNVpC 1.97 7.9 ... 25.48 25.37 24.94 UDR UDR 1.37f 3.0 54 46.57 36.00 637 46.09 +16.3 SeabGld g SA ...... 15.30 10.40 516 11.85 -10.4 SynovusFn SNV 1.20 3.6 9 56.11 29.93 814 33.10 +3.5 UGI Corp UGI 1.20f 2.3 11 59.31 49.52 444 52.66 -1.3 SeacorHld CKH ...... dd 57.95 34.63 46 43.62 +17.9 SynthBio rs SYN ...... 9.06 3.54 UMH Prop UMH .72 5.3 19 16.69 11.14 80 13.62 +15.0 SeacrMar SMHI ...... 26.20 11.42 86 13.97 +18.8 Sysco SYY 1.56 2.2 29 75.98 59.44 1351 71.72 +14.5 UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 2 25.88 +1.5 Seadrill n SDRL ...... dd 26.72 3.53 486 3.62 -62.9 Systemax SYX .24 1.2 20 37.92 19.60 44 20.48 -14.3 UMH pfC UMHpC 1.69 6.8 ... 26.78 22.29 29 24.99 +8.5 Seadrill SDLP .04 10.5 ... 3.94 .34 286 .38 -78.0 UQM Tech UQM ...... dd 1.68 .80 2143 1.53 +80.0 SealAir SEE .64 1.4 22 47.13 30.22 761 44.67 +28.2 US FdsHl n USFD ...... 23 40.92 27.51 1380 36.11 +14.1 Seaspan SSW .50 5.4 14 10.72 7.05 356 9.23 +17.9 - T - USPhysTh USPH 1.08 .9 56 129.65 95.50 78 118.72 +16.0 Seaspn pfE SSWpE 2.06 8.3 ... 25.90 19.40 17 24.73 +3.5 TAL Educ s TAL ...... 52 41.61 21.08 2456 35.67 +33.7 US Silica SLCA .25 2.4 ...dd 28.45 9.30 1499 10.21 +.3 Seaspn pfD SSWpD 1.99 8.2 ... 25.48 18.95 19 24.35 +5.6 sTC PpLn TCP 2.60 7.0 12 37.94 24.44 91 37.16 +15.7 US XprE n USX ...... 7.58 4.92 168 5.43 -3.2 Seaspn pfH SSWpH ...... 25.57 18.31 27 24.46 +8.1 TCF Fncl TCF .60 3.1 10 26.70 18.17 886 19.60 +.6 USA Cmp USAC 2.10 12.0 ...dd 18.43 12.09 125 17.47 +34.6 Seaspn pfG SSWpG ...... 25.99 19.63 22 24.80 +4.4 TCF deo pfC TCFpD ...... 25.63 21.51 7 25.60 +12.1 Usaa USA Vl ULVM ...... 54.34 42.37 13 50.34 +11.7 Seaspan n SSWA .50 1.9 ... 26.02 23.30 6 25.86 +9.3 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa SCVal USVM ...... 57.34 42.68 8 49.91 +10.0 SeaWorld SEAS ...... 60 32.73 20.77 2666 29.75 +34.7 sTCW Strat TSI .38 6.8 ...q 5.71 5.20 302 5.63 +6.8 USAA IntlVl UIVM ...... 49.88 40.33 8 44.63 +7.6 SelEngS n WTTR ...... 15.85 6.05 421 11.48 +81.6 TE Connect TEL 1.76 1.9 11 98.42 69.84 681 91.51 +21.0 Usaa EMVl UEVM ...... 48.76 40.85 3 43.30 +3.8 SelMedHld SEM ...... 11 21.65 12.96 278 15.14 -1.4 THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 5 25.54 +2.2 Usaa STrBd USTB ...... 50.49 49.24 4 50.42 +1.9 SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8 THLCSenL TSLF 1.32 8.6 ...q 17.50 14.19 23 15.37 +3.4 Usaa IntBd UITB ...... 50.86 47.58 23 50.70 +5.4 SemGroup SEMG 1.89 15.2 ...dd 26.79 11.69 571 12.41 -9.9 TIM Part TSU .28e 2.0 ... 17.68 12.79 337 14.11 -8.0 USANA s USNA ...... 16 137.95 69.58 140 75.03 -36.3 SemiMfg SMI ...... 17 7.25 3.74 588 5.62 +31.3 TJX TJX .92f 1.8 17 113.28 41.49 4644 51.63 +15.4 USCF Oil n USOU ...... 92.51 14.51 93 21.65 +32.8 SempraEn SRE 3.87f 2.9 21 136.43 104.88 827 134.09 +23.9 TPG Pace n TPGE ...... 13.00 10.49 12.30 USCF ShOil USOD ...... 15.30 3.63 23 6.86 -45.2 Sempra pfA SREpA ...... 112.11 95.11 15 110.73 +16.4 TPG Pac n TPGH ...... 69 10.42 9.84 2 10.30 +3.0 USCF shpei BUY ...... 28.76 17.83 0 19.06 +2.1 Sempr pf B SREpB ...... 112.17 105.51 2 110.83 +3.4 SensataT ST ...... 18 50.49 TPG RE n TRTX 1.72 8.8 11 21.05 17.81 287 19.61 +7.3 USCF shpen BUYN ...... 28.15 16.20 16.97 -20.8 Senseon n SENS ...... 2.48 TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 153 20.16 +11.4 USD Ptrs USDP 1.43 13.1 ... 11.75 9.15 6 10.89 +4.2 sTableauA DATA ...... dd 136.92 92.01 14410 167.41 +39.5 Uber Tch n UBER ...... 45.75 36.08 11606 42.61 +2.5 Sensient SXT 1.44 2.0 20 78.40 51.93 140 72.97 +30.7 TailorBr TLRD .72 12.8 3 28.78 5.13 2254 5.61 -58.9 Ultrapar UGP .55e 10.6 ... 15.80 4.68 773 5.17 -61.8 SequansC SQNS ...... dd 2.17 .75 56 .88 +12.4 Taiwan TWN 1.71 ...... q 18.74 14.35 2 16.39 +8.1 sUndrArm s UAA ...... 44 26.03 16.52 3602 25.78 +45.9 Seritage n SRG 1.00 2.5 ... 51.89 30.60 126 40.70 +25.9 TaiwSemi TSM .73e 1.8 ... 45.64 34.22 8335 39.62 +7.3 sUnAr C wi UA ...... dd 23.28 15.05 2033 22.69 +40.3 Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 2 24.44 +11.1 TakedaPh n TAK ...... 21.61 16.15 1065 17.41 +3.5 Unifi UFI ...... 9 33.62 17.75 107 18.82-17.6 ServiceCp SCI .72f 1.6 19 47.09 35.41 585 45.20 +12.3 Takung n TKAT ...... dd 2.01 .45 5 .55 -19.2 UniFirst UNF .45 .3 19 193.05 132.38 91 162.61 +13.7 ServiceMst SERV ...... dd 56.50 34.28 566 54.00 +47.0 TallgrEn TGE 2.12f ...... UnilevNV UN 1.43e 2.3 ... 61.53 52.08 825 61.12 +13.6 ServcNow NOW ...... dd 281.74 147.63 1249 275.87 +54.9 TallgELP n TEGP 2.08f 8.8 ...dd 26.35 20.36 525 23.57 -3.2 Unilever UL 1.48e 2.4 ... 62.73 50.80 620 62.27 +19.2 Servotr SVT .16e 1.5 ...cc 13.70 9.02 0 10.36 +4.1 TalosEn rs TALO ...... dd 37.64 14.60 147 22.39 +37.2 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 ShakeShk n SHAK ...... cc 70.12 40.67 525 65.20 +43.5 StneEn wt SGY/WS ...... 7.21 UnionPac UNP 3.52f 2.0 22 180.02 128.08 2183 172.39 +24.7 ShawCm g SJR 1.18 ... 87 21.11 17.50 272 20.83 +15.1 TangerFac SKT 1.42f 8.7 8 24.91 16.29 1462 16.39 -18.9 UniqueF n UFAB .20m 6.8 4 8.90 2.69 6 2.93 -30.6 ShellMidst SHLX 1.66f 8.1 14 25.08 15.86 410 20.37 +24.1 TanzRy g TRX ...... 94 .25 .86 +145.1 Unisys UIS ...... dd 20.95 9.24 406 9.63 -17.2 Sherwin SHW 4.52 1.0 36 479.64 355.28 493 471.55 +19.8 Tapestry TPR 1.35 4.5 19 54.35 27.93 3625 29.97 -11.2 Unit UNT ...... 5 29.06 8.15 284 8.42 -41.0 ShinhanFn SHG ...... 41.79 34.02 33 38.23 +7.7 TargaRes TRGP 3.64 9.5 ... 59.21 33.55 2007 38.47 +6.8 UtdMicro UMC .09e 4.4 ... 3.06 1.64 437 2.06 +15.1 ShipFin SFL 1.40 11.6 13 15.15 10.31 684 12.08 +14.7 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 6 27.12 +5.7 UtdNtrlF UNFI ...... dd 44.94 9.23 1115 10.47 -1.1 sShopify n SHOP ...... dd 309.37 117.64 1715 306.73 +121.5 Target TGT 2.56 2.9 15 90.39 60.15 3019 87.55 +32.5 UPS B UPS 3.84 3.8 17 125.09 89.89 3327 100.09 +2.6 Shutterstk SSTK 3.00e ... 42 55.76 31.77 119 39.10 +8.6 TaroPhrm TARO 12.81e ... 12 109.42 76.93 38 90.71 +7.2 UtdRentals URI ...... 9 173.00 94.28 1033 123.59 +20.5 SibanyeG SBGL .14r 3.6 ... 4.94 2.02 3803 3.92 +38.5 Taseko TGB ...... 1.22 .44 210 .48 +.6 USNatGas UNL ...... q 11.84 8.96 13 9.35 -9.5 SiderurNac SID ...... 4.60 1.91 1582 4.38 +100.0 TataCom TCL ...... 6.62 US12MoOil USL ...... q 28.54 17.05 6 20.23 +12.6 SierraMt n SMTS ...... cc 2.73 1.26 10 1.30 -26.1 TataMotors TTM ...... 22.68 10.29 2265 11.82 -3.0 USAntimny UAMY ...... 1.05 .42 17 .57 -1.7 Sifco SIF ...... 5.80 2.69 4 3.18 -7.7 tTaubmn TCO 2.62f 6.2 22 65.50 42.17 288 41.98 -7.7 US Bancrp USB 1.48 2.8 13 55.56 43.14 4859 52.90 +15.8 SignetJwlrs SIG 1.48 7.7 ...dd 71.07 17.69 2623 19.10 -39.9 sTaub pfJ TCOpJ 1.63 6.3 ... 25.90 23.43 6 25.85 +7.8 US Bcp pfA USBpA 35.49e 4.4 ... 937.73 749.50 0 805.00 +7.3 Silvrbow n SBOW ...... 31.94 13.62 12 13.78 -41.7 Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 6 25.87 +9.9 US Bcp pfH USBpH .89e 4.5 ... 24.22 18.20 166 19.81 +5.8 SlvrcpMt n SVM .02 ... 44 2.86 1.83 201 2.18 +3.8 TaylorMH TMHC ...... 6 22.02 14.73 671 20.72 +30.3 US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 44 27.24 +2.9 SimonProp SPG 8.20 5.1 22 191.49 159.69 2258 161.39 -3.9 Team TISI ...... dd 25.55 13.91 134 14.90 +1.7 US Bcp pfO USBpO 1.29 5.1 ... 25.76 22.10 8 25.33 +10.5 Simon pfJ SPGpJ 4.19 5.9 ... 72.50 66.50 0 70.53 +2.7 Technip FTI .13 ... 13 33.60 18.20 3453 22.72 +16.0 US Bc pfN USBpN ...... SimpsnM SSD .92f 1.4 24 78.36 49.54 97 65.37 +21.3 TeckRes g TECK .19e ...... 26.99 18.17 916 21.43 -.5 US Brent BNO ...... q 24.41 14.58 706 18.14 +18.3 SinopcShg SHI ...... 68.36 41.50 48 42.65 -1.2 Teekay TK .22 7.3 ...dd 8.25 2.82 795 3.00 -10.2 US Cellular USM ...... 9 59.74 32.33 136 44.08 -15.2 Siteone n SITE ...... 57 95.49 45.32 321 69.63 +26.0 TeekLNG TGP .76f 5.7 ... 17.50 10.74 141 13.35 +21.1 US Cellu60 UZA 1.74 6.8 ... 25.62 21.72 19 25.46 +13.4 SixFlags SIX 3.28 6.2 17 73.38 46.68 1043 52.66 -5.3 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 9 25.82 +10.0 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 16 25.89 +9.9 Skechers s SKX ...... 16 35.66 21.45 1318 30.04 +31.2 TeekOffsh TOO .04m 3.5 ... 2.73 1.03 434 1.14 -5.8 US Cell64 UZC 1.81 6.8 ... 26.89 22.50 5 26.59 +12.5 Skyline SKY ...... dd 31.00 12.72 484 25.46 +73.3 TeekOf pfA TOOpA 1.81 11.2 ... 23.55 14.05 9 16.11 +2.4 USCmdtyFd USCI ...... q 45.09 36.06 61 36.54 -2.6 Smart&Fnl SFS ...... 25 7.40 4.67 630 6.48 +36.7 TeekOf pfB TOOpB 2.13 12.1 ... 25.01 13.25 15 17.50 -4.8 USDslHtOil UHN ...... q 21.61 19.57 20.60 Smartsh n SMAR ...... 49.04 20.34 3055 44.31 +78.2 TeekOf pfE TOOpE 2.22 12.8 ... 25.45 14.37 12 17.40 -2.8 US GasFd UGA ...... q 37.15 22.05 27 27.95 +22.0 Smith&N SNN .70e 1.6 75 43.43 32.22 385 43.07 +15.2 TeekayTnk TNK .21 18.6 ... 1.42 .87 622 1.13 +21.8 USCoppFd CPER ...... q 19.87 15.94 5 16.65 +1.3 SmithAO s AOS .88 2.0 17 62.99 40.34 1803 44.38 +3.9 Tegna TGNA .28 1.8 8 16.57 10.24 1180 15.30 +40.8 USAgriFd USAG ...... q 16.99 15.53 15.53 Smucker SJM 3.40 2.8 16 128.43 91.32 775 122.64 +31.2 TejonRnch TRC ...... cc 26.09 16.04 35 16.95 +2.2 US NGas rs UNG ...... q 39.87 19.75 1093 20.20 -18.3 SnapInc A n SNAP ...... dd 14.47 4.82 25517 13.77 +149.9 TeklaHlth HQH 1.93e 10.0 ...q 23.37 16.50 101 19.26 +7.3 SnapOn SNA 3.80 2.3 15 189.46 135.29 302 163.02 +12.2 TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 86 17.21 +2.6 SocCapH n IPOA ...... 10.35 9.83 11 10.32 +3.2 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page NYSE Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg US OilFd USO ...... q 16.24 9.23 23301 11.11 +15.0 Veritiv VRTV ...... dd 51.00 17.38 62 19.04 -23.7 Whrlpl WHR 4.80f 3.7 ...dd 156.51 99.40 553 130.24 +21.9 USSteel X .20 1.4 8 38.89 11.67 10358 13.80 -24.3 VerizonCm VZ 2.41 4.3 7 61.58 47.13 14935 56.15 -.1 sWhtMtIns WTM 1.00 .1 80 998.00 832.88 15 1002.65 +16.9 UtdTech UTX 2.94 2.3 20 144.40 100.48 13764 128.01 +20.2 VermilnE g VET 2.29 ...... 37.81 19.43 401 21.10 +.1 WhiteWB wi WWAV/B/WI ...... UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 2330 248.14 -.4 Verso Cp VRS ...... 34.60 16.55 196 17.03 -24.0 WhitestnR WSR 1.14 9.1 31 14.65 11.50 262 12.50 +2.0 UNITIL UTL 1.48 2.6 30 59.79 46.21 34 57.66 +13.9 Versum VSM .24f .5 ... 52.58 25.02 1069 51.43 +85.5 WhitngPet rs WLL ...... dd 56.47 17.27 3798 17.56 -22.6 Univar n UNVR ...... 36 31.23 16.33 985 21.78 +22.8 ViadCorp VVI .40 .6 32 65.16 46.17 81 64.48 +28.7 WidOpW n WOW ...... 12.91 6.40 141 7.27 +2.0 UnvslCp UVV 3.04f 5.1 8 76.98 50.67 124 59.32 +9.5 VictSCHiD CSB .60e ...... q 48.80 38.29 5 43.12 +7.4 WidePoint WYY ...... dd .63 .38 43 .43 +3.1 UnvHR UHT 2.70f 3.3 44 85.47 58.70 33 82.32 +34.1 VinaConc VCO .66e 1.6 ... 44.01 38.45 42.02 WileyJA JW/A 1.32 3.1 13 69.00 40.66 773 43.08 -8.3 UnivHlthS UHS .40 .3 16 142.22 109.37 498 123.58 +6.0 VinceHlg rs VNCE ...... 4 24.19 8.63 20 12.72 +36.3 WileyJB JW/B 1.32 3.1 13 68.42 41.18 0 43.01 -8.1 Univ Insur UVE .64 2.2 8 50.50 27.53 168 29.50 -22.2 Vipshop VIPS ...... 7 11.74 4.31 4810 7.50 +37.4 WLyonHm WLH ...... 10 25.23 9.85 224 19.52 +82.6 UnvSecInst UUU ...... dd 2.65 .98 19 1.26 +18.9 VirnetX VHC ...... dd 7.04 2.34 234 6.19 +157.9 WmsCos WMB 1.52f 5.5 10 32.22 20.36 5668 27.48 +24.6 UnivTInst UTI .08 2.5 ...dd 4.20 1.86 16 3.24 -11.2 VirDynCr n BLHY ...... 25.65 22.51 9 23.90 +3.7 WmsSon WSM 1.92f 3.4 17 73.99 45.01 1592 56.28 +11.6 UnumGrp UNM 1.04 3.1 1 41.28 26.77 1579 33.37 +13.6 VirShUS n VESH ...... 23.07 20.86 22.47 Winnbgo WGO .44 1.2 11 47.76 19.77 422 36.32 +50.0 Ur-Energy URG ...... 44 .99 .54 249 .89 +36.8 ZweigTR ZTR .97 8.6 ...q 12.11 8.29 59 11.34 +27.0 Wipro s WIT ...... 4.63 3.48 1141 4.49 UraniumEn UEC ...... 1.89 1.12 594 1.30 +4.0 VirtGblMSc VGI 1.87 14.8 ...q 13.88 10.32 50 12.65 +14.2 WirelessT WTT ...... dd 2.25 1.40 6 1.55 -12.3 UrbnEdg n UE .88 5.0 19 23.37 16.13 332 17.70 +6.5 sVisa s V 1.00 .6 57 171.61 121.60 7555 170.82 +29.5 WT IntQua IQDG ...... 30.86 24.16 5 28.95 +15.4 UrstdBid UBP 1.10f 6.7 28 18.50 14.75 1 16.50 +9.6 VishayInt VSH .38 2.4 ...cc 26.50 15.06 747 15.93 -11.5 WT ST HiYl SFHY ...... 51.40 47.78 2 50.45 +4.4 UrsBidA UBA 1.10f 5.2 35 23.16 18.50 143 21.24 +10.5 VishayPrc VPG ...... 28 45.00 26.34 35 37.89 +25.3 WT ShTr n SFIG ...... 50.30 48.67 50.30 +2.6 UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 4 25.57 +3.3 VistaGold VGZ ...... dd .92 .37 116 .63 +20.2 WT HiYld n WHFY ...... 54.14 46.75 1 50.85 +7.0 UrstBid pfH UBPpH 1.56 5.9 ... 26.52 21.90 1 26.50 +13.2 VistaOutd n VSTO ...... dd 19.41 7.47 378 8.32 -26.7 WT Corp n WFIG ...... 50.50 46.90 0 50.29 +6.1 VistraEn n VST .50 2.1 89 27.86 20.84 2852 24.11 +5.3 WT EmMDv DVEM ...... 32.64 27.91 7 30.66 +7.6 - V - VitaminSh VSI ...... 4 13.95 3.32 499 4.02 -15.2 WT G exMx XMX ...... 31.03 25.65 0 29.52 +13.1 VivintSolar VSLR ...... 48 7.44 3.55 1216 7.24 +90.0 WT EuMult EUMF ...... 30.98 24.82 28.31 +10.8 VF Corp VFC 2.04 2.4 25 97.00 67.18 1280 85.69 +20.1 VMware VMW 26.81p ... 48 206.80 110.20 1270 172.01 +25.4 WT DyInEq DDWM ...... 30.10 25.23 31 28.97 +11.8 VICI Pr n VICI 1.00e 4.5 60 23.02 17.64 1761 22.29 +18.7 VoceraCm VCRA ...... dd 42.60 28.31 368 29.80 -24.3 WT DyInSm DDLS ...... 32.96 26.31 15 30.21 +10.1 VOC EnTr VOC .82e 18.2 10 6.86 3.32 16 4.50 +24.7 VolarisAv VLRS ...... 9.99 4.87 540 9.63 +80.0 WT JpMult JAMF ...... 29.60 23.78 25.15 +2.9 VaalcoE EGY ...... 3.38 1.22 428 1.43 -2.7 VolitionRX VNRX ...... 3.63 1.44 120 3.13 +72.9 WTBearEq DYB ...... q 26.88 21.49 2 21.56 -13.1 VailRsrt MTN 7.04f 3.0 33 302.76 179.60 559 235.53 +11.7 VoltInfoSci VISI ...... dd 5.00 2.07 14 4.29 +99.5 WT LgSEq DYLS ...... q 35.96 27.12 23 27.57 -4.8 Vale SA VALE .29e 2.3 22 16.13 10.89 21973 12.42 -5.8 Vonage VG ...... dd 14.73 7.92 4134 12.12 +38.8 WT EuLoc EZR ...... 30.18 21.13 24.35 +10.6 ValeroE VLO 3.60 4.7 20 122.42 68.81 3136 75.86 +1.2 Vornado VNO 2.64 3.9 41 77.59 59.48 749 67.40 +8.7 WT GlExUS HDRW ...... 27.52 Valhi VHI .08 3.7 20 5.67 1.63 120 2.17 +12.4 Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 18 25.35 +12.7 WTWkDUSE USWD ...... q 32.50 Valmont VMI 1.50 1.3 18 157.15 103.01 211 117.10 +5.5 Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 32 25.19 +17.5 WT StrDl n EMSD ...... 28.46 Valvoline n VVV .42 2.3 ... 23.16 16.90 1198 18.82 -2.7 Vornad pfM VNOpM 1.31 5.4 ... 25.45 19.50 26 24.44 +18.9 WT DomE n WUSA ...... 31.10 VnE MunA n MAAX ...... 25.35 25.05 1 25.21 +.6 Voxeljet VJET ...... 4.75 1.55 9 1.80 +5.9 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEMGold OUNZ ...... q 13.20 11.53 18 13.02 +3.5 VoyaAsPcD IAE 1.02 11.7 ...q 10.15 8.20 55 8.74 +2.5 WTUSEnYd AGGY 1.44 2.8 ...q 50.80 47.35 84 50.66 +5.1 VanEGold GDX .06e .3 ...q 23.70 17.28 45052 22.46 +6.5 VoyaEmHi IHD .92 12.2 ...q 8.48 6.96 64 7.56 +3.7 WTxUSDiv DXUS .04e ...... q 26.19 VnE LgFl n LFEQ ...... 28.51 23.48 5 27.07 +10.1 VoyaFincl VOYA .04 .1 18 55.61 36.66 870 53.93 +34.4 WTEurSmC EUSC .53e ...... q 31.70 25.44 9 30.11 +14.0 VanE Grn n GRNB ...... 26.50 24.66 3 26.37 +3.0 VoyaGlAdv IGA 1.12 10.8 ...q 11.81 8.92 81 10.38 +12.8 WT PutStr PUTW ...... 30.83 24.36 13 27.38 +7.6 VnEkSteel SLX .40e 1.1 ...q 48.78 33.66 8 36.56 +4.9 VoyaGlbDv IGD .91 14.4 ...q 7.74 5.56 364 6.35 +8.4 WT EMexSt XSOE .77e 2.8 ...q 30.71 24.32 31 27.74 +8.5 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.2 ...q 15.90 10.71 43 11.99 +8.4 WTIntHDv IHDG .70e 1.3 ...q 33.31 26.92 37 32.68 +17.5 VnEkHiIn rs YMLP ...... q 23.35 16.08 3 19.51 +13.8 VoyaIntHD IID .83 14.6 ...q 6.90 4.83 25 5.69 +10.1 WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 1 25.56 +14.8 VanE Env EVX .53e .5 ...q 107.81 78.41 1 99.65 +19.7 VoyaPrRTr PPR .29 6.1 ...q 5.09 4.39 195 4.72 +5.1 WTFltRtTr USFR ...... q 25.15 25.04 327 25.09 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 17.1 ...q 6.63 4.00 24 4.73 +10.5 WT EurHdg HEDJ 3.51e 2.3 ...q 67.70 54.49 140 65.43 +15.9 VanE USBd IGEM ...... q 23.27 sVulcanM VMC 1.24f .9 29 135.56 82.52 749 135.56 +37.2 WTEmLDbt ELD 1.74 5.0 ...q 35.22 31.66 98 34.49 +3.0 VanE EMHi HYEM 1.57 6.7 ...q 23.62 21.99 67 23.39 +4.5 WT GlRlR n RRF ...... 40.35 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WisDynCu n DHDG ...... 25.59 19.82 3 23.89 +17.0 VanE ChiBd CBON .68e ...... q 23.48 22.05 22.25 -.6 sWisModT n PLAT ...... 25.28 23.81 4 25.64 +4.9 VnEkShHY SHYD .81 3.3 ...q 25.00 23.89 42 24.92 +3.0 W&T Off WTI .40 9.2 7 9.88 3.62 1558 4.33 +5.1 Wis exSt n IXSE ...... 25.30 23.06 24.96 -.3 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.70 20.34 4 21.28 +.6 WisYldEn n SHAG ...... 50.19 48.41 8 50.07 +2.4 VnEkRus RSX .01e ...... q 22.47 18.18 5941 22.46 +19.8 WBI TactV WBIB .08e .4 ...q 24.97 20.83 2 22.58 +8.2 Wis US Mul USMF ...... 31.12 24.81 28 29.86 +14.3 VanE BDC BIZD 1.47e 8.9 ...q 17.40 13.85 36 16.47 +17.3 WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 4 18.78 -5.7 GrnHCmdty GCC ...... q 19.12 17.24 118 17.46 -.5 VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 155 19.58 +10.5 WBI TacSel WBID .05e .3 ...q 25.13 19.02 2 19.59 -6.6 WT Diefa DWM .74e 1.5 ...q 54.50 44.98 17 50.98 +9.4 VanE FallA ANGL 1.63e 4.7 ...q 29.14 26.25 2478 28.84 +8.1 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 3 26.64 +6.7 WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 16 40.42 +8.9 VanE IntHY IHY 1.26 5.2 ...q 24.78 23.25 13 24.40 +4.3 WBI LCTV WBIF .22e .8 ...q 31.10 26.55 5 27.07 -1.1 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 14 83.32 +8.2 VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 97 22.64 +6.2 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 7 23.77 +1.5 WTEurEq DEW 1.75e 3.8 ...q 47.61 40.15 1 46.08 +10.4 sVnEkCfMun XMPT 1.35 5.1 ...q 26.69 23.01 31 26.69 +11.8 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 4 27.16 +10.3 WTEurSC DFE 1.48e 2.5 ...q 69.40 51.01 17 59.16 +10.9 VanE EmM EMAG .92 4.4 ...q 21.16 19.73 21.07 +5.1 WBI PwFact WBIY ...... 28.05 21.69 12 24.09 +8.7 WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 18 71.77 +10.2 VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 116 25.14 +1.8 WBITacRot WBIR ...... 25.44 22.49 22.77 -.5 WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 4 41.02 +8.2 VnE EMBd rs EMLC ...... q 34.94 31.48 32.52 WBI TacInc WBII .26e 1.0 ...q 25.19 23.20 19 24.85 +3.4 WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 22 47.03 +10.6 VanEAltEn GEX 1.07e 1.7 ...q 66.82 51.21 2 62.96 +15.3 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.5 ...q 68.47 54.86 7 61.89 +9.1 sVnEkSMu SMB .20 1.1 ...q 17.67 17.09 21 17.65 +2.0 WEC Engy WEC 2.36 2.9 26 84.55 60.46 1000 82.74 +19.5 WTIntSC DLS 1.16e 1.8 ...q 75.32 58.00 36 65.84 +9.2 VanE LgMu MLN .62 3.0 ...q 20.81 18.89 30 20.69 +5.8 WEX Inc WEX ...... 38 212.13 131.35 263 199.18 +42.2 WTGxUSDv DNL .99e 1.8 ...q 59.22 47.47 7 56.49 +14.5 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WNS Hldg WNS ...... 30 59.86 39.24 123 58.32 +41.3 WTJpnSC DFJ 1.26e 1.9 ...q 80.01 60.85 32 67.10 +4.2 VnEkHiInInf YMLI 1.20 10.1 ...q 14.40 10.44 0 11.91 +7.8 WP Carey WPC 4.11e 4.8 31 85.68 62.12 459 84.77 +29.7 WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 720 48.80 +5.2 VanE OilR CRAK ...... q 36.19 25.55 5 26.69 -.6 WPP plc WPP 3.91e 6.2 ... 84.64 50.31 130 63.30 +15.5 WT LCD DLN 1.84e 1.9 ...q 97.50 79.15 25 95.42 +13.0 V IntMoat MOTI ...... q 33.74 27.67 4 30.44 +7.5 WPX Engy WPX ...... dd 20.80 9.89 6150 11.03 -2.8 WT MCD s DON ...... q 37.56 29.88 217 35.55 +12.4 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 0 50.74 +2.4 WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 0 66.33 +8.4 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 Wabash WNC .32 2.2 11 20.78 12.25 223 14.85 +14.2 WT SC s DES ...... q 30.76 23.23 211 26.56 +8.3 VanEChAMC CNXT ...... q 31.58 20.35 5 23.99 +14.6 WABCO WBC ...... 18 146.68 98.90 473 131.04 +22.1 WT TotDv DTD 2.05e 2.1 ...q 97.82 79.49 25 95.68 +13.1 VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 2 31.80 +13.5 Wabtec WAB .48 .7 21 115.40 61.95 1106 68.02 -3.2 WT MgdFut WDTI ...... q 41.50 37.78 19 37.97 -2.0 VanEWMoat MOAT .41e .9 ...q 48.91 38.64 231 47.18 +14.6 WaddellR WDR 1.00 6.0 11 21.63 15.97 782 16.74 -7.4 WT EmCur CEW ...... q 18.83 17.63 0 18.41 +1.7 VanE UncOG FRAK .06e .5 ...q 18.24 10.03 3 11.40 +4.4 WageWrks WAGE ...... 29 56.80 25.15 559 51.53 +89.7 WTChiYuan CYB ...... q 26.78 VnEkSemi SMH .58e .5 ...q 120.71 80.71 8609 106.69 +22.2 sWalMart WMT 2.12f 2.0 62 106.36 82.37 6324 107.52 +15.4 WTESCDv DGS 1.29e 2.8 ...q 50.28 39.79 43 45.68 +9.0 VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 8 106.82 +13.7 WalkerDun WD 1.20f 2.2 8 60.67 37.96 117 53.38 +23.4 WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 217 43.48 +8.3 VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 26 63.87 +12.2 WarrMet n HCC .20a ... 2 29.45 18.08 858 26.49 +26.9 WTGxUSRe DRW 1.22e 3.9 ...q 32.59 27.11 10 31.48 +13.4 VEckOilSvc OIH .47e 3.5 ...q 27.45 13.01 6821 13.59 -3.1 WashPrGp WPG 1.00 23.8 11 8.44 3.80 2996 4.21 -13.4 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VnEkRusSC RSXJ .81e 2.5 ...q 36.84 26.57 1 32.16 +17.7 WashPr pfH WPGpH 1.88 9.3 ... 23.96 12.59 5 20.13 +26.0 WT India EPI .22e .8 ...q 27.20 21.66 700 26.20 +5.6 VEckVcREr REMX .50a 3.3 ...q 24.07 13.05 431 14.98 +10.5 WashPr pfI WPGpI 1.72 9.0 ... 21.98 12.05 8 19.07 +21.0 WTUSDBull USDU 1.78e ...... q 27.80 25.83 4 27.43 +1.4 VEckChina PEK 1.41e 1.4 ...q 44.67 31.04 5 37.49 +19.0 WREIT WRE 1.20 4.4 26 31.85 22.53 274 27.29 +18.7 WT LowPE EZY .90e 1.1 ...q 89.39 69.73 0 85.29 +14.8 VnEkIndSC SCIF .57e 1.4 ...q 51.49 36.58 65 39.56 -6.7 WasteCon s WCN .64 ... 34 95.80 70.28 727 93.64 +26.1 WT SCErn EES .95e 2.7 ...q 41.06 30.08 40 34.74 +8.4 VanE Egyp EGPT ...... q 36.27 26.57 25 31.00 +12.0 WsteMInc WM 2.05 1.8 24 115.42 79.96 1459 113.82 +27.9 WT SCEr s EES/WI ...... q VanE JrGld GDXJ ...... q 35.04 25.91 25453 30.06 -.5 Waters WAT ...... 27 255.21 167.94 389 210.48 +11.6 WT MCEr s EZM ...... q 42.52 32.19 44 39.01 +13.8 VanE Coal KOL .13 1.0 ... 16.75 12.24 4 12.74 +1.4 Watsco WSO 6.40 3.8 31 189.28 131.88 204 167.62 +20.5 WT Er500 s EPS ...... q 33.36 26.39 33 32.33 +14.6 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 300 16.33 +10.7 WatscoB WSO/B 5.00f 3.0 34 186.96 132.69 165.19 +22.1 WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 13 32.84 +15.5 VanEBrzSC BRF ...... q 23.50 15.93 2 22.34 +11.6 WattsWtr WTS .92f 1.0 27 93.35 61.17 66 87.97 +36.3 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 31 22.40 +2.9 Wayfair W ...... dd 173.72 76.60 1021 155.32 +72.4 WolvWW WWW .40 1.4 21 39.77 27.64 629 28.39 -11.0 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 2 34.98 +8.5 WebsterFn WBS 1.60f 3.4 12 69.63 43.95 361 46.58 -5.5 WooriFn WF ...... 46.53 33.57 25 35.28 -16.2 VanE VAfr AFK .53e 2.5 ...q 24.64 18.01 9 21.05 +7.1 WbstFn pfF WBSpF ...... Workiva WK ...... 49 57.11 23.95 525 55.69 +55.2 VanE Gam BJK 1.07e 2.9 ...q 48.26 30.81 5 36.53 +10.6 Weidai n WEI ...... 13.63 9.12 2 9.55 +3.1 sWorldFuel INT .40f 1.2 15 33.17 19.79 376 33.09 +54.6 VangLTBd BLV 3.92e 3.9 ...q 95.42 83.46 370 94.63 +8.1 WeinRlt WRI 1.58a 5.6 10 32.02 23.80 761 28.01 +12.9 WldW Ent WWE .48 .7 ...cc 100.45 58.50 997 71.51 -4.3 VangIntBd BIV 2.17a 2.5 ...q 85.83 79.35 350 85.40 +5.1 WeisMk WMK 1.24 3.4 9 57.71 36.49 127 36.97 -22.6 sWorldpay WP ...... cc 124.46 70.41 1001 123.89 +62.1 VangSTBd BSV 1.08e 1.2 ...q 80.31 77.66 1868 80.13 +2.0 Welbilt WBT ...... 23.85 10.66 1046 15.67 +41.0 Worthgtn WOR .92 2.6 11 48.57 31.42 110 35.92 +3.1 VangTotBd BND 2.06e 2.2 ...q 82.45 77.46 2417 82.17 +3.7 Wellcare WCG ...... 34 324.99 220.63 569 290.91 +23.2 WyndhamD WYND 1.80f 4.2 8 49.21 33.55 927 42.55 +18.7 VangExDur EDV 4.81e 2.8 ...q 128.10 101.61 153 125.20 +10.3 WellsF pfJ WFCpJ 2.00 7.9 ... 25.91 25.64 25.18 WyndHtR n WH 1.16f 2.1 ... 63.95 43.03 603 56.28 +24.0 VangMegG MGK 1.33e 1.0 ...q 131.00 99.51 318 127.40 +19.1 WellsF pfL WFCpL 75.00 5.6 ... 1339.04 1245.00 5 1330.71 +5.5 VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 64 79.60 +11.4 WellsF pfN WFCpN 1.30 5.2 ... 25.10 21.37 49 24.96 +13.4 X-Y-Z VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.1 ... 25.06 21.25 32 24.93 +14.5 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 2136 86.55 +11.0 WellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 15 25.03 +13.4 X Finl n XYF ...... 12.50 3.83 26 4.05 -5.2 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 171 116.27 +16.5 WellsF pfQ WFCpQ 1.46 5.6 ... 26.55 23.65 117 25.96 +5.7 XAI Oct n XFLT ...... 10.77 6.96 55 9.45 +29.3 VangGrth VUG 1.38e .9 ...q 164.57 124.85 810 160.82 +19.7 WellsF pfR WFCpR 1.66 5.9 ... 28.55 25.28 32 28.11 +7.0 XPO Logis XPO ...... 22 116.27 41.05 1063 55.55 -2.6 VangLgCp VV 1.84e 1.4 ...q 135.42 107.34 170 132.76 +15.6 WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 19 25.42 +1.1 XeniaHtls n XHR 1.10 5.2 12 25.16 16.47 802 21.12 +22.8 VangMidC VO 1.76e 1.1 ...q 167.25 129.51 759 164.53 +19.1 WellsFargo WFC 1.80 3.9 10 59.53 43.02 15241 46.27 +.4 Xerox rs XRX 1.00 2.9 ...cc 35.18 18.58 1310 34.69 +75.6 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 476 153.47 +16.3 WellsF wt WFC/WS ...... 30.65 XinyuanRE XIN .40 8.9 6 5.10 3.60 85 4.49 +18.2 VangSCG VBK 1.19e .7 ...q 190.49 139.95 257 182.04 +20.9 WellsF pfY WFCpY ...... 25.98 22.76 64 25.70 +9.4 XtantMd rs XTNT ...... dd 4.75 1.61 1 3.08 +91.3 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 210 128.09 +12.3 WellsF pfX WFCpX ...... 25.66 20.90 92 25.41 +10.2 Xylem XYL .96 1.2 34 84.41 60.65 359 80.38 +20.5 VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2260 147.61 +15.7 WellsF pfW WFCpW ...... 25.96 23.22 32 25.84 +8.6 YETI Hl n YETI ...... 41 36.60 12.40 1095 25.31 +70.6 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1361 109.52 +11.8 WellsF pfV WFCpV ...... 26.44 24.49 34 26.00 +3.5 YPF Soc YPF .11e .7 ... 18.09 11.99 2196 16.13 +20.5 VangSP500 VOO 3.81e 1.4 ...q 270.87 214.83 2844 265.39 +15.5 EvgGlbDiv EOD .54m 9.7 ...q 5.74 4.47 132 5.54 +19.4 Yamana g AUY .02 1.0 ...dd 3.23 1.78 10263 1.95 -17.4 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 226 109.24 +14.7 WFAdvInco EAD .82 10.2 ...q 8.16 6.91 157 8.03 +11.1 Yelp YELP ...... 53 52.50 29.33 1026 31.95 -8.7 VangMCGr VOT .82e .6 ...q 148.62 111.78 273 147.65 +23.4 WFAdMSec ERC 1.16 9.4 ...q 12.73 10.27 95 12.35 +11.4 Yext n YEXT ...... 27.19 12.90 1360 19.07 +28.4 VangREIT VNQ 3.08e 3.5 ...q 89.57 71.08 2945 88.73 +19.0 WFREI pf WFEpA 1.59 6.1 ... 26.41 24.91 4 25.90 +3.4 YingliGr rs YGE ...... dd 1.65 1.38 1.43 sVangDivAp VIG 1.82e 1.6 ...q 114.25 91.68 1339 114.09 +16.5 WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 11 12.92 +15.7 Yirendai n YRD ...... 23.65 9.61 110 14.66 +36.4 VangAllWld VSS 2.83e 2.7 ...q 119.42 90.89 71 103.83 +9.7 Welltower WELL 1.68e 2.0 19 83.87 56.60 1565 82.38 +18.7 YumBrnds YUM 1.68 1.5 39 109.63 77.09 1159 108.65 +18.2 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangAllW VEU 1.34e 2.7 ...q 53.55 44.06 1515 50.34 +10.4 WescoAir WAIR ...... 15 14.23 7.38 558 10.47 +32.5 Yum China YUMC .48 ...... 48.27 30.10 3561 41.38 +23.4 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 12824 41.25 +8.3 Wesco Intl WCC ...... 15 63.20 43.94 564 49.45 +3.0 YumaEn rs YUMA ...... 98 .09 880 .21 +40.0 VangPacif VPL 1.37e 2.1 ...q 72.01 58.62 263 65.40 +7.9 WestPhrm WST .60f .5 51 125.09 91.75 243 119.96 +22.4 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangEur VGK 1.71e 3.1 ...q 58.33 46.80 3946 54.64 +12.4 WstnAlliB WAL ...... 11 62.27 37.39 547 43.91 +11.2 ZTO Exp n ZTO ...... 22.67 14.69 5252 17.94 +13.3 VangTEBd VTEB .28e ...... q 53.01 49.85 467 52.89 +3.6 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 12 25.94 +4.7 ZayoGrp ZAYO ...... 67 39.66 20.27 2664 32.65 +43.0 Vang500Gr VOOG 1.62e 1.0 ...q 161.15 125.87 128 159.15 +17.9 WstACpLn TLI .87 9.0 ...q 10.24 8.54 18 9.62 +7.1 Zedge n ZDGE ...... 4.11 1.64 1 2.00 -18.3 Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 25 110.44 +13.2 WAstEMkt EMD .84 6.1 ...q 14.04 11.82 130 13.83 +12.5 sZendesk ZEN ...... dd 90.53 45.60 2462 91.88 +57.4 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 6 124.81 +9.8 WsADefOp GDO 1.36 8.2 ...q 17.11 14.70 18 16.70 +11.5 ZimmerBio ZBH .96 .8 23 134.55 96.99 712 121.71 +17.3 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 5 152.90 +10.5 sWAstGlbHi EHI 1.16 11.8 ...q 9.81 7.99 61 9.82 +18.7 Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 0 23.42 +7.4 VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 44 138.67 +10.3 WstAstHI2 HIX .80 13.1 ...q 6.71 5.42 171 6.70 +16.3 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 4 27.40 +8.7 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 10 119.03 +13.2 WAHiInOp HIO .43 8.5 ...q 5.07 4.14 227 4.99 +13.9 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 2 28.43 +2.9 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 14 137.96 +17.0 WAstHYOp HYI 1.32 8.9 ...q 15.20 12.83 100 14.87 +13.1 ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 3 25.48 +4.7 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 30 128.58 +14.9 WstnAsst PAI .69 4.5 ...q 15.89 12.90 25 15.43 +16.9 Zoetis ZTS .66 .6 51 110.90 78.90 2730 110.22 +28.9 VangFTSE VEA 1.10e 2.7 ...q 44.16 35.74 8922 41.26 +11.2 WstnAsInt SBI .48 5.4 ...q 8.95 8.18 13 8.94 +7.1 Zomedica n ZOM ...... 2.98 .26 120 .30 -75.6 VangCnD VCR 2.03e 1.2 ...q 182.75 139.16 59 175.76 +16.8 sWAstDefOp IGI 1.20 5.6 ...q 21.47 17.26 27 21.52 +15.9 Zuora n ZUO ...... 37.78 13.04 3203 14.76 -18.6 VangCnS VDC 3.69e 2.5 ...q 150.59 124.93 90 149.98 +14.3 WAMgdMu MMU .78 5.7 ...q 14.07 11.50 83 13.77 +8.4 ZweigFd ZF 2.44e 23.9 ...q 11.31 8.11 120 10.22 +18.0 VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 265 81.99 +6.3 WstAstMtg WMC 1.24e 13.0 9 11.38 8.26 399 9.56 +14.6 sZymewks n ZYME ...... 20.96 10.72 90 20.68 +40.9 VangFncl VFH .90e 1.3 ...q 72.97 55.16 563 68.37 +15.2 WAMtDOp DMO 2.82a 13.3 ...q 24.27 20.21 39 21.24 +4.2 BiP Tin JJT ...... q 54.63 45.86 48.46 +.6 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 179 170.90 +6.4 WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 30 21.83 +11.9 BiP Softs JJS ...... q 44.44 36.74 39.94 -1.9 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 77 142.43 +18.3 WstAMunHi MHF .34 4.5 ...q 7.53 6.85 17 7.49 +8.1 BiP PrM JJP ...... q 48.67 44.51 47.18 +1.7 VangInfT VGT 1.61e .8 ...q 215.77 154.72 799 207.80 +24.6 WAMunPrt MNP .87 5.8 ...q 15.07 13.19 22 14.96 +7.6 BiP Plat PGM ...... q 45.06 38.79 39.68 +.9 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 87 125.28 +13.0 sWAstBdF WEA 1.08 7.9 ...q 13.60 11.90 31 13.72 +13.5 BiPNickel JJN ...... q 54.92 42.48 0 46.68 +9.3 VangUtil VPU 3.41e 2.6 ...q 135.96 111.64 238 132.80 +12.7 WstAVari GFY .93 5.7 ...q 17.00 14.86 26 16.18 +4.4 BiPIndMet JJM ...... q 46.56 40.38 41.38 +.6 VangTel VOX 3.14e 3.7 ...q 90.68 69.48 64 84.47 +14.0 WAstInfSc WIA .38 3.4 ...q 11.59 10.42 86 11.33 +7.0 BiPGrains JJG ...... 48.80 40.28 4 46.76 -.3 VantageEn VEI ...... WAstInfOpp WIW .40 3.7 ...q 11.19 10.01 87 11.01 +8.5 BiPEngy JJE ...... q 51.89 41.93 43.39 +1.3 Vapothrm n VAPO ...... 22.29 14.70 32 18.45 -7.5 WstC&G gs WRN ...... 93 .35 75 .57 +26.4 BiPCopp JJC ...... 45.84 39.50 2 41.13 +1.2 VarianMed VAR ...... 33 142.50 101.42 232 131.32 +15.9 WstnMids WES 2.41f 8.2 18 37.69 25.89 649 29.24 +5.4 BiPCoffee JO ...... 42.10 30.69 42 34.35 -8.3 VectorGp VGR 1.60b 15.6 15 18.63 8.62 1141 10.27 +5.5 WstnRef wi WNR ...... BiP Alum JJU ...... q 45.67 40.23 40.60 -5.4 Vectrus VEC ...... 15 42.25 19.61 32 36.67 +69.9 WstnUnion WU .80 4.0 11 21.37 16.42 6342 20.02 +17.4 BiPAg JJA ...... q 46.67 39.60 0 44.27 -1.3 VedantaLtd VEDL 1.20e 12.4 ... 13.88 8.34 873 9.65 -16.4 WestlkChm WLK 1.00 1.6 6 112.85 57.20 664 63.07 -4.7 iPt MdFut n VXZ ...... 22.80 16.96 3 18.17 -18.5 sVeevaSys VEEV ...... cc 164.60 73.47 2038 162.51 +81.9 WestlkCLP WLKP 1.78f 7.2 16 27.75 20.25 75 24.59 +1.9 iPt ShFut n VXX ...... 51.98 24.86 14460 27.86 -40.7 VenatorM n VNTR ...... 17.82 3.59 333 4.80 +14.6 WestpacBk WBK 1.52e 7.7 ... 22.35 16.41 196 19.72 +12.9 siBdDc26 N IBMO ...... 25.58 24.98 0 25.54 +2.0 Ventas VTR 3.17 4.9 57 66.42 51.80 2244 64.25 +9.7 WestRck WRK 1.82 5.0 11 59.86 32.01 3021 36.43 -3.5 iSh SlfDr n IDRV ...... 25.93 21.90 1 23.25 -10.1 Veoneer n VNE ...... 55.21 15.41 879 17.38 -26.3 WestwdH WHG 2.88 9.9 6 61.92 28.39 54 28.96 -14.8 iShSCOp n ESML ...... 28.87 21.37 8 26.36 +16.3 Vereit VER .55 6.1 ...cc 9.13 6.88 15291 9.03 +26.3 Weyerhsr WY 1.36 5.6 18 37.44 20.52 7681 24.11 +10.3 iShBrHiY s USHY ...... 40.89 37.50 80 40.40 Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 48 25.42 +7.4 WheatPr g WPM .28e ... 28 25.24 15.08 1898 22.48 +15.1 iSh US Dv n DIVR ...... 29.68 22.30 2 27.31 +15.4 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc n IOTS ...... dd 10.80 3.51 254 8.05 +83.0 AlkalWatr n WTER ...... 5.56 1.44 167 1.72 -44.3 - A - AdialPh n ADIL ...... dd 9.44 1.11 28 2.04 -60.2 Alkermes ALKS ...... dd 51.70 21.29 1302 22.77 -22.8 AdmaBio ADMA ...... dd 6.96 2.08 1078 3.77 +57.7 Allakos n ALLK ...... dd 65.48 26.00 393 41.14 -21.3 :A-MarkPM AMRK .32 2.5 39 14.27 10.45 0 13.00 +10.3 AdobeInc ADBE ...... 58 291.70 204.95 2488 280.34 +23.9 AllgnceBc n ABTX ...... 18 46.85 28.58 103 32.77 +1.2 AAON AAON .32 .7 52 52.51 31.55 91 48.64 +38.7 Adomani n ADOM ...... dd 1.73 .16 389 .28 +1.8 AllegiantT ALGT 2.80 2.0 11 153.30 98.18 114 142.39 +42.1 AC Immun n ACIU ...... 17.40 3.25 37 4.95 -47.6 Adtran ADTN .36 2.2 ...cc 19.30 10.21 146 16.36 +52.3 AllegMrg n ALGR ...... dd 10.06 9.02 10.03 +2.9 ACI Wwde ACIW ...... 45 35.86 24.02 572 32.75 +18.4 AduroBio n ADRO ...... dd 8.99 1.70 741 1.81 -31.4 AllegMr wt ALGRW ...... ACM Rsc n ACMR ...... 61 21.88 9.02 86 18.90 +73.7 AdvEmis n ADES 1.00 7.8 2 13.52 9.01 153 12.90 +22.3 AllegrM rt ALGRR ...... 46 .16 0 .25 -13.8 ACNB Cp ACNB 1.00f 2.8 20 41.45 30.80 12 36.20 -7.8 AdvEnId AEIS ...... 19 64.25 38.74 272 56.12 +30.7 AllegMrg un ALGRU ...... 10.55 10.04 10.52 +1.9 AGNC Inv AGNC 1.92m 11.4 65 19.72 16.19 4687 16.79 -4.3 sAMD AMD ...... cc 34.14 14.54 97244 33.23 +80.0 AllenaPh n ALNA ...... 14.10 3.92 73 4.33 -20.6 AGNC pfB AGNCB 1.94 7.5 ... 26.27 24.99 10 25.98 +2.7 Advaxis rs ADXS ...... 29.40 2.36 182 2.80 -1.8 AllnceRes ARLP 2.14f 12.4 4 20.99 16.50 321 17.20 -.8 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 14 26.03 +3.0 AdverumBi ADVM ...... dd 11.46 2.62 1173 11.26 +257.5 AlliantEg s LNT 1.34 2.7 24 49.94 38.22 658 48.78 +15.5 sAGNC pfD AGNCM 1.72 6.8 ... 25.34 24.75 40 25.41 +2.4 AdS Sabr n BKCH ...... 27.39 24.45 1 27.10 +9.7 AldHlPrd rs AHPI ...... dd 3.48 1.43 2 1.82 -.4 AIT Ther n AITB ...... 6.25 4.83 25 5.11 -13.0 AdS Shrt n DWSH .04p ...... 34.07 22.94 19 25.96 -15.1 AlliedMot AMOT .12 .3 28 55.47 31.72 58 34.56 -22.7 ALJ Reg n ALJJ ...... 2.26 1.05 0 1.51 +15.3 AdS Mic hn DWMC ...... 26.52 18.04 21.74 +17.3 Allogene n ALLO ...... dd 35.55 21.67 550 27.32 +1.4 AMAG Ph AMAG ...... dd 26.10 9.15 354 9.41 -38.1 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 4 24.98 +16.7 Allot ALLT ...... dd 8.34 5.02 45 7.20 +18.6 AMC Net AMCX ...... 7 69.02 51.04 308 54.63 -.5 Adynxx n ADYX ...... 10.94 4.36 10 5.43 -39.1 AllscriptH MDRX ...... 7 14.97 8.54 1150 10.38 +7.7 AMCI Ac n AMCI ...... 10.00 9.61 0 9.92 +2.4 Aegion AEGN ...... 20 26.80 14.12 151 14.89 -8.8 AlnylamP ALNY ...... dd 124.22 60.27 709 70.72 -3.0 AMCI Ac un AMCIU ...... 10.21 9.90 10.20 +2.5 AegleaBio n AGLE ...... dd 11.37 6.05 272 6.23 -16.8 AlphaOmg AOSL ...... 10 16.26 8.22 68 8.88 -12.9 ANGI Hme ANGI ...... 23.95 13.71 710 15.17 -5.6 AehrTest h AEHR ...... 19 2.94 1.03 49 1.71 +21.3 Alphabet C GOOG ...... 27 1289.27 970.11 1463 1080.38 +4.3 ANI Ph h ANIP ...... 54 74.00 36.92 119 70.51 +56.6 Aemetis AMTX ...... dd 2.40 .42 32 .93 +53.2 Alphabet A GOOGL ...... 33 1296.98 977.66 1424 1082.76 +3.6 ARC Grp h ARCW ...... dd 2.60 .45 111 .53 -47.1 AeriePhm AERI ...... dd 74.75 32.18 515 34.22 -5.2 Alphatc rs ATEC ...... cc 4.79 1.18 337 4.58 +100.0 ARCAbio rs ABIO ...... 23.04 4.73 229 6.52 +8.4 AeroViron AVAV ...... 25 121.32 56.00 145 63.43 -6.7 AlpImmu n ALPN ...... dd 9.22 3.66 5 4.35 +18.2 AryaSci n ARYA ...... 10.02 9.50 0 10.00 +2.0 AEtern g rs AEZS ...... dd 5.57 1.29 141 2.04 -30.6 AltaMesa lf AMR ...... 7.48 .11 2797 .17 -83.5 AryaSci un ARYAU ...... 11.12 9.95 10.65 +3.0 Aethlon h AEMD ...... dd 1.74 .30 170 .35 -78.9 AltaMsa wt AMRW ...... 2.02 ASLAN n ASLN ...... dd 9.79 2.51 4 3.51 -2.5 AeviGeno GNMX ...... dd 1.46 .15 398 .17 -76.4 Altaba AABA ...... cc 82.45 54.75 29266 65.93 +13.8 ASML Hld ASML 2.34e 1.2 40 221.66 144.50 756 198.26 +27.4 AffimedNV AFMD ...... dd 7.35 1.40 1799 2.99 -3.9 Altair A n ALTR ...... 43.99 25.28 469 35.08 +27.2 ASV Hld n ASV ...... 8.13 1.46 3 2.00 Agenus AGEN ...... dd 3.88 1.54 483 2.77 +16.4 AlterityTh ATHE ...... 2.91 1.09 16 1.40 +9.4 ATA Inc ATAI ...... 4.50 .40 115 2.19 +138.0 AgileThra AGRX ...... dd 1.70 .23 606 1.27 +120.5 Altimm rs ALT ...... dd 20.25 2.24 218 2.34 -70.0 ATN Intl ATNI .68 1.1 42 88.78 49.34 54 62.16 -13.1 Agilysys AGYS ...... dd 22.94 13.32 52 22.65 +57.9 tAltisrce n ASPS ...... 1 37.86 18.86 130 18.79 -16.5 AXT Inc AXTI ...... 21 9.38 3.70 199 4.26 -2.1 AgiosPhm AGIO ...... dd 99.82 41.63 277 48.23 +4.6 AltraIndlM AIMC .68 1.9 22 46.35 23.52 367 34.90 +38.8 AbeonaTh ABEO ...... 45 17.25 5.02 480 5.43 -23.9 tAgroFresh AGFS ...... 6 7.67 2.07 293 2.05 -45.9 AltusMid ALTM ...... 10.48 4.47 1031 4.73 -38.8 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 AmalBk n AMAL ...... 23 22.97 14.58 46 16.54 -15.2 tAbility ABIL ...... 14.55 1.15 79 1.15 -39.5 AileronT n ALRN ...... 6.18 .52 66 .94 +11.9 Amarin AMRN ...... 23.34 2.35 4043 18.08 +32.8 Abiomed ABMD ...... 69 459.75 228.00 1046 272.43 -16.2 Aimmune n AIMT ...... dd 36.12 19.25 215 19.90 -16.8 Amazon AMZN ...... 90 2050.50 1307.00 5355 1860.63 +23.9 Abraxas AXAS ...... dd 3.23 .90 1681 1.05 -3.7 AirT Inc AIRT ...... dd 44.29 22.43 1 27.60 +12.7 AmbacF wt AMBCW ...... 5.76 AcaciaC n ACIA ...... 63 62.18 31.42 948 47.27 +24.4 AirTrnsp ATSG ...... 38 25.82 17.06 298 23.19 +1.7 tAmbacFin AMBC ...... 4 23.34 14.77 301 14.71 -14.7 AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 47 3.11 +4.4 AirMedia rs AMCN ...... 3.65 .90 31 1.64 +30.7 Ambarella AMBA ...... dd 52.12 30.00 822 41.47 +18.6 AcadiaHlt ACHC ...... 15 45.35 24.27 870 33.81 +31.5 Airgain n AIRG ...... 51 17.25 7.85 158 13.38 +35.0 Amdocs DOX 1.14 1.9 17 70.31 52.60 473 61.09 +4.3 AcadiaPh ACAD ...... dd 28.67 12.77 632 25.66 +58.7 AkamaiT AKAM ...... 36 86.19 57.18 860 79.55 +30.2 Amedisys AMED ...... 37 140.91 80.01 237 117.41 +.3 AcamrPrt n ACAM ...... 9.75 9.68 9.68 -.7 AkariTh rs AKTX ...... 9.20 1.56 270 2.10 +33.8 AMERCO UHAL 2.00e ... 20 403.93 316.00 60 394.26 +20.2 Acamar un ACAMU ...... 10.05 9.95 10.01 +.1 AkceaTh n AKCA ...... 40.75 19.67 129 21.99 -27.0 AmeriHld n AMRH ...... 2.49 .15 2824 .33 +90.8 Acasti g rs ACST ...... dd 1.80 .43 183 .89 +7.0 AkebiaTher AKBA ...... dd 11.60 4.12 755 4.30 -22.2 AmerHl wt AMRHW ...... 84 AccelrDiag AXDX ...... dd 24.75 10.23 141 20.93 +82.0 AkersBi hrs AKER ...... dd 3.92 .51 163 .53 -53.1 AFMulti ATAX .50 7.0 12 7.24 5.17 70 7.18 +27.8 Acceleron XLRN ...... dd 59.59 32.53 452 38.05 -12.6 Akorn Inc AKRX ...... dd 19.65 2.64 1460 4.31 +27.1 AmCarM CRMT ...... 15 104.05 60.55 60 86.62 +19.6 Accuray ARAY ...... dd 5.40 3.00 807 3.54 +3.8 Akoustis n AKTS ...... 9.50 3.40 403 7.43 +49.5 AmAirlines AAL .40 1.3 10 44.93 27.02 5447 30.76 -4.2 AcelRx ACRX ...... dd 5.05 1.99 841 2.37 +2.6 Alarm.cm n ALRM ...... cc 71.50 36.28 617 54.82 +5.7 AmElTech AETI ...... dd 1.90 .40 60 .67 -23.0 tAcerTh rs ACER ...... 34.10 16.02 156 16.24 -19.3 AlaskCom ALSK ...... 14 2.10 1.37 56 1.68 +16.7 AmFinTr n AFIN 1.10 10.7 ...dd 18.50 9.36 715 10.32 -22.5 AchvLfS rs ACHV ...... dd 8.86 1.05 108 3.88 +220.7 AlbertAc n ALAC ...... 10.20 9.65 3 10.06 +2.7 AmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 5 25.38 +3.8 Achillion ACHN ...... dd 3.98 1.29 827 2.89 +81.8 AlbertAc un ALACU ...... 10.50 9.59 10.27 +1.8 AmerNtl AMNB 1.00 2.9 13 42.85 28.39 19 35.07 +19.7 AclarisTh n ACRS ...... dd 21.97 4.27 364 4.85 -34.4 AlbertAc rt ALACR ...... 34 .16 2 .20 -23.1 AmNatIns ANAT 3.28 2.9 15 155.24 112.47 48 114.04 -10.4 AcordaTh ACOR ...... 5 32.95 7.58 872 7.62 -51.1 Albireo ALBO ...... 38.69 19.10 96 32.77 +33.6 AmOutBr AOBC ...... 20 15.95 8.19 695 8.51 -33.8 ActII GlA n ACTT ...... 9.70 9.68 100 9.70 +.2 Alcentra h ABDC .72a 8.8 ...dd 8.70 5.58 15 8.14 +25.8 AmPubEd APEI ...... 21 46.15 26.37 44 29.23 +2.7 sActII Gl un ACTTU ...... 10.12 10.00 0 10.12 +.4 AlderBioPh ALDR ...... dd 20.87 9.44 712 11.42 +11.4 AmRsCp n AREC ...... 4.94 1.51 35 2.15 -46.3 ActivsBliz ATVI .37f .8 20 84.68 39.85 6403 46.01 -1.2 AldeyraTh ALDX ...... 16.70 6.50 135 6.88 -17.1 AmrRvr AMRB .20 1.6 23 17.48 10.50 8 12.43 -10.9 AdamasPh ADMS ...... dd 29.49 4.44 211 4.61 -46.0 Alector n ALEC ...... 27.00 15.16 332 19.00 +5.6 ASoft lf AMSWA .44 3.2 40 18.94 8.99 36 13.55 +29.7 AdamisPh ADMP ...... dd 5.10 1.25 275 1.45 -35.6 Alexion lf ALXN ...... 27 141.86 92.56 1730 116.42 +19.6 Adaptim n ADAP ...... 14.54 3.20 337 3.95 -31.3 Alico ALCO .24 .8 9 34.65 25.25 11 29.22 -.9 AddusHmC ADUS ...... 54 77.82 55.25 101 74.08 +9.1 AlignTech ALGN ...... 70 398.88 177.93 747 315.03 +50.4 Continued on next page ADDvtgTch AEY ...... dd 1.98 1.23 24 1.41 -1.7 AlimerSc h ALIM ...... dd 1.21 .72 76 .92 +28.1 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlackLin n BL ...... 58.11 34.01 834 51.58 +26.0 Cinedigm CIDM ...... 2.06 .48 142 1.37 +140.4 AmSupr rs AMSC ...... 11 16.44 4.84 375 8.23 -26.2 BlkRkCap BKCC .72 11.5 26 6.64 5.06 162 6.24 +18.0 sCintas CTAS 2.05f .9 36 233.47 155.98 617 234.54 +39.6 AWoodmk AMWD ...... 17 104.40 53.35 87 78.52 +41.0 BlTCP Cap TCPC 1.44 9.7 11 14.98 12.52 300 14.77 +13.3 Cirrus CRUS ...... 19 50.12 31.25 372 41.69 +25.6 AmerisBc ABCB .40 1.1 13 58.10 29.97 260 37.20 +17.5 Blckbaud BLKB .48 .6 ...cc 120.35 58.23 250 79.82 +26.9 Cisco CSCO 1.40 2.5 25 57.53 40.25 16870 56.42 +30.2 Amerisafe AMSF 1.00 1.6 16 67.96 50.46 46 60.97 +7.5 BlinkCh n BLNK ...... dd 6.35 1.56 167 2.52 +46.2 CitiTrends CTRN .32 2.2 12 34.90 13.41 75 14.27 -30.0 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 68 4.17 +3.5 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 AmSvFn pf ASRVP 2.11 6.8 ... 33.90 27.30 30.86 +1.3 BloominBr BLMN .40 2.1 16 23.16 17.08 1126 18.96 +6.0 CitiusPh n CTXR ...... dd 3.15 .86 102 1.06 +1.9 AmesNatl ATLO .96f 3.7 14 32.15 24.47 10 26.15 +2.9 Blucora BCOR ...... dd 41.35 23.83 227 31.51 +18.3 Citiz&Nthn CZNC 1.08 4.1 14 29.25 23.60 19 26.42 Amgen AMGN 5.80 3.3 15 210.19 166.30 2091 175.58 -9.8 BlueBird BLBD ...... 8 26.95 15.67 78 19.00 +4.5 CtzCmtyBc CZWI .20 1.9 21 14.25 10.50 15 10.60 -2.8 AmicusTh FOLD ...... 17.62 8.27 1654 11.47 +19.7 BluebBio BLUE ...... dd 197.25 87.49 652 118.31 +19.3 CitizFst CZFC .28 1.1 13 27.10 20.21 24.53 +14.5 AmkorTch AMKR ...... 10 9.74 5.72 1182 7.40 +12.8 BlueknEP BKEP .16m 14.3 ... 3.90 1.00 103 1.12 -2.6 CitizHold CIZN .96 4.7 16 24.00 19.08 20.52 -2.3 Amphastar AMPH ...... 25.43 15.04 142 20.17 +1.4 Bluekn pf BKEPP .72 14.0 ... 6.88 4.50 11 5.11 -6.3 CitrixSy s CTXS 1.40 1.5 21 116.82 93.12 1274 95.98 -6.3 AmpOnRt ef IBUY ...... 54.55 37.07 78 47.86 +19.4 BlueprtM n BPMC ...... dd 91.80 44.58 361 87.36 +62.0 CtyHld CHCO 2.12f 2.8 16 83.27 65.32 64 74.74 +10.6 AmtechSys ASYS ...... 8.22 4.03 62 5.82 +28.4 Boingo WIFI ...... dd 35.98 17.14 1019 17.49 -15.0 CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 43 21.79 +25.1 Amyris h AMRS ...... dd 9.29 1.87 1127 4.10 +22.8 BonsoElec BNSO ...... 5.04 1.62 1 2.75 +36.8 Civista pf CIVBP 1.63 2.3 ... 76.52 58.10 72.09 +24.1 AnalogDev ADI 2.16f 2.0 27 118.54 76.62 4179 106.55 +24.1 BookingHl BKNG ...... 25 2162.91 1606.27 298 1781.12 +3.4 Clarus CLAR .10 .8 ... 14.90 7.25 73 13.17 +30.1 Anaptys n ANAB ...... 110.00 54.26 181 72.22 +13.2 BorqsTch lf BRQS ...... 11.15 2.11 5 3.40 +6.3 CleanEngy CLNE ...... dd 4.05 1.61 593 2.56 +48.8 Anavex rs AVXL ...... dd 4.35 1.25 315 3.04 +94.9 BosOma n BOMN ...... 31.67 19.45 48 24.49 +4.7 ClearOne CLRO .28 12.9 ...dd 5.92 1.12 5 2.17 +73.6 Anchiano n ANCN ...... 11.50 4.22 2 4.65 -56.9 BostPrv BPFH .48 4.4 12 17.58 10.00 579 10.93 +3.4 ClrAllCGr n CACG ...... 32.39 24.36 10 31.00 +16.0 Andersons ANDE .68 2.5 25 41.70 26.09 149 27.18 -9.1 BttmlnT EPAY ...... 71 74.05 39.78 186 44.91 -6.4 ClrDvStr n YLDE ...... 30.40 25.52 0 30.14 +19.5 AndinaIII n ANDA ...... 9.96 9.70 1 9.84 +1.4 Boxlight n BOXL ...... dd 7.40 1.14 65 3.03 +152.5 Clearfield CLFD ...... 24 16.75 8.41 5 13.68+37.9 AndinIII un ANDAU ...... 11.03 10.00 0 10.29 +2.9 BxMg un A BWMC ...... 10.43 9.55 9.82 +1.8 ClearsBio n CLSD ...... dd 11.25 .99 254 1.08 +.9 AndinIII rt ANDAR ...... 55 .22 .26 +4.0 BoxwMrg un BWMCU ...... 10.22 9.35 0 10.22 +2.9 ClearSign CLIR ...... dd 2.25 .75 40 .89 -12.7 AngioDyn ANGO ...... 25 25.48 18.11 94 19.52 -3.0 Brainstorm BCLI ...... dd 4.70 2.92 26 3.62 +2.0 CleBio hrs CBLI ...... dd 3.16 1.00 8 1.53 +51.9 AnikaTh ANIK ...... 19 46.43 28.54 114 39.95 +18.9 Brainsw n BWAY ...... 11.55 9.50 2 9.55 -15.1 ClovisOnc CLVS ...... dd 50.00 11.50 1272 13.79 -23.2 AnixaB hrs ANIX ...... dd 5.22 2.96 19 4.28 +8.6 BridgeBcp BDGE .92 3.2 16 37.60 24.12 14 28.48 +11.7 CoDiagn CODX ...... dd 4.70 .69 139 .83 -44.3 Ansys ANSS ...... 40 200.40 136.80 298 195.08 +36.5 Bridglne h BLIN ...... 187.50 2.75 418 2.95 -74.5 sCoStar CSGP ...... 74 546.55 315.85 318 550.50 +63.2 AntaresP ATRS ...... 96 3.96 2.46 484 2.88 +5.9 BridgBcs n BWB ...... 13.50 9.30 50 11.11 +5.3 CoastFn n CCB ...... 18 18.90 11.85 10 16.60 +9.0 Apellis n APLS ...... 24.84 11.45 320 21.27 +61.3 BridgfdFds BRID ...... 28 32.76 12.56 4 28.33 +42.6 CocaCons COKE 1.00 .3 75 413.39 126.84 54 312.43 +76.1 ApogeeE APOG .70 1.8 25 50.87 26.38 84 38.92 +30.4 Brightcove BCOV ...... dd 10.75 6.88 64 10.12 +43.8 CocrystP n COCP ...... dd 5.50 1.51 16 2.33 -35.3 ApollEnd rs APEN ...... 9.65 3.02 8 3.68 +6.7 BrghtFn n BHF ...... cc 47.90 28.52 1427 38.54 +26.4 CodaOct n CODA ...... 19.20 3.40 119 10.04 +72.5 ApollInv rs AINV 1.80 11.2 ... 18.00 12.05 393 16.12 +30.0 BrghtFn pf n BHFAL 1.56 6.0 ... 26.15 18.95 209 25.98 +22.4 Codexis CDXS ...... dd 23.05 12.85 325 17.45 +4.5 tApolMed n AMEH ...... 57 30.00 13.95 147 13.75 -30.7 BroadcInc AVGO 10.60 3.8 ... 323.20 197.46 2316 280.21 +10.2 CdrsVlly CVLY .64 3.0 10 33.45 19.65 8 20.99 -1.2 sAppFolio n APPF ...... cc 102.76 51.15 102 103.05 +74.0 BroadVis BVSN ...... dd 2.60 .74 3 1.46 +28.1 CoffeeH JVA ...... 36 7.79 3.53 42 4.26 +20.7 Appian A n APPN ...... 43.61 22.61 548 32.27 +20.8 BrdwyFn h BYFC ...... 2 2.44 .95 2 1.40 +33.2 sCogentC CCOI 2.40f 3.9 88 60.45 42.40 257 61.04 +35.0 Apple Inc AAPL 3.08f 1.6 19 233.47 142.00 26198 192.58 +22.1 BroadwdE BWEN ...... dd 2.65 1.15 7 1.96 +50.8 Cognex s CGNX .20 .4 20 59.18 34.88 719 45.56 +17.8 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrkfldPrp BPY 1.52f 8.1 ... 21.22 14.96 2492 18.85 +16.9 CognizTch CTSH .80 1.3 18 83.35 56.73 3764 63.03 -.7 BrkfPrp pfA BPYPP 1.63 6.5 ... 25.34 24.61 13 25.01 +.8 CohBar n CWBR ...... 10.79 1.56 162 1.94 -37.6 ApldDNA h APDN ...... dd 1.84 .30 226 .60 +50.0 BrkfldPr A n BPR 1.32f 7.0 ... 21.19 14.93 2700 18.79 +16.7 Coherent COHR ...... 19 192.37 90.10 159 122.07 +15.5 AppGenTc AGTC ...... dd 7.50 2.26 21 3.81 +52.8 BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 11 25.10 +13.5 CoherusBio CHRS ...... dd 21.18 8.32 674 17.26 +90.7 ApldMatl AMAT .84f 1.9 12 51.59 28.79 9651 43.14 +31.8 BrklneB BRKL .44f 2.9 14 19.35 12.84 171 14.93 +8.0 Cohu COHU .24 1.4 72 27.83 14.08 292 17.30 +7.7 ApldOptoel AAOI ...... dd 50.30 8.56 533 9.60 -37.8 sBrooksAuto BRKS .40 1.0 42 40.78 23.02 446 41.10 +57.0 CollPlant n CLGN ...... 8.73 3.13 26 5.72 +36.2 AppliedT n APLT ...... 10.25 8.94 119 9.90 +1.5 sBrukerCp BRKR .16 .4 36 44.47 26.10 1147 45.13 +51.6 CllctUnv CLCT .70 3.8 15 22.36 10.01 85 18.39 +61.9 Approach h AREX ...... 1 2.68 .20 517 .24 -72.0 BrynMawr BMTC 1.00 2.6 13 50.35 32.84 43 38.03 +10.6 Collegium n COLL ...... dd 28.91 10.55 496 11.76 -31.5 AptevoTh h APVO ...... 5.97 .67 1847 .85 -33.1 Bsquare BSQR ...... dd 3.30 1.33 14 1.44 -7.1 Colliers CIGI .10 .1 20 84.20 52.01 143 69.10 +25.6 Aptinyx n APTX ...... dd 32.25 2.88 1275 3.47 -79.0 BldrFstSrc BLDR ...... 9 20.79 10.15 911 14.88 +36.4 ColonyBk CBAN .30 1.8 12 19.20 12.29 24 16.72 +14.5 AptormG n APM ...... 33.28 11.80 7 29.71 +95.7 AptoseB g APTO ...... dd 4.55 1.57 473 1.91 BusinFst n BFST .40f 1.6 23 27.89 20.64 22 24.97 +3.1 ColBnkg COLB 1.12a 3.2 18 44.65 30.65 188 35.01 -3.5 ColumFn n CLBK ...... 41 17.45 14.01 317 14.87 -2.7 ApyxMed APYX ...... dd 8.89 3.55 138 5.79 -10.6 ColuSprtw COLM .96 1.0 25 109.74 80.03 210 96.82 +15.1 AquaMetal h AQMS ...... dd 4.33 1.47 602 1.67 -8.2 - C - Colmbus CMCO .24f .6 42 45.85 27.66 105 38.91 +29.1 AquaB Tc n AQB ...... dd 5.45 1.51 51 2.21 +7.8 comScore n SCOR ...... dd 25.69 8.33 391 8.44 -41.5 AquestTh n AQST ...... 20.70 3.65 94 4.10 -34.9 :C&F Fnc CFFI 1.48 2.9 14 67.40 45.77 5 50.43 -5.2 Comcast s CMCSA .84 2.0 20 43.96 30.99 16782 41.29 +21.3 AquinoxPh AQXP ...... dd 16.14 1.96 32 2.42 +12.0 CASI Phr h CASI ...... dd 8.89 2.73 107 3.11 -22.6 CommScpe COMM ...... 25 32.48 15.09 2128 16.72 +2.0 ArQule ARQL ...... dd 7.93 2.23 1585 6.26 +126.0 CB FnSvcs CBFV .96 4.1 13 36.00 22.77 11 23.28 -6.1 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 271 58.98 +4.6 AratanaTh PETX ...... dd 7.16 3.30 345 4.84 -21.0 CBAK Eng CBAT ...... 1.35 .23 123 .97 +155.5 CmcBc pfB CBSHP 1.50 5.6 ... 26.98 24.81 6 26.58 +5.3 Aravive rs ARAV ...... 15.30 3.07 18 6.05 +71.9 CBM Bcp n CBMB ...... 15.30 12.02 6 13.65 +9.0 CmclVehcl CVGI ...... 12 10.28 5.35 201 6.41 +12.5 ArbutusB g ABUS ...... dd 12.60 1.56 386 1.60 -58.2 CBTX Inc n CBTX .40f 1.4 18 38.71 26.11 44 27.60 -6.1 CommSys JCS .08 2.8 ...dd 4.24 2.03 10 2.81 +38.4 ArcBest ARCB .32 1.2 8 51.45 24.69 260 26.23 -23.4 CDK Globl CDK .60 1.2 16 67.97 44.01 591 48.48 +1.3 CmtyBkTr ESXB .12 1.6 15 10.05 6.62 11 7.57 +4.8 ArcadB rsn RKDA ...... 10.49 2.65 31 4.98 +57.1 CDW Corp CDW 1.18 1.1 37 111.59 74.32 565 106.38 +31.3 CmtyFinCp TCFC .50 1.6 9 37.75 26.47 5 31.34 +7.2 ArchCap s ACGL ...... 14 35.83 24.79 1055 35.42 +32.6 CEVA Inc CEVA ...... dd 35.00 20.40 64 24.22 +9.6 CommuFt n CFBI ...... cc 11.92 9.82 4 9.90 -15.0 ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 31 24.81 +22.0 CF FnAc n CFFA ...... 10.02 9.52 9.99 +2.5 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArchC pfE ACGLP 1.31 5.5 ... 24.49 19.27 59 23.92 +20.4 CF FnAq un CFFAU ...... 11.40 10.00 1 10.40 +4.0 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CH Robins CHRW 2.00 2.5 18 101.20 77.72 828 80.20 -4.6 CmtyTrBc CTBI 1.44 3.6 12 53.00 35.70 11 40.54 +2.3 CmtyWest CWBC .22f 2.3 12 12.95 9.44 1 9.71 -3.2 Arcimoto n FUV ...... 7.35 1.55 21 2.86 +6.7 CHS Inc pf CHSCP 2.00 6.9 ... 30.50 25.72 17 28.90 +7.9 CommVlt CVLT ...... 72.65 45.53 330 47.83 -19.1 sArcoPlat n ARCE ...... dd 44.79 17.68 86 42.29 +91.2 CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 19 27.82 +8.2 Compugn CGEN ...... cc 4.31 2.00 161 3.41 +57.1 ArcturusT rs ARCT ...... 10.00 4.11 29 6.77 +49.4 CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 15 26.87 +8.8 CmptrPr CPSI .40 1.5 21 34.65 23.81 95 25.87 +3.1 Ardelyx ARDX ...... 4.70 1.60 75 2.62 +46.1 CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 68 26.24 +9.1 CmpTask CTG .24 5.6 ...dd 8.30 3.85 15 4.31 +5.6 ArenaPh rs ARNA ...... dd 59.13 31.97 455 55.60 +42.7 CHS pfB4 CHSCL 1.88 6.7 ... 28.92 24.42 31 27.91 +10.5 CmstkH rs CHCI ...... 3.98 1.62 13 2.45 +45.8 sAresCap ARCC 1.60a 8.8 10 18.07 14.50 2801 18.12 +16.3 CIM CmTr CMCT .50a 2.4 93 21.40 12.90 14 20.50 +35.0 Comtech CMTL .40 1.5 18 36.94 20.95 133 26.50 +8.9 Argenx n ARGX ...... dd 137.50 63.81 139 120.29 +25.2 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 25.10 -16.3 ConatusPh CNAT ...... dd 6.74 .69 113 .76 -56.1 AridisPh n ARDS ...... 13.85 7.59 4 8.57 -22.7 CLPS Inc n CLPS ...... 17.99 2.12 17 6.01 +148.3 ConcertPh CNCE ...... dd 20.21 9.21 917 10.05 -19.9 ArkRst ARKR 1.00 4.9 16 26.87 17.75 2 20.49 +11.6 CM Finan CMFN 1.00 13.5 7 9.90 5.58 26 7.40 +18.4 tConcrPump BBCP ...... dd 15.25 4.39 628 4.40 -46.5 Arotech ARTX ...... 9 4.15 1.90 67 2.04 -22.1 CM Fin23 n CMFNL 1.53 5.9 ... 27.77 23.25 25.75 +4.3 sConformis h CFMS ...... dd 4.68 .36 1356 4.71 +1215.6 sArrayBio ARRY ...... dd 29.71 12.56 2296 29.33 +105.8 sCME Grp CME 3.00f 1.5 44 202.98 158.35 1295 203.18 +8.0 ConiferH n CNFR ...... dd 7.20 3.06 0 3.63 +3.7 ArrowFn AROW 1.04b 3.2 13 38.98 30.45 16 32.85 +2.6 CNBFnPA CCNE .68 2.6 13 32.86 21.43 19 26.21 +14.2 Conifer23 n CNFRL 1.69 7.7 ... 26.00 19.75 2 22.00 +4.8 ArrCountR n DWCR ...... 29.95 24.02 26.58 +7.2 CPI Crd h PMTS ...... 4.18 1.93 23 2.58 +12.7 Conmed CNMD .80 1.0 36 85.91 56.91 156 83.86 +30.6 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.01 +11.3 CPS Tech CPSH ...... dd 1.85 .66 9 1.19 -3.3 Conns CONN ...... 12 42.65 15.40 639 17.13 -9.2 sArrowPhm ARWR ...... dd 27.10 10.12 1279 26.54 +113.7 CRA Intl CRAI .80 2.2 14 58.75 36.33 38 36.99 -13.1 ConnectOne CNOB .36f 1.7 14 27.20 17.07 108 21.72 +17.6 ArtesRes ARTNA .98f 2.6 26 40.97 32.27 11 37.87 +8.6 CRISPR n CRSP ...... 70.00 22.22 1124 44.38 +55.3 ConnWtrSv CTWS 1.31f 1.9 37 70.44 62.05 16 68.55 +2.5 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 4 2.06 +2.8 CSG Sys CSGS .89 1.9 23 49.75 30.40 79 46.78 +47.2 ConsolCom CNSL 1.55 37.0 ... 14.23 3.91 1324 4.19 -57.6 Arvinas n ARVN ...... dd 25.61 10.19 238 20.26 +57.7 CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 69 3.29 +41.8 ConsolWtr CWCO .34 2.5 25 15.00 10.76 50 13.74 +17.8 AscenaRtl ASNA ...... dd 5.29 .93 3981 1.04 -58.6 CSP Inc CSPI .60 4.0 ...dd 15.45 8.78 1 14.95 +52.4 ConstAlph n CNAC ...... dd 10.39 8.75 4 10.34 +1.3 Ascendis n ASND ...... 133.96 53.21 192 122.52 +95.6 CSW Ind n CSWI .14p ... 30 75.67 41.50 65 66.19 +36.9 ConstAl wt CNACW ...... 25 AscentCap ASCMA ...... 4.16 .25 18 1.22 +212.8 CSX CSX .96f 1.2 20 80.73 58.47 2548 78.67 +26.6 ConstAlp un CNACU ...... 16.04 9.90 10.15 -5.1 AsiaPWire APWC .08e 3.7 ... 2.77 1.77 2.19 +12.9 CTI BioP rs CTIC ...... dd 5.36 .60 174 .85 +16.2 ConstAl rt CNACR ...... 76 .00 .19 AspenGp n ASPU ...... 8.20 3.75 16 4.20 -23.4 CTI Inds CTIB ...... 4.53 2.66 6 2.90 -6.0 ConstPh n CNST ...... 12 14.04 4.01 115 9.82 +144.9 sAspenTech AZPN ...... 31 126.41 74.84 349 125.70 +53.0 CUI Glbl CUI ...... dd 3.11 .77 71 .92 -25.2 ConstPrt n ROAD ...... 11 14.98 7.70 266 13.10 +48.4 AssembBio ASMB ...... dd 48.91 13.13 111 14.47 -36.0 CVB Fncl CVBF .72f 3.4 17 24.97 19.21 375 21.29 +5.2 ConsuPtf CPSS ...... 6 4.65 2.99 22 3.52 +16.9 AssertThr ASRT ...... dd 9.48 2.88 1673 3.09 -14.4 CVD Eqp CVV ...... 22 7.82 3.35 9 3.66 +3.2 ContraFct h CFRX ...... 2.93 .36 419 .42 -72.4 AstaFd lf ASFI 5.30e ...... 7.44 2.80 8 6.96 +63.5 CabotMicro CCMP 1.68f 1.5 23 129.94 82.24 175 108.49 +13.8 ContraV rs CTRV ...... 121.10 4.80 302 7.00 -64.5 Astec ASTE .44 1.4 10 63.69 27.86 160 30.52 +1.1 Cadence CDNS ...... 57 70.49 39.08 2040 67.17 +54.5 Control4 CTRL ...... 15 37.62 15.59 524 23.63 +34.3 AstroNova ALOT .28 1.1 52 27.96 16.74 90 25.50 +36.0 Cadiz h CDZI ...... dd 13.55 8.53 196 10.14 -1.6 CoolHl rs AWSM ...... 22.61 1.15 206 2.07 +6.9 Astronics ATRO ...... 26 46.56 27.56 241 42.27 +38.8 CaesarStne CSTE .44e 3.0 19 21.80 12.49 180 14.67 +8.0 sCopart s CPRT ...... 38 75.22 44.61 887 74.84 +56.6 Astrotch rs ASTC ...... dd 8.15 1.70 9 3.58 -24.9 CaesarsEnt CZR ...... dd 12.15 5.84 21386 9.78 +44.0 CorbusPhm CRBP ...... dd 9.11 4.50 604 6.94 +18.8 AsureSftw h ASUR ...... dd 18.63 4.26 248 6.87 +35.2 Cal-Maine CALM .86e 2.1 10 52.30 36.65 349 40.07 -5.3 Corcept CORT ...... 18 19.82 9.14 384 10.07 -24.6 AtaraBioth ATRA ...... dd 47.22 21.61 653 22.34 -35.7 Caladriu rs CLBS ...... dd 11.65 2.65 85 2.79 -21.6 CoreMrk s CORE .44 1.1 39 40.38 19.88 170 38.41 +65.2 Athenex n ATNX ...... 20.90 9.38 559 16.66 +31.3 CalaCvHi CHY 1.02 9.5 ...q 13.73 8.63 170 10.69 +13.7 CorOnDem CSOD ...... dd 60.19 45.89 451 53.23 +5.6 Athersys ATHX ...... dd 2.74 1.35 301 1.61 +11.8 CalaCvOp CHI .96 9.4 ...q 12.94 8.17 167 10.20 +15.1 CorrevPh g CORV ...... dd 2.33 AtlanAmer AAME .02 .8 ...dd 3.80 2.20 1 2.45 +1.7 CalaCv&Inc CCD 2.00 10.4 ...q 22.99 15.61 111 19.31 +17.7 Cortexym n CRTX ...... 33.50 23.03 63 25.60 +7.3 AtlCapBc n ACBI ...... 15 21.35 14.44 85 17.06 +4.2 CalaGDyIn CHW .84 10.4 ...q 9.41 6.12 141 8.04 +22.7 sCorvel CRVL ...... 38 78.75 50.10 78 79.00 +28.0 AtlUnion AUB .92 2.7 19 42.74 26.48 211 34.06 +20.7 CalaGTR CGO 1.20 9.4 ...q 15.38 9.66 8 12.81 +26.1 CorvusPh n CRVS ...... dd 13.91 3.22 65 3.66 -.3 AtlanticaYd AY 1.46e 6.7 33 22.41 17.50 373 21.93 +11.9 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 264 12.46 +17.7 sCostco COST 2.60f 1.0 39 256.60 189.51 1839 256.85 +26.1 Atlanticus ATLC ...... 4.91 1.53 4 3.58 -1.6 CalAmp CAMP ...... 10 24.52 9.95 146 10.50 -19.3 CountrP rs CPAH ...... dd 4.98 .90 91 1.49 +24.0 AtlasAir AAWW ...... 5 75.29 35.04 263 40.30 -4.5 CalavoGr h CVGW 1.00f 1.1 25 108.00 67.52 137 94.38 +29.4 CountyBcp ICBK .20 1.1 9 28.97 16.24 21 17.75 +2.2 AtlasFin AFH ...... dd 12.10 .61 5864 .72 -91.1 Calithera CALA ...... dd 6.90 3.55 78 5.28 +31.7 sCoupaSft n COUP ...... dd 122.19 52.01 2268 123.78 +96.9 AtlasFin pf AFHBL 1.66 16.2 ... 26.15 8.00 11 10.26 -60.3 CalumetSp CLMT ...... dd 8.25 1.99 133 4.35 +96.8 Covenant CVTI ...... 12 35.19 14.55 76 15.73 -18.1 sAtlassian n TEAM ...... dd 132.87 60.39 1662 133.00 +49.5 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Covetrus n CVET ...... 50.00 24.32 2058 25.51 -39.3 Atomera n ATOM ...... dd 6.63 2.33 84 4.85 +69.0 Calyxt n CLXT ...... 22.32 8.83 59 13.19 +27.3 CowenInc s COWN ...... 7 17.99 11.80 364 16.71 +25.3 AtossGen rs ATOS ...... dd 7.39 .80 219 2.28 +123.5 CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 14 82.68 -.7 Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 15 25.38 +6.7 AtriCure ATRC ...... dd 36.49 23.91 181 29.87 -2.4 CamdnN s CAC 1.20 2.8 12 47.86 33.49 22 43.26 +20.3 Cowen33 n COWNL 1.94 7.5 ... 25.85 21.93 6 25.72 +9.4 Atrion ATRI 5.40 .6 65 948.03 567.50 15 879.70 +18.7 Camtek h CAMT .56 6.7 12 11.25 6.29 163 8.41 +24.2 CrackerB CBRL 5.20f 3.1 18 185.00 141.63 372 165.73 +3.7 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CdnSolar CSIQ ...... 6 25.89 11.37 538 21.31 +48.6 CraftBrew BREW ...... 28 21.00 13.16 67 13.98 -2.3 aTyrPhm h LIFE ...... 1.37 .38 107 .39 -21.2 CancrGen h CGIX ...... dd 1.30 .15 2634 .19 -22.3 Cray Inc CRAY ...... dd 36.64 18.76 408 34.77 +61.0 AubNB AUBN 1.00 2.9 15 53.96 27.94 7 34.76 +9.8 CantbryPk CPHC .28 2.2 19 17.00 12.00 11 13.00 -6.5 CreatReal n CREX ...... 3.71 1.79 22 2.18 -4.4 Audentes n BOLD ...... dd 46.18 17.95 352 37.24 +74.7 CpStarFn n CSTR .20f 1.3 54 20.27 13.51 67 15.24 +3.5 CreditAcc CACC ...... 17 509.99 347.99 61 489.14 +28.1 AudioEye n AEYE ...... dd 12.40 5.30 23 7.50 -12.3 CapBcp n CBNK ...... 16 14.28 10.21 31 12.00 +5.2 CSVixST rs VIIX ...... q 21.96 10.54 19 11.74 -40.9 AudCodes AUDC .31e ... 26 17.44 7.17 96 15.00 +51.8 CapCtyBk CCBG .44 1.8 2 26.95 19.93 30 24.31 +4.7 CSSilvCC SLVO .33e 5.1 ...q 7.91 6.23 5 6.50 -5.8 AuriniaPh AUPH ...... dd 7.85 5.06 610 6.21 -8.9 CapProd rs CPLP 1.26f 12.4 4 22.58 9.68 102 10.14 -30.7 CSGoldCvC GLDI .39e 4.5 ...q 8.91 7.90 11 8.73 +2.5 AuroraMob n JG ...... 11.72 5.00 322 5.41 -22.9 CapSwst CSWC 1.56f 7.2 17 24.18 17.22 169 21.81 +13.5 CSVS3xInSlv DSLV ...... q 39.55 21.07 62 32.45 +15.9 AutoWeb AUTO ...... 9 5.00 1.90 15 3.41 +11.7 CapSw22 n CSECL ...... 26.10 25.56 1 25.90 +.5 CSVS3xInG DGLD ...... q 60.61 40.77 69 42.89 -8.3 Autodesk ADSK ...... dd 178.95 117.72 1504 165.12 +28.4 CapitalaF CPTA 1.00 11.0 70 9.21 6.46 112 9.05 +26.2 CSVIVxMT ZIV ...... q 81.68 57.69 16 73.00 +20.8 Autolus n AUTL ...... 53.24 15.10 299 15.53 -52.7 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 5 25.28 +1.5 CrS Crd n USOI 3.59e 17.4 ... 30.61 18.35 9 20.58 +7.5 sAutoData ADP 3.16 1.9 45 167.87 121.40 1283 167.69 +27.9 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 1448 59.39 +38.8 AvadelPh AVDL ...... dd 7.97 1.03 743 2.69 +4.3 CapFedFn CFFN .34a 2.5 21 14.15 11.80 206 13.60 +6.5 CrsntAcq n CRSA ...... 9.96 9.60 1351 9.70 AvalGlb n AVCO ...... 13.50 1.77 401 2.35 -14.5 Capricor rs CAPR ...... 15.80 2.53 61 3.01 -26.6 Cresud CRESY 4.29e ...... 17.31 9.15 111 9.41 -22.6 Avedro n AVDR .31p ...... 20.00 10.75 89 18.33 +49.1 CpstnTur rs CPST ...... dd 1.82 .55 236 .82 +36.1 Crinetic n CRNX ...... dd 42.00 19.23 105 26.27 -12.4 AveThera ATXI ...... 7.98 2.08 61 6.13 +13.5 CarGurus n CARG ...... 67 57.25 30.29 1270 35.36 +4.8 Criteo SA CRTO ...... 13 36.66 17.74 382 18.52 -18.5 AVEO Ph h AVEO ...... dd 3.59 .49 1330 .72 -55.1 CaraThera CARA ...... dd 24.30 12.19 515 20.30 +56.2 Crocs CROX ...... dd 31.88 16.26 1763 19.24 -25.9 AviatNet rs AVNW ...... dd 18.16 12.29 1 12.99 -1.9 CarbBlk n CBLK ...... dd 35.00 11.80 1325 15.52 +15.6 CronosGp n CRON ...... dd 25.10 5.61 9701 17.39 +67.4 AvidBios rs CDMO ...... dd 8.44 3.25 114 4.01 -2.2 Carbonite CARB ...... dd 43.63 21.84 372 22.93 -9.2 CrssCtryHl CCRN ...... dd 12.75 6.75 68 7.42 +1.2 AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1 CardiovSys CSII ...... cc 42.64 24.84 196 40.08 +40.7 CrownCfts CRWS .32 6.6 11 6.25 4.01 15 4.82 -10.7 AvidTech AVID ...... dd 10.65 4.37 309 7.94 +67.2 Cardlytc n CDLX ...... dd 28.29 9.80 502 25.55 +135.9 CryoPrt wt CYRXW ...... 5.17 Avingr nrs AVGR ...... dd 2.03 .18 860 .50 +66.0 Cardtronic CATM ...... cc 39.10 23.48 339 29.91 +15.0 CryoPort rs CYRX ...... dd 18.99 8.28 268 18.47 +67.5 AvisBudg CAR ...... 10 43.38 21.63 744 30.40 +35.2 CareTrust CTRE .90f 3.7 21 25.54 16.29 401 24.02 +30.1 Ctrip.com s CTRP ...... 50 51.91 25.00 4784 35.10 +29.7 Avnet AVT .80 1.8 ...dd 49.41 33.55 535 44.31 +22.7 CareDx h CDNA ...... dd 39.38 10.31 623 36.36 +44.6 CueBioph n CUE ...... 14.66 4.16 87 8.50 +80.9 AvroBio n AVRO ...... dd 53.70 11.85 471 14.04 -15.7 sCareerEd CECO .30f 1.5 15 20.25 11.01 330 19.78 +73.2 CumbldPh CPIX ...... dd 7.00 4.83 21 6.12 +1.5 Aware AWRE ...... 23 4.58 3.00 10 3.25 -10.0 CarlyleGp CG 1.26e 5.9 8 25.25 15.09 561 21.34 +35.5 Curis rs CRIS ...... 2.65 .60 46 1.45 +110.1 Axcelis rs ACLS ...... 12 25.17 14.47 233 15.74 -11.6 CarlGp pfA TCGP 1.47 6.2 ... 24.58 19.05 31 23.80 +16.8 Cutera CUTR ...... 8 46.85 12.32 99 16.76 -1.5 tAxellaHl n AXLA ...... 15.25 12.60 95 13.18 -5.5 CaroFin s CARO .36f 1.1 13 45.49 27.62 41 33.91 +14.6 Cyanotch h CYAN ...... dd 4.25 3.00 3 3.02 Axogen AXGN ...... dd 56.85 14.13 733 19.32 -5.4 CarolTrBk CART ...... 30 9.35 7.20 8.05 +6.2 CybrOpt CYBE ...... 36 22.61 14.66 9 15.97 -9.4 AxonEntpr AAXN ...... cc 76.45 39.43 868 71.91 +64.4 Carrizo CRZO ...... 5 31.57 9.63 3227 10.11 -10.5 CyberArk CYBR ...... 90 138.73 59.02 713 130.11 +75.5 Axonics n AXNX ...... dd 34.12 11.95 408 32.40 +114.4 CarrolsRst TAST ...... 42 16.40 8.16 149 8.49 -13.7 Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.89 -21.8 tAxovntG rs AXGT ...... dd 41.36 4.45 631 4.02 -49.5 sCarterBk n CARE ...... 70 20.10 17.38 167 20.40 +7.4 Cyclacel rs CYCC .15p ...... dd 1.87 .51 109 .55 -8.9 AxsomeT n AXSM ...... dd 26.45 1.94 899 21.45 +660.6 CarverBc lf CARV ...... 30 7.50 2.62 9 2.96 -.7 tCyclerTh CYCN ...... 22.85 10.00 124 9.88 -26.9 AytuBioS rs AYTU ...... 10.38 .68 77 1.70 +114.6 CasaSys n CASA ...... 15 20.34 5.46 180 5.74 -56.3 CymaBay CBAY ...... dd 15.00 6.31 1003 11.09 +40.9 AzurRx n AZRX ...... dd 3.75 1.00 86 1.95 +61.2 CasellaW CWST ...... cc 40.08 23.52 127 38.72 +35.9 Caseys CASY 1.16 .9 28 138.45 90.42 438 133.04 +3.8 CypSemi CY .44 2.0 37 22.43 11.75 11892 22.20 +74.5 CassInfo s CASS 1.04b 2.3 13 62.08 44.35 21 45.26 -14.5 Cyren Ltd CYRN ...... dd 3.79 1.64 19 1.67 -44.3 - B - PainThr rs SAVA ...... dd 10.48 .76 117 1.11 +30.6 CyrusOne CONE 1.84 3.1 52 69.01 48.94 581 59.96 +13.4 CatalstB rs CBIO ...... dd 26.20 6.20 122 7.39 -6.3 Cytokinetic CYTK ...... dd 11.33 5.75 270 9.53 +50.8 :B Comm BCOM ...... 11.31 1.20 22 1.43 -75.8 CatalystPh CPRX ...... dd 6.16 1.85 1703 3.27 +70.3 CytomX n CTMX ...... dd 27.20 8.94 205 10.30 -31.8 BRileyFn RILY .49e 2.4 21 23.70 13.60 34 20.54 +44.6 Catasys n CATS ...... 20.83 6.27 87 17.95 +91.6 CytoriTh rs CYTX ...... 2.47 .22 224 .24 -17.2 BRileyF 7.5 RILYL 1.88 7.3 ... 25.75 22.90 4 25.66 +2.1 CathayGen CATY 1.24 3.6 13 43.84 31.94 351 34.77 +3.7 Cytosorbnt CTSO ...... 14.95 6.03 55 6.44 -20.3 BRiley27 n RILYZ 1.88 7.4 ... 25.58 21.57 26 25.43 +7.0 CavcoInd CVCO ...... 24 261.80 112.00 73 154.36 +18.4 BRileyF27 n RILYG 1.81 7.2 ... 25.42 21.20 86 25.12 +9.8 CecoEnv CECE .30 3.4 ... 9.80 5.83 269 8.74 +29.5 BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 14 25.96 +5.5 - D - Celcuity n CELC ...... 31.00 18.31 4 21.48 -10.5 BRileyFn pf RILYI 1.72 6.7 ... 25.60 22.84 31 25.53 +9.1 Celgene CELG ...... 16 97.07 58.59 2645 95.29 +48.7 :DBV Tech DBVT ...... 25.77 3.60 240 8.98 +39.9 sBRiley24 n RILYQ 1.69 6.7 ... 24.95 24.52 103 25.07 +.7 Celgene rt CELGZ .04e ...... 2.65 .26 16 .62 +36.4 DD3 Ac un DDMXU ...... 10.22 9.90 10.22 +2.0 BCB Bc BCBP .56 4.4 7 15.70 10.12 8 12.70 +21.3 CelldexT rs CLDX ...... 11.63 2.41 205 2.51 -15.5 DFB Hlt n DFBH ...... dd 10.87 9.60 10.10 +2.7 BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 3 26.70 -1.5 CellectBio n APOP ...... 7.50 .54 131 .58 -72.4 DFB Hlt un DFBHU ...... 10.59 10.07 10.30 +2.0 BGC Ptrs BGCP .56 11.0 9 8.27 4.46 1773 5.08 -1.7 CellectB wt APOPW ...... 2.41 DHX Mda n DHXM .08 ...... 2.60 BIO-key n BKYI ...... 3.14 .75 33 1.08 +44.0 Cellct wt rs CLRBW ...... 10 DLH Hldgs DLHC ...... 37 6.78 4.16 43 4.85 +4.3 Biqi IntH lf BIQI ...... 3.35 .61 8 .78 -10.3 Celct wtA CLRBZ ...... 49 DMC Globl BOOM .08 .1 66 76.68 30.25 366 70.11 +99.6 BJsRest BJRI .48 1.1 16 76.50 41.22 399 42.45 -16.1 Cellectar rs CLRB ...... 12.76 1.22 87 2.23 +43.9 DNB Fncl DNBF .28 .6 19 46.86 25.84 16 45.00 +58.0 BMC Stock BMCH ...... 14 23.15 14.66 281 20.59 +33.0 Cellectis n CLLS ...... dd 31.42 14.85 83 15.76 -5.3 DSP Gp DSPG ...... dd 15.67 10.15 128 14.36 +28.2 BOK BOKF 2.00 2.6 12 106.07 69.96 81 77.02 +5.0 CallularBio CBMG ...... dd 25.00 12.04 50 15.15 -14.2 DXP Ent DXPE ...... 21 49.50 26.95 118 35.80 +28.6 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 5 25.91 +13.5 Celsion rs CLSN ...... dd 3.48 1.35 44 1.88 +33.3 DailyJourn DJCO ...... dd 257.70 192.83 0 216.61 -7.4 BOS Ltd BOSC ...... 14 3.99 1.90 36 2.56 +18.0 CelsiusH n CELH ...... 5.07 3.05 45 3.80 +9.5 Daktronics DAKT .20m 3.2 19 9.14 5.85 306 6.23 -15.8 Baidu BIDU ...... 2 274.00 106.80 4337 111.76 -29.5 Celyad n CYAD ...... 32.18 15.36 4 19.65 +8.2 DareBio rs DARE ...... 3.25 .60 43 .87 +22.4 Balchem BCPC .47f .5 40 117.79 73.16 75 97.45 +24.4 Cemtrx wt CETXW ...... 27 DarioHlth DRIO ...... 1.58 .46 483 .55 -29.3 BallardPw BLDP ...... dd 4.62 2.25 925 4.16 +74.1 Cemtrex rs CETX .02p ...... dd 2.53 .18 319 .24 -58.2 DarioHl wt DRIOW ...... 30 BncFstOK s BANF 1.20 2.1 15 65.70 48.07 202 57.35 +14.9 Cemtrx pf CETXP .58t ...... 4.59 1.00 0 1.38 +15.9 DasanZ rs DZSI ...... 74 15.59 9.10 54 13.23 -4.9 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 3 15.27 +3.2 CntRsDA h CDEV ...... 23.12 7.02 3199 7.30 -33.8 Daseke n DSKE ...... 10.19 3.13 142 4.18 +13.6 BncpBnk lf TBBK ...... dd 11.51 7.64 99 8.99 +12.9 CntrStBk CSFL .44 2.0 ... 32.05 19.55 402 22.55 +7.2 Daseke wt DSKEW ...... 1.90 Bandwith n BAND ...... 69 82.66 27.75 447 73.20 +79.6 CEurMed CETV ...... 15 4.25 2.67 268 4.01 +44.2 Data IO DAIO ...... 26 7.22 4.12 30 4.60 -8.0 BkFstNat n BFC .80 1.1 ... 74.00 35.02 44 71.01 +52.4 CentrlFd rs CFBK ...... 25 16.95 10.62 6 12.37 +5.8 Datasea n DTSS ...... 4.49 1.50 9 1.61 -60.2 BankOZK OZK .92f 3.0 12 50.39 21.02 475 30.72 +34.6 CentGard lf CENT ...... 8 45.02 25.07 78 27.90 -19.0 DaveBuster PLAY .60 1.2 17 67.05 42.78 1357 50.57 +13.5 BkCmcCA BOCH .16 1.5 12 13.21 8.40 18 10.51 -4.1 CenGrdA lf CENTA ...... 41.97 23.07 106 25.59 -18.1 DavidsT g n DTEA ...... dd 5.35 1.07 647 1.29 +9.3 BankMarn s BMRC .76 1.8 18 45.43 38.00 15 42.12 +2.1 CntlVyCm CVCY .44f 2.2 16 22.34 15.66 10 19.66 +4.2 DavSelFn n DFNL .64p ...... 25.52 19.29 5 23.07 +12.5 BkMont36 n BMLP 3.18e 6.5 ... 53.24 41.31 0 48.60 +16.6 CentricB lf CTRC ...... dd 6.89 .83 55 3.61 +5.2 DavSelEq n DUSA .55p ...... 26.54 18.76 9 22.97 +14.7 BkPrince n BPRN .12 ...... 35.45 26.77 4 28.64 +2.7 CentAl CENX ...... dd 17.52 5.37 890 5.67 -22.4 DavSelW n DWLD .80e 3.5 ... 27.43 18.56 13 22.67 +16.0 BankSC BKSC .64f 3.6 10 22.00 16.75 2 18.00 -1.2 CntyBcMA CNBKA .48 .6 13 95.70 65.15 5 85.98 +26.9 DawsonGeo DWSN .05p ...... dd 8.40 2.15 69 2.26 -33.1 BkofJames BOTJ .24 1.7 13 18.00 12.60 3 13.99 +7.6 CentCas CNTY ...... dd 9.61 5.77 87 8.91 +20.6 Deciphera n DCPH ...... 45.61 18.55 120 21.56 +2.7 Bank7 n BSVN ...... 10 20.74 10.85 21 17.07 +27.9 CeragonN CRNT ...... 5.04 2.67 348 2.93 -22.5 DelFriscos DFRG ...... 7 13.55 4.61 575 6.51 -9.0 BankFncl BFIN .40 2.9 21 18.62 13.46 28 13.92 -6.9 Cerecor h CERC ...... dd 7.65 2.71 253 4.98 +54.2 DelTaco TACO ...... 10 14.83 9.46 211 10.81 +8.2 BankwellF BWFG .52 1.8 1 33.15 26.39 15 28.84 +.5 Cerner CERN ...... 38 73.24 48.78 1677 72.70 +38.6 DelTaco wt TACOW ...... 3.81 Banner Cp BANR 1.64f 3.2 14 67.11 48.50 97 51.80 -3.1 CerusCp CERS ...... dd 8.05 4.49 785 4.65 -8.3 DelmrP nrs DMPI ...... 9.30 1.51 255 1.71 -50.0 Baozun n BZUN ...... cc 67.41 27.81 1116 42.51 +45.5 CescaT rsh KOOL ...... 5.80 2.10 239 3.42 +28.1 DenaliTh n DNLI ...... 28.87 12.32 312 18.63 -9.8 BarrettB lf BBSI 1.00 1.3 13 98.76 53.10 29 78.68 +37.4 ChaSergT n CTAC ...... 10.67 9.50 9.99 +3.2 sDennys DENN ...... 29 20.83 13.32 338 20.72 +27.8 BassettF BSET .50 3.5 22 30.05 13.48 21 14.28 -28.7 ChaSerg un CTACU ...... 10.46 9.91 0 10.45 +4.6 sDentsply XRAY .35 .6 ...dd 56.12 33.93 1302 57.10 +53.5 BayCom n BCML ...... 14 26.94 17.19 10 21.84 -5.4 Chaisma n CHMA ...... dd 8.29 1.20 622 7.91 +154.3 Dermira DERM ...... dd 15.48 6.00 776 10.07 +40.1 BeacnRfg BECN ...... dd 46.26 24.97 979 34.84 +9.8 ChampO hrs CSBR ...... cc 17.90 5.50 16 9.21 +17.9 DescSys DSGX ...... cc 41.60 25.19 217 38.79 +46.6 BeasleyB BBGI .20 6.3 11 12.32 3.01 74 3.19 -14.9 Changyou CYOU 9.40e ... 4 10.87 6.19 282 10.41 +16.7 DestMatrn DEST .80 62.5 ...dd 6.84 1.15 17 1.28 -54.9 BedBath BBBY .68f 5.6 5 21.45 10.46 2654 12.18 +7.6 Chantic rs BURG ...... 3.28 .82 49 .94 -27.0 Dest XL DXLG ...... dd 3.52 1.53 3 1.59 -26.7 BeiGene n BGNE ...... dd 218.74 105.19 225 123.21 -12.2 CharlsColv CTHR ...... 2.48 .80 819 1.62 +90.6 Deswell DSWL .10e 3.5 ...dd 3.53 2.65 29 2.86 -4.9 BelFuse A BELFA .24 1.5 17 25.79 12.85 0 16.54 +20.3 ChartInds GTLS ...... 42 95.66 57.88 278 80.29 +23.5 DexCom DXCM ...... dd 156.16 90.61 4298 138.44 +15.6 BelFuseB BELFB .28 1.5 18 29.00 16.50 26 18.20 -1.2 sChartCm n CHTR ...... 79 395.30 271.56 891 395.41 +38.8 DiaMdica n DMAC ...... 4.80 2.46 70 2.86 -1.7 Belleroph h BLPH ...... dd 3.30 .47 44 .60 -25.6 ChkPoint CHKP ...... 22 132.76 95.67 827 113.98 +11.0 DiaEaAc un DEACU ...... 10.10 10.00 103 10.06 +.5 BellicumP BLCM ...... dd 10.26 1.54 987 2.08 -28.8 CheckC wt CHEKW ...... 33 DiamHill DHIL 8.00e ... 12 200.99 132.51 8 139.52 -6.6 Benefitfoc BNFT ...... dd 60.66 26.39 354 27.13-40.7 Benitec wt BNTCW ...... 45 CheckC nrs CHEK ...... 4.54 1.62 101 2.34 +8.8 DiamndP n DPHC ...... 9.81 9.74 9.81 +.7 ChckPnt n CKPT ...... dd 5.20 1.50 142 4.63 +154.4 DiamdPk un DPHCU ...... 10.10 9.98 10.05 +.5 BenitecB n BNTC ...... 4.90 .85 2 1.00 -33.3 Cheesecake CAKE 1.32 2.9 19 60.19 41.63 538 45.01 +3.4 DiambkEn FANG .75f .8 15 140.78 85.19 1751 97.60 +5.3 BerryPet n BRY .48 4.6 ... 18.55 7.87 592 10.44 +19.3 ChefsWhs CHEF ...... 51 39.26 26.45 320 32.41 +1.3 DicernaPh DRNA ...... dd 17.98 9.31 606 13.54 +26.7 sBeyondMt n BYND ...... 149.46 45.00 24903 168.10 +155.7 Chembio CEMI ...... dd 11.55 4.85 23 6.22 +9.9 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 Beyondsp n BYSI ...... 27.80 13.06 104 16.90 -9.9 ChemFinl CHFC 1.36 3.5 11 59.46 34.62 406 38.87 +6.2 DigiIntl DGII ...... 29 14.70 9.28 62 11.51 +14.1 BcylTher n BCYC ...... 13.19 10.60 23 11.90 -8.8 ChemoCntx CCXI ...... 54 14.98 8.06 330 8.58 -21.4 Digimarc DMRC ...... dd 66.50 14.03 92 52.83 +264.3 Big 5Sprt BGFV .20 9.4 11 9.75 1.91 162 2.12 -18.1 ChemungF CHMG 1.04 2.3 26 53.99 36.87 3 46.00 +11.4 Digirad rs DRAD ...... 19.50 4.20 15 6.64 +16.5 BigRockP BRPA ...... 10.54 9.89 0 10.43 +2.3 BigRock wt BRPAW ...... 39 Cherokee h CHKE .20 25.6 ...dd 1.25 .38 12 .78 +54.5 DigitalAlly DGLY ...... dd 5.33 2.10 23 2.64 -1.5 ChkSoup n CSSE .45p ...... dd 13.11 6.75 12 7.60 +1.1 sDigitlTurb APPS ...... dd 4.93 1.12 2160 4.41 +141.0 BigRock rt BRPAR ...... 50 .26 .26 -27.8 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 10 25.17 +2.7 DimeCBc DCOM .56 3.0 18 20.60 15.48 135 18.79 +10.7 BigRock un BRPAU ...... 10.70 10.40 10.65 +.9 ChildPlace PLCE 2.24 2.4 14 160.23 82.05 578 94.15 +4.5 Diodes DIOD ...... 16 44.27 27.38 164 33.66 +4.3 Bilibili n BILI ...... 37 22.70 9.09 3584 15.06 +3.2 Chimerix CMRX ...... dd 5.04 1.74 313 3.37 +31.1 DiscIncA DISCA ...... 14 34.89 22.96 2317 28.25 +14.2 tBio-Path rs BPTH ...... 15.63 12.43 97 12.91 -65.3 ChAdvCns CADC ...... 10.20 1.90 2.07 DiscIncB DISCB ...... 16 40.50 27.00 0 31.00 -7.5 sBioTechne TECH 1.28 .6 68 210.92 132.75 98 212.12 +46.6 ChinaAuto CAAS ...... 4 5.00 2.00 11 2.17 -11.1 DiscIncC DISCK ...... 14 31.55 21.75 1464 26.34 +14.1 BioDlvry lf BDSI ...... dd 5.37 2.35 636 4.41 +19.2 ChiBat rs GLG ...... 8.40 .52 310 .53 -68.3 DishNetw h DISH ...... 13 38.47 23.22 2816 37.35 +49.6 BioHiTch n BHTG ...... dd 5.76 1.60 8 2.05 +26.5 ChinaBio CBPO ...... 25 107.44 60.08 97 89.94 +18.5 Diversicre DVCR .22 8.0 ...dd 7.22 2.14 7 2.74 +15.6 BioLifeSol BLFS ...... 26.35 9.15 157 18.15 +50.9 ChinCer rs CCCL ...... 6.45 .72 23 .87 -43.1 DivrsRst h SAUC ...... 1 1.55 .63 39 .80 -18.0 BioLneRx h BLRX ...... 1.84 .33 313 .33 -23.6 ChiCustR n CCRC ...... 35.10 7.90 2 9.90 -23.9 DixieGp h DXYN ...... dd 2.40 .35 80 .54 -23.8 BioSigTc n BSGM ...... dd 9.97 3.50 217 6.83 +60.0 ChiFnOnl JRJC ...... dd 2.23 .64 66 .85 -5.8 DocuSign n DOCU ...... dd 68.35 35.06 5638 48.31 +20.5 BioXcelT n BTAI ...... dd 14.79 2.41 50 10.89 +182.1 ChinaHGS HGSH ...... 2.38 .80 10 .84 -13.4 DgssInt A n DOGZ ...... 13 4.88 1.77 13 2.86 -26.7 BioanlySys BASI ...... dd 2.59 1.18 9 1.96 +54.3 ChnaIntNt n CIFS ...... 20.45 .64 82 1.62 +76.1 DollarTree DLTR ...... 14 111.61 78.78 2187 103.78 +14.9 Biocept rs BIOC ...... 12.15 .66 2014 .97 +12.8 ChinaJJ h CJJD ...... dd 3.39 1.01 223 1.09 -45.5 DolphEnt hn DLPN ...... dd 4.07 .71 7 1.10 +42.9 Biocryst BCRX ...... dd 9.95 2.80 3617 3.79 -53.0 ChinLend h CLDC .32e 31.7 ... 7.75 .77 35 1.01 +8.6 DolphE wt h DLPNW ...... 41 Biofront n BFRA ...... 17.10 11.04 0 16.33 +39.5 ChinaNRes CHNR ...... 3.15 1.57 0 1.67 -1.4 Domo B n DOMO ...... 47.08 13.28 1961 32.02 +63.1 Biogen BIIB ...... 13 388.67 216.12 1313 228.40 -24.1 ChiRecycl CREG ...... 2.60 .34 135 .41 -44.4 DonegalA DGICA .58f 4.0 25 15.08 12.42 14 14.38 +5.4 Biolase rs BIOL ...... dd 2.58 1.22 47 1.54 -2.8 ChinaSXT n SXTC ...... 23.35 3.11 4 3.23 -43.7 DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9 BioMarin BMRN ...... dd 106.74 79.13 1736 81.11 -4.7 tChnaTcF lf CNTF ...... 4.07 .45 21 .39 -61.0 DorchMin DMLP 1.93e 10.3 11 21.15 14.11 22 18.78 +28.3 Biomeri n BMRA ...... 4.20 1.60 15 2.49 +46.2 ChXDPlas CXDC ...... 2 4.06 1.28 1 2.21 +25.6 Dorman DORM ...... 25 97.38 65.68 192 85.51 -5.0 Bionano n BNGO ...... dd 10.00 2.72 5 2.75 -47.5 ChiCache lf CCIH ...... dd 1.67 .76 .88 -21.6 DovaPh n DOVA ...... 35.33 5.62 121 8.57 +13.1 BiondVax n BVXV ...... 7.26 3.51 3 5.72 +19.9 BiondVx wt BVXVW ...... 1.59 ChinaNt rs CNET ...... dd 3.89 1.02 41 1.26 -6.0 DragVic n LYL ...... 5.50 .85 .00 -23.5 ChipMOS IMOS ...... 10 18.99 12.81 2 15.03 -10.7 tDropCar rs DCAR ...... 10.98 1.07 180 1.10 -12.3 BioScrip BIOS ...... dd 4.14 1.56 340 2.19 -38.7 ChromaDx n CDXC ...... 5.00 2.79 135 4.11 +19.8 Dropbox n DBX ...... 43.50 18.50 4862 22.74 +11.3 BioSpecif BSTC ...... 1 73.31 40.58 76 56.70 -6.4 sChrchllD s CHDN ...... 32 113.97 74.58 296 114.19 +40.4 DryShips s DRYS .14e ...... dd 7.22 3.08 348 3.17 -43.9 BioTelem BEAT ...... 36 80.92 43.00 343 48.28 -19.2 ChuysHldg CHUY ...... 82 34.10 17.03 110 20.50 +15.6 DuluthH n DLTH ...... 21 35.67 14.59 435 15.34 -39.2 BlRidgAc n BRAC ...... dd 12.11 9.75 11 10.33 +2.9 BlRidgA wt BRACW ...... 32 CideraTh n CDTX ...... dd 5.75 1.41 88 1.63 -30.6 BlRidgAc rt BRACR ...... 46 .01 17 .30 Cimpress CMPR ...... cc 155.51 73.74 101 95.23 -7.9 CinnFin CINF 2.24 2.2 11 103.15 66.33 949 102.58 +32.5 Continued on next page BlRidgA un BRACU ...... 11.47 10.30 10.80 +2.8 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FTDvMkSC FDTS .97e 2.7 ...q 44.68 31.63 2 35.54 +6.7 GrElCp hn GECC 1.24 14.1 ... 10.07 7.47 38 8.76 +11.6 sDunkin DNKN 1.50 1.9 32 79.00 61.69 878 79.25 +23.6 FT EurzAlp FEUZ .50e 1.3 ...q 45.00 32.99 1 37.79 +10.6 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 1 25.55 +3.6 DurectCp DRRX ...... dd 2.25 .46 431 .53 +10.6 FstT BICK BICK .34e 1.3 ...q 29.71 23.64 3 26.04 +5.2 GrElm25 n GECCM 1.69 6.4 ... 27.04 23.50 26.37 +8.7 DyadicInt n DYAI ...... 6.39 3.19 228 5.45 +52.9 FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 8 21.66 +14.7 GrElm hn GEC ...... 4.75 2.88 1 3.66 +8.2 Dynasil DYSL ...... dd 1.60 .72 74 1.01 +13.5 FtTrMun n MCEF ...... 18.98 16.96 0 18.88 +9.6 GrLkDrge GLDD ...... 35 11.45 4.85 461 10.81 +63.3 Dynatronic DYNT ...... dd 3.60 1.21 28 1.41 -48.4 FtTrOpp n FIXD 1.52 3.0 ... 51.59 48.29 230 51.33 +4.0 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 39 58.50 +27.1 DynavaxT DVAX ...... dd 16.65 3.93 922 3.97 -56.6 FTNsdGrid GRID .19e .4 ...q 51.98 37.28 1 46.30 +18.6 GreenBrick GRBK ...... 10 12.50 6.65 29 8.89 +22.8 FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 81 18.50 +9.9 GreenPlns GPRE .48 3.9 ...dd 21.00 12.00 573 12.16 -7.2 - E - FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 84 38.27 +15.4 GrnP LP n GPP 1.90 13.6 8 17.75 13.30 23 13.99 +3.1 FTLwDOpp LMBS 1.41 2.7 ...q 51.71 50.78 298 51.60 +1.1 Greensky n GSKY ...... dd 25.23 8.30 955 12.48 +30.4 :E-Trade ETFC .56 1.2 15 65.95 40.41 1729 46.64 +6.3 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 6 22.22 +10.2 GrCB NY s GCBC .40 1.4 17 35.00 28.85 2 29.61 -4.9 eBay s EBAY .56 1.5 8 40.76 26.01 8884 38.12 +35.8 FT StratInc FDIV 2.34 4.7 ... 50.19 45.24 3 50.05 +8.2 GreenlAc rt GLACR ...... 69 .22 .39 -13.3 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 46 26.40 +3.6 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 22.22 +10.0 GreenlAc un GLACU ...... 11.37 10.00 10.64 +3.7 EDAP TMS EDAP ...... 5.42 1.35 171 2.80 +51.4 FTEnhSht FTSM 1.11 1.8 ...q 60.16 59.78 1117 60.07 +.4 GreenlAc n GLAC ...... 10.25 9.63 6 10.18 +2.8 eHealth EHTH ...... dd 75.28 21.30 403 73.91 +92.4 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 81 30.36 +14.5 GreenHl A n GNLN ...... 29.00 12.90 183 15.01 -28.9 EMC Inc s EMCI .92 2.6 17 36.24 22.98 12 35.95 +12.9 FT SSICv FCVT .48a 1.6 ...q 31.27 25.43 65 30.95 +12.5 Greenlight GLRE ...... dd 15.73 8.36 253 9.07 +5.2 ENDRA n NDRA ...... dd 5.75 .90 32 1.16 -22.7 FT DWF5 FV .18e .6 ...q 31.80 23.32 266 29.67 +17.5 Greenpro n GRNQ ...... 22.70 1.14 0 1.26 -73.2 ENDRA wt NDRAW ...... 1.30 FT SPIntDv FID .86e 5.0 ...q 17.89 14.93 6 17.03 +7.7 GrdsmHld n GSUM ...... 7.00 1.29 20 3.25 +45.7 ENGlobal ENG ...... dd 1.47 .48 12 .89 +55.4 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 10 25.17 +16.0 Griffin GRIF .45f 1.2 ... 46.50 27.98 2 37.98 +19.1 ESSA Bcp ESSA .40 2.6 19 16.80 14.77 5 15.65 +.3 FT AI Rob n ROBT .07p ...... 33.83 24.30 74 32.38 +25.9 GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 808 19.38 +5.6 EtfLonCanc CNCR ...... 27.04 16.87 4 20.29 +7.5 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 1 21.46 +10.5 GrinrdSh n GRIN ...... 20.50 4.75 5 4.90 -21.5 EtfAlpSmC SMCP ...... q 27.84 19.79 1 23.00 +10.3 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 5 20.44 +9.9 GritstOnc n GRTS ...... 32.90 8.75 187 9.73 -37.0 EtfValidea VALX ...... q 30.43 23.11 0 25.20 +5.4 FT MdCap RNMC .19e ...... 23.12 17.65 2 21.66 +16.2 Groupon GRPN ...... 5.52 2.80 3848 3.63 +13.4 EVO Pay n EVOP ...... 23 30.93 19.42 210 29.62 +20.1 FT LgCap RNLC .18e ...... 23.27 17.97 2 22.40 +15.4 GpAeroCN OMAB 1.70e 3.3 21 58.10 33.39 31 51.22 +34.7 EXFO g EXFO ...... dd 4.97 2.66 15 3.93 +38.4 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrpoFin GGAL .31e 1.1 ... 52.49 18.30 1302 28.55 +3.6 eXp Wrld n EXPI ...... dd 19.72 6.61 341 11.19 +58.1 FT DevInt RNDM .45e ...... 52.34 44.00 2 50.34 +11.6 GuarBcs n GNTY .68 2.3 18 36.30 24.27 16 30.00 +.6 EagleBncp EGBN .22e .4 13 65.42 45.15 129 54.87 +12.6 FTNsTrn ef FTXR .33e 1.4 ... 25.96 20.65 222 23.38 +8.1 GuarFBc GFED .52 2.3 13 27.39 20.11 22.67 +3.8 EagBcMT EBMT .37 2.2 17 19.70 14.20 7 16.62 +.7 FT QualInc QINC .60e 2.3 ...q 25.89 24.35 25.67 GuardntH n GH ...... 106.58 27.04 1081 90.27 +140.1 EagleBkS rs EGLE ...... 27 6.14 3.85 308 4.80 +4.1 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 9 31.84 +23.7 GuardHlt n GHSI ...... 4.00 1.35 21 1.70 -53.8 EaglFnB n EFBI .96 6.0 ...cc 16.84 14.56 0 15.89 +4.7 FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 3 22.35 +7.3 GulfIsland GIFI .04 .5 ...dd 11.05 6.85 46 7.69 +6.5 EaglePhm EGRX ...... 24 85.66 36.03 95 50.79 +26.1 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 0 20.57 +7.1 GulfRes GURE ...... dd 1.49 .65 40 1.02 +30.1 EstWstBcp EWBC 1.10f 2.5 12 73.00 40.05 753 44.49 +2.2 FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 2 17.11 +4.3 tGulfportE GPOR ...... 2 13.41 5.20 5680 4.85 -26.0 EasternCo EML .44 1.6 17 31.00 21.67 7 26.99 +11.6 sFTNaFood ef FTXG .32e 1.6 ... 21.00 17.50 1 20.59 +14.1 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 3 19.10 +10.4 EastsDist n EAST ...... 9.25 3.95 33 4.50 -27.2 FTNsBk ef FTXO .40e 1.6 ... 30.85 20.82 68 24.98 +12.2 EV StkNx s EVSTC ...... 100.02 99.98 100.02 FTDorW n FVC .17e .6 ... 29.78 21.71 80 26.54 +13.3 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FT DWInt IFV .32e 1.6 ...q 22.53 16.80 81 19.43 +11.5 - H - EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 FTEMCur FEMB 2.68e 7.1 ...q 38.79 35.44 28 37.95 +2.5 :H&E Eqp HEES 1.10 4.1 17 40.20 18.12 157 26.89 +31.7 EV DivCrd s OKDCC ...... 100.06 99.89 99.89 -.2 FT MunHI n FMHI 1.68 3.2 ... 52.40 49.18 4 52.29 +4.6 HD Supply HDS ...... 27 47.13 35.35 2332 42.53 +13.4 Ebix Inc s EBIX .30 .6 18 89.10 39.27 189 52.92 +24.3 FT RivAsia RFAP 1.14e 2.3 ... 60.76 46.05 8 50.35 +5.9 HF Foods n HFFG ...... cc 20.00 10.00 31 17.10 +28.6 EchoGLog ECHO ...... 25 36.75 18.83 196 20.52 +.9 FT RivDev RFDI 1.09e 1.9 ... 65.30 49.35 26 56.42 +10.1 HL Acqui n HCCH ...... dd 10.47 9.50 10.12 +2.7 EchoStar SATS ...... dd 49.93 33.59 418 42.83 +16.6 FT RvfrDyE RFEM 1.12e 1.9 ... 72.39 54.05 5 59.94 +7.1 HL Acq un HCCHU ...... 10.55 10.05 10.54 +1.8 EcologyEn EEI .40 3.7 ... 13.95 9.27 1 10.80 -4.8 FT RivEur RFEU .95e 1.6 ... 66.57 50.33 6 59.04 +12.2 HL Acq rt HCCHR ...... 86 .22 .33 -56.3 EdesaB hrs SBOT ...... 50 5.20 -82.8 FT CA Mun FCAL 1.50 2.9 ... 52.45 48.95 5 52.28 +4.1 HMN Fn HMNF ...... 19 23.34 18.45 0 21.81 +11.2 EdisonNat EDNT ...... 11.63 2.35 13 2.89 -38.3 s FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 294 55.77 +15.5 HMS Hldgs HMSY ...... 48 38.15 21.46 259 30.20 +7.4 EditasM n EDIT ...... dd 41.43 17.80 669 22.05 -3.1 FTN100ExT QQXT .14e .3 ...q 54.71 43.00 5 53.49 +17.1 HTG Mol h HTGM ...... dd 5.46 1.94 109 2.10 -17.3 EdtechX n EDTX ...... 10.73 9.30 10.03 +2.3 FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 12 20.36 +15.6 HV Bcp n HVBC .50e ...... 17.50 14.55 0 15.92 +6.3 EdtechX un EDTXU ...... 10.50 9.75 10.24 +2.5 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 4 33.19 +13.0 HabitRest HABT ...... cc 18.30 9.40 288 10.33 -1.6 EducDev s EDUC .20 2.6 6 14.35 7.08 11 7.65 -10.3 FstTrDrcy ef DWPP .27e .9 ... 30.93 24.29 5 30.44 +17.7 HackettGp HCKT .36f 2.1 16 22.84 15.16 84 17.25 +7.7 eGain EGAN ...... dd 19.05 5.40 169 8.05 +22.5 FTCloudC SKYY .13e .2 ...q 61.37 45.36 872 58.38 +20.4 Hailiang n HLG ...... 87.56 30.25 10 56.05 +12.1 EidosThr n EIDX ...... dd 33.00 8.89 128 30.58 +122.2 FTNdqAuto CARZ .88e 2.7 ...q 41.28 30.33 0 32.65 +4.2 HainCels lf HAIN ...... 31.53 14.45 684 20.75 +30.8 EigerBio rs EIGR ...... dd 15.33 8.40 191 10.15 -.1 s FT EurE n FPXE ...... 19.81 16.44 0 20.12 +21.4 HalladorE HNRG .16 2.9 5 7.93 4.75 41 5.57 +9.9 8i Enterp n JFK ...... 11.50 9.80 4 9.92 +.5 FT GblAg rs FTAG .38e 1.7 ...q 28.00 21.29 22.70 +2.1 sHallmkFn HALL ...... 11 13.37 9.48 97 12.97 +21.3 s8i Entp rt JFKKR ...... 24 .19 51 .23 +15.0 FT GblNRs FTRI .45e 3.7 ...q 13.17 10.60 7 12.09 +10.7 Halozyme HALO ...... dd 19.56 13.24 447 15.47 +5.7 8i Enter un JFKKU ...... 11.08 10.02 10.23 +1.9 FT Cybersc CIBR .03e .1 ...q 29.74 21.84 243 28.23 +20.5 HamilLa n HLNE 1.10f 2.1 29 54.59 31.81 333 52.39 +41.6 1895BcWis n BCOW ...... 10.50 9.16 9 9.50 -1.0 FTIntlIPO FPXI .28e .8 ...q 37.30 29.52 5 35.49 +17.1 tHancJaf hn HJLI ...... dd 5.56 1.31 328 1.27 -13.9 EksoBio n EKSO ...... dd 3.30 1.18 223 1.33 +7.3 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 295 47.44 +4.2 HancWhit HWC 1.08 2.7 11 53.10 32.59 224 39.86 +15.0 ElPolLoc h LOCO ...... 36 18.47 10.02 408 10.90 -28.1 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 103 48.12 +7.3 HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 4 25.68 +6.3 ElbitSys ESLT 1.76 1.2 24 150.00 109.81 38 148.50 +30.2 FT GlbCmd FTGC .26e ...... q 21.51 17.75 34 17.97 +.2 HanmiFin HAFC .96 4.5 11 30.88 17.56 55 21.40 +8.6 sEldorRsts ERI ...... 68 52.49 31.87 796 52.17 +44.1 FT MgdMu FMB 1.35 2.5 ...q 54.85 51.51 172 54.77 +4.1 HarbrOne n HONE ...... 58 19.95 14.90 30 18.06 +13.7 ElectroSen ELSE ...... 27 4.15 3.11 0 3.45 +1.5 FTNDXEq QQEW .27e .4 ...q 67.79 51.19 33 65.04 +19.1 Harmonic HLIT ...... dd 6.32 4.05 225 5.18 +9.7 electCore n ECOR ...... dd 20.25 1.49 569 2.00 -68.1 FT NsdABA QABA .75e 1.6 ...q 58.59 40.81 18 47.04 +9.2 HarpoonT n HARP ...... 17.85 9.06 16 12.14 -10.1 ElecVeh n SOLO ...... 7.48 .90 61 2.58 +142.3 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarrowHl HROW ...... dd 7.20 1.99 303 5.62 -1.2 ElectArts EA ...... 21 151.26 73.91 2501 95.51 +21.0 FstUSBcsh FUSB .08 .9 28 11.65 7.60 3 9.30 +17.0 HrvrdBio HBIO ...... 20 6.70 1.96 321 2.02 -36.5 EFII lf EFII ...... 38.33 19.76 955 36.68 +47.9 FstUtdCp FUNC .36 1.9 8 24.32 14.75 15 18.90 +18.7 HarvCapCr HCAP .96 9.2 9 11.65 9.31 12 10.47 +4.2 ElmiraSB ESBK .92 5.6 14 21.00 15.77 3 16.45 -5.7 First LI s FLIC .68 3.1 6 26.80 17.53 53 21.78 +10.1 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.50 +1.8 EloxxPh n ELOX ...... 24.60 8.58 129 9.75 -18.8 FsthdTech SVVC .03e ...... q 17.74 9.26 14 10.14 -9.5 Hasbro HAS 2.72 2.6 62 109.60 76.84 1075 105.74 +30.1 EltekLtd rs ELTK ...... 11.56 1.28 1339 5.27 +148.6 FstSvc n FSV .60 .6 51 96.42 64.87 34 95.70 +39.7 HawHold HA .48 1.9 4 44.25 24.24 864 25.87 -2.0 EmclaireF EMCF 1.16 3.6 9 38.70 28.67 4 32.60 +7.5 Fiserv s FISV ...... 39 91.19 68.45 2392 90.58 +23.3 Hawkins HWKN .46 1.2 20 44.03 32.01 16 38.69 -5.5 tEmcore EMKR 1.50e ...... dd 5.65 3.36 165 3.72 -11.4 FiveBelow FIVE ...... cc 148.22 86.57 1114 129.53 +26.6 HawthornB HWBK .48f 1.8 14 28.62 20.05 9 26.10 +24.1 EmmisC rs EMMS ...... 1 5.67 3.13 48 3.92 +22.9 FivePrime FPRX ...... dd 17.88 6.02 423 6.09 -34.5 HaymAII un HYACU ...... 10.20 10.08 883 10.10 EmpirRst rs NYNY ...... dd 21.22 6.31 14 12.12 +19.6 FiveStar h FVE ...... dd 1.60 .31 7 .55 +14.6 HaynesIntl HAYN .88 2.9 ...dd 43.20 24.46 76 30.55 +15.7 EnantaPh ENTA ...... 15 127.77 64.09 123 92.73 +30.9 Five9 FIVN ...... dd 57.90 31.64 913 49.68 +13.6 HeadHunt n HHR .36p ...... 18.00 14.62 294 15.50 -1.6 EncoreCap ECPG ...... 9 41.50 20.38 215 35.98 +53.1 Flex Ltd FLEX ...... 14 15.38 6.74 5196 9.65 +26.8 HlthCSvc HCSG .79f 2.4 ... 48.73 28.24 954 32.40 -19.4 EncorW WIRE .08 .1 15 61.68 40.96 56 53.86 +7.3 FlexPhm n FLKS ...... dd 4.30 .26 1475 .54 +63.6 HlthInsInn HIIQ ...... 27 63.13 18.27 1036 30.50 +14.1 tEndo Intl ENDP ...... dd 18.50 4.86 4059 4.73 -35.2 FlxGlbImp ESGG ...... 100.16 79.67 2 97.61 +14.4 HltSciAc un HSACU ...... 10.40 10.19 10.32 +.5 EndurIntl EIGI ...... dd 10.95 4.22 239 4.43 -33.4 FlxRAstAlo ASET ...... 29.47 24.89 2 29.34 +15.9 HealthEqty HQY ...... 65 101.58 50.29 1401 68.69 +15.2 Energous WATT ...... dd 16.90 4.02 424 4.44 -23.3 FlxUSQLgC QLC ...... q 36.38 28.33 184 33.06 +9.7 HlthStrm HSTM 1.00e ... 59 31.86 23.06 71 25.54 +5.8 EngyFoc lf EFOI ...... dd 2.46 .41 74 .45 -27.3 FlxUSLgCp LKOR .41e ...... q 53.00 47.12 52.91 +8.9 HrtlndEx HTLD .08 .4 19 21.66 17.00 568 18.65 +1.9 EnrgyRec ERII ...... 77 11.11 6.17 253 9.97 +48.1 FlxUSCpBd SKOR 1.24 2.4 ... 51.28 48.38 1 51.12 +4.6 HeartFn HTLF .64 1.5 14 61.95 40.80 130 43.86 -.2 EnlivexTh ENLV ...... 19.04 6.19 0 11.32 +82.8 FlxDisDur MBSD .62e 2.7 ...q 23.41 22.62 5 23.36 +2.0 HeatBio rs HTBX ...... 2.86 .67 223 .71 -27.6 Enochian n ENOB ...... 9.50 5.26 29 6.19 -11.6 FlexSh h FPAY ...... 4.10 .66 41 .96 +26.0 HebronTc h HEBT ...... dd 2.65 .50 15 .83 -1.5 Enphase ENPH ...... dd 16.87 3.70 3246 16.19 +242.3 FlexionTh FLXN ...... 29.10 9.65 381 11.66 +3.0 HeidrkStr HSII .60 1.9 16 45.29 28.25 204 31.60 +1.3 EnsignGp s ENSG .19 .3 19 58.14 34.69 246 55.34 +42.7 Flexstl FLXS .88 4.9 ... 40.87 16.68 22 18.08 -18.1 HelenTroy HELE ...... 11 145.47 94.45 200 133.84 +2.0 EnstarGp ESGR ...... dd 223.45 150.32 51 170.25 +1.6 Fluent Inc FLNT ...... 7.47 1.95 305 4.91 +36.4 Helius Med n HSDT ...... dd 13.20 1.77 85 2.97 -67.6 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 40 25.59 +9.9 Fluidigm FLDM ...... dd 14.90 4.65 851 12.89 +49.5 HemisMda HMTV ...... 15.26 11.30 20 12.90 +6.3 EntasisT n ETTX ...... dd 13.70 3.97 22 6.50 +59.7 FlushFn FFIC .84 3.9 15 27.91 20.27 30 21.44 -.4 HennesAd s HNNA .44 4.6 5 19.30 9.00 8 9.49 -5.2 EntegraFn ENFC ...... 15 30.70 19.18 6 29.67 +43.0 Foamix FOMX ...... 7.60 2.30 245 2.50 -30.4 HennCaIV n HCAC ...... 10.34 9.81 81 9.88 +.4 Entegris ENTG .28 .8 27 42.01 23.39 1345 37.19 +33.3 FocFin A n FOCS ...... dd 49.52 22.61 198 28.28 +7.4 sHennIV un HCACU ...... 10.50 10.00 5 10.32 +3.0 EnteraBi n ENTX ...... 7.60 2.55 33 3.82 +25.2 Fonar FONR ...... 9 28.80 18.85 61 21.28 +5.1 HSchein s HSIC ...... 20 71.61 55.41 991 70.74 +14.9 EntBcpMA EBTC .64f 2.3 13 44.04 26.96 4 28.15 -12.5 ForeScTc n FSCT ...... dd 46.43 22.01 507 32.41 +24.7 HrtgeCo HTBK .48 3.9 13 18.08 10.84 142 12.17 +7.3 EntFinSv EFSC .60f 1.5 11 58.15 36.09 88 40.86 +8.6 ForshtAut n FRSX ...... 4.43 .84 57 .87 -47.4 HrtgeFn HFWA .72 2.5 18 37.40 27.81 107 29.25 -1.6 EnvisSol n EVSI ...... 5.96 4.52 11 4.90 -9.3 FormFac FORM ...... 9 19.27 11.38 221 15.41 +9.4 HeritCryst HCCI ...... 52 29.01 18.00 39 26.22 +14.0 Epizyme EPZM ...... dd 16.95 5.14 626 14.31 +132.3 FormulaSy FORTY .68e 1.4 ... 53.48 33.15 47.09 +32.1 HernTher h HRTX ...... dd 42.90 16.20 582 17.28 -33.4 ePlus s PLUS ...... 17 107.25 65.52 111 72.33 +1.6 ForrestR FORR .80 1.7 29 51.75 36.19 27 45.89 +2.7 HerzfldCrb CUBA .31e ...... q 6.82 4.79 11 6.27+27.9 EpsilonE n EPSN ...... 5.17 3.90 8 4.04 +1.0 Forterra n FRTA ...... 10 10.47 3.25 167 5.08 +35.1 HeskaCorp HSKA ...... 61 114.50 68.74 106 73.36 -14.8 Equillium n EQ ...... 19.69 5.12 22 6.18 -24.3 Fortinet FTNT ...... 41 96.96 61.08 1349 74.68 +6.0 Hexindai n HX .40p ...... 12.34 1.87 118 2.17 -13.2 sEquinix EQIX 9.84 1.9 ...cc 500.20 335.29 329 506.02 +43.5 FortressBio FBIO 1.32 82.0 ...dd 3.45 .49 348 1.61 +87.2 Hibbett HIBB ...... 13 29.60 13.08 907 20.84 +45.7 EqtyBcsh n EQBK ...... 44.30 22.75 47 24.85 -29.5 FortB pfA FBIOP 2.34 10.9 ... 22.46 11.90 6 21.50 +49.4 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 21 17.65 +2.7 Ericsson ERIC .11e 1.1 ...dd 10.46 7.20 6863 9.68 +9.1 FortySev n FTSV ...... dd 23.83 10.50 205 10.99 -30.1 HighpwrInt HPJ ...... 2 3.97 2.07 51 3.28 +51.2 sErieInd ERIE 3.60 1.5 49 234.10 115.12 223 238.29 +78.7 s ForMrII un FMCIU ...... 10.60 9.95 102 10.80 +6.7 HghwyH HIHO .35e 12.9 ... 5.20 2.27 11 2.71 +5.9 ErytechP n ERYP ...... 18.87 5.45 1 6.64 -2.0 ForwrdA FWRD .72 1.2 20 72.81 51.54 98 58.36 +6.4 HimaxTch HIMX .10e 2.9 4 8.81 2.83 793 3.43 Escalade ESCA .50 4.5 8 15.25 10.50 5 11.10 -3.1 Forward FORD ...... 21 2.74 1.20 9 1.23 -5.4 HingmSv HIFS 1.52f .8 ... 229.99 163.00 4 188.46 -4.7 Esperion ESPR ...... dd 60.99 36.06 376 50.06 +8.8 ForwdPh FWP 23.12e ...... 3.44 .71 16 .97 +24.4 Histogen h HSGX ...... dd 3.05 .08 7519 .20 +126.1 EsqFnHld n ESQ ...... 29.45 17.62 5 24.83 +14.4 Fossil Grp FOSL ...... dd 32.17 9.46 568 10.89 -30.8 Hollysys HOLI .18e 1.0 8 24.84 16.00 233 18.69 +6.7 EssaPh gs EPIX ...... 4.69 1.87 2 2.19 +4.3 Foster FSTR .16 .7 ...dd 26.48 13.91 48 23.12 +45.4 Hologic HOLX ...... cc 48.82 37.47 1261 48.05 +16.9 EstLab n ESTA ...... cc 30.71 20.05 68 22.40 -18.3 FoxCpA n FOXA .23m ...... 41.95 33.78 5620 34.03 -16.3 HomeBLA HBCP .84f 2.3 11 48.47 32.59 7 36.35 +2.7 EstreAm n ESTR ...... 9.77 .75 4 .93 -34.5 FoxCpB n FOX .23e ...... 41.73 33.32 1143 33.74 -15.6 HomeBcs s HOMB .52f 2.8 11 24.56 15.35 470 18.58 +13.7 EstreAm wt ESTRW ...... 71 FoxFactory FOXF ...... 48 79.46 42.05 169 72.53 +23.2 HmFdB LA HFBL .56 1.7 20 37.30 25.64 0 33.82 +14.8 Eton Ph n ETON ...... 10.20 5.70 48 7.97 +30.2 Francesca FRAN ...... dd 8.48 .44 419 .49 -49.2 HomeStreet HMST ...... 42 31.55 20.50 344 30.40 +43.2 Etsy n ETSY ...... 96 73.35 32.03 2273 65.31 +37.3 FrankElec FELE .58 1.3 28 55.59 38.87 102 45.77 +6.7 HomeTrBc HTBI .24 1.0 10 30.00 23.93 71 24.63 -5.9 EuroTech CLWT ...... 9 11.73 2.25 4 3.81 +33.7 FrankFS n FRAF 1.20 3.1 ... 39.01 35.59 31 38.70 HomolMd n FIXX ...... dd 31.80 15.07 132 19.19 -14.2 EuroDry n EDRY ...... 11 10.90 6.51 0 7.14 -8.2 FredsInc FRED .24 58.5 ...dd 3.58 .38 337 .41 -78.3 HookerFu HOFT .60 2.2 10 49.85 24.85 62 26.81 +1.8 Euronet EEFT ...... 36 163.11 81.69 305 161.26 +57.5 FrghtCar lf RAIL .36 5.7 ...dd 20.14 5.86 146 6.30 -5.8 Hookipa n HOOK ...... 14.76 7.18 99 8.11 -42.1 Euroseas h ESEA ...... 3.87 .53 11 .65 -7.1 FreqElec FEIM ...... dd 13.52 7.30 6 11.71 +10.5 HopeBcp HOPE .56 4.2 12 18.85 11.37 435 13.33 +12.4 EveloBio n EVLO ...... dd 15.89 6.49 10 6.78 -47.9 s Freshpet FRPT ...... dd 49.06 23.30 498 46.99 +46.1 HopFedBc HFBC .43e 2.3 26 20.36 13.03 3 19.05 +43.3 Ever-Glory EVK ...... 6 4.20 2.55 0 3.21 -19.6 frntdoor FTDR ...... 53 49.92 20.66 1711 41.42 +55.7 HorizBcp s HBNC .40 2.5 7 22.13 14.79 90 15.81 +.2 EverQuo n EVER ...... dd 22.09 4.05 418 12.55 +200.2 Fronteo FTEO ...... 23.31 7.05 7.05 -41.3 HorizTFn HRZN 1.20 10.3 10q 13.48 10.00 52 11.69 +3.9 sEverbrdg n EVBG ...... dd 85.55 41.94 659 84.35 +48.6 Frontr rs FTR 2.40 134.8 ... 8.15 1.66 1516 1.78 -25.2 HorizTher HZNP ...... dd 29.44 15.92 1335 23.36 +19.5 EvrspnTc n MRAM ...... dd 11.20 5.30 77 6.12 +9.1 FuelTech FTEK ...... dd 3.06 .96 87 1.71 +43.7 t Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 EvineLve h EVLV ...... 1.74 .32 230 .44 +9.3 FuelCell rs FCEL ...... 22.44 .46 3515 .44 -93.4 HorzDAX DAX .60m 2.5 ... 30.85 23.98 24.00 EvofemBio EVFM ...... dd 7.24 1.79 69 6.36 +51.8 FulgentG n FLGT ...... 7.85 3.02 6 6.04 +90.5 HospPT HPT 2.16f 8.8 9 29.43 22.47 623 24.41 +2.2 Evogene EVGN ...... dd 3.46 1.39 2 1.53 -22.7 FulingGbl n FORK ...... 4.29 1.87 30 2.37 -38.4 HostessBr n TWNK ...... 22 14.70 9.87 583 13.33 +21.8 EvokePhm EVOK ...... dd 3.40 .53 98 .66 -73.4 FullHseR FLL ...... dd 3.45 1.90 26 2.06 +2.0 Hostess wt TWNKW ...... 2.23 Evolus n EOLS ...... dd 34.49 10.22 926 14.15 +18.9 FultonFncl FULT .52f 3.2 14 18.45 14.38 729 16.21 +4.7 HothThr n HOTH ...... 13.88 4.41 38 7.02 -17.7 EvolvgSys EVOL .44 49.9 3 3.40 .83 5 .88 -25.7 Funko n FNKO ...... 56 31.12 11.03 550 21.83 +66.0 HoughMH HMHC ...... dd 10.64 5.07 616 5.47 -38.3 ExOne XONE ...... dd 11.73 5.73 78 7.38 +11.5 FutFintch lf FTFT ...... 2.85 .49 36 1.19 +96.7 HoustWC HWCC .12m 2.2 ... 9.32 4.76 6 5.51 +8.9 sExactSci h EXAS ...... dd 108.26 47.78 1376 110.31 +74.8 FuweiF rs FFHL ...... dd 4.65 1.70 5 2.20 +2.8 HovnEn pf A HOVNP ...... 6.62 1.65 1 3.35 +34.0 ExelaTch n XELA ...... dd 7.34 1.65 144 2.20 -43.4 HowardBcp HBMD ...... dd 19.65 12.60 10 13.57 -5.1 Exelixis EXEL ...... 11 25.31 13.42 2165 19.87 +1.0 HuazhuGr HTHT .34e 1.1 26 49.60 24.90 1743 32.33 +12.9 ExlSvcHld EXLS ...... 45 67.06 44.29 92 62.16 +18.1 - G - HubGroup HUBG ...... 23 56.60 34.02 174 40.54 +9.4 Expedia h EXPE 1.28 1.1 56 139.77 108.11 1468 121.75 +8.1 :sGWilliFood WILC ...... 30 9.80 6.60 12 9.67 +38.4 HudsonGbl HSON .20 15.4 ...dd 1.84 1.20 16 1.30 -3.7 ExpdIntl EXPD 1.00f 1.4 22 80.69 62.90 1169 73.70 +8.2 G1Thera n GTHX ...... 69.57 13.87 424 18.61 -2.8 HudsonTc HDSN ...... 12 2.50 .70 572 1.50 +68.5 Exponent s EXPO .64 1.1 44 59.80 44.44 106 58.25 +14.9 sGCI Lb A n GLIBA ...... dd 61.28 38.72 422 61.52 +49.5 HuntJB JBHT 1.04 1.2 19 131.74 83.64 857 88.64 -4.7 ExtendStay STAY .88f 5.1 31 22.44 14.77 1439 17.10 +10.3 GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 23.65 7 25.76 +6.3 HuntBncsh HBAN .56 4.2 13 16.53 11.12 8007 13.43 +12.7 ExtrOilGs n XOG ...... cc 16.23 3.14 9119 3.60 -16.1 GDS Hld n GDS .46p ...... 46.18 18.59 1052 36.05 +56.1 HuntBcs pf HBANO 1.56 5.8 ... 27.14 24.25 30 26.73 +7.7 ExtrmNet EXTR ...... dd 9.35 4.81 1242 5.79 -5.1 GSE Sy GVP ...... 10 3.85 2.00 8 2.37 +12.9 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 1 26.14 +5.7 EyePtPh EYPT ...... dd 3.94 1.24 354 1.47 -22.2 GSI Tech GSIT ...... dd 9.00 4.62 52 7.92 +54.1 Str 7handl n HNDL ...... 24.62 21.64 8 23.86 +7.4 EyegatePh EYEG ...... 86 .21 561 .26 -44.9 GSV Cap GSVC ...... 4 8.39 4.99 119 6.33 +21.3 Hurco HURC .48f 1.3 11 47.68 31.96 18 36.12 +1.2 Eyegate wt EYEGW ...... 18 GTY TchHl GTYH ...... 79 12.24 7.80 84 7.88 -21.6 HuronCon HURN ...... dd 57.00 39.30 94 51.05 -.5 Eyenovia n EYEN ...... dd 8.49 2.40 53 5.13 +80.0 G-III s GIII ...... 13 50.83 23.34 1119 25.58 -8.3 HutChMd n HCM ...... 39.68 20.83 73 27.44 +18.8 Ezcorp EZPW ...... 10 13.45 7.45 177 9.17 +18.6 GW Pharm GWPH ...... dd 196.00 90.14 203 174.37 +79.0 HuttigBld HBP ...... dd 5.75 1.57 1 2.58 +43.3 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 23 10.21 +15.6 Hydrognc HYGS ...... dd 12.42 3.80 150 12.09 +141.8 - F - GX Acq un GXGXU ...... 10.07 10.00 32 10.03 -.3 HyreCar n HYRE ...... dd 8.03 1.54 287 4.70 +96.7 Gaiam A GAIA ...... dd 22.75 7.06 57 7.29 -29.6 :F5 Netwks FFIV ...... 18 199.71 131.53 446 142.61 -12.0 Galapag n GLPG ...... 125.48 85.00 92 121.48 +32.4 FAT Br n FAT .48b 11.7 ...cc 9.48 3.86 5 4.10 -10.9 GalectinTh GALT ...... 9.49 3.17 612 3.75 +9.3 - I - FFBW n FFBW ...... cc 11.79 9.50 0 10.19 +1.6 GalmedPh GLMD ...... 9 27.06 5.58 47 5.94 -13.0 :i3 Vert n IIIV ...... 27.88 13.79 281 23.57 -2.2 FLIR Sys FLIR .68 1.3 26 63.88 40.52 617 51.74 +18.8 Gamida n GMDA ...... dd 15.41 6.65 13 7.40 -25.6 IAC Inter IAC 1.36 .6 50 242.86 144.71 613 229.10 +25.2 FNCB Bc n FNCB .20 2.8 31 12.00 7.14 59 7.20 -14.7 Gam&Lsr n GLPI 2.72 6.8 14 40.69 31.19 776 39.86 +23.4 IBEX Hl n IBEX ...... FRP Hldgs FRPH ...... 71 67.70 41.51 17 48.73 +5.9 Garmin GRMN 2.28f 2.8 22 89.72 59.39 1119 80.17 +26.6 ICAD ICAD ...... dd 7.22 2.43 67 6.69 +80.8 FS Bncp FSBW .60 1.2 11 66.40 41.25 3 48.50 +13.1 GarrisnCap GARS .92 13.5 40 8.84 6.03 28 6.80 +5.8 ICC Hld n ICCH ...... cc 16.50 13.01 0 14.20 +4.0 FSB Bcp n FSBC ...... cc 19.33 15.96 2 17.70 +4.1 Gemphire GEMP ...... 11.43 .57 43 .81 -.1 ICF Intl ICFI .56 .8 23 82.25 60.22 83 74.43 +14.9 FTD Cos lf FTD ...... dd 6.40 .13 3952 .19 -87.4 Gencor s GENC ...... 7 16.60 10.50 12 12.25 +11.7 ICU Med ICUI ...... cc 321.70 210.94 236 227.70 -.8 FVCBkcp n FVCB ...... 32 20.51 15.53 41 18.09 +2.7 GenFin GFN ...... dd 16.15 7.03 60 7.90 -21.9 IClickInt n ICLK ...... dd 8.06 2.72 12 3.68 +9.2 Facebook FB ...... 33 218.62 123.02 14753 174.82 +33.4 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 0 103.05 +3.6 ID Syst IDSY ...... dd 7.24 4.76 7 5.29 -5.4 FalcMinrl FLMN .70m 9.6 ...cc 11.70 6.71 537 7.26 -14.6 GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 0 25.88 +3.6 sIdexxLab s IDXX ...... 65 265.90 176.11 300 268.47 +44.3 FalcMin wt OSPRW ...... 79 GeneticT rs GENE ...... 2.04 .51 165 .63 +14.4 IES Hldgs IESC ...... 59 20.25 14.61 43 18.43 +18.5 FDaves DAVE ...... dd 7.25 3.60 17 4.16 -9.4 Genfit n GNFT ...... 26.25 20.81 51 23.87 +7.7 IF Bancp IROQ .25 1.2 15 25.04 18.70 9 20.30 +.9 Fanhua FANH 1.20f 3.6 35 38.24 19.39 773 33.65 +53.3 GeniusBr n GNUS ...... 3.44 1.04 50 1.75 -18.6 IFresh h IFMK ...... dd 6.08 .80 1861 .94 +7.9 FarmerBrs FARM ...... 31.50 16.92 69 18.91 -18.9 GenMark GNMK ...... dd 8.81 3.58 133 6.87 +41.4 sIHS Mark INFO ...... 36 59.85 44.52 1199 60.75 +26.6 FarmMer s FMAO .60 2.0 21 49.99 26.68 17 29.71 -22.8 Genocea rs GNCA ...... 11.28 2.24 992 5.50 +139.5 II-VI IIVI ...... 22 50.75 29.31 501 33.71 +3.9 FarmersNB FMNB .36 2.6 14 16.90 11.56 18 13.96 +9.6 Genomic GHDX ...... 39 92.18 48.00 403 51.96 -19.3 IMAC Hl n IMAC ...... 7.21 2.60 3 4.70 +27.7 FaroTech FARO ...... dd 70.20 37.58 72 47.77 +17.5 Genprex n GNPX ...... dd 10.50 .95 24 1.45 +31.8 IMV Inc n IMV ...... 7.07 2.90 62 4.27 -17.4 Fastenal s FAST ...... 24 35.94 23.69 2194 32.64 +24.8 Gentex GNTX .46f 1.9 8 25.41 17.80 1608 23.93 +18.4 INTLFCStn INTL ...... 11 57.00 34.10 45 35.22 -3.7 FateThera FATE ...... dd 20.65 8.64 758 16.58 +29.2 Gentherm THRM ...... 31 50.30 36.00 148 39.94 -.1 INmune n INMB ...... 11.50 7.00 10 10.21 +27.8 Fauquier FBSS .48 2.3 21 26.90 17.21 0 21.00 +9.5 GeospcT hs GEOS ...... dd 16.92 9.93 60 12.58 +22.0 IPG Photon IPGP ...... 22 249.39 104.64 358 132.92 +17.3 FedNatHld FNHC .32 2.3 12 26.76 13.11 26 13.99 -29.8 GerABcp s GABC .68 2.4 14 38.20 26.20 30 28.56 +2.8 iPicEnt n IPIC ...... dd 10.45 2.02 13 3.69 +17.5 FenncPhr n FENC ...... 11.81 3.48 48 3.68 -42.3 GeronCp GERN ...... dd 6.99 .96 1052 1.40 +40.0 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 26 24.14 +13.2 Ferrogl n GSM .24 15.3 2 10.61 1.44 391 1.57 -1.3 Gevo rs GEVO ...... 24.74 1.79 86 1.92 -2.0 IQIYI n IQ ...... 46.23 14.35 9891 18.19 +22.3 Fibrocll rs FCSC ...... 3.45 1.45 52 1.91 +27.3 Gibraltar ROCK ...... 24 49.10 31.96 49 37.88 +6.4 IRSA Prop IRCP .47e 2.6 ... 37.00 16.82 1 17.89 -.8 FibroGen FGEN ...... dd 68.55 33.51 684 39.94 -13.7 GigaMda rs GIGM ...... dd 3.27 2.25 1 2.33 -22.3 IRhythm n IRTC ...... dd 98.37 58.99 249 74.48 +7.2 FidD&D n FDBC 1.04 1.6 14 75.00 53.01 6 63.30 -1.4 GilatSatell GILT .45p ... 26 10.74 7.94 18 8.62 -5.9 iRobot IRBT ...... 29 132.88 69.41 533 90.12 +7.6 FidNasdIdx ONEQ 2.29e .7 ...q 320.84 243.01 80 308.01 +18.5 GileadSci GILD 2.52 3.8 11 79.61 60.32 5943 66.12 +5.7 iShEMAsia EEMA 1.23e 1.9 ...q 75.24 58.13 14 64.01 +5.2 FidelSo LION .48 1.6 21 33.32 21.18 64 29.80 +14.5 GlacierBc GBCI 1.04a 2.6 21 47.67 36.84 198 40.43 +2.0 iShTurkey TUR 1.10e 4.6 ...q 32.00 18.88 792 23.85 -2.9 FidusInvst FDUS 1.56a 9.8 10q 16.50 11.48 96 15.84 +35.5 GladstnCap GLAD .84 9.0 10 9.87 6.41 145 9.38 +28.5 iShIntTBd s IGOV ...... q 50.41 47.02 41 50.00 +3.2 FidsInv23 n FDUSL 1.47 5.7 ... 27.12 24.32 1 25.60 -.6 Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 1 25.43 +3.1 iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 13 51.19 +11.2 Fidus24 n FDUSZ 1.50 5.8 ... 26.00 24.75 2 25.70 +2.7 GladstnCm GOOD 1.50 7.1 58 22.83 16.89 101 20.98 +17.1 iSh1-3yITB ISHG .20e .3 ...q 83.27 78.09 0 79.42 -.4 FiestaRst FRGI ...... 17 30.88 12.27 219 13.85 -10.7 GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 4 26.53 +6.4 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 320 97.63 +9.3 FifthThird FITB .88 3.3 9 31.96 22.12 6922 27.02 +14.8 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 2 27.09 +6.5 iShGTimb WOOD .94e 1.6 ...q 83.71 54.33 9 57.22 +.2 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 31 28.04 +8.4 GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 5 25.49 +9.5 iShEurFn EUFN .74e 4.0 ...q 22.23 16.25 271 18.57 +9.6 51job JOBS ...... 79 113.88 52.15 179 72.26 +15.7 GladstInv GAIN .82a 7.2 15 12.70 8.70 117 11.38 +22.1 iShAsiaexJ AAXJ 1.30e 1.9 ...q 77.80 60.48 939 67.35 +6.0 FinTcAc3 n FTAC ...... 10.76 9.63 9.88 +2.5 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.53 +2.1 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 28.20 +1.9 FinTcAc3 un FTACU ...... 10.57 9.93 26 10.55 +5.5 GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 1 25.83 +8.3 siShGClnEn ICLN .33e 3.2 ...q 10.44 7.87 130 10.41 +26.0 FnclInst FISI 1.00 3.6 13 34.35 24.49 17 27.55 +7.2 GladstLnd LAND .53f 4.3 32 13.85 11.12 79 12.28 +7.0 iShACWX ACWX 1.00e 2.2 ...q 50.06 40.51 364 46.41 +10.6 Finisar FNSR ...... dd 24.77 15.81 985 21.92 +1.5 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 0 25.95 +1.9 iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 2629 73.06 +13.9 FinjanH FNJN ...... 2 5.54 2.11 212 2.22 -11.6 GlenBurnie GLBZ .40 3.7 15 13.55 10.00 1 10.85 +4.0 iSEafeSC SCZ 1.51e 2.6 ...q 66.50 49.51 453 57.55 +11.1 FireEye FEYE ...... dd 20.61 13.85 2790 14.58 -10.1 GblBldT n GBT ...... dd 63.00 30.15 871 57.24 +39.4 iShEMBd EMB 5.27e 4.7 ...q 111.60 102.15 2191 111.35 +7.2 FstBcpME FNLC 1.16 4.6 ... 31.61 24.49 6 24.99 -5.0 GbEagEn h ENT ...... dd 3.16 .42 2234 .56 -74.9 iShGnmaBd GNMA .75e 1.5 ...q 49.81 47.27 20 49.76 +2.2 FtBcpNC FBNC .48f 1.3 15 43.14 30.50 47 36.19 +10.8 GlbIndem GBLI 1.00 3.3 9 42.24 26.01 9 29.88 -17.5 iSh7-10yTB IEF 1.96 1.8 ...q 109.42 99.60 6071 108.69 +4.3 FstBcMiss FBMS .32f 1.1 17 43.53 27.84 37 29.86 -1.3 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.00 22.20 2 25.71 +7.7 iSh1-3yTB SHY .52 .6 ...q 84.64 82.83 7611 84.49 +1.0 FstBkNJ FRBA .12 1.1 16 15.00 10.73 19 11.31 -6.7 GlbIndem 47 GBLIL 1.97 7.6 ... 26.10 23.07 7 26.00 +8.5 iShEurRE IFEU 1.46e 3.9 ...q 41.47 33.81 2 37.53 +9.0 FstBusey rs BUSE .84 3.4 12 33.25 23.13 178 25.01 +1.9 GlSlfStor n SELF .26 6.5 ... 4.45 3.65 90 3.99 +1.8 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 57 30.22 +11.8 FBusnFn s FBIZ .60 2.6 14 26.63 18.76 8 23.15 +18.7 GlWatRs n GWRS .29 2.9 ... 11.61 8.82 17 9.99 -1.5 iShEuroSC IEUS 1.08e 2.1 ...q 59.84 43.17 6 50.89 +13.3 FrstCap FCAP .96f 2.0 20 54.36 33.72 5 47.96 +12.9 GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 127 14.65 +8.0 iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 1302 192.57 +22.7 FstCash FCFS 1.00 1.0 32 100.43 78.30 157 98.44 +36.1 GblXSocM SOCL ...... q 38.00 26.28 21 31.96 +16.0 iShIndia50 INDY .15e .4 ...q 39.53 31.04 400 38.90 +10.1 FtChoBc n FCBP .80 3.8 42 33.50 18.57 10 21.20 -6.2 GbX Geno n GNOM ...... 15.39 13.31 4 14.25 -5.4 iShNsdBio s IBB ...... q 122.97 89.01 1217 103.21 +7.0 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 110 445.23 +18.1 s GbX Cld n CLOU ...... 15.84 14.37 291 15.65 +5.7 iShMBS MBB 3.04e 2.3 ...q 107.19 101.75 833 106.91 +2.2 FCmtyBsh FCBC 1.00f 2.9 16 36.48 27.06 23 33.90 +7.7 GbX Ecm n EBIZ ...... 19.13 13.89 12 17.86 +28.6 iShBrUSIn s USIG ...... q 56.19 52.28 2000 55.94 +5.6 FCmtyCp FCCO .44f 2.5 12 26.25 17.08 85 17.53 -9.8 GbX Auto n DRIV ...... 15.69 11.34 11 13.01 +11.6 iShIntTr s IGIB ...... q 56.17 51.96 1228 55.95 +6.7 1stCnstBn FCCY .30 1.6 12 27.00 16.45 5 18.80 -5.7 GblX SupDv EFAS ...... 17.75 14.52 4 15.95 +5.7 iShShrtT s IGSB ...... q 53.17 50.59 945 53.05 +2.7 FstDefiF s FDEF .76 2.7 12 35.00 22.78 19 27.66 +12.9 GblXYldco YLCO .51 3.8 ...q 13.38 11.06 16 13.31 +18.5 iSh3-7yTrB IEI 1.78 1.4 ...q 125.31 118.15 392 124.76 +2.8 FFnclOH FFBC .88 3.8 12 33.70 22.07 286 22.91 -3.4 GblX Rob n BOTZ ...... 23.71 16.01 616 19.96 +19.2 iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 349 55.61 +13.3 FtFnBksh s FFIN ...... 28 33.42 25.28 438 29.53 +2.4 GlbXCon ef KRMA ...... 22.05 17.55 5 21.53 +17.5 iSCorUSGr s IUSG .72e 1.2 ...q 62.81 49.14 404 62.04 +17.7 FstFnIN THFF 1.04f 2.7 10 53.05 37.41 21 38.85 -3.2 GblXMilTh MILN ...... 24.96 18.56 48 24.35 +23.8 iShShtTrB SHV .03e ...... q 110.61 110.07 2968 110.51 +.2 FstFnNwst FFNW .36f 2.4 18 21.58 13.75 10 15.22 -1.6 GbX Longv LNGR ...... 22.79 18.03 3 21.02 +10.8 iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 3711 36.73 +7.3 FstFound s FFWM .20 1.5 11 20.43 11.79 179 13.15 +2.3 GlX Intrn n SNSR ...... 21.05 15.39 47 19.25 +19.3 iShCrShUS s ISTB ...... 50.20 48.64 192 50.11 +2.1 FstGtyBc n FGBI .64 3.1 ... 28.00 19.20 8 20.39 -12.1 GbX HlthW BFIT ...... 20.56 16.81 1 19.80 +12.5 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 53 178.06 +10.4 FsHawaii n FHB 1.04 4.0 13 31.28 21.19 817 25.76 +14.4 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 10 14.75 +11.0 Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 241 74.54 +16.0 FIntntBcp INBK .24 1.1 10 35.55 17.56 17 21.67 +6.0 s GlX Fintc n FINX ...... 29.32 20.66 263 29.27 +32.5 Iberia pfB IBKCP 1.66 6.1 ... 27.92 24.44 3 27.08 +3.8 FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 5 25.40 +4.7 GlXCatholc CATH ...... 36.54 29.28 20 35.47 +16.7 Iberiab pfC IBKCO 1.65 6.1 ... 28.18 24.70 2 26.90 +4.7 FstIntBc A FIBK 1.24 3.3 15 47.05 34.61 262 37.69 +3.1 GlobusM rs GLBS ...... 7.40 2.61 101 2.88 Icahn Ent IEP 8.00 11.2 30 81.88 50.33 61 71.12 +24.6 FstMerch FRME 1.04f 2.9 12 50.44 32.49 221 35.59 +3.9 GluMobile GLUU ...... dd 11.75 5.08 2421 7.28 -9.8 IchorHld n ICHR ...... 9 26.25 14.23 261 23.11 +41.8 FstMidBcs FMBH .72 2.1 15 42.46 30.49 31 33.62 +5.3 GlycoMim GLYC ...... dd 18.46 8.29 162 10.60 +11.9 Icon PLC ICLR ...... 24 155.33 118.10 149 145.11 +12.3 FMidBc FMBI .56f 2.7 14 27.70 18.10 412 20.56 +3.8 Gogo GOGO ...... dd 7.82 2.64 1364 4.52 +51.2 IconxBrn rs ICON ...... 8.50 .65 134 .68 -19.2 FstNwBc n FNWB .12 .7 28 16.98 13.56 12 16.22 +9.4 t GolLNGLtd GLNG .60 3.5 ... 30.41 17.56 1101 17.26 -20.7 IdealPower IPWR ...... dd 1.20 .20 96 .33 +32.3 FstSavFin FSFG .64 1.1 6 74.30 45.36 5 58.00 +11.7 GolLNGPt GMLP 1.62 14.2 ... 16.99 10.23 142 11.43 +5.8 Ideanom h IDEX ...... dd 5.75 1.12 1367 1.87 +56.2 sFstSolar FSLR ...... 27 63.82 36.51 868 63.16 +48.8 GolrLNG pf GMLPP 2.19 9.0 ... 26.15 21.26 7 24.35 +2.5 IDEAYA n IDYA ...... 12.63 9.10 133 10.76 -4.4 1stSource SRCE 1.08 2.4 14 59.33 38.44 36 44.97 +11.5 GoldBull n DNJR ...... 13.56 3.10 233 4.01 -38.3 Identive lf INVE ...... dd 6.87 3.34 22 4.81 +33.6 FTNDXTc QTEC .58e .7 ...q 90.22 63.30 169 83.04 +22.0 GoldenEnt GDEN ...... 23 34.45 12.46 84 13.58 -15.2 IderaPh rs IDRA ...... 16.08 2.25 365 2.88 +4.0 FtTr AbsRet FAAR .84e ...... 31.50 26.33 2 26.61 +.4 GoldenOc rs GOGL .20m 4.3 8 10.05 4.33 86 4.70 -23.7 Ikonics IKNX ...... 12.99 7.25 7.80 -7.5 FT RisDv n SDVY .11e .5 ... 22.01 16.68 1 20.01 +14.0 GolubCap GBDC 1.28a 7.3 12 19.89 16.21 173 17.57 +6.5 Illumina ILMN ...... 65 372.61 268.62 1069 337.12 +12.4 FT AsiaPc FPA 1.01e 3.5 ...q 35.91 26.70 9 28.92 +6.2 GoodTimes GTIM ...... dd 5.25 1.90 11 1.90 -24.0 ImageSens ISNS ...... 60 6.75 3.85 1 4.80 +6.7 FT Europe FEP .65e 1.9 ...q 41.21 29.87 110 34.74 +12.1 Goodyear GT .64 4.3 6 25.82 13.23 4882 14.80 -27.5 Immersn h IMMR ...... 5 17.71 7.02 498 7.54 -15.8 FT LatAm FLN 2.01e 9.8 ...q 21.80 17.34 3 20.46 +12.7 GoosehIn n GSHD .41e ...... dd 41.72 19.21 153 39.92 +51.8 ImmuCell ICCC ...... 27 9.30 5.55 17 6.84 -2.9 FT Brazil FBZ 1.62e 10.5 ...q 16.06 10.42 13 15.42 +16.5 GoPro GPRO ...... dd 7.65 4.00 4366 5.92 +39.6 ImunoGn IMGN ...... dd 12.31 1.76 2481 2.08 -56.7 FT China FCA .68e 2.7 ...q 33.25 23.03 25.50 +7.9 GordPoin n GRAQ ...... 10.45 9.72 10.35 +3.5 Imunmd IMMU ...... dd 27.33 11.55 1966 12.69 -11.1 FT Japan FJP .77e 1.6 ...q 59.16 46.35 12 48.39 +.6 GordPnt wt GPAQW ...... Immuron n IMRN ...... 14.29 2.90 13 3.32 -42.8 FT SKorea FKO .59e 2.8 ...q 28.67 20.41 21.27 -5.7 GordPoi un GPAQU ...... 10.65 10.20 10.65 +2.6 Immurn wt IMRNW ...... 1.40 FT DevMkt FDT .96e 1.8 ...q 64.38 47.40 75 52.99 +8.1 Gores III un GRSHU ...... 10.65 9.94 10.42 +3.7 s Immutep IMMP ...... 4.21 1.71 7 1.85 +.5 FT EmMkt FEM .64e 2.7 ...q 28.48 22.22 105 24.00 +5.1 GoresMet n GMHI ...... 10.09 9.75 3 10.00 +1.9 ImpaxLabs IPXL ...... dd 18.30 FT Germny FGM 1.04e 2.5 ...q 50.81 36.33 3 41.92 +11.3 GoresM un GMHIU ...... 10.45 10.06 60 10.39 +2.7 Impinj n PI ...... 31.10 13.25 161 26.14 +79.7 FT Canada FCAN .29e 1.3 ...q 27.11 19.30 0 23.05 +14.4 Gossamr n GOSS ...... dd 25.06 15.59 142 19.54 +8.9 Incyte INCY ...... 72 88.83 57.00 1461 76.80 +20.8 FT UK FKU 1.57e 4.4 ...q 43.39 30.81 0 35.99 +12.4 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 IndBkMA INDB 1.76f 2.5 15 95.00 66.12 96 70.61 +.4 FT Switzld FSZ .78e 1.5 ...q 53.58 42.15 1 50.56 +15.3 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 27 24.80 +12.1 FT HKong FHK 2.82e 8.0 ...q 42.87 32.03 0 35.27 +5.9 GrCanyEd LOPE ...... 27 130.10 90.67 369 125.94 +31.0 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Gravity s GRVY ...... 54 96.50 15.44 114 62.07 +48.0 Continued on next page FT EmMSC FEMS 1.65e 4.9 ...q 41.74 31.42 30 33.77 +4.9 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LKQ Corp LKQ ...... 15 36.10 22.74 2257 26.75 +12.7 Mind CTI MNDO .26e 12.1 2 2.24 1.86 12 2.15 +5.8 IndBkMI IBCP .72 3.3 1 26.75 20.18 97 21.79 +3.7 LM FdA wt h LMFAW ...... 05 MinervaN NERV ...... dd 12.95 4.82 87 4.98 -26.1 IndepBkTX IBTX 1.00 1.9 13 76.33 44.14 168 53.10 +16.0 LM FdgA rs LMFA ...... 8.69 1.00 17 1.26 +6.8 Miragen rs MGEN ...... 7.94 2.01 136 2.45 -19.1 IndSvAm lf IDSA ...... 2.69 1.01 6 1.16 +3.6 sLPL Fincl LPLA 1.00 1.2 19 85.58 52.03 501 84.30 +38.0 sMiratiTher MRTX ...... dd 101.00 28.50 439 100.73 +137.5 IndLogis n ILPT 1.32 7.0 23 24.70 18.03 187 18.75 -1.3 LRAD h LRAD .04 1.2 ...dd 3.69 2.08 63 3.26 +29.4 sMisonix MSON ...... dd 25.75 12.20 68 24.51 +53.1 Infinera INFN ...... dd 10.25 2.86 1581 3.06-23.3 LSI Ind lf LYTS .20 5.4 ...dd 5.69 2.48 12 3.68 +16.1 Mitcham MIND ...... dd 4.54 2.50 9 4.00 +56.3 InfinityPh INFI ...... dd 2.92 1.00 48 1.61+36.4 LaJollaPh LJPC ...... dd 38.39 5.01 3782 10.62 +12.6 Mitchm pfA MINDP 2.25 9.1 ... 26.25 20.30 1 24.63 +8.2 InflaRx n IFRX ...... 4 53.10 2.91 4305 3.28-91.0 LakeShBc h LSBK .48 3.2 25 17.49 14.53 14.87 -1.3 MitekSys MITK ...... 23 13.07 6.32 310 9.43 -12.8 InfoSvcs III .20f 6.7 4 5.45 2.65 64 3.00 -29.2 LakeldB LBAI .50f 3.2 14 21.05 13.77 93 15.72 +6.1 MobileMini MINI 1.10 3.5 ...dd 50.40 29.46 248 31.48 -.9 InfrEnAlt IEA ...... 11.27 2.38 191 2.82 -65.6 InfrEnAl wt IEAW ...... 93 Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 52 45.91 +14.3 MobileIron MOBL ...... dd 6.58 3.98 951 5.46 +19.0 LakeInd LAKE ...... 12 14.65 9.90 13 12.15 +16.4 ModMed n MMDM ...... cc 10.49 9.92 1 10.45 +2.5 InglesMk h IMKTA .66 2.2 13 37.65 25.57 25 30.07 +10.5 LamResrch LRCX 4.40 2.3 20 209.50 122.64 1685 191.17 +40.4 ModMed wt MMDMW ...... 44 InnerWkgs INWK ...... dd 9.26 3.12 89 3.79 +1.3 LamarAdv LAMR 3.84f 4.8 23 83.51 64.51 253 79.38 +14.7 ModMed rt MMDMR ...... 55 .01 0 .25 Innodata INOD ...... dd 2.05 .95 4 .95 -36.5 LancastrC LANC 2.60 1.7 30 194.38 130.34 140 148.99 -15.8 ModMed un MMDMU ...... 11.11 9.52 10.70 +3.1 Innophos IPHS 1.92 7.0 14 50.40 22.57 34 27.34 +11.5 Landcad n LCA ...... 13.05 10.10 11.94 Moderna n MRNA ...... 29.79 13.03 2571 15.67 +2.6 Innospec IOSP 1.00f 1.2 24 88.84 53.07 69 84.67 +37.1 Landcad wt LCAHW ...... 69 MolecTemp MTEM ...... dd 8.58 3.19 72 7.34 +81.7 InnovBio rs INNT ...... 29.09 1.23 586 1.26 -45.5 MnstD wt h MSDIW ...... 05 Landcad un LCAHU ...... Moleculin n MBRX ...... 3.15 .78 192 1.17 +12.5 Landec LNDC ...... 11 15.60 9.02 80 9.56 -19.3 Momenta MNTA ...... dd 32.20 9.55 226 11.89 +7.7 InnovSolu ISSC ...... 4.93 2.02 0 4.20 +85.8 LandBncp LARK .80 3.4 10 28.08 21.00 5 23.45 +1.1 Momo MOMO .62e ...... 54.24 22.85 3287 31.57 +32.9 Innoviva INVA 1.00 7.1 4 20.54 13.07 1005 14.10 -19.2 LandmInfr LMRK 1.47 9.6 4 17.01 10.32 69 15.30 +32.7 MonakGp h MKGI ...... 3.78 .85 5 2.78 +131.7 Inogen INGN ...... 35 287.79 62.31 445 64.61 -48.0 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 2 25.50 +13.1 MonarCas h MCRI ...... 25 49.63 34.45 38 43.51 +14.1 Inovalon n INOV .12p ...... 15.57 9.19 1072 14.21 +.2 LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 5 25.15 +21.1 Mondelez MDLZ 1.04 1.9 13 54.30 38.79 5388 54.19 +35.4 InovioPhm INO ...... dd 6.30 2.15 757 2.49 -37.8 LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 1 25.17 +22.3 MoneyGrm MGI ...... dd 7.42 1.33 620 1.56 -22.0 tInpixon rs INPX ...... 20.40 .60 822 .60 -81.3 LandsEnd LE ...... 11 31.15 11.80 208 12.40 -12.7 sMngDB A n MDB ...... 170.99 47.69 3394 172.36 +105.8 InseegoCp INSG ...... dd 6.00 1.73 1382 4.72 +13.7 Landstar LSTR .66 .7 20 128.70 90.23 663 99.98 +4.5 MonoclAc n MNCL ...... 10.00 9.20 9.88 +2.0 InsightEnt NSIT ...... 12 60.10 37.77 108 54.01 +32.5 Lantheus n LNTH ...... 22 26.40 12.59 314 25.90 +65.5 MonocAc un MNCLU ...... 10.25 10.00 5 10.21 +2.0 Insignia s ISIG .70e ... 8 2.32 1.03 6 1.09 -26.8 Lantronix LTRX ...... 6.47 2.34 154 3.40 +15.6 MonPwSys MPWR 1.60f 1.2 73 161.22 101.99 412 130.58 +12.3 Insmed INSM ...... dd 33.13 11.31 711 24.03 +83.2 Lattice LSCC ...... dd 14.93 5.38 1700 14.73 +112.9 Monotype TYPE .46 2.9 45 22.30 15.29 125 16.14 +4.0 InspEnt INSE ...... 8.70 3.86 60 7.65 +59.4 LaureatE n LAUR ...... 17.20 13.58 1016 16.48 +8.1 Monro MNRO .88f 1.0 46 89.72 57.40 218 88.63 +28.9 Insteel IIIN .12a .6 13 43.78 17.50 52 19.00 -21.7 Lawsn LAWS ...... 21 40.36 21.00 38 35.20 +11.4 MonroeCap MRCC 1.40 12.0 8 14.53 9.10 76 11.66 +21.5 Insulet PODD ...... cc 114.63 70.80 634 112.40 +41.7 InsurAcA n INSU ...... 9.85 9.85 9.85 Lazydays n LAZY ...... dd 9.51 4.13 0 5.19 -4.0 MonroeC23 n MRCCL 1.44 5.8 ... 25.25 23.00 4 25.00 +6.4 LeMaitreV LMAT .34 1.3 24 38.99 21.79 67 26.62 +12.6 MonstrBv s MNST ...... 35 66.38 47.74 3033 65.75 +33.6 InsurAc un INSUU ...... 10.26 10.00 156 10.20 +1.0 LeapTher LPTX ...... 9.45 1.35 109 1.38 -31.0 sMornstr MORN 1.12 .8 34 149.08 99.67 90 146.67 +33.5 tInsysTher s INSY ...... dd 11.65 .75 11377 .64 -81.8 LegacyH n LEGH ...... 88 14.99 8.93 10 12.35 +3.5 MoSys rs MOSY ...... dd 2.17 .12 773 .21 +26.5 IntecPhm n NTEC ...... dd 9.25 3.55 60 5.05 -33.0 LegacyRs h LGCY ...... dd 7.43 .12 9711 .26 -83.1 MotifBio n MTFB ...... 11.50 .90 158 1.13 -82.9 IntegLfSc s IART ...... 52 67.50 42.14 551 49.99 +10.8 LegacyTxF LTXB 1.00 2.6 16 47.18 30.19 217 37.77 +17.7 MotifBi un MTFBW ...... 4.40 IntegMed n IMTE ...... 19.57 4.01 4 8.05 +24.6 LM LoVHiD LVHD ...... q 32.35 27.38 40 31.83 +11.0 MotorcarP MPAA ...... 83 27.19 12.09 243 18.21 +9.4 Intel INTC 1.26 2.7 16 59.59 42.36 20803 46.80 -.3 sLM Gl Inf n INFR ...... 30.53 25.29 1 30.89 +17.2 MotusGI n MOTS ...... dd 10.66 2.34 213 3.90 +25.4 Intellia n NTLA ...... dd 32.95 11.03 525 14.36 +5.2 WsAsShD n WINC ...... 25.70 24.99 2 25.62 +2.3 MtnPDia g MPVE .04p ...... 2.60 .80 46 1.11 -22.8 IntParfum IPAR 1.10 1.6 38 80.99 52.65 149 68.54 +4.5 IntrBrkr IBKR ...... LM WstAs n WBND ...... 27.21 24.68 2 26.64 +6.1 MrCoopr rs COOP ...... 20.04 6.57 1528 7.24 -38.0 LM SC Qu n SQLV ...... 31.00 23.02 0 25.46 +5.6 MudrickC n MUDS ...... 10.27 9.60 10.15 +2.7 InterceptP ICPT ...... dd 133.74 72.95 583 78.67 -21.9 LeisAcq n LACQ ...... 10.14 9.62 180 10.14 +3.3 MudrcC un MUDSU ...... 10.65 10.12 10.47 -.3 InterDig IDCC 1.40 2.1 71 85.85 62.34 184 65.46 -1.5 LeisAcq wt LACQW ...... 70 MultiColor LABL .20 .4 14 71.60 29.96 62 49.96 +42.4 Interface TILE .26 1.7 21 24.55 13.45 395 15.11 +6.0 LeisAcq un LACQU ...... 10.45 9.99 10.45 +3.2 MustBio n MBIO ...... dd 10.20 2.18 228 3.36 +14.3 Intergroup INTG ...... dd 39.35 25.35 2 30.99 -3.7 sLendgTree TREE ...... dd 403.03 183.25 174 396.44 +80.6 MutualFst MFSF .80 2.6 14 40.00 24.28 5 30.65 +15.4 Intermolec IMI ...... dd 1.98 .88 116 1.17 +15.8 LevOneBc n LEVL .16f .7 18 28.53 20.89 5 23.86 +6.4 MySize n MYSZ ...... dd 1.48 .60 272 .65 -15.7 Internap rs INAP ...... 15.31 2.29 422 2.80 -32.5 LexiPhm rs LXRX ...... dd 13.97 4.25 202 5.54 -16.6 Mylan NV MYL ...... 5 42.50 16.63 4797 17.57 -35.9 IntlBcsh IBOC 1.00f 2.7 11 47.95 32.56 150 36.99 +7.5 LexnFint n LX ...... 1 17.39 6.48 702 11.11 +53.2 MyndAn wt MYNDW ...... 43 IntlMonExp IMXI ...... dd 14.15 9.06 81 13.82 +15.6 LianlouSm LLIT ...... 2.38 .84 1.46 +28.7 MyndAnal h MYND ...... 2.78 .62 31 1.29 +76.2 IntlSpdw ISCA .49f 1.1 5 49.95 35.12 35 45.05 +2.7 LibBrdbdA LBRDA ...... dd 102.51 68.76 96 101.68 +41.6 MyoKard n MYOK ...... dd 67.79 39.01 238 47.77 -2.2 IntrntGld h IGLD ...... 4.05 .26 87 .28 -82.6 sLibBrdbdC LBRDK ...... dd 102.92 68.47 322 102.39 +42.1 MyriadG MYGN ...... 50 50.44 23.08 751 24.14 -17.0 IntrpDia rs IDXG ...... 1 1.78 .67 138 .70 -13.0 LibExpA n LEXEA ...... 50.82 37.20 462 43.66 +11.6 IntersENT XENT ...... dd 42.55 22.50 248 24.24 -14.0 LibExpB n LEXEB ...... 48.05 39.59 42.56 +7.4 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 4 25.53 +12.2 LibtyGlobA LBTYA ...... dd 30.50 19.88 2273 26.76 +25.4 - N - Intevac IVAC ...... 11 6.54 4.21 36 4.77 -8.8 LibtyGlobB LBTYB ...... 32.35 20.70 24.80 +18.1 IntraCellu ITCI ...... dd 23.62 10.21 380 11.00 -3.4 :NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 54 36.79 +6.4 LibtyGlobC LBTYK ...... 29.36 19.24 2637 26.02 +26.1 Intrexon XON ...... dd 19.94 3.95 1305 5.55 -15.1 NCS Mltst n NCSM ...... 17.63 2.46 41 2.88 -43.4 LibLA A n LILA ...... dd 22.27 13.96 159 17.77 +22.7 IntriCon IIN ...... 32 76.80 20.95 445 23.90 -9.4 NETgear NTGR ...... 36 78.30 24.63 128 26.07 -46.8 LibLA C n LILAK ...... dd 22.25 13.96 232 17.89 +22.8 Intuit INTU 1.88 .7 47 272.14 182.61 1153 260.52 +32.3 NF EngSv BIMI ...... 25.00 2.40 18 2.97 -81.1 LibMSirA n LSXMA ...... 48.57 34.92 394 36.19 -1.7 IntSurg s ISRG ...... 73 589.32 430.24 1472 509.72 +6.4 NGM Bio n NGM ...... 18.75 12.00 58 13.75 -6.5 LibMSirB n LSXMB ...... 49.94 35.46 35.71 -2.2 InBLDR As ADRA .83e 2.7 ...q 35.48 27.42 1 30.20 +5.9 sNI Hldg n NODK ...... 18.28 14.37 11 18.00 +14.4 LibMSirC n LSXMK ...... 48.56 34.84 756 36.27 -1.9 InBLDR Dv ADRD .82e 3.8 ...q 23.42 18.87 21.48 +9.6 NIC Inc EGOV .32 2.0 22 18.05 11.76 203 16.25 +30.2 LibMBrA n BATRA ...... 29.66 23.54 32 26.79 +7.4 InBLDR Em ADRE .78e 2.0 ...q 43.94 34.97 6 38.77 +7.5 NICE Ltd NICE .64 .5 47 146.89 100.54 224 137.76 +27.3 LibMCFor FWONK ...... 39.60 27.51 317 37.85 +23.3 InBLDR Eu ADRU .79e 3.7 ...q 22.71 18.35 7 21.15 +11.4 NII Hldg n NIHD ...... dd 8.51 1.82 783 1.85 -58.0 LibMAFor FWONA ...... 38.43 26.63 120 36.86 +24.0 In SCMatII PSCM .41e .9 ...q 57.10 37.31 4 43.62 +9.8 nLIGHT n LASR ...... 70 43.63 16.25 713 18.79 +5.7 LibMBrC n BATRK ...... 29.74 23.44 78 26.80 +7.7 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 5 51.62 +4.9 sNMI Hldg h NMIH ...... 12 29.32 15.62 744 30.29 +69.7 LibTripA A LTRPA ...... cc 20.63 10.57 246 11.75 -26.1 InOpYCmd PDBC ...... q 19.48 14.84 1868 15.77 +4.6 NN Inc NNBR .28 3.5 9 22.15 5.55 257 8.02 +19.5 LibTripA B LTRPB ...... 48 21.98 12.44 12.49 -34.0 InvGDrChi PGJ .20e .6 ...q 50.59 30.57 23 35.85 +13.7 NV5 Global NVEE ...... 28 96.70 51.46 79 81.85 +35.2 LifetimeBr LCUT .17 1.9 30 13.75 7.69 8 8.74 -12.9 sInvDivAch PFM .50e 1.8 ...q 28.52 23.26 12 28.42 +15.1 NVE Corp NVEC 4.00 5.6 27 135.00 71.21 16 72.00 -17.8 Lifevant rs LFVN ...... 17.08 5.21 112 10.68 -19.0 InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 122 17.83 +12.5 NXP Semi NXPI 1.00 1.0 14 119.15 67.62 3009 95.39 +30.2 LifewayFds LWAY ...... dd 6.51 1.81 114 2.70 +43.6 InvIntlDiv PID .65e 4.0 ...q 16.48 13.59 136 16.36 +15.8 Nabriva n NBRV ...... dd 4.60 1.12 1509 1.92 +31.5 LigandPh LGND ...... 12 278.62 98.56 207 111.48 -17.8 InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 3 116.03 +31.9 NakedBr h NAKD ...... 58 .24 533 .33 -17.7 tLightPath LPTH ...... dd 2.75 .95 138 .92 -38.3 InvUtils PUI .63e 1.9 ...q 33.24 26.32 59 32.56 +12.4 tNanoDim h NNDM ...... 3.35 .45 242 .43 -61.0 Lightbrdg rs LTBR ...... 1.52 .49 116 .71 +30.6 sInvWtrRs PHO .18e .5 ...q 35.01 26.46 41 34.92 +23.8 NanoString NSTG ...... dd 31.25 11.12 433 26.40 +78.0 Limbach n LMB ...... dd 12.18 3.56 155 7.87 +113.9 InvBuybk PKW .52e .8 ...q 63.98 48.95 46 61.54 +18.0 NanoVib n NAOV ...... 5.00 2.50 1 3.87 +6.7 LimelghtN LLNW ...... 5.32 2.21 1490 2.91 +24.4 InvNasIntn PNQI ...... q 147.75 102.26 32 133.46 +21.5 Nanomtr NANO ...... 23 48.26 25.52 157 32.65 +19.5 LimestBcp LMST ...... dd 17.65 11.91 0 15.09 +9.7 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 48 124.70 +9.7 NantHlth h NH ...... 3.64 .48 433 .63 +15.8 Limoneira LMNR .30 1.6 14 33.42 18.07 131 19.15 -2.0 InvBasMat PYZ .61e 1.1 ...q 71.17 50.09 1 57.71 +9.0 NantKwst n NK ...... 4.23 .93 536 .00 -13.9 LincEdSv LINC .08 3.1 ...dd 3.34 1.55 9 2.61 -18.4 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 3 54.89 +17.6 sNapco NSSC ...... 52 31.58 11.51 281 31.36 +99.1 LincElec LECO 1.88 2.3 18 97.93 72.28 222 80.19 +1.7 sInvTechM PTF .26e .4 ...q 72.51 47.71 73 73.26 +39.1 sNasdaq NDAQ 1.88f 1.9 23 96.96 75.49 434 96.67 +18.5 LindbladEx LIND ...... 63 17.28 11.98 73 16.45 +22.2 sInvDWA M PDP .11e .2 ...q 60.23 45.25 155 60.23 +24.3 Natera n NTRA ...... dd 29.62 11.08 878 24.87 +78.2 Lindblad wt LINDW ...... 1.36 InvInds PRN .19e .3 ...q 66.55 47.61 4 65.25 +28.1 Nathans s NATH 1.00a 1.6 32 107.05 62.20 8 63.87 -3.9 Lipocine LPCN ...... dd 2.64 1.04 43 1.49 +14.6 InvHlthcr PTH ...... q 99.51 64.36 13 84.75 +19.1 NatlBnksh NKSH 1.30e 3.5 15 49.75 33.65 9 37.41 +2.7 LiqMedia g YVR ...... dd 2.05 .96 1.15 sInv Fincl PFI .14e .4 ...q 37.03 26.89 14 37.14 +29.9 NatlBevrg FIZZ 2.90e ... 14 127.32 44.60 424 47.44 -33.9 LiquidTch n LQDA ...... dd 38.46 8.01 63 8.76 -59.6 InvEngy PXI .69e 2.4 ...q 45.60 25.94 6 28.17 -.8 NatCineM NCMI .68 10.7 16 10.94 5.88 309 6.36 -1.9 Liquidity LQDT ...... dd 9.16 5.17 39 5.77 -6.5 InvCnsStp PSL .67e .9 ...q 73.71 62.13 5 72.60 +11.3 NatEnrSv n NESR ...... 21 14.38 7.42 320 8.52 -1.6 Littelfuse LFUS 1.72 1.0 25 238.11 155.15 112 174.67 +1.9 In1-30TrII PLW .72 2.1 ... 34.01 30.32 38 33.71 +5.4 NatEnSv wt NESRW ...... 80 LivaNova n LIVN ...... 30 131.54 64.80 351 74.85 -18.2 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 12 80.91 +17.2 NatGenHld NGHC .16 .7 13 28.89 21.22 193 24.10 -.5 LiveOakB n LOB .12 .7 13 32.95 13.09 175 16.25 +9.7 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 3 64.90 +16.6 sNatGnH pfA NGHCP 1.88 7.5 ... 25.89 18.05 7 25.15 +25.0 LiveVent rs LIVE ...... 71 13.25 6.25 6 7.10 +5.7 InSC HCrII PSCH ...... q 145.25 100.41 41 112.03 +4.2 NatGnH pfB NGHCO 1.88 7.7 ... 25.85 16.75 21 24.47 +23.2 LiveXLve n LIVX ...... dd 11.11 2.52 74 3.56 -28.1 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 7 53.41 +11.4 NatGnH pfC NGHCN 1.88 7.8 ... 25.84 16.66 34 24.00 +20.8 LivePrsn LPSN ...... dd 30.91 16.98 394 28.12 +49.1 InSC EgyII PSCE .14e 1.7 ...q 18.12 7.97 4 8.48 -3.3 NatGnH 55 NGHCZ 1.91 7.5 ... 26.00 21.50 3 25.63 +13.4 LogicBio n LOGC ...... dd 20.07 6.70 14 12.28 +18.1 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 2 74.14 +7.2 NatlHld wt NHLDW ...... 1.49 Logitech LOGI .63e 1.7 25 49.96 29.06 118 37.81 +20.9 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 58.19 +6.2 NatlHld rs NHLD ...... 3.70 2.53 1 2.90 +7.4 PS Rs1KLB USLB ...... q 31.45 LogMeIn LOGM 1.30 1.8 42 114.45 69.18 305 72.14 -11.6 NatInstrm NATI 1.00 2.5 38 51.00 38.01 852 40.33 -11.1 tLoneRs n LONE ...... 11.24 2.25 208 2.29 -37.3 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.15 +2.4 NatResrch NRC .76a 1.5 ...cc 54.32 35.35 21 51.46 +34.9 LongAcq un LOACU ...... 10.99 10.00 6 10.45 +3.0 InKBWRg II KBWR .79e 1.6 ...q 60.69 42.21 3 49.52 +10.5 NSecGrp NSEC .20 1.7 6 17.70 10.63 0 11.87 -8.8 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 InP&CInsII KBWP .69e .9 ...q 70.80 52.89 24 69.96 +23.6 NatlVis n EYE ...... 86 46.63 25.60 847 27.56 -2.2 sLongevAc n LOAC ...... 10.12 9.64 1 10.13 +.8 InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 38 30.28 +12.4 NatWstnLf NWLI .36 .1 9 335.00 252.49 10 258.99 -13.9 LoopInd n LOOP ...... dd 12.45 5.69 114 8.78 +13.0 InKbwHiD II KBWD 1.48 7.0 ...q 23.83 18.81 44 21.01 +5.9 NaturlAlt NAII ...... 11 14.25 8.73 9 12.18 +23.9 LoralSpac LORL ...... 28 48.09 33.33 21 34.47 -7.5 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 913 49.77 +13.2 tNatHlTrnd NHTC .64a 7.3 3 27.23 8.54 141 8.73 -52.8 Lovesac n LOVE ...... 46.79 16.46 345 39.23 +71.0 InIntByb II IPKW .29e .9 ...q 37.54 27.94 95 31.46 +9.2 NaturesSun NATR .40 4.3 ...dd 10.73 6.12 4 9.40 +15.3 LuckinCf n LK ...... 22.30 13.71 3564 18.45 -.9 InGlbWtII PIO .34e 1.2 ...q 27.95 22.13 19 27.57 +19.5 NatusMed BABY ...... 18 37.90 23.58 114 24.97 -26.6 lululemn gs LULU ...... 69 179.50 110.71 1929 171.35 +40.9 In IntlLB II IDLB ...... q 29.99 25.28 4 28.11 +8.8 Nav43 JSM 1.50 7.0 ... 23.99 15.23 22 21.43 +29.9 Lumentm n LITE ...... 10 69.95 37.00 1523 46.20 +10.0 InDWATcR II DWTR ...... q 32.23 22.56 5 30.92 +25.7 Navient NAVI .64 4.8 8 14.86 8.23 1242 13.29 +50.9 Luminex LMNX .24 1.1 75 35.37 20.24 221 21.72 -6.0 InTactII DWIN 1.18 4.7 ... 25.86 23.51 18 25.28 +5.9 NaviosM n NMCI ...... 4.85 1.77 13 1.86 -34.3 LunaInn h LUNA ...... 80 4.73 2.68 58 3.99 +19.1 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 13 51.95 +19.4 NebulaAc n NEBU ...... cc 11.52 9.65 10 10.07 +3.3 LuthBur n LBC .23 2.2 13 13.06 7.92 100 10.24 +13.5 InEmMomII PIE .12e .7 ...q 20.54 15.30 12 16.88 +8.5 NebulaA un NEBUU ...... 10.31 10.01 10.27 +2.1 Lyft Inc n LYFT ...... 88.60 47.17 2675 56.76 -27.5 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 10 26.60 +15.8 NektarTh NKTR ...... 9 69.76 29.22 1317 33.13 +.8 Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 41194 183.15 +18.7 Nemaura n NMRD ...... 3.98 .80 64 .87 -3.9 Investar ISTR .21f .9 20 29.90 19.49 47 23.53 -5.1 - M - Neogen s NEOG ...... 45 97.38 50.60 317 58.55 +2.7 InvestBncp ISBC .44 4.1 15 13.72 9.94 1190 10.82 +4.0 sNeoGenom NEO ...... cc 23.85 11.05 906 23.42 +85.7 tInvTitl ITIC 1.60a 1.0 14 202.85 153.31 5 156.00 -11.7 :MACOM MTSI ...... dd 25.92 12.33 607 15.57 +7.3 NeonTh n NTGN ...... dd 16.23 4.20 105 5.22 +3.8 InVivoTh rs NVIV ...... dd 2.75 .71 68 .75 -50.3 sMAM Soft MAMS ...... 28 9.51 6.53 31 9.51 +20.4 Neonode rs NEON ...... 4.75 1.31 10 2.89 +74.1 IonisPhm IONS ...... cc 86.58 40.91 1016 63.90 +18.2 MBT Fnl MBTF .40 4.1 14 12.49 8.75 145 9.79 +5.3 NeosTher n NEOS ...... dd 7.05 1.29 213 1.45 -12.1 sIovanceTh IOVA ...... dd 19.27 7.26 2771 19.93 +125.2 MDC Pr gs MDCA .84 28.3 1 6.00 1.65 351 2.97 +13.8 Neovas grs NVCN ...... 4.60 .37 1328 .48 -21.2 iPLgExR1K ROLA ...... q 147.93 MEI Phrm MEIP ...... dd 4.96 1.82 600 2.52 -4.5 sNeptWln g NEPT ...... 10 5.14 2.31 3718 4.59 +80.7 iRadimed IRMD ...... 67 38.78 18.35 51 20.63 -15.7 MER Tel h MTSL ...... 6.45 .72 21 1.05 -40.3 Net1UEPS UEPS ...... dd 9.75 2.78 232 3.39 -27.7 Iridex IRIX ...... dd 9.48 3.72 9 5.04 +7.2 MGE Engy MGEE 1.35 2.0 28 72.16 55.30 76 68.64 +14.5 NetElem rs NETE ...... 10.60 3.75 26 3.90 -31.8 IridiumCm IRDM ...... cc 28.24 15.50 836 22.54 +22.2 MGP Ing MGPI .40 .6 29 100.00 53.66 67 63.71 +11.7 NetApp NTAP 1.92f 3.1 22 88.08 54.50 1851 62.32 +4.4 IronwdPh IRWD ...... dd 17.74 7.59 1033 11.17 +28.9 MICT Inc MICT ...... dd 1.94 .29 161 .84 +27.5 NetEase NTES 2.23e .8 33 289.69 184.60 673 262.84 +11.7 iShRUT P n AMCA .26e ...... 29.02 23.45 0 28.20 +13.9 MKS Inst MKSI .80 1.1 14 106.43 56.37 325 76.19 +17.9 Netflix s NFLX ...... cc 423.21 231.23 7798 352.01 +31.5 iSh USD n SUSC ...... 27.69 23.57 25 25.32 +6.1 sMMA Cap MMAC ...... 4 33.88 20.02 40 35.10 +39.3 NtScout NTCT ...... dd 31.78 21.58 248 25.87 +9.5 iSh 1-5Yr n SUSB ...... 25.99 24.32 20 25.14 +2.8 MMTec n MTC ...... 11.44 3.38 10 5.68 -4.4 NetSolTch NTWK ...... 11 10.53 5.12 17 5.81 -5.5 iShExpoTc XT .14p ...... q 39.25 31.43 119 37.86 +13.8 MSB Fin MSBF .92f 6.3 ...cc 21.95 13.26 18 14.62 -18.1 Neuralst h CUR ...... 1.78 .25 124 .37 +18.5 iSh USA ESGU .92e 1.4 ... 65.42 51.35 30 63.75 +16.1 MTBC Inc MTBC ...... dd 5.65 3.25 47 4.80 +26.3 NeuM wt rs NUROW ...... 06 iShHYlexOG HYXE ...... 51.35 47.38 7 51.03 +6.3 MTBC pf MTBCP 2.75 10.1 ... 28.29 24.65 14 27.15 +5.2 NeurMx rs NURO ...... 1.77 .48 1779 .60 -21.1 iShFallAn n FALN 1.48a 5.7 ... 26.71 24.04 51 26.16 +7.2 MTS MTSC 1.20 2.2 11 59.10 38.42 124 55.50 +38.3 Neurcrine NBIX ...... dd 126.98 64.72 271 82.06 +14.9 iSh Esg Eafe ESGD ...... 68.58 55.20 57 64.22 +11.9 MTchAcq n MTEC ...... dd 11.80 9.42 20 10.17 +.8 Neuronet n STIM ...... dd 39.39 8.90 120 11.02 -43.0 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 2 57.70 +8.9 MTchAc wt MTECW ...... Neurotrpe h NTRP ...... 11.93 3.33 28 7.05 +97.5 iShCTotBd s IUSB ...... q 51.29 48.34 195 51.16 +3.9 MTchAc un MTECU ...... 14.00 10.02 11.10 +4.9 NewAgeB n NBEV ...... 9.99 1.30 2865 4.64 -10.8 iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 72 26.87 +13.1 MVB Fin n MVBF .16f 1.0 32 19.90 14.31 15 16.04 -11.1 NewFort n NFE ...... 16.11 8.90 136 10.00 -23.5 iSh UAE UAE .63e 4.5 ...q 17.10 13.32 37 13.96 +1.9 MYOS MYOS ...... dd 2.50 1.04 4 1.26 -11.3 NewLink NLNK ...... dd 5.49 1.28 254 1.56 +2.6 iSh Qatar QAT .66e 3.6 ...q 19.89 15.86 20 18.33 -.9 MYR Grp MYRG ...... 19 39.60 26.24 74 33.72 +19.7 NYMtgTr NYMT .80 13.0 10 6.54 5.58 1447 6.16 +4.6 iShCmdSel COMT 1.89e 6.0 ...q 40.08 29.84 67 31.58 +3.6 Macatawa MCBC .28 2.7 16 12.92 8.81 24 10.24 +6.4 NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 2 24.45 +11.2 iShGblGld rs RING ...... q 18.63 13.33 214 17.85 +10.0 MackFn MFNC .48 3.1 7 17.58 12.60 25 15.49 +13.5 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 13 24.94 +12.4 Isramco ISRL ...... cc 135.05 98.11 0 123.95 +4.6 MacroGen MGNX ...... cc 32.32 9.87 711 15.33 +20.7 NYMtgT pfD NYMTN 2.00 8.2 ... 24.60 20.70 21 24.48 +11.8 ItamarMd n ITMR ...... 14.00 8.27 1 11.02 -8.2 MadrigP rs MDGL ...... dd 322.00 89.83 169 96.72 -14.2 NewatrTc n NEWA ...... 29.69 5.01 5 5.18 -7.5 Iteris ITI ...... dd 5.73 3.24 126 5.17 +38.6 Magal MAGS ...... 92 5.91 3.88 10 4.60 +3.4 NewellBr NWL .92 6.4 ...dd 28.00 13.04 4979 14.38 -22.6 IterumTh n ITRM ...... dd 12.90 4.70 22 6.95 +38.7 MagellnHlt MGLN ...... cc 99.90 51.88 207 65.37 +14.9 NewmrkGp NMRK .40f 4.7 7 15.62 7.02 928 8.48 -2.0 Itron ITRI ...... 53 66.95 44.35 386 59.46 +25.7 Magenta n MGTA ...... dd 21.00 5.31 231 14.12 +147.7 NewsCpA NWSA .20 1.7 ...dd 16.35 10.65 2693 11.77 +3.7 IturanLoc ITRN .96f 3.0 15 38.50 29.25 44 31.77 -.9 MagicSft MGIC .31e 3.6 21 10.20 7.29 18 8.62 +13.0 NewsCpB NWS .20 1.7 ... 16.68 10.85 621 12.12 +4.9 IVERIC ISEE ...... 1 3.36 1.02 95 1.33 +10.6 MagyarBc MGYR ...... 35 13.50 11.26 11.95 -2.4 NewtekBsn NEWT 1.84e 8.1 ... 24.24 15.59 113 22.83 +30.9 IvyNxFoc ef IVFGC ...... 100.02 MaidenH MHLD .20m 26.6 ...dd 9.10 .48 1605 .75 -54.4 Newtek 22 NEWTZ 1.88 7.0 ... 28.00 25.20 26.84 +5.7 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 MainStBn n MNSB ...... 62 25.50 22.10 47 24.15 +9.3 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.61 +2.4 IvNxShEn IVENC ...... 100.02 100.02 100.02 Majesco n MJCO ...... cc 9.27 5.25 57 8.22 +15.9 NexstarM NXST 1.80 1.8 12 119.93 70.09 404 99.18 +26.1 IzeaWrldwd IZEA ...... 3.00 .54 511 .59 -40.1 MMyTrip MMYT ...... dd 41.70 19.66 158 25.46 +4.6 NextCure n NXTC ...... 21.32 15.50 104 15.63 -19.8 MalibuBoat MBUU ...... 14 59.57 32.09 186 36.69 +5.4 NextDec n NEXT ...... 6.93 3.15 33 5.85 +8.3 MalvernBc MLVF ...... 16 27.25 18.03 3 20.26 +2.7 NxtGenHl NXGN .70 3.8 30 23.73 13.89 258 18.46 +21.8 - J - MamEngy n TUSK .50 8.5 ... 42.30 5.55 850 5.89 -67.2 NichFncl h NICK ...... 40 12.50 7.92 5 9.50 -8.7 ManTech MANT 1.08 1.7 32 68.11 48.25 95 63.14 +20.7 NicoletBc n NCBS ...... 19 63.37 46.02 15 60.69 +24.4 :J&J Snack JJSF 2.00 1.2 48 167.50 138.40 59 164.46 +13.7 ManhAssc MANH ...... 43 68.96 39.01 342 66.80 +57.7 NightstTh n NITE ...... 29.55 9.59 25.41 +120.6 j2Global JCOM 1.82f 2.1 33 91.58 65.07 406 86.74 +25.0 ManhBrCa LOAN .48 7.9 14 8.00 5.34 11 6.09 +8.4 NiuTech n NIU ...... 13.60 6.04 243 6.63 -5.3 JD.com JD ...... 50 45.23 19.21 14435 27.26 +30.2 Manitex MNTX ...... dd 13.26 5.00 98 5.29 -6.9 Noodles NDLS ...... dd 13.50 5.85 361 6.96 -.4 JMU Ltd rs JMU ...... 3.73 .42 151 1.21 +72.9 MannKd rs MNKD ...... dd 3.04 .94 5670 1.22 +15.1 Nordson NDSN 1.40 1.0 12 149.23 110.16 134 134.57 +12.8 JackHenry JKHY 1.60 1.2 38 163.68 120.20 210 136.92 +8.2 Mannatech MTEX .50m 2.9 ...cc 21.11 15.99 0 16.96 -9.8 NorSys NSYS ...... 25 8.08 3.05 32 3.92 +10.4 JackInBox JACK 1.60 1.9 12 93.98 74.19 421 85.33 +9.9 MaraPt hrs MARA ...... 6.24 1.32 133 2.11 +45.7 NorestB NBN .04 .2 11 24.35 15.54 21.39 +27.9 JaguarHl rs JAGX ...... 42.70 6.80 404 7.46 -53.5 MarchxB MCHX .50e ...... dd 5.57 2.47 217 4.10 +54.7 tNthnTech NTIC .48 2.0 10 41.90 23.32 9 23.70 -19.9 JkksPac JAKK ...... dd 3.33 .71 44 .71 -51.6 MarinSft rs MRIN ...... 12.00 2.15 37 2.30 -56.7 NorTrst NTRS 2.40 2.7 15 115.61 75.96 1478 88.39 +5.7 JRiverGrp JRVR 1.20 2.6 21 46.78 34.08 199 46.55 +27.4 MarPet MARPS .30e 12.7 8 4.85 1.22 26 2.37 +28.8 NthnTr pfC NTRSP 1.46 5.6 ... 27.78 24.31 8 26.26 +5.8 JanusSmC JSML ...... 51.25 33.27 7 42.45 +19.4 MarinusPh MRNS ...... dd 10.54 2.36 832 3.90 +35.9 NorthfldBc NFBK .44f 2.9 19 17.33 12.76 52 15.31+13.0 JanSmMid JSMD ...... 47.85 34.22 3 44.07 +19.7 MarkerTh MRKR ...... 13.55 4.18 285 5.66 +2.0 Nthrim NRIM 1.20 3.5 14 45.40 29.66 10 33.81 +2.9 JanLTCar n OLD ...... 28.46 24.09 12 28.27 +12.5 MktAxess MKTX 2.04 .6 76 341.59 172.09 420 339.90 +60.9 NwstBcsh NWBI .72f 4.2 16 18.81 15.50 211 17.17 +1.4 JanObes n SLIM ...... 40.01 29.79 0 33.82 +5.2 MarlinBs MRLN .56 2.4 12 31.60 17.51 10 23.17 +3.8 NwstPipe NWPX ...... dd 26.48 16.52 14 24.43 +4.9 JanOrgan n ORG ...... 34.27 24.10 1 26.54 +8.4 MarIntA MAR 1.92f 1.4 30 140.48 100.62 1315 132.75 +22.3 NorwdFn s NWFL .96 3.0 21 40.58 28.08 3 32.18 -2.5 Jason Inds JASN ...... dd 3.70 .80 54 .84 -38.7 Jason wt JASNW ...... 02 Marrone MBII ...... dd 2.18 1.10 112 1.43 -2.7 NovaLfstyl NVFY ...... 1.98 .41 28 .74 +61.5 MartenTr s MRTN .12 .7 27 24.55 15.39 108 17.86 +10.3 NovaMeas NVMI ...... 14 30.87 20.83 37 26.74 +17.4 JazzPhrm JAZZ ...... 15 184.00 113.52 495 129.15 +4.2 MartinMid MMLP 1.00m 15.2 11 14.70 6.03 320 6.60 -35.8 Novan h NOVN ...... 3.24 .65 227 2.53 +204.8 JensynAc h JSYN ...... cc 12.00 9.31 8 11.30 +2.6 JensnA rt h JSYNR ...... 38 MarvellTch MRVL .24 1.0 36 25.74 14.34 14837 24.45 +51.0 Novanta NOVT ...... 89.78 55.68 124 84.13 +33.5 Masimo MASI ...... 40 147.91 96.14 474 142.07 +32.3 tNovavx rs NVAX ...... 51.60 5.45 1349 5.37 -85.4 JensnA wt h JSYNW ...... 46 .04 .28 +41.2 MastrCrft MCFT ...... 10 39.50 17.60 153 20.98 +12.2 Novelion rs NVLN ...... dd 4.33 .70 91 .95 +13.1 JensynAc un JSYNU ...... 12.50 10.70 11.55 -5.7 Match n MTCH 2.00e ... 44 75.28 33.30 1149 70.33 +64.4 NovoCure n NVCR ...... dd 56.67 26.02 612 54.89 +63.9 JerashHl n JRSH .20 2.9 13 10.39 4.77 1 6.82 +11.8 Materialise MTLS ...... 22.99 11.16 36 14.67 -26.8 NovusTher rs NVUS ...... dd 7.86 1.46 327 1.65 +3.1 JetBlue JBLU ...... 18 20.14 15.19 2505 18.25 +13.6 MatrixSv MTRX ...... dd 25.75 15.43 61 18.98 +5.8 NuCana n NCNA ...... dd 30.10 10.37 7 11.47 -20.9 JewettCm s JCTCF ...... 10 10.00 6.23 10 7.30 +2.7 Mattel MAT .60 5.4 79 17.98 9.09 7107 11.06 +10.7 NuVasive NUVA ...... 64 72.41 43.51 343 59.22 +19.5 JiayinGp n JFIN ...... 22.50 10.01 31 10.52 -34.9 MatthInt MATW .80 2.2 7 61.25 33.73 80 36.48 -10.2 NuanceCm NUAN ...... dd 18.16 12.67 1962 17.33 +31.0 JohnsnOut JOUT .56 .7 9 107.36 54.66 66 76.33 +29.9 MaximIntg MXIM 1.84 3.2 26 63.68 46.64 1676 58.01 +14.1 Nutanix n NTNX ...... 64.87 25.50 2428 27.86 -33.0 JointCorp JYNT ...... dd 19.81 6.51 315 16.68 +100.5 MaysJ MAYS ...... 24 43.66 34.83 35.00 -9.6 Nuvectra NVTR ...... 25.17 3.48 256 3.81 -76.7 JounceTh n JNCE ...... 8.78 2.66 100 4.36 +29.4 McGrathR MGRC 1.50 2.5 18 67.35 45.85 66 59.54 +15.7 NvNq100Dy QQQX 1.56m 7.0 ...q 28.17 18.42 125 22.23 +11.1 MDJM n MDJH ...... 7.90 2.20 0 2.23 -52.6 Nvidia NVDA .64 .4 26 292.76 124.46 10054 148.43 +11.2 - K - MedalDiv n MDRR .70 15.1 ... 9.75 3.71 23 4.64 -46.7 Nxt-ID wt NXTDW ...... 39 MedalFin MFIN .20 2.9 ...cc 7.80 4.07 175 6.91 +47.3 Nxt-ID h NXTD ...... 2.04 .53 83 .62 -8.2 :KBL Merg n KBLM ...... 10.69 9.17 1 10.48 +2.7 MedalF 9 21 MFINL 2.25 8.5 ... 26.74 24.11 1 26.34 +4.5 NymoxPh NYMX ...... dd 3.90 1.25 71 1.52 +16.0 KBL Mrg wt KBLMW ...... 23 MediCo MDCO ...... dd 41.57 16.69 1770 36.08 +88.5 KBL Mrg rt KBLMR ...... 53 .09 .21 -46.2 MediciNova MNOV ...... dd 13.37 6.68 59 9.58 +17.3 KBL Mg un KBLMU ...... 11.50 10.45 10.60 +.4 Medidata MDSO ...... cc 98.60 60.10 1116 90.79 +34.7 - O - KBS Fash rs KBSF ...... 7.95 2.30 14 2.42 -18.2 Medigus rs MDGS ...... 10.20 2.11 4 2.29 -11.9 :O2Micro OIIM ...... 2.40 1.29 12 1.38 -8.4 KEYW Hld KEYW ...... dd 11.53 6.12 2666 11.25 +68.2 MediWound MDWD ...... dd 7.35 3.61 32 4.18 +3.0 OFS Cap OFS 1.36 10.9 10 12.80 9.53 59 12.53 +18.2 KLA Tnc KLAC 3.00 2.6 14 129.03 80.65 1516 113.46 +26.8 Medpace n MEDP ...... 30 71.66 41.50 251 55.75 +5.3 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 0 25.70 +6.0 KLX EnS n KLXE ...... dd 36.13 19.26 176 19.65 -16.2 MeetGrp MEET ...... dd 6.27 3.33 1025 3.64 -21.4 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 3 25.63 +6.7 KVHInd KVHI ...... dd 14.15 9.09 44 9.46 -8.1 MeiraGTx n MGTX ...... dd 24.76 7.98 106 20.93 +117.1 OFS Cred n OCCI 2.00 11.2 ... 19.00 13.75 15 17.90 +17.3 KaiserAlu KALU 2.40 2.6 16 119.66 83.29 79 91.43 +2.4 MelcoResE MLCO .62 3.1 64 31.18 15.33 2018 19.98 +13.4 OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 4 25.23 -.4 KaixinAuto KXIN ...... 11.00 2.00 39 2.15 -78.7 Melinta rs MLNT ...... 46.00 1.89 207 2.09 -47.3 KaixinAu wt KXINW ...... 24 OHA Inv OHAI .08 7.3 8 1.65 .85 0 1.10 +8.9 Mellanox MLNX ...... 65 121.13 65.68 586 112.44 +21.7 OP Bancp n OPBK .20 2.1 ... 14.10 8.07 16 9.46 +6.7 Kala Ph n KALA ...... 14.95 4.03 135 5.48 +12.1 MelroseBn MELR .34e ... 27 20.15 16.99 2 18.99 +5.7 OReillyAu ORLY ...... 25 414.63 270.97 362 385.03 +11.8 KaleidoB n KLDO ...... dd 19.00 12.50 51 14.25 +.1 MenloTh n MNLO ...... dd 12.00 3.74 65 6.30 +52.9 sOSI Sys OSIS ...... 55 112.70 67.15 187 112.73 +53.8 Kalvista rs KALV ...... dd 34.92 7.73 350 19.97 +1.1 Menus n MRUS ...... 26.74 11.00 26 13.05 -6.8 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 2 19.45 +6.3 Kamada KMDA ...... 6.70 4.63 87 5.67 +13.4 s MercadoL MELI .60 .1 ...dd 618.00 257.52 565 616.46 +110.5 OaktrSpL OCSL .38 6.9 ...dd 5.75 4.08 209 5.51 +30.3 KandiTech KNDI ...... 9.23 3.54 321 4.53 +24.8 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktrSp28 OCSLL 1.53 6.1 ... 25.64 21.56 2 25.23 +7.2 Karyophm KPTI ...... dd 21.71 3.92 1344 5.89 -37.1 MercBkB n MBNAB ...... 40.00 5.90 8.20 OaktStInco OCSI .62 7.4 11 8.87 7.52 16 8.42 +8.6 KaziaTh rs KZIA ...... 5.40 2.04 9 3.13 +28.8 MercBank MBWM 1.04 3.3 14 38.47 26.40 19 31.55 +11.6 OasmiaPh n OASM .02p ...... 5.70 1.20 0 1.48 -50.9 KearnyF s KRNY .24 1.8 45 14.63 11.26 237 13.59 +6.0 MercerIntl MERC .55f 3.6 9 19.14 9.36 260 15.25 +46.1 ObalonT n OBLN ...... dd 3.70 .37 2859 1.02 -50.7 KellySA KELYA .30 1.2 24 26.57 19.21 148 24.84 +21.3 MerchBcp n MBIN .28 1.6 ... 29.15 16.76 58 17.08 -14.4 ObsEva n OBSV ...... 20.35 10.23 61 11.33 -10.5 KellySB KELYB .30 1.3 13 34.30 20.91 23.32 +6.0 MerchB pfA MBINP 1.75 6.5 ... 27.62 25.60 1 26.75 +3.0 OceanBio OBCI .05e ...... 4.78 2.90 5 3.31 +.8 KemPhm lf KMPH ...... dd 7.15 1.15 28 1.40 -21.3 MercSys MRCY ...... 77 79.83 35.57 340 69.04 +46.0 OceanP rs OPTT ...... dd 23.00 1.76 155 2.08 -69.4 KY FstFd KFFB .40 5.4 ...cc 8.70 6.52 13 7.35 +6.4 MeridBcp EBSB .28 1.6 17 20.30 13.67 101 17.64 +23.2 OceanFst OCFC .68 2.7 15 30.90 21.30 94 24.75 +10.0 KewnSc KEQU .76 3.6 12 38.80 20.21 8 20.92 -37.1 MeridnBk h MRBK ...... 18.88 15.26 1 17.29 +.7 OconeeFed OFED .40 1.7 ... 29.60 22.26 18 23.01 -7.6 KeyTrn KTCC ...... 9 8.49 5.05 3 5.13 -9.3 MeridBio VIVO .50 4.3 17 19.84 10.77 222 11.54 -33.5 OcularTher OCUL ...... dd 8.28 2.35 772 3.25 -18.3 Kforce KFRC .72 2.0 13 43.51 27.95 111 35.66 +15.3 MeritMed MMSI ...... 56 66.34 48.51 298 56.35 +1.0 OdonateT n ODT ...... dd 28.57 11.54 63 24.88 +76.7 KimballEl KE ...... 14 20.90 13.51 27 14.78 -4.6 MerrimP rs MACK ...... 1 10.54 3.34 29 5.76 +49.2 OdysMr rsh OMEX ...... dd 9.87 3.16 15 3.86 +15.9 KimballInt KBAL .32 2.0 16 18.14 13.49 97 16.15 +13.8 Mersana n MRSN ...... 20.37 2.85 172 4.27 +4.7 OfficeDpt ODP .10 4.9 6 3.82 1.89 3092 2.05 -20.5 KindredBio KIN ...... dd 15.75 7.56 61 7.96 -27.3 MesaAir n MESA ...... 9 16.41 6.36 320 10.45 +35.5 OffPrpInc n OPI ...... 28.45 23.36 240 23.72 -12.5 tKingldJw KGJI ...... 1 1.36 .65 280 .60 -23.8 MesaLabs MLAB .64 .3 ...cc 263.27 167.34 83 203.54 -2.3 OhioValB OVBC .84 2.3 23 56.15 26.45 5 36.45 +3.0 Kingstone KINS .40 4.9 13 20.60 8.05 76 8.19 -53.7 Mesoblast n MESO ...... 8.78 3.35 10 5.13 +24.5 KingtoneW KONE ...... 9.11 6.03 7.67 OhrPhr rs OHRP ...... 6.56 1.58 14 3.01 +75.0 MetaFincl s CASH .20 .7 9 37.83 17.84 251 27.44 +41.5 sOkta n OKTA ...... dd 128.50 41.88 2440 129.92 +103.6 KiniksaPh n KNSA ...... dd 32.88 13.04 122 14.36 -48.9 Methanx MEOH 1.44f 3.3 8 83.23 41.30 508 43.29 -10.1 OldDomFrt ODFL .68 .5 25 170.22 115.00 329 139.07 +12.6 KinsaleCp n KNSL .32 .4 ... 89.00 50.34 65 86.95 +56.5 Michaels MIK ...... 4 22.15 7.78 2904 8.39 -38.0 OldLnBc OLBK .48 1.9 13 35.72 24.12 19 25.17 -4.4 Kirklands KIRK ...... 7 12.92 2.02 1569 2.31 -75.8 Microbot rs MBOT ...... 19.40 1.38 18 4.81 +179.7 OldNBcp ONB .52 3.2 20 20.95 14.45 516 16.46 +6.9 KitovPh n KTOV ...... 2.92 .56 82 .85 +28.8 Microchp MCHP 1.46f 1.7 46 103.27 60.70 2310 85.75 +19.2 KitovPh wt KTOVW ...... 67 OldPoint OPOF .48 2.2 22 29.90 19.00 1 22.00 +.8 MicronT MU ...... 3 62.55 28.39 21701 34.94 +10.1 OldSecBc OSBC .04 .3 13 16.30 11.32 85 12.40 -4.6 sKodiakSc n KOD ...... 11.10 5.65 388 11.60 +63.4 s Microsoft MSFT 1.84 1.4 29 132.25 93.96 26414 132.60 +30.6 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 2 10.77 +4.2 KopinCp KOPN ...... dd 3.70 .96 584 1.11 +11.1 MicroStr MSTR ...... 39 152.38 115.50 94 136.55 +6.9 Ollies n OLLI ...... 41 103.03 59.72 1021 96.58 +45.2 KornitDig n KRNT ...... 29.63 16.10 318 28.56 +52.6 Microvisn MVIS ...... dd 1.44 .51 622 .67 +10.1 OlympStl ZEUS .08 .6 5 24.23 12.09 62 13.19 -7.6 Koss h KOSS ...... dd 4.69 1.79 61 2.06 +7.9 MidPenn MPB .72f 2.8 18 36.25 21.54 40 25.43 +10.5 OmegaFlex OFLX .96 1.2 25 96.00 51.02 8 81.93 +51.5 KraftHnz n KHC 1.60 5.3 9 64.99 26.96 24142 30.31 -29.6 t MidCnEn h MCEP ...... dd 2.00 .46 83 .44 -47.0 Omeros OMER ...... dd 27.00 10.30 475 16.63 +49.3 KratosDef KTOS ...... dd 22.96 11.05 1339 21.69 +53.9 MdSoBncp n MSVB ...... cc 12.78 12.46 2 12.56 +.5 Omnicell OMCL ...... 79 86.87 49.45 213 81.40 +32.9 KrystlBio n KRYS ...... 38.95 12.90 85 32.00 +54.0 Midatch rs MTP ...... 10.90 1.03 160 1.40 -9.7 OnSmcnd ON ...... 10 25.92 14.55 6315 19.82 +20.0 Kulicke KLIC .48 2.2 24 28.69 17.40 268 22.01 +8.6 Middleby MIDD ...... 24 140.15 96.65 467 135.22 +31.6 OnTrack OTIV ...... 1.23 .46 64 .47 -20.3 KuraOnc n KURA ...... dd 22.00 10.20 150 17.28 +23.1 MiddlefldB MBCN 1.12 2.8 12 54.43 38.50 8 39.96 -5.8 OncolBio n ONCY ...... dd 7.08 1.60 61 1.76 -2.8 MdsxWatr MSEX .96 1.6 30 63.68 40.49 46 58.33 +9.3 Oncono wt h ONTXW ...... 80 - L - MidlStBc n MSBI .97 3.9 13 36.06 19.56 49 25.00 +11.9 Onconv hrs ONTX ...... 11.17 1.69 12 3.49 +65.4 MidWOne MOFG .81 2.9 15 35.20 23.80 43 28.07 +13.0 OncoSec rs ONCS ...... 19.60 2.30 170 2.84 -55.6 :LCNB Corp LCNB .68 4.0 13 20.65 14.56 38 16.90 +11.6 MilestPh n MIST ...... 22.13 15.10 54 18.77 +4.3 OncTher rs ONCT ...... 179.20 5.18 53 7.03 +28.8 LF CapA n LFAC ...... cc 10.56 9.55 1 10.14 +3.7 Millendo rs MLND ...... dd 17.34 6.77 31 13.56 +70.6 OneGpHosp STKS ...... dd 4.00 1.87 83 3.17 +3.3 LF CapA un LFACU ...... 10.48 8.04 10.48 +3.3 MillerHer MLHR .79 2.1 16 40.65 28.66 308 37.96 +25.5 LGI Homes LGIH ...... 12 75.49 37.16 202 73.02 +61.5 MillicInt n TIGO 1.32p ...... cc 62.46 50.58 42 54.00 -11.6 LHC Grp LHCG ...... 52 122.20 79.09 166 116.23 +23.8 Mimecast n MIME ...... dd 54.57 29.67 358 44.68 +32.9 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PyxisTnkr PXS ...... 3.70 .64 27 1.06 +6.3 t 180 DgrCap TURN ...... 2.50 1.72 6 1.94 +10.7 SiennaBi n SNNA ...... 18.05 1.11 967 1.00 -56.9 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 5 31.62 +7.2 OneStopS n OSS ...... dd 5.03 1.64 15 1.69 -12.9 Sientra SIEN ...... dd 26.79 5.00 825 6.26 -50.7 QAD A QADA .29 .7 ...dd 61.80 38.32 92 42.23 +7.4 1800Flowrs FLWS ...... 16 21.77 10.01 208 18.95 +54.9 SierraBc BSRR .72 2.8 13 31.19 22.68 20 25.37 +5.6 QCR Hld QCRH .24 .7 12 49.55 30.15 33 33.61 +4.7 OneSpan OSPN ...... 75 21.61 11.41 258 14.32 +10.6 SierOnc g n SRRA ...... dd 3.70 .65 1615 .71 -46.2 sQIWI plc QIWI .91e 4.9 18 17.87 11.61 639 18.65 +31.9 sOpenText s OTEX .70f 1.7 24 41.35 30.99 382 41.28 +26.6 SierraWr SWIR ...... 13 22.58 10.80 103 12.46 -7.2 Qorvo QRVO ...... 40 86.50 54.74 1885 65.50 +7.9 OperaLtd n OPRA ...... 42 15.62 5.31 237 9.77 +75.7 SifyTech SIFY .02e 1.2 ... 2.10 1.15 29 1.40 -6.0 Qualcom QCOM 2.48 3.5 ...dd 90.34 49.10 15223 70.54 +24.0 OpesAcq n OPES ...... dd 10.28 9.30 2 10.26 +3.3 SigmaL wt SGLBW ...... 35 Qualstar rs QBAK ...... 9.39 4.51 9 5.44 +3.6 OpesAcq un OPESU ...... 10.41 10.02 10.41 +1.4 SigmaL hn SGLB ...... 2.58 .73 29 1.35 -10.0 OpGn wt rs OPGNW ...... 82 Qualys QLYS ...... 63 98.30 65.94 309 88.73 +18.7 Sigmatr SGMA ...... 28 7.95 2.18 9 2.22 -5.5 Quantenn n QTNA ...... 24.63 13.03 429 24.34 +69.6 OpGen n h OPGN ...... 2.90 .36 47 .43 -66.8 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 289 117.38 +14.2 Quanterx n QTRX ...... dd 32.06 13.00 304 31.74 +73.3 OpiantPh n OPNT ...... 29.55 9.98 22 12.81 -11.3 SilganHld s SLGN .44 1.5 17 30.90 22.24 673 29.96 +26.8 Quartrhill g QTRH .05 ...... dd 1.55 .86 18 1.06 +7.4 OpkoHlth OPK ...... dd 6.40 1.73 2599 1.92 -36.2 SilcLtd SILC 1.00 3.4 8 45.50 28.75 29 29.38 -15.9 QuestRes rs QRHC ...... dd 3.10 1.26 21 2.54 +86.8 OptiNose n OPTN ...... dd 30.00 5.66 361 6.59 +6.3 SilcnLab SLAB ...... 92 110.43 73.13 323 100.65 +27.7 QuickLog h QUIK ...... dd 1.31 .56 58 .76 +3.3 Optibase OBAS ...... dd 12.15 7.55 6 10.70 +23.4 SilicnMotn SIMO 1.20 3.0 15 61.85 31.73 151 40.08 +16.2 Quidel QDEL ...... 20 77.63 44.27 142 57.26 +17.3 s OptCable OCC .08 2.1 ... 6.40 3.10 47 3.90 +2.4 SilkRdMd n SILK ...... 49.55 30.87 405 49.01 +35.5 QuinStreet QNST ...... 13 20.02 12.12 645 16.38 +.9 OptimBk h OPHC ...... 6.49 2.15 0 3.68 +22.7 SilvrSun n SSNT .05e ... 45 4.56 2.00 0 2.26 -2.5 Qumu Cp QUMU ...... dd 4.78 1.85 31 2.85 +50.0 OpusBank OPB .44 2.1 ... 30.70 17.79 82 20.76 +6.0 Silvercrest SAMG .60 4.6 17 18.27 12.00 11 13.00 -1.7 Quotinet QTNT ...... 11.15 5.52 164 8.87 +44.9 OramedPh ORMP ...... dd 7.84 2.78 26 3.46 +15.3 SimmnsFst s SFNC .64 2.7 10 32.80 22.64 300 23.60 -2.2 QuratRet A QRTEA ...... 12 25.03 11.17 2992 13.06 -33.1 s OraSure OSUR ...... 12 17.97 8.01 346 8.61 -26.3 SimplyGd n SMPL ...... 24.10 13.03 442 23.20 +22.8 QuratRet B QRTEB ...... 14 24.24 11.62 1 13.10 -29.1 Orbcomm ORBC ...... dd 11.25 6.19 551 6.90 -16.5 Simulations SLP .24 .9 56 27.33 16.70 49 26.77 +34.5 Qutoutiao n QTT ...... 20.39 4.00 900 4.45 -29.9 OrchTher n ORTX ...... 21.64 8.65 170 14.25 -9.4 Sina SINA ...... 24 96.71 38.84 873 41.26 -23.1 OrganigH n OGI ...... 8.44 6.77 581 7.39 -5.4 Sinclair SBGI .80 1.6 15 66.57 25.13 1529 50.89 +93.2 OrganognH ORGO ...... 310.90 6.28 37 7.30 -28.1 - R - SinoGlobl SINO ...... dd 1.60 .64 17 .71 -7.4 Organovo ONVO ...... dd 1.56 .37 4442 .57 -40.4 Sinovac h SVA ...... dd 8.64 5.73 6.47 -6.8 Orgenesis n ORGS ...... 9.50 3.78 11 4.15 -11.3 :sR1 RCM n RCM ...... 12.48 7.10 1152 12.26 +54.2 SiriusInt n SG ...... 17.95 10.50 0 12.51 -5.9 OrignAg rs SEED ...... 10.91 4.75 20 5.91 +14.3 RBB Bcp n RBB .40 2.1 9 33.62 17.03 31 19.31 +9.9 SiriusXM SIRI .05 .9 27 7.70 5.23 32953 5.43 -4.9 OrigBcp n OBNK .13 .4 65 42.31 27.41 387 34.03 -.1 RBC Bear ROLL ...... 38 169.84 123.50 79 148.99 +13.6 SitoMobl rs SITO ...... dd 3.83 .74 37 .88 -2.6 OrigoAc un CNLMU ...... 11.01 RCI Hsp lf RICK .12 .7 4 34.84 15.61 42 16.65 -25.4 SkySolar SKYS ...... 5 1.58 .45 82 .54 +1.9 OrionEng h OESX ...... dd 3.03 .53 908 2.78 +386.9 RCM RCMT 1.00e ... 5 5.21 2.54 6 3.35 +8.1 SkyWest SKYW .48 .8 12 65.80 42.38 175 60.54 +36.1 Oritani ORIT 1.00a 6.2 12 18.01 14.07 92 16.20 +9.8 RF Inds RFIL .08 1.1 6 12.75 5.14 17 7.58 +4.4 SkywksSol SWKS 1.52 2.1 12 103.95 60.12 2750 73.10 +9.1 OrrstownF ORRF .60 2.8 19 27.05 17.30 81 21.43 +17.7 RGC Res s RGCO .66 2.4 26 31.33 24.16 7 26.98 -9.9 SleepNmbr SNBR ...... 27 49.56 26.22 264 37.61 +18.5 OrthoPed n KIDS ...... 47.82 24.32 91 41.05 +17.7 RMG Net h RMGN ...... dd 1.29 1.05 1.29 SmartFn rs SMBK ...... 16 27.69 16.17 19 21.19 +16.0 OrthoMed OFIX ...... 70 74.44 47.79 98 52.76 +.5 RMR Gp h RMR 1.40 2.7 9 98.00 48.07 52 51.55 -2.9 SmartSnd n SND ...... 6.19 1.92 193 3.00 +35.1 Osmotica n OSMT ...... 9.90 2.20 31 2.34 -69.8 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmthM hrs SMSI ...... dd 3.48 1.62 25 2.89 +60.8 OssenInn rs OSN ...... 3.97 1.06 2 1.87 +38.5 RTI Surg RTIX ...... dd 6.15 3.51 189 4.50 +21.6 SoYoung n SY ...... 22.80 13.04 629 14.36 -30.9 Otelco OTEL ...... 7 18.31 13.95 4 16.00 -1.1 RaPhrm n RARX ...... dd 27.68 7.42 368 20.77 +14.1 SocilRltyA n SRAX ...... 3 6.00 1.55 102 4.40 +115.7 Otonomy OTIC ...... dd 4.55 1.50 25 2.40 +29.7 RadNet RDNT ...... 69 16.54 9.97 223 13.02 +28.0 SocketM n SCKT ...... 2.65 1.35 1 2.31 +54.0 OttawaBc n OTTW .24 1.8 27 14.00 12.75 13.02 -2.3 RadaElc rs RADA ...... dd 3.96 2.35 44 3.52 +36.4 SofiGigE n GIGE ...... 19.93 18.15 15 19.41 -1.9 OtterTail OTTR 1.40 2.7 25 53.35 44.22 98 51.88 +4.5 Radcom RDCM ...... 19 21.75 6.96 6 8.86 +19.4 Sohu.cm h SOHU ...... dd 23.60 13.11 389 14.35 -17.6 OutlookT wt OTLKW ...... 03 RadiusHlth RDUS ...... dd 31.92 12.81 177 21.68 +31.5 Sol-Gel n SLGL ...... 9.96 5.41 25 9.25 +53.7 OutlookT rs OTLK ...... 10.96 .85 1053 2.02 -60.9 Radware RDWR ...... cc 28.50 21.43 132 24.40 +7.4 SolarCap SLRC 1.64 7.9 11 22.00 18.45 70 20.89 +8.9 Overstk OSTK ...... dd 48.00 8.96 936 9.58 -29.5 RamacoRs n METC ...... 8.94 4.35 36 5.85 +18.2 SolarSCap SUNS 1.41 8.7 11 17.56 14.50 37 16.25 +7.5 Ovid Th n OVID ...... dd 11.45 1.53 143 1.65 -31.8 Rambus RMBS ...... dd 13.73 7.17 472 11.96 +55.9 SolarEdg n SEDG ...... 27 58.30 32.43 365 56.83 +61.9 Oxbridge OXBR .48 43.6 8 3.00 .51 0 1.10 +74.6 RandCap RAND ...... 57 3.60 2.05 13 2.85 +14.0 Soleno wt rs SLNOW ...... 28 Oxbrdge wt OXBRW ...... 15 RandBcp n RNDB ...... dd 17.45 13.16 14.90 +5.3 SolenoTh rs SLNO ...... 5.07 1.11 59 2.63 +53.8 OxfordImm OXFD ...... dd 19.19 11.66 177 14.61 +14.3 Rapid7 n RPD ...... dd 57.00 26.27 892 53.59 +72.0 SolidBio n SLDB ...... dd 54.84 4.71 149 5.28 -80.3 OxfordLn OXLC 1.62 16.0 ... 11.50 7.35 597 10.15 +4.6 RattlrMd un RTLR ...... 19.63 17.49 153 18.95 -1.5 Solignx wt SNGXW ...... 55 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 25.49 +1.5 RaveRest RAVE ...... 15 3.60 .64 134 2.88 +228.0 Soligenix h SNGX ...... 2.20 .65 6 .70 -18.6 OxfrLn24 pf OXLCM 1.69 6.7 ... 26.00 23.39 7 25.31 +.4 RavenInds RAVN .52 1.5 1 49.80 32.40 63 34.37 -5.0 Soliton n SOLY ...... 29.00 4.12 1030 17.90 +267.6 OxfSqCap OXSQ .80 12.6 5 7.52 5.89 96 6.40 -1.1 ReadIntlA RDI ...... 10 16.72 12.75 33 13.15 -9.6 SonimTc n SONM ...... 18.26 9.66 325 17.13 +55.9 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 24.74 1 25.24 +1.4 ReadgIntB RDIB ...... 20 34.64 24.50 26.00 -5.5 SonomaPh SNOA ...... dd 4.10 .64 18 .78 +9.4 OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0 tRealNetwk RNWK ...... dd 3.91 1.77 22 1.92 -16.9 Sonoma wt SNOAW ...... 50 Rl NxtEc n BLCN ...... 23.91 18.50 5 22.73 +17.2 Sonos n SONO ...... 23.60 9.23 944 10.93 +11.3 RealitCh n BCNA ...... 27.86 17.68 20.30 +12.2 Sophiris h SPHS ...... dd 3.85 .72 145 .77 -7.8 P-Q RealmTh n RLM ...... 13.00 1.35 6 2.81 +51.9 SorrentoTh SRNE ...... dd 7.65 1.80 776 3.01 +25.4 RealPage RP ...... 77 66.25 42.90 615 59.51 +23.5 SotherlyH SOHO .52f 6.9 ...dd 7.62 5.43 51 7.50 +33.7 :P&F Inds PFIN .20 2.4 ... 9.00 6.03 1 8.39 +8.5 ReataPh n RETA ...... dd 104.53 33.39 296 90.52 +61.4 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 1 25.81 +4.2 PAM PTSI ...... 24 70.00 34.31 5 56.49 +43.3 ReconTc h RCON ...... dd 1.90 .63 16 .78 +11.3 SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 20.57 5 25.50 +16.5 PB Bncp PBBI .28 2.5 32 12.20 10.50 1 11.25 +4.2 s RecroPhm REPH ...... 10.32 4.78 293 9.10 +28.2 SothrlH pfD SOHON 2.06 8.0 ... 25.82 25.06 19 25.85 +2.8 PC Cnnctn CNXN .32e ... 8 43.05 27.04 32 33.22 +11.7 RedRivB n RRBI ...... 50.75 47.12 8 48.31 -2.5 SouMoBc s SMBC .52 1.6 12 41.49 29.92 9 33.20 -2.1 PC-Tel PCTI .22 4.8 ... 6.64 3.88 51 4.63 +7.9 RedRobin RRGB ...... cc 54.95 24.57 356 26.29 -1.6 SoundFin SFBC .56 1.6 21 40.87 32.01 2 34.80 +6.9 PCM Inc PCMI ...... 17 39.69 14.12 130 25.49 +44.7 RedRkRs n RRR .40 1.8 ... 36.99 18.78 306 21.72 +6.9 SthPlainF n SPFI ...... 18.70 16.04 53 17.59 -2.4 PCSB Fn n PCSB .16f .8 51 21.00 18.16 26 19.34 -1.1 RedViolt n RDVT ...... dd 13.46 4.76 6 12.06 +78.9 SouthState SSB 1.60f 2.3 19 92.25 56.55 128 69.27 +15.5 PDC Engy PDCE ...... 66 65.34 26.59 1223 32.98 +10.8 Redfin n RDFN ...... 26.01 13.50 1387 18.11 +25.8 SthnFstBsh SFST ...... 12 47.70 27.33 15 35.58 +10.9 PDF Sol PDFS ...... dd 14.00 7.56 87 12.90 +53.0 RedhillBio RDHL ...... 11.49 5.13 29 7.21 +29.9 SoNatBcVa SONA .36 2.5 27 18.24 12.87 40 14.24 +7.7 PDL Bio PDLI .20 6.8 ...dd 3.89 2.25 969 2.94 +1.4 Reebnz rs RBZ ...... dd 83.52 4.20 387 4.41 -73.5 SsdeBTX SBSI 1.24f 3.7 16 37.32 29.28 53 33.44 +5.3 PDL Cmt n PDLB ...... 16.13 12.42 12 14.13 +10.9 RgcyCtrs REG 2.34 3.5 24 69.01 55.38 725 67.48 +15.0 SparkEn s SPKE .72 6.8 ...dd 10.76 7.20 159 10.65 +43.3 PDS Bio rs PDSB ...... dd 21.44 4.73 22 6.40 +18.1 Regenrn REGN ...... 14 442.00 295.27 726 304.25 -18.5 SparkEn pf SPKEP 2.19 8.9 ... 24.90 17.10 8 24.72 +33.6 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 103 11.19 +22.4 RegnxBio n RGNX ...... 23 85.10 38.56 345 48.24 +15.0 SparkTh n ONCE ...... dd 114.20 34.53 3431 100.21 +156.0 PLX Phr rs PLXP ...... 6.44 1.00 15 5.10 +233.3 Regulus rs RGLS ...... 8.99 .80 460 1.04 +11.7 SpartnMot SPAR .10 1.2 25 16.30 6.70 298 8.64 +19.5 PRA Grp PRAA ...... 23 43.75 22.62 142 29.51 +21.1 RekorSys h REKR ...... 3.50 .43 377 1.10 +69.2 SprtnNash SPTN .76 6.4 6 26.50 11.12 209 11.83 -31.1 PRA Hlth PRAH ...... 43 121.98 82.12 306 94.30 +2.5 ReliantBcp RBNC .36 1.6 22 30.00 19.03 4 22.05 -4.3 SpectPh SPPI ...... dd 25.29 6.22 546 7.88 -9.9 PRGX Glbl PRGX ...... dd 10.02 6.03 9 6.88 -27.3 Reliv In rs RELV ...... dd 5.89 3.80 35 4.80 +13.4 SperoTh n SPRO ...... 18.23 5.52 48 10.38 +68.8 PTC Inc PTC ...... cc 107.44 76.67 1123 90.77 +9.5 tRemarkHld MARK ...... dd 6.19 .95 448 .87 -28.2 Sphr3D grs ANY ...... 8.70 1.06 19 1.54 -49.7 PTC Thera PTCT ...... dd 52.95 27.53 444 41.04 +19.6 Renasant RNST .88f 2.5 14 49.71 28.02 130 34.98 +15.9 SpirtTex n STXB ...... 21 23.53 16.70 17 22.28 -2.2 PacWstBc PACW 2.40 6.3 10 55.86 31.16 565 38.38 +15.3 RenewEn REGI ...... 17 32.52 13.75 619 14.05 -45.3 Splunk SPLK ...... dd 143.70 83.69 4068 118.51 +13.0 Paccar PCAR 1.28 1.8 11 73.00 53.43 1212 70.20 +22.9 RentACt RCII .32 1.3 ...cc 26.75 9.73 1604 23.77 +46.8 SpokHldgs SPOK .50 3.4 49 17.25 12.21 68 14.72 +11.0 Pc FdFd n HERD ...... 24.74 23.03 23.76 -4.0 Replgn RGEN ...... cc 77.91 43.02 292 75.89 +43.9 SportsWhs SPWH ...... 7 6.69 3.41 286 3.61 -17.6 PcEMCsh n ECOW ...... 24.69 23.67 24.35 -1.4 Replimun n REPL ...... dd 23.55 8.88 22 13.03 +30.3 SprBkPh n SBPH ...... dd 15.00 4.53 90 4.90 -52.8 PacBiosci PACB ...... dd 7.84 2.97 976 6.82 -7.8 RepBncp RBCAA .98 2.1 18 50.70 35.17 43 45.83 +18.4 SprottFoc FUND .67e 10.2 ...q 8.16 5.46 47 6.54 +13.1 PacCityF n PCB .24f 1.4 ... 20.95 13.36 10 17.21 +10.0 RepFBcp FRBK ...... 33 8.70 4.55 81 4.88 -18.3 Sprouts SFM ...... 21 29.67 19.72 1128 20.79 -11.6 PacEthanol PEIX ...... dd 3.24 .76 343 .85 -1.3 resTORbi n TORC ...... dd 20.60 6.21 307 8.82 +2.3 StaarSur STAA ...... 54.00 21.70 447 26.30 -17.6 PacMerc PMBC ...... 24 10.45 6.80 25 8.03 +12.3 RschFrnt REFR ...... dd 3.71 .60 47 3.04 +94.9 Staff360 rs STAF .04 2.6 ... 5.65 1.14 54 1.56 +2.0 PacPreBc PPBI .88 3.0 15 43.20 23.01 485 29.45 +15.4 Stamps.cm STMP ...... 5 285.75 32.54 585 37.63 -75.8 PaciraBio PCRX ...... 55.00 30.00 640 43.04 Resonant RESN ...... 6.32 .92 64 2.77 +108.3 ResConn RECN .52 3.3 26 19.50 12.72 89 15.86 +11.7 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.39 -8.3 Palomar n PLMR ...... 24.75 18.50 118 23.41 +26.5 RestorRob n HAIR ...... dd 3.83 .35 415 .51 +16.3 StarBulk rs SBLK ...... 24 15.38 6.16 191 7.94 -13.1 PanASlv PAAS .14 1.3 58 18.40 10.26 2452 11.06 -24.2 RetailOpp ROIC .79 4.6 45 19.80 15.44 554 17.04 +7.3 StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 0 25.40 +2.0 PangaeaL PANL .04p ... 2 4.35 2.78 100 3.37 +11.2 RetoEco n RETO ...... 16 5.98 1.08 6 1.48 +13.8 StarsGp g TSG ...... 38.95 15.10 1551 16.88 +2.2 PapaJohns PZZA .90 1.8 ...cc 60.56 38.05 566 49.20 +23.6 Retrophin RTRX ...... dd 33.00 17.53 294 19.20 -15.2 Starbucks s SBUX 1.44 1.8 36 83.33 47.37 8102 81.93 +27.2 ParatekPh PRTK ...... dd 12.30 3.40 194 3.74 -27.1 RevanceTh RVNC ...... dd 32.45 10.37 300 10.67 -47.0 StatAutF STFC .40 1.2 ...cc 35.05 28.57 70 34.76 +2.1 tParingaR n PNRL ...... 10.38 4.59 1 4.15 -45.4 RevenHo n RVEN .04 1.0 ... 4.85 2.59 3.98 +20.6 StlthBio n MITO ...... 20.99 11.11 3 11.67 -1.9 ParkCity PCYG ...... 29 10.33 4.94 1039 5.16 -13.6 RevolutL rs RVLT ...... 4.90 .15 339 .23 -44.3 StealthGas GASS ...... 30 4.18 2.73 37 3.33 +20.7 ParkOh PKOH .50 1.6 9 43.15 28.01 39 30.79 +.3 RexahnPh rs REXN ...... 23.28 4.71 25 5.16 SteelCn lf STCN ...... 2.27 1.54 11 1.82 +5.2 ParkeBcp PKBK .56 2.5 14 24.80 16.71 13 22.54 +20.4 Rhinebeck n RBKB ...... 12.30 10.65 12 10.85 -7.7 StlDynam STLD .96 3.7 7 51.32 25.03 3910 26.06 -13.2 PrtnrCm PTNR ...... 12 5.60 3.23 1 4.28 -9.3 RhythmP n RYTM ...... dd 37.23 23.44 91 24.63 -8.4 SteinMart s SMRT .30 38.4 ...dd 3.28 .77 728 .78 -27.0 PathfdBcp PBHC .24 1.6 22 16.25 12.86 15.28 -2.5 RibbnCm n RBBN ...... dd 7.89 4.23 153 4.39 -8.9 StellrAcq n STLR ...... 11.00 9.16 10.50 PatrkInd s PATK ...... 14 67.50 27.32 127 46.03 +55.5 RiceBran RIBT ...... dd 3.87 1.59 30 2.87 -4.3 StellAcq wt STLRW ...... 39 PatrNBc rs PNBK .04 .3 25 25.50 13.80 15.40 +8.0 RichrdElec RELL .24 4.6 ...cc 10.40 5.00 6 5.18 -40.4 StellAcq un STLRU ...... 10.52 10.50 10.50 PatriotTr n PATI ...... 18 22.80 17.99 19.00 -3.6 RigelPh RIGL ...... dd 3.65 1.96 905 2.07 -10.0 StemlineTh STML ...... dd 19.70 7.82 295 13.78 +45.1 PatternEn PEGI 1.69 7.5 19 23.51 16.81 379 22.36 +20.1 RigNet RNET ...... dd 24.05 7.22 19 9.12 -27.8 Stericycle SRCL ...... dd 71.43 34.36 747 44.45 +21.2 Patterson PDCO 1.04 4.7 17 26.60 18.94 366 22.08 +12.3 RiminiSt n RMNI ...... dd 8.55 4.00 117 5.00 -2.9 SterlBcp n SBT .04 .4 ... 14.24 6.65 54 9.67 +39.1 PattUTI PTEN .16 1.5 ...dd 19.29 9.49 3896 10.99 +6.2 RiotBlck RIOT 1.00p ...... 8.56 1.29 970 2.51 +66.2 SterlCons STRL ...... 14 16.07 9.71 155 12.72 +16.8 Pavmed n PAVM ...... dd 1.70 .86 109 1.14 +18.5 SMadden s SHOO .56 1.7 21 39.30 27.88 516 32.41 +7.1 Pavmed wt PAVMW ...... 42 RiseEdCy n REDU ...... 8 15.39 6.70 64 9.43 +18.5 RittrPh rs RTTR ...... 3.35 .47 73 .83 +37.5 Stewrdshp SSFN .12 .8 19 15.52 8.20 205 15.37 +68.9 sPaychex PAYX 2.48f 2.8 34 88.29 61.32 1122 87.80 +34.8 RivrvwBcp RVSB .16 2.0 13 9.99 5.46 35 8.18 +12.4 StitchFix n SFIX ...... 52.45 16.05 3562 28.11 +64.5 Paylocity PCTY ...... cc 103.80 53.46 351 102.17 +69.7 RivrviewF n RIVE .40 3.7 ...dd 14.55 10.11 1 10.93 +.3 StockYBc s SYBT 1.04f 3.0 17 40.75 28.02 42 34.50 +5.2 PayData rs PYDS ...... dd 3.82 1.38 54 3.37 +103.0 RocktPh n RCKT ...... 25.96 10.75 218 16.50 +11.3 StoneCastle BANX 1.52a 7.0 17 24.92 16.75 5 21.57 +11.8 sPayPal n PYPL ...... 74 115.14 74.66 6471 115.62 +37.5 RockwllM RMTI ...... dd 6.88 2.19 284 4.61 +104.0 StoneCo n STNE ...... 45.62 16.14 2623 28.00 +51.8 sPaysign n PAYS ...... 11.22 2.63 1446 11.85 +236.6 RockyBr RCKY .56f 2.2 14 33.45 22.44 31 25.55 -1.7 StrataSk h SSKN ...... dd 3.88 1.68 22 2.12 -18.5 pdvWirelss PDVW ...... dd 51.33 23.55 65 48.98 +31.0 RkyMChoc RMCF .48 5.4 11 11.56 7.95 3 8.93 +4.8 Stratasys SSYS ...... dd 28.84 17.06 284 22.63 +25.7 PeakRsts SKIS .28 7.4 ...dd 5.55 3.75 14 3.79 -19.0 Roku n ROKU ...... dd 104.03 26.30 10355 100.61 +228.4 StratEdu STRA 2.00 1.1 53 186.95 102.22 128 179.37 +58.1 PeapkGl PGC .20 .7 12 36.42 23.96 30 28.20 +12.0 Rosehill n ROSE ...... 9.45 1.95 86 3.08 +38.1 Strattec STRT .56 2.3 17 38.50 23.25 5 24.83 -13.8 Pegasyst PEGA .12 .2 ...cc 76.49 43.21 211 71.64 +49.8 Rosehill wt ROSEW ...... 1.12 StratusPrp STRS 1.00e ...... dd 35.90 22.01 4 26.30 +9.7 PnnNtGm PENN ...... 27 36.90 17.30 1259 20.08 +6.6 Rosehill un ROSEU ...... 10.66 2.73 3.42 +10.7 StreamHlth STRM ...... 1.53 .57 18 1.44 +77.8 PennVa n PVAC ...... 96.13 28.95 123 30.62 -43.4 RossStrs s ROST 1.02 1.0 24 104.35 75.91 2606 98.00 +17.8 StrgbrBio n SBBP ...... 7.10 2.76 210 2.99 -33.3 PennantPk PNNT .72 11.1 6 7.84 6.21 239 6.50 +2.0 t RoyGld RGLD 1.06 1.1 33 98.53 70.16 445 92.30 +7.8 SummerInf SUMR ...... dd 1.98 .50 82 .52 -50.5 PenPkFR PFLT 1.14 9.7 7 14.12 11.05 210 11.75 +1.6 Rubicon rs RBCN ...... 9.46 7.24 4 8.04 +1.8 SumFWV SMMF .60f 2.3 12 28.00 17.94 22 25.78 +33.5 PennsWd PWOD 1.88 4.5 14 46.50 34.84 2 42.00 +4.4 RubiusTh n RUBY ...... 33.01 12.71 205 14.54 -9.6 SmtStB s SSBI .48 4.2 16 16.10 10.65 21 11.36 -3.5 PensarAc n WRLS ...... dd 10.40 9.85 1 10.36 +2.3 SumTher n SMMT ...... 13.39 1.10 39 1.52 +32.2 PensareAc wt WRLSW ...... 51 RmblOn B n RMBL ...... 10.98 3.95 39 4.43 -17.7 RushEntA RUSHA .48 1.3 23 46.34 31.53 89 35.73 +3.6 SumWre hn WISA ...... dd 5.00 1.19 54 1.32 -61.4 PensrAc rt WRLSR ...... 53 .11 0 .16 -44.8 RushEntB RUSHB .48 1.3 29 46.99 32.35 17 36.90 +3.7 SunHydrl SNHY .36 .8 28 58.13 30.79 118 45.02 +35.6 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RuthsHosp RUTH .52 2.2 10 33.95 21.70 140 23.13 +1.8 SundEng n SNDE ...... 6.75 1.92 9 1.94 -16.7 PeopUtdF PBCT .71f 4.4 12 19.37 13.66 3591 16.06 +11.3 Ryanair RYAAY 1.55e 2.4 ... 119.25 65.14 564 65.62 -8.0 SunesisP rs SNSS ...... dd 2.60 .20 2438 .64 +53.8 PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 18 26.23 +18.1 SunOpta STKL ...... dd 9.10 2.21 305 3.80 -1.8 PeBcOH PEBO 1.36f 4.3 15 39.58 28.35 32 31.68 +5.2 sSunPower SPWR ...... dd 8.56 4.55 1830 8.40 +69.0 PeopBNC PEBK .56 2.0 12 33.49 20.03 5 27.54 +12.6 - S - Sunrun n RUN ...... 15 17.44 8.81 1399 16.60 +52.4 PeopFSvc PFIS 1.36 3.2 16 52.00 39.01 4 42.76 -3.0 Sunworks n SUNW ...... 1.97 .25 518 .80 +206.9 -1.2 PeopUtah n PUB .48f 1.7 26 38.70 25.18 28 28.59 -5.2 :S&T Bcp STBA 1.08 2.9 14 47.77 35.16 104 37.37 SupLeagu n SLGG ...... dd 11.55 6.00 110 7.69 -9.5 +56.4 PepperFd n KPFS .03e ...... 8.85 3.26 0 3.66 -34.2 S&WSeed SANW ...... dd 3.40 1.81 165 2.83 SuperCm lf SPCB ...... dd 2.47 .98 84 1.15 -16.7 +.6 PepsiCo PEP 3.82f 2.9 15 134.71 102.27 2958 133.59 +20.9 SB FinGp SBFG .36f 2.2 12 20.53 16.05 5 16.55 SupTech rs SCON ...... 12.88 .70 101 .71 -45.0 t -8.1 Percptr PRCP .15 3.4 11 12.25 4.28 2 4.41 -45.9 SB FnGp pf SBFGP .65 4.0 ... 25.05 16.38 29 16.45 SupGpCos s SGC .40 2.4 15 23.22 15.01 60 17.02 -3.6 +9.5 Perficient PRFT ...... 39 32.92 20.92 640 31.38+41.0 SB OneBc SBBX .30 1.3 18 30.65 19.30 19 22.38 Supernus SUPN ...... 15 61.25 29.65 418 30.76 -7.4 +36.8 PerfrShip DCIX ...... dd 2.48 .56 179 1.03 +58.5 SBA Com SBAC ...... cc 223.31 146.13 461 221.54 supprt.cm rs SPRT ...... dd 3.15 1.49 67 1.65 -32.9 +82.9 Performnt PFMT ...... dd 2.86 1.25 12 1.41 -37.3 SCWorx rs WORX ...... 11.78 2.51 20 5.63 SurfaceOn n SURF ...... dd 18.18 3.38 53 3.95 -6.8 +18.2 PerionNwk rs PERI ...... 4.05 2.47 24 3.10 +19.2 SEI Inv SEIC .66 1.2 17 67.34 42.27 538 54.63 SurgPtrs n SGRY ...... dd 18.70 8.25 288 8.86 -9.5 -64.2 PermaFix PESI ...... 5.00 1.90 1 3.99 +69.8 SelasLf rs SLS ...... 5.44 .43 745 .44 Surmodic SRDX ...... dd 82.35 38.06 85 42.52 -10.0 -67.1 PermaPip PPIH ...... dd 10.43 8.31 4 9.40 +7.4 SG Blck n SGBX ...... 5.90 .70 35 .89 SutroBio n STRO ...... dd 15.90 8.50 111 11.99 +32.9 +29.4 PetIQ n PETQ ...... 43.93 20.76 315 28.67 +22.2 SGOCO Gp SGOC ...... 1.44 .80 26 1.10 SykesEnt SYKE ...... 22 31.41 22.67 115 26.24 +6.1 -15.3 PetMed PETS 1.08 6.2 5 46.83 16.93 451 17.48 -24.8 Si-Bone n SIBN ...... 23.03 14.08 233 17.69 Symantec SYMC .30 1.6 9 24.77 17.43 7035 19.21 +1.7 -28.1 PFSweb PFSW ...... dd 11.00 3.50 53 3.71 -27.7 SIGA Tc n SIGA ...... 1 8.47 4.68 258 5.68 Synacor SYNC ...... dd 2.50 1.40 32 1.63 +10.1 +16.6 PhaseBio n PHAS ...... dd 16.65 2.55 79 11.01 +256.3 SLM Cp SLM .12 1.2 9 12.16 7.95 2088 9.69 Synalloy SYNL .25e 1.3 29 24.80 12.45 30 18.69 +12.7 +7.6 PhibroAH PAHC .48 1.6 20 54.62 28.26 68 29.90 -7.0 SLM Cp pfB SLMBP 4.30e 6.8 ... 72.99 55.80 1 63.49 Synaptics SYNA ...... 15 55.25 26.34 422 28.09 -24.5 -34.3 Phio P wt rs PHIOW ...... 83 SmartGlb n SGH ...... 3 44.95 16.94 259 19.51 SynchrTc n SNCR ...... dd 8.49 4.96 564 6.83 +11.2 -12.0 Phio Ph rs PHIO ...... 2.52 .27 168 .37 +12.7 SMTC hg SMTX ...... 5.98 2.30 132 3.59 SyndaxP n SNDX ...... dd 9.15 3.39 79 7.88 +77.1 +75.0 PhotrIn PLAB ...... 1 11.58 7.60 361 8.69 -10.2 SORL SORL ...... 5 5.67 1.77 20 3.29 SyneosH h SYNH ...... dd 56.34 36.27 517 46.75 +18.8 +12.4 PiedmLithn PLL ...... 17.98 6.15 2 11.65 +39.3 SP Plus SP ...... 19 41.35 27.13 89 33.21 Synlogic rs SYBX ...... dd 14.59 5.75 47 6.37 -9.1 +25.0 PierisPhm PIRS ...... 6.55 2.39 423 4.09 +53.8 SPAR Gp h SGRP ...... 1.49 .45 3 .67 sSynopsys SNPS ...... 44 124.13 79.14 1054 126.22 +49.8 +4.8 PilgrimsP PPC ...... 12 29.32 14.83 762 27.03 +74.3 SpdDorWrF DWFI ...... 24.13 22.00 108 23.28 tSynthes h SES ...... dd 3.28 .32 20 .33 -58.2 +214.3 Pinduoduo n PDD ...... 31.99 16.53 4994 20.20 -10.0 SPI Eng rs SPI ...... 6.60 2.32 49 2.69 Synthorx n THOR ...... dd 23.53 11.00 97 12.15 -30.1 +31.2 PingtanM PME .04 1.9 13 3.35 1.71 4 2.14 -16.1 SPS Cmce SPSC ...... 84 115.00 70.20 110 108.05 Sypris SYPR .08 9.8 ...dd 1.75 .71 9 .82 +5.1 +30.2 PinnaclFn PNFP .64 1.2 8 67.45 43.23 263 55.48 +20.3 SS&C Tch s SSNC .40 .7 49 67.73 40.96 1040 58.72 SyrosPhar n SYRS ...... 13.58 5.17 65 6.05 +8.6 PintecT lfn PT ...... 15.10 4.06 225 4.60 -56.1 SSLJ.cm rsh YGTY ...... 23.95 1.25 23 3.32 +101.2 PioneerPw PPSI ...... 16 6.05 4.40 15 4.86 -7.5 SSR Mng g SSRM ...... 23 15.17 8.11 933 11.79 -2.5 Pixelwrks PXLW ...... 57 5.75 2.60 180 2.85 -1.7 SVB FnGp SIVB ...... 16 333.74 177.70 347 214.52 +13.0 - T - PlayaHot n PLYA ...... dd 11.48 5.98 142 8.13 +13.1 SVMK n SVMK ...... dd 20.00 10.05 3054 16.83 +37.2 Plexus PLXS ...... 12 66.98 47.63 167 53.66 +5.1 SabraHltc SBRA 1.80 9.3 9 23.83 15.70 775 19.32 +17.2 :T-MobileUS TMUS ...... 13 80.93 57.41 3085 76.67 +20.5 PlugPowr h PLUG ...... dd 2.87 .99 3770 2.66 +114.5 SabreCorp SABR .56 2.6 13 26.78 19.41 1681 21.82 +.8 TAT Tch h TATT .34e 5.7 14 8.47 5.76 5.95 -3.3 PlumasBc PLBC .46f 1.9 9 28.50 20.51 2 24.08 +6.0 SAExplr rs SAEX ...... 73.80 1.82 54 3.13 +67.4 TCG BDC n CGBD 1.48a 10.0 24 18.39 12.19 450 14.86 +19.8 Plurlsght n PS ...... 38.37 17.88 2234 31.12 +32.1 SaftyInsGr SAFT 3.20 3.4 15 99.70 77.58 28 93.25 +14.0 TCR2 Th n TCRR ...... 25.47 13.32 29 16.40 +8.8 PluristemT PSTI ...... dd 1.52 .50 115 .58 -25.9 SagaComm SGA 1.20a 4.1 7 39.60 28.00 8 29.31 -11.8 TD Ameritr AMTD 1.20 2.3 21 62.59 45.70 2570 52.50 +7.2 PointrTel h PNTR ...... 17 16.16 10.25 16 14.71 +21.1 SageThera SAGE ...... dd 178.16 79.88 216 172.64 +80.2 TDH Hld n PETZ ...... dd 5.86 .44 79 .65 +17.8 PointsInt g PCOM ...... 24 18.48 8.30 277 11.23 +12.8 Saia Inc SAIA ...... 17 87.05 52.04 203 60.48 +8.3 TESSCO TESS .80 4.6 35 20.00 10.20 29 17.57 +46.4 PolarPwr n POLA ...... 6.65 3.45 52 3.52 -27.1 SalemMd h SALM .26 12.4 8 6.25 1.85 82 2.10 +.5 TFS Fncl TFSL 1.00 5.7 59 17.99 14.19 216 17.62 +9.2 Polarity rs PTE ...... dd 41.22 4.96 887 5.86 -56.6 SalisbryBc SAL 1.12 2.9 12 48.44 33.20 1 39.20 +8.3 TG Thera TGTX ...... dd 14.65 3.32 780 7.17 +74.9 sPool Corp POOL 2.20f 1.2 36 190.16 136.83 120 187.96 +26.4 SanderFm SAFM 1.28 .9 16 154.82 93.98 454 144.07 +45.1 THL Credit TCRD .84m 12.6 7q 8.75 5.80 59 6.65 +9.4 PopeRes POPE 4.00 5.9 44 73.50 62.50 2 67.51 +3.1 SndySpr SASR 1.20f 3.6 11 43.62 29.83 143 33.12 +5.7 TKK Sym n TKKS ...... dd 10.00 9.46 2 9.98 +3.4 Popular BPOP 1.20 2.2 15 58.99 44.22 294 53.39 +13.1 Sanfilp JBSS .55a .7 26 83.57 53.12 74 79.79+43.4 TKK Sy un TKKSU ...... 10.38 10.00 10.30 +2.1 Popular pf BPOPN 1.68 6.2 ... 28.50 24.64 5 27.13 +6.2 SangTher SGMO ...... dd 19.25 6.26 872 9.38 -18.3 TKK Sym rt TKKSR ...... 53 .21 0 .25 -28.6 PopCpII pf BPOPM 1.53 6.0 ... 25.70 22.00 1 25.56 +5.6 Sanmina SANM ...... 15 34.71 22.30 262 28.72 +19.4 TMSR Gl s TMSR ...... 27 10.32 1.12 2 1.48 -3.3 PortRidge PTMN .40 15.6 ... 3.47 2.36 37 2.57 -9.7 Sanofi SNY 1.72e 3.9 ... 45.62 37.67 4573 43.61+.5 TOP Sh hrs TOPS ...... 2.70 .48 397 .48 -41.7 KCAP 22 n KCAPL 1.53 6.1 ... 25.53 23.72 25.25 +2.1 Sanofi rt GCVRZ ...... 60 .15 66 .50 +4.2 TPI Co n TPIC ...... 32.74 19.54 493 22.42 -8.8 PortolaPh PTLA ...... dd 44.25 14.81 949 27.19 +39.3 Sapiens SPNS .80 7.3 55 11.36 9.53 10.93 TSR Inc TSRI ...... dd 9.40 4.40 4.90 +5.4 PositvP nlf PPHI ...... 14.50 10.80 0 14.00 SareptaTh SRPT ...... dd 176.50 94.12 518 120.78 +10.7 TTEC Hl TTEC .60f 1.5 38 41.94 23.01 79 40.23 +40.8 tPotbelly PBPB ...... dd 14.15 4.50 401 4.45 -44.7 Savara rs SVRA ...... dd 14.06 6.21 573 11.03 +45.7 TTM Tch TTMI ...... 12 19.91 8.49 1070 9.50 -2.4 PotltchDel PCH 1.60 4.5 16 52.65 28.07 461 35.86 +13.3 scPhrma n SCPH ...... dd 7.80 2.44 89 3.50 -6.9 Tabula n TRHC ...... dd 91.16 40.86 499 44.52 -30.2 PowellInds POWL 1.04 2.9 ...dd 41.42 22.55 29 36.03 +44.1 ScanSource SCSC ...... 12 44.30 28.55 73 30.64 -10.9 TactSys n TCMD ...... cc 76.63 37.40 181 53.63 +17.7 PwrInteg POWI .68 1.0 33 81.37 47.35 81 70.99 +16.4 Schmitt h SMIT ...... 37 4.12 2.16 19 2.20 -22.0 Taitron h TAIT .12 4.4 ...dd 7.65 1.48 113 2.71 +56.6 PS VarRate VRIG .74 3.0 ... 25.08 Schnitzer SCHN .75 3.4 3 37.95 20.94 147 22.15 +2.8 TaiwLipo n TLC ...... 11.00 5.02 9 5.50 Precipio rs PRPO ...... 10.80 1.65 308 4.31 +86.6 ScholRck n SRRK ...... dd 30.00 13.09 48 17.56 -23.6 TakeTwo TTWO ...... cc 139.91 84.41 1095 111.78 +8.6 PrecBio n DTIL ...... dd 18.18 11.77 213 12.93 -28.0 Scholastc SCHL .60 1.8 55 47.94 31.38 223 32.94 -18.2 Talend n TLND ...... dd 73.52 31.35 572 40.54 +9.3 PrecTh h AIPT ...... dd 1.58 .40 85 .60 -3.1 SchultSpcl n SAMA ...... 18.00 9.56 9.90 +2.6 TandmD rs TNDM ...... dd 74.81 15.50 4708 66.92 +76.2 PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 34 46.39 +7.0 SchultSp un SAMAU ...... 10.24 9.91 10.18 +2.3 TandyLthr TLF ...... 8 8.05 4.90 14 5.21 -8.3 PrefrmdLn PLPC .80 1.6 17 96.83 45.12 3 49.73 -8.3 SciPlay n SCPL ...... 16.16 14.01 742 14.54 -1.9 Tantech n TANH ...... 3.43 1.10 59 1.45 -16.7 PremFin s PFBI .60 3.8 11 21.40 14.07 18 15.99 +7.2 SciGames SGMS ...... dd 59.10 14.79 865 20.47 +14.5 Taoping h TAOP ...... dd 1.71 .64 116 .72 -40.0 Premier PINC ...... 17 47.22 31.31 371 37.89 +1.4 ScrippsEW SSP .20 1.3 48 23.41 12.44 318 14.90 -5.3 Tarena lf TEDU .28e 8.7 ...dd 9.36 3.06 9 3.23 -48.7 Presidio n PSDO .16 1.2 ... 17.81 12.04 205 12.87 -1.4 Scynexis SCYX ...... dd 2.15 .35 307 1.12 +132.4 TargtHosp TH ...... cc 12.11 9.26 619 10.09 +.1 PriceTR TROW 3.04 2.8 19 127.05 84.59 951 106.97 +15.9 SeaChange SEAC ...... 3.47 1.13 63 1.30 +3.2 Taronis rs TRNX ...... 19.34 .34 421 .39 -92.2 PrSmrt PSMT .70 1.4 20 94.45 48.06 166 50.47 -14.6 SeacstBkg SBCF ...... 18 34.95 21.74 152 23.84 -8.4 TaylrDv TAYD ...... 13.29 9.99 1 10.61 -12.9 PrmEgy PNRG ...... dd 184.20 67.01 2 136.00 +94.1 SeagateT STX 2.52 5.7 9 59.93 35.38 3099 43.95 +13.9 TechData h TECD ...... 19 111.08 66.93 275 97.48 +19.2 PrimoWtr PRMW ...... dd 20.72 10.70 294 12.27 -12.4 Seanrgy wtA SHIPW ...... 22 TechCom lf TCCO ...... dd 5.95 2.28 19 3.58 +35.1 Primoris PRIM .24 1.3 12 28.90 17.82 404 19.05 -.4 tSeanrgM rs SHIP ...... 16.35 .91 140 .91 -87.9 TechTarg TTGT ...... 34.47 11.12 236 19.89 +62.9 PrinPrice PSET .41e 1.1 ... 37.25 30.50 0 37.07 +19.4 SearsH&O SHOS ...... dd 3.35 1.57 56 2.42 +13.6 Tecnoglass TGLS .56 8.3 18 10.29 6.21 25 6.78 -16.0 PrinShHld PY .65e 2.1 ... 34.08 27.03 30.82 +11.4 SeaSpine n SPNE ...... dd 20.75 12.07 41 13.43 -26.4 Tecogen TGEN ...... 4.20 2.94 1 3.54 -2.5 PrinHlIn ef BTEC ...... 39.21 25.02 0 32.36 +17.2 SeattGen SGEN ...... dd 84.37 50.71 621 67.97 +20.0 Tecton pfB TECTP 2.25 20.2 ... 11.15 10.25 0 11.15 +7.2 SecndSgh h EYES ...... dd 1.98 .64 313 .70 -21.0 Telenav TNAV ...... dd 7.92 3.35 346 7.18 +76.8 PrinMill ef GENY .24e .6 ... 39.30 29.83 2 37.50 +20.3 t Prin US SC PSC .36e 1.2 ... 36.86 26.04 3 30.58 +10.1 ScndSght wt EYESW ...... 79 Teligent h TLGT ...... dd 4.52 .56 457 .55 -60.1 PrinIntM PXUS 2.42e 2.6 ... 99.05 88.47 94.16 -4.8 Secoo n SECO ...... 15.48 7.03 64 7.88 -13.1 Tellurian rs TELL ...... dd 11.91 5.90 901 7.80 +12.2 PrinFncl PFG 2.16 3.9 11 61.12 40.42 1864 54.69 +23.8 SecWkA A n SCWX ...... dd 24.91 10.58 379 14.25 -15.6 Tenable n TENB ...... 39.38 20.00 657 26.05 +17.4 PrinBio n PRNB ...... 38.34 22.00 157 31.77 +16.0 SecNtl lf SNFCA .23t ... 3 5.72 4.58 4 5.03 +2.4 TenaxTh rs TENX ...... 7.20 1.03 259 1.32 +9.1 PriorityTc PRTH ...... dd 12.99 5.54 30 6.08 -24.0 Seelos rs SEEL ...... dd 17.40 1.32 208 2.38 -58.7 TenzingA n TZAC ...... 10.56 9.65 10.25 +4.1 ProDex PDEX ...... 20 17.95 6.10 43 10.45 -13.5 SelectBc lf SLCT ...... 14 14.25 10.14 36 11.15 -9.9 TenzAcq un TZACU ...... 10.44 9.75 10.44 +3.7 ProPhaseL PRPH 1.25e ...... dd 4.00 2.70 63 3.00 -4.8 SelIntCon n SIC ...... 14.73 5.94 173 10.79 +43.5 Teradyn TER .36 .8 20 49.83 28.73 2703 46.91 +49.5 ProQRTher PRQR ...... dd 24.00 6.25 82 10.89 -31.0 SelectaB n SELB ...... 16.55 1.41 146 2.25 -15.4 TerrFmP lf TERP .81 5.9 ... 14.45 9.90 1021 13.64 +21.6 PrUltBio s BIB ...... q 70.82 36.05 132 46.60 +10.7 SelectvIns SIGI .80 1.1 26 75.24 54.70 121 74.58 +22.4 TerritBcp TBNK .88a 3.2 13 31.95 24.96 7 27.82 +7.1 PrUltPQ s TQQQ ...... q 73.36 30.32 22839 58.22 +57.2 SmLEDS h LEDS ...... dd 6.25 2.46 19 2.83 +4.8 Tesla Inc TSLA ...... dd 387.46 176.99 10554 212.88 -36.0 ProDvrs h rs IPDN ...... 4.46 .73 4 1.89 +89.0 Semtech SMTC ...... 53 60.55 39.54 568 43.15 -5.9 TetraTc TTEK .60f .8 26 75.00 48.52 258 72.84 +40.7 sProAlph un PAACU ...... 10.07 10.03 0 10.09 +.5 SenecaB SENEB ...... dd 35.37 24.08 24.33 -17.4 Tetraphase TTPH ...... dd 4.49 .71 607 .77 -31.9 ProfirEng PFIE ...... 1 5.08 1.33 138 1.40 -3.4 SenecaA SENEA ...... dd 35.90 21.97 5 25.29 -10.4 TexCapB 42 TCBIL 1.63 6.3 ... 26.80 23.83 1 25.90 +3.1 PrognicsPh PGNX ...... dd 9.42 3.62 476 4.22 +.5 SenesTch SNES ...... dd 2.28 .55 86 1.46 +149.6 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 5 25.97 +5.1 ProgrsSoft PRGS .62 1.5 30 47.60 30.23 235 41.76 +17.7 SenHous SNH .60m 7.5 5 19.18 7.49 2487 8.01 -31.7 TxCapBsh TCBI ...... 11 102.75 47.86 437 59.31 +16.1 Proofpoint PFPT ...... dd 131.43 75.92 416 111.06 +32.5 SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 12 21.67 +7.3 TexInst TXN 3.08 2.7 20 119.32 87.70 4604 112.63 +19.2 ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 3 40.20 +8.0 SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 14 24.32 +7.1 TexRdhse TXRH 1.20 2.2 33 75.24 50.84 811 55.35 -7.3 Senmiao n AIHS ...... dd 7.46 3.08 131 4.55 +19.4 The9Ltd rs NCTY ...... 8.13 .78 712 1.20 +16.5 PShtQQQ rs SQQQ ...... q 85.48 33.80 13106 37.77 -43.7 t PrUlNBio rs UBIO ...... 45.28 15.76 21 22.14 +10.7 tSensusHlt n SRTS ...... 9.23 5.22 84 5.04 -32.0 TherapMD TXMD ...... dd 7.51 2.93 5572 3.01 -21.0 ProUShBio BIS .02p ...... q 27.62 15.38 26 19.18 -17.0 SensusHl wt SRTSW ...... 67 TherpxBio h TRPX ...... 9.30 2.41 19 2.90 -10.8 ProspctCap PSEC .72 10.9 7 7.60 5.70 1379 6.58 +4.3 SentEn n STNL ...... 14.21 9.73 211 10.16 +1.4 TheravBio TBPH ...... dd 35.48 15.18 544 15.96 -37.6 ProtagTh n PTGX ...... dd 14.36 5.49 514 12.22 +81.6 SentEn wt STNLW ...... 83 1347PrpIns PIH ...... 56 7.95 3.75 10 5.56 +38.3 ProtctInsA PTVCA .40 2.1 42 24.86 15.05 6 18.69 +9.9 SentEn un STNLU ...... 11.95 8.03 10.28 -.2 1347PrIn pf PIHPP 2.00 8.1 ... 26.79 16.15 1 24.84 +28.9 PrtctInsB PTVCB .40 2.3 40 25.70 15.81 24 17.77 +6.7 tSeqentBr SQBG ...... dd 2.28 .64 116 .64 -20.1 360 Fin n QFIN ...... 24.45 9.90 185 14.50 -6.5 ProteonT h PRTO ...... dd 3.94 .35 505 .40 -82.6 SeresTh n MCRB ...... dd 9.75 3.00 117 3.17 -29.9 ThundBr n TBRG ...... dd 10.60 9.60 742 10.43 +5.4 Proteos n PTI ...... 2 10.38 .91 772 1.01 -68.8 SvcSource SREV ...... dd 4.30 .85 551 1.04 -3.7 ThundBr un TBRGU ...... 12.25 9.97 12.25 +20.3 Prothena PRTA ...... dd 15.91 8.63 579 9.24 -10.3 ServiFst s SFBS .60 1.9 14 44.95 29.90 98 32.26 +1.2 TiberAcq n TIBR ...... cc 10.15 9.50 261 10.13 +3.4 sProvent n PRVB ...... dd 8.00 1.52 26126 13.79 +679.1 SesenBio SESN ...... dd 2.60 .66 10569 1.90 +33.8 TiberAc un TIBRU ...... 10.47 10.02 6 10.41 +2.0 ProvidSv PRSC ...... dd 83.90 54.02 29 64.89 +8.1 SevernBcp SVBI .12 1.4 24 9.94 7.22 8 8.71 +9.1 TigerShsCh TTTN ...... 30.08 21.72 1 26.75 +17.3 ProvidBc n PVBC ...... 30.80 19.81 4 26.66 +23.0 Sharps SMED ...... dd 4.22 2.97 24 3.25 -5.8 TileShop TTS .20 ... 23 9.50 3.70 374 4.08 -25.5 ProvFnH PROV .56 2.8 29 21.80 14.67 8 20.12 +29.8 SharpSprg SHSP ...... dd 21.10 7.69 77 14.50 +14.8 Tilray n TLRY ...... dd 300.00 20.10 7306 43.14 -38.8 PrudntlBcp PBIP .20a 1.2 86 19.87 13.92 4 17.24 -2.0 ShndTele s SHEN .27f .7 ... 51.41 31.10 182 38.71 -12.5 TmbrlndBc TSBK .60 2.3 13 39.45 21.91 16 26.25 +17.7 tPsychmCp PMD .72 7.5 9 22.31 9.52 39 9.66 -39.1 ShiftPixy n PIXY ...... 5.37 .27 166 .45 -74.9 Tiptree TIPT .16f 2.5 31 7.10 5.01 22 6.28 +12.3 PuhuiWl n PHCF ...... 6.30 2.52 6 2.85 -52.5 Shiloh SHLO ...... 4 12.28 3.98 124 5.45 -6.5 TitanMach TITN ...... 66 20.85 11.99 79 16.47 +25.2 Pulmatr rs PULM ...... 6.88 .72 157 .98 -59.2 Shineco TYHT ...... 3 2.05 .43 160 .63 +8.1 TitanPh rs TTNP ...... 6.90 1.03 95 1.37 +2.4 PulseBiosc PLSE ...... dd 19.77 8.60 50 12.86 +12.2 Shire SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0 TivityHlth TVTY ...... 8 41.46 16.25 539 18.69 -24.7 PumaBiotc PBYI ...... dd 65.45 13.58 725 13.95 -31.4 ShoeCarnvl SCVL .32 1.2 16 45.00 23.98 339 26.00 -22.4 Tivo Cp TIVO .32m 4.6 53 15.00 6.63 896 6.94 -26.2 sPureAcq n PACQ ...... 10.14 9.59 603 10.13 +2.9 ShoreBcsh SHBI .40 2.6 16 20.08 12.95 34 15.53 +6.8 TizianaLf n TLSA ...... 12.17 5.00 2 9.24 +24.0 PureAcq un PACQU ...... 11.37 10.18 10.75 +2.4 ShotSpot n SSTI ...... 66.14 26.55 189 44.10 +41.4 Tocagen n TOCA ...... 15.80 4.13 199 5.17 -37.0 PureCycle PCYO ...... 11.74 8.35 7 9.53 -4.0 Shutterfly SFLY ...... dd 98.50 35.08 4628 50.25 +24.8 PurplInv n PRPL ...... dd 8.83 4.20 8 6.55 +11.2 SiNtx Tc SINT ...... 1.26 .14 602 .14 -22.2 Puyi Inc n PUYI ...... 6.92 5.40 86 6.20 -4.6 SiebertFn SIEB .10a 1.1 ...cc 20.80 7.51 11 8.95 -38.1 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UrogenP n URGN ...... 58.00 33.37 135 36.64 -14.9 WtWatch WW ...... 13 105.73 16.71 1537 19.40 -49.7 TonixP hrs TNXP ...... dd 48.90 1.55 127 1.60 -27.3 UrovantS n UROV ...... dd 14.49 4.06 150 8.51 +29.1 Torchlght TRCH ...... dd 1.98 .53 228 1.01 +79.1 WelleslyBc WEBK .24f .7 23 35.50 27.74 2 33.60 +21.1 UtahMed UTMD 1.10 1.3 ... 117.65 73.98 7 84.27 +1.4 TottenAc n TOTA ...... dd 10.22 9.63 13 10.19 +2.9 Wendys Co WEN .40 2.1 21 20.14 14.96 3521 19.50 +24.9 Uxin Ltd n UXIN ...... dd 10.49 1.41 5747 1.98 -59.3 TottenA rt TOTAR ...... 41 .22 .34 -15.0 WernerEnt WERN .36a 1.2 14 38.09 25.51 554 29.55 +12.4 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 Wesbanc WSBC 1.24 3.5 15 51.12 34.14 124 35.54 -3.1 ToughBlt n TBLT ...... 5.55 .45 4268 .51 -56.2 - V - WestBcp WTBA .84f 3.9 13 26.55 18.06 9 21.41 +12.2 ToughB un TBLTU ...... 6.00 3.51 4.07 -1.9 WAmBcp WABC 1.64f 2.7 22 65.39 52.05 44 61.01 +9.6 TowerSemi TSEM ...... 9 25.28 13.56 294 15.52 +5.3 :VBI Vac n VBIV ...... 3.95 1.14 538 1.75 +9.4 TownSprts CLUB ...... dd 14.85 2.43 109 2.77 -56.7 VEON VEON .29e 12.2 ... 3.15 2.07 1567 2.37 +1.3 WestellT rs WSTL ...... dd 3.00 1.66 28 1.72 -9.0 TowneBank TOWN .72f 2.7 ... 33.85 22.88 108 26.51 +10.7 VOXX Intl VOXX ...... dd 6.25 3.50 18 3.54 -10.7 WDigital WDC 2.00 5.3 14 83.78 33.83 4753 37.98 +2.7 TraconPh h TCON ...... dd 3.20 .50 18 .62 -1.3 VSE Corp s VSEC .36f 1.4 8 50.66 24.06 17 25.36 -15.2 WstNwEnB WNEB .20 2.1 15 11.25 8.50 35 9.35 -6.9 TractSupp TSCO 1.40f 1.3 29 109.67 73.46 1061 107.14 +28.4 Vaccinex n VCNX ...... 12.00 3.32 5 6.05 +66.0 WstptFuel g WPRT ...... dd 3.77 1.17 574 2.64 +98.5 s Valerit rs VLRX ...... 41.60 2.10 336 3.62 -44.5 TradDsk A n TTD ...... 250.00 83.66 1821 249.88 +115.3 WestwtR rs WWR ...... 29.95 3.50 28 5.77 -17.6 Tradeweb n TW ...... 46.33 33.68 340 43.41 +21.2 VlyNBcp VLY .44 4.3 18 13.37 8.42 988 10.33 +16.3 WeycoGp WEYS .96f 3.6 15 39.93 25.01 9 26.36 -9.6 TrnWEnt h TWMC ...... dd 1.40 .26 796 .36 -43.7 VlyNBc pfA VLYPP 1.56 5.5 ... 28.76 21.84 6 28.61 +19.2 TransAct TACT .36 4.1 17 15.95 8.40 10 8.86 -1.3 VlyBcp pfB VLYPQ 1.38 5.3 ... 28.11 21.25 9 26.08 +14.8 Wheelr pfB WHLRP 2.25 15.8 ... 19.50 6.20 7 14.27 +83.4 TransMed n TMDX ...... 31.54 21.38 138 26.58 +7.2 ValueLine VALU .80f 3.0 25 30.64 17.12 0 26.98 +3.7 Wheelr pfD WHLRD 2.19 14.6 ... 22.00 7.00 1 15.00 +55.7 Transcat TRNS ...... 21 26.96 17.30 33 24.42 +28.4 VanE VecBi BBH .55e .5 ...q 136.84 103.25 14 120.66 +9.0 Wheeler rs WHLR 1.36 77.7 ...dd 6.30 .72 7 1.75 +96.4 TransGlb TGA .07 ...... dd 4.13 1.44 195 1.49 -20.3 VandaPhm VNDA ...... 24 33.44 13.40 859 13.64 -47.8 WhiteHFin WHF 1.42 9.8 9 15.80 11.89 84 14.50 +14.0 VangIntHi VYMI 2.47e 4.0 ... 65.59 54.41 39 61.06 +8.5 TranslBio n TBIO ...... 10 16.60 4.81 176 10.09 +34.5 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 0 26.04 +6.6 TravelCtrs TA ...... dd 6.10 3.35 68 3.51 -6.6 VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 59 66.60 +15.6 Wilhelmina WHLM ...... 35 7.26 4.84 1 5.60 -3.9 TravCtrs 28 TANNI 2.06 7.8 ... 27.00 23.76 2 26.35 +7.1 sVangEMGv VWOB 3.54 4.5 ...q 78.87 73.23 120 78.96 +5.9 TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 45 25.01 +9.0 V exUSRE VNQI 2.34e 4.0 ...q 61.42 51.16 222 58.90 +12.4 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 47 25.30 +8.7 VanShTTr VGSH 1.43 2.4 ...q 60.82 59.55 3880 60.72 +1.0 WillScot WSC ...... 18.19 8.21 643 14.59 +54.9 Travelzoo TZOO ...... 44 22.85 7.00 104 17.19 +74.9 VanSTCpB VCSH 2.29 2.9 ...q 80.28 77.48 791 80.14 +2.8 WillmValV WVVI .22p ... 21 8.55 6.66 3 7.05 +2.3 TrmntMtg n TRMT .88 18.2 ...dd 13.80 4.65 126 4.84 -46.5 VanTotBd n VTC 3.17 3.7 ... 85.26 77.78 10 84.98 +6.2 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 0 4.74 +5.3 VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 13 131.96 +15.8 Trevena h TRVN ...... dd 3.58 .38 1035 1.07 +148.8 Willdan WLDN ...... 24 40.70 27.61 69 31.89 -8.8 TreviTh n TRVI ...... 10.62 7.18 106 7.80 -1.1 VanR2KGr VTWG .90e .6 ...q 160.14 113.54 11 142.13 +16.5 +53.1 VanR2KV VTWV 2.45e 2.4 ...q 119.55 88.37 12 103.03 +10.4 WillisLFn WLFC ...... 13 58.00 30.81 14 52.98 TribPubl TPCO 1.50e ... 68 18.75 9.16 356 10.18 -10.2 s Tricida n TCDA ...... 48 40.83 19.43 196 33.84 +43.5 VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 82 122.10 +13.7 WillisTwW WLTW 2.60 1.4 39 188.17 134.50 729 188.31 +24.0 TriCoBsh TCBK .76 2.0 16 41.31 31.05 45 38.13 +12.8 VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 28 160.00 +19.0 Wingstop n WING .36a .4 ...cc 91.53 47.83 528 89.43 +39.3 TridntAcq n TDAC ...... dd 10.35 9.72 0 10.33 +3.6 VanIntTTr VGIT 1.49 2.3 ...q 65.71 61.52 173 65.40 +3.0 Winmark WINA 1.00f .6 26 194.85 138.73 3 170.70 +7.4 TridntAcq un TDACU ...... 10.50 10.00 10.50 +3.0 VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 57 109.79 +13.1 WinsFin WINS ...... 152.42 15.00 0 15.25 -29.1 +15.9 TrilliumTh TRIL ...... 7.00 .35 697 .38 -77.9 VangR1K VONE 2.33e 1.8 ...q 135.48 107.05 21 132.71 Wintrust WTFC 1.00 1.4 14 97.56 61.53 300 72.98 +9.8 TriMas h TRS ...... 22 33.45 25.18 97 29.77 +9.1 VanMtgBSc VMBS 1.52 2.9 ...q 52.64 50.19 400 52.54 +2.0 Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.10 9 28.52 +13.6 Trimble TRMB ...... 40 44.55 29.75 1171 43.09 +30.9 VanLTCpB VCLT 3.69 3.9 ...q 94.04 83.22 505 93.50 +9.8 tTrinityBio TRIB .88 46.8 2 5.25 1.79 64 1.88 -17.9 VanLTTrs VGLT 2.04 2.5 ...q 81.45 68.97 228 80.20 +7.3 WisdTrMdE GULF 1.10e 5.2 ...q 21.84 17.75 20 20.99 +11.8 TrinMrg n TMCX ...... 10.35 9.71 2 10.29 +3.0 VanIntCpB VCIT 3.02 3.4 ...q 88.64 81.95 2139 88.21 +6.5 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 6 34.30 +10.1 TrinMrg un TMCXU ...... 10.65 10.05 2 10.62 +2.9 VangSTInfl VTIP 1.56e 3.2 ...q 49.38 47.69 465 49.26+2.8 WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 217 43.15 +12.6 TripAdvis TRIP ...... 59 69.00 42.01 729 45.65 -15.4 VanTIntBd BNDX .61 1.1 ...q 56.83 54.06 1464 56.71 +4.5 WTChixSte CXSE 1.54e 2.2 ...q 91.64 58.73 6 70.15 +15.2 TriStCap TSC ...... 13 30.10 18.20 51 21.23 +9.1 VanTIntStk VXUS 1.52e 2.9 ...q 57.02 45.59 1072 52.06 +10.2 WTEMCpBd EMCB 3.18 4.5 ...q 72.06 67.08 0 71.33 +4.9 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 3 26.63 +2.5 VarexImag VREX ...... 39.39 21.57 256 28.11 +18.7 WisdomTr WETF .12 2.0 29 11.47 5.73 983 6.08 -8.6 TriStCap pfB TSCBP 1.59 6.2 ... 25.98 25.54 27 25.71 -.2 Varonis VRNS ...... dd 83.10 48.67 221 61.07 +15.4 TriumphBc TBK ...... 14 44.70 27.21 90 28.44 -4.2 VascuBio VBLT ...... 2.90 .60 16 1.22 +25.8 WTEMQDv DGRE .67e 2.8 ...q 26.28 21.07 8 23.94 +7.7 Trivago n TRVG ...... 7.54 3.41 220 3.68 -34.6 Vaxart rs VXRT ...... 7.60 .61 139 .67 -64.2 WT NegAB AGND .78 1.9 ...q 44.47 41.48 39 41.73 -1.8 Trovagn rsh TROV ...... 9.65 2.54 82 2.83 -10.3 VectoIQ n VTIQ ...... dd 10.18 9.51 0 10.12 +4.3 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 1 47.56 +.6 TrueCar TRUE ...... dd 14.55 5.02 1265 5.40 -40.4 VectoIQ un VTIQU ...... 10.65 10.03 0 10.60 +5.2 WT NegHY HYND .90e 4.6 ...q 22.09 19.10 11 19.40 +.2 Trupanion TRUP ...... dd 46.70 22.38 238 33.46 +31.4 VeecoInst VECO ...... dd 18.70 6.27 294 12.35 +66.7 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 70 23.29 +3.9 TrstNY TRST .27 3.6 13 9.45 6.51 154 7.53 +9.8 VBradley VRA ...... 19 17.38 7.94 507 11.22 +30.9 WTGermH DXGE 1.39e 2.5 ...q 32.77 25.60 0 29.36 +10.9 Trustmk TRMK .92 2.8 15 36.63 26.84 225 32.53 +14.4 Veracyte VCYT ...... dd 26.80 7.56 560 26.30 +109.1 tT2 Biosys TTOO ...... dd 9.98 1.49 1613 1.47 -51.2 Verastem VSTM ...... dd 10.35 1.16 1248 1.26 -62.5 WT JpSCEq DXJS 1.10e .6 ...q 46.44 34.90 3 38.35 +4.1 Tuanche n TC ...... 7.93 2.71 69 3.22 -52.3 VerbTch n VERB ...... 3.13 1.68 64 1.90 -32.4 WTEMCnG EMCG .59e 2.7 ...q 24.43 18.97 2 21.80 +9.6 Tucows grs TCX ...... 46 90.21 49.69 122 59.79 -.4 Vericel VCEL ...... dd 21.01 8.95 541 15.26 -12.3 sWix.com WIX ...... 146.40 80.20 538 146.01 +61.6 TuesMrn TUES ...... dd 3.55 1.46 77 1.55 -8.8 VerintSys VRNT ...... 67 63.94 39.96 540 56.94 +34.6 Woodward WWD .65 .6 42 115.75 68.40 474 113.63 +53.0 t s Tuniu TOUR ...... dd 8.65 2.88 103 3.09 -36.4 Verisign VRSN ...... 43 209.58 131.28 426 207.11 +39.7 Workday WDAY ...... dd 217.63 117.24 1639 213.69 +33.8 TurnPtTh n TPTX ...... 41.93 25.99 145 36.62 +37.3 sVerisk VRSK 1.00 .7 45 147.03 102.74 714 146.87 +34.7 Workhrs rs WKHS ...... dd 3.27 .37 13685 2.85 +439.8 TurtleBc rs HEAR ...... 34.50 8.25 713 9.30 -34.8 Veritex VBTX .50 1.9 19 33.08 20.34 155 26.08 +22.0 TuscnHld n THCB ...... 11.72 9.71 9.80 +.6 Veritone n VERI ...... 24.76 3.65 380 8.27 +117.6 WldAccept WRLD ...... 21 146.62 89.78 113 142.45 +39.3 TuscnHl un THCBU ...... 10.59 10.08 3 10.48 +3.5 Vermillion VRML ...... dd 1.57 .27 86 1.21 +303.3 WrapTc n WRTC ...... 8.00 2.89 90 6.80 +115.9 sTwlSeas n BROG ...... cc 10.14 9.50 1 10.13 +3.2 VeronaPh n VRNA ...... 16.96 5.52 3 5.70 -40.9 WrightMed WMGI ...... dd 32.86 24.10 999 32.50 +19.4 TwlSeas wt BROGW ...... VerraMo n VRRM ...... 15.07 9.00 1193 12.36 +26.6 Wynn WYNN 4.00f 3.4 15 183.37 90.06 2715 116.67 +18.0 TwlSeas un BROGU ...... 10.65 10.18 10.52 +2.6 Verrica n VRCA ...... dd 23.29 6.44 59 8.92 +9.4 TwlSeas rt BROGR ...... 45 .21 .27 -22.9 VertexEn VTNR ...... dd 2.04 .85 71 1.46 +43.1 21Vianet VNET ...... 25 11.98 6.97 382 7.24 -16.2 VertxPh VRTX ...... 26 195.81 145.37 1025 172.84 +4.3 X-Y-Z TwinDisc lf TWIN .36 2.5 10 28.17 13.40 33 14.47 -1.9 Veru Inc VERU ...... dd 2.37 1.18 86 1.93 +37.9 TwistBio n TWST ...... dd 34.46 12.38 174 25.73 +11.4 ViaSat VSAT ...... dd 97.31 55.93 534 91.07 +54.5 :X4 Phr rs XFOR ...... 3 113.94 6.90 24 14.50 +4.2 TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 5 14.55 -4.7 ViacomA VIA .80 2.4 8 38.00 27.01 16 33.73 +21.3 XOMA rs XOMA ...... dd 25.99 11.02 39 17.49 +38.3 2U TWOU ...... dd 97.41 35.07 946 35.50 -28.6 ViacomB VIAB .80 2.8 6 34.44 23.31 4713 29.07 +13.1 XTL Bio rs XTLB ...... 3.86 1.43 2.10 +21.4 TymeTch n TYME ...... 4.64 .99 726 1.14 -69.1 Viavi VIAV ...... cc 14.00 9.17 2567 13.18 +31.1 XBiotech n XBIT ...... 11.74 2.13 309 7.19 +41.5 Vical rs VICL ...... dd 1.47 .77 218 .83 -29.9 XcelBrnds XELB ...... 5 2.98 .00 56 1.29 +14.2 Vicor VICR ...... 64.50 28.76 166 32.22 -14.7 - U - sVicDvAcc n VSDA ...... 32.70 26.21 3 32.90 +19.2 XcelEngy XEL 1.62 2.7 26 60.56 41.99 2051 59.26 +20.3 s Xencor XNCR ...... dd 48.38 27.75 141 31.00 -14.3 :US AutoPts PRTS ...... 2 1.80 .88 73 1.11 +22.0 VicMultiF n VSMV ...... 30.75 25.25 7 30.74 +15.3 US Concrte USCR ...... 22 65.85 27.68 190 48.24 +36.7 Vict500VW CFA .44e .9 ...q 52.94 41.31 40 51.69 +17.5 XeneticB n XBIO ...... 8.95 .57 778 .81 -50.6 US Gld hrs USAU .21e ...... 1.69 .74 55 1.17 +30.0 VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 33 37.54 -4.7 XenithB rs XBKS ...... 33 33.83 US WellSv USWS ...... 11.12 6.03 73 6.25 -3.8 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 30 48.18 +9.7 XenonPhm XENE ...... 15.92 5.41 55 9.65 +52.9 VicEM Hi n CEY ...... 25.49 21.50 7 23.83 +8.5 US Well wt MPACW ...... 44 XeriaPh n XERS ...... 12 27.98 6.85 309 8.22 -51.6 s VictDevVol CIZ .01j ...... q 35.48 30.28 14 31.59 +2.8 UFP Tch UFPT ...... 17 39.98 27.80 55 39.79 +32.5 Xilinx XLNX 1.48f 1.3 56 141.60 64.15 3688 110.88 +30.2 +3.5 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 37 44.91 +6.1 UMB Fn UMBF 1.20 1.9 17 82.14 57.00 220 63.11 Xperi XPER .80 3.9 ...dd 25.84 12.08 318 20.57 +11.9 UP Fint n TIGR ...... 23.89 4.14 507 4.37 -60.0 VictSCVol CSA .16e ...... q 51.78 38.40 0 44.76 +10.4 -33.5 USEcology ECOL .72 1.2 27 77.15 54.24 84 60.24 -4.4 VictIntlVol CIL .15e ...... q 41.06 33.34 0 37.85 +10.2 Xunlei Ltd XNET ...... 15.92 1.99 386 2.26 USGlobInv GROW .03 2.7 ...dd 2.35 .92 62 1.10 VicEmMkt CEZ ...... 28.65 23.17 0 25.34 +4.9 XynomicPh XYN ...... 11.00 2.29 458 3.03 -70.9 USA Tc pf USATP ...... 27.80 16.04 0 23.74 +37.6 VictLCHiDv CDL .44e ...... q 47.40 39.30 11 46.36 +12.1 Xynomic wt XYNPW ...... 36 VictIntHiD CID .33e ...... q 35.04 29.02 6 32.46 +8.6 USA Tch lf USAT ...... 16.83 3.19 1296 7.62 +95.9 YRC Wwde YRCW ...... 6 11.76 2.41 916 4.17 +32.4 USA Trk USAK ...... 27 24.86 10.82 107 11.69 -21.9 VictCap n VCTR ...... 18.80 7.27 66 17.13 +67.6 ViewRay n VRAY ...... 13.21 4.86 704 8.50 +40.0 YY Inc YY ...... 5 119.70 55.55 1347 77.74 +29.9 UTStarcm UTSI ...... 18 4.52 2.59 49 3.08 +13.3 Yandex YNDX ...... 56 39.70 24.90 1291 37.77 +38.1 Ubiquiti UBNT .50e .4 30 174.95 79.55 185 130.07 +30.8 VikingTh n VKTX ...... dd 24.00 6.97 1122 7.71 +.8 YangRvPt n YERR ...... 12.44 .30 2934 .50 -87.4 UltaBeauty ULTA ...... 33 359.69 224.43 562 337.05 +37.7 VikngTh wt VKTXW ...... 3.17 UltraClean UCTT ...... 13 18.00 6.94 497 14.27 +68.5 VillagB&T VBFC ...... 33 35.50 28.77 2 33.05 +8.5 Yatra n YTRA ...... dd 7.75 3.70 39 3.94 -2.0 UltPetro n UPL ...... 2.42 .36 619 .39 -48.9 VillgFrm n VFF ...... 18.10 8.50 523 13.44 +36.4 Yld10Bio rs YTEN ...... dd 1.85 .68 26 .86 +4.1 -5.4 Ultragenyx RARE ...... 34 90.98 37.44 364 60.51 +39.2 VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 19 25.07 YintechIn n YIN .36e 7.3 ...dd 9.40 3.97 9 4.93 -19.2 ViomiTc n VIOT .10p ...... dd 15.84 7.24 195 8.70 +11.5 Ultralife ULBI ...... 4 11.97 6.30 85 7.73 +14.5 +11.8 ViperEnPt VNOM 2.07e 7.5 56 44.00 22.76 341 27.62 +6.1 YmAbsTh n YMAB ...... dd 31.00 15.17 210 22.73 Umpqua UMPQ .84 5.1 13 24.88 15.09 831 16.51 +3.8 YogaWorks YOGA ...... 2.39 .37 23 .78 +52.4 sUniQure QURE ...... 75.85 21.98 797 74.98 +160.2 VirTra n VTSI ...... cc 5.94 2.70 2 2.85 -7.2 YorkWater YORW .69 2.0 34 36.50 28.95 17 34.29 +7.0 UnicoA UNAM ...... dd 8.50 5.19 6.29 -1.4 Virco VIRC .06 1.5 ... 5.35 3.70 19 4.02 +.5 UnionBkVT UNB 1.24 3.7 ... 54.00 29.52 3 33.69 -29.4 VirtuFin n VIRT .96 4.4 29 30.95 19.65 881 22.03 -14.5 Youngevt n YGYI ...... dd 16.25 3.17 148 4.85 -15.2 UnBnOH UBCP .54f 4.6 8 14.00 10.25 2 11.63 +1.8 VirtusInv VRTS 2.20 2.1 14 138.03 70.00 39 106.76 +34.4 Yunji Inc n YJ ...... 14.20 9.94 84 11.40 -11.0 +23.3 UtdBOH UBOH .52 2.3 12 24.00 18.80 1 22.86 +14.2 VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 0 93.56 ZK Intl n ZKIN ...... 7.51 1.25 82 1.31 -7.7 Virtusa VRTU ...... 82 58.60 37.80 241 44.11 +3.6 UBSI UBSI 1.36 3.7 17 39.95 29.13 274 37.22 +19.6 tZafgen ZFGN ...... dd 12.36 1.34 1704 1.36 -72.5 VislinkT rs VISL ...... 7.90 1.26 32 1.67 -46.3 UtdCmBks UCBI .68f 2.5 16 34.09 20.23 310 27.44 +27.9 Zagg ZAGG ...... 6 19.40 6.24 363 6.66 -31.9 UCmntyFn UCFC .28 3.0 16 11.98 8.49 74 9.33 +5.4 VistaGn n VTGN ...... 2.44 .52 169 .80 -47.0 ZaiLab n ZLAB ...... 33.86 14.29 71 28.45 +22.5 UtdContl UAL ...... 10 97.85 66.10 1698 82.67 -1.3 Visteon s VC ...... 10 139.45 44.04 595 50.48 -16.3 UtdFnBcp UBNK .48 3.6 12 18.33 12.82 128 13.36 -9.1 ViveveMd h VIVE ...... dd 4.34 .42 390 .48 -54.3 ZealndPh n ZEAL ...... 22.22 11.51 7 21.20 +82.6 UtdFire UFCS 1.32f 2.8 40 61.56 40.86 51 47.60 -14.2 Vivopwr h VVPR ...... 3.33 .59 4 1.03 +59.4 ZebraT ZBRA ...... 33 237.15 136.16 669 194.51 +22.2 UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 45 14.51 -12.7 Vivus rs VVUS ...... 2 9.10 2.15 24 3.28 +47.1 ZillowA s ZG ...... cc 65.42 26.20 1171 45.29 +44.1 Vodafone VOD 1.01e 6.2 ... 25.47 15.53 3685 16.42 -14.8 USecBcCA UBFO .44 4.2 18 11.50 9.18 20 10.51 +11.0 ZillowC n Z ...... cc 65.70 26.38 2600 46.09 +45.9 t VoyagerT n VYGR ...... dd 25.74 7.76 171 23.51 +150.1 US Engy rs USEG ...... dd 1.95 .35 107 .36 -46.3 ZionO&G ZN ...... dd 4.36 .33 325 .39 -6.0 USLime USLM .54 .7 21 85.95 68.20 2 82.20 +15.8 vTvTherap VTVT ...... dd 6.09 .68 422 1.33 -49.8 ZionsBcp ZION 1.20 2.7 12 57.54 38.08 1866 43.84 +7.6 UtdTherap UTHR ...... dd 130.00 80.10 742 82.83 -23.9 Vuzix VUZI ...... dd 8.45 1.77 5156 2.95 -38.7 UtdGrdian UG 1.10e 5.7 29 20.81 15.51 2 19.30 +5.2 ZionsB wt20 ZIONW ...... 20.93 UnitGrp UNIT .20m 2.0 ...dd 23.42 8.06 1297 10.23 -34.3 - W - Ziopharm ZIOP ...... dd 4.84 1.56 1200 4.20 +124.6 UnityBcp UNTY .32f 1.6 13 25.50 16.74 7 20.20 -2.7 Zix Corp ZIXI ...... 67 11.15 4.66 541 8.69 +51.7 UnityBio n UBX ...... 24.56 7.39 128 8.29 -49.0 :WCF Bcp n WCFB .20 2.4 ... 9.45 7.85 8.45 +2.5 Zogenix rs ZGNX ...... dd 62.75 33.43 313 39.79 +9.1 UnivDisp OLED .40 .2 87 190.00 78.75 945 173.21 +85.1 WD 40 WDFC 2.44 1.5 34 187.50 143.45 135 166.03 -9.4 sZoomVid n ZM ...... 98.89 59.94 4847 102.00 +64.5 UnvElc UEIC ...... 17 47.65 23.29 133 41.67 +64.8 WSFS s WSFS .48f 1.2 14 57.70 33.75 275 40.61 +7.1 ZosanoP rs ZSAN ...... 6.65 1.85 222 2.87 +35.4 UnivFor s UFPI .36e 1.0 16 39.41 24.14 194 35.77 +37.8 WVS Fn WVFC .40a 2.3 20 18.44 12.25 17.26 +16.8 t UnvLogist ULH .42a 2.2 14 37.68 17.40 38 19.21 +6.2 WaitrHl WTRH ...... 14.77 5.56 1073 6.11 -48.7 Zovio ZVO ...... 5 13.63 3.75 304 3.59 -48.8 UnvStainls USAP ...... 32 30.91 12.53 53 13.86 -14.5 WalgBoots WBA 1.76 3.4 10 86.31 49.31 3669 52.29 -23.5 Zscaler n ZS ...... 80.38 30.72 2584 76.92 +96.2 UnivstFinl UVSP .80 3.2 15 29.05 20.18 49 24.86 +15.3 WashFed WAFD .80 2.4 13 35.25 24.67 257 32.86 +23.0 Zumiez ZUMZ ...... 15 32.70 17.57 960 21.46 +11.9 tUnumTh n UMRX ...... dd 17.66 2.91 85 3.11 -29.3 WshTrst WASH 1.88 3.8 15 62.55 45.93 24 49.61 +4.4 Zynerba n ZYNE ...... dd 16.47 2.75 1480 11.58 +289.9 s UplandSoft UPLD ...... dd 50.64 25.12 1469 52.77 +94.2 WaterstnF WSBF .48a 2.9 16 18.10 15.20 45 16.69 -.4 sZynex n ZYXI ...... cc 8.75 4.25 647 8.43 +73.3 Upwork n UPWK ...... dd 25.00 14.08 1409 15.05 -16.9 WatfrdHl n WTRE ...... 28.94 23.70 196 27.00 +.9 Zynga ZNGA ...... dd 6.55 3.32 18001 6.30 +60.3 UrbanOne UONE ...... dd 3.60 1.74 741 2.93 +40.2 WaveLfSc n WVE ...... 56.00 22.56 360 24.43 -41.9 UrbanOnD UONEK ...... 2.41 1.60 122 1.98 +23.0 WaysideT WSTG .68 6.0 9 14.55 9.60 1 11.38 +13.8 iSh JpVl n EWJV ...... 25.15 23.79 24.04 -.9 UrbanOut URBN ...... 10 52.50 22.19 2646 23.05 -30.6 sWlthbAc un HHHHU ...... 10.15 10.00 0 10.18 +1.7 iSh JpEq n EWJE ...... 33.99 32.35 0 33.27 +.8 UrbanTea MYT ...... dd 2.77 .65 89 .71 -17.9 WeiboCorp WB ...... 112.03 40.31 1998 42.92 -26.5 iShGlGr n BGRN ...... 53.73 50.16 2 53.54 +5.6 Money Market Funds Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 27 2.29 FIMMMMkt I 28 2.40 FidSpUSTr 39 2.00 Goldman Sachs Financ 21 2.08 IvyMonyyC t 20 .63 AB Government Money ... 2.35 Cash Account Trust - 27 1.46 FIMMMMktII 28 2.25 FidMMPortS 28 2.35 Goldman Sachs Financ 48 2.04 IvyMnyA 20 1.56 AB Government Money ... 2.35 Cash Account Trust: 15 .46 FIMMMMktIII 28 2.15 Fidelity Massachuset 40 1.34 Goldman Sachs Financ 29 2.13 IvyMM B 20 .72 AB Government Money ... 2.36 Cash Acct Tr: Govt & 27 2.22 FIMMTrOnlyII p 41 2.09 Fidelity Massachuset 40 1.09 Goldman Sachs Financ 48 2.03 JPMGvMMAg 21 2.18 AIM MMCshRes 17 1.90 Cash Acct Tr: Tax Ex 15 .91 FIMMTrOnly3 41 1.99 Fidelity Money Marke 29 2.28 Goldman Sachs Financ 48 1.59 JPMLqAsR 43 1.90 AIMMMInv 17 2.05 Cash Acct Tr: Tax Ex 15 1.25 FIMMTrOnly I 41 2.24 Fidelity New Jersey 56 1.37 Goldman Sachs Financ 48 1.39 JPMGvPrem 21 1.99 AIM Premier Portfoli 26 2.43 Cash Acct Tr: Tax Ex 15 1.28 FIMM Treasury Only P 41 2.28 Fidelity New Jersey 56 1.12 Goldman Sachs Financ 48 1.84 JPMGvCap 21 2.26 AIM Premier Tax Exem 10 1.35 CashMgtInst 26 2.18 FIMM Treasury Portfo 17 2.30 Fidelity New York AM 14 1.35 Goldman Sachs Financ 48 1.59 JPMTrPlInv 17 1.94 AIM Premier U.S. Gov 21 2.28 CashResInst 26 2.22 FIMMTry I 17 2.26 Fidelity New York AM 14 1.10 Goldman Sachs Financ 48 1.38 JPMTrPlRs 17 1.74 AIM Short Term Invts 21 2.27 CavanalCshAd 16 1.82 FIMMTryII 17 2.11 Fidelity SAI Municip 20 1.47 Goldman Sachs Financ 48 1.83 JPMorg100 Agcy 34 2.16 AIM Short Term Invts 11 1.26 Cavanal Hill Governm 16 2.14 FIMMTryIII 17 2.01 Fidelity Series Gove 29 2.45 Goldman Sachs Financ 21 1.62 JPM100 SecP 34 1.97 AIM Short Term Invts 14 2.33 Cavanal Hill Governm 16 2.19 FedCAMuniII 29 .81 Fidelity Tax-Exempt 27 1.22 Goldman Sachs Financ 21 1.43 JPM100 TrInst 34 2.21 AIM Short Term Invts 35 2.41 Cavanal Hill Governm 16 2.11 FedCAMunCS p 29 .46 Fidelity Treasury Mo 17 2.04 Goldman Sachs Financ 21 1.88 JPMorgan100 34 1.83 AIM Short Term Invts 17 2.29 Cavanal Hill U.S. Tr 9 2.13 FedCAMunCap 29 1.11 Fidelity Treasury On 41 2.19 Goldman Sachs Financ 45 2.16 JPMLqAstP 43 2.15 AlBernExRK p ... 2.31 Cavanal Hill U.S. Tr 9 2.21 FedGovOblCp 30 2.15 FidTrPortsS 17 2.21 Goldman Sachs Financ 29 1.63 JPMorganFed 21 1.86 AllBrnExRsv I ... 2.34 Cavanal Hill U.S. Tr 9 2.01 FedGovOb IS 30 2.26 FidTrsyCR 17 1.51 Goldman Sachs Financ 29 1.48 JPMorFedAgcy 21 2.19 AlliBernExRsvA ... 2.27 CavanalTrAdm 9 1.71 FedGovOblSv 30 2.04 FidTryDly M 17 1.76 Goldman Sachs Financ 29 1.93 JPMorgFedPr 21 2.00 AlliBernExRsAd ... 2.27 CitiznSelTreA 37 2.23 FedMMEagle 38 2.26 FinSqFed 48 2.18 Goldman Sachs Financ 52 1.85 JPMLqAstAg 43 2.34 AlliBernExRsvB ... 2.23 CitiznSelTreB 37 2.03 FedNYMun WS 57 1.33 FinSq Gov 29 2.28 Goldman Sachs Financ 52 1.70 JPMLqAstC p 43 1.63 AlliBernExRsC ... 2.26 CityNaRoGv p 24 1.46 FedPAMu WS 41 1.07 FinSq POF 52 2.48 Goldman Sachs Financ 52 2.15 JPMLqAstMrg 43 2.01 ABGovMMSel 21 2.33 CityNRochGv 24 1.91 FedPrCshObCp 35 2.30 FinSqTrsy 48 2.19 Goldman Sachs Financ 45 1.71 JPMLqAstInst 43 2.39 AmC CapPr 29 1.96 Columbia Government 41 1.81 FedPrVlObSv 1 2.21 FinSq TOF 21 2.23 Goldman Sachs Financ 45 1.86 JPMMunInst 6 1.30 AmC Prime 30 1.99 Columbia Government 33 1.85 FedPrVlOblCp 1 2.36 FinSq MMF 45 2.49 Goldman Sachs Financ 29 1.28 JPMMuMorg 6 .92 AmCentUSGv 36 2.00 Columbia Government 33 1.85 FedPrVluObl 1 2.46 FstAmGvObD 22 1.84 Goldman Sachs Financ 29 2.03 JPMNYMuR p 6 .80 AmCPrime t 30 1.74 Columbia Government 33 2.04 FedPrCshOblIS 35 2.40 FstAmGvObY 22 1.99 Goldman Sachs Financ 29 2.28 JPMorgPrm 40 2.10 JPMorgPrAgcy 40 2.35 American Century Pri 30 1.24 Columbia Government 33 1.85 FdPrCshObSv 35 2.15 FstAmTrObD 14 1.82 Goldman Sachs Financ 53 1.73 JPMorgPrmPr 40 2.16 BBH MM Inst 36 2.15 ColumbiaA 33 1.85 FedPriOb IS 42 2.46 FstAmGvObA p 22 1.69 Goldman Sachs Financ 53 2.20 JPMTreasC t 17 1.47 BBH MMkt 36 1.91 Columbia Z 33 1.85 FedPrObSvc 42 2.23 FstAmPrObY 22 2.12 Goldman Sachs Financ 53 1.88 JPMTrsPlusP 17 1.99 BLFMuniDlr 36 1.12 DWSMSerMgd 26 2.37 FedTrstUSTr 26 2.25 FstAmTrObA p 14 1.67 Goldman Sachs Financ 53 2.13 JPMTrsPlsMrg 17 1.85 BMOGov I p 19 2.24 DWSMSerInst 26 2.37 FedTrsOb IS 27 2.28 FstAmTrObY 14 1.97 Goldman Sachs Financ 53 1.43 JPMTrsPlsInst 17 2.23 BMO Gov Y 19 1.95 DWS MMkt 41 2.08 FedTreasObSv 27 2.03 First American Gover 22 2.30 Goldman Sachs Financ 53 2.08 JPMTrsPlsAg 17 2.18 BMO Institutional Pr 24 2.37 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 27 2.18 First American Insti 15 2.28 Goldman Sachs Financ 53 1.98 JPMTrsSecR p 34 1.72 BMO Institutional Pr 24 2.15 DavisGvtA 37 1.80 FedUSTCshSv 41 1.98 First American Treas 14 2.28 Goldman Sachs Financ 53 2.23 JPMUSGvInst 21 2.23 BMOPrimeI p 22 2.33 Deutsche Money Marke 41 1.80 FedUSTrsIns 41 2.23 First American U.S. 21 2.19 Goldman Sachs Invest 50 1.94 JPMUSGvtR p 21 1.74 BMO Prime Y 22 2.10 Deutsche Money Marke 41 1.11 FedVaMuCsCS p 21 .46 First American U.S. 21 1.79 Goldman Sachs Invest 50 1.79 JPMUSGvtMrg 21 1.85 BNY Mellon Governmen 18 1.89 Deutsche Money Marke 41 2.02 Federated Government 30 2.00 First American U.S. 21 1.64 Goldman Sachs Invest 50 1.64 JPMLqAsInv 43 2.09 BNYMellon M 18 2.14 DryBasic 24 2.11 Federated Government 30 1.30 First American U.S. 21 1.94 Goldman Sachs Invest 26 .36 JPMorgan 100% US Tre 34 2.24 BNY Mellon National 7 .96 DryInsPfGHm 14 2.28 Federated Government 42 1.89 FtInvCs 44 1.80 Goldman Sachs Invest 26 1.11 JPMorgan California 6 .87 BR TFdCsMg 34 1.75 DryInsPfGvP 14 2.03 Federated Government 33 1.56 First Investors Gove 44 1.89 Goldman Sachs Invest 50 2.19 JPMorgan California 6 .27 BL FedTrDlr 41 2.00 DryTrsAgcyC 2 1.97 Federated Government 33 1.16 FstAmTrObII 14 2.12 Goldman Sachs Invest 50 2.44 JPMorgan California 6 .62 BLFTrCsMg 39 1.73 DryResInst 14 2.33 Federated Government 33 1.16 FsAmISTrII 21 2.09 Goldman Sachs Invest 50 1.45 JPMFedInst 21 2.24 BLFT Adm 34 2.15 Dreyfus Cash Mgmt Ad 31 2.35 Federated Government 33 1.56 FstAmPrObZ 22 2.43 Goldman Sachs Invest 50 2.19 JPMorgan Institution 15 1.32 BlackRock Cash Fds, 24 2.29 Dreyfus Cash Mgmt In 31 2.45 Federated Government 30 1.62 FstAmPrObl 22 2.17 GovTxMgSvc 42 1.96 JPMorgan Institution 15 1.37 BLFFedFDlr 30 2.02 Dreyfus Cash Mgmt In 31 2.20 Federated Government 30 1.47 FsAmPrObII 22 2.27 GovObTR 30 1.77 JPMorgan Institution 15 1.35 BLFedFdPCS p 30 1.76 Dreyfus Government S 27 1.80 Federated Government 30 2.30 FstAmTrObZ 14 2.24 GovTxMgIS 42 2.20 JPMorgan Institution 15 1.27 BLFFedFnd 30 2.27 Dreyfus Government S 27 1.95 Federated Institutio 6 1.38 FstAmTreResA 17 1.31 Government Fund Clas 31 2.15 JPMorgan Liquid Asse 43 2.42 BRInst 40 2.36 Dreyfus Government S 27 2.10 Federated Institutio 47 1.82 Gabelli U.S. Treasur 44 2.34 Government Obligatio 22 2.32 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 Dreyfus Government S 27 2.20 Federated Institutio 38 2.21 Gabelli U.S. Treasur 44 2.34 Government Obligatio 22 2.29 Dreyfus Govt Cash Mg 16 2.26 Federated Institutio 38 2.36 GabelliUST 44 2.34 GovResFd P 33 1.42 JPMorgan Municipal M 6 1.25 BLFedFdSel p 30 1.44 JPMorgan Municipal M 6 .46 BLMunFdSel 36 .57 Dreyfus Govt Cash Mg 16 2.01 Federated Institutio 42 2.41 GartmrMMPr 33 1.95 HSBC U.S. Government 10 2.21 Dreyfus Govt Cash Mg 16 2.16 Federated Institutio 38 2.46 GnCAMuB 7 .50 HSBC U.S. Government 10 2.32 JPMorgan New York Mu 6 1.05 BlackRock Liquidity 30 2.23 JPMorgan New York Mu 6 .45 Dreyfus Govt Cash Mg 16 1.86 Federated Massachuse 41 1.27 GnTrsAgcy A 2 1.70 HSBC U.S. Government 10 2.26 BlackRock Liquidity 41 2.25 JPMorgan New York Mu 6 .80 Dreyfus Institutiona 37 2.28 Federated Municipal 41 .87 GnTrsAgcy R 2 1.90 HSBC U.S. Government 10 2.28 BlackRock Liquidity 30 1.87 JPMPrInst 40 2.40 Dreyfus Institutiona 17 2.41 Federated Municipal 41 1.09 GnGvSec 18 1.62 HSBC U.S. Treasury M 25 2.14 BlackRock Liquidity 39 1.83 JPMPrRsv 40 1.91 Dreyfus Institutiona 38 1.93 Federated Municipal 41 .63 GeneralB p 24 1.53 HSBC U.S. Treasury M 25 1.89 BlackRock Liquidity 6 .52 JPMorgan Prime Money 40 2.46 Dreyfus Institutiona 38 2.18 Federated Municipal 41 .75 General Government S 18 1.87 HSBC U.S. Treasury M 25 2.25 BlackRock Liquidity 34 1.85 JPMorgan Prime Money 40 2.43 Dreyfus Institutiona 2 2.27 Federated Prime Cash 35 1.45 GnGovB p 18 1.38 HSBC U.S. Treasury M 25 2.21 BlackRock Liquidity 41 1.75 JPMorgan Prime Money 40 1.64 Dreyfus Instl Prefer 17 2.36 Federated Prime Cash 35 1.55 General Money Market 24 1.99 HSBC U.S. Treasury M 25 2.23 BlackRock Liquidity 30 1.77 JPMorgan U. S. Treas 17 2.29 Dreyfus Liquid Asset 27 2.04 Federated Prime Cash 35 1.70 General Municipal Mo 12 .90 HSBCUSGov A 10 1.81 BlackRock Liquidity 39 1.40 JPMorgan U.S. Govern 21 1.74 Dreyfus Liquid Asset 27 1.86 Federated Prime Cash 35 1.90 General Treasury Sec 40 1.63 HSBCUSGov D 10 1.96 BlackRock Liquidity 34 2.21 JPMorgan U.S. Govern 21 1.44 Dreyfus Municipal Ca 15 1.06 Federated Prime Cash 35 2.05 General Treasury Sec 40 1.82 Harbor Money Market 39 1.94 BlackRock Liquidity 34 1.42 JPMorgan U.S. Govern 21 1.39 Dreyfus Municipal Ca 15 .82 Federated Treasury O 27 1.98 General Treasury and 2 1.45 Harbor 39 2.19 BLF FedTr 41 2.25 JPMorgan U.S. Govern 21 2.15 Dreyfus New York Mun 12 1.20 Federated Trust for 26 1.55 GnMMkt 24 1.73 HeritAdm 19 2.26 BLF TrsTr 39 2.23 JPMorgan U.S. Treasu 17 2.26 BLFTrsTrDlr 39 2.02 Dreyfus New York Mun 12 .96 Federated Trust for 26 1.40 Goldman Sachs Fds, F 48 2.08 HeritInst 19 2.39 JPMorgan US Governme 21 1.94 BLFT FundDlr 34 2.00 Dreyfus Prime Money 26 2.34 FedMstr 1 1.64 Goldman Sachs Fds, F 48 2.15 HewittMM p 24 1.76 Liquid Assets Portfo 35 1.54 BLFMunCsh 20 1.08 Dreyfus Tax Exempt C 14 1.31 FidTrAdvC t 17 1.02 Goldman Sachs Financ 45 2.39 ING MM A 21 2.01 Liquid Assets Portfo 35 2.20 BRInvest 40 2.05 Dreyfus Tax Exempt C 14 1.06 Fidelity California 23 1.24 Goldman Sachs Financ 45 2.00 ING MM I 21 2.01 Liquid Assets Portfo 35 1.89 BlackRock Money Mark 40 1.28 Dreyfus Treasury Cas 13 2.24 Fidelity California 23 .99 Goldman Sachs Financ 45 2.24 Invesco Government M 17 2.12 Liquid Assets Portfo 35 2.32 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 13 1.99 Fidelity Domestic Po 23 2.32 Goldman Sachs Financ 29 2.18 InvescoA5 17 1.90 MainStay A 17 1.91 BRSvc 40 2.06 Dreyfus Treasury Cas 13 2.14 Fidelity Flex Govern 16 2.47 Goldman Sachs Financ 29 1.78 InvescoC5 p 17 1.15 MainStay B 17 1.67 BLFTempFdPCS 41 1.95 Dreyfus Treasury Cas 13 1.84 Fidelity Government 24 1.49 Goldman Sachs Financ 29 2.03 Invesco Tax Exempt C 11 .82 MainStay Money Marke 17 1.67 BRLiqTrsTAd 39 2.14 Dreyfus Treasury Sec 37 2.22 Fidelity Government 24 1.75 Goldman Sachs Financ 21 2.13 Invesco Tax-Exempt C 11 .84 MainStay Money Marke 17 1.67 BLFM MuniCsh 20 1.33 Dreyfus Treasury Sec 37 1.97 Fidelity Government 24 2.14 Goldman Sachs Financ 21 1.73 Investor Cash Tr, Tr 25 2.15 ManagersMM 21 2.29 BLF TempFd 41 2.45 Dreyfus Treasury Sec 37 2.13 Fidelity Government 24 2.21 Goldman Sachs Financ 21 1.98 Investor Tax-Exempt 26 1.26 Maryland Tax-Free Mo 46 1.19 BLFTmpDlr 41 2.20 Dreyfus Treasury Sec 37 1.83 Fidelity Government 24 1.76 Goldman Sachs Financ 52 2.38 Investor Tax-Exempt 26 .86 Maryland Tax-Free Mo 46 1.05 BLFTmCsDlr 37 2.17 Dreyfus Treasury and 10 2.33 FidGovPortS 20 2.22 Goldman Sachs Financ 52 1.98 Investor Tax-Exempt 26 1.11 Meeder Institutional 48 2.48 BLFedTrAd 41 2.15 DryfLA 27 1.90 Fidelity Insti Money 28 2.44 Goldman Sachs Financ 52 2.23 Investor Tax-Exempt 26 1.33 MeederRetl 45 2.22 BlkrkLqTmpAd 41 2.35 DryInTrAgcHm 2 2.22 Fidelity Insti Money 23 2.41 Goldman Sachs Financ 48 1.94 Investor Tax-Exempt 26 1.21 ML CMATr 1 1.02 BRLiqTmpCR 41 2.18 DryTrPmCsh I 38 2.22 Fidelity Insti Money 23 1.86 Goldman Sachs Financ 48 1.69 Investor Tax-Exempt 26 .71 MilestnTOInst 25 2.21 BLMuAdm 36 1.27 DryfGenTrPrA 40 1.38 Fidelity Insti Money 17 1.76 Goldman Sachs Financ 48 2.09 Investor Tax-Exempt 26 .56 MilestnTOInv 25 1.96 BLF TmpCsh 38 2.43 EdwJones IS 29 .80 Fidelity Insti Money 41 1.74 Goldman Sachs Financ 48 1.68 Investor Tax-Exempt 26 1.01 MHLIRSel 29 2.38 BLFT TrFund 34 2.25 EdwJonesRS 29 .78 Fidelity Investments 25 2.43 Goldman Sachs Financ 48 1.93 InvCshTrTrs 25 2.28 MMktGS2 43 2.32 BLFedAdm 30 2.17 FIMMDom I 23 2.37 Fidelity Investments 25 2.34 Goldman Sachs Financ 29 2.25 Investors Cash Tr, T 25 1.86 MMktGS4 43 2.05 BLMuCshMg 20 .90 FIMMDomII 23 2.22 Fidelity Investments 25 2.14 Goldman Sachs Financ 48 2.16 Investors Cash Trust 25 2.26 MMktProFdInv 26 1.45 BLFTmCshMg 41 1.95 FIMMDomIII 23 2.12 Fidelity Investments 25 2.24 Goldman Sachs Financ 21 2.20 Ivy Cash Management 27 .98 MMktProFdSvc 26 .45 CNIGovtA p 24 1.61 FIMMGov I 20 2.27 Fidelity Investments 25 2.39 Goldman Sachs Financ 45 2.46 Ivy Cash Management 27 1.14 Mutual America Insti 23 1.81 California Tax-Free 40 .96 FIMMGovII 20 2.12 FidCashRes 24 2.08 Goldman Sachs Financ 52 2.45 Ivy Cash Management 27 1.90 CapResFd p 42 1.59 FIMMGovIII 20 2.02 FidSpGov 24 2.04 Goldman Sachs Financ 52 2.33 Ivy Government Money 20 1.81 Continued on next page Cash Account Tr, Gov 27 2.09 FIMM Government Port 20 2.31 FidSpMM 29 2.16 Goldman Sachs Financ 45 2.34 Ivy Government Money 20 1.84 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Money Market Funds Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Nationwide Governmen 33 1.73 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 41 2.29 Western Asset Insti 36 2.19 FidTEDly M 27 .86 NatnwdMMInst 33 2.01 Putnm MMA 28 2.07 StStInstLRS 22 2.08 UBS Select Governmen 41 1.99 Western Asset Insti 54 2.34 FidAZ 10 1.04 New York Tax-Free Mo 11 1.15 Putnam Money Market 28 .01 State Street Insti L 22 1.35 UBS Select Governmen 41 2.25 Western Asset Instit 24 2.04 Fid TECR 27 .60 NorthInstGovSel 54 2.24 Putnam Money Market 28 .01 State Street Insti T 34 1.53 UBS Select Governmen 41 2.23 Western Asset Instit 23 2.19 FidTxEx MM 27 1.10 Northern 46 2.23 Putnam Money Market 28 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 29 2.11 Western Asset Instit 23 2.22 FidTaxExPortS 22 1.31 NorthernGvSl 54 2.10 PutnmMMC t 28 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 29 2.42 Western Asset NY Tax 13 .93 FinSq TEF 26 1.36 NorthInstGovt 52 2.20 RBCGvRBCI1 24 2.24 State Street Insti U 35 1.89 UBS Select Treasury 44 2.21 Western Asset Prime 46 2.05 FstAmTFA 21 .75 NorthInstPrObSv 48 2.44 Retail Prime Obligat 22 2.44 State Street Insti U 35 1.54 UBS Select Treasury 44 2.23 Western Asset Tax Fr 20 .95 FstAmTxFY 21 1.05 NthnInstPrObSh 41 2.42 Retail Prime Obligat 22 2.28 State Street Institu 35 1.93 UBS Select Treasury 44 1.96 Western Asset US Tre 36 1.43 FsAmTxFObII 21 1.20 Northern Institution 15 1.17 Retail Prime Obligat 22 2.38 State Street Institu 34 1.85 UBS Select Treasury 44 2.26 WstnUSTrN 36 1.83 Northern Institution 52 2.20 Retail Prime Obligat 22 2.13 State Street Institu 35 1.86 UBS Tax-Free Institu 10 1.36 WstnInstLqRsI 54 2.39 FstAmTFObZ 21 1.30 Northern Institution 54 2.24 Retail Prime Obligat 22 2.17 State Street Institu 34 1.79 UBS Tax-Free Investo 10 1.09 WstnPrmLiq 54 2.12 GenNJMun 23 .78 Northern Institution 54 2.24 Retail Prime Obligat 22 1.98 State Street Institu 38 1.84 UBS Tax-Free Preferr 10 1.40 WstnInstUSTR 36 2.24 GenNYMuB 12 .85 NorthInstTreas 54 2.28 Rydex U.S. Governmen 16 1.41 State Street Institu 35 1.81 US Government Money 24 1.43 WstnPrmUSTR 36 1.98 GnMuB p 12 .46 NorthernUSGv 53 2.10 SEI DITGovA 31 2.15 State Street Institu 35 1.64 US Government Money 24 2.14 WilmUSGov 35 2.16 GnNYMuB p 12 .46 OppCshResN t 18 1.65 SEI DITGvIIA 49 2.22 State Street Institu 38 1.57 USAA Mutl 40 2.02 GnCalMu 7 .71 OppenhCshC p 18 1.65 SEI DITTrsA 3 2.12 State Street Institu 14 1.91 USAA Treas 40 2.03 Tax Exempt JPMMuMMP 6 1.06 AIMTx 11 .71 OppCshRes 18 1.65 SEI DITTrIIA 34 2.23 State Street Institu 34 1.82 VALIC MMktI 34 .01 JPMorganCA 6 .73 AmC CATF 22 .87 Oppenheimer Governme 18 1.91 STI CshRes 33 1.94 State Street Institu 22 2.02 VALIC MMkII 32 .01 JPMorganNY 6 .91 AmC TF 8 1.04 Oppenheimer Institut 20 2.38 STIC Prime Portfolio 14 2.17 State Street Institu 22 2.00 VangAdmTry 44 2.33 JPMorganTF 15 .93 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 14 1.47 State Street Institu 22 1.83 VangFdl 41 2.32 BMO TaxF I p 20 1.36 BMO TaxF Y 20 1.10 JPMorg TFPr 15 1.07 Oppenheimer Institut 20 2.29 STIC Prime Portfolio 14 1.78 State Street Treasur 34 1.91 VangPr 32 2.38 JPMTxFrR p 15 .82 OppMMFd A 24 1.79 STIC Prime Portfolio 14 2.25 SunAmMMA 24 .01 VangPrInst 32 2.44 BNYMelNMuM 7 1.22 JPMorgTFAgcy 15 1.26 PIMCO Government Mon 3 2.14 STIT Liquid Assets 35 2.10 T. Rowe Price Govern 26 2.18 Voya Government Mone 21 2.01 BLMunFdPCS p 36 .89 PIMCO Government Mon 3 2.15 STIT STIC Prime Por 14 2.03 T. Rowe Price Instit 48 2.32 Voya Government Mone 21 2.01 BRLM Muni 36 1.37 JPMTxFrInst 15 1.31 PIMCO Government Mon 3 2.20 STIT Government & Ag 17 2.26 T. Rowe Price Tax-Ex 50 1.29 Voya Government Mone 21 1.01 BRF NYMuni 6 1.30 NYTxFrMMI 24 2.09 PIMCO Government Mon 3 2.30 STIT Government & Ag 17 1.99 TDAM California Muni 3 .20 Voya Government Mone 21 2.01 BRFCAMuni 13 .93 NortnInstMuni 15 1.30 PIMCO Government Mon 3 2.30 STIT Liquid Assets P 35 2.37 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 22 1.87 CashActTxEMgd 15 1.12 NorthernMun 20 1.16 PIMCO Government Mon 3 2.30 STIT STIC Prime Port 14 2.31 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 22 2.12 FIMMTxExII 22 1.21 PremierTxEx 10 1.35 PNC Government Money 25 2.19 STIT Tax-Free Cash R 11 1.01 TDAM Institutional T 3 1.16 Voya Liquid Assets P 22 1.72 FIMMTxEx3 22 1.11 SchwAMTTxF 26 1.02 PNC Gov A 25 2.03 STIT Tax-Free Cash R 11 1.20 TDAM Institutional T 3 1.66 Voya Money Market Po 22 2.07 FIMMTxExI 22 1.36 SchwNYMuVA 22 1.16 PNC Gov I 25 2.23 STIT Treasury Obliga 40 2.24 TDAM Institutional U 3 1.50 WA Select Tax Free R 20 1.31 FedCAMuniSv 29 .96 SchwNYMuSw 21 .99 PNC TrA p 37 1.96 STIT Treasury Obliga 40 2.22 TDAMMMInv 3 1.51 WF 100% Treasury Mon 31 2.21 FedCAMu WS 29 1.21 SchwTxFValAd 30 1.17 PNC Tr I 37 2.17 STIT Treasury Obliga 40 1.99 TDAMMMkPr 3 1.50 WF Government Money 17 2.30 FedGAMuCsh 27 1.02 ShwbTE 24 1.15 FedMAMuCS p 41 .61 PNC Treasury Plus Mo 12 2.18 STIT Treasury Portfo 21 1.97 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 31 2.11 SchwabTxEx 28 1.19 FedMAMuniSv 41 1.04 PNC Treasury Plus Mo 12 2.01 STIT Treasury Portfo 21 2.24 TDAM Money Market Po 3 1.41 WellsFargo A 18 1.99 Schwb CA 24 .98 FedMuObl A 41 1.43 PW PACE P 33 1.83 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 18 2.26 ScudTECshInst 15 1.30 PhoenixMM A 28 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 18 2.39 FedMuOblCap 41 1.33 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 3.62 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 18 2.46 FedMunOblSv 41 1.19 Pioneer U.S. Governm ... 3.09 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 12 2.09 FedNYMuCSv 57 1.11 TDAMMuni 2 .38 PionrCs ... 1.51 SchwbACR 1 1.70 TIAA-CREF Inst 41 .02 WFGovAdm 17 2.10 FedNYMuCS p 57 .63 TDAMNYMu 1 .53 PremGvtMP 21 2.28 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 41 .02 WFGvtMMA 17 1.84 FedNYMuCsII 57 .88 TRowSumMu 51 1.13 PremierPort 26 2.43 Schwab Government Mo 31 2.09 TIAA-CREF Money Mark 41 .03 Wells Fargo Heritage 19 2.46 FedPAMuniCS 41 .48 TRowCA c 40 .74 Premier Portfolio Pe 26 1.89 SchwbInv 41 2.20 TIAACREF Ret 41 .02 Wells Fargo Heritage 19 2.16 FedPAMuCsSv 41 .87 TRowNY c 11 .93 Premier Portfolio Pr 26 2.13 SchwbRetAdv 40 2.20 TIAA-CREF Ret 41 .02 WellsFargoI 100 31 1.91 FedTaxFObWS 40 1.39 TRowTE c 50 1.21 Premier Portfolio Re 26 2.27 Schwab Retirement Go 32 2.25 TRowSumCR 48 2.12 WellsFargoInsCsh 18 2.09 FedTxFrObSv 40 1.14 USAATxEx 12 1.01 Premier Portfolio Re 26 1.57 Schwab Treasury Obli 27 2.06 TRowPRF 26 2.07 WellsFargoInsGv 17 1.94 FedMuniSvc 21 .85 VangNJ 53 1.34 PrimeObTR 42 1.96 Schwab U.S. Treasury 40 2.03 TRowUST 38 2.06 Wells Fargo Money Ma 18 2.39 FedTxF c 6 1.43 VangCA 27 1.20 PruMMartD 32 1.87 SchbValAdv 37 2.22 Thriv MM Inst 24 2.03 Wells Fargo Money Ma 18 2.09 FidCA 15 .98 VangPA 19 1.35 PruMMrtZ 39 1.99 SchwValAdUlt 37 2.37 Thriv MMk A 24 1.94 Wells Fargo Municipa 6 1.36 FidCT 22 1.07 VangNY 24 1.34 Prudential Governmen 39 1.74 Schwab Variable Shar 36 2.37 TreasObTR 27 1.78 WellsF100TrA 31 1.81 FidMA 42 1.05 VangTxEx 33 1.38 FidMI 21 .98 Prudential Governmen 39 1.54 SchwbGv 31 1.82 Treasury Obligations 14 2.27 WellsFargo TrsyS 12 1.98 WFAMuCshM 6 1.46 Prudential Governmen 39 1.63 Schb UST 18 1.88 Treasury Portfolio P 54 2.23 WellsFargoTrsyA 12 1.83 FidMuMM 28 1.17 WFA MuCsMSv 6 1.21 PruInstMM A 46 2.42 SentinelGov A 18 1.86 U.S. Government Mone 36 1.22 WellsFargo TrsyI 12 2.23 FidNJ 56 1.07 Putnam Government Mo 11 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 36 1.71 WFGvMMInst 17 2.24 FidNY 14 1.06 WFNatInstMM 7 1.33 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 36 2.41 Western Asset Govern 23 1.61 FidOH 43 1.06 WFNtTFMMSv 7 1.08 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 38 2.13 Western Asset Govern 23 1.42 FidPA 16 1.02 WellsFargoNat 7 1.23 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 29 2.08 WA GvtRsvA 23 1.82 FidSpCA 23 1.13 WellsF NTFA 7 .93 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 29 2.39 WAInstGvInst 23 2.24 FidSpMA 40 1.23 WstnFTxR N 20 .79 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 29 2.35 Western Asset Inst. 24 2.18 FidSpNJ 56 1.27 WstnInstTxFR 20 1.37 Putnam Government Mo 11 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 41 1.95 Western Asset Inst. 24 2.22 FidSpNY 14 1.24 WstnNYTxR N 13 .78 Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 158908 7.14 6.77 6.79 -.30 CenterraGld 54574 8.14 7.95 8.09 -.06 HuskyEngy 271293 12.59 12.39 12.46 -.01 RogersCommB 99281 70.98 70.29 70.76 -.16 AdvOil Gas 50888 1.80 1.65 1.69 -.09 ChampionOrdo 62104 2.75 2.62 2.65 -.04 HydroOneLimi 57980 23.20 22.90 23.08 +.16 RoxgoldInc J 153307 1.05 1.00 1.04 +.01 AgnicoEagle 73847 60.98 59.49 60.85 -.49 ColaborGroup 57258 .96 .85 .91 +.07 ISharesS P60 120398 24.51 24.41 24.43 -.01 RoyalBank 117938 103.73 103.22 103.34 +.12 AirCdaV VV 60667 39.53 38.58 38.62 -.46 CorusEntBo 51554 6.63 6.48 6.51 -.02 IShrsCapEngy 117083 8.99 8.86 8.89 -.04 RoyalNickelo 187943 .52 .48 .50 -.02 AlacerGoldJ 81266 3.85 3.71 3.72 -.20 CrescentPnt 225446 4.25 4.09 4.09 -.14 IamgoldCorp 98720 3.56 3.46 3.55 -.07 SaputoInc 80140 40.05 39.08 39.50 -.63 AlamosGoldA 110250 7.01 6.60 6.98 +.09 CronosGroupI 172801 23.28 21.55 23.06 +1.94 ImperialOil 76887 36.64 36.11 36.26 -.17 SemafoInc o 80958 4.72 4.56 4.70 -.04 AleafiaHealth 134907 1.40 1.34 1.37 +.05 DesjardnAltLN 90340 20.58 20.57 20.57 +.01 InterPipeline 85899 20.48 20.31 20.46 +.04 SevenGenClA 148366 6.96 6.64 6.69 -.25 AlgonquinPwr 134754 16.33 16.01 16.07 -.21 DetourGoldo 60527 13.40 12.95 13.33 +.07 IvanhoeAo 65049 3.46 3.37 3.44 +.08 Sprectra7Micro 98800 .05 .04 .05 ... AlimntatnBSV 94578 87.03 85.13 86.64 +1.24 DollaramaInc 83005 43.40 42.81 43.00 +.20 JustEngyGrp 79665 5.67 5.39 5.66 +.23 Stornowayo 71699 .04 .03 .03 -.01 AphriaInc 252344 10.08 9.80 9.86 +.19 DreamIndusRE 89461 12.10 11.85 12.07 +.26 KeltExplo 107463 4.43 4.09 4.09 -.29 SunLifeFin 168995 54.38 53.36 53.39 -.44 AuroraCannabi 479619 10.61 10.27 10.52 +.39 EldoradoGld 63693 5.62 5.50 5.55 -.17 KinrossGold 261085 4.58 4.46 4.55 -.06 SuncorEngy 260031 40.60 40.21 40.30 -.22 AvalonAdvMat 147600 .12 .10 .10 -.01 ElementFin 51797 9.99 9.77 9.80 -.12 Kirklandlake 117433 50.09 47.51 49.97 +.11 SuperiorPlus 136188 12.90 12.35 12.69 +.45 B2GoldCorpo 230806 3.71 3.64 3.64 -.12 EmeraInc 68385 53.30 52.90 53.06 -.04 Loblaw Co 90241 70.77 70.04 70.27 -.48 SupremeCannab 69559 1.85 1.74 1.83 +.09 BCE Inc 140645 62.33 61.95 62.11 -.13 EnCanaCorp 836624 6.91 6.61 6.73 +.03 LundinMng 126894 6.48 6.36 6.38 +.07 SurgeEnergyo 241656 1.26 1.21 1.22 -.04 BMOS P500Ind 63335 42.46 42.22 42.25 +.18 EnbridgeInc 438049 47.35 46.65 46.95 -.19 MEGEnergy 157836 4.29 4.23 4.26 +.06 T D Bank 150547 75.80 75.39 75.39 +.06 BarrickGold 256172 17.88 17.49 17.84 -.17 EnerplusCorp 70154 9.51 9.06 9.07 -.38 MagnaInt l 104467 60.94 59.75 60.26 +.83 TORCOil Gas 79416 4.20 4.01 4.03 -.15 BauschHealth 55660 29.12 28.22 28.75 +.49 FirstMiningF 75648 .25 .23 .23 -.02 ManulifeFin 395688 23.89 23.50 23.56 -.17 TeckResLimit 93934 28.64 28.39 28.43 +.05 BaytexEnergy 332723 2.07 1.98 1.98 -.07 FirstQntumo 172255 10.94 10.69 10.77 +.08 NatBkCan 90158 62.30 61.94 62.07 +.18 Telus Corp 64323 50.15 49.71 50.13 +.06 BirchcliffEng 85103 3.00 2.84 2.85 -.12 Fortis Inc 158359 51.89 51.49 51.67 -.20 NemaskaLithiu 91928 .29 .28 .28 -.01 Bk NS 185884 70.88 70.49 70.72 +.32 FortunaSilver 87003 3.36 3.24 3.25 -.17 NeptuneWellSo 121187 6.96 5.94 6.10 -.67 ThomsonReuter 88936 88.82 86.88 87.11 -1.70 BkMontreal 72845 99.79 99.21 99.33 +.36 FrstMajSvro 63244 8.38 8.20 8.35 -.18 New Gold 65453 .94 .89 .94 +.04 ToscanaEnergy 79650 .03 .03 .03 ... BlackberryLtd 80567 10.65 10.50 10.52 -.03 GeneNewso 373480 .14 .10 .13 +.03 NutrienLtd 152643 69.33 68.15 68.85 +.20 TourmalineOil 70950 17.10 16.47 16.58 -.40 BombardirBSV 593465 2.20 2.08 2.14 +.07 GoldenQueeno 83315 .03 .03 .03 +.01 NuvistaEngy 112770 2.81 2.64 2.67 -.11 TransAltaCorp 55839 8.69 8.50 8.59 -.10 BrkfldPpPtn 88739 25.52 24.69 24.99 -.43 GreenOrganicD 128955 3.67 3.54 3.54 -.01 OceanaGoldCrp 165844 3.66 3.51 3.57 -.14 TransCdaCorp 168754 66.63 65.63 66.08 -.55 BrookfldALV 62625 63.70 62.98 63.02 -.39 GuyanaGldo 58558 .93 .88 .90 -.03 PINECLIFFENE 54100 .19 .17 .18 ... TricanWell 71532 1.28 1.21 1.23 -.06 BurconNuSco 147472 .99 .83 .85 -.01 HEXOCorp 144864 8.81 8.63 8.76 +.25 PaintedPonyE 113909 1.08 .99 1.03 -.04 TurquoiseHill 81245 1.64 1.58 1.58 -.07 CIBC 115242 104.42 103.72 103.81 +.33 HrznCrdOilBl 348928 5.80 5.50 5.55 -.14 ParamountA 53247 6.90 6.40 6.48 -.42 VermilionEgy 102470 28.85 27.98 28.02 -.43 CalfracWell 59963 2.20 1.82 1.86 -.18 HrznCrdOilBr 210171 6.22 5.91 6.16 +.14 ParexReso 77009 21.55 20.89 20.93 -.06 VillageFarms 50734 18.25 17.56 17.91 +.42 CamecoCorp 64022 13.74 13.46 13.50 -.15 HrznGldBear 53978 7.63 7.35 7.36 +.13 PembinaPipe 93887 48.55 48.02 48.40 ... Wallbridgeo 65262 .35 .33 .34 +.01 CannTustHoldi 128249 7.11 6.95 7.10 +.13 HrznGoldBull 52482 11.23 10.76 11.18 -.23 PeytoExpl 65117 4.37 4.13 4.16 -.20 WesdomeGold 57934 4.81 4.68 4.70 -.19 CanopyGrowth 167141 58.42 56.51 58.06 +1.95 HrznNatGsBr 106447 8.90 8.68 8.70 -.14 PowerCorpSV 138153 28.55 28.25 28.42 +.12 WesternForst 55998 1.57 1.51 1.51 -.04 CdnNatRail 110743 121.51 119.62 119.90 -1.25 HrznNtGsBul 70355 10.32 10.08 10.29 +.15 PrecisionDrl 100680 2.44 2.32 2.38 -.04 WheatonPrecio 74751 29.94 29.35 29.85 -.62 CdnNatRes 239278 35.88 35.27 35.62 +.12 HudBayMnrls 125038 6.87 6.62 6.77 +.15 PretiumReso 59257 12.44 11.77 12.36 +.19 WhitecapReso 180202 4.36 4.21 4.23 -.09 CenovusEngy 497221 11.13 10.75 10.98 +.04 Hudson sBay 331530 9.40 9.05 9.07 +2.70 Prometico 407857 .03 .03 .03 -.01 YamanaGld 289776 2.65 2.55 2.57 -.12 Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld U.S. Treasury Bonds and Notes 1.25 Jul 20 f 100.24 100.25 -0.02 .40 2.75 Aug 21 p 101.25 101.26 -0.04 1.89 7.13 Feb 23 k 118.13 118.14 -0.07 1.91 1.00 Jun 19 p 99.29 99.30 2.00 1.50 Jul 20 p 99.13 99.14 -0.01 2.02 8.13 Aug 21 k 113.03 113.04 -0.04 1.94 1.50 Feb 23 p 98.19 98.20 -0.06 1.89 1.25 Jun 19 p 99.29 99.30 1.99 1.63 Jul 20 p 99.17 99.18 -0.01 2.02 1.13 Aug 21 p 98.10 98.11 -0.04 1.88 2.63 Feb 23 p 102.19 102.20 -0.07 1.89 1.63 Jun 19 p 99.30 99.31 2.11 2.00 Jul 20 p 99.30 99.31 -0.02 2.01 2.00 Aug 21 p 100.07 100.08 -0.03 1.89 1.50 Mar 23 p 98.17 98.18 -0.07 1.89 .75 Jul 19 p 99.27 99.28 +0.01 2.09 2.63 Jul 20 p 100.21 100.22 -0.01 2.01 2.75 Sep 21 p 101.29 101.30 -0.04 1.87 2.50 Mar 23 p 102.07 102.08 -0.06 1.88 1.88 Jul 19 f 100.12 100.13 1.50 Aug 20 p 99.12 99.13 -0.01 2.00 1.13 Sep 21 p 98.10 98.11 -0.04 1.86 .63 Apr 23 f 100.31 101.00 -0.09 .36 .88 Jul 19 p 99.25 99.26 2.15 2.63 Aug 20 p 100.22 100.23 -0.01 2.01 2.13 Sep 21 p 100.17 100.18 -0.03 1.88 1.63 Apr 23 p 98.31 99.00 -0.07 1.89 1.63 Jul 19 p 99.28 99.29 2.16 8.75 Aug 20 k 107.23 107.24 -0.01 2.07 2.88 Oct 21 p 102.07 102.08 -0.04 1.88 2.75 Apr 23 p 103.05 103.06 -0.07 1.89 .75 Aug 19 p 99.23 99.24 2.13 1.38 Aug 20 p 99.07 99.08 -0.01 2.00 1.25 Oct 21 p 98.16 98.17 -0.04 1.88 1.75 May 23 p 99.14 99.15 -0.07 1.89 3.63 Aug 19 p 100.07 100.08 2.22 2.13 Aug 20 p 100.03 100.04 -0.02 2.01 2.00 Oct 21 p 100.08 100.09 -0.04 1.88 1.63 May 23 p 98.30 98.31 -0.07 1.89 8.13 Aug 19 k 100.31 101.00 2.47 2.63 Aug 20 p 100.23 100.24 -0.01 2.00 2.00 Nov 21 p 100.09 100.10 -0.03 1.87 2.75 May 23 p 103.07 103.08 -0.07 1.89 1.00 Aug 19 p 99.22 99.23 +0.01 2.28 1.38 Sep 20 p 99.06 99.07 -0.02 2.00 2.88 Nov 21 p 102.10 102.11 -0.04 1.88 1.38 Jun 23 p 97.30 97.31 -0.07 1.90 1.25 Aug 19 p 99.24 99.25 +0.01 2.26 1.38 Sep 20 p 99.05 99.06 -0.02 2.00 8.00 Nov 21 k 114.09 114.10 -0.04 1.93 2.63 Jun 23 p 102.26 102.27 -0.08 1.89 1.63 Aug 19 p 99.26 99.27 2.24 2.00 Sep 20 p 99.31 100.00 -0.01 2.00 1.75 Nov 21 p 99.20 99.21 -0.05 1.88 .38 Jul 23 f 100.18 100.19 -0.10 .23 .88 Sep 19 p 99.20 99.21 2.14 2.75 Sep 20 p 100.29 100.30 -0.02 2.00 1.88 Nov 21 p 99.30 99.31 -0.04 1.88 1.25 Jul 23 p 97.13 97.14 -0.07 1.89 1.00 Sep 19 p 99.19 99.20 2.22 1.63 Oct 20 p 99.15 99.16 -0.02 2.00 2.63 Dec 21 p 101.27 101.28 -0.04 1.85 2.75 Jul 23 p 103.11 103.12 -0.08 1.90 1.38 Sep 19 p 99.23 99.24 2.21 1.38 Oct 20 p 99.04 99.05 -0.02 2.00 2.00 Dec 21 p 100.10 100.11 -0.04 1.86 2.50 Aug 23 p 102.13 102.14 -0.07 1.89 1.75 Sep 19 p 99.26 99.27 2.20 1.75 Oct 20 p 99.20 99.21 -0.02 2.00 2.13 Dec 21 p 100.19 100.20 -0.04 1.87 6.25 Aug 23 k 117.10 117.11 -0.08 1.91 1.00 Oct 19 p 99.18 99.19 2.18 2.88 Oct 20 p 101.05 101.06 -0.02 2.00 .13 Jan 22 f 99.09 99.10 -0.06 .39 1.38 Aug 23 p 97.27 97.28 -0.08 1.90 1.25 Oct 19 p 99.19 99.20 2.19 1.75 Nov 20 p 99.20 99.21 -0.02 1.99 2.50 Jan 22 p 101.17 101.18 -0.05 1.87 2.38 Aug 23 p 103.13 103.14 -0.08 1.90 1.50 Oct 19 p 99.22 99.23 2.20 2.63 Nov 20 p 100.27 100.28 -0.02 1.99 1.50 Jan 22 p 99.01 99.02 -0.04 1.87 1.38 Sep 23 p 97.25 97.26 -0.07 1.91 1.00 Nov 19 p 99.15 99.16 2.15 1.63 Nov 20 p 99.14 99.15 -0.02 1.98 1.88 Jan 22 p 99.31 100.00 -0.04 1.88 2.88 Sep 23 p 103.31 104.00 -0.08 1.90 3.38 Nov 19 p 100.15 100.16 2.19 2.00 Nov 20 p 100.00 100.01 -0.02 1.98 2.00 Feb 22 p 100.09 100.10 -0.05 1.87 1.63 Oct 23 p 98.25 98.26 -0.08 1.90 1.00 Nov 19 p 99.13 99.14 2.19 2.75 Nov 20 p 101.02 101.03 -0.02 1.98 2.50 Feb 22 p 101.19 101.20 -0.05 1.87 2.88 Oct 23 p 104.01 104.02 -0.08 1.90 1.50 Nov 19 p 99.24 99.25 2.18 1.88 Dec 20 p 99.26 99.27 -0.02 1.97 1.75 Feb 22 p 99.20 99.21 -0.05 1.87 3.00 Oct 25 p 105.30 105.31 -0.12 2.00 1.50 Nov 19 p 99.21 99.22 2.16 1.75 Dec 20 p 99.20 99.21 -0.02 1.97 1.88 Feb 22 p 99.31 100.00 -0.04 1.88 2.75 Nov 23 p 103.17 103.18 -0.08 1.90 1.38 Dec 19 p 99.18 99.19 2.18 2.38 Dec 20 p 100.18 100.19 -0.03 1.97 2.38 Mar 22 p 101.12 101.13 -0.04 1.85 2.13 Nov 23 p 100.29 100.30 -0.08 1.91 1.13 Dec 19 p 99.13 99.14 2.16 2.00 Jan 21 p 100.01 100.02 -0.02 1.96 1.75 Mar 22 p 99.20 99.21 -0.05 1.87 2.88 Nov 23 p 104.04 104.05 -0.08 1.90 1.63 Dec 19 p 99.21 99.22 2.17 1.13 Jan 21 f 100.25 100.26 -0.03 .61 1.88 Mar 22 p 100.00 100.01 -0.05 1.86 2.25 Dec 23 p 101.14 101.15 -0.08 1.91 1.88 Dec 19 p 99.26 99.27 2.15 1.38 Jan 21 p 99.01 99.02 -0.02 1.95 .13 Apr 22 f 99.03 99.04 -0.07 .43 2.63 Dec 23 p 103.02 103.03 -0.08 1.91 1.38 Jan 20 f 100.00 100.01 -0.01 1.32 2.13 Jan 21 p 100.08 100.09 -0.02 1.95 2.25 Apr 22 p 101.00 101.01 -0.05 1.87 .63 Jan 24 f 101.13 101.14 -0.11 .31 1.38 Jan 20 f 99.17 99.18 2.12 2.50 Jan 21 p 100.27 100.28 -0.02 1.95 1.75 Apr 22 3p 99.20 99.21 -0.05 1.87 2.25 Jan 24 p 101.14 101.15 -0.08 1.92 1.25 Jan 20 p 99.13 99.14 -0.01 2.11 2.25 Feb 21 p 100.15 100.16 -0.02 1.95 1.88 Apr 22 p 99.31 100.00 -0.05 1.87 2.50 Jan 24 p 102.18 102.19 -0.09 1.91 1.38 Jan 20 p 99.16 99.17 2.11 3.63 Feb 21 p 102.23 102.24 -0.02 1.95 1.75 May 22 p 99.19 99.20 -0.05 1.87 2.75 Feb 24 p 103.23 103.24 -0.08 1.91 2.00 Jan 20 p 99.28 99.29 -0.01 2.11 7.88 Feb 21 k 109.21 109.22 -0.03 1.97 2.13 May 22 p 100.23 100.24 -0.05 1.86 2.13 Feb 24 p 100.29 100.30 -0.08 1.91 3.63 Feb 20 p 100.30 100.31 -0.01 2.15 1.38 Feb 21 p 98.19 98.20 -0.02 1.94 1.88 May 22 p 99.31 100.00 -0.05 1.88 2.38 Feb 24 p 102.03 102.04 -0.08 1.90 8.50 Feb 20 k 104.07 104.08 -0.01 2.14 2.00 Feb 21 p 100.02 100.03 -0.02 1.94 1.88 May 22 p 99.19 99.20 -0.05 1.88 2.13 Mar 24 p 100.30 100.31 -0.08 1.91 1.38 Feb 20 p 99.14 99.15 2.10 2.50 Feb 21 p 100.29 100.30 -0.03 1.94 1.75 Jun 22 p 99.20 99.21 -0.05 1.86 1.25 Feb 20 p 99.11 99.12 -0.01 2.10 2.38 Mar 21 p 100.23 100.24 -0.03 1.93 2.13 Jun 22 p 100.23 100.24 -0.05 1.87 2.25 Feb 20 p 100.02 100.03 2.11 1.25 Mar 21 p 98.25 98.26 -0.02 1.92 .13 Jul 22 f 99.18 99.19 -0.07 .26 FOOTNOTE: Rate-The annual interest rate the Treasury 1.13 Mar 20 p 99.06 99.07 -0.01 2.08 2.25 Mar 21 p 100.17 100.18 -0.03 1.92 1.88 Jul 22 p 99.31 100.00 -0.05 1.88 bond provides to investors. Date-The month and year the 1.38 Mar 20 p 99.13 99.14 2.08 .13 Apr 21 f 99.00 99.01 -0.04 .64 2.00 Jul 22 p 100.11 100.12 -0.05 1.88 bond will expire. Bid-The price investors will pay for the 2.25 Mar 20 p 100.03 100.04 -0.01 2.08 2.38 Apr 21 p 100.25 100.26 -0.03 1.92 1.63 Aug 22 p 99.06 99.07 -0.05 1.88 1.50 Apr 20 p 99.16 99.17 2.07 1.38 Apr 21 p 98.31 99.00 -0.03 1.91 7.25 Aug 22 k 116.12 116.13 -0.07 1.90 bond. Ask-The price at which investors will sell. A bond .13 Apr 20 f 99.03 99.04 -0.02 1.17 2.25 Apr 21 p 100.19 100.20 -0.03 1.90 1.63 Aug 22 p 99.06 99.07 -0.05 1.88 price is expressed as a percentage of its original purchase 1.13 Apr 20 p 99.04 99.05 -0.01 2.07 2.63 May 21 p 101.10 101.11 -0.03 1.91 1.88 Aug 22 p 99.30 99.31 -0.06 1.88 cost of $1,000. The whole numbers and the decimals-which 1.38 Apr 20 p 99.11 99.12 -0.01 2.07 3.13 May 21 p 102.08 102.09 -0.03 1.91 1.75 Sep 22 p 99.18 99.19 -0.06 1.88 2.38 Apr 20 p 100.07 100.08 -0.01 2.07 8.13 May 21 k 111.17 111.18 -0.04 1.97 1.88 Sep 22 p 99.31 100.00 -0.06 1.87 represent 32nds of a point-must be converted to dollars 1.50 May 20 p 99.14 99.15 -0.01 2.06 2.00 May 21 p 100.05 100.06 -0.03 1.90 1.75 Oct 22 p 99.31 100.00 -0.06 1.87 and cents; for example, 103.18 equals $1,035.63. Chg-The 3.50 May 20 p 101.09 101.10 -0.01 2.06 2.13 May 21 p 100.14 100.15 -0.03 1.88 2.00 Oct 22 p 100.12 100.13 -0.06 1.88 change between the preceding day’s final bid price and the 8.75 May 20 k 106.03 106.04 -0.02 2.04 2.63 Jun 21 p 101.14 101.15 -0.03 1.88 1.63 Nov 22 p 99.04 99.05 -0.06 1.88 Yld 1.38 May 20 p 99.10 99.11 -0.01 2.05 1.13 Jun 21 p 98.15 98.16 -0.03 1.87 7.63 Nov 22 k 118.28 118.29 -0.07 1.90 final bid price from the day before. -The annual percent- 1.50 May 20 p 99.14 99.15 -0.01 2.04 2.13 Jun 21 p 100.14 100.15 -0.03 1.89 2.00 Nov 22 p 100.12 100.13 -0.06 1.88 age return to the investor, based on the bond’s current price, 2.50 May 20 p 100.13 100.14 -0.01 2.05 .63 Jul 21 f 100.18 100.19 -0.04 .34 2.13 Dec 22 p 100.26 100.27 -0.06 1.88 if the bond is held until it matures. K-Taxes on interest will 1.50 Jun 20 p 99.14 99.15 -0.01 2.03 2.63 Jul 21 p 101.15 101.16 -0.03 1.89 .13 Jan 23 f 99.07 99.08 -0.08 .34 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Jun 20 p 99.17 99.18 -0.01 2.03 1.13 Jul 21 p 98.12 98.13 -0.03 1.89 1.75 Jan 23 p 99.16 99.17 -0.06 1.88 1.88 Jun 20 p 99.26 99.27 -0.01 2.03 2.25 Jul 21 p 100.23 100.24 -0.03 1.89 2.38 Jan 23 p 101.22 101.23 -0.06 1.88 p-Treasury note; taxes on interest will not be withheld from 2.50 Jun 20 p 100.14 100.15 -0.02 2.03 2.13 Aug 21 p 100.14 100.15 -0.04 1.90 2.00 Feb 23 p 100.12 100.13 -0.06 1.89 non-U.S. citizens. Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.84 +.6 +10.4 +4.8/E InsgtSelIncI d TW 10.18 +1.7 +8.0 +3.9/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.10 -.5 +6.2 +1.6/E IntlValAdv FV 12.39 -.4 +6.4 +1.9/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.54 +.9 +3.8 +1.5/B AllMktRlRet1 b IH 8.31 -.1 +9.1 +3.9/E IntrmDvrsMnC m MS 14.53 +.8 +3.4 +.7/E AllMktTRA m MA 15.26 +1.7 +11.6 +5.8/E LgCpGrA m LG 52.50 +1.0 +18.1 +17.9/B AllMktTRAdv MA 15.41 +1.8 +11.8 +6.1/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 57.67 +1.0 +18.2 +18.2/B AllMktTRC m MA 15.03 +1.7 +11.3 +5.0/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.08 +.9 +17.7 +17.0/B BdInflStrat1 b IP 10.73 +1.4 +5.3 +2.5/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 57.34 +1.0 +18.2 +18.2/B BdInflStrat2 IP 10.72 +1.3 +5.3 +2.6/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 53.45 +1.0 +18.0 +17.8/B CncntrGrAdv LG 39.85 +1.9 +24.1 +18.9/A LtdDurHiIncAdv HY 10.28 +.4 +6.6 +4.7/E CnsrvWlthStratA m CA 12.32 +1.1 +8.5 +3.8 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.25 +.6 +4.2 +2.4/A CorOppsA m LG 18.93 +.3 +12.4 +13.0/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.25 +.6 +4.3 +2.5/A DiscvGrA m MG 10.95 +1.2 +25.9 +19.2/A for the time period shown, with MuniBdInfStrA m MS 10.30 +.7 +4.2 +2.2/A DiscvGrAdv MG 11.84 +1.2 +26.1 +19.5/A MuniBdInfStrAdv MS 10.30 +.6 +4.3 +2.4/A DiscvGrC m MG 6.19 +1.1 +25.3 +18.2/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.22 +1.0 +4.5 +2.2/B DiscvValA m SV 19.18 -2.5 +10.9 +7.1/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.22 +1.0 +4.6 +2.4/A DiscvValAdv SV 19.68 -2.5 +10.9 +7.4/B contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.22 +1.0 +4.2 +1.4/D DiscvValC m SV 16.54 -2.6 +10.5 +6.3/C not available. MuniIncIIArznA m SI 11.23 +.8 +4.3 +2.4/A DiscvValI SV 19.03 -2.5 +11.0 +7.4/B MuniIncIIMAA m MT 11.29 +.9 +4.5 +1.9/B DiscvValR b SV 18.53 -2.5 +10.7 +6.7/C Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.34 +.8 +4.2 +2.0/C DiscvValZ SV 19.00 -2.5 +11.0 +7.5/B MuniIncIINJA m MJ 9.85 +1.1 +4.6 +2.8/C DiversMunicipal MS 14.53 +.9 +3.9 +1.8/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.03 +.9 +4.1 +2.1/C EmMkts EM 26.14 +.3 +11.7 +7.0/D MuniIncIIPEA m MP 10.56 +.9 +4.5 +2.3/C EqIncA m LV 26.67 +.4 +12.7 +9.3/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.20 +.9 +4.3 +2.2/A EqIncAdv LV 26.95 +.4 +12.8 +9.6/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.05 +.8 +4.7 +2.2/B EqIncC m LV 26.29 +.3 +12.3 +8.5/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.06 +.9 +4.9 +2.5/A GlbBdA m WH 8.49 +1.1 +4.9 +2.8/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.05 +.9 +4.5 +1.5/D GlbBdAdv WH 8.48 +1.2 +4.9 +3.0/B MuniIncNtnA m MI 10.39 +.9 +4.7 +2.3/B GlbBdC m WH 8.52 +1.2 +4.6 +2.0/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.39 +.9 +4.8 +2.6/B GlbBdI WH 8.48 +1.2 +4.9 +3.0/B MuniIncNtnC m MI 10.37 +.7 +4.3 +1.5/E GlbBdR b WH 8.48 +1.1 +4.6 +2.3/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.35 +.4 +11.9 +11.0/A GlbRkAllcA m TV 16.33 +1.5 +10.0 +5.5/B LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.40 +.6 +12.3 +11.2/A GlbRlEstInvmA m GR 15.38 +1.1 +15.4 +6.7/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.34 +.4 +11.7 +10.2/B GlbRlEstInvmIII GR 11.60 +1.2 +15.9 +7.5/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.40 +.4 +14.8 +13.0/B GrA m LG 78.88 +.8 +19.5 +19.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.36 +.4 +8.6 +7.4/A GrC m LG 36.49 +.8 +19.1 +18.4/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.60 +.4 +8.7 +7.7/A HiIncA m HY 8.15 +.6 +7.6 +5.3/D SelUSLSC m LO 11.69 +.3 +8.2 +6.6/B HiIncAdv HY 8.16 +.5 +7.7 +5.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.71 +.7 +2.1 +1.3/D HiIncC m HY 8.25 +.6 +7.3 +4.5/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.48 +.5 +26.6 +22.6/A HiIncI HY 8.16 +.5 +7.7 +5.6/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 60.00 +.5 +26.7 +22.9/A HiIncK b HY 8.15 +.5 +7.6 +5.2/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 56.08 +.5 +26.6 +22.7/A HiIncR b HY 8.15 +.6 +7.4 +4.9/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 115.07 +1.5 +17.6 +13.9/A HiIncZ HY 8.16 +.5 +7.8 +5.6/D SstnlGlbThtcAdv WS 122.35 +1.5 +17.8 +14.2/A IntermBdA m PI 11.13 +1.4 +5.2 +2.7/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.14 +1.4 +5.3 +3.0/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.40 +.8 +3.5 +1.5/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.14 +.8 +3.8 +1.5/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Morgan Stanley InsDiscyI MG NL 22.45 +45.7 800-548-7786 Vanguard 500IdxAdmrl LB 257,672 +.4 +16.2 +10.4/A NL ProFunds PrMtlsUltSctInv LE NL 33.35 +18.6 888-776-3637 Morgan Stanley InsDiscyA m MG 5.25 18.18 +45.6 800-548-7786 Vanguard TtlSMIdxAdmrl LB 210,681 +.1 +16.3 +9.9/A NL Wells Fargo PrecMetalsA f SP 5.75 34.53 +11.3 800-222-8222 Morgan Stanley InsIncIncptI d SG NL 13.32 +38.5 800-548-7786 Fidelity 500IdxInsPrm LB 183,845 +.4 +16.2 +10.4/A NL Wells Fargo PrecMetalsC m SP 1.00 30.35 +11.3 800-222-8222 Morgan Stanley InsIncIncptA m SG 5.25 10.62 +38.3 800-548-7786 Vanguard TtInSIdxInv FB 136,686 +.4 +10.4 +1.8/B NL VanEck IntlInvsGoldA m SP 5.75 8.26 +11.2 800-826-1115 ProFunds UltNASDAQ100Inv LE NL 72.40 +37.0 888-776-3637 Vanguard TtlSMIdxIns LB 130,348 +.1 +16.3 +9.9/A NL VanEck IntlInvsGoldY SP NL 8.46 +11.2 800-826-1115 Rydex NASDAQ1002xStrH b LE NL 153.59 +37.0 800-820-0888 Vanguard TtlSMIdxInv LB 129,659 +.1 +16.3 +9.8/B NL OCM GoldInv m SP 4.50 6.65 +10.5 800-628-9403 Morgan Stanley InsightI LG NL 50.02 +36.6 800-869-6397 Vanguard InsIdxInsPlus LB 108,815 +.4 +16.2 +10.4/A NL American Century GlbGoldA m SP 5.75 8.43 +10.3 800-345-2021 Tocqueville Opp b MG NL 29.32 +36.6 800-697-3863 Vanguard InsIdxIns LB 108,047 +.4 +16.2 +10.4/A NL American Century GlbGoldInv SP NL 8.62 +10.2 800-345-2021 Rydex NASDAQ1002xStrC m LE 1.00 122.40 +36.5 800-820-0888 Vanguard TtInSIdxInsPlus FB 104,550 +.4 +10.5 +1.9/B NL Fidelity Select AdvisorGoldI SP NL 19.41 +10.0 800-544-8544 Morgan Stanley InsightA m LG 5.25 44.94 +36.4 800-869-6397 Vanguard TtBMIdxAdmrl CI 97,926 +1.6 +4.9 +2.8/B NL Fidelity Select Gold SP NL 19.41 +10.0 800-544-8544 Morgan Stanley InsightL b LG NL 32.10 +36.1 800-869-6397 Fidelity Contrafund LG 90,267 +.4 +18.1 +12.2/B NL Fidelity Select AdvisorGoldA m SP 5.75 18.83 +9.9 800-544-8544 Lord Abbett DevelopingGrF b SG NL 26.07 +34.8 888-522-2388 Vanguard WlngtnAdmrl MA 85,706 +1.1 +11.2 +7.4/A NL Fidelity Select AdvisorGoldC m SP 1.00 17.50 +9.9 800-544-8544 Lord Abbett DevelopingGrI SG NL 29.71 +34.8 888-522-2388 American Funds GrfAmrcA m LG 84,710 -.8 +14.9 +10.8/C 5.75 Fidelity Select AdvisorGoldM m SP 3.50 18.40 +9.9 800-544-8544 Berkshire Foc d ST NL 30.08 +34.7 877-526-0707 American Funds IncAmrcA m AL 70,862 +.9 +9.3 +5.5/C 5.75 Rydex PrecMetalsInv SP NL 25.41 +9.6 800-820-0888 Lord Abbett DevelopingGrA m SG 5.75 24.84 +34.7 888-522-2388 Vanguard TtInSIdxAdmrl FB 70,550 +.4 +10.5 +1.9/B NL Morgan Stanley InsDiscyA m MG 5.25 18.18 +9.5 800-548-7786 Lord Abbett DevelopingGrP b SG NL 23.78 +34.6 888-522-2388 American Funds AmrcnBalA m MA 67,811 +.7 +9.3 +7.1/A 5.75 Morgan Stanley InsDiscyI MG NL 22.45 +9.4 800-548-7786 Virtus KARMidCapGrA m MG 5.75 39.22 +34.6 800-243-1574 Dodge & Cox Stk LV 67,164 -1.3 +11.3 +8.2/A NL Midas Funds Midas m SP NL 1.17 +9.3 800-400-6432 Lord Abbett DevelopingGrR3 b SG NL 23.84 +34.5 888-522-2388 PIMCO IncInstl MU 65,435 +.6 +4.6 +5.2 NL Tocqueville Gold m SP NL 32.54 +9.0 800-697-3863 Lord Abbett DevelopingGrC m SG 1.00 16.29 +34.2 888-522-2388 Vanguard InTrTEAdmrl MI 64,150 +.9 +4.5 +3.3/B NL Gabelli GoldAAA m SP NL 12.67 +8.8 800-422-3554 Virtus InvtvGrStkIns LG NL 29.63 +33.8 888-784-3863 American Funds CptlIncBldrA m IH 63,065 +1.1 +9.3 +3.8/B 5.75 First Eagle GoldA m SP 5.00 15.29 +8.7 800-334-2143 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 15.93 +.6 +12.9 +6.3/E DiscpGrInv LG 21.45 +.1 +17.2 +14.5/D Angel Oak CorBdInvA m CI 9.67 +1.5 +5.3 +1.9/C SustIntlThtcAdv FG 16.34 +.6 +13.0 +6.6/D DiversBdA m CI 10.76 +1.6 +5.0 +1.4/E MltStratIncAs m MU 11.09 +.7 +2.5 +5.3 CorBdInvC m CI 9.63 +1.4 +5.0 +1.2/E TxMgAlMktIncA m CA 12.59 +2.2 +10.9 +5.7/B DiversBdI CI 10.76 +1.6 +5.1 +1.9/C MltStratIncIns MU 11.08 +.8 +2.7 +5.6 CorBdK CI 9.69 +1.6 +5.6 +2.3/B TxMgWtAprStrA m WS 15.61 +.3 +13.0 +9.4/C DiversBdInv CI 10.76 +1.7 +5.1 +1.7/D CorBdSvc b CI 9.66 +1.6 +5.4 +1.9/C TxMgWtAprStrAdv WS 15.68 +.3 +13.2 +9.7/C EmMktsA m EM 10.34 -.1 +8.6 +9.8/B Aquila CptlApprecInstl LG 30.89 +1.5 +22.2 +19.7/A CHTFKTA m SI 10.75 +.8 +3.5 +2.0/A TxMgdIntl FB 16.44 +.6 +10.4 +4.7/E EmMktsI EM 10.99 -.1 +8.8 +10.3/B CptlApprecInvA m LG 28.35 +1.5 +22.0 +19.4/A HawaiianTxFrA m SI 11.38 +.8 +3.1 +1.1/E ValA m LV 14.22 -2.5 +8.5 +4.2/E EmMktsInv EM 10.71 -.2 +8.6 +10.1/B CptlApprecInvC m LG 20.11 +1.5 +21.7 +18.4/B NATFIncA m SI 10.85 +.8 +3.7 +2.1/A ValAdv LV 14.24 -2.5 +8.7 +4.5/E EqGrA m LB 31.05 ... +15.6 +12.3/C CptlApprecK LG 31.08 +1.6 +22.3 +19.9/A TxFrForUtahA m SI 10.46 +.8 +3.8 +1.9/B WlthApprStrA m WS 16.09 +.2 +13.1 +9.2/C EqGrI LB 31.15 ... +15.8 +12.8/B CptlApprecR b LG 22.97 +1.5 +21.9 +19.1/A TxFrofArizonaA m SI 10.72 +.8 +3.9 +2.0/B WlthApprStrAdv WS 16.04 +.2 +13.2 +9.4/C EqGrInv LB 31.11 ... +15.7 +12.6/B CrdtStrIncIns MU 10.17 +.9 +6.9 +5.1/A TxFrofColoradoA m SI 10.54 +.7 +3.2 +1.4/D EqIncA m LV 8.96 +1.6 +13.8 +9.7/C CrdtStrIncInvA m MU 10.17 +.9 +6.8 +4.9/B AC Alternatives TxFrofOregonA m SI 11.08 +.8 +3.4 +1.4/D MktNetrlValInv NE 9.45 +.1 -2.3 -1.2/D EqIncC m LV 8.94 +1.5 +13.4 +8.8/D EmMktsInstl EM 23.04 -.3 +10.6 +13.0/A EqIncI LV 8.98 +1.6 +14.1 +10.2/B Arbitrage EmMktsInvA m EM 22.22 -.3 +10.4 +12.6/A AIG EqIncInv LV 8.96 +1.5 +13.9 +9.9/B Instl NE 13.33 -.3 +1.5 +2.7/B EngyResInvA m EE 14.09 -7.9 +7.4 -7.1/C ActvAllcA f MA 16.42 -.7 +8.4 +6.4/D EqIncR b LV 8.92 +1.5 +13.7 +9.4/C R b NE 12.94 -.3 +1.4 +2.5/B EqDivInstl LV 21.05 +.2 +13.2 +11.2/A FlexCrdtA m HY 3.33 +.4 +7.3 +4.7/E EqIncR6 LV 8.99 +1.6 +14.2 +10.3/B Ariel EqDivInvA m LV 20.97 +.2 +13.1 +10.9/A FocedDivStrB m LV 16.47 -2.1 +8.0 +6.6/E GlbGoldInv SP 8.62 +10.2 +6.4 -4.1/A EqDivInvC m LV 20.12 +.1 +12.7 +10.1/B FocedDivStrC m LV 16.46 -2.1 +8.0 +6.7/E ApprecInv b MV 44.12 -2.8 +14.3 +7.1/C GlbGrInv WS 12.62 +1.7 +22.8 +13.8/A Inv b MV 63.43 -3.5 +14.7 +9.2/A EqDivR b LV 21.15 +.2 +12.9 +10.6/B IntlDivStrA m FV 8.02 +.6 +6.4 +3.3/E GovtBdA m GI 11.01 +1.6 +3.7 +1.1/D EuroInvA m ES 13.70 +1.3 +15.2 +3.1/E MltAstAllcA f MA 17.53 -1.0 +8.0 +5.8/E GovtBdInv GI 11.02 +1.7 +3.9 +1.3/B Aristotle Exch LB 1155.65 +1.6 +15.5 +12.4/C SrFltngRtA m BL 7.95 -.1 +5.1 +4.5/B GovtBdR5 GI 11.01 +1.6 +3.9 +1.5/B SaulGlbOppsI d WS 12.46 +2.3 +15.8 +8.1/D FltngRtIncInstl BL 9.97 -.1 +5.4 +4.2/C SrFltngRtC m BL 7.94 -.2 +5.0 +4.2/C GrA m LG 32.95 +.2 +20.0 +16.8/B Artisan FltngRtIncInvA m BL 9.97 -.1 +5.2 +3.9/D StrBdA m MU 3.33 +.6 +6.9 +3.5/D GrI LG 34.84 +.3 +20.2 +17.3/B EmMktsInv EM 14.97 -2.9 +6.6 +9.8 FltngRtIncInvC m BL 9.97 -.1 +4.9 +3.2/E StrValA m LV 27.35 -.7 +9.5 +6.6/E GrInv LG 34.15 +.3 +20.1 +17.1/B GlbOppsInstl WS 26.49 +1.0 +19.8 +13.0 FocGrInstl LG 4.99 +1.8 +22.9 +19.9/A USGvtSecA m GI 9.14 +1.2 +3.0 .../E GrR b LG 32.02 +.2 +19.9 +16.5/C GlbOppsInv WS 26.12 +.9 +19.7 +12.8 FocGrInvA m LG 4.59 +2.0 +22.7 +19.6/A ALPS GrR6 LG 34.82 +.3 +20.3 +17.5/B GlbValueInv WS 16.64 -1.9 +11.6 +7.5 GNMAInstl GI 9.33 +1.0 +3.5 +1.5/B RdRcksLtdPrEI d SW 7.19 +.3 +18.5 +11.9/B HYInv HY 5.56 +.7 +8.4 +5.5/D IntlInstl FG 31.80 +3.1 +16.6 +7.6 GNMAInvA m GI 9.37 +1.0 +3.4 +1.3/C WMCRsrchValInv b LB 8.34 +.1 +14.6 +7.8/E HYMuniA m HM 9.86 +1.0 +5.6 +3.6/C IntlInv FG 31.63 +3.1 +16.5 +7.3 GlbAllcIncInstl IH 18.88 +.4 +8.5 +5.4 HYMuniI HM 9.86 +1.0 +5.8 +4.1/B AMG IntlSmMdInv FR 13.66 +1.1 +21.0 +5.9 GlbAllcIncInvA m IH 18.74 +.4 +8.3 +5.1 HYMuniInv HM 9.86 +1.0 +5.7 +3.9/B GlbAllcIncInvC m IH 16.75 +.3 +7.9 +4.3 CHEqPtnrsBalN b MA 16.82 +.8 +9.4 +8.1/B IntlValueInstl FB 34.12 -1.0 +11.0 +5.8 HeritageA m MG 19.32 +1.3 +25.4 +13.9/D GlbAllcIncR b IH 17.79 +.4 +8.2 +4.8 FQGlbRkBalZ TV 15.82 +2.1 +12.8 +6.8/B IntlValueInv FB 34.05 -1.0 +10.9 +5.6 HeritageC m MG 14.37 +1.3 +25.1 +13.0/D GlbLSCrdtInstl XS 9.94 +.2 +3.6 +2.7/D FQLSEqI LO 15.77 +1.7 +6.1 +13.1/A MidCpInstl MG 42.02 +3.8 +30.6 +14.8 HeritageI MG 23.13 +1.4 +25.6 +14.4/C MidCpInv MG 37.62 +3.8 +30.4 +14.5 GlbLSCrdtInvA m XS 9.92 +.2 +3.4 +2.4/D FQTxMgdUSEqI LB 31.86 -.8 +11.6 +11.6/C HeritageInv MG 21.40 +1.3 +25.5 +14.2/D GWKCorBdI CI 10.23 +1.6 +5.5 +2.0/C MidCpValueInv MV 19.33 -1.9 +14.1 +6.4 GlbLSCrdtInvC m XS 9.73 +.2 +3.2 +1.7/D IncandGrA m LV 36.21 -1.1 +11.6 +10.7/B SmCpInvs SG 32.44 -1.9 +24.5 +18.5 HYBdInstl HY 7.59 +.6 +9.0 +7.1/A GWKMnBdI MI 12.07 +1.0 +5.4 +2.5/B IncandGrI LV 36.36 -1.0 +11.9 +11.2/A GWKMnEnhYiI HM 10.04 +1.3 +7.6 +3.7/C ValInstl LV 12.20 -2.5 +13.7 +7.4 HYBdInvA m HY 7.58 +.5 +8.9 +6.7/B IncandGrInv LV 36.29 -1.0 +11.7 +10.9/A ValInv LV 12.22 -2.6 +13.6 +7.2 HYBdInvC m HY 7.59 +.5 +8.6 +6.0/C GWKSmCpCorI SG 24.97 -.9 +16.8 +10.1/E InflAdjBdA m IP 11.57 +1.7 +5.1 +1.4/D MgrsAmIntrGvS GI 10.64 +.9 +3.3 +1.2/C Ashmore HYBdK HY 7.59 +.6 +9.1 +7.2/A InflAdjBdInv IP 11.61 +1.8 +5.3 +1.6/C HYBdSvc b HY 7.59 +.5 +8.9 +6.8/A MgrsAmShrtDrGvS UB 9.44 +.1 +1.5 +1.1/E InflAdjBdR5 IP 11.60 +1.7 +5.3 +1.8/B EmMktsLcCyBdIns XP 7.33 +2.4 +4.4 +4.0 MgrsBrAdvsMCGrN MG 11.68 +.4 +21.3 +13.1/D EmMktsTtlRetIns EB 7.81 +1.6 +7.2 +6.4 HYMuniInstl HM 9.88 +.9 +6.2 +4.1/B IntTrmTxFrBdI MI 11.51 +.9 +4.5 +2.5/B HighEqIncIns LV 25.99 ... +10.4 +9.2/C MgrsBrBlueS LG 49.82 +2.6 +24.5 +16.7/B IntTrmTxFrBdInv MI 11.51 +1.0 +4.4 +2.3/C Auxier MgrsBrwineS MG 54.88 +.9 +22.1 +15.7/B HighEqIncInvA m LV 21.97 ... +10.3 +8.9/D IntlBdInv IB 12.98 +2.2 +4.0 +.2/E FocInv d LV 22.16 +1.0 +10.4 +9.3/C MgrsCaEmergCoI SG 53.91 -3.1 +7.3 +14.1/C HighEqIncInvC m LV 14.14 -.1 +9.9 +8.1/D IntlGrA m FG 11.57 +.7 +14.9 +7.5/C Ave Maria HthSciOpIns SH 60.66 +2.8 +7.7 +12.3/A MgrsCaMidCpN b MG 25.50 -1.7 +15.1 +11.4/E IntlGrI FG 11.38 +.7 +15.1 +8.1/C MariaWldEq WS 15.37 +1.2 +17.3 +9.9/C HthSciOpInvA m SH 57.65 +2.8 +7.5 +12.0/B MgrsCeRlEsttS SR 11.16 +1.0 +17.3 +5.8/C IntlGrInv FG 11.47 +.7 +15.0 +7.8/C Value MB 20.17 ... +17.3 +11.4/A HthSciOpInvC m SH 50.16 +2.8 +7.2 +11.2/B MgrsDblCrPlsBdI PI 10.63 +1.5 +5.2 +3.3 IntlOppsInv FR 9.40 -.2 +13.0 +6.7/C MgrsDblCrPlsBdN b PI 10.63 +1.4 +5.0 +3.0 InflProtBdInstl IP 10.59 +1.5 +5.0 +1.8/B InvFcddynGrInv LG 28.10 -.5 +19.3 +21.2/A BBH MgrsEmergOppsS SG 39.83 -2.8 +15.2 +16.8/B InflProtBdInvA m IP 10.34 +1.5 +4.9 +1.5/D InvGinnieMaeInv GI 10.43 +1.2 +3.5 +1.4/B CorelN d LB 15.12 +1.5 +17.7 +11.3/D MgrsFrpntMdCpI MV 36.86 -2.6 +12.4 +7.4/C InflProtBdInvC m IP 9.98 +1.4 +4.5 +.8/E InvGinnieMaeR5 GI 10.43 +1.2 +3.6 +1.6/A LtdDurN UB 10.23 +.4 +2.4 +2.9/A MgrsFrpntMdCpN b MV 35.86 -2.6 +12.3 +7.1/C IntlDivIns FB 28.60 +.8 +12.7 +5.7/D InvOC2020A m TE 12.18 +.7 +9.2 +5.8/D MgrsLmsSylsBdS PI 26.54 +1.0 +5.9 +3.5/A BMO IntlDivInvA m FB 26.64 +.8 +12.6 +5.4/D InvOC2020I TE 12.21 +.8 +9.5 +6.3/C MgrsMntCldGrI LG 18.29 +1.7 +18.3 +12.1/E DivIncI LV 14.15 -1.2 +10.7 +12.6/A IntlInstl FB 15.94 +.3 +16.3 +7.6/B InvOC2020Inv TE 12.20 +.8 +9.3 +6.1/D MgrsMntCldGrN b LG 18.19 +1.8 +18.3 +11.9/E IntermTxFrI MI 11.40 +.9 +4.1 +2.6/A IntlInvA m FB 15.58 +.2 +16.1 +7.2/B InvOC2020R b TE 12.17 +.7 +9.1 +5.5/D MgrsSkylnSpcEqS SB 35.73 -2.9 +15.5 +5.9/E IntermTxFrY MI 11.41 +.9 +4.0 +2.3/C IntlInvC m FB 14.54 +.1 +15.8 +6.3/D InvOC2025A m TG 14.49 +.8 +9.9 +6.3/E MgrsSpecialEqI SG 142.80 -.2 +20.4 +16.6/B LgCpGrI LG 17.73 +.1 +15.0 +16.3/C LCFocGrIns LG 13.51 +2.0 +23.2 +21.1/A InvOC2025I TG 14.51 +.8 +10.1 +6.8/D MgrsSpecialEqS SG 138.29 -.2 +20.3 +16.3/C LgCpGrY LG 17.55 +.1 +14.9 +16.0/C LCFocGrInvA m LG 12.38 +1.9 +23.1 +20.8/A InvOC2025Inv TG 14.50 +.8 +10.0 +6.5/D RRDivAllCpVlI LV 11.76 -.2 +11.5 +7.6/E LgCpValI LV 14.15 -.6 +11.4 +9.2/C LCFocGrInvC m LG 9.08 +1.8 +22.5 +19.8/A InvOC2025R b TG 14.47 +.7 +9.8 +6.0/E RRDivAllCpVlN b LV 11.76 -.2 +11.4 +7.3/E LowVolEqI LV 15.44 +2.6 +16.6 +11.0/A LPDyn2020Instl TE 15.36 +.9 +10.1 +6.9 InvOC2030A m TH 12.61 +.7 +10.6 +6.8/E RRSelValI SB 7.67 -.1 +18.7 +14.0/A MidCpGrI MG 14.92 -2.0 +16.8 +14.8/C LPDyn2020InvA m TE 14.02 +.9 +9.9 +6.6 InvOC2030I TH 12.64 +.7 +10.8 +7.3/D RRSmCpValI SB 12.85 -.5 +17.9 +12.8/A MidCpValI MV 10.17 -2.3 +10.8 +7.0/D LPDyn2030Instl TH 13.31 +.5 +12.2 +8.6 InvOC2030Inv TH 12.64 +.7 +10.7 +7.1/E SthrnSnSmCpN b SB 22.38 -2.5 +19.0 +4.7/E ShrtTrmIncAdvI CS 9.40 +.6 +2.5 +2.1/B LPDyn2030InvA m TH 12.72 +.4 +12.0 +8.3 InvOC2030R b TH 12.60 +.6 +10.4 +6.5/E TmsSqMidCpGrI MG 19.24 +2.2 +24.3 +14.6/C ShrtTxFrI MS 10.23 +.4 +1.7 +1.6/A LPDyn2040Instl TJ 16.60 +.2 +13.9 +9.8 TmsSqMidCpGrS MG 18.62 +2.1 +24.1 +14.4/C InvOC2035A m TI 15.77 +.6 +11.3 +7.4/E SmCpGrI SG 16.07 -3.7 +10.8 +10.3/E LPDyn2040InvA m TJ 14.99 +.1 +13.7 +9.5 TmsSqSmCpGrI SG 15.43 -.6 +22.0 +14.7/C InvOC2035I TI 15.80 +.6 +11.4 +7.8/E StratIncY MU 9.24 +.8 +7.4 +3.3/D LatinAmerInstl LS 51.45 +3.9 +8.1 +13.4/B TmsSqSmCpGrS SG 14.89 -.7 +21.9 +14.5/C InvOC2035Inv TI 15.78 +.6 +11.4 +7.6/E TCHCorPlusBdI PI 11.66 +1.1 +5.7 +3.4/A LatinAmerInvA m LS 50.79 +3.9 +8.0 +13.1/C TrilogyEMktsEqZ EM 9.40 -1.8 +11.5 +11.4/A InvOC2035R b TI 15.75 +.5 +11.1 +7.1/E TCHCorPlusBdY PI 11.67 +1.1 +5.6 +3.1/B LngHrznEqInstl WS 13.62 +1.7 +18.3 +11.6/B YackFocI LV 19.59 +.6 +10.4 +12.7/A InvOC2040A m TJ 13.18 +.5 +11.9 +8.0/E TCHCorpIncI TW 13.03 +1.2 +7.2 +4.8/A LngHrznEqInvA m WS 13.61 +1.7 +18.2 +11.3/B YackFocN LV 19.62 +.5 +10.3 +12.5/A InvOC2040I TJ 13.21 +.5 +12.1 +8.5/D TCHCorpIncY TW 13.04 +1.2 +7.1 +4.6/A LowDurBdInstl CS 9.59 +.6 +2.8 +2.2/B YacktmanI LV 20.87 +.6 +9.6 +11.6/A InvOC2040Inv TJ 13.20 +.5 +12.1 +8.2/E UltraShrtTxFrI MS 10.08 +.2 +1.0 +1.3/C LowDurBdInvA m CS 9.59 +.6 +2.6 +1.9/C InvOC2040R b TJ 13.17 +.5 +11.8 +7.7/E BNY Mellon LowDurBdInvC m CS 9.59 +.7 +2.4 +1.2/E AQR InvOC2045A m TK 16.51 +.4 +12.6 +8.5/E LowDurBdK CS 9.59 +.7 +2.9 +2.3/B DiversArbtrgI NE 9.13 +.1 +4.3 +6.5 InvOC2045I TK 16.56 +.5 +12.9 +9.0/E AsstAllcM MA 12.15 -.1 +10.8 +7.6 BdM CI 12.74 +1.6 +5.1 +2.3/B ManagedIncK XY 9.93 +.6 +5.3 +4.4/B DiversArbtrgN b NE 9.13 +.1 +4.2 +6.2 InvOC2045Inv TK 16.53 +.4 +12.8 +8.8/E MidCapDivIns MV 17.46 -.6 +13.9 +8.3/C IntlEqI FB 9.58 -.4 +9.1 +4.3 InvOC2045R b TK 16.50 +.4 +12.5 +8.3/E ConnecticutA f SI 11.78 +1.1 +4.3 +1.5/D DiscpStk b LB 32.81 -1.1 +13.6 +11.7/C MidCapDivInvA m MV 16.60 -.6 +13.8 +8.0/C IntlMomStyleI FG 14.87 +2.3 +14.2 +4.6 InvOC2050A m TN 13.52 +.4 +13.3 +9.0/E MidCpGrEqInstl MG 29.27 +3.4 +31.8 +24.1/A LgCpMomStyleI LG 22.04 +3.2 +19.3 +13.7 DynTtlRetA f AM 15.76 -.1 +8.7 +2.9/B InvOC2050I TN 13.55 +.4 +13.5 +9.4/D MidCpGrEqInvA m MG 25.31 +3.3 +31.7 +23.8/A LgCpMomStyleN b LG 22.05 +3.2 +19.2 +13.4 DynTtlRetC m AM 14.64 -.1 +8.4 +2.1/C InvOC2050Inv TN 13.53 +.4 +13.4 +9.2/D MidCpGrEqInvC m MG 19.67 +3.3 +31.2 +22.9/A MgdFtsStratI FF 8.60 ... +2.3 -4.9 DynTtlRetI AM 16.19 ... +8.9 +3.2/B InvOC2050R b TN 13.51 +.4 +13.1 +8.7/E NJMuniBdInstl MJ 11.32 +.9 +5.2 +3.2/A MgdFtsStratN b FF 8.45 ... +2.2 -5.2 DynValA f LV 34.39 -.8 +11.9 +9.7/C InvOC2055A m TL 14.62 +.3 +13.5 +9.1/E NJMuniBdInvA m MJ 11.33 +.9 +5.2 +2.9/B MltStratAltI AM 7.37 -3.2 -5.6 -4.5 DynValI LV 34.56 -.7 +12.0 +9.9/B InvOC2055Inv TL 14.65 +.3 +13.7 +9.4/D NYMuniOppsInstl MN 11.40 ... +4.8 +3.2/A RkBalCmdtsStrI BB 5.64 -.2 -.2 -2.8 EmMktsM EM 10.32 -1.1 +7.6 +9.1/C InvOC:AgrInv AL 16.41 +.4 +13.3 +9.1/B NYMuniOppsInvA m MN 11.41 +.1 +4.7 +3.0/A RkParityI TV 9.38 +1.7 +10.2 +6.3 EmMktsSecA m EM 9.70 -1.1 +4.8 +7.5/D InvOC:CnsrvInv CA 13.55 +.9 +9.4 +5.6/B NYMuniOppsInvA1 b MN 11.41 +.1 +4.8 +3.2/A RkParityIIMVI TV 9.44 +1.8 +11.5 +5.4 GrandInc LG 20.35 -.2 +16.3 +12.7/E InvOCInRetA m RI 13.04 +.8 +9.1 +5.5/A NYMuniOppsInvC m MN 11.41 ... +4.4 +2.2/A SmCpMomStyleI SG 18.52 -1.7 +15.8 +10.6 InvOCInRetI RI 13.04 +.8 +9.3 +6.0/A HYA m HY 6.07 +.5 +9.1 +6.0/C HYI HY 6.07 +.5 +9.2 +6.2/C NatrlResTrInstl SN 24.68 -.2 +9.0 +2.5/C Aberdeen InvOCInRetInv RI 13.04 +.9 +9.3 +5.8/A NatrlResTrInvA m SN 23.19 -.2 +8.9 +2.3/C InvOCInRetR b RI 13.02 +.8 +9.0 +5.3/B HYMuniBdZ b HM 12.59 +1.0 +6.1 +4.7/A GlEqImA b FB 10.99 +1.2 +11.5 +7.4/B IncStkM LV 8.62 -.1 +13.4 +9.8/C NtnlMnInstl MI 11.07 +.7 +5.1 +2.8/A GlbHiIncA b HY 8.56 +.6 +7.6 +5.8/C InvOCModInv MA 15.38 +.6 +11.4 +7.6/C NtnlMnInvA m MI 11.08 +.6 +5.0 +2.6/B InvOCVryAgrInv XM 17.51 +.1 +15.1 +10.5/B IntermBdM CS 12.55 +1.0 +3.5 +1.7/C GlbHiIncI HY 7.96 +.5 +7.8 +6.1/C IntlM FB 12.63 +1.4 +11.9 +7.1/C NtnlMnInvC m MI 11.08 +.6 +4.7 +1.8/D IntlSmCpA m FR 27.73 +3.8 +15.4 +11.3/A InvOCVryCsrvInv XY 12.06 +1.1 +7.2 +4.0/C PAMuniBdInstl MP 11.14 +.8 +4.9 +2.5/B LgCoValInv LV 10.15 +1.1 +15.1 +9.1/D LgCpStkM LB 5.35 -.2 +13.4 +11.5/C SelIntlEqA b FB 24.92 -2.5 +8.9 +7.2/B MAIntrmMnBdM MT 12.88 +1.0 +4.8 +2.2/B PAMuniBdInvA m MP 11.15 +.7 +4.8 +2.2/C TotalRetBdI CI 13.12 +1.7 +5.6 +2.6/A MidCpValA m MV 15.49 -1.1 +15.6 +7.5/C ShrtTrmMuniIns MS 10.14 +.3 +1.4 +1.0/D MidCpValC m MV 15.28 -1.2 +15.2 +6.7/D MdCpMltStratM MG 17.38 +.3 +19.8 +11.6/E Absolute Strategies NYIntrmTEBdM MN 11.31 +.9 +4.8 +2.2/B ShrtTrmMuniInvA m MS 10.15 +.3 +1.3 +.8/E MidCpValI MV 15.55 -1.1 +15.9 +8.0/C StrGlbBdIncIns IB 6.06 +2.6 +5.4 +3.2 Instl AM 8.21 +1.6 -2.0 -3.7/E MidCpValInv MV 15.53 -1.1 +15.7 +7.8/C NtnIntrmMnBdM MI 13.78 +1.0 +4.8 +2.4/B NtnSTMnBdM MS 12.83 +.5 +1.6 +1.1/D StrGlbBdIncIvA m IB 6.05 +2.6 +5.3 +2.9 Acadian MidCpValR b MV 15.43 -1.2 +15.5 +7.2/C StrIncOpA m NT 9.83 +1.1 +3.9 +3.5/C EmMktsInv d EM 18.92 +.3 +5.8 +9.2/C MidCpValR6 MV 15.55 -1.1 +15.9 +8.1/C PEIntrmMnBdM MP 12.37 +.9 +4.5 +2.4/B STUSGovtSecM GS 11.64 +.7 +1.8 +.8/D StrIncOpC m NT 9.82 +.9 +3.5 +2.7/D Access NTCoreEqPlusG LB 14.78 -.4 +13.1 +11.8/C StrIncOpIns NT 9.83 +1.0 +3.9 +3.8/C NTDiversBdG CI 10.77 +1.8 +5.4 +2.2/B SmCpMltStratM SG 17.08 -4.0 +14.6 +11.8/D CptCmntyInvmIns GI 8.90 +1.4 +3.8 +1.5 StratMuOpIns MI 11.72 +.1 +4.6 +3.5/A NTEmMktsG EM 10.90 ... +9.4 +11.3/A StandishGlbFII WH 21.47 +1.7 +5.3 +2.8/C SustUSEqZ LB 12.30 +2.2 +18.6 +12.3/C StratMuOpInvA m MI 11.71 ... +4.5 +3.3/A AdvisorOne NTEqGrG LB 12.85 ... +16.0 +13.0/B StratMuOpIvC m MI 11.71 ... +4.1 +2.5/B CLSGlbDivrEqN WS 16.24 +.4 +9.9 +9.2/C T/STtlRetBdI MI 23.34 +.9 +4.3 +2.4/B NTGrG LG 17.25 +.3 +20.6 +18.2/B TactOppsInstl AM 13.73 +.3 +.3 +5.3/A NTHeritageG MG 12.71 +1.4 +26.1 +14.9/C TechGrA f ST 44.23 -2.3 +18.3 +19.8/D Advisors’ Inner Crcl TxMgdGrA m LB 28.78 +.3 +18.3 +12.4/B TactOppsInvA m AM 13.61 +.3 +.1 +5.0/A RvUtlEnInfrsIns XO 10.30 +1.5 +20.1 +8.4/B NTIntlGrG FG 10.48 +1.0 +15.5 +9.0/B TechOppsInstl ST 32.88 -.2 +27.8 +29.5/A NTLgCoValG LV 11.11 +1.2 +15.7 +9.7/C USMortgZ b GI 14.82 +1.0 +3.2 +1.1/D Advisory Research UltraShrtIncZ UB 10.07 +.2 +1.0 +1.3 TechOppsInvA m ST 30.48 -.2 +27.6 +29.2/A NTMidCpValG MV 11.86 -1.1 +16.3 +8.5/B TechOppsInvC m ST 25.71 -.3 +27.2 +28.2/A MLPEngyIncA m LP 7.61 -.5 +15.1 +1.7/B NTSmCoG SB 7.81 -3.7 +10.5 +7.3/D WldwideGrA f WS 51.24 +.8 +18.9 +12.4/B MLPEngyIncC m LP 7.63 -.6 +14.8 +.9/C WldwideGrC m WS 44.25 +.8 +18.5 +11.6/B TtlRetInstl PI 11.66 +1.9 +5.8 +2.9 RlEsttA m SR 29.66 +2.3 +19.5 +5.8/C TtlRetInvA m PI 11.67 +1.8 +5.7 +2.5 MLPEngyIncI d LP 7.47 -.5 +15.3 +1.9/B RlEsttI SR 29.80 +2.3 +19.8 +6.6/C Baird MLPEngyInfrasI d LP 7.32 -.5 +15.5 +2.1/A TtlRetInvC m PI 11.66 +1.8 +5.3 +1.9 RlEsttInv SR 29.71 +2.3 +19.7 +6.0/C AggrgateBdInstl CI 10.97 +1.6 +5.4 +2.6/A TtlRetR b PI 11.67 +1.8 +5.5 +2.3 Aegis SelA m LG 71.99 +.1 +18.8 +16.1/C CorPlusBdInstl PI 11.30 +1.6 +5.8 +3.1/B USGovtBdInstl GI 10.43 +1.7 +4.0 +1.5/B Val SV 16.27 -5.8 +5.4 +6.0/C SelI LG 75.12 +.1 +19.0 +16.6/B IntermBdInstl CI 11.14 +1.3 +4.2 +2.2/B USGovtBdInvA m GI 10.45 +1.5 +3.8 +1.3/C SelInv LG 73.80 +.1 +18.9 +16.4/C QlInTrmMnBdIns MI 11.68 +.8 +3.6 +1.8/D USMortgInstl CI 10.14 +1.0 +3.9 +2.4/A Akre ShrtDurInv CS 10.20 +.7 +2.6 +1.9/C ShrtTrmBdInstl CS 9.73 +.7 +2.7 +2.0/B FocInstl d LG 43.67 +3.3 +25.9 +22.2/A Bogle Investment Man ShrtTrmGovtInv GS 9.54 +.8 +2.0 +.9/C Baron FocRetail m LG 42.67 +3.3 +25.8 +21.9/A ShtDrInfPrBdInv IP 10.23 +.9 +3.1 +1.5/D SmCpGrInstl SB 25.66 -2.9 +12.4 +8.3/C AsstInstl MG 86.84 +4.0 +31.0 +20.3/A Al Frank ShtDrInfPrBdR5 IP 10.32 +1.0 +3.2 +1.7/C AsstRetail b MG 83.48 +4.0 +30.8 +20.0/A Boston Partners Inv m LV 22.89 -1.7 +10.4 +10.5/B SmCoInv SB 12.90 -3.6 +10.1 +6.7/D DiscvInstl SG 19.99 -1.6 +17.0 +22.7/A LSEqInstl LO 17.66 -1.8 +1.8 -.8/E Alger SmCpGrA m SG 16.56 -.4 +22.8 +17.9/B DiscvRetail b SG 19.72 -1.6 +16.8 +22.4/A SmCpValIIInstl SV 23.45 -2.1 +13.9 +7.9/B BalI2 MA 14.95 +.1 +9.4 +8.7/A SmCpGrI SG 17.74 -.3 +23.1 +18.5/B EmMktsInstl EM 13.55 -.7 +8.7 +8.1/C SmCpValIIInv b SV 22.38 -2.1 +13.8 +7.6/B SmCpGrInv SG 17.25 -.4 +23.0 +18.2/B CptlApprecA m LG 26.06 +.3 +18.9 +16.5/B EmMktsRetail b EM 13.51 -.8 +8.5 +7.8/D Boston Trust CptlApprecC m LG 19.86 +.2 +18.6 +15.7/C SmCpValA m SV 7.18 -2.4 +19.1 +9.4/A FifthAvenuGrIns LG 32.64 +1.7 +24.2 +22.0/A SmCpValI SV 7.36 -2.5 +19.3 +9.9/A AsstMgmt AL 50.35 +1.1 +13.7 +10.6/A CptlApprecFocI LG 36.04 +.1 +19.4 +18.6/A FifthAvenuGrRtl b LG 31.97 +1.7 +24.2 +21.7/A Eq LB 26.45 +1.1 +16.8 +13.5/A CptlApprecI2 LG 81.05 +.4 +19.1 +16.9/B SmCpValInv SV 7.28 -2.4 +19.3 +9.7/A FocedGrInstl MG 18.22 -.3 +12.8 +14.5/C CptlApprecInsI LG 34.09 +.3 +19.0 +16.6/B StrAlAgrsA m AL 7.78 +.4 +13.4 +8.9/C FocedGrRetail b MG 17.82 -.3 +12.7 +14.2/D Bragg Capital Trust GrIncA m LB 40.86 -.1 +13.0 +12.0/C StrAlAgrsC m AL 7.58 +.3 +13.1 +8.1/C GlbAdvantageIns WS 26.05 +.9 +30.1 +24.7/A QueensRdSmCpVal SV 24.47 -3.7 +5.8 +4.7/E IntlFocA m FG 14.88 -.4 +14.0 +4.7/E StrAlAgrsI AL 7.66 +.3 +13.6 +9.4/A GlbAdvantageRtl b WS 25.69 +.8 +29.9 +24.4/A QueensRdVal LV 23.82 +.9 +14.9 +12.1/A LgCpGrI2 LG 60.52 +1.5 +17.7 +17.4/B StrAlAgrsInv AL 7.72 +.4 +13.7 +9.2/B GrInstl MG 81.88 +2.3 +29.6 +18.2/A StrAlCnsrvA m CA 5.59 +.7 +9.1 +5.2/C Brandes MidCpGrA m MG 15.06 +2.2 +25.8 +16.3/B GrRetail b MG 79.19 +2.3 +29.5 +17.9/B IntlEqI FV 16.36 -.6 +4.8 +5.6/B MidCpGrI2 MG 24.64 +2.2 +26.0 +16.4/B StrAlCnsrvInv CA 5.60 +.7 +9.4 +5.5/C IntlGrInstl FG 22.47 -.6 +16.5 +9.8/B MidCpGrInstlI MG 31.53 +2.2 +25.7 +16.3/B StrAlModA m MA 6.43 +.6 +11.6 +7.4/C IntlGrRetail b FG 22.11 -.6 +16.4 +9.5/B Bridges SmCpGrA m SG 9.64 +.8 +26.2 +22.0/A StrAlModC m MA 6.32 +.5 +11.3 +6.6/D OppInstl LG 22.89 +1.7 +25.6 +23.9/A Invm LG 67.01 -.5 +16.9 +14.0/D SmCpGrI2 SG 29.61 +.8 +26.4 +22.2/A StrAlModI MA 6.46 +.5 +11.8 +7.9/B OppRetail b LG 22.00 +1.8 +25.6 +23.6/A StrAlModInv MA 6.45 +.5 +11.6 +7.6/C Bridgeway SmCpGrInstlI SG 22.09 +.8 +25.9 +21.9/A PtnrsInstl MG 60.93 +2.7 +24.7 +19.1/A AggresivInvs1 MB 60.33 -1.1 +15.1 +6.6/D SpectraA m LG 21.77 +.5 +19.5 +16.7/B StrAlModR b MA 6.38 +.5 +11.3 +7.1/C PtnrsRetail b MG 59.51 +2.7 +24.6 +18.8/A SustEqA m LB 28.45 +.6 +17.0 +14.4/A BlueChip35Idx LB 14.65 -.2 +15.7 +13.5/A AllianzGI RlEsttInstl SR 25.96 +1.1 +23.0 +8.3/A SmCpGr SG 23.45 -6.2 +6.3 +8.5/E SustEqInv LB 28.52 +.6 +17.1 +14.7/A RlEsttRetail b SR 25.53 +1.1 +22.9 +8.0/A FocedGrA m LG 52.27 +.1 +19.3 +14.4/D UltraA m LG 45.46 -.8 +18.0 +18.0/B SmCpVal SV 19.40 -5.9 +1.9 +4.6/E FocedGrC m LG 33.76 +.1 +18.9 +13.6/D SmCpInstl SG 31.46 +.5 +26.1 +17.2/B UltraSmCo SV 23.28 -7.3 +3.8 +1.8/E UltraI LG 49.62 -.7 +18.3 +18.5/B SmCpRetail b SG 30.16 +.5 +26.0 +16.9/B GlbAllcA m IH 10.83 +1.0 +9.5 +5.7/C UltraInv LG 47.77 -.7 +18.2 +18.3/B UltraSmCoMkt d SB 10.90 -7.5 +6.8 +6.3/E GlbSmCpA m SW 38.58 -.6 +15.2 +7.6/D UtlsInv SU 17.79 +1.4 +9.4 +5.2/E Barrett Associates Bright Rock HlthSciA m SH 31.14 +2.6 +9.3 +9.2/C ValA m LV 8.13 -1.6 +11.9 +6.9/E BarrettOpp LB 25.57 -1.4 +8.6 +9.7/E MidCpGrInstl MG 19.30 +2.2 +20.2 +12.6/D NFJDivValA m LV 11.96 -.2 +12.4 +9.1/D ValI LV 8.16 -1.6 +12.1 +7.4/E Becker QualLgCpInstl LB 17.29 +1.8 +15.9 +8.7/E NFJDivValC m LV 12.15 -.2 +12.1 +8.2/D ValInv LV 8.14 -1.6 +12.1 +7.2/E ValEqRetail d LV 17.06 -1.1 +10.2 +7.0/E Broadview NFJDivValInstl LV 12.06 -.2 +12.6 +9.5/C ValR b LV 8.13 -1.6 +11.8 +6.6/E Opp SB 28.36 -4.0 +13.9 +7.2/D NFJIntlValA m FV 18.19 -.7 +11.7 +4.7/D ZeroCoup2020Inv GS 105.93 +.6 +1.6 +.4/E Berkshire NFJLgCapValA m LV 26.59 -.6 +11.8 +11.0/A ZeroCoup2025Inv GL 104.24 +2.3 +4.8 +1.1/E Foc d ST 30.08 +3.2 +34.7 +32.9/A Brookfield Investmen NFJMidCapValA m MV 29.99 -.2 +16.2 +11.0/A American Funds Bernstein GlbLtdInfrasI XO 13.15 +2.3 +17.8 +6.1/E NFJMidCapValC m MV 24.66 -.2 +15.8 +10.2/A GlbLtdInfrasY XO 13.14 +2.3 +17.8 +6.1/E 2010TgtDtRtrA m TA 10.97 +1.0 +7.4 +5.6/C CaliforniaMuni SS 14.40 +.9 +3.6 +1.7/B NFJMidCapValIns MV 32.11 -.2 +16.4 +11.4/A GlbLtdRlEsttI GR 13.48 +1.4 +15.5 +5.6/D 2015TgtDtRtrA m TD 11.63 +1.0 +7.9 +5.9/D IntermDur PI 13.27 +1.6 +5.2 +2.6/C NFJSmCpValA m SV 14.18 -3.5 +11.8 +4.9/D IntermDurInstl PI 15.14 +1.5 +5.2 +2.7/C NFJSmCpValAdmin b SV 14.13 -3.5 +11.9 +5.0/D 2020TgtDtRtrA m TE 12.66 +.9 +8.3 +6.6/C Brown Advisory 2025TgtDtRtrA m TG 13.58 +.8 +9.3 +7.6/C NewYorkMuni SS 14.14 +.8 +3.9 +1.7/B EmMktsSelAdv d EM 8.97 -1.8 +4.3 +3.6/E NFJSmCpValInstl SV 16.54 -3.4 +12.0 +5.2/D ShrtDrDvRSMn MS 12.62 +.3 +1.3 +.9/D TechA m ST 63.64 -.1 +24.3 +27.1/A 2030TgtDtRtrA m TH 14.54 +.6 +10.4 +9.0/B FlexEqIns d LG 22.51 -.7 +17.7 +15.4/C TechC m ST 45.04 -.1 +23.9 +26.1/A 2035TgtDtRtrA m TI 14.97 +.4 +11.9 +10.1/A Berwyn GrEqInstl d LG 24.34 +2.1 +24.1 +18.3/B TechInstl ST 73.77 ... +24.5 +27.5/A 2040TgtDtRtrA m TJ 15.32 +.3 +12.4 +10.5/A Inc d XY 13.11 +.2 +4.9 +4.0/C GrEqInv d LG 24.05 +2.1 +24.0 +18.1/B 2045TgtDtRtrA m TK 15.57 +.2 +12.5 +10.7/A IntermIncInv d CI 10.64 +1.3 +4.1 +2.0/C Alpine 2050TgtDtRtrA m TN 15.27 +.2 +12.6 +10.8/A Bishop Street MrylndBdInv d SI 10.78 +.9 +4.1 +2.3/A HawaiiMuniBdIns SI 10.66 +.8 +3.7 +1.7/C DynDivInstl WS 3.81 +.3 +9.5 +9.3/C AMCpA m LG 31.62 -.6 +13.3 +12.8/E SmCpFdmtlValIns d SB 24.36 -3.7 +12.7 +8.4/C HiGradeIncInstl CI 9.66 +1.9 +5.0 +1.4/E IntlRlEsttEqIns GR 22.55 +2.0 +16.1 +6.1/C AmrcnBalA m MA 27.11 +.7 +9.3 +8.5/A SmCpGrInv d SG 21.42 +.7 +26.8 +14.5/C RltyIncGrIns SR 16.89 +2.2 +19.6 +7.4/B AmrcnHiIncA m HY 10.15 +.3 +8.7 +6.9/A BlackRock UltShrtMnIncIns MS 10.04 +.1 +.7 +1.2/D Brown Cap Mgmt AmrcnMutA m LV 41.44 +1.3 +11.0 +10.9/A 4060TrgtAlInvC m CA 11.36 +.9 +8.5 +5.0 SmCoInv b SG 103.69 +.4 +24.4 +19.4/B Amana BdfAmrcA m CI 13.05 +1.7 +4.9 +2.2/B AdUSTtlMInvA m LB 26.96 ... +16.8 +11.3/C MutGrInv b LG 41.30 ... +19.4 +17.8/B CptWldGrIncA m WS 48.20 +.5 +13.1 +9.9/C AdUSTtlMInvIns LB 28.18 ... +16.9 +11.6/C Bruce MutIncInv b LB 50.65 +.7 +12.0 +9.9/E CptlIncBldrA m IH 61.03 +1.1 +9.3 +5.6/C AdUSTtlMInvInvC m LB 17.28 -.1 +16.4 +10.5/D Bruce MA 543.77 +.6 +10.5 +5.5/E CptlWldBdA m IB 20.08 +2.0 +4.7 +2.0/C AdvtgGlbInstl WS 21.24 +.2 +14.6 +10.3/C Buffalo American Beacon EuroPacGrA m FG 51.35 +.3 +13.9 +9.0/B AdvtgGlbInvA m WS 20.15 +.1 +14.4 +9.9/C BrdGwyLgCpVlIns LV 25.50 -.7 +12.8 +8.2/D Discv MG 26.63 +2.9 +25.9 +15.7/C FdmtlInvsA m LB 58.75 -.5 +12.7 +12.0/C AdvtgGlbInvC m WS 16.47 +.1 +14.1 +9.1/C EmergOpps SG 15.72 -2.3 +20.1 +18.6/B BrdgwyLgCpGrIns LG 30.34 +.7 +20.0 +15.6/C GlbBalA m IH 32.45 +.9 +9.2 +5.7/C AdvtgIntlIns FB 16.08 +1.5 +12.2 +7.4/B IntlEqInstl FV 17.45 +.5 +9.7 +5.8/B FlexInc AL 15.06 +.6 +10.8 +7.7/D GrfAmrcA m LG 49.13 -.8 +14.9 +14.8/D AdvtgIntlInvA m FB 15.90 +1.5 +12.1 +7.1/B Gr LG 26.45 +1.6 +21.5 +15.9/C IntlEqInv FV 17.29 +.5 +9.5 +5.4/C HiIncMuniBdA m HM 16.24 +1.1 +5.5 +4.0/B AdvtgLCCorIns LB 16.61 +.1 +17.1 +14.7/A LgCpValAdv b LV 24.33 -.8 +15.1 +10.2/B HY HY 10.97 +.3 +7.1 +4.8/E IncAmrcA m AL 22.38 +.9 +9.3 +7.3/D AdvtgLCCorInvA m LB 15.96 +.1 +17.0 +14.4/A LgCpValInstl LV 26.78 -.8 +15.3 +10.8/B LgCp LG 31.92 +.7 +18.4 +15.9/C IntlGrIncA m FB 32.60 +.4 +12.2 +7.2/B AdvtgLCCorInvC m LB 13.55 +.1 +16.6 +13.5/A LgCpValInv LV 24.67 -.8 +15.1 +10.4/B MidCp MG 15.33 +2.0 +26.9 +12.4/D IntrmBdfAmrA m CS 13.51 +1.1 +3.1 +1.3/D AdvtgLCValIns LV 27.53 +.1 +14.2 +12.0/A MidCpValInv MV 15.01 -1.9 +14.6 +6.9/D SmCp SG 13.13 -1.6 +24.1 +17.5/B InvCAmrcA m LB 37.75 -.6 +11.8 +10.5/D AdvtgLCValInvA m LV 26.93 ... +14.1 +11.7/A SmCpValAdv b SV 21.01 -4.6 +10.7 +6.4/C LtdTrmTEBdA m MS 15.84 +.7 +3.0 +1.7/A AdvtgLCValInvC m LV 24.89 ... +13.7 +10.9/A CG Capital Markets SmCpValInstl SV 22.26 -4.6 +11.0 +7.0/C MortgA m GI 10.12 +1.2 +3.3 +1.6/A AdvtgLgCpGrIns LG 16.24 +.2 +19.5 +17.1/B CorFI CI 8.17 +1.7 +5.5 +2.5/A SmCpValInv SV 21.32 -4.6 +10.8 +6.6/C NewWldA m EM 65.46 +.6 +14.1 +10.6/B AdvtgLgCpGrInvA m LG 15.49 +.2 +19.4 +16.7/B EmMktsEqInvms EM 14.31 -.1 +10.3 +9.5/B StphnsSmCpGrInv SG 15.02 ... +20.3 +17.1/B NwPrspctvA m WS 43.58 +.3 +15.7 +13.1/A AdvtgSmCpGrIns SG 17.92 -2.0 +17.9 +13.7/C IntlEq FB 11.86 +.1 +10.7 +6.6/C TqvlIntlValInv b FB 15.49 -.1 +11.8 +3.9/E STBdAmrcA m CS 9.96 +.7 +2.1 +1.2/D AdvtgSmCpGrInvA m SG 12.93 -2.0 +17.8 +13.4/D IntlFI WH 8.02 +1.6 +5.1 +3.9/A American Century ShrtTrmTEBdA m MS 10.14 +.5 +1.9 +1.2/C AlCpEngyRsInvA m EE 9.70 -2.4 +9.9 +.3/A LgCpEq LB 18.86 -.1 +15.4 +12.1/C AdpteEqInv LB 9.74 -1.6 +10.2 +12.1/C SmCpWldA m SW 55.37 -.1 +18.1 +12.3/B AsaDrgnIns PJ 14.74 -2.6 +8.5 +7.0/D MuniBdInvms ML 9.47 +.8 +4.8 +2.2/D AllCpGrInv LG 33.96 +.2 +20.3 +14.6/D TheNewEcoA m LG 44.42 -1.0 +14.4 +15.8/C AsaDrgnInvA m PJ 14.53 -2.6 +8.4 +6.8/E SmMidCpEq MG 18.72 -1.3 +17.8 +11.3/E BalI MA 18.61 +.7 +11.2 +8.3/B TxExBdA m MI 13.21 +.9 +4.7 +2.6/A BalCptlInstl MA 22.96 +.7 +12.9 +10.1 CGM BalInv MA 18.59 +.6 +11.1 +8.1/B TxExmptFdofCAA m MC 17.97 +1.0 +4.8 +2.6/B BalCptlInvA m MA 22.86 +.7 +12.8 +9.8 Foc LB 34.49 -3.3 -13.8 -.1/E CAHYMuniA m MC 10.84 +1.4 +5.9 +3.1/A TxExofNewYorkA m MY 10.96 +.8 +4.8 +2.2/C BalCptlInvC m MA 19.69 +.7 +12.4 +9.0 Mut AL 27.48 ... +3.8 +6.4/E CAHYMuniI MC 10.83 +1.4 +6.0 +3.5/A USGovtSecA m GI 13.90 +1.6 +3.8 +1.2/C BasValInstl LV 21.51 -.5 +12.6 +8.1/D Rlty LB 27.49 +1.4 +9.3 +7.7/E CAHYMuniInv MC 10.84 +1.4 +6.0 +3.3/A WAMtInvsA m LB 46.16 +.9 +12.9 +12.5/B BasValInvA m LV 21.19 -.5 +12.5 +7.8/E CAInTFBdBdI MF 12.02 +1.0 +4.3 +2.3/B BasValInvC m LV 18.20 -.5 +12.1 +7.0/E CIBC CAInTFBdBdInv MF 12.01 +.9 +4.1 +2.0/B American Independanc CAMuniOppsInstl MF 12.74 ... +4.4 +3.4/A AtDipEqInstl LB 20.81 +.8 +17.2 +15.1/A CorEqPlusInv LB 14.37 -.6 +12.3 +10.7/D KansasTxExBdIns SI 10.88 +.8 +3.5 +2.0/B CAMuniOppsInvA m MF 12.73 ... +4.3 +3.2/A CorPlusInv PI 10.70 +1.7 +5.6 +2.5/D Ancora CAMuniOppsInvA1 b MF 12.74 ... +4.4 +3.3/A Continued on next page CptlValInv LV 8.71 +.6 +12.7 +8.6/D ThlnSmlMdI d SB 14.28 -3.2 +13.3 +8.8/C CorBdInstl CI 9.66 +1.6 +5.6 +2.2/B Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CM LmtDurCrdtA m CS 9.90 +.8 +4.2 +2.4/A EmMktFixIncS EB 9.20 +1.1 +8.0 +4.2/D EuroPac AdvsFI CS 10.96 ... +2.8 +2.1/B MNTxExmptA m SM 5.52 +1.0 +4.7 +2.3/B EmMktsEqS EM 19.42 -.6 +7.9 +12.4/A GoldA m SP 8.11 +5.7 +6.0 -1.4/A MidCapGrA m MG 23.88 +1.0 +25.4 +14.5/C Eq500IdxInstl LB 199.96 +.4 +16.1 +13.4/A IntlBdA m IB 8.41 +.6 +2.8 +1.5/D CRM MidCapGrIns MG 25.95 +1.1 +25.5 +14.7/C Eq500IdxS LB 196.76 +.4 +16.1 +13.3/A MidCpValInstl MB 21.66 -.4 +17.3 +11.4/A IntlDivIncA m FV 7.76 +2.9 +6.4 +1.8/E MidCapIdxA b MB 15.46 -1.5 +15.0 +9.5/B GNMAS GI 13.65 +1.1 +3.7 +1.7/A IntlValA m FV 6.89 +2.1 +4.4 -1.3/E SmCpValInstl SB 17.71 -3.0 +16.2 +10.1/B MidCapIdxIns MB 15.39 -1.5 +15.1 +9.8/B GlbHiIncInstl HY 6.74 +1.0 +9.3 +6.8/B SmCpValInv SB 15.13 -3.0 +16.1 +9.8/B QualityIncA m PI 5.53 +1.3 +4.3 +2.8/C GlbIncBldrA m IH 9.32 +1.0 +11.9 +8.1/A Evermore Calamos RlEstateEqA m SR 14.37 +2.0 +19.7 +5.2/D GlbSmCpA m SW 26.33 -4.0 +9.8 +1.9/E GlbValInstl d SW 13.00 -2.8 +10.5 +6.6/D CnvrtA m CV 17.08 ... +10.5 +9.9/D RlEstateEqIns SR 14.41 +2.0 +19.8 +5.4/D GlbSmCpS SW 28.27 -4.0 +9.9 +2.1/E FAM CnvrtC m CV 16.89 -.1 +10.2 +9.1/D S/MCpValA m SV 9.01 -2.4 +15.8 +7.6/B HiCoGlBdS WH 9.13 +2.0 +5.1 +2.6/C EqIncInv MB 36.02 +1.7 +21.3 +15.3/A CnvrtInstl CV 15.07 +.1 +10.7 +10.2/C STBdA m CS 10.03 +.7 +2.9 +1.4/D HiIncA m HY 4.69 +.8 +8.9 +6.7/B ValInv MG 77.94 +1.2 +17.7 +12.3/E EvolvingWldGrI EM 13.86 -.1 +9.6 +5.8/E STBdIns CS 10.02 +.8 +3.2 +1.7/C HlthWllnssS SH 37.95 +3.0 +8.1 +8.8/C FDP GlbGrIncA m IH 8.47 +.5 +11.8 +7.1/A STBdIns3 CS 10.01 +.7 +3.1 +1.8/C IntlGrS FG 34.13 +.7 +18.4 +7.3/D BKCptlApprInvA m LG 15.10 +1.5 +22.2 +16.3/C GlbGrIncI IH 8.75 +.5 +11.8 +7.4/A STMuniBdA m MS 10.39 +.4 +1.7 +1.1/D IntmTaxFrS MI 11.90 +.9 +4.6 +2.0/C BKEqDivInvA m LV 12.12 +.2 +13.1 +12.3/A GrA m LG 31.37 +.9 +20.2 +13.0/E STMuniBdIns MS 10.39 +.4 +1.8 +1.3/B LgCpFocGrS LG 50.75 +1.3 +21.8 +16.2/C BKInstlInvA m FB 12.35 +.2 +16.2 +5.5/D GrC m LG 17.82 +.8 +19.9 +12.2/E SelGlbEqA m WS 13.71 +3.2 +20.1 +14.8/A LtnAmrcEqS LS 29.16 +3.5 +15.9 +16.9/A BRCorAlpBdInvA m MU 10.24 +1.6 +5.2 +2.5 GrIncA m AL 32.20 +.1 +13.9 +10.5/A SelIntlEqA m FG 14.25 +.2 +15.2 +7.7/C MATxFrS MT 14.47 +.9 +5.0 +2.2/A GrIncC m AL 32.41 +.1 +13.5 +9.7/A SelIntlEqIns FG 14.58 +.2 +15.3 +7.9/C MgdMuniBdA m ML 9.22 +1.0 +5.3 +2.2/D FMI GrIncInstl AL 30.87 +.2 +14.0 +10.7/A SelLgCpEqA m LB 14.44 -.6 +15.5 +13.3/A MgdMuniBdS ML 9.23 +1.0 +5.2 +2.4/D CommonStk MB 26.19 -.6 +18.6 +10.7/B GrInstl LG 42.91 +.9 +20.4 +13.3/D SelLgCpEqIns LB 14.33 -.6 +15.6 +13.6/A MltAstCnsrvAlS CA 13.20 +.9 +9.4 +5.3/C LgCp LB 19.72 +.5 +14.5 +12.2/C HiIncOppsA m HY 8.41 +.1 +9.2 +5.7/D SelLgCpGrA m LG 15.20 -1.5 +22.8 +15.7/C MltAstGlbAllcS IH 15.58 +.8 +11.4 +5.8/C FPA IntlGrA m FG 17.28 +1.6 +16.4 +7.7/C SelLgCpGrIns LG 15.82 -1.4 +23.0 +16.0/C MltsecIncA m MU 4.46 +1.3 +7.4 +3.4/D Cptl MV 30.30 -3.7 +12.2 +.9/E IntlGrInstl FG 17.79 +1.6 +16.6 +8.0/C SelLgCpValA m LV 24.49 -1.6 +11.4 +10.8/A NYTxFrIncA m MY 10.77 +.8 +4.8 +2.0/D Crescent d MA 33.08 -1.8 +12.0 +7.7/B MktNetrlIncA m NE 13.30 +.5 +3.8 +4.3/A SelLgCpValC m LV 22.36 -1.7 +11.0 +10.0/B NYTxFrIncS MY 10.77 +.8 +4.9 +2.3/C NewInc CS 9.98 +.6 +2.3 +2.9/A MktNetrlIncC m NE 13.51 +.4 +3.5 +3.5/A SelM/CValA m MV 10.54 -.8 +18.7 +8.1/C RlEsttSecA m SR 22.51 +2.1 +19.5 +7.0/B Paramount WS 20.53 -1.0 +13.5 +11.7/B MktNetrlIncIns NE 13.14 +.5 +4.0 +4.6/A SelM/CValInstl MV 10.58 -.8 +18.8 +8.4/B SP500IdxS LB 31.32 +.4 +16.1 +13.3/A USVal LB 10.47 -.6 +18.4 +5.9/E SelSmCpValA m SB 16.55 -2.1 +13.7 +7.1/D SciandTechA m ST 22.86 -.4 +22.3 +21.6/C Calvert Fairholme Funds BalA m MA 33.30 +1.5 +14.0 +8.7/A SlgCmsInfoA m ST 71.66 -2.9 +22.9 +20.0/D ShrtDurS CS 8.68 +.8 +3.5 +2.5/A SlgCmsInfoC m ST 46.67 -2.9 +22.5 +19.1/E ShrtTrmMnBdIns MS 10.12 +.4 +2.2 +1.4/B FcdInc HY 10.58 +.6 +8.6 +5.7/D BalC m MA 32.15 +1.4 +13.6 +7.9/B Fund d LV 18.96 +.5 +25.2 +3.5/E BdA m PI 16.30 +1.4 +5.0 +2.8/C SlgGlbTechA m ST 39.39 -3.2 +23.4 +20.1/D SmCpCorS SB 27.44 -5.2 +8.9 +7.1/D EqA m LG 51.58 +3.9 +23.9 +18.2/B SlgGlbTechC m ST 29.43 -3.3 +22.9 +19.2/E StratHYTxFrA m HM 12.14 +1.1 +5.3 +2.4/E Federated EqC m LG 28.44 +3.9 +23.5 +17.3/B SmCpGrIA m SG 19.00 +1.9 +28.7 +21.6/A StratHYTxFrS HM 12.15 +1.1 +5.4 +2.7/E AbsRetA f NE 8.60 -.3 +2.1 -4.4/E IncA m TW 16.51 +1.4 +8.1 +3.6/C SmCpGrIIns SG 20.41 +1.9 +28.9 +21.9/A TotRetBdA m PI 10.71 +1.6 +7.3 +3.1/B AdjstblRtScIns GS 9.66 +.4 +1.3 +1.3/A IntlEqA m FB 17.74 +1.5 +15.3 +7.6/B SmCpIdxA b SB 22.48 -3.8 +10.2 +10.2/B TotRetBdS PI 10.71 +1.7 +7.4 +3.3/A BdA f TW 9.21 +1.5 +7.8 +4.2/A MdCpA m MB 33.43 +1.1 +18.7 +10.3/B SmCpIdxIns SB 22.64 -3.8 +10.3 +10.5/B WldDivS WS 29.52 +2.1 +11.3 +3.5/E BdC m TW 9.27 +1.4 +7.3 +3.4/C RspMuniIncA m MI 16.17 +.9 +4.7 +2.2/C SmCpValIA m SV 34.36 -5.1 +9.2 +8.0/B Diamond Hill BdF f TW 9.29 +1.4 +7.7 +4.2/A ShrtDurIncA m CS 16.05 +.7 +4.1 +2.3/B SmCpValIIA m SV 14.63 -3.4 +13.4 +7.2/B AllCpSelI LB 14.40 -4.0 +13.2 +10.7/D BdInstl TW 9.21 +1.4 +7.9 +4.4/A USLCCrRspnbIdxA m LB 24.00 +.7 +17.2 +13.4/A SmCpValIIIns SV 14.89 -3.4 +13.5 +7.5/B CorpCrdtA m HY 11.34 +.3 +7.6 +6.8/A CloverSmValA f SV 19.21 -3.6 +10.4 +5.9/D SmCpValIIns SV 38.55 -5.0 +9.3 +8.3/A CloverSmValIns SV 19.26 -3.6 +10.5 +6.1/C Cambiar CorpCrdtI HY 11.31 +.5 +7.7 +7.2/A StratIncA m NT 5.98 +.7 +6.2 +4.6/B LgCpA m LV 27.06 -.3 +18.2 +12.4/A CptlIncA f CA 7.77 +.2 +8.8 +4.8/D GlblUltrFcsInv d WS 17.93 -2.3 +16.7 +4.0/E StratIncC m NT 5.98 +.6 +5.9 +3.9/B CptlIncB m CA 7.79 +.3 +8.6 +4.0/E IntlEqInv d FB 25.17 -.4 +9.2 +3.5/E LgCpC m LV 25.54 -.4 +17.9 +11.5/A StratIncIns NT 5.88 +.7 +6.3 +4.9/B LgCpI LV 27.26 -.3 +18.4 +12.7/A CptlIncC m CA 7.77 +.1 +8.5 +4.0/E OppInstl LV 21.06 ... +15.8 +9.2/C StratMuniIncA m ML 4.10 +1.2 +5.8 +3.3/A CptlIncF f CA 7.77 +.2 +9.0 +4.8/D OppInv LV 21.15 ... +15.8 +9.0/D LgCpY LV 27.29 -.3 +18.4 +12.8/A StrtCAMuIncA m MC 7.69 +.9 +4.9 +2.2/D LngShrtA m LO 25.66 -1.4 +12.6 +6.4/B CptlIncInstl CA 7.78 +.2 +8.9 +5.1/C SmCpInstl d SB 16.07 -.5 +16.4 +7.8/C StrtCAMuIncInst MC 7.70 +1.1 +5.1 +2.5/C EqInc,IncA f LV 20.35 -1.2 +10.3 +7.7/E SmCpInv d SB 15.61 -.5 +16.3 +7.6/D LngShrtC m LO 22.64 -1.5 +12.2 +5.6/B StrtNYMuIncA m MY 7.49 +.9 +5.1 +2.2/C LngShrtI LO 26.30 -1.4 +12.8 +6.8/B EqInc,IncF m LV 20.36 -1.3 +10.2 +7.4/E Carillon ThermostatA m XY 14.96 +1.3 +8.0 +4.6/B SmCpA m SV 30.24 -3.4 +9.8 +4.3/E EqInc,IncInstl LV 20.34 -1.2 +10.4 +8.0/E ClVtCptlApprA m LG 41.03 -.1 +16.5 +14.4/D ThermostatC m XY 15.03 +1.3 +7.7 +3.9/D SmCpI SV 30.76 -3.4 +9.9 +4.6/E FltngRStrIncA m BL 9.78 -.1 +4.2 +3.7/D EagleGrIncA m LV 21.18 +1.9 +13.7 +12.4/A ThermostatIns XY 14.76 +1.4 +8.1 +4.9/B SmCpY SV 30.81 -3.4 +10.0 +4.7/E FltngRStrIncIns BL 9.78 -.1 +4.4 +4.1/C EagleGrIncC m LV 20.18 +1.8 +13.3 +11.6/A TtlRetBdA m PI 9.20 +1.7 +5.7 +2.9/C SmMidCpI MV 21.69 -1.8 +15.6 +6.8/D GlbAllcA f IH 19.16 +.8 +10.2 +6.3/B EglMidCpGrA m MG 62.41 +2.3 +24.6 +17.5/B TtlRetBdIns PI 9.20 +1.7 +5.8 +3.1/B GlbAllcC m IH 18.57 +.7 +9.8 +5.5/C EglMidCpGrC m MG 48.95 +2.2 +24.2 +16.7/B TxExmptA m ML 13.59 +.8 +5.1 +2.6/C Dodge & Cox GlbAllcInstl IH 19.28 +.8 +10.4 +6.6/A EglSmCpGrA m SG 49.09 -2.7 +16.9 +11.6/D TxExmptC m ML 13.59 +.9 +4.8 +2.0/D Bal MA 98.82 -.4 +9.1 +9.8/A GlbAllcR b IH 19.01 +.7 +10.0 +5.9/C EglSmCpGrC m SG 32.58 -2.8 +16.5 +10.8/D TxExmptIns ML 13.60 +.9 +5.3 +2.8/B GlbStk WS 12.12 -1.2 +9.9 +10.7/B GlbTtlRetBdA m IB 9.88 +1.8 +3.6 -1.2/E ReamsCore+BdI PI 32.58 +2.1 +5.1 +2.6/D USTrsIdxA b GI 11.23 +1.9 +4.0 +1.0/D Inc PI 13.86 +1.1 +5.4 +3.5/A GvtIncIns GI 10.12 +1.1 +3.2 +1.5/B ReamsCoreBdI CI 11.73 +1.9 +4.9 +2.5/A USTrsIdxIns GI 11.24 +2.0 +4.2 +1.2/C IntlStk FV 40.47 -.3 +9.6 +7.5/A GvtIncSecIncF f GI 8.79 +1.5 +3.6 +1.2/C ReamsUnconsBdI NT 11.94 +1.2 +3.7 +2.4/D Commerce Stk LV 185.21 -1.3 +11.3 +13.3/A GvtUltShrDrIns UB 9.89 +.3 +1.1 +1.4/D ScoutIntlI FB 18.00 +.8 +13.3 +6.8/C Bd PI 19.99 +1.4 +5.2 +2.9/C Dominion GvtUltShrDrSvc UB 9.88 +.2 +.9 +1.3/E ScoutMdCpI MB 18.06 -1.3 +13.9 +12.8/A Gr LG 35.56 +2.2 +21.3 +16.6/B ImpactBdInv m PI 11.33 +1.5 +5.4 +2.2/D HYTrustSvc d HY 6.60 +.1 +9.4 +6.1/C ScoutSmCpI SG 28.56 -2.5 +16.2 +17.2/B KansasTFIntrmBd SI 19.65 +.8 +3.8 +2.0/B ImpactEqInstl d LB 21.66 +.8 +16.5 +10.7/D HiIncBdA x HY 7.39 +.6 +9.0 +6.1/C MidCpGr MG 43.02 +2.6 +25.7 +15.8/B ImpactEqInv m LB 21.72 +.7 +16.4 +10.3/D HiIncBdC x HY 7.37 +.5 +8.5 +5.2/D Causeway InsHYBdIns d HY 9.75 +.5 +9.3 +6.6/B IntlValInstl d FV 14.76 -.9 +8.4 +5.3/C MssrTFIntrmBd SI 19.76 +.9 +4.0 +2.2/A ImpactIntlEqInv m FV 7.82 -.1 +10.0 +5.7/B NtnlTFIntrmBd MI 19.95 +1.0 +4.4 +2.3/B IntermCorpBdIns TW 9.11 +1.1 +5.2 +3.0/D IntlValInv d FV 14.64 -.9 +8.3 +5.1/C DoubleLine IntermMuniSvc MI 10.24 +.9 +4.8 +2.1/C ShrtTrmGovt GS 17.08 +.8 +2.2 +1.2/B CorFII PI 10.97 +1.4 +4.9 +3.0/B Center Coast Capital Val LV 30.32 +1.4 +12.6 +10.6/B IntlLeadersA f FB 32.54 -.2 +13.1 +6.6/C BrkfldMLPFocA m LP 6.39 -2.5 +16.8 +.5/C CorFIN b PI 10.96 +1.4 +4.8 +2.7/C IntlLeadersC m FB 30.32 -.3 +12.7 +5.8/D BrkfldMLPFocC m LP 5.79 -2.6 +16.5 -.3/D Community Reinvest EmMktsFII EB 10.46 +.9 +7.2 +5.7/A IntlLeadersIns FB 32.57 -.2 +13.2 +6.9/C QlfdInvm b GI 10.54 +1.2 +3.3 +1.2/C EmMktsFIN b EB 10.46 +.9 +7.1 +5.4/B Champlain IntlSmMidCoA m FR 32.75 -.5 +16.7 +7.9/C FltngRtI d BL 9.69 ... +4.7 +3.8/D IntlStrVlDvA f FV 3.37 +1.5 +9.1 +1.8/E SmCoAdv b SG 19.59 -3.0 +15.5 +14.1/C Convergence FltngRtN m BL 9.71 ... +4.6 +3.6/E CorPlusInstl LB 18.54 +.5 +6.1 +11.8/C IntlStrVlDvC m FV 3.34 +1.5 +8.8 +1.1/E Chase Invmt Counsel LowDurBdI CS 10.02 +.5 +2.8 +2.7/A IntlStrVlDvIns FV 3.38 +1.6 +9.1 +2.1/E ChaseGrInstl d LG 13.54 +3.2 +17.8 +13.3/D Copeland Capital Man LowDurBdN b CS 10.02 +.6 +2.8 +2.4/A KaufLCA f LG 26.33 +1.7 +24.7 +16.8/B RkMgdDivGrI d LB 13.42 +1.3 +5.2 +8.6/E MltAsstGrA m TV 9.16 ... +8.8 +6.3 KaufLCC m LG 23.87 +1.6 +24.3 +15.9/C Chesapeake MltAsstGrI d TV 9.20 ... +8.8 +6.6 Gr b LG 35.45 -.5 +14.1 +14.0/D Copley KaufLCIns LG 27.09 +1.7 +24.8 +17.1/B Copley d LV 114.21 +2.0 +11.7 +13.2/A TtlRetBdI PI 10.64 +1.3 +3.7 +2.9/C KaufLCR b LG 24.95 +1.6 +24.4 +16.3/C City National Rochda TtlRetBdN b PI 10.63 +1.3 +3.6 +2.6/C Credit Suisse KaufmannA m MG 6.18 +1.6 +22.6 +19.4/A CorpBdServicing CS 10.44 +.9 +3.6 +1.9 Dreyfus KaufmannB m MG 4.94 +1.4 +22.3 +18.9/A DivIncN b LV 39.50 +1.5 +13.3 +5.0/E CmdtyRetStratA m BB 4.33 -2.0 +1.0 -3.7/C CmdtyRetStratI BB 4.43 -1.8 +1.3 -3.4/C AMTFMnBdA f MI 14.32 +1.0 +5.1 +2.3/C KaufmannC m MG 4.93 +1.6 +22.3 +18.8/A ClearBridge FltngRtHiIncA m BL 6.72 ... +4.3 +4.5/B AMTFMnBdZ MI 14.32 +.9 +5.1 +2.5/B KaufmannR m MG 6.20 +1.6 +22.8 +19.4/A AggresivGrA m LG 174.55 -4.2 +9.2 +6.6 FltngRtHiIncC m BL 6.74 -.2 +3.9 +3.7/D ActvMidCpA f MB 54.12 -1.5 +12.7 +6.6/D KaufmannSmCpA m SG 40.54 +.1 +24.9 +27.1/A AggresivGrC m LG 133.08 -4.2 +8.9 +5.8 Apprec,IncInv LB 31.76 +.6 +18.6 +13.3/A KaufmannSmCpC m SG 34.47 ... +24.6 +26.3/A AggresivGrI LG 195.93 -4.1 +9.4 +6.9 Crossmark Steward BalOppA f MA 21.91 ... +10.1 +7.9/B KaufmannSmCpR b SG 40.74 +.1 +24.9 +27.1/A AggresivGrIS LG 198.29 -4.1 +9.4 +7.0 S/MCpEnhIdxA b SB 13.18 -3.5 +10.5 +8.3/C BdMktIdxInv b CI 10.37 +1.7 +4.7 +1.8/D MDTAllCpCorA f LV 29.04 +.7 +17.7 +15.1/A AllCpValA m LV 12.53 -2.0 +13.2 +8.4 Cullen BstnCoSmCpValI SB 19.53 -4.1 +10.5 +9.7/B MDTAllCpCorIns LV 29.42 +.8 +17.9 +15.5/A ApprecA m LB 25.28 +1.5 +16.0 +12.4 HiDivEqInstl d LV 16.83 +2.0 +11.4 +9.5/C BstnCoSmMdCpGrI MG 22.95 -.9 +27.4 +19.2/A MDTBalA f MA 18.33 +.6 +11.8 +9.1/A ApprecC m LB 24.28 +1.4 +15.6 +11.6 HiDivEqRetail m LV 16.82 +2.0 +11.3 +9.2/C CAAMTFMnBdA f MF 14.95 +1.0 +4.3 +1.6/D MDTBalInstl MA 18.39 +.6 +12.0 +9.4/A ApprecI LB 25.12 +1.5 +16.1 +12.8 CAAMTFMnBdZ MF 14.95 +1.0 +4.4 +1.8/C MDTLgCpGrA f LG 20.15 +.9 +20.7 +18.4/B ApprecIS LB 25.20 +1.5 +16.2 +12.9 Cutler InCorpd LG 11.95 +1.6 +16.1 +13.0/E MDTLgCpValInstl LV 26.58 -.3 +11.9 +9.7/C ApprecR b LB 25.21 +1.5 +15.8 +12.1 Eq LV 20.27 +.8 +11.4 +9.9/B InsSP500StkIdxI LB 55.52 +.4 +16.2 +13.3/A MDTLgCpValSvc LV 26.59 -.3 +11.8 +9.4/C CBIntlSmCpI FA 12.12 -3.1 +2.9 +1.4 DFA IntlBdA f IB 14.88 +2.0 +3.4 +.7/E MDTMidCpGrA f MG 41.21 +.8 +22.8 +18.5/A DivStrat1 LB 24.73 +1.9 +18.0 +12.9 AsiaPacSmCoIns PJ 21.03 -1.8 +7.8 +5.3/E IntlStkI FG 19.47 +2.6 +14.7 +11.3/A MDTMidCpGrInstl MG 42.57 +.8 +23.0 +18.8/A DivStratA m LB 24.70 +1.9 +17.8 +12.6 CAInTmMnBdIns MF 10.68 +.7 +2.7 +1.4/E IntlStkIdxInv FB 16.80 +1.8 +11.8 +7.6/B MDTSmCpCorInstl SB 18.72 -3.8 +9.7 +11.9/A DivStratC m LB 24.30 +1.8 +17.5 +11.8 CASTMnBdIns SS 10.31 +.3 +1.0 +.8/D IntrmMnBd MI 13.73 +1.0 +4.6 +2.2/C MDTSmCpGrA f SG 22.38 -1.8 +13.1 +15.9/C DivStratI LB 25.40 +1.9 +18.0 +12.9 CntnntlSmCIns ES 24.33 -.2 +12.2 +8.2/A LgCpEqI LG 20.43 ... +16.7 +14.5/D MDTSmCpGrInstl SG 23.40 -1.7 +13.2 +16.2/C IntlGrC m FG 42.40 +1.6 +17.2 +11.2 EMktCorEqI EM 20.37 ... +6.0 +8.9/C MassachusettsZ MT 11.65 +.9 +4.4 +1.7/C MIIntrmMnA f SI 11.22 +.8 +3.8 +1.6/C IntlGrFI b FG 47.56 +1.6 +17.6 +12.0 EMktSCInstl EM 19.93 ... +6.4 +7.4/D MidCpIdxInvs MB 33.04 -1.5 +14.9 +9.5/B MaxCpIdxInstl LB 9.81 +.2 +16.0 +13.3/B IntlGrI FG 49.30 +1.6 +17.8 +12.3 EmMktsII EM 24.52 -.2 +5.6 +9.6/B MnBd MI 11.91 +1.0 +5.1 +2.4/B MaxCpIdxR b LB 9.62 +.1 +15.5 +12.4/C IntlValA m FV 9.29 -5.2 +2.3 +.3 EmMktsInstl EM 27.24 -.1 +5.6 +9.4/C NJMnBd,IncA f MJ 12.91 +.8 +4.5 +2.5/C MaxCpIdxvc b LB 9.65 +.2 +15.8 +12.9/B IntlValIS FV 9.33 -5.2 +2.4 +.7 EmMktsSocialCor EM 13.21 -.1 +6.4 +9.7/B NYAMTFMnBdA f MN 15.04 +.9 +5.1 +1.9/C MidCpIdxSvc MB 20.14 -1.5 +14.8 +9.5/B LgCpGrA m LG 46.19 -2.0 +17.5 +15.2 EmMktsValInstl EM 27.92 +.4 +4.0 +10.9/A NYTxExBd MN 14.90 +.8 +4.6 +2.0/C MnHYAdvtgA f HM 9.09 +1.1 +6.1 +3.5/C LgCpGrC m LG 36.56 -2.1 +17.1 +14.4 EnhUSLgCoInstl LB 13.33 +.5 +17.4 +13.3/B NatrlResA f SN 27.45 +.1 +5.7 +4.3/B MnHYAdvtgC m HM 9.08 +.9 +5.7 +2.7/E LgCpGrI LG 51.40 -2.0 +17.6 +15.6 FvYrGlbFIIns WH 10.84 +.6 +2.7 +1.7/E OppcMidCpValA f MB 23.98 -1.9 +14.6 +6.9/D MnHYAdvtgF f HM 9.09 +1.1 +6.1 +3.5/C LgCpValA m LV 32.62 +1.3 +16.0 +9.0 GlbAllc2575Ins XY 13.54 +.5 +5.5 +4.0/C OppcMnSecsA f MI 13.11 +1.0 +5.2 +2.4/B MnStkAdvtgA f CA 12.74 -.2 +7.1 +4.7/D LgCpValC m LV 31.58 +1.3 +15.7 +8.2 GlbAllc6040Ins MA 17.98 ... +9.5 +7.1/C OppcMnSecsZ MI 13.11 +1.0 +5.3 +2.4/B MnStkAdvtgAC m CA 12.72 -.3 +6.8 +3.9/E LgCpValI LV 32.56 +1.3 +16.2 +9.3 GlbEqInstl WS 22.70 -.6 +13.3 +10.2/C OppcSmCpInv SG 25.25 -5.1 +9.5 +8.1/E MnStkAdvtgAF f CA 12.74 -.2 +7.2 +4.7/D MidCpA m MB 33.01 -1.3 +17.6 +7.9 GlbRlEsttSec GR 11.75 +2.1 +17.5 +6.5/C PennsylvaniaA f MP 16.27 +1.0 +4.7 +2.5/B MnStkAdvtgAIns CA 12.74 -.2 +7.3 +5.0/D MidCpC m MB 25.99 -1.3 +17.4 +7.1 InflProtSecIns IP 12.00 +1.9 +5.8 +2.1/B RsrchGr,IncZ LG 15.79 +.1 +19.4 +14.6/D MnUltraShrtA m MS 10.01 +.2 +.9 +.9/D MidCpI MB 36.81 -1.2 +17.8 +8.2 IntlCorEqIns FB 12.85 -.2 +10.1 +6.9/C SP500Idx LB 50.98 +.3 +16.0 +13.0/B MnUltraShrtIns MS 10.01 +.2 +1.1 +1.4/B MidCpIS MB 37.14 -1.2 +17.9 +8.3 IntlLgCpGr FG 12.77 +1.4 +14.3 +7.8/C ShrtIntermMnBdD b MS 12.96 +.5 +1.8 +1.0/D MortgInstl CI 9.56 +1.1 +3.4 +2.0/C SmCpC m SB 35.86 -5.0 +15.3 +10.2 IntlRlEsttScIns GR 5.17 +1.6 +13.1 +4.1/E ShrtTrmIncD CS 10.12 +.7 +2.9 +1.2/E MuniBdA f ML 10.62 +.9 +5.4 +2.3/D SmCpGrA m SG 34.73 -1.9 +15.8 +17.4 IntlSclCrEqInst FB 12.37 -.4 +9.9 +6.9/C SmCpStkIdxInvs SB 27.89 -3.8 +10.1 +10.1/B OhioMuniIncA f MO 11.23 +.8 +4.0 +1.9/C SmCpGrI SG 37.48 -1.9 +15.9 +17.8 IntlSmCoInstl FQ 17.51 -.6 +9.9 +5.9/C StructMidCpA f MB 25.73 -2.5 +9.9 +6.2/E OhioMuniIncF m MO 11.23 +.8 +3.9 +1.7/D SmCpGrIS SG 37.96 -1.9 +16.0 +17.9 IntlSmCpGr FR 13.96 -.3 +12.6 +7.2/C StructMidCpI MB 26.34 -2.4 +10.0 +6.5/D PEMnIncA f MP 10.97 +.9 +4.3 +2.2/C SmCpGrR b SG 33.64 -2.0 +15.6 +17.1 IntlSmCpValIns FA 17.76 -1.3 +6.7 +3.9/C Driehaus PrudentBearA f BM 12.73 -.8 -13.3 -14.5/B SmCpI SB 59.88 -4.9 +15.8 +11.3 IntlSstnbtyCor1 FB 10.19 +.5 +11.9 +7.6/B ActvInc XS 9.37 -.2 +2.7 +2.1/D PrudentBearIns BM 13.06 -.8 -13.2 -14.3/B SmCpValA m SV 15.85 -4.5 +14.5 +4.6 IntlValIII FV 14.54 -.7 +7.3 +7.9/A EmMktsGrInv d EM 35.34 +.9 +11.1 +10.7/A ShIntTtRtBdIns CS 10.33 +.9 +3.1 +2.0/B TactDivIncA m LV 17.35 +.9 +16.5 +6.9 IntlValInstl FV 17.05 -.7 +7.3 +7.8/A sEvnDrv AM 11.52 +1.4 +15.3 +7.3/A ShrtIntrmDrMnA m MS 10.29 +.4 +1.7 +.9/D TactDivIncC m LV 16.44 +.8 +16.1 +6.1 IntlVctrEqIns FA 11.32 -.6 +8.9 +6.4/A ShrtIntrmDrMnIn MS 10.28 +.4 +1.8 +1.4/B TactDivIncI LV 17.49 +1.0 +16.7 +7.2 ItmGovtFIIns GI 12.70 +2.2 +4.8 +1.4/B Dupree ShrtTrmIncA m CS 8.54 +.8 +2.4 +1.5/D ValTrustC m LB 77.94 -2.8 +13.7 +6.5 ItmTExtnddQlIns TW 10.85 +1.9 +7.5 +2.8/E MtKntckyTFInc SI 7.83 +1.2 +4.4 +2.3/A ShrtTrmIncIns CS 8.54 +.8 +2.6 +2.2/B ValTrustI LB 93.98 -2.7 +14.1 +7.5 ItmTMnBdIns MI 10.33 +.7 +3.1 +1.5/E MtKntckyTFSM SS 5.35 +.9 +3.1 +1.3/C ShrtTrmIncSvc CS 8.53 +.8 +2.5 +2.0/B JapaneseSmCoIns JS 23.14 +1.5 +6.0 +7.5/C MtNrthCrlnTFInc SI 11.67 +.9 +4.2 +1.9/B StratIncA f MU 8.98 +1.0 +8.4 +5.0/B Clermont MtTnnssTFInc SI 11.51 +.8 +3.9 +1.8/B StratIncC m MU 8.97 +.9 +8.1 +4.2/C CLSGrandIncN CA 10.83 +.6 +7.9 +5.2/C LgCpIntlInstl FB 22.19 +.5 +11.4 +7.8/A OneYearFIInstl UB 10.31 +.3 +1.3 +1.4/D EP StratIncF f MU 8.92 +1.0 +8.4 +5.0/B Clipper RlEsttSecInstl SR 39.08 +2.4 +20.1 +7.6/B EmMktsSmCoA m EM 10.47 ... +6.2 +4.5/E StratValDivA f LV 5.60 +.4 +9.4 +4.5/E Clipper LB 109.93 -2.6 +14.4 +9.5/E StratValDivC m LV 5.61 +.4 +9.0 +3.7/E STGovtInstl GS 10.59 +.2 +1.4 +.7/D Eaton Vance Cohen & Steers STMuniBdInstl MS 10.18 +.2 +1.0 +.8/E StratValDivIns LV 5.63 +.5 +9.4 +4.8/E AMTFreeMuniIncA m ML 9.17 +.9 +5.1 +2.6/C StrtgcIncIS MU 8.93 +1.0 +8.6 +5.3/A GlbInfras,IncI XO 20.60 +3.6 +16.3 +9.4/A ShTrmExQtyI CS 10.83 +.6 +2.8 +1.8/C AmtFreeMuniIncI ML 10.02 +1.0 +5.3 +2.8/B TtlRetBdA m PI 10.85 +1.5 +5.3 +2.5/D GlbRltys,IncA m GR 57.75 +2.1 +16.3 +7.6/B SlvLyHdgGlEqIns WS 15.76 -.6 +12.1 +10.4/C AtlntCptSMIDCA m MG 33.24 +1.8 +23.9 +14.5/C TtlRetBdC m PI 10.85 +1.4 +5.1 +1.9/E GlbRltys,IncI GR 58.10 +2.1 +16.5 +8.0/A SlvlyHdgGlFIIns IB 9.64 +.5 +2.9 +2.3/B AtlntCptSMIDCI MG 37.01 +1.8 +24.1 +14.8/C TtlRetBdInstl PI 10.85 +1.4 +5.6 +3.0/B InstlRltys SR 47.46 +2.7 +21.9 +8.6/A TAUSCorEq2Instl LB 18.43 -.9 +15.1 +11.5/C BalA m MA 9.37 +1.3 +13.6 +8.1 TtlRetBdR b PI 10.85 +1.3 +5.2 +2.3/D IntlRltyA m GR 12.54 +1.5 +12.8 +8.1/A TAWexUSCrEqIns FB 10.41 -.4 +8.6 +7.4/B BalC m MA 9.40 +1.3 +13.2 +7.3 TtlRetBdSvc b PI 10.85 +1.4 +5.4 +2.7/C IntlRltyI GR 12.63 +1.6 +13.0 +8.4/A TMdIntlVal FV 14.49 -.5 +7.4 +7.7/A CAMnOpA m MF 10.63 +1.0 +5.1 +2.2/B TtlRetGovtBdIns GI 10.91 +1.8 +3.9 +1.6/A PrfrdScInc,IncA m RR 13.64 +1.0 +9.4 +5.4/B TMdUSEq LB 31.18 ... +16.1 +13.3/A CnctctMnIncA m SL 10.16 +.7 +3.6 +2.1/C TtlRetGovtBdSvc b GI 10.91 +1.7 +3.9 +1.3/C PrfrdScInc,IncC m RR 13.56 +1.1 +9.0 +4.7/D TMdUSMktwdVl LV 29.66 -.6 +13.2 +10.4/B DivBldrA m LB 14.36 +.6 +15.5 +11.0/D USGvtSc13YrsIns GS 10.25 +.8 +1.8 +1.0/C PrfrdScInc,IncI RR 13.67 +1.1 +9.5 +5.7/B TMdUSMktwdVlII LV 27.54 -.6 +13.2 +10.5/B DivBldrC m LB 14.45 +.5 +15.3 +10.3/D USGvtSc13YrsY GS 10.25 +.8 +1.9 +1.1/C RlEsttSecIncA m SR 16.36 +2.4 +20.4 +8.1/A TMdUSSmCp SB 40.83 -3.6 +11.1 +8.6/C DivBldrI LB 14.35 +.6 +15.6 +11.3/D USGvtSc25YrIns GS 10.86 +1.4 +3.0 +.9/C RlEsttSecIncC m SR 14.76 +2.4 +20.1 +7.4/B TMdUSTrgtedVal SV 32.76 -4.7 +9.8 +6.7/C FltngRtA m BL 9.20 -.1 +4.6 +4.8/B UltraShrtBdA m UB 9.13 +.4 +1.8 +1.6/D RlEsttSecIncIns SR 17.26 +2.4 +20.5 +8.4/A TwYrGlbFIIns WH 9.99 +.4 +1.6 +1.5/E FltngRtAdv b BL 8.89 -.1 +4.5 +4.8/B UltraShrtBdIns UB 9.13 +.4 +2.1 +2.1/A Rltys SR 70.42 +2.7 +21.9 +8.4/A TwoYrFIInstl CS 10.01 +.3 +1.4 +1.4/D TwoYrGovtInstl GS 9.81 +.3 +1.3 +1.0/C FltngRtAdvtgA m BL 10.75 -.1 +5.7 +5.6/A forUSGovtSecA f GI 7.33 +1.2 +3.5 +1.3/C FltngRtAdvtgAdv b BL 10.75 -.1 +5.8 +5.6/A Colorado BondShares USCorEq1Instl LB 23.65 -.7 +15.5 +12.5/B Fidelity ATxEx f SI 9.21 +.8 +3.6 +5.2/A FltngRtAdvtgC m BL 10.73 -.1 +5.4 +5.1/A USCorEqIIInstl LB 21.72 -1.0 +14.9 +11.4/C 500IdxInsPrm LB 100.65 +.4 +16.2 +13.5/A USLgCo LB 22.34 +.4 +16.2 +13.5/A FltngRtC m BL 8.88 -.2 +4.2 +4.0/D Columbia FltngRtHiIncA m BL 9.28 -.2 +5.0 +4.9 AllSectorEq LG 9.81 -.5 +16.1 +12.6/E AMTFrCAIMBIns MF 10.57 +1.0 +4.4 +2.3/B USLgCpGrInstl LG 20.99 +.8 +17.2 +15.1/C ArizonaMuniInc SL 12.26 +.9 +4.7 +2.3/B USLgCpValII LV 16.42 -.7 +11.2 +10.2/B FltngRtHiIncAdv b BL 8.73 -.3 +5.0 +4.9 AMTFrCTIMBIns SI 10.61 +1.0 +4.3 +1.8/B FltngRtHiIncC m BL 8.71 -.2 +4.7 +4.2 AsstMgr20% XY 13.28 +.7 +5.5 +4.0/D AMTFrIMBA m MI 10.53 +.9 +4.2 +1.9/D USLgCpValIII LV 24.14 -.7 +11.2 +10.2/B AsstMgr30% XY 11.00 +.6 +6.9 +5.0/B USLgCpValInstl LV 35.52 -.7 +11.1 +10.0/B FltngRtHiIncI BL 8.73 -.2 +5.1 +5.2 AMTFrIMBIns MI 10.54 +1.0 +4.4 +2.1/C FltngRtInstl BL 8.90 -.1 +4.7 +5.1/A AsstMgr40% CA 11.57 +.6 +8.1 +6.0/B AMTFrMAIMBIns MT 10.58 +1.0 +4.2 +1.8/C USMicroCpInstl SB 20.06 -4.9 +8.7 +8.9/C AsstMgr50% CA 17.91 +.5 +9.3 +6.8/A USSmCpGrInstl SG 17.83 -2.2 +14.9 +9.6/E FltngRtMuniIncA m MS 9.83 +.1 +.7 +1.2/C AMTFrNYIMBIns MN 12.00 +.8 +4.3 +2.1/B GeorgiaMuniIncA m SI 8.62 +.8 +4.1 +2.1/A AsstMgr60% MA 12.41 +.4 +10.5 +7.7/C AMTFrORIMBIns SI 12.45 +.9 +4.0 +2.0/B USSmCpInstl SB 32.94 -4.0 +11.0 +8.2/C AsstMgr70% MA 21.69 +.3 +11.5 +8.6/A USSmCpValInstl SV 31.90 -6.2 +6.5 +5.8/D GlbIncBldrA m IH 8.95 +.4 +12.2 +7.0/A AMTFrSCIMBIns SI 10.28 +.9 +4.0 +1.9/B GlbIncBldrC m IH 8.86 +.5 +12.0 +6.2/B AsstMgr85% AL 19.01 +.2 +13.3 +9.9/A AcornA m MG 12.73 -.2 +19.5 +15.5/C USSocialCorEq2 LB 16.19 -1.3 +15.6 +11.9/C BCGrowth LG 98.45 -1.5 +17.2 +19.3/A USSstnbtyCor1 LB 22.48 -.4 +17.0 +13.5/A GlbMcrAbRtA m NT 8.67 +1.0 +3.4 +2.0/D AcornC m MG 5.59 -.2 +19.2 +14.7/C GlbMcrAbRtI NT 8.65 +.9 +3.6 +2.3/D BCGrowth LG 14.82 -1.4 +16.9 +20.7/A AcornIns MG 15.55 -.2 +19.8 +15.9/B USTrgtedValIns SV 21.62 -5.2 +9.4 +6.6/C BCGrowthK LG 98.61 -1.5 +17.3 +19.5/A USTrgtedValR1 SV 21.60 -5.2 +9.3 +6.4/C GovtOppsA m GS 6.09 -.3 +1.4 +1.0/C AcornIntSelIns FG 28.22 +.7 +18.5 +13.1/A GrA m LG 27.45 -1.1 +16.3 +14.7/D Balanced MA 23.15 ... +12.6 +9.5/A AcornIntlA m FR 33.85 +.8 +14.8 +7.2/C USVectorEqInstl MV 17.97 -2.6 +12.6 +9.2/B BalancedK MA 23.15 ... +12.6 +9.6/A WlexUSGovFIIns WH 10.49 +2.1 +6.6 +4.2/A GreaterChinaGrA m CH 23.13 -2.6 +11.2 +16.2/A AcornIntlIns FR 33.92 +.9 +14.9 +7.5/C GreaterIndiaA m EI 34.19 +6.4 +6.8 +10.0/C BlueChipVal LV 19.13 -.1 +8.9 +7.9/E AcornSelA m MG 11.89 -1.0 +15.0 +12.0/E WlexUSTrgVlIns FA 12.19 -1.2 +5.8 +5.8/B CALtdTrmTFBd SS 10.69 +.6 +2.5 +1.4/B WlexUSVlPrtIns FV 10.93 -.5 +6.3 +8.1/A HYMuniIncA m HM 9.16 +1.1 +6.1 +3.8/C AcornSelIns MG 13.85 -.9 +15.1 +12.3/E HYMuniIncC m HM 8.48 +1.1 +5.9 +3.0/D CAMuniInc MC 13.14 +1.0 +5.1 +2.5/C AcornUSAA m SG 12.06 -2.8 +17.3 +15.0/C DFDent HiIncOppsA m HY 4.39 +.9 +8.3 +5.6/D Canada MQ 51.46 +1.8 +17.5 +6.5/C AcornUSAIns SG 15.16 -2.8 +17.5 +15.3/C PremGrInv LG 35.33 +4.2 +30.1 +21.2/A HiIncOppsC m HY 4.39 +.8 +8.0 +4.8/E Cap&Inc HY 9.90 ... +11.5 +7.9/A BalA m MA 41.29 +.5 +12.0 +7.4/C IncofBostonA m HY 5.57 +.8 +8.2 +5.7/D ChinaRegion CH 32.58 -5.6 +10.6 +13.3/C BalIns MA 41.23 +.5 +12.1 +7.7/C Davenport CmdtyStrat BB 4.56 -1.7 +1.3 -3.7/C Cor LG 24.77 +1.4 +19.2 +12.6/E IncofBostonC m HY 5.58 +.7 +7.8 +4.9/E BdA m CI 8.60 +1.8 +5.4 +2.3/B IncofBostonI HY 5.57 +.8 +8.3 +5.8/C CnncticutMunInc SL 11.66 +1.0 +5.3 +2.2/B BdIns CI 8.60 +1.8 +5.5 +2.5/A EqOpps MG 20.47 +3.0 +27.9 +13.1/D CnsrvIncMnBd MS 10.05 +.2 +1.0 +1.1/D ValInc LV 16.63 +.3 +12.7 +8.4/D LgCpValA m LV 19.18 +.3 +16.6 +10.6/B ContrCoreA m LB 24.91 -.1 +16.8 +10.9/D LgCpValC m LV 19.20 +.3 +16.2 +9.7/C CnsrvIncMnBdIns MS 10.05 +.2 +1.1 +1.2/C ContrCoreIns LB 25.11 -.1 +16.9 +11.1/D Davis LgCpValI LV 19.27 +.3 +16.7 +10.8/A Contrafund LG 12.89 +.4 +18.1 +16.6/B ContrCoreV f LB 24.64 -.1 +16.7 +10.9/D ApprecIncA m AL 39.67 -1.4 +9.8 +7.5/D LgCpValR b LV 19.12 +.3 +16.5 +10.3/B ContrafundK LG 12.90 +.4 +18.2 +16.7/B ContrEurpA m ES 6.78 -.4 +16.5 +5.5/D ApprecIncY AL 39.87 -1.4 +9.9 +7.8/D MAMnIncA m MT 8.92 +.8 +4.4 +1.9/C ConvertibleSecs CV 28.97 +1.1 +15.8 +10.0/C ConvrtSecsA m CV 21.46 +.9 +15.0 +13.0/A FinclA m SF 46.99 -1.2 +11.4 +10.5/C MnstMnIncA m SM 9.54 +.8 +4.2 +1.9/D CorpBd TW 11.66 +1.7 +8.0 +4.0/B ConvrtSecsC m CV 21.37 +.8 +14.6 +12.2/B FinclC m SF 38.46 -1.3 +10.9 +9.7/D MrylndMuniIncA m SI 8.90 +.8 +4.1 +2.1/A CptlApprec LG 34.86 +1.2 +17.5 +13.5/D ConvrtSecsIns CV 21.50 +.9 +15.1 +13.3/A NYVentureA m LB 28.13 -2.7 +14.8 +10.8/D MsrMnIncA m SL 9.50 +1.0 +4.5 +2.5/A CptlApprecK LG 34.94 +1.2 +17.5 +13.6/D CorpIncA m TW 10.25 +1.5 +7.9 +3.4/C NYVentureC m LB 24.84 -2.8 +14.5 +9.9/E NYMuniIncA m MY 10.26 +.8 +5.3 +2.3/C DisciplinedEq LB 35.87 +1.3 +17.6 +10.7/D CorpIncIns TW 10.25 +1.6 +8.0 +3.7/C NYVentureY LB 28.89 -2.7 +14.9 +11.0/D NYMuniIncC m MY 10.26 +.7 +5.0 +1.6/E DisciplinedEqK LB 35.81 +1.3 +17.7 +10.8/D CptAllcAgrA m AL 12.43 -.4 +12.6 +9.4/A OppA m LG 30.89 -3.0 +9.9 +8.6/E NYMuniOppsA m MN 10.03 +1.1 +4.7 +2.0/C DivGro LB 28.67 -1.2 +13.3 +10.6/D CptAllcAgrC m AL 12.09 -.5 +12.2 +8.6/C RlEsttA m SR 42.55 +1.9 +19.4 +7.9/B NrthCrlnMnIncA m SL 9.00 +.8 +3.7 +1.7/D DivGroK LB 28.64 -1.2 +13.3 +10.7/D CptAllcCnsA m XY 10.06 +.8 +6.3 +3.7/D RlEsttY SR 43.18 +1.9 +19.5 +8.1/A NtnlLtdMtMnIncA m MI 9.85 +.7 +3.0 +1.6/E DiversIntl FG 36.24 +1.5 +14.5 +6.9/D CptAllcMdAgA m MA 12.14 -.1 +11.4 +8.2/B NtnlMnIncA m ML 10.03 +1.0 +5.3 +3.0/B DiversIntlK FG 36.17 +1.5 +14.5 +7.0/D CptAllcMdAgC m MA 12.16 -.1 +11.0 +7.4/C Delaware Inv EmMkts EM 31.01 +.6 +16.4 +12.0/A CorpBdA m TW 5.83 +1.7 +8.8 +3.9/B NtnlMnIncC m ML 10.03 +1.0 +4.9 +2.3/D CptAllcMdAgIns MA 12.12 ... +11.6 +8.5/A EmMktsDbt EB 9.62 +1.7 +7.2 +5.8/A CorpBdInstl TW 5.83 +1.7 +8.9 +4.1/A NtnlMnIncI ML 10.03 +1.1 +5.4 +3.3/A CptAllcMdCnsA m CA 10.71 +.6 +7.9 +5.1/C EmMktsDiscovery EM 13.21 +.2 +8.0 +8.3/C DiversIncA m PI 8.63 +1.7 +6.6 +2.9/B NwJrsyMnIncA m MJ 9.40 +1.1 +5.1 +3.1/B CptAllcModA m CA 11.13 +.3 +10.0 +6.8/A EmMktsK EM 31.03 +.6 +16.5 +12.1/A EmMktsA m EM 17.49 -2.8 +5.2 +11.0/A OhioMuniIncA m MO 9.13 +.9 +5.3 +2.6/A CptAllcModC m CA 11.02 +.2 +9.6 +6.0/B EmergEMEA EM 9.83 +1.3 +12.2 +11.5/A ExtnddDrBdA m CL 6.55 +2.6 +11.0 +3.9/C OregonMuniIncA m SL 8.65 +.8 +4.1 +2.4/A DiscpCoreA m LB 11.91 -1.4 +12.5 +12.7/B EmergMketsOpps EM 18.30 -.1 +11.4 +12.0/A ExtnddDrBdInstl CL 6.54 +2.7 +11.1 +4.1/B PnsylvnMnIncA m MP 8.62 +.8 +3.8 +2.0/D DiscpSmCoreV f SB 4.49 -4.5 +9.5 +4.4/E EmergingAsia PJ 41.81 -1.5 +13.0 +13.3/A HYOppsA m HY 3.73 +1.5 +10.2 +6.3/B ShrtDrGovtIncA m GS 8.16 ... +1.0 +1.9/A DivIncA m LV 22.51 +1.1 +15.1 +12.3/A EqDividendInc LV 24.75 -.2 +13.4 +8.6/D IntlValEqA m FV 14.12 +2.3 +12.7 +6.0/B ShrtDrGovtIncC m GS 8.17 -.1 +.8 +1.3/A DivIncC m LV 21.75 +1.0 +14.7 +11.4/A EqDividendIncK LV 24.75 -.2 +13.5 +8.7/D IntlValEqInstl FV 14.17 +2.3 +12.8 +6.3/A ShrtDrMuniOppsA m MS 10.14 +.5 +2.8 +2.4/A DivIncIns LV 22.54 +1.1 +15.2 +12.6/A EqIncome LV 57.55 +.6 +14.7 +10.1/B LtdTrmDvrsIncA m CS 8.25 +.7 +2.7 +1.3/D ShrtDrStratIncA m NT 7.16 +.4 +4.4 +3.9 DivIncV f LV 22.52 +1.1 +15.0 +12.3/A EqIncomeK LV 57.52 +.6 +14.7 +10.2/B MnstHYMnBdA m SM 10.98 +.9 +5.0 +2.7/A ShrtDrStratIncC m NT 6.76 +.3 +4.2 +3.2 DivOppA m LV 9.22 +.2 +13.7 +9.0/D Europe ES 35.75 +.6 +13.9 +6.0/C NtnlHYMnBdA m HM 11.17 +1.1 +5.8 +3.7/C SthCrlnMnIncA m SL 9.28 +.8 +3.8 +2.1/C DivOppC m LV 8.99 +.2 +13.4 +8.1/D ExMktIdxInPr MB 61.09 -1.4 +16.8 +12.2/A REITA m SR 12.04 +1.7 +18.1 +3.5/E TABSShTrmMnBdA m MS 10.49 +.6 +2.7 +1.0/D EmMktsIns EM 12.29 +.1 +13.2 +10.3/B ExprtMltntnl LB 20.41 -1.1 +12.8 +10.4/D SelGrA m LG 33.45 -.4 +19.6 +14.3/D TABSShTrmMnBdI MS 10.49 +.6 +2.8 +1.2/C FltRtA m BL 8.96 -.1 +5.0 +4.5/B ExprtMltntnlK LB 20.36 -1.1 +12.8 +10.5/D SelGrInstl LG 37.48 -.4 +19.7 +14.6/D TxMgdEqAstAlcA m XM 21.32 -.7 +14.7 +10.7 GlEngNatResA m SN 16.97 -2.0 +8.2 +2.9/C Fidelity LG 46.86 +1.3 +16.5 +12.5/E SmCpValA m SV 56.86 -3.0 +14.1 +8.1/B TxMgdEqAstAlcC m XM 19.79 -.7 +14.4 +9.8 GlEngNatResI SN 17.19 -1.9 +8.3 +3.2/B FidelityK LG 46.86 +1.3 +16.6 +12.6/E SmCpValC m SV 46.29 -3.1 +13.7 +7.2/B TxMgdGlbDivIncA m WS 12.29 -.2 +13.9 +7.6/D GlbDivOppA m WS 18.26 +1.1 +14.3 +7.0/E FltngRtHiInc BL 9.50 ... +5.6 +4.8/A SmidCpGrA m SG 24.38 -.6 +27.3 +17.7/B TxMgdGlbDivIncC m WS 12.26 -.2 +13.6 +6.9/E GlbDivOppIns WS 18.33 +1.2 +14.4 +7.3/D FltngRtHiInc BL 9.31 +.1 +6.0 +5.8/A SmidCpGrC m SG 10.47 -.7 +26.9 +16.8/B TxMgdGr10 LG 1236.75 -.8 +15.4 +13.2/E GlbEqValA m WS 13.21 -.2 +13.1 +10.2/C FocedHiInc HY 8.65 +1.0 +9.5 +6.1/C TFArizonaA m SL 11.44 +.7 +4.1 +2.2/B TxMgdGr11A m LG 55.45 -1.7 +14.6 +12.3 GlbOppsA m IH 13.80 +.4 +8.6 +6.3/B FocusedStock LG 24.93 +1.3 +19.3 +18.8/A TFCaliforniaA m MC 12.20 +.8 +4.8 +2.4/C TxMgdGr12A m LG 24.92 -.8 +15.2 +12.7/E GlbStratEqA m WS 14.68 +.2 +14.9 +10.9/B FourinOneIdx AL 45.53 +.6 +13.5 +10.3/A TFColoradoA m SL 11.26 +.8 +4.3 +2.4/A TxMgdGr12C m LG 24.19 -.9 +14.8 +11.8/E GlbTechGrA m ST 34.59 -.5 +22.7 +24.7/A Frdm 2005 TA 12.15 +.9 +6.5 +5.6/C TFIdahoA m SL 11.45 +.8 +4.0 +2.1/B TxMgdMltCpGrA m LG 31.37 -1.0 +19.6 +15.7/C GlbTechGrC m ST 30.95 -.6 +22.3 +23.8/B Frdm 2010 TA 15.24 +.8 +7.5 +6.4/A TFMnnstA m SM 12.44 +.7 +4.3 +2.1/C TxMgdSmCpA m SG 26.41 +.8 +19.4 +13.6/C GlbTechGrIns ST 36.01 -.5 +22.9 +25.1/A Frdm 2015 TD 12.52 +.7 +8.4 +7.2/A TFMnnstIntrmA m SM 11.07 +.8 +4.0 +1.9/D TxMgdValA m LV 28.14 +.1 +14.8 +11.1/A GrtrChinaA m CH 43.82 -5.1 +14.1 +14.6/B Frdm 2020 TE 15.58 +.6 +9.1 +7.7/A TFPnsylvnA m MP 8.07 +.9 +4.3 +2.4/C TxMgdValI LV 28.02 +.2 +14.9 +11.4/A HYBdA m HY 2.89 +.7 +9.4 +5.4/D Frdm 2025 TG 13.59 +.5 +9.8 +8.2/B TFUSAA m ML 11.66 +.9 +5.0 +2.6/C VrgnMnIncA m SL 7.89 +.8 +3.9 +2.0/C HYMuniA m HM 10.74 +1.1 +5.4 +3.6/C Frdm 2030 TH 16.80 +.4 +10.9 +9.4/A TFUSAIntermA m MI 12.05 +.9 +4.7 +2.3/C WldwideHlthSciA m SH 11.47 +3.2 +10.5 +7.5/D HYMuniIns HM 10.74 +1.0 +5.5 +3.8/C Frdm 2035 TI 14.00 +.1 +12.0 +10.2/A USGrA m LG 21.48 +1.9 +18.1 +13.6/D WldwideHlthSciC m SH 11.57 +3.2 +10.1 +6.7/D IncBuilderA m XY 12.06 +.8 +8.5 +5.9/A Frdm 2040 TJ 9.75 -.1 +12.3 +10.2/B USGrInstl LG 24.00 +2.0 +18.2 +13.9/D IncOppsA m HY 9.75 +.8 +9.5 +5.2/D Edgar Lomax Frdm 2045 TK 11.07 -.1 +12.4 +10.1/B ValInstl LV 21.21 -.3 +8.8 +8.0/E InfProtSecsA m IP 9.34 +1.3 +5.3 +2.9/A Val LV 13.79 +1.2 +10.6 +11.4/A Frdm 2050 TN 11.15 -.1 +12.4 +10.2/B WlthBldrA m MA 13.46 +.4 +9.0 +4.7/E LgCpEnhCoreA b LB 23.66 -1.3 +12.3 +12.6/B Edgewood Frdm 2055 TL 12.70 -.1 +12.3 +10.2/C LgCpEnhCoreIns LB 23.62 -1.3 +12.5 +12.9/B Deutsche GrInstl LG 34.79 +1.9 +20.8 +21.0/A Frdm Inc RI 11.46 +1.0 +5.8 +4.6/C LgCpEnhCoreIns3 LB 23.63 -1.2 +12.5 +13.1/B CATxFrIncA m MC 7.61 +.9 +4.8 +1.9/D FrdmIdx2055Inv TL 15.55 +.5 +13.7 +10.7/A LgCpGrA m LG 41.53 -.6 +18.9 +14.5/D CATxFrIncS MC 7.60 +.9 +4.9 +2.2/D Elfun GNMA GI 11.46 +1.0 +3.5 +1.7/A LgCpGrC m LG 33.92 -.6 +18.5 +13.7/D CROCIEqDivA m LV 54.63 +.3 +13.7 +12.2/A Divers MA 18.79 +.9 +10.4 +7.6/C GlbCmdtyStk SN 11.89 -1.3 +6.2 +7.1/A LgCpGrIIIA m LG 17.94 -.6 +19.0 +14.4/D CROCIIntlA m FB 42.53 -.4 +6.2 +5.7/D Inc PI 11.48 +1.6 +5.6 +2.5/D GlbHiInc HY 9.43 +.5 +7.9 +6.2/C LgCpGrIIIC m LG 12.19 -.7 +18.6 +13.6/D CROCIIntlS FB 42.71 -.4 +6.3 +6.0/D IntlEq FG 21.26 +1.4 +14.9 +6.7/D GlbexUSIdxInsPr FB 12.57 +.5 +10.7 +8.3/A LgCpGrIIIIns LG 19.49 -.6 +19.1 +14.7/D CmnctnsA m SC 23.40 -2.5 +14.3 +5.1/C Trusts LG 58.92 +.4 +17.5 +15.0/C GlobalEqIncome WS 13.84 +.7 +14.0 +8.5/D LgCpGrIns LG 43.37 -.6 +19.0 +14.8/D CorEqA m LB 26.17 +.2 +16.2 +13.0/B TxExInc ML 11.51 +.9 +4.7 +2.4/D GlobalexUSIdx FB 12.27 +.5 +10.7 +8.4/A LgCpGrV f LG 41.13 -.6 +18.9 +14.5/D CorEqS LB 26.48 +.2 +16.4 +13.3/A Emerald LgCpIdxA b LB 50.29 +.4 +16.0 +13.0/B CptlGrA m LG 79.16 +1.3 +21.8 +16.8/B BnkngFinA m SF 31.80 -2.0 +9.5 +9.4/D LgCpIdxIns LB 50.60 +.4 +16.1 +13.3/A CptlGrS LG 80.12 +1.3 +22.0 +17.1/B GrA m SG 25.37 -2.1 +21.6 +16.0/C Continued on next page LgCpValA m LV 13.28 -.4 +15.0 +9.8/C EAFEEqIdxInstl FB 5.65 +1.1 +11.5 +8.0/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GovernmentInc GI 10.36 +1.9 +4.0 +1.4/B HealthCareC m SH 37.00 +2.7 +7.2 +10.1/B CnsrvAllcC m CA 14.04 +.4 +7.6 +4.8 GrEqInv b LG 13.17 +.5 +18.6 +18.1/B GrDiscv LG 37.03 +.5 +19.2 +18.2/B HealthCareI SH 51.34 +2.7 +7.7 +11.3/B CnsrvAllcR b CA 14.29 +.4 +7.8 +5.3 LowDurBdInstl CS 10.28 +.5 +1.8 +2.0/B GrDiscvK LG 37.07 +.5 +19.2 +18.4/B HealthCareM m SH 43.71 +2.7 +7.5 +10.7/B CnvrtSecA m CV 22.50 +1.5 +18.7 +14.9/A MuniBdInstl MI 10.47 +.7 +3.6 +1.9/D GrStrategies MG 46.84 +3.3 +23.4 +12.5/D HighIncAdvtgA m HY 11.08 -.6 +10.8 +7.6/A CnvrtSecAdv CV 22.51 +1.5 +18.8 +15.2/A TtlRetBdInstl CS 10.44 +.9 +4.1 +3.8/A GrStrategiesK MG 47.19 +3.4 +23.4 +12.7/D HighIncAdvtgC m HY 11.06 -.7 +10.4 +6.8/B CnvrtSecC m CV 22.11 +1.4 +18.3 +14.1/A TtlRetBdInvs b CS 10.43 +.8 +3.9 +3.5/A GroCo LG 16.91 -1.1 +19.7 +20.2/A HighIncAdvtgI HY 10.38 -.6 +11.0 +7.9/A CorfolioAllcA m XM 19.94 -.5 +14.5 +10.6 FundX GroCo LG 19.13 -1.1 +19.4 +19.6/A HighIncAdvtgM m HY 11.15 -.5 +10.8 +7.6/A CorfolioAllcC m XM 19.62 -.5 +14.2 +9.8 AgrsvUpgrdr LG 57.71 +.9 +14.5 +7.7 GroCoK LG 19.15 -1.1 +19.5 +19.7/A IndustrialsA m ID 38.51 +.3 +21.6 +10.5/D DevMktsA m EM 19.70 -3.9 +8.4 +10.9 CnsrvUpgrader TV 39.00 +.9 +10.9 +8.0 Growth&Inc LB 37.94 -1.5 +14.0 +11.3/D IndustrialsC m ID 33.92 +.3 +21.1 +9.7/D DevMktsAdv EM 19.61 -3.9 +8.6 +11.2 FlexInc MU 27.33 +1.1 +3.9 +3.2 Growth&IncK LB 37.91 -1.5 +14.1 +11.4/C IndustrialsI ID 40.72 +.3 +21.7 +10.8/C DevMktsC m EM 19.19 -4.0 +8.1 +10.1 Upgrader XM 59.81 +.7 +16.5 +11.1 HighIncome HY 8.79 +.7 +8.9 +7.4/A IndustrialsM m ID 37.58 +.3 +21.4 +10.2/D DynaTechA m LG 83.11 +1.8 +26.9 +23.1 Independence LG 36.77 +1.5 +19.2 +13.9/D IntermMuniIncA m MI 10.57 +.9 +4.1 +2.1/C DynaTechAdv LG 85.78 +1.8 +27.0 +23.4 GE IndependenceK LG 36.79 +1.5 +19.3 +14.0/D IntermMuniIncC m MI 10.58 +.9 +3.9 +1.3/E DynaTechC m LG 68.98 +1.7 +26.5 +22.2 RSPInc PI 11.59 +1.5 +5.5 +2.5/D IntermediateBd CI 10.93 +1.4 +4.4 +2.1/B IntermMuniIncI MI 10.58 +.9 +4.2 +2.4/B DynaTechR b LG 80.58 +1.8 +26.8 +22.8 RSPUSEq LB 53.53 +.4 +16.2 +13.7/A InternationalVa FV 7.94 +.6 +9.2 +3.7/D IntlCapitalAppA m FG 20.59 +2.6 +20.1 +10.4/A DynaTechR6 LG 86.64 +1.8 +27.1 +23.6 GMO IntlCptlApprec FG 21.47 +2.7 +20.4 +10.8/A IntlCapitalAppC m FG 18.07 +2.6 +19.7 +9.6/B EMSmCpA m EM 13.16 -4.1 +5.3 +5.1 AsstAllcBdIII MU 22.54 +2.3 +5.7 +2.5 IntlDiscv FG 41.67 +1.6 +14.3 +7.0/D IntlCapitalAppM m FG 20.07 +2.6 +20.0 +10.1/A EMSmCpAdv EM 13.34 -4.0 +5.5 +5.4 AsstAllcBdVI MU 22.61 +2.3 +5.8 +2.6 IntlEnhIdx FV 9.29 +.8 +9.9 +7.8/A IntlDiscvA m FG 41.41 +1.6 +14.1 +6.7/D EMSmCpC m EM 12.42 -4.2 +5.0 +4.3 CorPlusBdIII PI 21.90 +2.3 +6.1 +3.8 IntlGr FG 15.85 +2.5 +18.3 +10.1/A IntlDiscvI FG 41.56 +1.6 +14.2 +7.0/D EmergMktDbtOpps EB 11.23 +.3 +5.1 +6.9 CorPlusBdIV PI 21.97 +2.4 +6.1 +3.9 IntlGr FG 14.13 +2.5 +17.7 +9.6/B IntlGrA m FG 14.03 +2.5 +17.5 +9.3/B EqIncA m LV 25.32 +.9 +13.5 +10.6/B EmCtyDbtIII m EB 27.52 +1.2 +8.6 +6.1 IntlIdxInstlPrm FB 40.49 +1.0 +11.7 +8.0/A IntlGrC m FG 13.74 +2.4 +17.1 +8.4/C EqIncC m LV 25.09 +.9 +13.1 +9.8/C EmCtyDbtIV m EB 27.48 +1.2 +8.6 +6.2 IntlRlEstt GR 12.36 +2.7 +15.2 +9.4/A IntlGrI FG 14.10 +2.5 +17.7 +9.6/B FdrIntTrTFIncA1 m MI 12.11 +.8 +3.2 +1.4/E EmMktsII m EM 31.67 -1.9 +7.4 +8.9 IntlSmCp FQ 26.00 +.1 +9.8 +8.2/A IntlSmCapOppsA m FR 18.25 +1.2 +14.1 +9.4/B FdrIntTrTFIncAd MI 12.14 +.8 +3.2 +1.5/E EmMktsIII m EM 31.76 -1.9 +7.4 +8.9 IntlSmCp FR 16.02 +1.1 +13.7 +9.5/B IntlSmCapOppsI FR 18.42 +1.2 +14.3 +9.7/A FdrIntTrTFIncC m MI 12.15 +.7 +3.0 +.9/E EmMktsVI m EM 31.46 -1.8 +7.5 +9.0 IntlSmCpOpps FR 18.44 +1.2 +14.3 +9.7/A IntlSmallCapA m FQ 25.50 ... +9.6 +7.9/A FdrLtdTrTFIncA1 m MS 10.45 +.5 +2.3 +1.2/C IntlEqIII FV 20.27 +.5 +10.3 +4.7/C IntlVal FV 9.42 +.6 +9.5 +4.4/D IntlSmallCapI FQ 26.17 +.1 +9.8 +8.2/A FdrTFIncA1 m ML 11.94 +.8 +4.5 +2.1/D IntlEqIV FV 20.24 +.5 +10.4 +4.8/C IntrmGovtInc GI 10.56 +1.4 +3.1 +1.2/C InvestmentGrBdA m CI 8.00 +1.7 +5.5 +2.7/A FdrTFIncAdv ML 11.95 +.8 +4.4 +2.2/D QualIII LB 23.54 +1.4 +15.6 +15.7/A IntrmMuniInc MI 10.57 +1.0 +4.4 +2.4/B InvestmentGrBdI CI 8.01 +1.6 +5.6 +2.9/A FdrTFIncC m ML 11.93 +.7 +4.2 +1.5/E QualIV LB 23.59 +1.4 +15.6 +15.8/A InvmGradeBd CI 11.32 +1.5 +5.5 +3.0/A LargeCapA m LB 29.40 -1.6 +14.7 +11.9/C FloridaTFIncA1 m SL 10.64 +.8 +4.0 +2.0/C QualVI LB 23.55 +1.4 +15.6 +15.8/A InvmGradeBd CI 8.00 +1.6 +5.6 +2.9/A LargeCapC m LB 26.17 -1.7 +14.3 +11.0/D FloridaTFIncC m SL 10.88 +.8 +3.8 +1.4/D TxMgdIntlEqsIII FV 13.92 +1.2 +10.6 +5.1/C Japan JS 14.60 +.5 +11.4 +8.9/B LargeCapI LB 31.00 -1.6 +14.8 +12.2/C FltngRtDlyAcsA m BL 8.48 -.1 +3.1 +4.0/C USEqIII LB 13.31 +1.2 +15.1 +10.5/D JapanSmlrCo JS 16.36 +1.6 +8.1 +8.5/B LargeCapM m LB 29.33 -1.6 +14.5 +11.6/C FltngRtDlyAcsAd BL 8.48 -.1 +3.1 +4.3/C USEqVI LB 13.20 +1.1 +15.1 +10.6/D LargeCapStock LB 30.20 -1.6 +14.7 +12.0/C LeveragedCoStkA m MB 37.15 -3.6 +15.4 +7.2/D FltngRtDlyAcsC m BL 8.48 -.1 +2.8 +3.6/E USTrs GS 5.00 +.2 +1.1 +1.4/A LargeCapValIdx LV 12.60 +.1 +13.7 +9.7/C LeveragedCoStkC m MB 32.38 -3.7 +15.1 +6.4/E FndngsAlA m AL 13.77 -1.6 +8.8 +5.8 LatinAmerica LS 25.04 +5.3 +16.8 +12.5/C LeveragedCoStkI MB 38.19 -3.6 +15.6 +7.5/D FndngsAlAd AL 13.87 -1.6 +8.9 +6.1 Gabelli LgCpCorEnhIdx LB 14.99 ... +13.6 +13.1/B LeveragedCoStkM m MB 35.69 -3.6 +15.3 +6.9/D FndngsAlC m AL 13.62 -1.7 +8.5 +5.0 ABCAAA d NE 10.24 -.4 +2.1 +2.1/C LgCpGrEnhIdx LG 19.70 +.4 +16.8 +15.1/C LimitedTermBdA m CS 11.53 +.9 +3.5 +1.7/C FrgnA m FV 6.91 -3.6 +3.4 +2.9 ABCAdv m NE 10.12 -.5 +1.9 +1.9/C LgCpValEnhIdx LV 12.75 -.3 +11.7 +10.3/B LimitedTermBdC m CS 11.50 +.7 +3.1 +.9/E FrgnAdv FV 6.80 -3.7 +3.7 +3.2 AsstAAA m LB 56.00 +.4 +13.3 +9.7/E LimitedTermGov GS 10.00 +1.0 +2.4 +1.0/C LimitedTermBdI CS 11.56 +.9 +3.6 +1.9/C FrgnC m FV 6.85 -3.8 +3.2 +2.2 EntrprsM&AsA m NE 14.12 -1.1 +4.5 +3.8/A LowPrStk MV 47.62 -1.6 +9.7 +8.2/C LimitedTermBdM m CS 11.53 +.8 +3.4 +1.7/C FrgnR b FV 6.77 -3.7 +3.5 +2.7 EqIncAAA m LB 17.94 -.1 +13.2 +6.8/E LowPrStkK MV 47.59 -1.6 +9.8 +8.3/B LtdTermMuniIncA m MS 10.68 +.7 +2.5 +1.2/C FrgnR6 FV 6.79 -3.7 +3.7 +3.4 GoldAAA m SP 12.67 +8.8 +8.3 -6.2/D LtdTrmMuniInc MS 10.66 +.7 +2.6 +1.5/B LtdTermMuniIncI MS 10.66 +.6 +2.5 +1.4/B GlbBalA1 m IH 2.81 -3.4 +2.3 +3.2 SmCpGrAAA m SB 52.83 -1.9 +12.1 +7.8/C LvrgdCoStk MB 28.84 -.9 +20.5 +9.2/C MaterialsA m SN 67.90 +2.8 +9.4 +3.4/B GlbBalAdv IH 2.82 -3.4 +2.4 +3.4 SmCpGrI d SB 54.14 -1.8 +12.2 +8.1/C LvrgdCoStkK MB 28.94 -.9 +20.5 +9.3/B MaterialsC m SN 65.38 +2.7 +9.1 +2.6/C GlbBalC m IH 2.79 -3.5 +2.1 +2.4 UtlsA m SU 9.02 +1.8 +12.4 +6.9/E MAMunicipalInc MT 12.31 +.9 +4.6 +2.1/B MaterialsI SN 68.08 +2.8 +9.6 +3.7/B GlbBalC1 m IH 2.81 -3.4 +2.2 +2.7 UtlsAAA m SU 8.86 +1.7 +12.5 +6.9/E Magellan LG 10.53 +1.5 +18.7 +14.4/D MegaCapStockA m LB 15.23 -1.2 +14.0 +11.7/C GlbBdA m IB 11.25 -.7 +2.0 +4.5/A UtlsC m SU 5.87 +1.7 +11.9 +6.1/E MagellanK LG 10.51 +1.5 +18.7 +14.5/D MegaCapStockI LB 15.43 -1.1 +14.1 +12.0/C GlbBdAdv IB 11.21 -.6 +2.2 +4.8/A Val25A m MB 14.74 +.1 +13.7 +7.3/D MegaCapStock LB 15.42 -1.1 +14.1 +12.0/C MidCapIIA m MB 17.98 -1.7 +14.4 +8.1/C GlbBdC m IB 11.28 -.7 +1.8 +4.1/A Gamco MichiganMuniInc SL 12.39 +.9 +4.7 +2.5/A MidCapIIC m MB 15.67 -1.7 +14.0 +7.3/D GlbBdR b IB 11.25 -.7 +1.9 +4.3/A GlbCont&CnctAAA m SC 19.74 -1.3 +9.2 +3.0/E MidCapStock MB 34.61 +.7 +15.5 +11.5/A MidCapIII MB 18.62 -1.6 +14.5 +8.4/C GlbBdR6 IB 11.21 -.5 +2.2 +5.0/A GlbGrAAA m WS 35.94 +1.7 +20.0 +15.5/A MidCapStockK MB 34.62 +.7 +15.5 +11.7/A MidCapIIM m MB 17.47 -1.7 +14.2 +7.9/D GlbSmlrCoA m SW 8.78 -3.9 +10.9 +6.0 GrAAA m LG 66.01 +1.2 +20.8 +17.8/B MidCapValue MV 21.17 -2.5 +11.0 +4.6/E MidCapValueA m MV 20.83 -2.6 +10.8 +4.3/E GlbSmlrCoAdv SW 8.83 -3.8 +10.9 +6.2 MidCpEnhIdx MV 14.63 -.5 +16.6 +10.3/A MidCapValueM m MV 20.72 -2.6 +10.7 +4.0/E GlbTtlRetA m IB 11.59 -.3 +2.4 +5.3/A Gateway MinnesotaMnInc SM 11.80 +.9 +4.7 +2.3/B MortgageSecI CI 11.21 +1.2 +3.8 +2.0/C GlbTtlRetAdv IB 11.61 -.2 +2.5 +5.5/A A m XR 33.10 -.3 +4.9 +4.7/C MortgageSecs CI 11.25 +1.2 +3.8 +2.0/C NYMunicipalIncA m MY 13.40 +.9 +5.2 +2.1/C GlbTtlRetC m IB 11.57 -.4 +2.1 +4.9/A George Putnam MrylndMuniInc SL 11.54 +1.0 +4.6 +2.3/B NewInsA m LG 31.32 +.6 +18.9 +15.0/C GlbTtlRetR6 IB 11.60 -.2 +2.5 +5.7/A BalA m MA 19.95 +.3 +12.6 +9.6/A MuniInc ML 13.30 +1.2 +5.7 +3.0/B NewInsC m LG 26.75 +.6 +18.5 +14.2/D GldPrcMtlsA m SP 13.80 +5.7 +7.5 -8.7 BalC m MA 19.80 +.2 +12.3 +8.8/A MuniInc2019 MM 10.57 +.1 +.6 +.8/E NewInsI LG 32.11 +.6 +19.0 +15.3/C GldPrcMtlsAdv SP 14.67 +5.8 +7.6 -8.5 BalM m MA 19.65 +.2 +12.4 +9.0/A NJMunicipalInc MJ 12.21 +1.1 +5.8 +3.5/A NewInsM m LG 30.08 +.6 +18.7 +14.7/D GldPrcMtlsC m SP 12.62 +5.6 +7.1 -9.4 BalY MA 20.02 +.3 +12.8 +9.9/A NYMuniInc MY 13.41 +1.0 +5.4 +2.4/B NewInsZ LG 32.15 +.7 +19.0 +15.5/C Gr,IncA m WS 21.79 -1.6 +5.1 +5.3/E Gerstein Fisher NasdCmpIdx LG 102.03 -1.1 +18.5 +17.9/B OverseasA m FG 23.33 +1.8 +15.6 +7.6/C Gr,IncAdv WS 21.82 -1.6 +5.2 +5.6/E MltFctrGlRlEsSc d GR 11.83 +1.2 +15.7 +5.6/D NewMillennium LB 36.11 +.8 +15.7 +12.5/B OverseasI FG 23.80 +1.8 +15.7 +7.9/C Gr,IncRet b WS 21.57 -1.6 +5.0 +5.0/E MltFctrGrEq d LG 21.33 -1.1 +11.6 +12.3/E NewMktsInc EB 15.09 +1.4 +8.1 +4.9/C OverseasM m FG 24.00 +1.8 +15.4 +7.3/D GrA m LG 107.49 +1.4 +19.5 +15.8/C MltFctrIntlGrEq d FG 16.73 NA NA NA/A Nordic MQ 46.40 +2.7 +8.7 +4.7/D RealEstateA m SR 22.64 +1.4 +17.8 +4.6/E GrAdv LG 107.77 +1.4 +19.6 +16.1/C OTCPortfolio LG 11.84 -1.9 +19.0 +20.3/A RealEstateI SR 22.86 +1.4 +17.9 +4.8/D GrAllcA m AL 18.65 +.3 +12.5 +8.7 Glenmede OTCPortfolioK LG 12.02 -2.0 +19.0 +20.4/A RealEstateM m SR 22.61 +1.4 +17.7 +4.3/E GrAllcAdv AL 18.76 +.3 +12.6 +9.0 CorFI CI 11.03 +1.5 +4.7 +1.7/D OhioMunilInc MO 12.29 +1.0 +4.6 +2.4/B RlEstIncA m SR 12.20 +1.3 +10.6 +6.7/B GrAllcC m AL 18.12 +.3 +12.1 +8.0 MuniInterm MI 11.17 +.7 +3.5 +2.0/C Overseas FG 47.48 +2.2 +16.1 +8.7/B RlEstIncC m SR 12.07 +1.2 +10.3 +5.9/C GrAllcR b AL 18.40 +.3 +12.3 +8.5 QuIntlEq FB 13.62 +.7 +8.4 +4.1/E OverseasK FG 47.38 +2.2 +16.2 +8.9/B RlEstIncI SR 12.22 +1.4 +10.8 +7.0/B GrC m LG 98.11 +1.3 +19.1 +15.0/C SmCpEqAdv SB 23.95 -4.2 +12.2 +7.4/D PacificBasin DP 30.04 -.7 +14.1 +9.1/B RlEstIncM m SR 12.21 +1.4 +10.7 +6.7/B GrOppsA m LG 39.15 +1.0 +23.2 +16.1 StratEq LB 25.77 +.6 +16.3 +13.2/B PennsylvnMnInc MP 11.33 +1.1 +5.1 +2.8/A SCGrthA m SG 24.85 -.1 +22.7 +18.3/B GrOppsAdv LG 42.44 +1.0 +23.3 +16.4 Goldman Sachs Puritan MA 21.75 +.6 +11.4 +9.5/A SCGrthC m SG 21.88 -.2 +22.2 +17.4/B GrOppsC m LG 32.11 +.9 +22.8 +15.2 BalStratA m TV 11.14 +.8 +8.3 +4.6 PuritanK MA 21.74 +.6 +11.4 +9.6/A SCGrthI SG 26.10 -.1 +22.8 +18.6/B GrOppsR b LG 37.17 +1.0 +23.1 +15.8 CorFIA m CI 10.55 +1.7 +5.5 +2.1/B RealEstInv SR 45.25 +2.2 +18.6 +6.4/C SCGrthM m SG 23.96 -.2 +22.5 +18.0/B GrOppsR6 LG 42.99 +1.0 +23.4 +16.6 CorFIInstl CI 10.60 +1.8 +5.8 +2.5/A RlEsttInc SR 11.00 +1.3 +9.4 +6.9/B SCValueA m SV 14.12 -3.6 +9.9 +5.9/D GrR b LG 107.03 +1.3 +19.3 +15.5/C CptlGrA m LG 22.48 +.7 +18.3 +15.9/C RlEsttInc SR 12.27 +1.4 +10.9 +7.0/B SCValueI SV 14.47 -3.6 +10.0 +6.2/C GrR6 LG 107.69 +1.4 +19.7 +16.3/C CptlGrInstl LG 25.84 +.7 +18.5 +16.3/C SCGrth SG 26.03 -.1 +22.8 +18.6/B SCValueM m SV 13.69 -3.6 +9.9 +5.6/D GrR6 WS 21.78 -1.6 +5.3 +5.6/E DynMuniIncA m MI 16.24 +.6 +4.8 +3.6/A SCValue SV 14.47 -3.6 +10.1 +6.2/C SeriesGrOpps LG 14.68 -.1 +23.6 +26.6/A GrgTxFrIncA1 m SL 11.84 +.8 +4.1 +1.8/C DynMuniIncInstl MI 16.23 +.7 +5.0 +3.9/A ShTrmBd CS 8.66 +.6 +2.5 +1.6/D SeriesSmallCap SB 10.66 -1.1 +19.1 +7.6/C GrgTxFrIncC m SL 12.03 +.8 +4.0 +1.2/E EMEqA m EM 19.17 -1.1 +10.6 +10.0/B ShrtDurHiInc HY 9.39 +.4 +6.3 +5.0/E SmallCapA m SB 22.17 -1.2 +18.8 +6.6/D HYTxFrIncA1 m HM 10.17 +.9 +5.3 +2.6/E EMEqInstl EM 20.54 -1.1 +10.7 +10.4/B SmCpDiscv SB 21.78 -2.6 +14.0 +6.1/E SmallCapC m SB 15.71 -1.3 +18.5 +5.8/E HYTxFrIncAdv HM 10.21 +.8 +5.3 +2.7/E EnhIncInstl UB 9.44 +.2 +1.7 +1.9/B SmCpDiscv SB 10.85 -2.4 +15.9 +8.0/C SmallCapI SB 24.73 -1.2 +19.0 +6.9/D HYTxFrIncC m HM 10.37 +.8 +5.0 +2.0/E EqGrStratA m WS 18.40 +.4 +13.2 +10.2/C SmCpEnhIdx SB 11.99 -2.3 +12.4 +8.2/C SmallCapM m SB 20.19 -1.2 +18.7 +6.4/E HiIncA1 m HY 1.83 +.5 +8.9 +7.4/A EqIncA m LV 38.86 +1.4 +14.4 +9.4/C SmCpOpps SB 13.46 -1.8 +16.6 +10.9/B StgInc MU 12.35 +1.0 +6.9 NA HiIncAdv HY 1.83 -.1 +9.0 +7.3/A GlbIncA m WH 12.68 +1.7 +5.7 +2.4/D SmallCapStock SB 16.74 ... +19.2 +9.7/B StgIncA m MU 12.18 +.9 +6.8 +4.6/B HiIncC m HY 1.86 +.4 +9.2 +7.0/A GlbIncInstl WH 12.66 +1.8 +5.9 +2.7/C StkSelorAllCp LG 44.87 -.3 +16.8 +12.9/E StgIncC m MU 12.15 +.9 +6.5 +3.8/C HiIncR b HY 1.87 +.4 +9.2 +7.1/A GovtIncA m GI 14.75 +1.6 +3.6 +1.1/D StkSelorSmCp SB 23.26 -1.8 +16.4 +10.3/B StgIncI MU 12.35 +1.0 +6.9 +4.9/B IncA1 m CA 2.29 -.4 +9.9 +7.3/A GrIncStratA m TV 13.39 +.5 +9.5 +6.1 StkSlrLgCpVal LV 19.85 +.2 +13.0 +8.2/D StgIncM m MU 12.17 +.9 +6.8 +4.6/B IncAdv CA 2.27 -.4 +10.0 +7.4/A GrOppsA m MG 17.82 +2.3 +24.4 +14.1/D StratDivInc AL 15.14 +1.1 +13.0 +8.5/C StockSelAllCpA m LG 44.92 -.3 +16.6 +12.6/E IncC m CA 2.32 -.4 +9.5 +6.6/A GrOppsC m MG 10.00 +2.4 +24.1 +13.3/D StratRlRet XY 8.30 ... +6.1 +2.6/E StockSelAllCpI LG 44.91 -.3 +16.8 +12.9/E IncR b CA 2.25 ... +9.9 +7.0/A GrOppsInstl MG 22.52 +2.4 +24.6 +14.5/C TaxFreeBond ML 11.79 +1.1 +5.6 +3.0/B StockSelAllCpK LG 44.98 -.3 +16.8 +13.0/E IncR6 CA 2.27 -.4 +10.1 +7.5/A GrStratA m IH 15.26 +.3 +11.1 +7.5 TelecomandUtls SU 26.87 +1.3 +10.0 +8.7/C StockSelAllCpM m LG 44.90 -.3 +16.5 +12.3/E IndiaGrA m EI 13.93 +4.2 +6.8 +6.6 HQlFltngRtIns UB 8.70 +.2 +1.2 +2.0/A TotalBond PI 10.69 +1.5 +5.9 +3.2/B StockSlrMidCp MB 35.43 -1.0 +17.6 +11.9/A InsFrgnSmlrCAdv FA 19.68 -3.5 +9.6 +5.2 HYMuniA m HM 10.10 +1.0 +6.7 +5.8/A TotalEmMkts EM 12.46 +.3 +9.8 +9.1/C StockSlrMidCpA m MB 33.67 -1.0 +17.5 +11.7/A InsGlbEqAdv WS 8.00 -3.1 +5.8 +4.7 HYMuniInstl d HM 10.11 +1.0 +6.9 +6.1/A Trend LG 104.86 +2.5 +21.1 +16.8/B StockSlrMidCpC m MB 30.12 -1.0 +17.1 +10.9/B InsIntlEqPrmry FV 15.37 -3.5 +3.4 +3.1 HighYieldA m HY 6.34 +.6 +9.2 +6.0/C TtlIntlEq FG 8.96 +1.1 +14.6 +8.3/C StockSlrMidCpI MB 35.57 -.9 +17.6 +12.0/A IntlBdAdv IB 10.17 -.5 +2.5 +4.7 HighYieldInstl d HY 6.36 +.6 +9.5 +6.4/B TtlMktIdxInsPrm LB 81.74 +.1 +16.3 +13.3/A StockSlrMidCpM m MB 33.92 -1.0 +17.4 +11.5/A IntlGrA m FG 14.07 -1.6 +15.9 +9.8 IncBldrA m CA 23.01 +1.5 +11.9 +6.4 USBdIdxInsPrm CI 11.68 +1.7 +4.9 +2.1/B StockSlrSmCpI SB 23.34 -1.8 +16.5 +10.3/B IntlSmCpA m FQ 16.98 -2.5 +10.2 +3.0 IntlEqInsA m FB 11.98 +.6 +9.4 +7.3/B ValDiscv LV 27.97 ... +11.2 +8.5/D StratDiv&IncA m AL 15.04 +1.1 +13.0 +8.2/C IntlSmCpAdv FQ 17.03 -2.5 +10.3 +3.2 IntlEqInsIns FB 12.31 +.7 +9.6 +7.7/B ValDiscvK LV 27.99 ... +11.2 +8.6/D StratDiv&IncC m AL 14.96 +1.0 +12.6 +7.4/D IntlSmCpR6 FQ 17.03 -2.5 +10.3 +3.4 LgCpGrInsA m LG 30.26 -.5 +16.4 +14.8/D Value MV 10.13 -1.9 +16.4 +6.7/D StratDiv&IncI AL 15.10 +1.1 +13.1 +8.5/C KNTxFrTFIncA1 m SL 10.95 +.9 +3.8 +2.1/B LgCpGrInsC m LG 26.74 -.6 +16.0 +13.9/D ValueK MV 10.14 -1.9 +16.6 +6.8/D StratDiv&IncM m AL 15.02 +1.0 +12.7 +7.9/D LS2025RtrTrgA m TG 12.61 +.2 +9.6 +6.4 LgCpGrInsIns LG 31.39 -.5 +16.6 +15.3/C ValueStrategies LV 36.34 -.4 +20.0 +8.1/D StrategicRlRetI XY 8.28 ... +6.1 +2.6/E LS2035RtrTrgA m TI 13.40 +.2 +11.0 +7.3 LgCpValA m LV 14.41 +.2 +13.7 +7.8/E Worldwide WS 27.01 +1.2 +16.9 +13.5/A TechnologyA m ST 50.20 +.8 +25.2 +24.4/B LS2045RtrTrgA m TK 13.46 +.1 +11.4 +7.5 LgCpValInsA m LV 20.56 -1.5 +10.3 +9.9/B Fidelity Advisor TechnologyC m ST 40.89 +.7 +24.7 +23.5/B LsnTxFrTFIncA1 m SL 11.20 +.8 +4.7 +2.3/B LgCpValInsInstl LV 20.54 -1.4 +10.4 +10.3/B AssetMgr20%A m XY 13.26 +.7 +5.4 +3.7/D TechnologyM m ST 47.03 +.8 +25.0 +24.1/B LsnTxFrTFIncC m SL 11.39 +.7 +4.4 +1.7/D MidCpValA m MB 31.67 +.2 +18.2 +8.1/C AssetMgr20%I XY 13.27 +.7 +5.5 +3.9/D TotalBondA m PI 10.69 +1.4 +5.7 +2.9/C LwDrTtlRetA m CS 9.68 +.4 +2.9 +2.0/B MidCpValInstl MB 32.06 +.3 +18.3 +8.6/C AssetMgr60%A m MA 12.35 +.3 +10.3 +7.3/C TotalBondC m PI 10.70 +1.4 +5.4 +2.1/E LwDrTtlRetAdv CS 9.73 +.4 +3.0 +2.2/B ShrtDurGovtA m GS 9.82 +.7 +1.8 +1.0/C AssetMgr70%A m MA 21.65 +.2 +11.4 +8.2/B TotalBondI PI 10.67 +1.4 +5.8 +3.1/B LwDrTtlRetC m CS 9.64 +.4 +2.7 +1.6/D ShrtDurGovtIns GS 9.79 +.7 +2.0 +1.3/A AssetMgr70%C m MA 21.53 +.2 +11.0 +7.4/C TotalBondM m PI 10.67 +1.4 +5.6 +2.9/C MATFIncA1 m MT 11.77 +1.0 +4.6 +2.2/A ShrtDurTxFrIns MS 10.70 +.5 +2.3 +2.0/A AssetMgr70%I MA 21.70 +.3 +11.5 +8.5/A UtilitiesA m SU 31.53 +2.1 +11.3 +11.3/A MgdIncA m MA 12.43 +.9 +10.0 +7.4/C SmCpEqInsA m SB 24.24 -3.5 +12.7 +10.2/B AssetMgr70%M m MA 21.65 +.2 +11.3 +8.0/B UtilitiesC m SU 30.74 +2.0 +10.9 +10.4/B MgdIncAdv MA 12.46 +.9 +10.1 +7.7/C SmCpEqInsIns SB 25.26 -3.5 +12.9 +10.7/B BalancedA m MA 20.79 -.1 +12.3 +9.1/A UtilitiesI SU 32.25 +2.1 +11.4 +11.6/A MgdIncC m MA 12.30 +.7 +9.6 +6.6/D SmCpValA m SB 48.27 -2.9 +13.1 +8.5/C BalancedC m MA 20.62 -.1 +11.8 +8.3/B UtilitiesM m SU 31.59 +2.1 +11.2 +10.9/B MichiganTFIncA1 m SL 11.59 +.8 +4.7 +2.3/B SmCpValInstl SB 52.67 -2.9 +13.2 +8.9/C BalancedI MA 21.23 ... +12.4 +9.4/A ValueA m MV 21.50 -1.9 +16.4 +6.2/D MichiganTFIncC m SL 11.78 +.8 +4.5 +1.7/D TechOppsA m ST 22.89 +.4 +23.9 +22.8/B BalancedM m MA 21.04 -.1 +12.1 +8.9/A ValueStratsA m LV 30.46 -.5 +19.8 +7.8/E MicroCpValA m SV 27.10 -5.5 +3.3 +3.5 USEqInsightsA m LB 47.30 -1.0 +13.3 +12.3/C BiotechnologyA m SH 25.11 -1.1 +6.4 +8.4/C ValueStratsI LV 33.79 -.4 +20.0 +8.1/D MicroCpValAdv SV 27.34 -5.5 +3.4 +3.8 USEqInsightsIns LB 48.84 -1.0 +13.5 +12.7/B BiotechnologyI SH 26.67 -1.1 +6.6 +8.7/C ValueStratsK LV 36.29 -.4 +20.1 +8.3/D MnstTxFrIncA1 m SM 12.40 +.9 +4.5 +2.1/B USTxMgdEqA m LB 23.16 -1.2 +13.4 +10.8/D BiotechnologyM m SH 23.68 -1.1 +6.3 +8.1/D ValueStratsM m LV 32.34 -.5 +19.7 +7.6/E MnstTxFrIncC m SM 12.54 +.7 +4.2 +1.6/D WorldwideA m WS 26.67 +1.2 +16.7 +13.2/A ModAllcA m MA 15.49 +.4 +10.2 +7.3 GoodHaven CAMuniIncA m MC 13.16 +1.0 +5.0 +2.2/D GoodHaven d MV 22.82 -2.2 +5.9 +1.7/E CAMuniIncI MC 13.17 +1.0 +5.1 +2.5/C Fidelity Select ModAllcAdv MA 15.51 +.5 +10.4 +7.5 CanadaI MQ 51.35 +1.8 +17.6 +6.6/C AdvisorGoldA m SP 18.83 +9.9 +7.2 -5.8/C ModAllcC m MA 15.01 +.3 +9.9 +6.5 Government Street CapitalDevA m LB 14.46 -1.6 +14.5 +11.7/C AdvisorGoldC m SP 17.50 +9.9 +6.9 -6.4/D ModAllcR b MA 15.46 +.4 +10.1 +7.0 Eq LG 75.99 +.2 +15.6 +11.7/E CapitalDevO LB 15.04 -1.5 +14.6 +12.0/C AdvisorGoldI SP 19.41 +10.0 +7.4 -5.4/B MrylndTFIncA1 m SL 11.05 +.8 +4.4 +2.1/B MidCp MB 27.71 +.8 +17.6 +12.0/A MrylndTFIncAdv SL 11.06 +.8 +4.3 +2.2/B CnvrtSecsI CV 28.93 +1.2 +15.8 +10.0/C AirTransp ID 73.33 -.9 +12.5 +12.9/A Green Century ConsumerDscrtA m CD 29.07 -1.1 +17.8 +13.9/A Banking SF 25.15 -3.3 +15.8 +12.0/B MrylndTFIncC m SL 11.28 +.8 +4.2 +1.6/D MsrTxFrIncA1 m SL 11.74 +.9 +4.6 +2.3/B Bal d MA 28.41 +1.2 +13.0 +9.1/A ConsumerStplsA m CC 82.97 +.8 +21.7 +3.4/C Biotechnology SH 19.11 -1.7 +11.6 +7.7/D Eq d LG 44.56 +.6 +16.3 +13.2/E ConsumerStplsC m CC 80.55 +.7 +21.3 +2.6/E Brkrg&InvmtMgmt SF 73.82 +.7 +17.1 +15.2/A MsrTxFrIncAdv SL 11.74 +.8 +4.6 +2.3/B ConsumerStplsI CC 83.65 +.8 +21.8 +3.6/A Chemicals SN 12.72 +2.5 +7.5 +5.8/A MsrTxFrIncC m SL 11.86 +.9 +4.3 +1.7/D Greenspring ConsumerStplsM m CC 82.09 +.8 +21.5 +3.1/E CommsEquip ST 38.74 -1.0 +13.2 +15.2/E MtlUSValA m MV 32.55 -2.7 +10.3 +7.6 Greenspring MA 22.21 -.1 +12.3 +7.2/C CorporateBondA m TW 11.66 +1.7 +7.8 +3.7/C Computers ST 69.86 -3.9 +11.7 +17.8/E MtlUSValAdv MV 33.84 -2.7 +10.4 +7.9 MutA m XM 26.85 -.6 +11.9 +6.7 Guggenheim CorporateBondI TW 11.66 +1.7 +8.0 +4.0/B Const&Hsg CD 56.59 +.3 +23.3 +10.5/C HYA m HY 10.85 +.2 +7.3 +6.5/B DiverIntlA m FG 21.83 +1.4 +14.4 +6.9/D ConsumerDiscret CD 45.94 -1.1 +17.9 +14.4/A MutBeaconA m WS 15.20 -.7 +11.5 +8.4 MutBeaconC m WS 15.18 -.8 +11.1 +7.6 InvmGradeBdA m PI 18.68 +1.3 +2.8 +3.7/A DiverIntlC m FG 20.88 +1.4 +14.0 +6.1/E ConsumerFinance SF 16.68 -.3 +24.2 +16.3/A LgCpValA m LV 42.86 -1.5 +9.4 +9.0/D DiverIntlI FG 22.19 +1.5 +14.5 +7.2/D ConsumerStaples CC 83.84 +.8 +21.8 +3.7/A MutBeaconZ WS 15.36 -.7 +11.6 +8.7 MutC m XM 26.73 -.6 +11.5 +5.9 MidCpValA m MV 29.07 -2.1 +12.5 +8.8/B DiverIntlM m FG 21.68 +1.4 +14.2 +6.6/D Defense&Aero ID 17.37 +2.2 +23.5 +20.1/A StylPlsLgCrA m LB 19.79 +.1 +15.0 +12.4/B DiversifiedStkA m LB 23.84 +.5 +15.2 +13.5/A Energy EE 35.21 -7.3 +6.5 -3.3/B MutEuropeanA m ES 18.88 -1.7 +8.7 +3.5 MutEuropeanC m ES 19.03 -1.8 +8.3 +2.7 StylPlsMdGrA m MG 39.42 +.9 +22.2 +14.1/D DiversifiedStkI LB 25.51 +.5 +15.3 +13.7/A EnergyService EE 24.98 -10.8 -.3 -15.5/E WldEqIncA m WS 15.01 +.9 +10.7 +6.6/E DiversifiedStkM m LB 23.61 +.4 +15.0 +13.1/B Envir&AltEngy ID 24.66 -.6 +16.0 +12.2/B MutEuropeanR6 ES 19.46 -1.7 +8.8 +3.9 DiversifiedStkO LB 24.57 +.5 +15.4 +13.9/A FinancialSvcs SF 10.01 -.1 +17.2 +13.1/A MutEuropeanZ ES 19.47 -1.7 +8.8 +3.7 GuideMark DividendGrowthA m LB 15.42 -1.2 +13.0 +10.3/D Gold SP 19.41 +10.0 +7.4 -5.4/B MutFinclSvcsA m SF 21.35 -1.4 +9.4 +5.8 CorFISvc b CI 9.44 +1.5 +5.1 +1.5/D DividendGrowthC m LB 14.44 -1.2 +12.6 +9.5/E HealthCare SH 23.90 +2.7 +8.4 +11.2/B MutFinclSvcsC m SF 21.07 -1.5 +9.1 +5.0 EmMktsSvc b EM 12.93 -.4 +6.6 +9.8/B DividendGrowthI LB 16.41 -1.2 +13.2 +10.6/D HealthCareSvcs SH 87.61 +2.9 -.1 +10.9/B MutFinclSvcsZ SF 21.31 -1.4 +9.5 +6.1 LgCpCorSvc b LB 18.62 -.1 +15.2 +11.3/C DividendGrowthM m LB 15.33 -1.2 +13.0 +10.0/E ITServices ST 71.09 +3.7 +32.0 +23.7/B MutGlbDiscvA m WS 29.54 -.5 +12.2 +6.4 SmMidCpCorSvc b SB 14.24 -2.7 +12.7 +10.0/B EmergingAsiaA m PJ 37.05 -1.5 +13.0 +13.3/A Industrials ID 34.88 +.3 +21.7 +10.9/C MutGlbDiscvC m WS 29.37 -.5 +11.8 +5.6 WldexUSSvc b FB 9.19 +3.7 +14.4 +8.0/A EmergingAsiaI PJ 38.23 -1.5 +13.2 +13.6/A Insurance SF 62.35 +2.5 +21.4 +12.6/A MutGlbDiscvR b WS 29.11 -.5 +12.1 +6.1 GuideStone Funds EmergingAsiaM m PJ 35.94 -1.6 +12.9 +12.9/A Leisure CD 15.64 +1.2 +21.1 +16.0/A MutGlbDiscvZ WS 30.18 -.5 +12.3 +6.7 AggresivAllcInv WS 12.08 -1.1 +14.2 +10.4 EmergingMktsA m EM 28.43 ... +15.5 +11.2/A Materials SN 68.21 +2.8 +9.6 +3.7/B MutIntlA m FV 13.42 -2.2 +5.1 +1.3 BalAllcInv CA 12.14 +.4 +9.7 +6.2 EmergingMktsC m EM 26.84 -.1 +15.1 +10.4/B MedTech&Devcs SH 54.60 +5.3 +15.5 +18.7/A MutQuestA m IH 13.74 -1.7 +7.8 +5.2 CnsrvAllcInv XY 11.54 +.4 +6.2 +4.2 EmergingMktsI EM 28.55 ... +15.7 +11.6/A Multimedia CD 60.07 -3.3 +17.2 +12.2/B MutQuestC m IH 13.57 -1.7 +7.4 +4.4 EqIdxInstl LB 31.90 ... +15.7 +13.3 EmergingMktsM m EM 28.15 -.1 +15.4 +10.9/A NaturalGas EE 19.12 -8.5 +7.5 -6.7/C MutQuestZ IH 13.97 -1.7 +7.9 +5.4 EqIdxInv LB 31.89 -.1 +15.6 +13.0 EnergyA m EE 27.23 -7.3 +6.5 -3.6/B NaturalRes EE 24.92 -4.0 +10.8 -1.6/A MutR b XM 26.72 -.6 +11.8 +6.4 ExtnddDrBdIns CL 17.84 +2.4 +7.8 +4.0 EnergyC m EE 25.02 -7.3 +6.2 -4.2/B Pharmaceuticals SH 20.12 +.8 +7.2 +4.7/E MutR6 XM 27.14 -.5 +12.0 +7.1 ExtnddDrBdInv CL 17.84 +2.3 +7.6 +3.6 EnergyI EE 28.69 -7.2 +6.6 -3.3/B Retailing CD 15.46 -1.4 +15.6 +16.7/A MutZ XM 27.16 -.5 +12.0 +7.0 GrAllcInv AL 12.35 -.2 +12.1 +8.2 EnergyM m EE 27.88 -7.3 +6.4 -3.8/B Semicon ST 9.59 -5.3 +21.9 +22.4/B NCTxFrIncA1 m SL 11.55 +.7 +4.2 +1.8/C GrEqInstl LG 25.81 -1.1 +20.2 +17.4 EquityGrowthA m LG 12.09 +.4 +19.2 +18.1/B Swre&ITSvcs ST 18.24 +1.4 +24.0 +24.6/A NCTxFrIncAdv SL 11.55 +.7 +4.2 +1.9/C GrEqInv LG 25.63 -1.1 +20.0 +17.1 EquityGrowthC m LG 10.11 +.3 +18.7 +17.2/B Technology ST 16.84 +.8 +25.5 +24.1/B NCTxFrIncC m SL 11.74 +.7 +3.8 +1.2/E IntlEqInstl FB 13.18 -.5 +12.3 +7.9 EquityGrowthI LG 13.35 +.4 +19.3 +18.4/B Telecom SC 57.75 -.4 +10.3 +4.3/C NJTFIncA1 m MJ 11.38 +.9 +4.4 +2.3/D IntlEqInv FB 13.19 -.5 +12.1 +7.6 EquityGrowthM m LG 11.83 +.4 +19.0 +17.8/B Transportation ID 91.47 -1.7 +12.5 +13.8/A NJTFIncAdv MJ 11.39 +.9 +4.4 +2.4/D LowDurBdInstl CS 13.40 +.6 +2.4 +2.0 EquityIncomeA m LV 28.05 -.2 +13.4 +8.5/D Utilities SU 89.53 +2.2 +11.7 +11.8/A NJTFIncC m MJ 11.53 +.7 +4.0 +1.7/E LowDurBdInv CS 13.40 +.6 +2.3 +1.8 EquityIncomeC m LV 28.32 -.3 +13.0 +7.7/E Wireless SC 9.58 -1.1 +16.5 +13.6/A NYIntTFIncA1 m MN 11.63 +.9 +4.3 +1.6/D MediumDurBdIns PI 14.92 +1.8 +5.7 +2.9 NYIntTFIncC m MN 11.67 +.8 +4.0 +1.1/E EquityIncomeI LV 29.54 -.2 +13.5 +8.8/D Fiera Capital MediumDurBdInv PI 14.93 +1.8 +5.6 +2.6 EquityIncomeM m LV 28.78 -.2 +13.2 +8.2/D NYTxFrIncA1 m MY 11.11 +.9 +4.9 +2.0/D SmCpEqInstl SB 15.06 -3.8 +15.5 +9.0 STRONGNtnCcyIns CR 16.21 +.6 -.3 -1.1/D NYTxFrIncAdv MY 11.11 +.8 +4.8 +2.0/D EquityValueA m LV 17.34 -.1 +11.0 +8.0/E SmMidCapGrInstl MG 17.12 +.6 +21.0 +13.4/D SmCpEqInv SB 15.01 -3.8 +15.4 +8.7 FinancialSvcsA m SF 20.67 -.3 +16.8 +12.7/A NYTxFrIncC m MY 11.09 +.7 +4.5 +1.4/E ValEqInstl LV 19.07 -.2 +13.6 +9.0 FinancialSvcsC m SF 19.31 -.3 +16.5 +11.9/B First Eagle NatrlResA m SN 21.18 -6.5 +5.4 -4.2 ValEqInv LV 19.07 -.2 +13.4 +8.7 NatrlResAdv SN 22.64 -6.6 +5.4 -3.9 FinancialSvcsM m SF 20.44 -.3 +16.7 +12.4/A GlbA m IH 56.34 +.6 +10.7 +6.1/B Guinness Atkinson FltngRtHiIncA m BL 9.51 ... +5.4 +4.5/B GoldA m SP 15.29 +8.7 +7.4 -5.9/C NatrlResC m SN 20.49 -6.6 +5.1 -4.9 OverseasA m FB 23.60 +1.9 +9.8 +4.0/E OhioTxFrIncA1 m MO 12.79 +.9 +4.4 +2.4/A ChinaHK d CH 20.44 -7.3 +8.0 +11.2 FltngRtHiIncC m BL 9.51 -.1 +5.1 +3.7/D GlbInvtrsInv LG 40.27 -4.2 +15.4 +11.9 FltngRtHiIncI BL 9.49 ... +5.5 +4.8/B USValA m LB 18.03 -.7 +10.2 +7.5/E OhioTxFrIncAdv MO 12.80 +.9 +4.3 +2.5/A FltngRtHiIncM m BL 9.50 ... +5.5 +4.5/B USValI LB 18.36 -.6 +10.3 +7.9/E OhioTxFrIncC m MO 12.97 +.8 +4.2 +1.9/C HSBC Freedom2005A m TA 11.34 +1.1 +6.9 +5.4/C ofAmericaI MB 26.28 -1.5 +16.5 +3.9/E OregonTxFrIncA1 m SL 11.59 +.8 +3.9 +2.0/C OppI MG 12.58 -.6 +18.2 +13.9/D Freedom2005I TA 11.42 +1.0 +6.9 +5.7/C ofAmericaY b MB 26.08 -1.5 +16.4 +3.6/E OregonTxFrIncAd SL 11.60 +.8 +4.0 +2.1/C OregonTxFrIncC m SL 11.77 +.7 +3.6 +1.4/E Hancock Horizon Freedom2010A m TA 11.68 +1.0 +7.9 +6.3/A First Investors BrknrdSmCpInv SB 46.08 -5.9 +9.0 +4.8 Freedom2010M m TA 11.63 +.9 +7.8 +6.0/B PETxFrIncA1 m MP 9.90 +.7 +3.6 +2.0/D EqIncA m LV 9.41 +.3 +11.0 +8.0/E PETxFrIncAdv MP 9.92 +.7 +3.8 +2.1/D Harbor Freedom2015A m TD 11.63 +.8 +8.9 +7.1/A ForIncA m HY 2.43 ... +7.7 +5.3/D Freedom2015I TD 11.73 +.8 +9.0 +7.4/A PETxFrIncC m MP 10.04 +.6 +3.5 +1.4/E BdAdmin b PI 11.64 +1.5 +4.9 +2.8/C GlbA m WS 7.65 NA NA NA/B RisingDivsA m LB 65.44 +2.0 +18.6 +12.4/B BdInstl PI 11.64 +1.5 +5.1 +3.1/B Freedom2015M m TD 11.61 +.8 +8.9 +6.9/A GrandIncA m LV 19.21 +.5 +13.2 +8.9/D Freedom2020A m TE 12.74 +.7 +9.8 +7.7/A RisingDivsAdv LB 65.39 +2.0 +18.7 +12.7/B CnvrtSecInstl d CV 10.62 -.1 +11.1 +7.5/E IntlA m FG 15.37 +2.7 +15.7 +7.5/C RisingDivsC m LB 64.14 +1.9 +18.2 +11.6/C CptlApprecAdmin b LG 71.49 -1.1 +17.7 +18.2/B Freedom2020C m TE 12.63 +.7 +9.5 +6.9/B InvmGradeA m TW 9.58 +1.6 +7.1 +2.6/E Freedom2020I TE 12.85 +.8 +10.0 +7.9/A RisingDivsR b LB 65.20 +1.9 +18.5 +12.2/C CptlApprecInstl LG 72.99 -1.1 +17.8 +18.5/B OppA m MB 36.69 -.9 +17.4 +8.4/C RisingDivsR6 LB 65.39 +2.0 +18.8 +12.8/B CptlApprecInv b LG 69.91 -1.1 +17.6 +18.0/B Freedom2020M m TE 12.74 +.7 +9.7 +7.4/A SelGrA m LG 12.08 -1.7 +11.5 +14.2/D Freedom2025A m TG 12.73 +.7 +10.7 +8.2/B RlEsttSecA m SR 22.24 +3.6 +19.2 +5.1 HYBdInstl d HY 9.85 +.5 +8.0 +6.0/C SpecSitsA m SB 24.63 -3.6 +9.2 +6.9/D RlEsttSecAdv SR 22.49 +3.6 +19.3 +5.4 IntlAdmin b FB 37.64 +.7 +11.0 +3.8/E Freedom2025C m TG 12.53 +.6 +10.3 +7.4/C TEIncA m MI 9.34 +.8 +4.0 +1.7/D Freedom2025I TG 12.85 +.7 +10.8 +8.5/A RlEsttSecC m SR 21.17 +3.5 +18.8 +4.3 IntlGrInstl FG 15.26 -.7 +17.0 +8.3/C TENYA m MY 14.23 +.9 +5.1 +1.9/D RlRetA m IP 9.88 +.3 +3.9 +1.5 IntlInstl FB 37.48 +.7 +11.1 +4.1/E Freedom2025M m TG 12.75 +.6 +10.5 +7.9/B TENewJerseyA m MJ 12.81 +1.1 +4.6 +2.1/E Freedom2030A m TH 13.63 +.5 +11.9 +9.4/A SelUSEqA m LG 15.16 -.3 +16.1 +9.1 IntlInv b FB 37.08 +.7 +10.9 +3.7/E TEOppsA m ML 16.58 +.9 +5.0 +1.8/E SmCpGrA m SG 20.65 -3.2 +20.0 +14.9 LgCpValInstl LB 15.46 +.8 +16.9 +13.1/B Freedom2030C m TH 13.36 +.5 +11.5 +8.6/B TtlRetA m MA 18.56 +.7 +10.9 +5.9/E Freedom2030I TH 13.72 +.6 +12.1 +9.7/A SmCpGrAdv SG 22.49 -3.2 +20.1 +15.2 LgCpValInv b LB 15.60 +.8 +16.8 +12.7/B Freedom2030M m TH 13.56 +.5 +11.9 +9.2/A First Western SmCpGrC m SG 16.49 -3.3 +19.6 +14.1 MidCpGrInstl MG 11.02 +2.1 +31.7 +21.2/A Freedom2035A m TI 13.13 +.3 +13.3 +10.3/A FI PI 9.90 +1.4 +4.7 +3.1/B SmCpGrR6 SG 22.84 -3.1 +20.2 +15.4 MidCpValInstl MV 19.78 -3.4 +10.6 +5.7/E Freedom2035C m TI 12.73 +.2 +13.0 +9.5/C ShrtDrBd CS 9.93 +.7 +2.6 +2.3/B SmCpValA m SV 44.89 -4.5 +9.0 +7.1 RlRetInstl IP 9.28 +1.5 +5.5 +2.3/A Freedom2035I TI 13.24 +.4 +13.5 +10.6/A SmCpValAdv SV 47.47 -4.5 +9.1 +7.3 SmCpGrInstl SG 12.62 -.9 +24.6 +14.6/C Firsthand SmCpValC m SV 38.99 -4.6 +8.6 +6.3 Freedom2035M m TI 12.99 +.3 +13.2 +10.0/A TechOpps ST 13.36 -2.0 +28.3 +32.3/A SmCpValInstl SB 31.83 -1.7 +15.9 +11.1/A Freedom2040A m TJ 14.00 +.1 +13.7 +10.3/A SmCpValR b SV 44.39 -4.6 +8.8 +6.8 SmCpValInv b SB 30.96 -1.7 +15.7 +10.7/B Freedom2040C m TJ 13.59 +.1 +13.3 +9.4/C Fort Pitt SmMidCpGrA m MG 36.76 +1.1 +24.4 +13.7 CptlTtlRet d LB 26.17 -.2 +13.6 +14.0/A SmMidCpGrAdv MG 40.65 +1.1 +24.5 +14.0 Harding Loevner Freedom2040I TJ 14.10 +.2 +13.9 +10.6/A EmMktsAdv d EM 52.80 -4.2 +10.6 +7.9 Freedom2040M m TJ 13.91 +.1 +13.5 +10.0/B Franklin Templeton SmMidCpGrC m MG 24.69 +1.1 +23.9 +12.9 SmMidCpGrR b MG 33.28 +1.1 +24.2 +13.4 GlbEqAdv d WS 33.84 -.1 +14.6 +11.3 Freedom2045A m TK 10.93 +.2 +13.8 +10.3/B AdjUSGvtScA m GS 8.06 +.4 +1.1 +.7/D StratIncA m MU 9.63 +.7 +5.9 +4.1/C IntlEqInstl d FG 21.78 -.1 +12.8 +8.1 Freedom2045I TK 11.00 +.2 +13.7 +10.5/A AdjUSGvtScAdv GS 8.07 +.5 +1.2 +1.0/C StratIncAdv MU 9.65 +.8 +6.1 +4.4/C Freedom2045M m TK 10.82 +.1 +13.5 +10.0/C AdjUSGvtScC m GS 8.05 +.3 +.9 +.3/E Hartford StratIncC m MU 9.63 +.6 +5.7 +3.6/D Freedom2050A m TN 10.91 +.2 +13.7 +10.3/B AlbmTxFrIncA1 m SL 10.82 +.8 +4.5 +2.2/B BalA m MA 22.92 +.8 +9.7 +7.0/D StratIncR b MU 9.60 +.8 +5.8 +3.8/C Freedom2050I TN 10.99 +.2 +13.8 +10.6/A AlbmTxFrIncA1 m SL 11.07 +.9 +4.1 +2.1/C BalC m MA 22.93 +.8 +9.4 +6.3/D TnsMnBdA1 m SL 10.97 +.8 +4.1 +1.6/D Freedom2050M m TN 10.84 +.2 +13.5 +10.0/B AlbmTxFrIncAdv SL 10.85 +.7 +4.5 +2.3/B BalHLSIA MA 30.62 +.3 +11.5 +7.7/B TtlRetA m PI 9.77 +1.3 +6.0 +2.3/D Freedom2055A m TL 12.16 +.2 +13.7 +10.3/B AlbmTxFrIncC m SL 11.01 +.7 +4.2 +1.6/D BalHLSIB b MA 31.08 +.3 +11.4 +7.5/C TtlRetAdv PI 9.83 +1.3 +6.2 +2.6/D Freedom2055I TL 12.21 +.2 +13.8 +10.6/B BiotechDiscvA m SH 140.21 +1.7 +14.6 +4.7 BalIncA m CA 14.25 +1.5 +10.5 +6.9/A TtlRetC m PI 9.70 +1.3 +5.9 +1.9/E FreedomIncomeA m RI 10.76 +1.0 +5.8 +4.3/C BiotechDiscvAdv SH 144.00 +1.8 +14.7 +4.9 BalIncC m CA 14.01 +1.4 +10.1 +6.1/B TtlRetR6 PI 9.84 +1.3 +6.2 +2.7/C FreedomIncomeI RI 10.80 +1.1 +6.0 +4.6/C CAHYMuniA1 m MC 11.08 +1.1 +6.4 +3.3/A BalIncI CA 14.26 +1.5 +10.7 +7.1/A USGovtSecA1 m GI 6.00 +.9 +3.2 +1.1/D FreedomIncomeM m RI 10.75 +1.0 +5.7 +4.1/D CAHYMuniAdv MC 11.11 +1.1 +6.4 +3.4/A BalIncR3 b CA 14.29 +1.4 +10.3 +6.5/A USGovtSecAdv GI 6.02 +.9 +3.2 +1.2/C GlblCapApprecI SW 16.23 -.9 +12.7 +7.8/D CAHYMuniC m MC 11.17 +1.1 +6.2 +2.7/B BalIncR4 b CA 14.31 +1.5 +10.6 +6.8/A USGovtSecC m GI 5.96 +1.1 +3.0 +.6/E GlobalCmdtyStkI SN 11.90 -1.2 +6.3 +7.3/A CAIntTrTFIncA1 m MF 12.03 +.9 +3.6 +1.7/D CapAppHLSIA LG 47.61 +.8 +19.4 +12.9/E USGovtSecR6 GI 6.02 +.9 +3.3 +1.3/B GovernmentIncA m GI 10.37 +1.7 +3.8 +1.1/D CAIntTrTFIncAdv MF 12.06 +.9 +3.6 +1.8/C CapAppHLSIB b LG 46.83 +.8 +19.2 +12.6/E UtlsA1 m SU 20.93 +4.2 +16.8 +10.1 GovernmentIncC m GI 10.37 +1.7 +3.4 +.3/E CAIntTrTFIncC m MF 12.07 +.7 +3.3 +1.1/E ChecksandBalsA m MA 9.29 +1.0 +12.8 +9.3/A UtlsAdv SU 21.09 +4.2 +16.8 +10.2 GovernmentIncI GI 10.37 +1.8 +3.9 +1.3/C CATxFrIncA1 m MC 7.56 +1.1 +6.0 +2.8/B ChecksandBalsC m MA 9.22 +1.0 +12.6 +8.5/A UtlsC m SU 20.82 +4.2 +16.6 +9.5 GovernmentIncM m GI 10.37 +1.7 +3.8 +1.1/D CATxFrIncAdv MC 7.55 +1.1 +6.1 +2.9/B CnsrvAllcA m CA 10.54 +1.0 +8.3 +5.4/C UtlsR b SU 20.85 +4.2 +16.6 +9.7 Growth&IncomeA m LB 25.46 -1.5 +14.1 +10.9/D CATxFrIncC m MC 7.54 +.9 +5.7 +2.2/D CorEqA m LB 31.62 +1.0 +17.8 +13.2/B UtlsR6 SU 21.09 +4.2 +16.9 +10.3 Growth&IncomeC m LB 23.66 -1.5 +13.7 +10.1/E ChinaWldA m CH 17.64 -8.6 +3.2 +9.4 CorEqC m LB 28.82 +.9 +17.4 +12.4/C VirginiaTFIncA1 m SL 11.11 +.8 +3.8 +1.7/D Growth&IncomeI LB 26.05 -1.5 +14.2 +11.2/D ChinaWldAdv CH 17.80 -8.6 +3.2 +9.6 CorEqY LB 32.06 +1.0 +18.0 +13.6/A VirginiaTFIncC m SL 11.30 +.6 +3.5 +1.2/E Growth&IncomeM m LB 25.48 -1.5 +14.0 +10.6/D ClrdTxFrIncA1 m SL 11.57 +.8 +4.3 +2.1/C CptlApprecA m LB 36.25 +1.4 +20.4 +13.5/A WldA m WS 13.02 -3.4 +5.8 +5.2 GrowthOppsA m LG 80.97 -.1 +23.0 +25.1/A ClrdTxFrIncAdv SL 11.57 +.8 +4.4 +2.2/B CptlApprecC m LB 26.51 +1.3 +20.0 +12.7/B WldAdv WS 12.98 -3.5 +5.9 +5.5 GrowthOppsC m LG 69.07 -.2 +22.6 +24.1/A ClrdTxFrIncC m SL 11.71 +.7 +4.0 +1.5/D CptlApprecI LB 36.44 +1.4 +20.5 +13.8/A WldC m WS 12.53 -3.5 +5.5 +4.5 GrowthOppsI LG 87.66 -.1 +23.1 +25.4/A CnctTxFrIncA1 m SL 10.18 +.8 +3.4 +1.3/E GrowthOppsM m LG 80.18 -.1 +22.8 +24.8/A CnsrvAllcA m CA 14.36 +.5 +8.0 +5.6 Frost Funds Continued on next page HealthCareA m SH 47.00 +2.7 +7.6 +11.0/B CnsrvAllcAdv CA 14.36 +.5 +8.1 +5.9 GrEqInstl LG 13.37 +.5 +18.8 +18.4/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecR3 b LB 40.55 +1.4 +20.2 +13.1/B CptlAprcR b LG 56.53 -.4 +19.5 +13.7/D 361 USRsrchEnhEqI LB 27.21 +.1 +15.7 +12.8/B CptlApprecR4 b LB 42.06 +1.4 +20.4 +13.5/A CptlAprcY LG 65.96 -.4 +19.8 +14.3/D MgdFutsStratI FF 11.24 -2.6 -1.7 +1.2/A USRsrchEnhEqL LB 27.16 +.1 +15.7 +12.8/B CptlApprecY LB 43.23 +1.5 +20.6 +13.9/A CptlIncA m CA 10.19 +.2 +7.2 +4.3/E MgdFutsStratInv b FF 11.03 -2.6 -1.8 +.9/B USRsrchEnhEqR6 LB 27.18 +.1 +15.8 +12.9/B DiscpEqHLSIA LB 16.04 +.9 +18.0 +13.4/A CptlIncC m CA 9.84 +.2 +6.9 +3.5/E USSmallCompI SB 15.88 -4.9 +8.2 +6.8/D DiscpEqHLSIB b LB 15.84 +1.0 +17.9 +13.1/B CptlIncR b CA 10.04 +.3 +7.2 +4.0/E InvestEd USSmallCompL SB 15.86 -4.9 +8.3 +6.9/D DivandGrA m LV 24.40 ... +13.0 +11.5/A DevMktsA m EM 42.30 -1.1 +10.8 +11.2/A Bal m MA 10.31 +.7 +9.9 +7.9/B ValueAdvtgA m LV 34.89 -.2 +14.7 +10.2/B DivandGrC m LV 23.46 -.1 +12.6 +10.7/B DevMktsC m EM 39.24 -1.2 +10.5 +10.4/B Cnsrv m CA 11.00 +.9 +7.9 +5.3/C ValueAdvtgC m LV 34.73 -.2 +14.5 +9.6/C DivandGrHLSIA LV 22.57 ... +13.4 +12.0/A DevMktsR b EM 40.62 -1.2 +10.7 +10.9/A Gr m AL 11.36 +.5 +11.5 +9.7/A ValueAdvtgI LV 35.08 -.2 +14.8 +10.4/B DivandGrHLSIB b LV 22.44 -.1 +13.2 +11.7/A DevMktsY EM 41.71 -1.1 +11.0 +11.5/A IronBridge ValueAdvtgL LV 35.11 -.1 +14.9 +10.6/B DivandGrI LV 24.28 ... +13.2 +11.8/A DiscvA m SG 80.81 +3.4 +27.5 +18.4/B SMIDCp MG 11.21 +1.1 +19.3 +11.2/E Jacob DivandGrR3 b LV 24.75 -.1 +12.9 +11.1/A DiscvC m SG 53.47 +3.3 +27.1 +17.5/B SmCp SG 13.32 -.6 +17.2 +10.3/E InternetInv m ST 5.10 -1.7 +22.3 +19.3/D DivandGrR4 b LV 24.94 -.1 +12.9 +11.5/A DiscvMCGrA m MG 21.66 +3.4 +27.9 +15.8/B Ironclad Funds James Advantage DivandGrR5 LV 25.06 ... +13.1 +11.8/A DiscvMCGrC m MG 17.30 +3.3 +27.4 +14.9/C MgdRk d XR 9.92 +.2 +3.4 +3.9/D DivandGrY LV 25.07 ... +13.2 +11.9/A DiscvMCGrR b MG 20.06 +3.3 +27.7 +15.5/C BalGldRnR b CA 20.59 +.4 +6.3 +1.3/E EmMktsEqY EM 8.67 -1.3 +6.4 +10.9/A DiscvR b SG 73.56 +3.3 +27.4 +18.1/B Ivy Janus Henderson EmMktsLclDbtI XP 5.69 +2.1 +6.2 +4.2/B DiscvY SG 93.18 +3.4 +27.6 +18.6/B AsstStratA m IH 21.15 +1.0 +12.1 +7.2/A BalancedC m MA 33.87 +.9 +10.9 +10.4 EmMktsLclDbtY XP 5.65 +2.1 +6.1 +4.3/B DivIncA m LV 22.40 +.7 +10.5 +5.6/E AsstStratB m IH 19.60 +.9 +11.7 +6.4/B BalancedS b MA 34.23 +1.0 +11.2 +11.0 EqIncA m LV 19.23 +1.1 +14.1 +10.2/B DivIncInv b LV 22.62 +.6 +10.5 +5.6/E AsstStratC m IH 19.78 +.9 +11.7 +6.5/B BalancedT MA 34.30 +1.0 +11.3 +11.3 EqIncC m LV 19.11 +1.0 +13.8 +9.4/C DivOppA m LV 23.55 +.8 +12.5 +8.4/D AsstStratE m IH 21.24 +1.0 +12.2 +7.4/A ContrarianT MB 20.43 -1.4 +22.6 +11.7 EqIncI LV 19.12 +1.1 +14.2 +10.4/B DivOppC m LV 22.66 +.8 +12.2 +7.6/E AsstStratI IH 21.47 +1.0 +12.3 +7.5/A EnterpriseS b MG 130.97 +1.9 +23.2 +16.9 EqIncR3 b LV 19.25 +1.0 +14.0 +9.8/C DiversDivA m LV 19.73 +1.1 +13.5 +6.3/E AsstStratR b IH 20.86 +1.0 +12.0 +6.9/A EnterpriseT MG 134.32 +2.0 +23.4 +17.2 EqIncR4 b LV 19.29 +1.0 +14.1 +10.1/B DiversDivC m LV 19.45 +1.1 +13.2 +5.5/E AsstStratY b IH 21.21 +1.0 +12.1 +7.2/A EuropeanFocusA m ES 27.38 -1.5 +14.0 -3.8 EqIncY LV 19.45 +1.1 +14.3 +10.5/B DiversDivInv b LV 19.71 +1.1 +13.6 +6.3/E BalA m MA 23.80 -.9 +10.4 +6.8/D EuropeanFocusC m ES 25.91 -1.6 +13.6 -4.6 FltngRtA m BL 8.45 -.2 +5.3 +4.8/A DvlpngMktsA m EM 34.42 +2.3 +14.3 +8.0/C BalB m MA 23.48 -.9 +10.1 +6.1/E FlexibleBondT PI 10.30 +1.7 +5.1 +2.1 FltngRtC m BL 8.53 -.3 +4.9 +4.1/C EndeavorA m MB 17.78 -1.8 +13.5 +8.5/C BalC m MA 23.58 -.9 +10.1 +6.1/D FortyA m LG 35.65 +2.1 +21.1 +16.9 FltngRtHiIncA m BL 9.73 -.2 +5.4 +5.4/A EngyA m EE 18.89 -6.9 +5.4 -8.4/D CorEqA m LG 13.93 -.1 +15.6 +10.9/E FortyS b LG 34.18 +2.1 +21.1 +16.8 FltngRtHiIncC m BL 9.81 -.3 +5.0 +4.6/B EngyInv b EE 18.80 -7.0 +5.3 -8.4/D CorEqC m LG 11.67 -.3 +15.2 +10.0/E GlobalEqIncA m FV 6.75 -.3 +9.2 +3.1 FltngRtHiIncI BL 9.71 -.2 +5.6 +5.7/A EqIncA m LV 29.58 +.4 +12.5 +8.8/D EmMktsEqA m EM 18.42 -1.2 +9.8 +10.5/B GlobalEqIncC m FV 6.69 -.3 +9.0 +2.4 FltngRtI BL 8.44 -.2 +5.4 +5.1/A EqIncC m LV 22.82 +.4 +12.1 +8.0/D EmMktsEqC m EM 15.74 -1.3 +9.5 +9.7/B GlobalLifeSciT SH 55.97 +1.5 +11.4 +9.6 FltngRtY BL 8.42 -.2 +5.5 +5.2/A EqIncR b LV 28.13 +.5 +12.3 +8.6/D EmMktsEqI EM 19.04 -1.2 +10.0 +11.0/A GlobalResearchS b WS 80.23 ... +15.2 +10.8 GlbAllAsstA m IH 9.56 +.6 +8.8 +6.1/B EqWtSP500A m LB 60.11 -.1 +16.3 +11.0/D EmMktsEqY b EM 18.79 -1.2 +9.9 +10.6/B GlobalResearchT WS 79.08 +.1 +15.4 +11.0 GlbGrHLSIA WS 29.52 +1.0 +20.3 +16.2/A EqWtSP500C m LB 57.37 -.1 +15.9 +10.2/D EngyA m EE 8.32 -8.9 +2.7 -12.0/E GlobalSelectT WS 14.31 -2.3 +10.0 +10.8 GlbGrHLSIB b WS 29.18 +1.0 +20.2 +15.9/A EqWtSP500Y LB 60.74 ... +16.4 +11.3/D GlbBdA m MU 9.82 +1.2 +4.8 +4.1/C GlobalTechT ST 35.94 -1.5 +23.9 +25.4 GlbRlAsstI IH 8.77 -.1 +6.0 +3.9/E EqandIncA m MA 10.12 -.6 +11.4 +7.9/B GlbBdI MU 9.82 +1.2 +5.0 +4.4/B GlobalValueT WS 14.22 +.4 +9.6 +6.8 GlbRlAsstY IH 8.77 -.1 +6.0 +4.0/E EqandIncC m MA 9.91 -.7 +11.0 +7.1/C GlbGrA m WS 43.94 +1.4 +15.2 +10.7/B GrowthAndIncT LB 56.42 +.6 +13.2 +14.6 GrAllcA m AL 12.42 +.5 +12.8 +8.9/B EuropeanGrA m ES 37.41 +1.5 +13.3 +5.1/D GlbGrI WS 44.97 +1.5 +15.3 +11.0/B High-YieldT HY 8.23 -.1 +8.5 +6.0 GrAllcC m AL 12.34 +.5 +12.4 +8.1/C EuropeanGrC m ES 34.82 +1.5 +12.9 +4.3/E HiIncA m HY 7.23 -.2 +8.3 +7.3/A MidCapValueS b MV 14.92 -.3 +16.0 +7.8 GrOppsA m LG 41.05 +1.9 +27.1 +18.5/B EuropeanGrInv b ES 37.31 +1.5 +13.3 +5.1/D HiIncB m HY 7.23 -.2 +7.9 +6.5/B MidCapValueT MV 14.74 -.2 +16.2 +8.1 GrOppsC m LG 21.40 +1.9 +26.7 +17.6/B EuropeanSmCoA m ES 14.37 +.6 +8.6 +7.5/B HiIncC m HY 7.23 -.2 +8.0 +6.6/B OverseasS b FB 29.91 -2.0 +9.3 +7.3 GrOppsHLSIA LG 43.17 +2.0 +27.8 +19.2/A Exch LV 617.45 +1.4 +13.7 +8.5/D HiIncI HY 7.23 -.1 +8.4 +7.6/A OverseasT FB 29.92 -2.0 +9.4 +7.6 GrOppsHLSIB b LG 41.08 +2.0 +27.6 +18.9/A FdmtlAltsA m AM 26.66 -.9 +3.3 +.9/D HiIncY b HY 7.23 -.2 +8.3 +7.3/A ResearchT LG 49.09 +.1 +20.7 +14.4 GrOppsI LG 43.60 +1.9 +27.2 +18.8/A FdmtlAltsC m AM 23.53 -.9 +2.9 +.1/D IntlCorEqA m FB 16.53 -.5 +8.6 +5.2/E Short-TermBondT CS 3.01 +.5 +2.4 +1.5 GrOppsR4 b LG 43.98 +1.9 +27.1 +18.5/B FltngRtA m BL 7.44 -.1 +5.1 +4.9/A IntlCorEqC m FB 14.54 -.5 +8.3 +4.5/E SmallCapValueL SV 21.35 -3.6 +12.4 +8.8 GrOppsY LG 47.40 +1.9 +27.3 +18.9/A FltngRtC m BL 7.41 -.1 +5.0 +4.4/C IntlCorEqI FB 16.66 -.4 +8.8 +5.6/D SmallCapValueT SV 20.68 -3.6 +12.3 +8.5 HCA m SH 33.50 +.9 +11.3 +8.7/C GlbA m WS 86.57 -.6 +17.1 +14.0/A IntlCorEqY b FB 16.66 -.4 +8.7 +5.3/D VITBalInstl MA 37.58 +1.0 +11.3 +11.4 HCC m SH 26.62 +.8 +10.9 +7.9/D GlbAllcA m IH 17.66 +.7 +8.5 +5.0/D LgCpGrA m LG 23.90 +2.4 +21.9 +18.7/A VITEntrprsInstl MG 82.82 +2.0 +23.6 +18.0 HCHLSIA SH 22.99 +1.0 +11.8 +9.3/C GlbAllcC m IH 16.80 +.5 +8.2 +4.2/E LgCpGrC m LG 19.22 +2.3 +21.4 +17.8/B VITFlexBdInstl PI 11.78 +1.6 +5.1 +2.2 HCHLSIB b SH 21.72 +.9 +11.7 +9.0/C GlbAllcR b IH 17.28 +.6 +8.5 +4.8/D LgCpGrI LG 25.34 +2.4 +22.0 +19.0/A VITFortyInstl LG 42.71 +1.8 +21.3 +17.7 HCI SH 35.38 +.9 +11.5 +9.0/C GlbAllcY IH 17.64 +.7 +8.6 +5.3/D LgCpGrY b LG 24.57 +2.3 +21.8 +18.7/A VITGlRsrchInstl WS 54.42 +.1 +15.5 +11.2 HCY SH 38.75 +.9 +11.5 +9.1/C GlbC m WS 78.51 -.6 +16.7 +13.1/A LtdTrmBdA m CS 10.82 +.9 +2.5 +1.5/D VITOvrsInstl FB 29.24 -1.9 +9.5 +8.0 HYA m HY 7.26 +.4 +8.6 +5.9/C GlbCorEqA m WS 14.30 -1.2 +12.3 +7.2/D LtdTrmBdC m CS 10.82 +.9 +2.2 +.7/E VITRsrchInstl LG 40.71 +.1 +20.8 +14.6 HYC m HY 7.24 +.3 +8.2 +5.2/D GlbGrA m WS 30.72 -.2 +17.3 +6.6/E LtdTrmBdI CS 10.82 +.9 +2.6 +1.7/C VentureT SG 78.74 -1.8 +21.8 +13.7 HYHLSIA HY 8.10 +.4 +8.7 +6.4/B GlbLwVlEqYldA m WS 13.20 -.8 +8.4 +3.5/E MgdIntlOppsA m FB 10.05 -.4 +8.9 +5.9/D HYHLSIB b HY 7.95 +.4 +8.6 +6.2/C GlbOppsA m SW 60.13 -.2 +18.0 +17.1/A MidCpGrA m MG 25.87 +1.1 +24.0 +17.7/B Jensen InflPlusA m IP 10.39 +1.3 +4.2 +1.5/D GlbOppsC m SW 51.86 -.2 +17.6 +16.2/A MidCpGrC m MG 21.47 +1.0 +23.6 +16.9/B QualGrI LG 50.14 +1.9 +15.7 +15.2/C InflPlusC m IP 10.00 +1.2 +4.0 +.8/E GlbOppsR b SW 57.41 -.2 +17.9 +16.8/A MidCpGrI MG 28.18 +1.1 +24.2 +18.1/B QualGrJ b LG 50.11 +1.9 +15.6 +14.9/C InflPlusI IP 10.58 +1.2 +4.3 +1.8/C GlbOppsY SW 61.12 -.1 +18.2 +17.4/A MidCpGrR b MG 25.07 +1.1 +23.9 +17.3/B John Hancock InflPlusR3 b IP 10.19 +1.2 +4.1 +1.2/E GlbR b WS 86.08 -.6 +17.0 +13.7/A MidCpGrY b MG 27.15 +1.2 +24.0 +17.7/B AbsRetCcyI CR 8.98 +.9 -1.6 -.9/C IntlGrA m FG 13.70 ... +13.5 +8.2/C GlbRlEsttA m GR 13.13 +1.4 +15.4 +6.1/C MuniBdA m MI 11.79 +.6 +3.3 +1.7/D BalA m MA 20.11 -.1 +12.0 +8.3/B IntlGrI FG 13.57 ... +13.7 +8.5/C GlbSmMidCpGrA m SW 17.44 +2.0 +15.6 +7.5/D MuniHiIncA m HM 5.04 +.6 +3.4 +2.2/E BalC m MA 20.06 -.2 +11.6 +7.5/C IntlOppsA m FB 15.18 +.1 +14.8 +6.3/D GlbStrIncA m MU 3.73 +1.2 +6.8 +3.4/D MuniHiIncC m HM 5.04 +.5 +3.1 +1.5/E BalI MA 20.09 -.1 +12.1 +8.6/A IntlOppsC m FB 13.22 +.1 +14.5 +5.5/D GlbStrIncC m MU 3.72 +.9 +6.1 +2.6/E MuniHiIncI HM 5.04 +.6 +3.6 +2.4/E BdA m PI 15.87 +1.6 +6.1 +3.2/B IntlOppsHLSIA FB 16.01 +.1 +15.1 +6.8/C GlbStrIncR b MU 3.73 +.9 +6.6 +3.1/D NaturalResA m SN 12.48 -4.4 +4.4 -2.6/E BdC m PI 15.87 +1.5 +5.8 +2.5/D IntlOppsHLSIB b FB 16.20 +.1 +15.0 +6.6/C GlbStrIncY MU 3.72 +1.0 +6.6 +3.6/D NaturalResI SN 13.06 -4.3 +4.6 -2.1/D BdI PI 15.87 +1.6 +6.2 +3.5/A IntlOppsI FB 15.08 +.1 +14.9 +6.6/C GlbY WS 86.67 -.6 +17.2 +14.3/A PzenaIntlValA m FV 14.53 -2.0 +4.2 +4.8/C BdR6 PI 15.89 +1.6 +6.2 +3.6/A IntlOppsR4 b FB 15.72 +.1 +14.8 +6.3/D GldPrcMtlsA m SP 3.50 +7.4 +6.1 -8.2/E SciAndTechA m ST 68.37 +.9 +28.3 +21.0/C CATxFrIncA m MC 10.94 +.9 +4.8 +2.3/C IntlOppsR5 FB 15.86 +.1 +15.0 +6.6/C GldPrcMtlsInv b SP 3.53 +7.6 +6.3 -8.1/E SciAndTechB m ST 54.43 +.9 +27.8 +20.1/D ClassicValA m LV 30.38 -2.8 +10.9 +9.3/C IntlOppsY FB 15.96 +.2 +15.1 +6.7/C GoldSpecMnralA m SP 15.70 +7.4 +9.6 -2.4/A SciAndTechC m ST 56.99 +.9 +27.9 +20.1/D ClassicValI LV 30.43 -2.7 +11.0 +9.6/C IntlSmCoA m FR 11.50 -1.1 +9.8 +1.4/E GoldSpecMnralC m SP 14.24 +7.3 +9.2 -3.1/A SciAndTechY b ST 72.59 +.9 +28.3 +21.0/C CorBd1 b CI 13.08 +1.6 +4.7 +1.9/C IntlSmCoY FR 11.74 -1.1 +10.1 +1.8/E GoldSpecMnralR b SP 14.92 +7.3 +9.4 -2.6/A SciandTechE m ST 67.70 +.9 +28.2 +20.9/C CptlAprc1 b LG 15.39 -1.2 +17.8 +18.4/B IntlValY FV 14.20 -.6 +5.9 +7.6/A GrAllcA m AL 15.94 -.1 +10.9 +7.5/D SciandTechI ST 76.30 +.9 +28.4 +21.3/C CptlAprcNAV LG 15.44 -1.1 +17.9 +18.4/B MidCpA m MG 30.06 +1.2 +23.3 +15.0/C GrAllcC m AL 15.76 -.2 +10.5 +6.7/E SciandTechR b ST 66.10 +.9 +28.1 +20.6/C DiscpValA m LV 20.50 -.4 +10.6 +9.7/C MidCpC m MG 20.69 +1.1 +22.9 +14.1/D GrInvA m XM 17.00 -.4 +13.8 +7.9 SecCrBdA m PI 10.79 +1.3 +5.4 +3.1/B DiscpValC m LV 19.19 -.4 +10.2 +8.9/D MidCpGroHLSIA MG 9.00 +2.6 +25.5 +13.9/D GrInvC m XM 16.52 -.5 +13.4 +7.0 SecReEsSecsA m SR 24.84 +1.6 +16.8 +5.0/D DiscpValI LV 19.83 -.4 +10.7 +10.0/B MidCpHLSIA MG 41.75 +1.2 +23.6 +15.5/C GrInvR b XM 16.97 -.4 +13.7 +7.6 SecReEsSecsY b SR 24.89 +1.7 +16.8 +5.2/D DiscpValI2 LV 19.83 -.4 +10.7 +10.0/B MidCpHLSIB b MG 40.56 +1.2 +23.5 +15.2/C GrandIncA m LV 23.28 -1.4 +14.2 +10.2/B SmCpGrA m SG 17.54 -1.4 +19.9 +15.8/C DiscpValMCA m MB 19.72 +.2 +17.3 +8.5/C MidCpI MG 31.11 +1.2 +23.5 +15.3/C GrandIncC m LV 22.95 -1.5 +13.8 +9.4/C SmCpGrC m SG 13.48 -1.4 +19.5 +15.0/C DiscpValMCC m MB 19.75 +.2 +17.0 +7.7/D MidCpR3 b MG 33.71 +1.1 +23.2 +14.6/C HCA m SH 36.64 +2.7 +11.2 +7.7/D SmCpGrInstl SG 23.93 -1.3 +20.1 +16.2/C DiscpValMCI MB 20.60 +.2 +17.5 +8.8/C MidCpR4 b MG 35.24 +1.1 +23.3 +15.0/C HCInv b SH 36.64 +2.7 +11.2 +7.7/D SmCpGrY b SG 22.35 -1.4 +19.9 +15.8/C DiscpValMCR2 b MB 20.51 +.1 +17.3 +8.3/C MidCpR5 MG 36.40 +1.2 +23.5 +15.3/C HYA m HY 4.07 +.1 +8.2 +5.2/D SmCpValA m SB 17.36 -.5 +18.0 +11.6/A DiscpValMCR6 MB 20.59 +.2 +17.5 +8.9/C MidCpValA m MV 13.47 -2.2 +14.2 +6.6/D HYC m HY 4.06 +.1 +8.2 +4.5/E SmCpValC m SB 14.72 -.5 +17.7 +10.9/B DiscpValR4 b LV 19.83 -.4 +10.6 +9.8/C MidCpValHLSIA MV 11.38 -2.2 +14.6 +7.0/D HYInv b HY 4.07 +.1 +8.3 +5.3/D ValA m LV 22.85 -1.3 +10.7 +8.9/D DiscpValR5 LV 19.87 -.4 +10.8 +10.1/B MidCpValHLSIB b MV 11.31 -2.2 +14.5 +6.7/D HYMnA m HM 7.75 +1.4 +8.8 +7.6/A JPMorgan DiscpValR6 LV 19.86 -.4 +10.7 +10.1/B MidCpY MG 36.78 +1.2 +23.5 +15.4/C HYMnC m HM 7.71 +1.2 +8.4 +6.8/A CATaxFrBdA m MF 10.93 +.7 +3.7 +1.6/D EmMktsA m EM 10.53 -.1 +4.8 +7.6/D ModAllcA m MA 11.54 +.7 +10.7 +7.3/C HYMuniA m HM 10.22 +1.0 +6.2 +4.1/B CATaxFrBdC m MF 10.84 +.7 +3.5 +1.1/E EmMktsI EM 10.52 ... +4.9 +7.9/D ModAllcC m MA 11.42 +.6 +10.3 +6.5/D HYMuniC m HM 10.18 +.9 +5.9 +3.4/C CATaxFrBdI MF 10.69 +.8 +3.8 +1.7/C EmMktsNAV EM 10.52 ... +5.0 +8.0/C MuniOppsA m MI 8.79 +1.0 +4.8 +2.6/B HYR5 HY 4.06 +.5 +8.7 +5.6/D CPBondA m PI 8.34 +1.7 +5.3 +2.7/C EqInc1 b LV 18.34 -.3 +13.4 +10.0/B MuniOppsC m MI 8.80 +.9 +4.5 +1.8/D IncomeA m MU 8.58 +.4 +5.4 +.7/E CPBondC m PI 8.39 +1.7 +5.0 +2.0/E FdmtlLgCpCorA m LB 44.31 -1.3 +19.7 +11.7/C MuniOppsI MI 8.79 +1.0 +5.0 +2.8/A IntermTrmMnIncA m MI 11.29 +.8 +4.5 +2.3/B CPBondI PI 8.34 +1.7 +5.4 +3.0/B FdmtlLgCpCorC m LB 38.62 -1.4 +19.3 +10.9/D QualityValueA m LV 19.86 +.3 +15.1 +9.3/C IntlAllcA m FB 11.22 +.3 +11.4 +6.6/C CPBondR6 PI 8.34 +1.6 +5.5 +3.0/B FdmtlLgCpCorI LB 46.53 -1.3 +19.8 +12.0/C SchrEMEqA m EM 15.06 -.7 +8.3 +11.0/A IntlBdA m IB 5.52 +1.9 +5.5 +3.2/A CoreBondA m CI 11.69 +1.8 +4.8 +2.0/C FinclIndsA m SF 18.25 -1.8 +15.9 +11.9/B SchrEMEqI EM 15.04 -.6 +8.4 +11.2/A IntlBdC m IB 5.50 +1.8 +5.1 +2.5/B CoreBondC m CI 11.77 +1.7 +4.5 +1.4/E FltngRtIncA m BL 8.33 ... +6.0 +4.3/C SchrInStkI FB 11.85 -.4 +10.9 +8.5/A IntlBdR b IB 5.50 +1.7 +5.4 +2.9/B CoreBondI CI 11.68 +1.7 +4.9 +2.3/B FltngRtIncC m BL 8.36 ... +5.7 +3.5/E SchrUSSCOpI SB 25.54 -.7 +16.1 +10.5/B IntlBdY IB 5.51 +1.7 +5.4 +3.4/A CoreBondR5 CI 11.67 +1.8 +5.0 +2.4/A FltngRtIncI BL 8.32 +.1 +6.0 +4.5/B SchrUSSMCOpI MB 14.88 -.3 +15.6 +9.1/C IntlDiversA m FG 17.41 -1.4 +11.8 +7.1 CoreBondR6 CI 11.70 +1.8 +5.0 +2.5/A GlbAbsRetStrA m AM 10.32 +.9 +4.5 +1.0/D ShrtDurA m CS 9.85 +.5 +3.6 +2.3/B IntlDiversC m FG 16.89 -1.5 +11.5 +6.3 DiversifiedA m MA 16.34 +.9 +11.8 +7.8/B GlbAbsRetStrC m AM 10.08 +.8 +4.1 +.2/D ShrtDurC m CS 9.85 +.5 +3.3 +1.5/D IntlDiversR b FG 17.18 -1.4 +11.8 +6.8 DiversifiedI MA 16.45 +1.0 +12.0 +8.1/B GlbAbsRetStrI AM 10.44 +.9 +4.6 +1.2/C ShrtDurI CS 9.84 +.5 +3.8 +2.5/A IntlEqA m FB 19.79 -.6 +8.7 +6.0/D DiversifiedL MA 16.42 +.9 +12.0 +8.3/B GlbAbsRetStrR6 AM 10.48 +.9 +4.7 +1.4/C SmCoA m SG 20.15 -.3 +24.3 +17.2/B IntlGrA m FG 32.37 +.7 +15.6 +5.9/E EmMktsDebtA m EB 8.05 +2.0 +9.0 +4.4/C GlbBd1 b IB 13.07 +1.9 +5.1 +2.2/C SmCoHLSIA SG 22.85 -.3 +24.3 +17.8/B IntlGrA m FG 39.72 +.3 +13.6 +4.7/E EmMktsDebtI EB 8.06 +2.0 +9.0 +4.6/C GlbholderYldA m WS 11.07 +1.1 +10.8 +5.5/E SmCoHLSIB b SG 21.05 -.3 +24.3 +17.5/B IntlGrC m FG 29.52 +.6 +15.3 +5.1/E EmMktsEqA m EM 28.30 -.1 +16.6 +13.8/A GlbholderYldC m WS 11.07 +1.0 +10.4 +4.7/E SmCpGrA m SG 44.33 -2.7 +19.3 +11.9/D IntlGrC m FG 37.63 +.2 +13.2 +3.9/E EmMktsEqC m EM 27.41 -.2 +16.3 +13.2/A GlbholderYldI WS 11.11 +1.1 +10.8 +5.7/E SmCpGrHLSIA SG 31.94 -2.7 +19.4 +12.5/D IntlGrR b FG 38.94 +.2 +13.5 +4.4/E EmMktsEqI EM 28.95 -.1 +16.7 +14.1/A GovtIncA m GI 9.33 +1.9 +3.8 +1.0/D SmCpGrHLSIB b SG 30.94 -2.7 +19.2 +12.2/D IntlGrR5 FG 32.94 +.7 +15.8 +6.2/E EmMktsEqL EM 29.16 -.1 +16.7 +14.2/A HY1 b HY 8.02 -.1 +9.6 +6.8/A SmCpGrI SG 46.52 -2.7 +19.5 +12.2/D IntlGrY FG 39.46 +.3 +13.8 +4.9/E EqIncA m LV 17.63 +.9 +14.0 +11.6/A HYA m HY 3.40 +.1 +8.5 +6.5/B SmCpGrY SG 49.75 -2.7 +19.5 +12.3/D IntlSmCoA m FQ 16.45 -.2 +8.7 +6.7/B EqIncI LV 17.94 +.9 +14.0 +11.9/A HYC m HY 3.40 +.1 +8.2 +5.7/D SmCpValA m SV 9.95 -4.1 +10.7 +8.2/A IntlSmMidCoA m FR 47.45 ... +17.0 +13.2/A EquityIndexA m LB 44.21 +.3 +16.0 +13.0/B HYI HY 3.40 +.5 +8.6 +6.8/A StkHLSIA LB 93.51 +3.0 +19.7 +13.7/A IntlSmMidCoC m FR 43.08 ... +16.6 +12.3/A EquityIndexC m LB 43.71 +.3 +15.7 +12.3/C HYMuniBdA m HM 8.07 +1.2 +5.9 +3.2/D StkHLSIB b LB 93.41 +2.9 +19.6 +13.4/A IntlSmMidCoR b FR 45.04 ... +16.8 +12.9/A EquityIndexI LB 44.30 +.4 +16.1 +13.3/A IncA m MU 6.32 +1.3 +5.7 +2.1/E StratIncA m MU 8.53 +1.5 +7.0 +5.3/A IntlSmMidCoY FR 46.96 ... +17.1 +13.4/A EurpDnycA m ES 23.40 +1.9 +11.1 +4.4/D IncC m MU 6.32 +1.3 +5.3 +1.4/E StratIncC m MU 8.57 +1.4 +6.5 +4.4/B LtdTrmBdA m CS 4.53 +.7 +3.5 +2.2/B EurpDnycI ES 23.86 +1.9 +11.2 +4.7/D IncI MU 6.31 +1.5 +5.8 +2.4/E StratIncI MU 8.56 +1.5 +7.1 +5.5/A LtdTrmBdC m CS 4.52 +.6 +2.9 +1.4/D EurpDnycL ES 24.14 +1.9 +11.2 +4.9/D IntlGrA m FG 26.89 +.3 +13.7 +9.5/B TtlRetBdA m PI 10.38 +1.6 +5.7 +2.8/C LtdTrmBdR b CS 4.53 +.6 +3.4 +1.9/C GovernmentBondI GI 10.63 +1.8 +4.2 +1.7/A IntlGrI FG 26.96 +.4 +13.8 +9.8/B TtlRetBdHLSIA PI 11.39 +1.5 +6.0 +3.3/A LtdTrmBdY CS 4.55 +.7 +3.7 +2.6/A GrowthAdvtgA m LG 21.33 +.5 +20.6 +18.3/B IntlSmCp1 b FA 16.92 -1.7 +9.4 +5.8/B TtlRetBdHLSIB b PI 11.32 +1.5 +5.8 +3.0/B LtdTrmCAMnA m SS 3.31 +1.1 +4.9 +3.5/A GrowthAdvtgI LG 22.06 +.5 +20.7 +18.5/B IntlVal1 b FV 14.71 -1.8 +3.4 +4.1/D TtlRetBdY PI 10.47 +1.5 +5.9 +3.2/B LtdTrmCAMnC m SS 3.29 +.7 +4.6 +2.7/A GrowthAndIncA m LV 49.06 +.1 +12.9 +10.9/A IntlValNAV FV 14.66 -1.8 +3.3 +4.2/D USGovtSecHLSIA CI 10.39 +1.3 +3.4 +1.3/E LtdTrmGvtA m GS 4.37 +.6 +2.1 +1.2/B HighYieldA m HY 7.15 +.5 +8.4 +5.8/C InvmGradeBdA m CI 10.51 +1.7 +5.2 +2.4/A USGovtSecHLSIB b CI 10.37 +1.3 +3.3 +1.1/E LtdTrmGvtC m GS 4.36 +.6 +1.7 +.3/E HighYieldC m HY 7.16 +.3 +8.1 +5.2/D MidCpStk1 b MG 22.44 +2.0 +30.1 +19.8/A UltrShrtBdHLSIA UB 10.25 +.3 +1.5 +1.5/D LtdTrmGvtY GS 4.38 +.9 +2.2 +1.5/A HighYieldI HY 7.19 +.5 +8.4 +6.0/C MlMg2010Lftm1 b TA 8.72 +.9 +8.7 +6.1/A UltrShrtBdHLSIB b UB 10.23 +.3 +1.4 +1.2/E LtdTrmMnIncA m MS 11.36 +.6 +2.6 +1.3/C HighYieldR6 HY 7.19 +.4 +8.5 +6.2/C MlMg2010LftmA m TA 8.71 +.8 +8.5 +5.7/C ValHLSIA LV 14.62 -.3 +14.1 +8.9/D LtdTrmMnIncA2 f MS 11.36 +.6 +2.6 +1.5/B IntermTxFrBdA m MI 11.15 +.8 +4.1 +1.6/E MlMg2015Lftm1 b TD 8.98 +.8 +9.2 +6.7/B ValHLSIB b LV 14.59 -.3 +14.1 +8.7/D LtdTrmNYMnA m SS 3.06 +.9 +5.0 +3.6/A IntermTxFrBdC m MI 10.87 +.8 +3.8 +1.0/E MlMg2015LftmA m TD 8.98 +.7 +9.0 +6.3/C WldBdA m IB 10.67 +.9 +2.7 +2.6/B LtdTrmNYMnC m SS 3.04 +.8 +4.7 +2.9/A IntermTxFrBdI MI 10.95 +.9 +4.2 +1.9/D MlMg2020Lftm1 b TE 9.75 +.6 +10.0 +7.5/A WldBdC m IB 10.45 +.8 +2.3 +1.8/C MLPAlphaA m LP 6.90 -1.4 +15.0 -1.3/E IntlAdvgA m FB 19.41 +1.0 +9.4 +5.0/E MlMg2020LftmA m TE 9.77 +.6 +9.9 +7.2/B WldBdI IB 10.75 +.8 +2.8 +2.8/B MLPAlphaC m LP 6.42 -1.5 +14.7 -2.0/E IntlAdvgI FB 20.19 +1.1 +9.5 +5.3/D MlMg2025Lftm1 b TG 10.29 +.4 +10.9 +8.4/A WldBdY IB 10.78 +.8 +2.8 +2.9/B MLPAlphaPlusA m LP 5.49 -1.7 +21.2 -2.0/E IntlEqA m FB 16.46 +1.4 +15.1 +8.7/A MlMg2025LftmA m TG 10.34 +.4 +10.8 +8.0/B Heartland MLPAlphaPlusC m LP 5.11 -1.6 +20.9 -2.8/E IntlEqI FB 16.72 +1.5 +15.2 +9.0/A MlMg2030Lftm1 b TH 10.54 +.2 +11.9 +9.2/A SelValInv m LV 25.51 -.7 +12.5 +11.3/A MLPAlphaPlusY LP 5.65 -1.5 +21.5 -1.8/E IntlRsrchEnhEqA m FB 17.18 +1.4 +11.3 +7.1/C MlMg2030LftmA m TH 10.57 +.2 +11.6 +8.8/B ValInv m SV 37.51 -3.2 +11.3 +7.2/B MLPAlphaY LP 7.14 -1.3 +15.2 -1.0/D IntlRsrchEnhEqI FB 17.40 +1.5 +11.5 +7.4/B MlMg2035Lftm1 b TI 10.91 ... +12.5 +9.7/B ValPlusInv m SV 32.30 -3.8 +13.1 +10.2/A MLPIncA m LP 5.56 -1.5 +18.7 +.3/D IntlValueA m FV 11.91 -.1 +6.8 +4.5/D MlMg2035LftmA m TI 10.84 ... +12.3 +9.3/C MLPIncCs m LP 5.11 -1.4 +18.4 -.4/D IntlValueI FV 12.21 -.1 +6.9 +4.8/C MlMg2040Lftm1 b TJ 10.95 -.1 +13.1 +10.2/B Hennessy MLPIncY LP 5.76 -1.6 +18.9 +.6/C IntlValueL FV 12.14 ... +7.1 +4.9/C MlMg2040LftmA m TJ 10.89 -.1 +12.8 +9.7/B CrnrstnGrInv b SB 18.77 -1.3 +8.2 +2.7/E MLPSel40A m LP 7.46 -1.1 +11.9 +1.2/B IntrepidAmrA m LB 36.10 -.9 +12.8 +11.7/C MlMg2045Lftm1 b TK 10.77 -.1 +13.2 +10.2/B CrnrstnLgGrInv b LV 9.77 -1.9 +9.7 +10.2/B MLPSel40C m LP 6.96 -1.1 +11.4 +.4/C IntrepidAmrI LB 37.26 -.9 +12.9 +12.0/C MlMg2045LftmA m TK 10.69 -.2 +13.0 +9.8/C CrnrstnMC30Ins MB 12.24 -2.4 +7.7 +2.1/E MLPSel40R6 LP 7.78 -1.0 +12.1 +1.5/B IntrepidGrR5 LG 55.69 -.8 +15.6 +16.0/C MlMg2050Lftm1 b TN 11.65 -.2 +13.2 +10.2/B CrnrstnMC30Inv b MB 11.82 -2.4 +7.7 +1.7/E MLPSel40Y LP 7.74 -1.0 +12.0 +1.4/B IntrepidGrowthA m LG 55.50 -.9 +15.4 +15.5/C MltIdx2020Prs1 b TE 11.39 +1.2 +6.2 +4.2/E CrnrstnValInv b LV 16.66 -1.4 +8.7 +8.8/D MainStrtAllCpA m LB 17.59 -.1 +18.8 +9.8/E IntrepidGrowthI LG 56.46 -.8 +15.6 +15.8/C MltIdx2025Prs1 b TG 12.36 +1.0 +8.0 +6.1/E EqandIncInstl MA 14.40 ... +9.2 +7.3 MainStrtAllCpC m LB 15.86 -.1 +18.3 +9.0/E IntrepidMidCapA m MB 17.89 -1.6 +13.2 +7.8/D MltIdx2030Prs1 b TH 12.96 +.8 +9.8 +7.8/D EqandIncInv b MA 15.27 -.1 +8.9 +6.8 MainStrtAllCpR b LB 17.03 -.1 +18.6 +9.6/E IntrepidMidCapC m MB 14.37 -1.7 +13.0 +7.2/D MltIdx2035Prs1 b TI 13.27 +.5 +11.1 +8.8/D FocInstl MG 82.19 +1.6 +22.5 +11.6/E MainStrtAllCpY LB 18.04 ... +18.9 +10.1/D IntrepidMidCapI MB 19.11 -1.6 +13.3 +8.0/C MltIdx2040Prs1 b TJ 13.46 +.4 +11.9 +9.4/C FocInv b MG 79.75 +1.5 +22.3 +11.2/E MidCpCorEqA m MB 19.43 -.5 +14.1 +7.4/D IntrepidValueA m LV 30.91 -.6 +12.5 +10.3/B MltIdx2045Prs1 b TK 13.60 +.4 +12.3 +9.7/C GasUtilityInv b SU 29.14 +1.2 +15.3 +6.9/E MidCpCorEqR b MB 18.47 -.5 +13.9 +7.1/D IntrepidValueI LV 31.12 -.6 +12.7 +10.5/B MltIdx2050Prs1 b TN 12.08 +.4 +12.5 +9.8/C JapanInstl JS 36.50 +1.5 +9.0 +12.1/A MidCpGrA m MG 38.79 +2.2 +23.9 +13.4/D IntrepidValueR5 LV 31.24 -.5 +12.7 +10.7/B MltIdxIncPrs1 b RI 11.19 +1.2 +5.3 +3.2/E JapanInv b JS 35.41 +1.5 +8.8 +11.6/A MidCpGrC m MG 27.41 +2.2 +23.5 +12.6/D InvCnsrvGrA m CA 12.45 +.9 +7.2 +5.1/C MltMgLsAgr1 b XM 14.79 -.3 +13.6 +10.3/B SmCpFinclInv b SF 20.68 -3.8 +9.0 +6.4/E MidCpValA m MV 49.80 -.3 +16.6 +7.0/D InvCnsrvGrC m CA 12.38 +.8 +6.9 +4.5/D MltMgLsAgrA m XM 14.85 -.4 +13.4 +9.9/C TtlRetInv b MA 13.95 +1.3 +8.5 +8.2/B MidCpValC m MV 39.89 -.3 +16.2 +6.2/D InvCnsrvGrI CA 12.53 +.9 +7.4 +5.4/C MltMgLsAgrC m XM 14.87 -.4 +13.1 +9.2/D Highland MidCpValR b MV 47.40 -.3 +16.5 +6.7/D InvGrIncA m AL 16.69 +.4 +11.3 +8.8/C MltMgLsBl1 m MA 14.40 +.4 +10.5 +7.2/C FIA m PI 12.88 +.7 +4.2 +2.6/C MidCpValY MV 51.29 -.3 +16.7 +7.2/C InvGrIncC m AL 16.16 +.4 +11.1 +8.2/C MltMgLsBl5 MA 14.31 +.4 +10.6 +7.6/C FIY PI 12.87 +.8 +4.3 +2.9/C MnStrA m LB 47.08 +.2 +18.8 +11.1/D InvGrIncI AL 16.41 +.5 +11.4 +9.0/B MltMgLsBlA b MA 14.31 +.4 +10.7 +7.6/C PremGrEqA m LG 15.44 +1.0 +8.3 +8.8/E MnStrC m LB 44.09 +.1 +18.4 +10.2/D InvestorBalA m MA 14.83 +.6 +9.4 +7.0/D MltMgLsBlC m MA 14.38 +.3 +10.1 +6.5/D TtlRetA m MA 22.56 -1.4 +11.3 +5.0/E MnStrMidCpA m MB 24.62 -.5 +18.6 +8.3/C InvestorBalC m MA 14.56 +.6 +9.1 +6.4/D MltMgLsBlR6 MA 14.31 +.4 +10.6 +7.6/C MnStrMidCpC m MB 19.56 -.6 +18.2 +7.5/D InvestorBalI MA 14.86 +.6 +9.5 +7.3/C MltMgLsCns1 b XY 12.87 +1.2 +7.1 +4.2/C Hillman MnStrMidCpR b MB 23.11 -.5 +18.5 +8.0/C MltMgLsCnsA m XY 12.89 +1.1 +6.9 +3.8/D NoLoad LV 26.47 -.5 +18.9 +14.8/A InvestorGrowthA m XM 19.78 +.2 +13.6 +10.5/B MnStrMidCpY MB 26.88 -.4 +18.7 +8.6/C InvestorGrowthC m XM 18.31 +.1 +13.2 +9.9/C MltMgLsCnsC m XY 12.87 +1.0 +6.6 +3.1/E Hodges MnStrR b LB 46.06 +.2 +18.7 +10.8/D InvestorGrowthI XM 20.24 +.2 +13.7 +10.8/A MltmgLsMd1 b CA 13.27 +.8 +9.0 +5.9/B Retail m MG 35.21 -8.8 +18.5 +3.5/E MnStrY LB 46.62 +.2 +18.9 +11.3/C LCapGrA m LG 41.50 +3.9 +27.1 +22.0/A MltmgLsMd5 CA 13.26 +.8 +9.0 +5.9/B SmCpRetail m SB 17.84 -4.5 +14.8 +6.5/D MnsA m MY 16.51 +1.2 +9.2 +7.6/A LCapGrI LG 42.07 +3.9 +27.2 +22.3/A MltmgLsMdA m CA 13.31 +.8 +8.8 +5.5/C MnsC m MY 16.46 +1.1 +8.8 +6.8/A LargeCapValueA m LV 13.84 -2.0 +12.4 +9.3/C MltmgLsMdC m CA 13.29 +.7 +8.4 +4.8/D Homestead MnsY MY 16.51 +1.2 +9.3 +7.8/A ShrtTrmBd CS 5.24 +.7 +2.3 +2.0/B LargeCapValueI LV 13.60 -1.9 +12.5 +9.5/C MltmgrLsGr1 b AL 14.76 +.1 +12.2 +9.0/B ModAllcA m MA 13.09 +.2 +9.6 +6.4/D LtdDurBdA m CS 10.08 +.6 +2.0 +1.8/C MltmgrLsGr5 AL 14.74 +.1 +12.3 +9.0/B ShrtTrmGovtSec GS 5.21 +.9 +2.1 +1.1/B ModAllcC m MA 12.97 +.2 +9.2 +5.6/E SmCoStk SB 29.13 -4.1 +13.9 +2.3/E LtdDurBdI CS 10.08 +.6 +2.1 +2.1/B MltmgrLsGrA m AL 14.83 +.1 +12.1 +8.6/C ModInvA m MA 12.26 +.5 +10.7 +6.5 LtdDurBdR6 CS 10.09 +.6 +2.1 +2.3/B MltmgrLsGrC m AL 14.82 ... +11.8 +7.8/D StkIdx LB 21.65 +.3 +16.0 +12.9/B ModInvC m MA 11.99 +.4 +10.3 +5.7 Val LV 53.21 +1.6 +14.1 +11.8/A MCapValA m MB 37.48 -.7 +16.3 +7.8/D NewOpps1 b SB 23.25 -3.7 +15.4 +9.2/C ModInvR b MA 12.18 +.4 +10.6 +6.3 MCapValC m MB 35.93 -.7 +16.0 +7.3/D RegionalBankA m SF 24.81 -4.3 +11.3 +11.7/B Hood River MuniIncA m ML 13.41 +.9 +5.3 +2.6/C MCapValI MB 37.93 -.7 +16.4 +8.1/C RegionalBankC m SF 23.53 -4.4 +10.9 +10.9/C SmCpGrInstl d SG 40.66 -.8 +20.5 +16.5/C NYTxFrIncA m MY 15.54 +.8 +4.5 +1.8/D MCapValL MB 38.42 -.7 +16.5 +8.3/C RlEsttSec1 b SR 13.68 +2.1 +19.6 +7.1/B Hotchkis & Wiley NewJerseyMnA m MJ 9.79 +1.1 +7.1 +4.3/A MidCapEquityI MG 50.46 +.6 +21.5 +12.5/D RlRetBd1 b IP 11.16 +1.5 +5.6 +2.0/B NewJerseyMnC m MJ 9.80 +1.1 +6.7 +3.6/A DiversValInstl LV 18.27 -2.1 +15.5 +11.2/A MidCapGrowthA m MG 32.27 +1.9 +26.5 +16.3/B SmCoVal1 b SB 25.16 -2.4 +14.2 +10.4/B PETxFrIncA m MP 16.30 +.9 +4.4 +2.3/C HYA m HY 11.55 -.6 +6.7 +6.3/B MidCapGrowthC m MG 24.84 +1.9 +26.3 +15.7/B StratIncOppsA m MU 10.44 +1.2 +6.5 +2.3/E PennsylvaniaMnA m MP 11.10 +1.2 +7.8 +6.1/A HYI d HY 11.62 -.6 +6.8 +6.6/B MidCapGrowthI MG 37.59 +2.0 +26.7 +16.6/B StratIncOppsC m MU 10.44 +1.1 +6.1 +1.6/E PennsylvaniaMnC m MP 11.07 +1.1 +7.5 +5.4/A LgCpValA m LV 32.14 -2.0 +15.7 +10.8/A MktExpnEnhIdxA m SB 9.59 -2.7 +12.0 +8.1/C StratIncOppsI MU 10.44 +1.2 +6.6 +2.6/E QualIncA m CI 11.70 +1.0 +3.6 +1.7/D LgCpValI LV 32.28 -1.9 +15.8 +11.1/A MktExpnEnhIdxI SB 9.77 -2.8 +12.2 +8.4/C TxFrBdA m ML 9.84 +1.0 +5.3 +2.2/D RisingDivsA m LB 19.31 +1.0 +16.0 +9.8/E MidCpValA m MV 31.39 -6.9 +8.1 +3.8/E MortgBackedScA m CI 11.58 +1.4 +3.9 +2.5/A USGlbLdrsGrA m LG 50.30 +2.2 +21.0 +16.5/C RisingDivsC m LB 16.04 +1.0 +15.6 +9.0/E MidCpValI MV 31.94 -6.9 +8.2 +4.0/E MortgBackedScI CI 11.28 +1.4 +4.0 +2.7/A USGlbLdrsGrC m LG 41.23 +2.1 +20.6 +15.6/C RisingDivsR b LB 19.16 +1.0 +15.9 +9.5/E SmCpValA m SV 52.18 -3.7 +11.3 +8.0/B MortgBackedScR6 CI 11.28 +1.4 +4.1 +2.9/A USGlbLdrsGrI LG 54.54 +2.2 +21.1 +16.8/B RisingDivsY LB 20.09 +1.1 +16.1 +10.1/E SmCpValI SV 52.46 -3.6 +11.5 +8.2/A MunicipalIncA m MI 9.75 +.8 +3.9 +1.7/D USHYBd1 b HY 11.15 +.7 +7.7 +6.8/B RlEsttA m SR 22.43 +2.4 +20.0 +7.3/B ValOppsA m XM 27.35 -.9 +15.4 +12.3/A MunicipalIncI MI 9.67 +.8 +3.9 +2.0/C sBlueChipGr1 b LG 40.49 ... +18.5 +20.0/A RlEsttA m SR 26.34 +1.8 +18.9 +5.0/D ValOppsC m XM 25.23 -.9 +15.0 +11.5/A NYTxFrBdA m MN 6.86 +.6 +3.9 +1.5/D RlEsttC m SR 22.27 +2.4 +19.6 +6.4/C KL ValOppsIns XM 27.30 -.8 +15.5 +12.6/A NYTxFrBdC m MN 6.86 +.6 +3.8 +1.0/E AllcInstl IH 13.54 +2.3 +8.4 +2.3/E RlEsttC m SR 25.52 +1.8 +18.5 +4.2/E NYTxFrBdI MN 6.90 +.8 +4.1 +1.8/C Hundredfold RlEsttInv b SR 22.37 +2.4 +20.0 +7.3/B RealtyIncomeL SR 14.56 +2.5 +20.9 +5.5/C Keeley SelAltSvc b TV 21.70 -.8 +6.0 +4.9 RlEsttR b SR 26.18 +1.8 +18.7 +4.8/E ScapEqA m SB 48.93 -.7 +17.0 +11.5/A SmCpDivValI SV 15.98 -2.4 +16.0 +8.1/B Hussman RlEsttY SR 26.66 +1.8 +19.0 +5.3/D ScapEqC m SB 35.45 -.7 +16.7 +10.9/A Kellner SP500IdxA m LB 31.07 +.4 +16.0 +12.9/B StratGr d NE 5.93 -1.7 -12.0 -8.9/E ScapEqI SB 57.04 -.7 +17.1 +11.8/A SmMidCpValI MB 12.20 -4.4 +15.6 +8.7/C StratTtlRet d TV 12.53 +2.6 +4.2 +1.2/E SP500IdxC m LB 29.91 +.3 +15.6 +12.1/C ScapEqR5 SB 57.20 -.7 +17.2 +12.0/A SP500IdxY LB 31.46 +.4 +16.1 +13.2/B ShDurBdA m CS 10.85 +.7 +2.4 +1.1/E Kempner ICM SelCoA m SB 17.54 -1.0 +15.4 +12.0/A ShDurBdI CS 10.86 +.7 +2.4 +1.4/D MlCpDepValIns LV 10.25 -1.5 +10.2 +8.9/D SmCo SB 27.50 -2.8 +14.4 +10.5/B ShTBdA m CS 8.56 +.7 +3.0 +2.0/B ShDurBdR6 CS 10.86 +.8 +2.6 +1.7/C Kinetics ICON ShTBdC b CS 8.56 +.6 +2.8 +1.7/C ShrtIntrMnBdA m MS 10.64 +.6 +2.8 +1.2/C InternetNoLoad d LG 34.56 +1.9 +27.1 +15.5/C EmMktsS EM 14.96 -2.0 +5.2 +4.4 ShrtDrInflPrtA m IP 10.32 +1.0 +2.9 +1.0/E SmCpBldA m SG 19.27 -2.3 +17.3 +21.3/A ParadigmInstl d MG 51.18 -2.6 +22.8 +19.9/A EngyS EE 9.48 -6.9 +3.0 -7.2/D ShrtDurHYMuniA m HM 4.61 +.9 +6.0 +4.3/B SmCpBldC m SG 12.57 -2.3 +17.1 +20.7/A ParadigmNoLoad d MG 50.68 -2.7 +22.7 +19.7/A HCS SH 16.01 -1.2 +2.0 +6.5/E ShrtDurHYMuniC m HM 4.58 +.6 +5.5 +3.5/C SmCpBldI SG 23.14 -2.3 +17.5 +21.6/A SmCptlOppsNLd d SG 60.77 -2.5 +18.2 +20.3/A InfrmatnTechS ST 14.93 +1.4 +23.8 +17.0/E SmCpDiscvA m SG 9.51 +.6 +23.3 +15.1/C SmallCapCoreR5 SB 48.76 -3.8 +12.6 +11.2/A NatrlResS SN 12.04 +2.0 +10.7 +5.0 SmCpEqA m SB 12.73 -2.3 +15.3 +6.2/E SmallCapGrowthA m SG 16.45 -1.7 +22.6 +22.5/A Kirr Marbach PtnrsVal m MB 21.23 -.9 +15.8 +6.6/D UtlsS SU 9.67 +1.7 +12.9 +8.3/D SmCpGrA m SG 36.10 -1.2 +16.3 +12.7/D SmallCapGrowthI SG 18.42 -1.8 +22.7 +22.8/A SmCpGrInv b SG 38.13 -1.2 +16.4 +12.7/D SmallCapGrowthL SG 19.06 -1.8 +22.7 +22.9/A LKCM INVESCO SmCpGrR b SG 33.08 -1.3 +16.2 +12.4/D AMTFreeMnsA m HM 7.45 +1.1 +7.6 +6.2/A SmallCapValueA m SV 23.07 -5.3 +7.9 +4.9/D AqnsCthlcEq m LG 15.42 +.5 +20.5 +12.7/E SmCpGrR5 SG 41.32 -1.2 +16.6 +13.1/D SmallCapValueI SV 24.70 -5.3 +8.0 +5.1/D EqInstl d LG 27.33 ... +17.1 +13.3/D AMTFreeMnsC m HM 7.39 +1.2 +7.3 +5.5/A SmCpValA m SV 13.04 -5.1 +17.2 +7.6/B AMTFreeNYMnsA m MY 11.81 +.8 +7.1 +4.9/A SmallCapValueR5 SV 24.73 -5.2 +8.1 +5.3/D FI d TW 10.84 +1.0 +4.1 +2.1/E SrFltngRtA m BL 7.85 -.5 +4.3 +4.7/B SmallCapValueR6 SV 24.77 -5.2 +8.2 +5.4/D SmCptlEqIns d SG 16.67 -2.9 +15.8 +11.4/D AMTFreeNYMnsC m MY 11.82 +.8 +6.7 +4.1/A SrFltngRtC m BL 7.86 -.5 +3.9 +3.9/D ActvAllcA m AL 14.59 ... +12.4 +7.3 SmtRetr2020A m TE 19.08 +1.1 +9.1 +6.5/C LSV SummitP b LG 20.91 -.2 +20.7 +16.9/B SmtRetr2020I TE 19.16 +1.1 +9.2 +6.6/C ActvAllcC m AL 14.25 ... +12.0 +6.5 TechA m ST 48.04 -1.6 +18.9 +19.1/E ValEq LV 25.52 -1.7 +10.8 +8.8/D ActvAllcR b AL 14.50 ... +12.3 +7.1 SmtRetr2020R5 TE 19.19 +1.1 +9.3 +6.8/B TechInv b ST 47.81 -1.6 +19.0 +19.2/D SmtRetr2030A m TH 20.70 +.9 +11.6 +8.4/C Laudus AmericanValA m MV 32.26 -2.3 +12.8 +5.9/D TechSectA m ST 24.04 -1.6 +18.8 +19.0/E IntlMktMtrsSel FG 21.70 -.6 +12.0 +7.4/D AsiaPacGrA m PJ 31.99 -1.1 +9.3 +8.2/D SmtRetr2030I TH 20.77 +.9 +11.6 +8.5/C TotalReturnBdA m PI 6.85 +1.6 +5.8 +2.5/D SmtRetr2030R5 TH 20.82 +.9 +11.7 +8.7/B USLgCpGr LG 22.28 +1.6 +22.4 +20.2/A AsiaPacGrC m PJ 29.28 -1.1 +8.9 +7.4/D TotalReturnBdC m PI 6.86 +1.5 +5.4 +1.7/E BalRkAllcA m IH 10.91 +.9 +8.2 +4.2/E SmtRetr2040A m TJ 21.65 +.6 +12.8 +9.3/C Lazard TotalReturnBdR b PI 6.85 +1.6 +5.6 +2.2/E SmtRetr2040I TJ 21.72 +.6 +12.9 +9.5/C BalRkAllcC m IH 10.32 +.9 +7.9 +3.4/E TotalReturnBdY PI 6.81 +1.6 +5.9 +2.8/C DevMEqIns EM 12.74 -1.2 +11.6 +10.3/B BalRkAllcR5 IH 11.12 +1.0 +8.4 +4.5/D SmtRetr2040R5 TJ 21.79 +.6 +13.0 +9.6/C EMDbtInstl EB 7.80 +2.7 +8.5 +4.2/D ValA m LV 32.99 +1.0 +14.3 +9.0/D SmtRetrIncI RI 18.06 +1.1 +8.3 +5.4/B BalRkAllcY IH 11.11 +1.0 +8.4 +4.5/D ValC m LV 31.21 +.9 +13.9 +8.2/D EMEqBlndInstl EM 11.11 -1.2 +10.9 +8.3/C CAMnA m MC 8.83 +1.1 +6.6 +5.4/A SmtRetrIncR5 RI 18.09 +1.1 +8.3 +5.5/A EMEqInstl EM 17.30 +.6 +7.7 +7.4/D ValR b LV 32.23 +1.0 +14.2 +8.7/D TaxAwareEqI LG 35.46 +.1 +16.1 +14.1/D CAMnC m MC 8.79 +1.0 +6.3 +4.6/A ValY LV 33.85 +1.0 +14.4 +9.3/C EMEqOpen b EM 17.79 +.6 +7.6 +7.2/D CATxFrIncY MC 12.04 +1.0 +4.8 +2.2/D TaxAwrRlRetI MS 9.33 +.1 +3.2 +1.6/A GlbLtdInfrsIns XO 15.34 +2.3 +14.2 +12.7/A ChtrA m LB 17.07 +.4 +16.4 +7.8/E IVA TaxFreeBondA m ML 12.11 +.7 +4.7 +2.0/D GlbLtdInfrsOpn b XO 15.34 +2.2 +14.0 +12.4/A ChtrC m LB 15.86 +.3 +16.1 +7.0/E IntlA m FB 15.55 +.2 +7.8 +3.6/E TaxFreeBondI ML 12.06 +.8 +4.8 +2.3/D IntlEqInstl FB 17.72 +2.1 +13.0 +5.3/D CnsrvInvA m XY 9.63 +1.1 +7.2 +4.4 IntlI d FB 15.58 +.2 +8.0 +3.8/E USEquityA m LB 15.59 -.1 +16.3 +12.8/B IntlEqOpen b FB 17.91 +2.0 +12.9 +5.0/E CnsrvInvC m XY 9.49 +1.1 +7.0 +3.7 WldwideA m IH 16.95 -.1 +6.7 +5.5/C USEquityC m LB 15.04 -.1 +16.1 +12.2/C IntlSmCpEqInstl FR 11.21 +.5 +12.7 +3.1/E CnsrvInvR b XY 9.60 +1.1 +7.2 +4.2 WldwideC m IH 16.52 -.2 +6.4 +4.7/D USEquityI LB 15.65 -.1 +16.4 +13.1/B IntlStratEqIns FG 14.58 +1.3 +13.1 +7.6/C ComStkA m LV 24.07 -2.2 +12.3 +10.9/A WldwideI d IH 17.01 -.1 +6.8 +5.7/C USEquityL LB 15.68 -.1 +16.6 +13.2/B IntlStratEqOpen b FG 14.69 +1.2 +12.9 +7.3/D ComStkC m LV 24.04 -2.2 +11.9 +10.1/B Intrepid USEquityR5 LB 15.69 ... +16.5 +13.3/B OpporStrInstl TV 9.62 +.4 +10.1 +5.7/B CorpBdA m TW 7.26 +1.5 +8.6 +4.0/B USLCpCrPlsA m LB 27.00 ... +15.3 +12.3/C USCorpIncInstl HY 4.81 +.5 +8.1 +4.9/E CptlInv m MA 10.45 -.7 +4.5 +1.4/E USLCpCrPlsC m LB 25.41 ... +15.0 +11.7/C CorpBdC m TW 7.32 +1.5 +8.3 +3.3/D EnduranceInv m SV 13.49 -.3 +1.2 -.1/E CptlAprcA m LG 60.47 -.4 +19.7 +14.1/D USLCpCrPlsI LB 27.42 +.1 +15.4 +12.6/B Continued on next page CptlAprcC m LG 43.91 -.4 +19.3 +13.2/E USLCpCrPlsR5 LB 27.56 +.1 +15.4 +12.7/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk USEqConcntrIns LB 15.41 +2.5 +19.6 +10.5/D StratIncA m MU 6.61 +1.3 +6.7 +3.8/D OppI MB 25.48 -7.9 +8.7 +13.5/A LtdTrmMnBdA m MS 11.17 +.6 +3.3 +1.9/A USEqSelInstl LB 11.94 +1.0 +16.7 +12.9/B TENMuniBdA m SL 10.48 +.9 +4.7 +2.2/B Monetta LtdTrmMnBdC2 m MS 11.15 +.7 +3.2 +1.5/B USRltyEqOpen b SR 20.31 +1.8 +21.1 +6.7/B TechA m ST 44.12 +.6 +24.4 +22.8/B CoreGr b LG 21.85 +.6 +17.2 +14.2/D LtdTrmMnBdI MS 11.13 +.6 +3.4 +2.0/A USSmMidCpEqIns SB 12.89 +.3 +19.0 +10.4/B TechB m ST 37.69 +.5 +23.9 +21.8/C Monetta LG 19.28 -.1 +14.6 +13.3/D MAMnBdA m MT 10.23 +1.0 +4.9 +2.2/A TechC m ST 37.61 +.5 +23.9 +21.9/C MAMnBdI MT 10.22 +.9 +4.8 +2.4/A Lee Financial Group Morgan Stanley HawaiiMuniInv b SI 11.15 +.7 +3.3 +1.7/C TtlRetA m MA 18.91 +.8 +11.0 +6.7/D MNIntermMnBdA m SM 10.50 +.8 +4.1 +2.1/C TtlRetB m MA 18.94 +.7 +10.6 +5.9/E EuropeanEqIncA m ES 18.71 +2.9 +15.2 +7.0/B MNIntermMnBdI SM 10.45 +.9 +4.2 +2.4/B Leuthold TtlRetBdA m PI 10.75 +1.4 +5.7 +2.4/D GlbFIOppsA m MU 5.63 +1.2 +5.7 +5.3/A MNMnBdA m SM 11.85 +.8 +4.9 +2.5/A CorInvmInstl d TV 18.43 +1.1 +5.6 +5.6/B TtlRetBdC m PI 10.77 +1.4 +5.3 +1.5/E GlbFIOppsI MU 5.69 +1.2 +5.8 +5.6/A MNMnBdI SM 11.84 +.9 +5.0 +2.7/A CorInvmRetail d TV 18.39 +1.0 +5.6 +5.5/B TtlRetBdI PI 10.76 +1.5 +5.8 +2.6/C InsDiscyA m MG 18.18 +9.5 +45.6 +28.8/A MichiganMnBdA m SL 11.68 +.9 +4.4 +2.2/B GlbInstl d IH 8.17 -.5 +5.1 +3.0/E TtlRetC m MA 19.04 +.7 +10.6 +5.9/E InsDiscyI MG 22.45 +9.4 +45.7 +29.2/A MichiganMnBdI SL 11.66 +.9 +4.4 +2.4/A GrizzlyShrt BM 16.54 +2.2 -18.5 -15.1/B TtlRetI MA 18.90 +.8 +11.0 +7.0/D InsInAcIntlAlI d FB 13.43 +2.0 +11.3 +7.0/C MidCpGrOppsA m MG 33.71 +1.3 +25.1 +13.6/D Litman Gregory UtlsA m SU 22.24 +2.4 +15.0 +9.5/C InsInEMI d EM 24.01 +.1 +6.5 +6.5/D MidCpGrOppsI MG 42.52 +1.3 +25.2 +13.9/D MtrsEqInstl LG 17.49 -1.5 +16.4 +11.3/E UtlsB m SU 22.12 +2.3 +14.6 +8.7/D InsInGlbFrnchI WS 27.55 +3.3 +19.6 +14.3/A MidCpValA m MV 39.00 -.1 +14.3 +9.0/B MtrsIntlInstl FB 16.01 -1.5 +14.8 +4.8/E UtlsC m SU 22.11 +2.3 +14.6 +8.7/D InsInGrA m LG 50.89 +4.8 +28.4 +26.5/A MidCpValI MV 39.12 -.1 +14.5 +9.3/A ValA m LV 40.97 +.9 +16.4 +9.5/C InsInGrI LG 53.69 +4.8 +28.6 +26.9/A MissouriMnBdA m SL 11.45 +1.0 +4.7 +2.7/A Longleaf Partners ValB m LV 40.74 +.8 +16.0 +8.7/D InsInIntEqA m FB 14.89 +1.2 +11.0 +6.1/D MrylndMnBdA m SL 10.79 +.8 +4.2 +2.5/A Intl FB 16.73 -1.5 +9.6 +12.2/A ValC m LV 40.46 +.8 +16.0 +8.7/D InsInIntEqI d FB 14.99 +1.2 +11.1 +6.4/C MrylndMnBdI SL 10.79 +.8 +4.3 +2.7/A LnglfPtnrs LV 19.15 -4.1 +4.4 +3.1/E ValI LV 41.22 +.9 +16.5 +9.8/C InsIncIncptA m SG 10.62 +3.4 +38.3 +19.7/A NAMnBdA m SL 11.00 +.9 +4.8 +1.9/C SmCap MB 23.57 -2.6 +6.7 +5.7/E VirginiaMuniBdA m SL 11.27 +.8 +4.5 +2.3/B InsIncIncptI d SG 13.32 +3.5 +38.5 +20.1/A NAMnBdI SL 11.05 +.9 +4.8 +2.1/C Loomis Sayles WestVRMuniBdA m SL 11.10 +.8 +4.2 +2.1/B InsIncUSRlEstA m SR 11.80 +.2 +14.5 +3.3/E NWQIntlValI FV 23.12 -.5 +9.2 +4.0/D BdInstl MU 13.52 +.5 +6.6 +4.4/B InsIncUSRlEstI SR 12.32 +.2 +14.7 +3.7/E NWQMltCpValA m MV 31.56 -2.2 +19.0 +10.1/A Macquarie Investment InsShDrIncI CS 8.20 +.5 +2.1 +3.5/A BdRetail b MU 13.45 +.6 +6.5 +4.2/C PldCorePlusBond PI 10.31 +1.6 +6.4 +2.8/C NWQMltCpValI MV 31.83 -2.2 +19.1 +10.3/A CorPlusBdA m PI 12.98 +1.5 +5.3 +3.3/A InsightA m LG 44.94 +6.4 +36.4 +32.1/A NWQSmCpValA m SB 42.27 -3.4 +13.4 +6.2/E PldEmergingMkts d EM 7.89 -.5 +6.2 +5.6/E InsightI LG 50.02 +6.5 +36.6 +32.5/A FI MU 13.10 +.8 +7.1 +5.0/B PldLbrSelIntlEq FV 13.69 -.4 +7.7 +5.8/B NWQSmCpValI SB 43.71 -3.4 +13.6 +6.5/D GlbBdInstl IB 16.82 +1.7 +4.5 +2.0/C InstlCorpBdI TW 12.30 +1.7 +8.4 +4.6/A NYMnBdA m MY 11.09 +.8 +4.8 +2.3/B GlbBdRetail b IB 16.53 +1.7 +4.4 +1.8/C Madison InstlCrPlsFIA m PI 11.33 +1.6 +6.1 +4.6/A NYMnBdI MY 11.10 +.8 +4.9 +2.6/B GrY LG 16.97 -.8 +18.7 +16.6/B DivIncY LV 26.77 +1.5 +14.6 +13.6/A InstlCrPlsFIIns PI 11.32 +1.7 +6.3 +4.9/A NebraskaMnBdI SL 10.79 +.8 +4.4 +2.0/C InstlHiInc HY 6.43 ... +6.6 +6.8/B DiversIncA m MA 15.87 +1.4 +11.1 +8.7/A InstlGlbStrA m IH 15.10 +1.1 +9.5 +6.9/A NewJerseyMnBdA m MJ 11.55 +.9 +5.3 +2.9/B InvmGradeBdA m PI 11.15 +1.1 +4.9 +3.6/A InvsY LG 22.53 +1.1 +17.7 +14.5/D InstlGlbStrIns IH 15.23 +1.2 +9.6 +7.2/A NewJerseyMnBdI MJ 11.59 +.9 +5.4 +3.1/B InvmGradeBdC m PI 11.02 +1.0 +4.5 +2.9/C LgCpValA m LV 12.53 +.2 +12.7 +6.9/E USGovtSecA m CI 8.63 +1.5 +4.0 +1.8/D NewMexicoMnBdA m SL 10.43 +.8 +3.7 +2.1/C InvmGradeBdY PI 11.16 +1.1 +5.0 +3.9/A MidCpA m MG 10.27 +1.7 +20.1 +13.1/D USGovtSecI CI 8.63 +1.6 +4.2 +2.1/B OhioMnBdA m MO 11.63 +.9 +4.5 +2.1/B InvmGradeFI PI 12.16 +1.0 +5.5 +3.9/A MainStay Motley Fool OhioMnBdI MO 11.59 +.9 +4.6 +2.3/B LtdTrmGvtAgcA m GS 11.29 +.8 +2.0 +1.1/B BalA m MA 30.23 -.2 +9.7 +5.3/E GlbOppInv WS 24.98 +.4 +24.3 +17.3/A OrgIntermMnBdI SI 10.43 +.8 +4.2 +1.9/B SmCpGrInstl SG 26.91 -.1 +17.8 +17.2/B BalI MA 30.32 -.2 +9.9 +5.5/E SMCapGrInv MG 24.50 +.4 +19.9 +14.2/D PEMnBdA m MP 11.15 +1.0 +5.6 +2.6/B SmCptlValInstl SB 28.07 -2.1 +15.9 +7.9/C EpchGlbEqYldI WS 18.22 +1.1 +10.9 +5.8/E PEMnBdI MP 11.13 +.9 +5.7 +2.8/A SmCptlValRetail b SB 27.55 -2.1 +15.9 +7.6/C Muhlenkamp RlEsttSecA m SR 21.27 +2.0 +18.7 +6.0/C EpchUSAllCpI LB 27.86 +1.3 +18.9 +12.4/C Muhlenkamp LB 43.77 -1.9 +4.9 +3.7/E StratIncA m MU 14.11 +.5 +5.7 +4.2/C EpchUSSmCpI SB 24.82 -4.0 +8.5 +5.2/E RlEsttSecI SR 21.64 +2.1 +18.8 +6.2/C StratIncC m MU 14.24 +.4 +5.3 +3.4/D EpochIntlChoI FB 34.60 +.9 +13.2 +7.4/B Nationwide ShrtTrmBdA m CS 9.90 +.7 +2.4 +1.9/C FltngRtA m BL 9.14 -.2 +5.3 +4.1/C A m LB 21.61 ... +16.2 +12.1 ShrtTrmBdI CS 9.91 +.7 +2.5 +2.1/B Lord Abbett ShrtTrmMnBdI MS 10.14 +.4 +2.0 +1.3/B AffiliatedA m LV 14.73 -.1 +12.4 +10.4/B FltngRtC m BL 9.15 -.2 +5.0 +3.3/E BdIdxA m CI 11.08 +1.8 +4.9 +1.7 IdxdBdI CI 10.64 +1.6 +4.8 +1.8/D BdIdxInstl CI 11.06 +1.8 +5.1 +2.1 SmCpGrOppsI SG 25.11 -1.5 +17.0 +13.3/D AffiliatedC m LV 14.77 -.1 +12.2 +9.6/C SmCpSelA m SB 7.38 -2.9 +16.0 +9.5/B AffiliatedF b LV 14.75 ... +12.6 +10.6/B IncBldrA m IH 19.21 +1.4 +9.9 +6.4/B BdInstlSvc PI 9.78 +1.8 +5.7 +2.8 LgCpGrA m LG 9.30 +1.3 +20.6 +18.7/A DynUSGrA m LB 9.05 +.9 +19.0 +15.4 SmCpValA m SV 21.79 -3.5 +11.2 +4.4/E AffiliatedI LV 14.81 ... +12.7 +10.7/B SmCpValI SV 22.57 -3.4 +11.4 +4.7/E AffiliatedR3 b LV 14.72 -.1 +12.4 +10.2/B MAPA m LB 39.61 -.1 +15.8 +12.3/C DynUSGrInstl LB 9.78 +.8 +19.1 +15.7 MAPI LB 40.95 -.1 +15.9 +12.6/B InDeAgrsA m XM 9.11 -.7 +13.3 +8.8 StrBalAllcA m MA 9.96 -.1 +9.9 +4.2 AlphaStratA m SG 23.97 -.7 +16.4 +11.4/D StrCnsrvAllcA m CA 11.50 +.5 +8.6 +3.0 AlphaStratC m SG 19.74 -.8 +16.1 +10.6/D MKCnvrtA m CV 17.54 -.1 +14.3 +10.2/C InDeAgrsSvc b XM 9.13 -.8 +13.1 +8.7 MKCommonStkA m LB 23.75 -.6 +12.1 +11.5/C InDeCnsrvSvc b XY 10.11 +.6 +5.7 +3.4 StrGrAllcA m MA 12.08 -.9 +10.9 +5.6 AlphaStratF b SG 24.14 -.7 +16.6 +11.5/D StrIncI MU 10.49 +1.2 +7.7 +4.4/B BdDebA m MU 7.99 +1.3 +9.0 +6.8/A MKEMDbtA m EB 10.48 +1.8 +10.9 +6.1/A InDeMdA m MA 9.34 -.1 +10.4 +6.7 MKGovtA m CI 8.44 +2.7 +6.0 +1.7/D InDeMdC m MA 9.12 -.2 +9.9 +5.9 TNMnBdA m SL 11.79 +1.1 +4.0 +1.9/C BdDebC m MU 8.01 +1.3 +8.7 +6.1/A VirginiaMnBdA m SL 11.26 +.9 +4.8 +2.3/B BdDebF b MU 7.98 +1.3 +9.2 +6.9/A MKIntlEqA m FG 16.17 -.6 +9.3 +6.6/D InDeMdlyAgrC m AL 9.09 -.4 +11.9 +7.4 MKSP500IdxA m LB 46.90 +.3 +16.0 +12.9/B InDeMdlyAgrsA m AL 9.44 -.4 +12.1 +8.1 VirginiaMnBdI SL 11.24 +.9 +4.9 +2.6/A BdDebI MU 7.95 +1.5 +9.3 +7.0/A WscnMnBdA m SL 10.80 +.8 +4.7 +2.3/A BdDebR3 b MU 7.98 +1.4 +9.0 +6.5/A MKSP500IdxI LB 47.59 +.4 +16.1 +13.2/B InDeMdlyAgrsSvc b AL 9.41 -.4 +12.2 +8.1 CATxFrIncA m MC 11.22 +.9 +5.9 +2.8/B MKSTMuniI MS 9.61 +.3 +1.4 +1.4/B InDeMdlyCnsC m CA 9.68 +.1 +7.6 +4.3 Oak Associates CalibRtdDivGrA m LB 15.34 +1.4 +14.8 +10.9/D MKTtlRetBdI PI 10.62 +1.6 +5.3 +2.8/C InDeMdlyCnsSvc b CA 9.81 +.2 +7.9 +5.0 LiveOakHlthSci SH 16.67 +.5 +2.0 +2.6/E CalibRtdDivGrC m LB 15.12 +1.3 +14.5 +10.1/E MKTxFrBdA m ML 10.25 +.9 +5.0 +2.8/B InDeModSvc b MA 9.29 -.2 +10.1 +6.6 PinOakEq LB 68.71 -.9 +14.3 +13.3/A CalibRtdDivGrI LB 15.50 +1.4 +14.9 +11.2/D MKUnconsBdA m NT 8.67 +.1 +3.9 +3.6/C InstlSvc LB 21.12 -.1 +16.3 +12.3 RedOakTechSel ST 28.11 -1.7 +18.3 +22.6/B CnvrtA m CV 13.50 +1.7 +14.9 +12.6/B MacKHYCorpBdA m HY 5.59 +.5 +7.4 +6.4/B IntlIdxA m FB 7.54 +.5 +11.3 +6.0 WhiteOakSelGr LB 94.22 -1.9 +12.0 +14.5/A CnvrtC m CV 13.41 +1.7 +14.6 +11.9/B MacKHYCorpBdB m HY 5.57 +.6 +7.0 +5.6/D IntlIdxR6 FB 7.59 +.4 +11.5 +6.4 MacKHYCorpBdC m HY 5.57 +.4 +7.0 +5.5/D MidCpMktIdxA m MB 14.78 -2.3 +14.2 +8.6 Oak Ridge CnvrtI CV 13.59 +1.7 +15.0 +12.9/A SmCpGrA m SG 14.28 -1.6 +16.9 +10.0/E CorFIA m CI 10.87 +1.5 +4.7 +2.0/C MidCpMktIdxIns MB 15.08 -2.3 +14.4 +9.1 Mairs & Power S&P500IdxA m LB 14.98 -.2 +15.4 +12.4 CorFIC m CI 10.82 +1.5 +4.4 +1.3/E BalInv MA 95.53 +1.0 +10.7 +7.7/B Oakmark CorFIF b CI 10.86 +1.4 +4.6 +2.0/C S&P500IdxInsSv LB 15.08 -.1 +15.5 +12.6 EqAndIncInv MA 29.64 -1.0 +10.3 +8.1/B GrInv LB 121.94 +.4 +14.6 +9.9/E S&P500IdxInstl LB 15.12 -.1 +15.6 +12.9 DevelopingGrA m SG 24.84 +3.4 +34.7 +24.9/A SmCp d SB 25.16 -2.2 +11.9 +8.3/C GlbInv WS 26.73 -2.4 +13.6 +9.8/C DevelopingGrF b SG 26.07 +3.4 +34.8 +25.1/A S&P500IdxSvc b LB 14.99 -.2 +15.4 +12.4 GlbSelInv WS 16.49 -1.8 +14.0 +8.0/D DevelopingGrI SG 29.71 +3.4 +34.8 +25.2/A Manning & Napier SmCpIdxA m SB 9.51 -4.1 +12.6 +9.6 IntlInv FB 22.17 -3.2 +8.4 +7.5/B DevelopingGrR3 b SG 23.84 +3.3 +34.5 +24.6/A IntlSs b FG 7.28 +.1 +8.7 +3.7/E SmCpIdxInstl SB 9.78 -4.2 +12.9 +10.0 IntlSmCpInv d FQ 14.48 -2.2 +16.2 +5.1/D EmMktsBdI EB 5.14 +2.0 +9.7 +4.8/C PrBlndCnsrvTrmS b CA 13.84 +1.2 +7.5 +4.8/D Natixis Inv LB 77.48 -2.2 +13.5 +11.8/C FdmtlEqA m LV 12.01 -1.1 +10.9 +8.3/D PrBlndExtndTrmS b MA 17.38 +1.3 +10.9 +6.8/D IIOakmarkA m LB 21.04 -2.3 +13.5 +11.7/C SelInv LB 39.64 -1.3 +15.8 +6.2/E FdmtlEqC m LV 10.61 -1.1 +10.5 +7.5/E PrBlndMaxTrmS b XM 20.50 +1.3 +16.0 +10.4/B IIOakmarkC m LB 17.82 -2.4 +13.1 +10.9/D PrBlndModTrmS b CA 13.53 +1.3 +9.2 +5.4/C Oberweis FdmtlEqF b LV 11.87 -1.1 +10.9 +8.5/D IUSEqOppsA m LG 35.41 -1.0 +17.5 +15.0/C ChinaOpps m CH 10.63 -3.9 +13.7 +10.8/D FdmtlEqI LV 12.09 -1.1 +11.0 +8.6/D Marathon Funds IUSEqOppsC m LG 22.91 -1.1 +17.1 +14.2/D IntlOpps m FR 18.81 -1.2 +17.5 +5.2/D FdmtlEqR3 b LV 11.78 -1.1 +10.7 +8.0/D Val LB 28.54 +.7 +15.9 +10.7/D IUSEqOppsY LG 41.73 -1.0 +17.6 +15.3/C IntlOppsInstl d FR 10.05 -1.2 +17.7 +5.8/D FltngRtA m BL 8.91 ... +5.0 +4.5/B Marketfield IVghnNlsnSCVlA m SB 14.47 -2.1 +16.0 +6.3/E MicroCp m SG 22.37 -3.4 +21.8 +17.6/B FltngRtC m BL 8.92 -.1 +4.8 +3.8/D A m LO 15.62 -.4 +4.7 +4.1/C Needham Old Westbury FltngRtF b BL 8.90 ... +5.0 +4.6/B I LO 15.86 -.4 +4.8 +4.3/C GrRetail b MG 40.05 +1.5 +21.2 +8.9/E FltngRtI BL 8.91 -.1 +5.1 +4.7/B AllCpCor LG 18.18 +1.1 +19.1 +13.4/D GrOppsA m MG 23.38 +1.9 +26.0 +14.3/D Marsico Neuberger Berman FI x CI 11.20 +1.4 +3.7 +1.3/E GrOppsI MG 26.83 +1.9 +26.2 +14.6/C 21stCentury b MG 33.60 +2.9 +25.9 +18.9/A CmdStrA m BB 5.62 -1.1 +4.3 -1.2/A GlbSmMdCpStrat SW 14.88 -.3 +13.6 +7.5/D HYA m HY 7.39 +.8 +10.0 +6.9/A Foc LG 18.26 -.4 +18.4 +15.6/C CorBdInstl CI 10.30 +1.5 +5.4 +2.3/B LgCpStrats WS 14.42 +1.1 +14.0 +8.7/D HYC m HY 7.36 +.9 +9.7 +6.2/C Glb b WS 16.21 +.1 +18.8 +15.4/A EmMktsDbtInstl EB 8.46 +2.1 +6.6 +4.7/C MnBd x MI 12.16 +.9 +3.7 +1.4/E HYF b HY 7.38 +.8 +10.0 +7.0/A Gr b LG 18.38 -.2 +19.8 +15.5/C EmMktsEqInstl EM 18.80 -1.3 +6.8 +9.6/B StratOpps IH 7.40 +.1 +9.5 +6.4/B HYI HY 7.43 +1.0 +10.2 +7.1/A IntlOpps b FG 17.94 -.2 +18.1 +9.0/B EmMktsEqR6 EM 18.80 -1.3 +6.8 +9.7/B Olstein HYMuniBdA m HM 12.35 +1.1 +7.0 +5.0/A MassMutual EqIncA m LV 12.93 +.2 +12.9 +9.0/D AllCpValAdv LV 23.46 -.3 +14.2 +9.2/C HYMuniBdC m HM 12.36 +1.1 +6.7 +4.4/A MSCIEAFEInIdI FB 12.19 +.9 +11.6 +7.9/A EqIncC m LV 12.83 +.2 +12.6 +8.2/D AllCpValC m LV 18.29 -.4 +13.7 +8.2/D HYMuniBdF b HM 12.36 +1.1 +7.0 +5.1/A PrmBalR5 MA 11.68 -.3 +9.3 +8.1 EqIncInstl LV 12.99 +.3 +13.2 +9.4/C FltngRtIncInstl BL 9.71 ... +5.6 +4.1/C Optimum IncA m TW 2.82 +1.0 +7.1 +4.4/A PrmCorBdA m CI 10.75 +1.4 +5.4 +2.4/A FxdIncC m PI 9.64 +1.6 +5.0 +1.9/E IncC m TW 2.83 +1.0 +6.4 +3.6/C PrmCorBdAdmin CI 10.84 +1.5 +5.4 +2.6/A FocInv LB 25.74 -.7 +15.9 +9.9/E FocTrust b LB 25.71 -.8 +15.8 +9.7/E FxdIncInstl PI 9.65 +1.7 +5.5 +2.9/C IncF b TW 2.82 +1.0 +7.2 +4.5/A PrmCorBdI CI 10.95 +1.5 +5.6 +3.0/A IntlInstl FB 12.54 +.4 +9.1 +8.4/A IntermTxFrA m MI 11.05 +.9 +5.0 +2.4/B PrmCorBdR5 CI 10.99 +1.5 +5.6 +2.9/A GenesisAdv b SG 57.17 -.6 +19.4 +12.5/D GenesisInstl SG 57.26 -.6 +19.7 +13.0/D LgCpGrC m LG 13.91 -.9 +17.6 +16.2/C IntermTxFrC m MI 11.04 +1.0 +4.9 +1.8/D PrmCorBdSvc CI 10.92 +1.5 +5.5 +2.7/A LgCpGrInstl LG 18.47 -.8 +18.1 +17.4/B IntermTxFrF b MI 11.05 +1.0 +5.2 +2.6/A PrmDiscpGrAdm LG 10.88 -.1 +17.2 +15.3/C GenesisInv SG 57.34 -.6 +19.6 +12.8/D GenesisR6 SG 57.22 -.6 +19.7 +13.1/D LgCpValC m LV 16.05 +.4 +14.5 +8.3/D IntlEqA m FB 12.62 +1.4 +10.4 +5.0/E PrmDiscpGrR5 LG 10.69 -.1 +17.3 +15.6/C LgCpValInstl LV 16.31 +.5 +15.0 +9.4/C IntlEqF b FB 12.55 +1.5 +10.5 +5.2/D PrmDiscpGrSvc LG 10.73 -.1 +17.3 +15.4/C GenesisTrust SG 57.36 -.6 +19.5 +12.8/D GrtChinaEqIns CH 9.01 -4.4 +13.8 +16.1/A SmMidCpGrIns SG 14.73 -.9 +18.0 +16.4/C IntlEqI FB 12.73 +1.4 +10.5 +5.3/D PrmDiscpValR5 LV 13.61 -1.2 +10.8 +8.4/D SmMidCpValIns SV 12.80 -2.7 +11.6 +5.5/D IntlOppsA m FQ 15.34 +.3 +9.4 +4.0/E PrmDiscpValSvc LV 13.49 -1.2 +10.8 +8.3/D GuardianInstl LG 17.38 -.2 +18.5 +13.2/E IntlOppsI FQ 15.80 +.3 +9.6 +4.3/D PrmDiversBdR5 PI 10.05 +1.5 +6.2 +3.2 GuardianInv LG 17.37 -.2 +18.4 +13.0/E Osterweis IntlValA m FV 6.80 +.3 +6.6 +4.1/D PrmGlbAdmin WS 12.36 -1.3 +16.3 +12.5 GuardianTrust b LG 17.36 -.2 +18.3 +12.8/E Osterweis LB 16.58 +1.0 +17.3 +9.2/E IntlValI FV 6.85 +.4 +6.8 +4.4/D PrmGlbR5 WS 12.37 -1.2 +16.5 +12.7 HiIncBdInstl HY 8.48 +.8 +8.3 +5.8/C StrInc HY 11.14 ... +4.5 +5.4/D MidCpStkA m MV 26.91 -2.3 +12.1 +4.0/E PrmHYI HY 8.95 -.3 +8.2 +7.0 HiIncBdInv HY 8.47 +.8 +8.3 +5.7/D PGIM Investments MidCpStkC m MV 24.90 -2.3 +11.8 +3.2/E PrmHYR5 HY 9.00 -.3 +8.2 +6.9 HiIncBdR6 HY 8.48 +.8 +8.3 +5.9/C BalancedA m MA 15.22 +.1 +9.7 +7.4/C MidCpStkF b MV 26.70 -2.2 +12.2 +4.1/E PrmHYSvc HY 9.00 -.3 +8.2 +6.8 IntlEqInstl FG 12.39 -1.3 +12.2 +6.0/E BalancedZ MA 15.33 +.1 +9.8 +7.7/C MidCpStkI MV 26.70 -2.2 +12.2 +4.2/E PrmInfPrtIncI IP 10.40 +2.2 +5.6 +2.5 IntlEqInv FG 12.38 -1.4 +12.0 +5.8/E CAMuniIncA m MC 10.68 +.9 +4.8 +2.0/D MidCpStkP b MV 26.04 -2.3 +12.0 +3.8/E PrmInfPrtIncR5 IP 10.40 +2.1 +5.5 +2.4 IntlSelInstl FG 12.22 -1.1 +11.9 +6.4/D CoreBondZ CI 9.99 +1.6 +5.2 +2.4/A MltAsstBalOppA m MA 11.25 +.5 +12.8 +7.1/C PrmInfPrtIncSvc IP 10.37 +2.2 +5.5 +2.3 IntrnsValInstl SB 15.21 -3.1 +18.3 +10.9/B GlbRlEstA m GR 25.71 +2.0 +17.4 +6.4/C MltAsstBalOppC m MA 11.17 +.4 +12.3 +6.3/D PrmIntlEqR5 FG 11.88 -.3 +13.0 +2.9 LgCpValAdv b LV 30.51 +1.2 +12.3 +13.5/A GlbRlEstC m GR 25.12 +2.0 +17.2 +5.8/D MltAsstGlbOppA m IH 11.03 +.5 +11.5 +5.8/C PrmMainStrtR5 LB 10.75 +.3 +18.8 +11.2/D LgCpValInstl LV 30.46 +1.3 +12.6 +14.0/A GlbRlEstZ GR 25.86 +2.1 +17.7 +6.9/B MltAsstGrA m AL 16.28 +.2 +13.5 +7.4/D PrmShrtDurBdA m CS 10.03 +.3 +2.1 +2.0/B LgCpValInv LV 30.47 +1.2 +12.5 +13.8/A GlbTtlRetA m IB 6.85 +2.8 +7.0 +4.0/A MltAsstGrC m AL 16.09 +.1 +13.1 +6.6/E PrmShrtDurBdI CS 10.18 +.3 +2.4 +2.6/A LgCpValTrust b LV 30.50 +1.2 +12.4 +13.7/A GovrnIncA m GI 9.59 +1.5 +3.8 +1.2/C MltAsstIncA m CA 14.72 +.6 +9.9 +6.0/B PrmShrtDurBdR5 CS 10.21 +.3 +2.3 +2.5/A LgShA m LO 14.17 -.4 +10.2 +5.1/B GovrnIncZ GI 9.57 +1.6 +4.0 +1.5/B MltAsstIncC m CA 14.94 +.5 +9.5 +5.2/C PrmShrtDurBdSvc CS 10.14 +.3 +2.3 +2.4/A LgShC m LO 14.09 -.5 +9.8 +4.3/C HighYieldA m HY 5.45 +.9 +9.4 +7.3/A NYTxFrA m MY 11.61 +.8 +5.6 +2.5/B PrmSmCpOppsA m SB 12.93 -1.9 +13.2 +8.9/C LgShInstl LO 14.21 -.4 +10.4 +5.4/B HighYieldB m HY 5.45 +.8 +9.4 +6.8/A NYTxFrC m MY 11.60 +.7 +5.4 +1.9/D PrmSmCpOppsR5 SB 13.39 -1.8 +13.6 +9.4/B MdCpGrInstl MG 15.57 +2.3 +25.3 +16.2/B HighYieldC m HY 5.45 +.8 +9.3 +6.6/B NewJerseyTxFrA m MJ 5.14 +1.0 +5.5 +3.2/B PrmStrEMkI EM 12.83 -3.1 +10.3 +10.0 MdCpGrInv MG 15.52 +2.3 +25.2 +15.9/B HighYieldZ HY 5.47 +1.1 +9.7 +7.6/A NtnlTxFrIncA m ML 11.63 +1.0 +6.1 +3.2/A ReSTbyJPM2020A m TE 12.09 +.7 +8.9 +6.6 MdCpGrTrust MG 15.50 +2.2 +25.1 +15.8/B Jen20/20FocA m LG 14.44 -.7 +14.9 +13.5/D NtnlTxFrIncC m ML 11.64 +1.0 +5.7 +2.5/C ReSTbyJPM2020Ad TE 12.16 +.7 +9.1 +6.9 MdCpIntrnsVlInv MV 19.92 -3.4 +11.2 +6.7/D Jen20/20FocC m LG 9.73 -.7 +14.6 +12.8/E NtnlTxFrIncF b ML 11.62 +1.0 +6.1 +3.3/A ReSTbyJPM2030A m TH 12.03 +.3 +11.1 +8.3 MltCpOppsA m LB 18.33 -.3 +14.6 +14.4/A Jen20/20FocZ LG 16.19 -.7 +15.1 +13.9/D ShrtDurIncA m CS 4.20 +.5 +3.1 +2.6/A ReSTbyJPM2030Ad TH 12.10 +.2 +11.2 +8.5 MltCpOppsC m LB 18.30 -.3 +14.2 +13.6/A JenEqIncC m LB 12.68 -.1 +11.7 +6.4/E ShrtDurIncC m CS 4.23 +.5 +2.9 +2.1/B ReSTbyJPM2030Sv TH 12.14 +.2 +11.3 +8.6 MltCpOppsInstl LB 18.30 -.3 +14.8 +14.8/A JenEqOppA m LB 15.62 -3.6 +10.5 +7.7/E ShrtDurIncF b CS 4.20 +.5 +3.2 +2.8/A ReSTbyJPM2040A m TJ 11.72 -.3 +12.2 +8.5 MunImptIns MI 17.51 +.9 +4.3 +1.9/D JenFinSerA m SF 14.66 -.3 +19.6 +12.2/B ShrtDurIncI CS 4.20 +.5 +3.2 +2.9/A ReSTbyJPM2040Ad TJ 11.81 -.2 +12.4 +8.8 MuniIntermBdIns MI 11.96 +1.0 +4.4 +2.3/C JenHealSciA m SH 42.25 +1.6 +10.7 +12.4/A ShrtDurTxFrA m MS 15.72 +.6 +2.5 +1.2/C ReSTbyJPMInRtA m RI 11.36 +.8 +8.1 +4.5 RlEsttA m SR 14.18 +3.1 +22.1 +8.5/A JenHealSciC m SH 30.71 +1.6 +10.3 +11.6/B ShrtDurTxFrC m MS 15.72 +.5 +2.3 +.6/E ReSTbyJPMInRtAd RI 11.47 +.8 +8.2 +4.7 RlEsttInstl SR 14.24 +3.2 +22.4 +8.9/A JenHealSciZ SH 47.21 +1.7 +10.8 +12.7/A ShrtDurTxFrF b MS 15.72 +.6 +2.6 +1.3/C Rsl2000SCIdxI SB 12.19 -4.2 +13.0 +10.1 RlEsttTrust b SR 14.18 +3.1 +22.1 +8.7/A JenMidCapGrA m MG 28.25 +1.2 +25.2 +12.9/D SmCpValA m SB 16.55 -3.5 +10.4 +5.8/E RtrSmtCnsrvAdm XY 9.86 +1.1 +7.6 +4.7 ShrtDurBdInstl CS 7.77 +.6 +2.3 +1.4/D JenMidCapGrC m MG 19.05 +1.1 +24.7 +12.1/E SmCpValI SB 20.28 -3.5 +10.5 +6.0/E RtrSmtModA m MA 9.72 +.3 +10.7 +6.5 SmCpGrInstl SG 39.13 +.3 +30.1 +25.2/A JenMidCapGrZ MG 31.59 +1.3 +25.3 +13.2/D TtlRetA m PI 10.31 +1.4 +5.1 +2.4/D RtrSmtModAdmin MA 9.69 +.3 +10.9 +6.8 SmCpGrInv SG 38.92 +.2 +29.9 +24.9/A JenNatResA m SN 30.15 -3.9 +8.8 -2.7/E TtlRetC m PI 10.30 +1.4 +4.8 +1.7/E RtrSmtModGrA m AL 9.69 -.2 +12.5 +8.4 StratIncA m MU 10.90 +.7 +6.0 +3.7/D JenSmlComA m SG 21.28 -1.3 +18.1 +10.0/E TtlRetF b PI 10.31 +1.4 +5.1 +2.5/D RtrSmtModGrAdm AL 9.65 -.2 +12.6 +8.7 StratIncC m MU 10.89 +.6 +5.7 +3.0/E JenSmlComC m SG 9.83 -1.4 +17.9 +9.3/E TtlRetI PI 10.33 +1.5 +5.2 +2.6/D SP500IdxAdmin LB 17.02 +.4 +16.0 +13.0/B StratIncInstl MU 10.89 +.7 +6.2 +4.2/C JenSmlComZ SG 23.25 -1.2 +18.3 +10.3/E ValOppsA m MB 17.89 -1.4 +11.3 +5.9/E SP500IdxI LB 17.28 +.4 +16.2 +13.4/A StratIncR6 MU 10.88 +.7 +6.2 +4.2/C JenUtlA m SU 14.93 +2.8 +14.8 +9.5/C ValOppsC m MB 15.62 -1.5 +10.9 +5.1/E SP500IdxR4 b LB 16.80 +.4 +15.9 +12.8/B SustEqA m LB 36.80 +.8 +12.4 +10.4/D JenUtlC m SU 14.84 +2.6 +14.3 +8.7/D ValOppsF b MB 18.29 -1.4 +11.3 +6.1/E SP500IdxR5 LB 17.34 +.3 +16.1 +13.3/A SustEqC m LB 36.64 +.7 +12.0 +9.6/E JenUtlZ SU 14.95 +2.7 +14.9 +9.8/B ValOppsI MB 18.66 -1.4 +11.4 +6.2/E SP500IdxSvc LB 17.37 +.3 +16.0 +13.1/B SustEqInst LB 36.71 +.8 +12.6 +10.8/D JenniFocGrA m LG 15.55 +.2 +20.9 +20.2/A SPMidCpIdxI MB 13.45 -1.5 +15.2 +9.8/B SustEqInv LB 36.78 +.8 +12.5 +10.6/D JenniFocGrC m LG 12.32 +.1 +20.5 +19.3/A Lyrical SustEqR6 LB 36.69 +.8 +12.6 +10.8/D USValEqInstl LV 14.82 -4.1 +8.4 +5.6/E SelBlChpGrA m LG 21.01 -.5 +18.3 +18.4/B JennisonBldA m LG 19.83 -1.1 +15.9 +12.0/E SelBlChpGrAdm LG 21.99 -.5 +18.5 +18.7/A SustEqTrust b LB 36.82 +.8 +12.4 +10.4/D JennisonDivGrA m LG 12.95 -.6 +16.9 +15.6/C MFS SelBlChpGrR5 LG 22.53 -.4 +18.6 +18.9/A New Alternatives JennisonGrA m LG 39.75 -1.2 +17.6 +18.1/B AgrsGrAllcA m XM 23.84 +1.0 +17.5 +11.6/A SelBlChpGrSvc LG 22.33 -.4 +18.5 +18.8/A A f SW 57.08 +2.3 +17.7 +10.6/C JennisonGrC m LG 31.29 -1.2 +17.2 +17.3/B AgrsGrAllcB m XM 23.48 +.9 +17.1 +10.7/A SelDvrsValA m LV 11.10 -.5 +12.7 +10.5/B New Covenant JennisonGrZ LG 43.10 -1.1 +17.8 +18.5/B AgrsGrAllcC m XM 23.23 +1.0 +17.1 +10.7/A SelDvrsValR5 LV 11.13 -.4 +13.0 +11.0/A JennisonValA m LV 18.99 -.1 +14.7 +10.2/B AlabamaMuniBdA m SL 10.28 +.9 +4.6 +2.3/B BalGr MA 101.94 +.4 +10.8 +8.1/B SelEqOpportsA m LB 16.21 +2.2 +17.9 +18.3/A BalInc CA 21.16 +.7 +8.0 +5.4/C MuniHiIncA m HM 10.41 +1.0 +5.6 +3.4/C ArkansasMuniBdA m SL 9.89 +.7 +4.1 +2.1/B SelEqOpportsAdm LB 17.09 +2.2 +18.0 +18.6/A MuniHiIncC m HM 10.41 +.9 +5.3 +2.6/E BlnRsrCorEqA m LB 25.63 -.4 +13.3 +10.2/D Gr LB 42.05 -.1 +15.4 +12.3/C SelEqOpportsI LB 17.68 +2.3 +18.3 +19.0/A Inc CS 23.34 +1.1 +4.1 +1.9/C NationalMuniA m ML 14.98 +.9 +5.0 +2.3/D BlnRsrCorEqI LB 26.01 -.4 +13.4 +10.4/D SelEqOpportsR5 LB 17.75 +2.2 +18.1 +18.8/A QMAIntlEqA m FV 7.04 +.4 +10.3 +7.1/A CAMuniBdA m MC 6.13 +.9 +5.4 +2.9/B SelEqOpportsSvc LB 17.37 +2.2 +18.1 +18.7/A Nicholas QMALrgCaCoEqA m LB 14.36 -.6 +14.4 +11.9/C CnsrvAllcA m CA 15.74 +1.4 +10.3 +6.2/B SelFdmtlValA m LV 9.88 -.6 +10.5 +7.0/E EqIncI LV 18.84 +1.5 +16.4 +9.8/C QMASmCpValZ SV 15.81 -6.7 +6.6 +4.9/D CnsrvAllcB m CA 15.63 +1.2 +9.8 +5.4/C SelFdmtlValAdm LV 10.02 -.6 +10.6 +7.3/E HiIncInstl HY 8.90 +.7 +7.6 +4.6/E QMAStockIdxI LB 46.97 +.4 +16.1 +13.3/A CnsrvAllcC m CA 15.48 +1.2 +9.9 +5.4/C SelFdmtlValI LV 9.94 -.5 +10.8 +7.6/E III MG 28.52 +1.5 +22.0 +14.9/C QMAStockIdxZ LB 46.98 +.4 +16.1 +13.3/B CnsrvAllcI CA 15.89 +1.3 +10.4 +6.4/A SelFdmtlValR5 LV 10.00 -.5 +10.7 +7.5/E LtdEditionInstl SG 27.46 -.4 +16.9 +14.7/C ShTerCorBdA m CS 10.98 +.9 +3.7 +2.0/C CorEqA m LB 31.81 +.8 +18.5 +15.0/A SelGrOppsA m LG 8.33 +.7 +21.4 +17.8/B Nicholas LG 65.86 +2.0 +20.2 +11.6/E TtlRetBdA m PI 14.66 +1.9 +6.5 +3.7 CorEqC m LB 27.35 +.7 +18.0 +14.1/A SelGrOppsAdmin LG 9.26 +.8 +21.5 +18.1/B 1919 TtlRetBdC m PI 14.64 +1.8 +6.1 +2.9 CorpBdA m TW 14.11 +1.6 +7.9 +3.3/D SelGrOppsI LG 10.30 +.7 +21.7 +18.4/B TtlRetBdZ PI 14.61 +2.0 +6.6 +4.0 CorpBdC m TW 14.07 +1.6 +7.5 +2.6/E FinclSvcsA m SF 26.12 -1.5 +14.7 +11.8/B SelGrOppsR5 LG 10.14 +.7 +21.6 +18.3/B FinclSvcsC m SF 23.89 -1.6 +14.4 +11.0/C PIA Mutual Funds CorpBdI TW 14.10 +1.6 +8.0 +3.6/C SelGrOppsSvc LG 9.75 +.7 +21.6 +18.1/B EMEqA m EM 32.39 -1.4 +7.8 +10.3/B MrylndTxFrIncA m SI 15.64 +.7 +3.2 +1.8/B ShrtTrmSecAdv UB 10.05 +.4 +1.7 +1.4/E SelMCValI MV 11.90 -1.1 +15.9 +8.6/B SclyRspnsvBalA m MA 18.97 +1.1 +14.6 +10.9/A GeorgiaMuniBdA m SL 10.86 +.8 +4.6 +2.2/B SelOverseasI FB 8.14 -.4 +12.6 +8.8/A PIMCO GlbEqA m WS 43.99 +2.2 +18.2 +11.0/B SelOverseasR5 FB 8.18 -.4 +12.5 +8.7/A North Country AlAstA m TV 11.56 +.9 +5.9 +5.9 GlbEqC m WS 38.55 +2.2 +17.9 +10.2/C SelOverseasSvc FB 8.13 -.4 +12.4 +8.6/A EqGr LG 18.52 +.5 +15.5 +13.9/D AlAstAdmin b TV 11.57 +.8 +6.0 +6.1 GlbGrA m WS 43.80 +1.3 +18.6 +14.1/A SelSmCoValI SV 9.04 -3.5 +11.2 +7.8/B IntermBd TW 10.33 +1.7 +5.6 +1.4/E AlAstAllAthA m TV 8.17 +.6 +3.6 +4.0 GlbHYA m HY 6.14 +.9 +8.4 +6.0/C SelSmCoValR5 SV 9.10 -3.6 +11.1 +7.6/B AlAstAllAthC m TV 8.16 +.6 +3.3 +3.2 GlbTtlRetA m IH 17.88 +1.4 +9.6 +5.4/D Northeast Investors SelSmCpGrEqA m SG 11.42 +.1 +23.1 +16.7/B NorthstInvTrust HY 4.29 ... +2.6 +5.8 AlAstAllAthI2 TV 8.18 +.6 +3.7 +4.3 GlbTtlRetC m IH 17.95 +1.4 +9.3 +4.6/D SelSmCpGrEqI SG 15.33 +.1 +23.3 +17.4/B AlAstAllAthIns TV 8.17 +.7 +3.8 +4.5 GovtSecA m GI 9.85 +1.5 +3.9 +1.1/D SelSmCpGrEqR5 SG 15.09 +.1 +23.3 +17.3/B Northern AlAstC m TV 11.49 +.8 +5.6 +5.0 GrA m LG 108.79 +2.2 +23.2 +18.7/A SelSmCpValEqR5 SB 10.90 -2.7 +12.6 +7.2/D ActvMEmergMktEq d EM 19.06 -1.4 +4.2 +8.6/C AlAstI2 TV 11.58 +.8 +6.0 +6.2 GrAllcA m AL 20.95 +1.2 +15.6 +10.1/A SelStratBdA m PI 10.55 +1.8 +6.4 +2.9 ActvMIntlEq d FB 10.54 +.4 +11.1 +7.6/B AlAstInstl TV 11.55 +.8 +6.0 +6.3 GrAllcB m AL 20.75 +1.1 +15.1 +9.2/B SelStratBdAdm PI 10.57 +1.8 +6.4 +3.2 ArizonaTxEx SI 10.77 +.9 +4.4 +2.4/A AlAstR b TV 11.48 +.8 +5.8 +5.6 GrAllcC m AL 20.52 +1.1 +15.2 +9.2/B SelStratBdR5 PI 10.61 +1.8 +6.5 +3.4 BdIdx CI 10.59 +1.6 +4.9 +2.0/C CAIntermMnBdA m MF 9.95 +.9 +4.2 +1.9/C GrAllcI AL 21.15 +1.2 +15.7 +10.3/A SelStratBdSvc PI 10.61 +1.8 +6.4 +3.3 CAIntermTxEx MF 10.81 +.9 +4.2 +2.0/C CAIntermMnBdIns MF 9.95 +.9 +4.4 +2.2/B GrB m LG 86.67 +2.2 +22.8 +17.8/B SelTtlRetBdI PI 9.99 +1.9 +5.6 +2.8 CATxEx MC 11.73 +1.0 +5.0 +2.3/C CAShrtDrMnIncIn SS 9.92 +.5 +1.7 +1.3 GrC m LG 85.97 +2.2 +22.8 +17.8/B SelTtlRetBdR5 PI 9.98 +1.9 +5.6 +2.7 CorBd CI 10.23 +1.6 +5.4 +2.0/C CmdPlsStrA m BB 5.03 -5.8 +9.1 +3.1 GrI LG 116.02 +2.2 +23.3 +19.0/A SelTtlRetBdSvc PI 10.02 +1.9 +5.6 +2.6 EmMktsEqIdx d EM 11.35 -1.1 +6.8 +9.7/B CmdPlsStrI2 BB 5.09 -5.7 +9.3 +3.5 HiIncA m HY 3.37 +.7 +8.7 +5.8/C SelectMdCpGrA m MG 19.32 +1.5 +21.4 +14.6/C FI PI 10.10 +1.6 +6.5 +2.4/D CmdPlsStrIs BB 5.12 -5.5 +9.2 +3.6 HiIncI HY 3.36 +.7 +8.5 +5.9/C SelectMdCpGrAdm MG 21.08 +1.4 +21.5 +14.9/C GlbRlEsttIdx d GR 11.06 +1.4 +14.8 +6.5/C CmdtyRlRtStrA m BB 5.61 -2.1 +4.3 -3.2/C InstlIntlEq FG 25.84 +2.0 +15.4 +10.9/A SelectMdCpGrI MG 22.98 +1.5 +21.7 +15.2/C GlbTactAsstAllc IH 12.66 +.3 +9.1 +6.4/B CmdtyRlRtStrAdm b BB 5.64 -2.3 +4.5 -3.0/C IntlDvrsfctnA m FB 19.32 +1.0 +13.8 +9.9/A SelectMdCpGrR5 MG 22.74 +1.5 +21.6 +15.1/C HYFI d HY 6.62 +.4 +9.5 +6.7/B CmdtyRlRtStrI2 BB 5.75 -2.0 +4.7 -2.8/C IntlGrA m FG 33.96 +1.2 +14.8 +11.6/A SelectMdCpGrSvc MG 22.14 +1.5 +21.6 +15.0/C HYMuni HM 8.84 +1.0 +5.7 +2.7/E CmdtyRlRtStrIns BB 5.77 -2.0 +4.7 -2.7/B IntlNwDscA m FR 32.49 +.7 +11.6 +9.0/B IncEq LV 13.11 -.5 +13.8 +10.7/B CreditOppsBdI XS 10.04 +.4 +5.3 +5.7/A IntlNwDscC m FR 30.81 +.6 +11.2 +8.2/C Matrix Advisors IntermTxEx MI 10.70 +.8 +4.2 +2.0/C CreditOppsBdI-2 XS 10.00 +.4 +5.1 +5.6/A IntlNwDscI FR 33.50 +.7 +11.7 +9.3/B AdvsVal LV 66.55 -2.3 +13.8 +9.0/D IntlEq d FV 9.26 +.1 +9.2 +6.4/A DivandIncC m IH 11.10 -.5 +6.7 +4.8 IntlValA m FG 43.40 +1.1 +15.5 +10.1/A Matthews IntlEqIdx d FB 12.02 +1.3 +12.1 +8.0/A DiversIncA m MU 10.98 +1.4 +7.7 +6.1 IntlValB m FG 41.22 +1.1 +15.1 +9.3/B AsiaDivInv DP 16.41 -1.3 +2.4 +6.1/E LgCpCor LV 19.44 -.4 +12.0 +11.3/A DiversIncC m MU 10.98 +1.3 +7.4 +5.3 LtdMatA m CS 5.98 +.5 +2.7 +1.7/C AsiaGrInv DP 25.18 -2.7 +12.0 +9.0/B LgCpVal LV 16.51 -.6 +12.5 +9.4/C DiversIncI2 MU 10.98 +1.4 +7.8 +6.4 LtdMatC m CS 5.98 +.5 +2.5 +.9/E AsiaInnovtrInv PJ 12.59 -2.3 +11.8 +10.3/B MidCpIdx MB 18.06 -1.4 +15.1 +9.8/B DiversIncInstl MU 10.98 +1.4 +7.9 +6.5 MAInvsGrStkA m LG 30.98 +1.7 +22.4 +17.0/B AsianGrIncInv PJ 15.23 +.1 +9.4 +4.5/E MltMgrGlbRlEstt d GR 11.34 +2.1 +16.8 +6.7/B DynamicBdA m NT 10.83 +.3 +3.0 +4.8/B MAInvsGrStkB m LG 26.50 +1.6 +22.0 +16.2/C ChinaInv CH 16.48 -4.6 +14.7 +17.0/A ShrtBd CS 18.77 +.7 +3.1 +1.8/C DynamicBdC m NT 10.83 +.3 +2.6 +4.0/B MAInvsGrStkC m LG 26.31 +1.7 +21.9 +16.1/C IndiaInv EI 27.27 +4.4 +3.6 +7.1/E ShrtIntermTxEx MS 10.42 +.5 +2.4 +1.2/C DynamicBdI NT 10.83 +.4 +3.2 +5.3/A MAInvsGrStkI LG 31.94 +1.8 +22.5 +17.3/B JapanInv JS 20.86 -.2 +12.6 +4.4/D ShrtIntermUSGvt GS 9.69 +1.1 +2.7 +.8/D DynamicBdI-2 NT 10.83 +.4 +3.1 +5.2/A MAInvsTrustA m LB 31.80 +1.3 +18.7 +13.9/A KoreaInv MQ 4.38 -.9 -4.4 +.1/E SmCpCor SB 25.59 -2.6 +12.9 +10.1/B EMBdA m EB 10.37 +1.8 +8.3 +5.8/A MAInvsTrustB m LB 30.71 +1.3 +18.3 +13.0/B PacTigerInv PJ 27.88 -.7 +3.8 +8.0/D SmCpIdx SB 12.23 -3.0 +13.6 +10.8/B EMBdI2 EB 10.37 +1.8 +8.5 +6.1/A MAInvsTrustC m LB 30.05 +1.2 +18.3 +13.0/B SmCpVal SV 20.12 -3.6 +11.6 +7.0/C EMBdInstl EB 10.37 +1.8 +8.5 +6.2/A MAInvsTrustI LB 30.85 +1.3 +18.8 +14.2/A McKee StkIdx LB 33.48 +.4 +16.2 +13.4/A IntlEqInstl d FB 11.47 -.3 +7.5 +4.5/E EMCcy&S/TInmtI CR 8.03 +.8 +2.4 +3.2 MAMuniBdA m MT 11.18 +.9 +4.9 +2.5/A TxEx ML 10.78 +.9 +4.9 +2.4/D EMCorpBdInstl EB 10.65 +1.2 +7.0 +6.8/A MISMuniBdA m SL 9.75 +1.0 +4.3 +2.0/C Meeder USGvt GI 9.62 +1.4 +3.4 +.9/D EMFullSpcBdIns EB 7.34 +2.2 +7.2 +5.2/B MidCpGrA m MG 19.68 +3.4 +27.5 +18.6/A BalRetail b TV 11.49 -.3 +3.9 +6.0 USTrsIdx GI 21.78 +1.9 +4.2 +1.2/C EmergLclBdA m XP 6.78 +3.3 +6.0 +3.4 MidCpGrC m MG 15.58 +3.3 +27.2 +17.7/B DynAllcRetail b XM 10.97 -.1 +12.2 +9.6/C Nuveen EmergLclBdI2 XP 6.78 +3.3 +6.2 +3.8 MidCpGrI MG 20.92 +3.4 +27.7 +18.9/A MuirfieldRetail b TV 7.40 -.3 +3.4 +8.2/A AlAmrMuniBdA m ML 11.79 +1.0 +5.8 +3.2/A EmergLclBdInstl XP 6.78 +3.3 +6.2 +3.9 MidCpValA m MV 22.76 -.5 +17.6 +8.4/B AlAmrMuniBdC2 m ML 11.80 +.9 +5.5 +2.7/C EqSLSA m LO 10.68 -2.0 -.4 +3.3/D MidCpValC m MV 21.32 -.6 +17.1 +7.5/C Merger ArizonaMuniBdA m SL 10.99 +.8 +4.5 +2.4/A EqSLSC m LO 10.12 -2.0 -.7 +2.5/D MidCpValI MV 23.35 -.5 +17.6 +8.6/B Inv b NE 16.77 -.1 +2.1 +4.5/A CAMuniBdA m MC 11.31 +.9 +5.1 +2.4/C EqSLSI2 LO 10.88 -1.9 -.2 +3.6/D ModAllcA m MA 18.03 +1.3 +13.1 +8.1/B Meridian CAMuniBdI MC 11.33 +.9 +5.2 +2.6/B EqSLSInstl LO 10.97 -2.0 -.2 +3.7/D ModAllcB m MA 17.79 +1.3 +12.7 +7.3/C ContrarianLgcy d MB 35.24 -1.8 +14.0 +14.1/A ClrdMuniBdA m SL 10.90 +1.0 +4.8 +2.5/A ExtendedDrInstl GL 8.26 +7.4 +12.9 +2.9 ModAllcC m MA 17.66 +1.3 +12.7 +7.3/C EnhEqLgcy d LG 18.05 +3.3 +28.0 +21.6/A CnctMuniBdA m SL 10.63 +.8 +4.3 +1.9/C GNMA&GovtSecA m GI 11.01 +1.0 +3.4 +1.6 ModAllcI MA 18.29 +1.3 +13.2 +8.4/B GrLegacy d SG 38.84 -1.2 +17.1 +14.1/C CorBdI CI 9.77 +1.6 +5.6 +2.1/B GNMA&GovtSecC m GI 11.01 +.9 +3.1 +.8 MrylndMuniBdA m SL 10.87 +.7 +4.1 +2.4/A Merk CorPlusBdA m PI 11.01 +1.4 +6.2 +3.3/A GNMA&GovtSecI GI 11.01 +1.0 +3.6 +2.0 MuniHiIncA f HM 8.41 +1.1 +6.0 +4.1/B HardCcyInv b IB 9.12 +1.0 -.5 -1.9/E CorPlusBdI PI 10.99 +1.3 +6.2 +3.6/A GNMA&GovtSecI-2 GI 11.01 +1.0 +3.6 +1.9 MuniHiIncC m HM 8.42 +1.1 +5.6 +3.1/D DivValA m LV 13.54 -.7 +12.0 +10.2/B GlBdOppsUSDHA m WH 10.31 +.8 +4.1 +3.0 MuniIncA m ML 8.90 +1.0 +5.2 +3.1/B Metropolitan West DivValI LV 13.74 -.7 +12.2 +10.5/B GlBdOppsUSDHI WH 10.31 +.9 +4.3 +3.3 MuniIncC m ML 8.93 +1.0 +4.9 +2.3/D FltngRtIncIs BL 9.94 +.1 +4.8 +4.1/C GeorgiaMuniBdA m SL 10.82 +.8 +4.7 +1.6/D GlBdOppsUSDHI-2 WH 10.31 +.8 +4.2 +3.2 MuniLtdMatA m MS 8.24 +.9 +3.5 +2.1/A HYBdInstl HY 9.78 +1.1 +8.3 +6.0/C GeorgiaMuniBdI SL 10.79 +.9 +4.8 +1.8/C GlBdOppsUnhAdm b IB 9.02 +1.3 +3.8 +1.6 MuniLtdMatC m MS 8.24 +.7 +3.0 +1.2/C HYBdM b HY 9.78 +1.1 +8.2 +5.7/C HYMuniBdA m HM 17.76 +1.1 +7.6 +5.2/A GlBdOppsUnhI IB 9.02 +1.3 +3.9 +1.9 NAMuniBdA m SL 11.74 +.9 +4.6 +2.2/B IntermBdInstl PI 10.48 +1.4 +4.2 +2.1/E HYMuniBdC2 m HM 17.75 +1.0 +7.4 +4.7/A GlbAdvtStrBdIns IB 10.93 +1.5 +5.3 +4.8 NAMuniBdC m SL 11.73 +.7 +4.2 +1.4/D LowDurBdI CS 8.74 +.8 +2.7 +2.0/B HYMuniBdI HM 17.76 +1.1 +7.7 +5.4/A GlbMltAsstA m IH 12.48 -.4 +8.0 +6.5 NYMuniBdA m MY 11.16 +.8 +5.3 +2.6/A LowDurBdM b CS 8.73 +.6 +2.5 +1.7/C HiIncBdA m HY 7.37 +.1 +9.5 +7.8/A GlbMltAsstC m IH 12.12 -.5 +7.7 +5.7 NewDiscvA m SG 26.69 -1.2 +24.5 +18.6/B StratIncInstl NT 7.92 +.5 +3.6 +3.5/C HiIncBdI HY 7.39 +.1 +9.6 +8.0/A GlbMltAsstI2 IH 12.58 -.3 +8.2 +6.9 NewDiscvC m SG 20.16 -1.2 +24.1 +17.7/B TtlRetBdI PI 10.80 +1.7 +5.3 +2.5/D IntermDrMnBdA m MI 9.40 +.9 +4.6 +2.6/A GlbMltAsstInstl IH 12.61 -.3 +8.3 +7.0 NewDiscvI SG 30.28 -1.2 +24.6 +18.9/B TtlRetBdM b PI 10.80 +1.7 +5.2 +2.3/D IntermDrMnBdI MI 9.43 +.9 +4.7 +2.8/A HYA m HY 8.83 +.6 +9.0 +6.2/C PEMuniBdA m MP 10.40 +.9 +4.7 +2.9/A TtlRetBdPlan PI 10.16 +1.7 +5.3 +2.6/C KansasMnBdA m SL 10.75 +.8 +3.7 +2.0/C HYAdmin b HY 8.83 +.6 +9.1 +6.3/B RsrchA m LB 42.98 +1.4 +19.5 +13.8/A UltraShrtBdIns UB 4.27 +.2 +1.5 +1.7/C KentuckyMnBdA m SL 10.93 +1.1 +4.6 +2.2/B HYC m HY 8.83 +.6 +8.7 +5.4/D RsrchC m LB 38.28 +1.3 +19.1 +13.0/B UnconsBdI NT 11.86 +.7 +3.8 +3.5/C LgCpSelI LB 29.08 -1.0 +14.0 +14.4/A HYI2 HY 8.83 +.6 +9.1 +6.4/B RsrchI LB 44.15 +1.4 +19.6 +14.1/A UnconsBdM b NT 11.87 +.7 +3.7 +3.2/C LgCpValA m LV 21.65 -3.0 +8.5 +8.6/D RsrchIntlA m FB 17.98 +1.6 +14.3 +8.4/A Miller LgCpValI LV 21.75 -3.1 +8.6 +8.9/D RsrchIntlI FB 18.64 +1.7 +14.4 +8.6/A OppC m MB 21.85 -8.0 +8.2 +12.4/A LouisianaMnBdA m SL 11.32 +.8 +4.7 +2.3/B Continued on next page SCMuniBdA m SL 12.11 +.7 +4.3 +2.1/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYInstl HY 8.83 +.7 +9.2 +6.5/B IntlEqA m FB 20.74 +.2 +8.7 +5.2/D SmCpIns SG 8.08 -2.9 +13.6 +6.1/E EmergEurope MQ 15.07 +6.1 +16.2 +10.2/B HYMnBdA m HM 9.32 +1.3 +6.5 +4.8 MidCpValA m MV 21.49 ... +17.4 +6.0/D RiverNorth EqIdx500 LB 77.15 +.4 +16.1 +13.3/A HYMnBdC m HM 9.32 +1.3 +6.2 +4.0 R b LB 28.92 +1.4 +16.3 +13.6/A CorOppR b MA 8.06 -.2 +11.9 +8.5/A EqInc LV 30.79 -.3 +13.4 +10.1/B HYMnBdI2 HM 9.32 +1.3 +6.6 +5.0 RlEsttA m SR 16.38 +2.2 +18.6 +4.5/E dblelnStrIncI MU 10.24 +.9 +7.5 +4.6 EqIncAdv b LV 30.71 -.3 +13.3 +9.8/B HYMnBdInstl HM 9.32 +1.4 +6.6 +5.1 SelMidCpGrA m MG 42.89 +1.8 +24.9 +16.3/B dblelnStrIncR b MU 10.26 +.9 +7.4 +4.3 EqIncR b LV 30.63 -.3 +13.1 +9.5/C HYSpectrumA m HY 9.71 -.2 +8.3 +6.6 SelMidCpGrY MG 46.99 +1.8 +25.0 +16.6/B ErpnStk ES 20.13 +1.7 +14.4 +5.8/C HYSpectrumI2 HY 9.71 -.2 +8.4 +6.9 ShrtTrmIncY CS 9.47 +.7 +2.7 +2.4/B Riverbridge ExtendedEqMktId MB 27.92 -1.6 +16.4 +11.8/A HYSpectrumInstl HY 9.71 -.2 +8.5 +7.0 SolusBalA m IH 11.12 -.2 +7.1 +3.4/E GrIns d MG 21.06 +2.2 +20.7 +18.5/A FinclSvcs SF 26.21 +.2 +16.2 +15.2/A IBdUSDHA m WH 11.06 +1.5 +4.8 +4.2 SolusBalC m IH 10.18 -.3 +6.7 +2.6/E Rockefeller GNMA GI 9.11 +.8 +2.9 +1.5/B IBdUSDHC m WH 11.06 +1.4 +4.4 +3.4 StrIncA m MU 10.70 +1.2 +5.3 +3.7/D CorTxableBdIns CI 10.17 +1.8 +5.1 +2.2 GeorgiaTFBd SL 11.63 +.9 +4.4 +2.0/C IBdUSDHI WH 11.06 +1.5 +5.0 +4.6 StrIncC m MU 10.47 +1.1 +5.0 +3.1/E IntermTENYBdIns MN 10.33 +.8 +4.2 +1.5/D GlbGrStk WS 27.76 +.2 +19.1 +15.1/A IBdUSDHI-2 WH 11.06 +1.5 +4.9 +4.5 StrIncR b MU 10.88 +1.1 +5.2 +3.4/D IntermTENtBdIns MI 10.38 +.9 +4.2 +1.7/D GlbMltSectBdInv WH 11.35 +1.4 +5.6 +4.5/A IBdUnhA m IB 9.62 +2.3 +4.5 +1.3 StrIncY MU 10.70 +1.2 +5.5 +4.1/C GlbRlEstt GR 20.48 +1.2 +15.4 +4.2/E IBdUnhAdm b IB 9.62 +2.4 +4.5 +1.4 Y LB 29.23 +1.4 +16.7 +14.4/A Royce GlbStk WS 40.73 -1.1 +18.4 +17.1/A IBdUnhI IB 9.62 +2.4 +4.6 +1.7 LowPricedStkSvc m SB 6.98 -3.6 +10.3 +8.4/C GlbTech ST 14.73 -3.5 +20.7 +19.4/D Polaris MicroCpInvm d SB 10.08 -4.0 +7.8 +7.2/D IBdUnhI-2 IB 9.62 +2.4 +4.6 +1.6 GlbVal d WS 25.92 -.8 +10.7 +8.9/D GrStk LG 67.19 -.3 +17.7 +18.1/B IncA m MU 12.06 +.6 +4.4 +5.7 OppInvm d SV 10.98 -4.9 +10.7 +10.1/A GrStkAdv b LG 65.51 -.3 +17.5 +17.8/B IncAdmin b MU 12.06 +.6 +4.5 +5.9 Praxis PEMutCnslt m SB 7.02 -2.4 +13.6 +10.6/B GrStkR b LG 63.13 -.3 +17.4 +17.5/B IncC m MU 12.06 +.5 +4.1 +4.9 GenesisBalA m MA 13.55 +.3 +9.6 +7.0/D PEMutInvm d SB 8.84 -2.3 +14.1 +11.7/A GrandInc LB 28.27 +1.8 +16.5 +12.3/C IncI2 MU 12.06 +.6 +4.6 +6.0 GenesisGrA m AL 14.79 -.2 +11.2 +8.5/C PremInvm d SG 13.74 -1.2 +18.2 +14.3/C HY HY 6.54 +.8 +8.9 +6.5/B IncInstl MU 12.06 +.6 +4.6 +6.1 GrIdxA m LG 26.09 +1.1 +18.3 +16.3/C Sm/MdCpPremSvc m MB 12.23 -1.5 +14.2 +9.0/C HYAdv b HY 6.52 +.7 +8.8 +6.3/B IncR b MU 12.06 +.6 +4.3 +5.4 ImpactBdA m CI 10.49 +1.4 +4.6 +1.9/D SmCpValSvc m SV 8.69 -6.5 +4.3 +5.8/D HlthSci SH 75.38 +2.2 +12.5 +12.3/A InflRspMlAstIns XY 7.97 +.4 +5.3 +4.0 SmlrCoGrSvc m SG 7.93 -1.0 +18.5 +12.0/D InflProtBd IP 11.91 +1.7 +5.4 +1.8/C Principal SpecEqInvm d SV 17.93 -4.6 +2.9 +6.7/C InvtGrdCdtBdA m TW 10.53 +1.7 +8.0 +4.5 CAMnA m MF 10.65 +1.1 +5.4 +2.3/B InsAfrcMdlEst MQ 6.15 -2.4 +8.5 +8.7/B TtlRetInvm d SB 10.84 -2.3 +12.4 +8.9/C InvtGrdCdtBdAdm b TW 10.53 +1.7 +8.1 +4.7 CorPlusBdA m PI 10.88 +1.6 +5.7 +2.3/D InsCorPlus PI 10.40 +1.6 +5.5 +2.8/C InvtGrdCdtBdC m TW 10.53 +1.6 +7.7 +3.7 CorPlusBdIns PI 10.87 +1.6 +5.9 +2.8/C Russell InsEMBd EB 8.57 +1.9 +9.2 +5.7/A InvtGrdCdtBdI TW 10.53 +1.7 +8.2 +4.9 CorPlusBdJ m PI 10.96 +1.6 +5.8 +2.4/D InvEmergMktsS EM 17.85 -2.9 +6.0 +8.1 InsEMEq EM 38.02 -1.4 +11.5 +11.9/A InvtGrdCdtBdI-2 TW 10.53 +1.7 +8.2 +4.8 CptlAprcA m LB 47.52 +.8 +17.4 +13.2/B InvEqIncS LB 23.27 -.9 +13.7 +10.9 InsFltngRt BL 9.85 +.2 +5.4 +4.4/C L/TCreditBdI CL 12.04 +2.8 +12.7 +6.5 CptlAprcC m LB 31.81 +.8 +17.0 +12.3/C InvGbRlEstSecS GR 35.00 +1.8 +15.3 +5.8 InsFltngRtF BL 9.84 +.1 +5.3 +4.3/C L/TCreditBdI-2 CL 12.04 +2.8 +12.7 +6.4 DiversIntlA m FB 12.10 +.7 +12.0 +6.0/D InvGlobalEqS WS 9.51 -.5 +12.3 +9.8 InsGlbFocedGrEq WS 11.71 -1.1 +18.4 +17.2/A L/TRealRetI IP 8.61 +4.9 +11.4 +3.9 DiversIntlIns FB 12.03 +.8 +12.3 +6.5/C InvIntlDvdMktS FB 35.11 -.5 +9.4 +5.3 InsGlbGrEq WS 28.22 +.2 +18.9 +15.3/A LngDrTtlRetI2 CL 10.98 +3.7 +10.8 +5.2 DiversIntlJ m FB 11.95 +.8 +12.1 +6.2/D InvInvmGrdBdS CI 21.56 +2.0 +5.5 +2.2 InsHY HY 8.70 +.7 +9.0 +6.9/A LngDrTtlRetIns CL 10.98 +3.7 +10.9 +5.3 EqIncA m LV 31.58 +1.4 +14.5 +12.0/A InvLPBalStrA m MA 10.70 +.2 +7.3 +5.1 InsIntlGrEq FG 22.36 -.4 +13.6 +8.5/C LngTrmUSGvtA m GL 6.40 +5.1 +9.1 +2.0 EqIncC m LV 30.69 +1.3 +14.2 +11.2/A InvLPBalStrC b MA 10.39 ... +6.9 +4.2 InsLgCpCorGr LG 44.64 ... +18.6 +20.4/A LngTrmUSGvtI2 GL 6.40 +5.2 +9.2 +2.3 GvtHiQualBdA m GI 10.38 +1.3 +3.5 +1.3/B InvLPBalStrS MA 10.85 +.1 +7.3 +5.2 InsLgCpGr LG 41.29 -.4 +15.7 +21.4/A LngTrmUSGvtIns GL 6.40 +5.2 +9.3 +2.4 HYA m HY 7.16 +.6 +8.7 +6.2/C InvLPCnsrvStrA m XY 9.66 +.6 +5.4 +3.1 InsLgCpVal LV 22.50 -.1 +14.1 +10.0/B LowDrA m CS 9.82 +.8 +2.7 +1.7 HYC m HY 7.24 +.5 +8.4 +5.4/D InvLPCnsrvStrC b XY 9.52 +.6 +5.1 +2.3 InsMdCpEqGr MG 59.00 +1.8 +22.2 +16.3/B LowDrAdmin b CS 9.82 +.8 +2.7 +1.8 HYIIns HY 9.48 +.3 +7.8 +5.6/D InvLPEqGrStrA m AL 12.63 -.6 +9.8 +7.1 InsSmCpStk SG 24.54 +.1 +20.9 +15.5/C LowDrC m CS 9.82 +.8 +2.6 +1.4 IncA m PI 9.55 +1.1 +4.9 +2.9/B InvLPEqGrStrC b AL 11.15 -.6 +9.4 +6.3 InsUSStructRsrc LB 12.81 +.3 +17.2 +14.2/A LowDrI2 CS 9.82 +.9 +2.8 +2.0 InflProtIns IP 8.56 +1.5 +5.0 +1.9/B InvLPEqGrStrS AL 12.72 -.5 +9.9 +7.3 IntlBd IB 8.88 +2.0 +4.0 +1.2/D LowDrIIInstl CS 9.72 +.7 +2.5 +1.8/C IntlEMA m EM 24.22 -1.8 +5.5 +7.6/D InvLPGrStrA m AL 11.75 -.1 +8.3 +6.3 IntlDiscv FR 62.49 -.9 +12.6 +9.3/B LowDrInstl CS 9.82 +.9 +2.9 +2.1 IntlEMJ m EM 23.29 -1.9 +5.6 +7.7/D InvLPGrStrC b AL 11.25 -.2 +7.9 +5.5 IntlEqIdx FB 13.34 +1.1 +10.9 +7.7/B LowDrR b CS 9.82 +.8 +2.6 +1.5 IntlIIns FG 13.96 -.2 +15.6 +6.5/D InvLPGrStrS AL 11.93 -.1 +8.4 +6.5 IntlStk FG 16.96 -.5 +13.3 +8.4/C LowDurESGIns CS 9.51 +.9 +2.7 +1.8 LCpSP500IdxA m LB 18.05 +.3 +16.0 +13.0/B InvLPModStrA m CA 10.10 +.7 +6.3 +4.2 IntlValEq FV 13.12 +.2 +8.7 +3.2/E LowDurIncA m CS 8.62 +.4 +3.9 +5.9/A LCpSP500IdxIs LB 18.05 +.4 +16.2 +13.3/A InvLPModStrC b CA 9.90 +.6 +5.9 +3.4 IntlValEqAdv b FV 13.38 +.2 +8.6 +2.9/E LowDurIncC m CS 8.62 +.4 +3.7 +5.6/A LCpSP500IdxJ m LB 17.86 +.3 +16.0 +13.1/B InvLPModStrS CA 10.16 +.7 +6.3 +4.4 Japan JS 13.69 +.3 +10.8 +10.5/A LowDurIncI2 CS 8.62 +.4 +4.0 +6.2/A LfTm2010Ins TA 12.97 +.9 +8.4 +5.8/B InvShrtDurBdS CS 19.24 +.8 +3.0 +2.1 LatinAmerica LS 24.58 +3.8 +11.8 +12.4/D LowDurIncInstl CS 8.62 +.4 +4.0 +6.3/A LfTm2010J m TA 12.92 +.9 +8.4 +5.6/C InvStratBdS PI 11.03 +2.1 +5.8 +2.6 MdCpGr MG 92.56 +1.7 +21.2 +15.5/C MnBdA m ML 10.01 +.7 +5.1 +3.1/A LfTm2020A m TE 13.92 +.8 +10.6 +7.0/B InvTEBdS MI 23.47 +1.2 +4.7 +2.7 MdCpGrAdv b MG 89.52 +1.7 +21.1 +15.3/C MnBdC m ML 10.01 +.7 +4.9 +2.6/C LfTm2020Ins TE 13.82 +.8 +10.6 +7.3/A InvTxMgdUSLgCpS LB 43.39 -.1 +15.0 +11.2 MdCpGrR b MG 86.59 +1.6 +20.9 +14.9/C MnBdI2 ML 10.01 +.8 +5.2 +3.3/A LfTm2020J m TE 13.75 +.8 +10.7 +7.2/B InvTxMgdUSMSCpS SG 27.92 -1.9 +14.7 +9.5 MdCpVal MV 26.59 -1.9 +9.0 +7.0/D MnBdInstl ML 10.01 +.8 +5.3 +3.4/A LfTm2030A m TH 14.25 +.6 +12.5 +8.2/C InvUSSmCpEqS SB 26.84 -3.5 +13.3 +9.6 MdCpValAdv b MV 26.48 -1.9 +8.9 +6.7/D ModDrInstl PI 10.28 +1.5 +4.3 +2.7 LfTm2030Ins TH 14.20 +.6 +12.6 +8.6/B SustEqS LB 52.02 +1.0 +13.9 +11.2 MdCpValR b MV 26.00 -1.9 +8.7 +6.5/D MortgOpps&BdI NT 10.90 +.6 +2.6 +4.1 LfTm2030J m TH 14.16 +.6 +12.6 +8.5/C MrylndShTrTFBd SS 5.22 +.5 +1.8 +.9/D MrtgBckdScA m PI 10.53 +1.2 +3.7 +2.8 Rydex MrylndTFBd SL 10.88 +1.0 +4.5 +2.5/A LfTm2040A m TJ 14.78 +.5 +13.8 +9.3/C BasBiotechInv SH 75.93 -.7 +8.3 +8.5/C MrtgBckdScIns PI 10.53 +1.3 +3.9 +3.2 LfTm2040Ins TJ 15.07 +.5 +13.9 +9.7/B NJTFBd MJ 12.21 +1.0 +4.4 +2.6/C NYMnBdA m MN 11.42 +.6 +4.9 +2.5/A DynSP500H b LE 120.83 +.1 +31.2 +22.1/B NYTFBd MY 11.69 +.8 +4.3 +2.2/C LfTm2040J m TJ 14.94 +.5 +13.9 +9.5/C GvLnBd12xStrInv GD 55.67 +6.5 +10.9 .../A NYMnBdInstl MN 11.42 +.7 +5.1 +2.8/A LfTm2050Ins TN 15.12 +.4 +14.8 +10.2/B NewAmericaGr LG 51.80 +.7 +19.2 +19.4/A RAEFdmAdPLUSIns NE 9.67 -1.5 -2.2 +.1 IvGvLnBdStrInv IT 31.85 -5.0 -8.0 -1.0/A NewAmericaGrAdv b LG 50.54 +.7 +19.0 +19.1/A LfTm2050J m TN 14.68 +.4 +14.8 +10.0/B IvSP500StrInv BM 55.79 -.3 -13.2 -11.8/A RAEPLUSA m LV 6.59 -1.9 +11.5 +10.8 LfTmStrIncIns RI 11.96 +1.0 +7.7 +4.7/C NewAsia PJ 16.95 -2.9 +9.4 +9.8/C RAEPLUSC m LV 5.99 -2.1 +11.1 +9.9 NASDAQ1002xStrH b LE 153.59 -2.8 +37.0 +35.1/A NewEra SN 32.79 -1.5 +9.0 +2.7/C LfTmStrIncJ m RI 11.89 +.9 +7.5 +4.5/C NASDAQ100Inv LG 39.02 -1.1 +18.4 +18.6/A RAEPLUSEMGI EM 9.83 -.9 +5.4 +12.9 LgCpGrA m LG 5.74 +.2 +18.6 +13.0/E NewHorizons MG 61.94 +3.2 +28.5 +23.7/A RAEPLUSI LV 6.97 -2.0 +11.7 +11.2 NovaInv LE 78.93 +.3 +23.4 +17.2/B NewInc CI 9.52 +1.7 +5.4 +2.3/B LgCpGrIIns LG 15.45 +.8 +20.0 +19.6/A PrecMetalsInv SP 25.41 +9.6 +5.6 -7.3/D RAEPLUSI-2 LV 6.91 -2.0 +11.6 +11.1 LgCpGrIJ m LG 12.41 +.8 +19.8 +19.3/A NewIncAdv b CI 9.50 +1.7 +5.3 +2.1/C RAEPLUSII FV 7.06 -1.0 +8.2 +7.6 SP500PureGrH b LG 66.82 +.5 +17.7 +12.4/E OverseasStk FB 10.16 -.6 +9.2 +7.3/B LgCpGrIns LG 6.41 +.3 +19.1 +13.6/D SP500PureValH b LV 76.55 -2.0 +11.5 +8.0/E RAEPLUSSmallI SV 10.14 -5.2 +9.1 +10.3 LgCpGrJ m LG 4.98 +.2 +18.9 +13.2/E PersonalStrBal MA 23.38 +.6 +10.9 +9.0/A RlEstRlRtStrA m SR 8.33 +4.4 +21.8 +6.6 TechInv ST 103.83 -.5 +23.7 +22.0/C PersonalStrGr AL 33.69 +.4 +12.9 +11.0/A LgCpValIIIIns LV 16.23 +.2 +13.2 +10.7/B UtlsInv SU 47.03 +2.3 +12.0 +8.6/D RlEstRlRtStrC m SR 7.10 +4.3 +21.4 +5.8 LgCpValIIIJ m LV 15.98 +.3 +13.0 +10.4/B PersonalStrInc CA 19.47 +.8 +8.7 +7.0/A RlEstRlRtStrI2 SR 9.08 +4.5 +22.1 +6.9 MdCpA m MG 28.36 +2.9 +28.3 +16.4/B SEI QMUSSmCpGrEq SG 37.38 +.4 +20.0 +14.3/C RlEstRlRtStrIns SR 9.27 +4.4 +22.0 +7.0 MdCpGrIIIIns MG 11.84 +2.0 +24.9 +15.1/C CAMuniBdF MF 10.96 +1.0 +4.1 +1.7/D RlAsts IH 11.15 +.5 +10.5 +4.5/D RlRetA m IP 11.06 +2.1 +5.8 +2.2 MdCpGrIIIJ m MG 9.34 +2.0 +24.7 +14.7/C CoreFxdIncF PI 11.35 +1.7 +5.2 +2.6/C RlEstt SR 28.92 +1.2 +17.5 +4.6/E RlRetAdmin b IP 11.06 +2.1 +5.9 +2.3 MdCpGrJ m MG 6.60 +1.5 +26.7 +15.2/C EmergMktsDbtF EB 9.80 +1.9 +7.0 +3.6 RlEsttAdv b SR 29.31 +1.2 +17.4 +4.4/E RlRetC m IP 11.06 +2.1 +5.6 +1.7 MdCpJ m MG 27.25 +2.9 +28.4 +16.6/B EmergingMktsEqF EM 11.02 -3.1 +5.5 +7.4 Rtr2005 TA 13.37 +1.1 +8.3 +5.9/B RlRetI2 IP 11.06 +2.2 +5.9 +2.5 MdCpSP400IdxJ m MB 19.02 -1.5 +15.1 +9.5/B GNMAF GI 10.36 +1.1 +3.4 +1.5/B Rtr2005Adv b TA 13.31 +1.0 +8.1 +5.6/C RlRetInstl IP 11.06 +2.2 +6.0 +2.6 MdCpValIIns MV 13.71 -.5 +15.6 +8.9/B HighYieldBdF HY 6.90 -.3 +8.4 +7.4 Rtr2005R b TA 13.40 +1.0 +8.1 +5.4/D RlRetR b IP 11.06 +2.1 +5.7 +1.9 PrefSecIns RR 10.02 +.9 +8.9 +5.2/B IntermTermMuniF MI 11.87 +1.0 +4.7 +2.2/C Rtr2010 TA 17.67 +1.0 +8.9 +6.4/A ShrtAsstInvmIns UB 10.00 ... +1.3 +2.1/A PrefSecJ m RR 9.81 +.9 +8.8 +4.9/C IntlEqF FB 10.58 -.3 +10.9 +4.9 Rtr2010Adv b TA 17.57 +.9 +8.7 +6.1/A ShrtDrMnIncA m MS 8.46 +.5 +2.1 +1.2/C RlEsttSecA m SR 26.53 +2.8 +21.9 +8.4/A IntlFxdIncF WH 10.41 +1.6 +4.6 +2.8 Rtr2010R b TA 17.46 +1.0 +8.6 +5.9/B ShrtDrMnIncIns MS 8.46 +.5 +2.2 +1.6/A RlEsttSecIns SR 26.57 +2.9 +22.2 +8.8/A LargeCapGrowthF LG 35.27 -.1 +18.6 +15.3 Rtr2015 TD 14.25 +.9 +9.6 +7.2/A ShrtTrmA m UB 9.79 +.1 +1.5 +2.2 RlEsttSecJ m SR 25.74 +2.9 +22.0 +8.5/A LargeCapValueF LV 22.67 -.7 +10.5 +9.2 Rtr2015Adv b TD 14.20 +.9 +9.5 +6.9/A ShrtTrmAdm b UB 9.79 +.1 +1.5 +2.2 SAMgBA m MA 15.21 +.9 +10.8 +7.5/C MaschtsMuniBdF MT 10.77 +1.1 +4.4 +1.5/D Rtr2015R b TD 14.05 +.8 +9.3 +6.6/B ShrtTrmC m UB 9.79 +.1 +1.4 +1.9 SAMgBC m MA 14.94 +.8 +10.5 +6.7/D MidCapF MB 24.36 -2.9 +13.4 +9.0 Rtr2020 TE 21.61 +.8 +10.7 +8.2/A ShrtTrmI2 UB 9.79 +.1 +1.6 +2.4 SAMgCnsBA m CA 11.84 +.9 +8.6 +5.9/B NewJrsyMuniBdF MJ 10.59 +.8 +3.8 +2.0/E Rtr2020Adv b TE 21.43 +.8 +10.5 +7.9/A ShrtTrmIns UB 9.79 +.2 +1.6 +2.5 SAMgCnsBC m CA 11.70 +.9 +8.3 +5.1/C NewYorkMuniBdF MN 10.93 +.9 +4.3 +1.7/D Rtr2020R b TE 21.22 +.8 +10.4 +7.7/A ShrtTrmR b UB 9.79 +.1 +1.4 +1.9 SAMgCnsGA m AL 16.77 +.8 +12.9 +9.3/B PnnylvnMuniBdF MP 10.99 +1.0 +4.5 +2.0/D Rtr2025 TG 17.20 +.6 +11.5 +9.0/A SrFltngRtA m BL 9.79 +.1 +5.8 +3.9/D SAMgCnsGC m AL 15.42 +.8 +12.6 +8.5/C S&P500IndexF LB 66.54 -.1 +15.6 +12.7 Rtr2025Adv b TG 17.09 +.6 +11.3 +8.7/A SrFltngRtC m BL 9.79 ... +5.4 +3.2/E SAMgmtFlxIncA m XY 12.11 +1.0 +7.3 +4.8/B ShortDurGovtF GS 10.33 +.7 +2.0 +1.0/C Rtr2025R b TG 16.91 +.7 +11.3 +8.5/A SrFltngRtI2 d BL 9.79 +.1 +5.9 +4.1/C SAMgmtFlxIncC m XY 11.98 +1.0 +7.0 +4.1/C SmallCapGrowthF SG 32.25 -3.6 +11.5 +10.9 Rtr2030 TH 25.05 +.5 +12.3 +9.8/A SrFltngRtIns d BL 9.79 +.1 +5.9 +4.2/C SAMgmtStrGrA m XM 17.79 +.8 +14.7 +9.8/C SmallCapValueF SV 20.29 -5.2 +10.3 +3.9 Rtr2030Adv b TH 24.82 +.5 +12.3 +9.5/A StkPlsShrtA m BM 7.40 +.4 -11.3 -8.8 SAMgmtStrGrC m XM 15.86 +.7 +14.3 +9.0/D TaxMgdSm/MdCpF SB 20.75 -2.2 +12.5 +7.6 Rtr2030R b TH 24.59 +.5 +12.1 +9.2/A StkPlsShrtI2 BM 7.64 +.4 -11.2 -8.5 ShrtTrmIncA m CS 12.23 +.7 +2.8 +1.9/C TxMgdLCpF LB 26.68 +.1 +14.0 +11.4 Rtr2035 TI 18.37 +.4 +13.0 +10.3/A StkPlsShrtIns BM 7.65 +.4 -11.2 -8.4 SmCpA m SB 20.30 -2.1 +16.7 +10.4/B USMgdVolF LV 17.24 +2.2 +13.8 +10.0 Rtr2035Adv b TI 18.27 +.4 +12.9 +10.0/A StksPLUSA m LB 9.53 -.1 +16.4 +12.8 SmCpGrIIns SG 13.66 -.1 +25.3 +18.0/B UltraShtDurBdF UB 9.34 +.3 +1.7 +1.9/B Rtr2035R b TI 18.04 +.4 +12.7 +9.7/B StksPLUSAbRtA m LB 10.37 -.2 +16.5 +13.9 SmCpGrIJ m SG 9.45 -.2 +25.2 +17.7/B SSGA Rtr2040 TJ 26.15 +.4 +13.5 +10.8/A Rtr2040Adv b TJ 25.90 +.3 +13.4 +10.5/A StksPLUSAbRtC m LB 9.33 -.2 +16.1 +13.0 SmCpIns SB 22.00 -2.0 +16.8 +10.9/A IntlStkSelionN b FV 10.05 +1.0 +9.7 +4.5/D Rtr2040R b TJ 25.70 +.3 +13.3 +10.2/B StksPLUSAbRtI2 LB 10.44 -.2 +16.6 +14.2 SmCpJ m SB 19.29 -2.1 +16.7 +10.6/B SP500IdxN b LB 36.54 +.4 +16.1 +13.3/A StksPLUSAbRtIns LB 10.58 -.2 +16.7 +14.3 SmCpSP600IdxIns SB 23.91 -3.8 +10.3 +10.4/B Rtr2045 TK 17.82 +.3 +13.9 +10.9/A StksPLUSC m LB 8.94 -.1 +16.2 +12.3 SmCpSP600IdxJ m SB 22.51 -3.8 +10.2 +10.2/B Salient Rtr2045Adv b TK 17.69 +.3 +13.7 +10.7/A StksPLUSIUHdIns FB 5.66 -.2 +12.1 +7.6 SmCpValIIIns SV 10.14 -3.6 +12.7 +7.0/B SelIncA m RR 21.33 +.5 +12.8 +3.4/E Rtr2045R b TK 17.48 +.3 +13.6 +10.4/B StksPLUSIUSDHA m FB 7.43 -.5 +13.7 +10.8 TxExBdA m MI 7.34 +.9 +5.7 +2.5/B SelIncC m RR 20.67 +.4 +12.6 +2.7/E Rtr2050 TN 15.03 +.3 +13.9 +10.9/A StksPLUSIUSDHC m FB 6.77 -.6 +13.3 +9.9 ProFunds Schroder Rtr2050Adv b TN 14.88 +.3 +13.8 +10.7/A StksPLUSIUSDHI2 FB 7.78 -.5 +13.9 +11.1 Rtr2050R b TN 14.74 +.3 +13.6 +10.4/B BtchUltrSctInv LE 52.77 ... +1.7 +5.7/E NorthAmrcnEqInv LB 16.43 -.8 +13.6 +12.0 StksPLUSIUSDHIn FB 7.85 -.5 +13.8 +11.2 Rtr2055 TL 15.22 +.3 +13.8 +10.9/A BullInv LE 131.78 +.2 +15.3 +11.4/D TtlRetFIInv PI 9.87 +1.8 +5.9 +2.7 StksPLUSIns LB 10.43 -.1 +16.8 +13.3 Rtr2055Adv b TL 15.11 +.3 +13.8 +10.6/B IntUltraSectInv LE 95.79 -1.6 +32.5 +36.2/A StksPLUSLngDrIn XM 7.14 +3.6 +26.9 +16.8 Schwab RtrBal CA 14.98 +.9 +8.4 +5.9/B NASDAQ100Inv LG 73.58 -1.2 +18.0 +17.9/B StksPLUSSmA m SB 9.15 -4.3 +13.7 +11.5 Bal MA 15.46 +.6 +11.9 +8.8/A RtrBalAdv b CA 14.98 +.8 +8.3 +5.6/C RlEsttUltSctInv LE 51.13 +3.0 +28.8 +8.6/D StksPLUSSmC m SB 8.35 -4.4 +13.3 +10.7 CATFBd MF 12.01 +.9 +3.8 +2.0/B RtrBalR b CA 14.97 +.8 +8.1 +5.3/C USGvtPlusInv GD 58.73 +6.8 +11.5 .../B StksPLUSSmI2 SB 9.30 -4.2 +13.9 +11.9 CorEq LB 20.87 +.4 +16.2 +12.2/C SciandTech ST 37.60 -3.7 +19.8 +19.7/D UltBullInv LE 63.95 ... +31.1 +22.1/B StksPLUSSmIns SB 9.39 -4.2 +13.9 +12.0 DivEq LV 14.67 +.2 +14.0 +8.3/D SciandTechAdv b ST 36.97 -3.7 +19.6 +19.4/D UltMidCpInv LE 41.56 -3.6 +28.5 +14.3/C StrategicBdI NT 10.76 +.4 +3.1 +6.0 FdmtlIntlLgCIdx FV 8.62 +.5 +8.8 +7.8/A ShrtTrmBd CS 4.71 +.6 +2.5 +1.8/C UltNASDAQ100Inv LE 72.40 -2.9 +37.0 +34.9/A FdmtlUSLgCIdx LV 16.53 -.3 +13.6 +10.5/B SmCpStk SG 49.84 +.1 +20.7 +15.2/C StrategicBdI-2 NT 10.76 +.4 +3.0 +5.9 UltSmCpInv LE 54.46 -6.8 +25.0 +15.3/C TotRetESGAdm b PI 9.20 +1.8 +5.4 +2.7 FdmtlUSSmCIdx SB 13.24 -2.9 +12.9 +9.1/C SmCpStkAdv b SG 49.30 +.1 +20.6 +14.9/C TotRetESGI2 PI 9.20 +1.8 +5.5 +2.9 Prospector GlbRlEstt GR 7.97 +1.1 +17.1 +7.1/B SmCpVal SB 45.73 -2.1 +14.8 +11.3/A TotRetESGIns PI 9.20 +1.8 +5.6 +3.0 Opp m MB 21.59 +.5 +16.9 +11.6/A HC SH 24.07 +1.9 +4.9 +8.5/C SmCpValAdv b SB 45.56 -2.1 +14.6 +11.1/A TtlRetA m PI 10.26 +1.4 +4.8 +2.7/C HdgdEq LO 15.20 -.8 +2.8 +5.0/C SpectrumGr LG 22.99 ... +15.0 +12.0/E Provident Trust IntlIdx FB 19.56 +1.0 +11.6 +8.0/A TtlRetAdm b PI 10.26 +1.5 +4.8 +2.8/C TrustStr LG 15.59 +.3 +13.2 +14.7/D SpectrumInc MU 12.45 +1.3 +6.6 +4.2/C TtlRetC m PI 10.26 +1.4 +4.4 +1.9/E LgCpGr LG 17.18 -.3 +16.4 +13.4/D SpectrumIntl FB 12.99 -.2 +11.4 +7.1/C TtlRetI2 PI 10.26 +1.5 +4.9 +2.9/B Putnam MktTrackAllEq XM 18.28 -.4 +13.0 +10.5/B SummitMnIncInv ML 12.08 +1.0 +5.2 +2.6/C TtlRetIIIns CI 9.80 +1.9 +5.5 +3.4 AMTFreeMnA m ML 15.29 +1.1 +5.2 +2.6/C MktTrackBal MA 17.99 +.3 +9.8 +7.2/C SummitMnIntrInv MI 12.07 +.9 +4.5 +2.1/C TtlRetIVIns CI 10.60 +2.0 +5.9 +3.1 CATxExIncA m MC 8.20 +1.1 +5.1 +2.6/B MktTrackCnsrv CA 15.90 +.8 +7.9 +5.3/C TFHY HM 12.20 +1.0 +5.7 +3.4/C TtlRetIns PI 10.26 +1.5 +4.9 +3.0/B CnvrtSecA m CV 24.78 +.8 +15.1 +11.2/C MktTrackGr AL 22.53 -.1 +11.5 +9.0/B TFInc ML 10.19 +1.0 +4.7 +2.4/C TtlRetR b PI 10.26 +1.4 +4.7 +2.4/D CnvrtSecY CV 24.77 +.8 +15.2 +11.5/B SP500Idx LB 44.52 +.4 +16.2 +13.5/A TFIncAdv b ML 10.19 +.9 +4.5 +2.1/D CptlSpectrumA m AL 29.32 +1.2 +12.5 -2.3/E Schwab1000Idx LB 65.03 +.4 +16.6 +13.4/A PNC TFShrtInterm MS 5.63 +.7 +2.4 +1.2/C CptlSpectrumC m AL 27.60 +1.1 +12.1 -3.1/E SmCpEq SB 16.35 -4.6 +10.8 +9.0/C TtlEqMktIdx LB 32.21 +.1 +16.3 +13.0/B CorFI b PI 17.03 +1.4 +5.4 +2.1/E CptlSpectrumY AL 29.76 +1.2 +12.6 -2.1/E SmCpIdx SB 27.96 -3.0 +13.7 +10.9/A TxEfficientEq LG 34.97 +1.4 +23.3 +18.1/B DiversEq b WS 24.02 ... +11.1 +8.3/D DiversIncA m NT 6.91 +.7 +6.4 +6.3/A TFBd MI 11.90 +.9 +4.3 +2.2/C USBdEnhIdx CI 11.06 +1.7 +5.0 +2.3/B IntlEqA m FG 22.87 -.7 +11.2 +9.4/B DiversIncC m NT 6.77 +.6 +6.0 +5.5/A Trgt2010 TA 13.08 +.8 +8.0 +5.2 USLgCpCor LB 24.94 +1.8 +16.5 +12.1/C IntlEqIns FG 23.09 -.6 +11.3 +9.7/B DiversIncM m NT 6.77 +.7 +6.3 +6.1/A Trgt2020 TE 13.92 +.7 +8.9 +6.3 USTrsInterm GI 5.84 +2.1 +4.5 +1.1/D MltFctrLgCpGrI LG 33.81 +1.6 +17.8 +14.6/D DynAstAlcBalA m MA 14.34 -.1 +10.1 +7.4/C Trgt2030 TH 15.14 +.1 +10.9 +7.7 USTrsLngTrm GL 13.15 +4.8 +8.6 +1.3/D MltFctrLgCpValI LV 24.41 -2.3 +12.1 +5.6/E DynAstAlcBalB m MA 14.26 -.1 +9.8 +6.6/D Trgt2040 TJ 15.90 -.4 +12.1 +8.6 VITFBd SL 12.08 +.8 +4.3 +2.2/B SmCpI SG 15.44 -.4 +18.9 +9.2/E DynAstAlcBalC m MA 13.89 -.1 +9.8 +6.6/D TrsInflPrtScIdx IP 11.18 +1.7 +5.3 +2.0/B Val LV 35.38 +1.0 +15.7 +10.6/B TtlRetAdvtgIns PI 10.80 +1.5 +5.7 +2.5/D DynAstAlcBalY MA 14.38 -.1 +10.2 +7.7/C TtlStkMktIdx LB 50.69 +.1 +16.3 +13.2/B ValAdv b LV 34.80 +1.0 +15.6 +10.4/B TxExLtdMatBdIns MS 10.44 +.7 +2.7 +1.3/C DynAstAlcCnsrA m CA 10.58 +.7 +7.3 +4.6/D Schwartz UltraShrtBdI UB 9.95 +.4 +1.7 +1.5/D DynAstAlcCnsrY CA 10.62 +.7 +7.4 +4.9/D TCM MariaBd XY 11.54 +1.0 +4.7 +3.4/E SmCpGr SG 34.21 -.1 +23.2 +18.3/B PRIMECAP Odyssey DynAstAlcGrA m AL 15.56 -.6 +11.5 +8.9/C MariaGr LG 35.02 +3.2 +24.2 +17.3/B AgrsGr MG 43.69 -1.6 +14.1 +17.6/B DynAstAlcGrB m AL 15.18 -.7 +11.1 +8.1/D MariaRisingDiv LB 18.35 +1.0 +16.2 +11.3/C TCW Gr LG 38.27 -2.2 +10.2 +16.1/C DynAstAlcGrC m AL 14.50 -.8 +11.2 +8.1/D CorFIIns CI 11.13 +1.7 +5.1 +2.3/B Stk LB 32.19 -1.1 +11.9 +13.7/A DynAstAlcGrY AL 15.75 -.6 +11.6 +9.2/B Segall Bryant & Hami CorFIN b CI 11.10 +1.7 +5.0 +2.0/C EqIncA m LV 24.00 -.5 +13.8 +10.9/A ColorTaxFrRet SI 11.63 +.8 +4.3 +2.4/A Pacific Capital EMIncIns EB 8.23 +1.8 +9.6 +6.2/A EqIncB m LV 23.67 -.6 +13.4 +10.0/B GlbLrgCpRetail WS 10.70 +1.2 +13.3 +8.5/D RltvVlDivAprcI LV 17.53 +1.9 +16.2 +7.6/E TxFrSecY MI 10.36 +.9 +4.2 +2.2/C EqIncC m LV 23.67 -.6 +13.4 +10.0/B MdCpValDivRtl MV 24.58 -.2 +15.5 +6.1/D RltvVlDivAprcN b LV 17.84 +1.9 +16.1 +7.3/E TxFrShrtIntrScY MS 10.15 +.6 +2.1 +1.1/D EqIncM m LV 23.64 -.6 +13.5 +10.3/B PlusBdRtl PI 10.69 +1.6 +5.2 +2.9/C RltvVlLgCpIns LV 18.18 +1.6 +15.4 +7.9/E Pacific Funds EqIncY LV 24.01 -.5 +13.9 +11.2/A QuaHiYldRetail HY 8.80 +1.0 +7.5 +5.3/D RltvVlMidCpI MV 20.68 -.6 +16.1 +9.2/B OptmzAgrsGrA m XM 14.46 -.1 +14.8 +9.5 EqSpectrumA m MB 35.10 +.3 +10.9 +2.1/E SmCpVal d SB 12.31 -3.0 +13.6 +11.4/A SelEqsI LG 27.09 +.4 +24.2 +18.2/B OptmzAgrsGrC m XM 13.95 -.1 +14.4 +8.6 EqSpectrumC m MB 32.64 +.3 +10.5 +1.3/E Selected SelEqsN b LG 24.12 +.5 +24.1 +18.0/B OptmzCnsrA m XY 10.41 +1.1 +7.3 +4.1 EqSpectrumY MB 35.85 +.4 +11.0 +2.3/E AmrcnD LB 34.47 -2.5 +14.9 +10.6/D TtlRetBdI PI 9.94 +1.7 +4.5 +2.3/D OptmzCnsrC m XY 10.13 +1.0 +7.0 +3.4 EuropeEqA m ES 25.30 +1.7 +15.1 +4.6/D AmrcnS b LB 34.37 -2.6 +14.8 +10.2/D TtlRetBdN b PI 10.24 +1.7 +4.4 +2.0/E OptmzGrA m AL 12.97 +.2 +13.4 +8.1 FixIncAbReA m NT 9.69 +.4 +4.4 +4.7/B OptmzGrB m AL 12.68 +.2 +12.9 +7.2 FixIncAbReC m NT 9.65 +.4 +4.1 +3.9/B Sequoia TETON Westwood BalAAA b MA 11.28 +1.4 +10.1 +7.8/B OptmzGrC m AL 12.63 +.2 +13.0 +7.2 FixIncAbReY NT 9.70 +.4 +4.6 +4.9/B Sequoia x LG 152.51 -.8 +19.2 +14.1/D EqAAA b LB 12.03 +1.5 +14.2 +10.9/D OptmzModA m MA 12.22 +.6 +11.6 +6.8 FltngRtIncA m BL 8.49 ... +5.9 +4.1/C Seven Canyons MightyMitesAAA m SB 25.01 -3.0 +7.3 +7.2/D OptmzModB m MA 11.99 +.6 +11.3 +6.0 FltngRtIncC m BL 8.48 +.1 +5.7 +3.4/E WldInnovtrInv d SW 16.30 -.8 +11.9 +11.4/C OptmzModC m MA 11.96 +.6 +11.3 +6.0 GlbEqA m WS 15.71 -.4 +14.2 +9.5/C TIAA-CREF OptmzModCnsrA m CA 10.89 +.8 +9.1 +5.3 GlbHCA m SH 50.03 +3.3 +9.3 +6.7/E Shelton 5-15YLdTxExBRet b MI 10.72 +1.0 +4.9 +2.3/B OptmzModCnsrC m CA 10.60 +.8 +8.7 +4.5 GlbHCY SH 53.93 +3.4 +9.4 +7.0/D CMCATFInc MF 11.57 +.8 +3.3 +1.6/D BdIdxIns CI 10.89 +1.6 +4.7 +2.0/C CMCorValDrct LV 20.09 -.2 +14.0 +8.0/E Paradigm GlbIncA m IB 12.11 +1.9 +5.8 +2.9/B BdIns PI 10.43 +1.7 +5.5 +2.9/C GlbNatrlResA m SN 15.16 -.3 +9.8 -.2/C CMSP500IdxDrct LB 55.29 +.3 +16.0 +13.2/B BdPlusIns PI 10.47 +1.4 +5.4 +3.1/B Val d SB 45.42 -5.2 +8.3 +13.1/A GlbUtlsA m SU 16.42 NA NA NA/A CMSPMdCpIdxDrct MB 24.09 -1.5 +14.8 +9.8/B BdPlusRet PI 10.49 +1.5 +5.3 +2.9/B Parametric GrOppsA m LG 36.34 +1.1 +22.0 +20.2/A CMSPSmCpIdxDrct SB 20.71 -3.9 +9.8 +9.6/B BdPlusRetail b PI 10.49 +1.4 +5.3 +2.8/C EmMktsInstl EM 14.12 +1.1 +6.4 +6.9/D GrOppsB m LG 30.24 +1.0 +21.6 +19.3/A Sit BdRet PI 10.62 +1.6 +5.4 +2.6/C EmMktsInv b EM 14.07 +1.2 +6.3 +6.6/D GrOppsC m LG 30.83 +1.0 +21.6 +19.3/A DivGrI d LB 14.24 +.9 +13.9 +10.8/D BdRetail b PI 10.61 +1.6 +5.4 +2.6/D TxMgEMktIs EM 47.30 +1.4 +6.6 +7.1/D GrOppsM m LG 32.38 +1.1 +21.7 +19.6/A LgCpGr d LG 41.85 +.5 +17.4 +15.0/C EqIdxIns LB 21.16 ... +16.3 +13.3/B Parnassus HighYieldA m HY 5.78 +.2 +8.5 +5.9/C MidCpGr d MG 18.49 +.7 +22.1 +11.7/E EqIdxRet LB 21.47 ... +16.2 +13.0/B CorEqInv LB 46.27 +2.2 +18.9 +13.7/A HighYieldM m HY 5.75 +.2 +8.5 +5.6/D MinnesotaTFInc SM 10.61 +.8 +4.4 +2.6/A EqIdxRetail b LB 21.54 ... +16.1 +12.9/B FI PI 16.74 +1.8 +6.2 +2.3/D IncA m PI 7.06 +2.0 +6.4 +4.4/A SmCpGr d MG 54.14 +.6 +21.8 +11.0/E GrIncIns LG 14.28 +.6 +18.1 +13.3/D Parnassus LB 47.94 +.9 +18.3 +11.8/C IncC m PI 7.00 +2.1 +6.3 +3.7/A TFInc MI 9.80 +.7 +4.7 +3.1/A GrIncPrem b LG 14.29 +.6 +17.9 +13.1/E IncM m PI 6.86 +2.1 +6.5 +4.2/A USGvtSec UB 10.97 +.5 +2.2 +1.5/D GrIncRet LG 14.54 +.6 +17.9 +13.0/E Pax IncY PI 7.19 +2.1 +6.7 +4.7/A GrIncRetail b LG 19.50 +.6 +17.9 +13.0/E BalIndvInv b MA 23.38 +.9 +10.6 +7.4/C IntlCptlOppsA m FQ 35.16 -.6 +9.8 +6.3/B Smead Funds HYIns HY 9.65 +.4 +9.9 +6.9/A ValI1 LV 46.98 +1.6 +13.4 +13.3/A ESGBtQlIndvInv b LB 19.80 +.6 +13.7 +11.9/C IntlEqA m FB 22.49 +1.3 +13.6 +6.0/D HYRet HY 9.66 +.4 +9.9 +6.6/B ValInv b LV 46.94 +1.6 +13.2 +13.0/A HYBdIndvInv b HY 6.61 +.7 +8.2 +6.7/B IntlEqY FB 22.76 +1.3 +13.7 +6.2/D HYRetail b HY 9.70 +.4 +9.9 +6.7/B Payden IntlGrA m FG 21.06 -.1 +12.8 +6.8/D Snow Capital InflLinkedBdIns IP 11.47 +1.4 +4.3 +1.6/C CAMnInc MF 10.49 +1.5 +5.0 +3.0 IntlValA m FV 10.40 -.6 +8.4 +5.0/C LSOppsA m MV 25.92 -2.0 +9.1 +7.9/C InflLinkedBdRet IP 11.55 +1.4 +4.1 +1.3/D CorBdInv PI 10.68 +1.6 +5.7 +3.2 MATEIncA m MT 9.69 +.8 +4.5 +2.2/B LSOppsIns d MV 26.21 -2.0 +9.3 +8.1/C InflLinkedBdRtl b IP 11.17 +1.4 +4.1 +1.3/D EmMktsBdInv EB 13.36 +1.4 +9.6 +5.5 MNTEIncA m SM 9.36 +.7 +4.3 +2.2/B Sound Shore IntlEqIdxIns FB 18.89 +1.0 +11.6 +8.1/A MltAsAbRtA m AM 11.44 +2.0 +6.9 +2.8/B EqInc LV 17.34 +.5 +16.1 +10.1 ShoreInv LV 42.14 -1.1 +13.8 +8.7/D IntlEqIdxPrem b FB 18.84 +.9 +11.5 +7.9/A GNMAInv GI 9.34 +1.4 +3.6 +1.5 MltAsAbRtC m AM 11.09 +1.9 +6.6 +2.1/C IntlEqIdxRet FB 19.31 +.9 +11.5 +7.8/A GlbFI WH 9.06 +1.4 +5.9 +3.2 MltAsAbRtY AM 11.49 +2.0 +7.1 +3.1/B Spirit of America IntlEqIns FB 10.45 -.4 +10.3 +4.4/E GlbLowDr IB 10.03 +.7 +3.1 +2.0 MortgageSecsA m PI 12.71 +1.2 +6.3 +2.5/D IncA m CL 12.01 +1.7 +7.1 +3.9/C IntlEqPrem b FB 10.43 -.4 +10.3 +4.3/E HiIncInv HY 6.44 +.2 +9.8 +6.0 NJTEIncA m MJ 9.35 +.9 +4.6 +2.6/C LgCpValA m LB 21.35 +.5 +15.2 +10.9/D IntlEqRet FB 10.86 -.4 +10.3 +4.2/E LowDr CS 10.06 +.8 +2.5 +1.8 NYTEIncA m MY 8.63 +.8 +4.8 +2.3/C MnTFBdA m MI 9.44 +.7 +3.2 +1.9/D IntlEqRetail b FB 6.64 -.4 +10.1 +4.1/E LtdMat UB 9.48 +.3 +1.8 +1.9 OhioTEIncA m MO 9.07 +.9 +4.2 +2.0/C RlEsttIncGrA m SR 12.00 +1.6 +19.6 +6.9/B Lfcycl2010Rtr TA 13.46 +.9 +8.5 +6.3/A USGvtInv GS 10.32 +1.1 +2.6 +1.1 PETEIncA m MP 9.20 +1.1 +4.6 +2.3/C State Farm Lfcycl2015Rtr TD 12.05 +.8 +9.1 +6.8/A RsrchA m LB 32.11 -.5 +16.3 +13.7/A Lfcycl2020Rtr TE 12.72 +.7 +9.7 +7.4/A Pear Tree Bal MA 71.06 +.9 +11.0 +7.3/C RtrReady2020A m TE 18.92 +.8 +6.4 +4.1/E Gr LB 83.13 +.9 +14.1 +10.5/D Lfcycl2025Rtr TG 13.13 +.6 +10.7 +8.2/B PlrsFgnVlInstl FV 20.53 -1.0 +8.2 +7.9/A RtrReady2025A m TG 21.58 +.6 +7.4 +5.1/E Lfcycl2030Rtr TH 13.43 +.4 +11.5 +8.8/B PlrsFgnVlOrd b FV 20.58 -1.0 +8.1 +7.6/A Interim GS 10.03 +1.0 +2.6 +1.2/B RtrReady2030A m TH 21.50 +.3 +8.5 +6.3/E MnBd MI 8.75 +.8 +4.0 +2.4/B Lfcycl2035Rtr TI 13.89 +.3 +12.4 +9.5/B PlrsSmCpOrd b SV 23.70 -3.1 +10.3 +7.3/B RtrReady2035A m TI 21.67 ... +9.6 +7.3/E Lfcycl2040I TJ 10.28 +.2 +13.3 +10.4/A PnAgrEMOrdinary b EM 20.49 -1.0 +8.6 +4.8/E ShrtDurBdA m CS 10.13 +.6 +3.0 +3.4/A State Street Lfcycl2040Rtr TJ 14.22 +.1 +13.2 +10.1/B QualOrd b LB 18.99 +1.1 +15.5 +14.4/A ShrtDurBdY CS 10.15 +.7 +3.1 +3.7/A DefnsEMEqN b EM 6.15 +.8 +3.7 +6.4/D Lfcycl2045Rtr TK 12.27 ... +13.8 +10.4/B Performance SmCpGrA m SG 45.50 +1.3 +25.5 +18.4/B Sterling Capital LfcyclId2010I TA 15.39 +1.1 +8.5 +6.3/A MnBdInstl d MI 24.87 +1.0 +5.8 +3.0/A SmCpGrY SG 47.22 +1.4 +25.7 +18.7/B MidValIns MV 16.70 -2.1 +16.2 +6.9/D LfcyclId2020I TE 17.04 +.9 +9.7 +7.5/A StrBd d MU 22.80 +1.3 +4.8 +5.0/B SmCpValA m SV 10.22 -5.2 +12.4 +6.1/C NCIntermTFIns SI 10.81 +.8 +3.8 +1.5/D LfcyclId2025I TG 17.96 +.8 +10.6 +8.3/A SmCpValY SV 10.86 -5.2 +12.5 +6.4/C ShrtDrBdI CS 8.61 +.6 +2.6 +1.9/C LfcyclId2035I TI 19.76 +.6 +12.2 +9.9/A Permanent SustFutureA m MV 17.32 ... +20.5 +9.6/A LfcyclId2040I TJ 20.38 +.5 +13.0 +10.7/A I CA 38.66 +.1 +7.7 +4.1/E StrtonMdCpVlIns MB 61.21 -.7 +14.3 +9.2/B SustFutureY MV 17.41 ... +20.7 +9.8/A StrtonRlEsttIns SR 40.00 +1.6 +17.8 +7.7/B LfcyclId2045I TK 20.47 +.3 +13.5 +11.0/A Perritt SustLeadersA m LG 90.98 +.6 +22.2 +18.7/A StrtonSmCpVlIns SB 76.21 -2.3 +12.0 +8.6/C LfcyclRtIncRtr RI 11.45 +.9 +8.4 +6.0/A MicroCpOppsInv d SB 21.94 -6.8 +.7 +3.5/E SustLeadersB m LG 67.22 +.5 +21.7 +17.8/B TtlRetBdIns PI 10.62 +1.6 +5.4 +2.8/C LgCpGrIdxIns LG 32.64 +.6 +19.4 +17.2/B UltraMicroCp d SB 13.70 -3.8 +8.6 +5.8/E SustLeadersC m LG 74.44 +.5 +21.8 +17.8/B VIIntermTFIns SI 11.85 +.9 +4.0 +1.6/C LgCpGrIdxRet LG 32.87 +.5 +19.3 +16.9/B SustLeadersM m LG 76.36 +.5 +21.9 +18.1/B WstVIIntrmTFIns SI 10.05 +.8 +3.8 +1.8/B LgCpGrIns LG 20.79 -.1 +18.9 +17.6/B Pioneer SustLeadersY LG 98.46 +.6 +22.3 +19.0/A A m LB 28.79 +1.4 +16.5 +14.1/A LgCpGrRet LG 20.65 -.1 +18.8 +17.3/B TEIncA m ML 8.75 +1.0 +5.2 +2.9/B Stone Harbor LgCpGrRetail b LG 20.73 -.1 +18.9 +17.2/B AMTFreeMnA m ML 14.88 +1.2 +5.9 +2.5/C TxFrHYA m HM 12.80 +1.2 +5.9 +3.7/C HYBdIns HY 7.99 +.6 +9.3 +5.9/C AMTFreeMnY ML 14.84 +1.2 +6.0 +2.7/B LgCpValIdxIns LV 19.55 +.1 +13.6 +9.6/C BalA m MA 9.33 +1.5 +12.8 +8.9/A QCI Stralem Fund LgCpValIdxRet LV 19.88 ... +13.5 +9.3/C BdA m PI 9.70 +1.2 +5.1 +2.9/C BalIns CA 11.88 +.1 +10.2 +7.7/A Eq d LB 8.42 +.8 +14.6 +9.2/E LgCpValIns LV 16.72 +.1 +14.6 +7.6/E LgCpValPrem b LV 16.68 +.1 +14.6 +7.5/E BdC m PI 9.60 +1.1 +4.8 +2.2/D QS T. Rowe Price BdY PI 9.61 +1.2 +5.1 +3.2/B AfrcMdlEst MQ 9.36 -2.4 +9.0 +8.7/B LgCpValRet LV 16.65 +.1 +14.5 +7.4/E CnsrvGrA m MA 14.09 -.2 +8.3 +6.3 LgCpValRetail b LV 15.94 +.1 +14.5 +7.3/E C m LB 24.63 +1.4 +16.1 +13.2/B DefesvGrA m CA 13.11 +.7 +7.4 +5.1 BCGr LG 113.83 ... +18.5 +20.2/A CorEqA m LB 18.59 -.2 +16.7 +13.1/B BCGrAdv b LG 111.83 -.1 +18.4 +19.9/A MdCpGrI MG 22.68 +1.6 +27.5 +15.0/C GlbEqA m WS 15.69 -.9 +10.0 +9.0/D MdCpGrP b MG 22.53 +1.6 +27.4 +14.9/C DiscpGrA m LG 16.61 +.6 +20.6 +14.4/D GrA m XM 15.64 -1.5 +10.1 +7.1 BCGrR b LG 107.34 -.1 +18.3 +19.6/A DiscpGrY LG 17.07 +.6 +20.6 +14.6/D Bal MA 23.67 +.6 +11.3 +9.1/A MdCpGrRtl b MG 21.92 +1.6 +27.4 +14.7/C ModGrA m AL 15.55 -1.0 +9.2 +6.9 MdCpGrRtr MG 21.94 +1.6 +27.4 +14.7/C DiscpValA m LV 13.55 -.2 +15.3 +10.4/B SP500IdxA b LB 26.28 -.2 +15.3 +12.4 CATFBd MC 11.65 +.9 +4.7 +2.3/C DiscpValY LV 13.64 -.2 +15.5 +10.8/A Comm&TeInv SC 115.09 -1.0 +23.0 +19.4/A MdCpValI MV 19.87 -.8 +15.8 +6.7/D EqIncA m LV 34.01 -.3 +12.5 +9.4/C Quaker CorpInc TW 9.57 +1.8 +7.5 +3.1/D MdCpValP b MV 19.83 -.9 +15.8 +6.6/D EqIncC m LV 33.42 -.3 +12.1 +8.6/D ImpGrAdv m LG 33.57 -.6 +17.8 +11.8/E CptlAprc MA 30.64 +1.9 +15.5 +11.3/A MdCpValRtl b MV 19.28 -.9 +15.7 +6.4/D EqIncR b LV 34.69 -.3 +12.3 +8.9/D RBC CptlAprcAdv b MA 30.30 +1.9 +15.3 +10.9/A MdCpValRtr MV 19.74 -.9 +15.7 +6.5/D GlbHYA m HY 8.59 +.6 +7.7 +6.0/C CptlOpp LB 27.60 +.3 +17.0 +14.0/A MgdAllcRtl b MA 12.54 +.6 +11.1 +7.8/B EntprI d SB 17.94 -3.9 +14.1 +8.3/C QtIntEqInstl FB 7.11 +.9 +11.4 +6.7/C GlbHYC m HY 8.56 +.4 +7.3 +5.2/D SMIDCpGrI d MG 14.82 -.4 +23.3 +13.1/D DivGr LB 48.87 +2.4 +18.2 +13.6/A GlbHYY HY 8.43 +.6 +7.8 +6.3/C DivGrAdv b LB 48.79 +2.4 +18.1 +13.3/A QtLrgCpGrInstl LG 14.06 +.2 +17.7 +16.1/C HYA m HY 9.44 +.5 +7.4 +6.2/C Reynolds DivMdCpGr MG 33.98 +1.6 +25.2 +16.8/B QtLrgCpValInstl LV 9.87 -.8 +11.1 +8.1/D HYY HY 9.45 +.5 +7.6 +6.5/B BlueChipGr b LG 52.09 -1.0 +16.2 +12.9/E EMBd EB 11.70 +1.8 +8.8 +4.7/C HiIncMnA m HM 7.43 +.9 +5.2 +4.5/A Rice Hall James EMLclCcyBd XP 6.21 +2.4 +5.5 +4.2/B Continued on next page HiIncMnC m HM 7.43 +.9 +4.8 +3.7/C MicroCpIns d SG 28.19 -5.2 +10.9 +13.8/C EMStk EM 41.74 -1.4 +11.4 +11.8/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, June 11, 2019 Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqInstl SG 16.19 -2.6 +14.8 +11.7/D Val LV 18.92 -1.3 +13.9 +8.4/D Rsl2000GrIdxIns SG 270.89 -2.1 +16.7 +13.2/D AstAllcC m MA 12.89 +.5 +10.5 +4.5 QtSm-CpEqPre b SG 16.08 -2.6 +14.7 +11.5/D WldGr WS 32.22 +2.3 +18.3 +11.1/B Rsl2000IdxIns SB 233.47 -3.0 +13.7 +11.0/A CALtdTrmTFA f SS 10.75 +.6 +2.4 +1.0/D QtSm-CpEqRet SG 15.71 -2.6 +14.7 +11.4/D Undiscovered Manager Rsl2000VlIdxIns SV 203.21 -4.0 +10.5 +8.7/A CATFA f MC 11.91 +.9 +4.6 +1.9/E QtSm-CpEqRetail b SG 15.51 -2.6 +14.6 +11.4/D BehavioralValA m SV 58.71 -3.7 +12.5 +6.4/C Rsl3000IdxIns LB 255.40 +.1 +16.3 +13.2/B CATFAdm MC 11.93 +.9 +4.7 +2.1/D RlEsttSecI SR 17.44 +2.6 +21.2 +9.5/A BehavioralValC m SV 54.95 -3.7 +12.3 +5.9/D SCpGrIdxAdm SG 64.05 -.2 +21.1 +14.7/C CBLgCpValA f LV 13.62 -.5 +17.2 +10.3/B RlEsttSecP b SR 17.45 +2.6 +21.1 +9.3/A BehavioralValL SV 60.28 -3.6 +12.7 +6.9/C SCpGrIdxI SG 51.29 -.2 +21.1 +14.7/C CBLgCpValInst LV 13.66 -.5 +17.4 +10.6/B RlEsttSecRtl b SR 17.30 +2.7 +21.1 +9.1/A SCpGrIdxInv SG 51.23 -.2 +21.1 +14.5/C VALIC Co I CBMidCpValA f MV 37.16 -1.2 +18.7 +10.2/A RlEsttSecRtr SR 18.18 +2.7 +21.1 +9.2/A SCpValIdxAdm SV 55.07 -2.8 +12.9 +8.6/A CBMidCpValInst MV 37.46 -1.2 +18.9 +10.6/A AstAllc MA 10.11 -.4 +7.8 +5.5/E SCpValIdxI SV 30.78 -2.8 +12.9 +8.6/A SP500IdxI LB 31.98 +.4 +16.2 +13.5/A CommonStkA f MB 20.71 +.1 +17.8 +11.0/B SP500IdxRtr LB 31.76 +.3 +16.0 +13.2/B CorEq LB 21.05 -.1 +13.5 +12.6/B SCpValIdxInv SV 30.72 -2.8 +12.8 +8.5/A CorBdA f CI 13.28 +1.5 +4.7 +1.8/D SclChEqI LB 19.20 +.2 +15.9 +13.0/B CptlCnsrvtn CI 9.89 +1.3 +5.2 +1.9/C SPMC400GrIdxIns MG 274.94 +.1 +17.0 +11.0/E SclChEqP b LB 19.12 +.2 +15.9 +12.9/B DivVal LV 11.28 -1.1 +10.1 +9.4/C SPMC400IdxIns MB 256.51 -1.5 +15.1 +9.9/B CorBdAdm CI 12.97 +1.6 +4.7 +1.9/C SclChEqRtl b LB 17.05 +.2 +15.8 +12.7/B EmergEcos EM 7.93 -.9 +7.3 +9.7/B SPMC400VlIdxIns MV 238.68 -3.1 +13.2 +8.6/B CorBdInst CI 12.95 +1.6 +4.8 +2.2/B SclChEqRtr LB 19.50 +.2 +15.8 +12.7/B GlbSclAwrns WS 26.71 -.2 +14.5 +10.5/B SPSC600IdxIns SB 279.05 -3.8 +10.3 +10.7/B CorPlusBdA f PI 12.72 +1.5 +5.3 +3.4/A ShrtTrmBdI CS 10.34 +.6 +2.5 +2.1/B GlbStr IH 10.51 -.9 +4.8 +5.5/C STBdIdxAdmrl CS 10.51 +1.0 +3.0 +1.6/D DisSmCpAdm SG 8.37 -2.4 +11.6 +5.9/E ShrtTrmBdRtl b CS 10.35 +.6 +2.4 +1.8/C Gr LG 17.14 -.1 +18.5 +16.4/C STBdIdxIns CS 10.51 +1.0 +3.0 +1.6/C DiscpUSCorA f LB 16.67 ... +13.8 +10.9/D ShrtTrmBdRtr CS 10.35 +.6 +2.4 +1.9/C GrInc LB 21.35 ... +15.3 +12.4/B STBdIdxInsPlus CS 10.51 +1.0 +3.0 +1.7/C DiscpUSCorAdm LB 17.16 ... +13.8 +11.0/D SmCpBlndIdxI SB 19.84 -3.0 +13.6 +11.1/A GvtSec GI 10.58 +1.6 +4.1 +1.3/C STBdIdxInv CS 10.51 +1.0 +2.9 +1.5/D DiscvAdm MG 35.19 +4.0 +32.9 +19.4/A SmCpBlndIdxRtr SB 19.91 -3.1 +13.5 +10.7/B HlthSci SH 20.12 +2.2 +12.5 +12.0/B STCpBdIdxAdm CS 21.79 +.9 +3.9 +2.4/B DvrsCptlBldrA f AL 10.37 +1.1 +16.0 +11.6/A The Investment House InflProt IP 11.11 +1.5 +5.3 +2.3/A STCpBdIdxI CS 26.68 +.9 +3.9 +2.4/A DvrsCptlBldrC m AL 10.34 +1.1 +15.7 +10.8/A IntlEqsIdx FB 6.98 +1.5 +11.5 +7.6/B STFederalAdmrl GS 10.69 +.9 +2.5 +1.4/A InvmHouseGr LG 37.42 -.3 +20.1 +17.2/B DvrsEqA f LB 22.31 +.2 +15.3 +11.4/C IntlGr FG 11.72 +1.3 +20.6 +12.3/A STFederalInv GS 10.69 +.9 +2.5 +1.3/A DvrsEqAdm LB 22.43 +.2 +15.4 +11.7/C Third Avenue IntlGvtBd IB 11.95 +2.0 +5.4 +1.7/C STInfPrScIdAdmr IP 24.70 +.9 +2.9 +1.5/D DvrsIncBldrA f XY 6.02 +.3 +10.0 +6.9/A RlEsttValIns d GR 27.81 -3.4 +12.1 +4.2/E IntlVal FV 9.30 -1.3 +7.0 +4.2/D STInfPrScIdIns IP 24.72 +.9 +2.9 +1.6/C DvrsIncBldrC m XY 6.04 +.4 +9.8 +6.2/A SmCpValIns d SV 17.97 -3.6 +11.1 +7.1/B LgCpCor LB 11.51 ... +16.7 +11.1/D STInfPrScIdxInv IP 24.67 +.9 +2.8 +1.4/D DvrsIncBldrInst XY 5.88 +.4 +10.3 +7.4/A ValIns d WS 40.39 -4.5 +6.9 +1.8/E LgCptlGr LG 16.50 +1.7 +22.4 +17.0/B STInvmGrdAdmrl CS 10.66 +.8 +3.5 +2.2/B DvrsIntlA f FB 12.30 +.7 +9.8 +6.5/C MidCpIdx MB 24.72 -1.4 +15.1 +9.7/B STInvmGrdIns CS 10.66 +.8 +3.5 +2.3/B Thompson EMEqA f EM 23.35 -1.9 +10.0 +9.0/C MidCpStrGr MG 16.29 +1.9 +26.0 +17.1/B STInvmGrdInv CS 10.66 +.8 +3.4 +2.1/B Bd CS 11.47 +.3 +2.8 +4.9/A EMEqAdm EM 24.45 -1.9 +10.1 +9.1/C LgCp LB 68.10 -2.1 +16.6 +11.7/C SciTech ST 27.31 -.8 +24.9 +23.5/B STTE MS 15.82 +.3 +1.3 +1.2/C SmCp SG 10.74 -1.0 +17.4 +11.3/D STTEAdmrl MS 15.82 +.3 +1.3 +1.3/C EMEqC m EM 19.53 -2.0 +9.7 +8.1/C Thornburg SmCpIdx SB 19.51 -3.1 +13.6 +10.7/B STTrsAdmrl GS 10.57 +.8 +2.2 +1.3/B EndeavorSelInst LG 9.32 +2.9 +25.4 +21.4/A CALtdTrmMnA m SS 13.70 +.6 +2.1 +.8/E SmCpSpecVals SV 11.56 -2.0 +14.7 +9.1/A STTrsInv GS 10.57 +.8 +2.2 +1.2/B EntprInst MG 56.30 +3.8 +32.9 +18.7/A CorGrA m LG 39.16 -2.3 +18.2 +14.2/D SmMidGr MG 13.50 +2.0 +25.4 +14.7/C STTrsdxAdm GS 20.25 +.8 +2.1 +1.2/B GlobalSmCpA f SW 38.71 -1.6 +13.1 +10.6/C DevWldR6 EM 20.73 +.1 +14.5 +9.3/C StkIdx LB 41.18 +.3 +16.0 +13.1/B STTrsdxIns GS 25.44 +.8 +2.1 +1.2/B GrAdm LG 40.27 +.9 +26.8 +19.7/A IntermMnA m MI 14.24 +.9 +3.8 +1.6/E Val LV 18.28 -.4 +13.7 +8.8/D SeledValInv MV 25.73 -1.3 +14.5 +7.2/C GrBalA f MA 46.26 +.6 +10.9 +7.0 IntermMnC m MI 14.26 +.9 +3.6 +1.3/E SmCpIdxAdmrl SB 73.54 -1.6 +16.7 +11.4/A GrBalAdm MA 40.92 +.6 +11.0 +7.3 IntlGrR6 FG 22.42 -2.9 +15.0 +9.3/B VALIC Co II CorBd PI 11.34 +1.3 +5.9 +2.4/D SmCpIdxIns SB 73.54 -1.6 +16.7 +11.4/A GrInst LG 44.24 +.9 +26.9 +20.0/A IntlValA m FB 22.64 -.2 +17.3 +6.4/D SmCpIdxInsPlus SB 212.26 -1.6 +16.7 +11.4/A GvtSecA f GI 10.99 +1.5 +3.7 +1.3/C IntlValC m FB 20.14 -.2 +16.9 +5.6/D HYBd HY 7.83 +.5 +8.6 +6.3/B IntlOpps FR 19.60 +.3 +13.6 +8.4/B SmCptlstIdxInv SB 73.50 -1.6 +16.6 +11.2/A GvtSecAdm GI 10.98 +1.5 +3.7 +1.4/B IntlValI FB 23.39 -.2 +17.5 +6.8/C StarInv MA 26.39 +.3 +11.2 +9.0/A GvtSecInst GI 10.98 +1.5 +3.7 +1.6/A InvmIncBldrA m IH 21.33 +.2 +8.2 +7.9/A LgCpVal LV 22.03 -.4 +12.7 +9.6/C MidCpVal MB 20.96 -1.3 +15.5 +7.5/D StrEqInv MB 31.29 -1.9 +15.2 +10.2/B HYBdA f HY 3.26 +.3 +8.6 +5.3/D InvmIncBldrC m IH 21.31 +.1 +7.9 +7.1/A StrSmCpEqInv SB 30.84 -4.5 +9.6 +7.7/C IdxAstAllcA f MA 34.30 +1.2 +11.6 +8.3/B LtdTrmIncA m CS 13.48 +.8 +3.2 +2.2/B SclyRspnb LB 23.60 +.5 +17.0 +12.9/B TMCapApAdm LB 149.16 +.4 +16.8 +13.8/A IdxAstAllcAdm MA 34.32 +1.2 +11.7 +8.4/B LtdTrmIncC m CS 13.46 +.8 +3.1 +2.0/B SmCpVal SV 13.38 -4.9 +8.9 +5.7/D StrBd MU 11.43 +.9 +7.0 +4.0/C TMCapApIns LB 74.13 +.4 +16.8 +13.8/A IdxAstAllcC m MA 20.82 +1.1 +11.3 +7.4/C LtdTrmIncI CS 13.48 +.8 +3.4 +2.5/A TMSmCpAdm SB 61.45 -3.6 +10.6 +10.6/B IntlBdInst IB 10.44 +2.5 +4.0 +.4/E LtdTrmMnA m MS 14.43 +.6 +2.5 +1.1/D VY TMSmCpI SB 61.60 -3.6 +10.6 +10.6/B IntrsValA f LB 12.65 +.4 +17.6 +11.2/D LtdTrmMnC m MS 14.45 +.5 +2.4 +.9/E ClmbCntrnCrS b LB 22.84 ... +16.8 +11.0/D TlMnSvcsIdxAdmr SC 43.04 -3.3 +14.1 -.2/E LtdTrmMnI MS 14.43 +.6 +2.6 +1.4/B TRPDvrsMdCpGrA b MG 11.34 +1.6 +24.9 +16.2/B TrgtRtr2015Inv TD 14.99 +1.0 +8.2 +6.3/C IntrsValInst LB 12.73 +.5 +17.8 +11.6/C LtdTrmUSGvtA m GS 13.01 +.8 +2.3 +.9/C TRPGrEqI LG 91.84 -.3 +17.7 +18.1/B TrgtRtr2020Inv TE 31.36 +.9 +9.5 +7.4/A IntrsWldEqA f WS 20.47 +.2 +13.3 +11.7/B NewMxcIntermMnA m SI 13.27 +.6 +2.8 +1.2/D TrgtRtr2025Inv TG 18.80 +.9 +10.5 +8.2/B MinnesotaTFAdm SM 10.75 +.7 +3.9 +2.2/B Value Line ModBalAdm CA 20.89 +.8 +8.8 +5.7 ValA m LB 68.51 -2.6 +12.8 +10.3/D AstAllcInv b MA 36.83 +2.9 +18.0 +12.0/A TrgtRtr2030Inv TH 34.27 +.7 +11.2 +8.8/B OmegaGrA f LG 53.49 +2.4 +26.2 +20.1/A ValC m LB 62.34 -2.6 +12.4 +9.4/E CorBd b CI 14.96 +1.6 +5.0 +1.7/D TrgtRtr2035Inv TI 21.05 +.6 +11.8 +9.5/C OppA f LG 41.46 -.5 +17.2 +11.8/E ValI LB 70.56 -2.6 +13.0 +10.7/D CptlApprctInv b AL 10.44 -.9 +16.8 +13.5/A TrgtRtr2040Inv TJ 36.35 +.4 +12.5 +10.1/B 361 LgrCoFocedInv b LG 29.88 -1.4 +17.9 +18.3/B TrgtRtr2045Inv TK 22.84 +.4 +13.0 +10.3/B OppAdm LG 45.72 -.5 +17.3 +12.0/E GlbLSEqI LO 11.21 +1.0 +8.2 +4.2/C MidCpFoced b MG 24.08 +3.8 +26.0 +18.2/B TrgtRtr2050Inv TN 36.75 +.4 +13.0 +10.3/B PETFA f MP 11.77 +1.0 +4.3 +2.4/B PremGr b MG 38.54 +3.7 +26.5 +17.2/B TrgtRtr2055Inv TL 39.89 +.4 +13.0 +10.3/B PETFInst MP 11.77 +1.0 +4.5 +2.7/A Thrivent TrgtRtr2060Inv XQ 35.23 +.4 +13.0 +10.3/C PrecMetalsA f SP 34.53 +11.3 +10.2 -5.5/B BalIncPlusA m CA 12.46 -.2 +9.1 +5.8 SmCpOppsInv b SG 50.25 ... +18.2 +13.5/D TE b ML 9.89 +.8 +4.1 +1.7/E TrgtRtrIncInv RI 13.62 +1.2 +7.2 +5.0/B PremLgCoGrA f LG 13.81 +1.3 +24.5 +18.7/A BalIncPlusS CA 12.44 -.1 +9.3 +6.1 TtBMIdxAdmrl CI 10.82 +1.6 +4.9 +2.1/B ShrtDrGvtBdAdm CS 9.70 +.7 +2.0 +1.1/E DiversIncPlusA m CA 7.22 +.3 +7.6 +5.4 VanEck TtBMIdxIns CI 10.82 +1.6 +4.9 +2.1/B ShrtDrGvtBdInst CS 9.70 +.7 +2.1 +1.3/D HYA m HY 4.71 ... +8.6 +5.8 EMA m EM 16.22 -1.8 +14.7 +9.1 TtBMIdxInsPlus CI 10.82 +1.6 +4.9 +2.1/B ShrtTrmBdInst CS 8.78 +.5 +2.8 +2.0/B IncA m TW 9.23 +1.6 +7.6 +3.7 EMY EM 16.48 -1.8 +15.0 +9.5 TtBMIdxInv CI 10.82 +1.6 +4.8 +2.0/C ShrtTrmHYBdA f HY 8.03 +.3 +4.0 +2.9/E LgCpGrA m LG 10.92 -1.2 +17.3 +15.9 GlbHardAstsA m SN 26.96 -4.7 +5.1 -7.2 TtInBIdxAdmrl WH 22.68 +1.7 +5.1 +3.4/A SmCoGrAdm SG 53.30 -2.1 +15.3 +13.7/C LgCpStkA m WS 25.26 -.8 +11.8 +8.7 GlbHardAstsY SN 27.55 -4.7 +5.2 -6.9 TtInBIdxIns WH 34.04 +1.7 +5.1 +3.4/A SmCpValA f SB 12.70 -3.3 +13.1 +7.0/D LgCpStkS WS 25.52 -.7 +12.0 +9.1 IntlInvsGoldA m SP 8.26 +11.2 +9.3 -4.3 TtInBIdxInv WH 11.35 +1.8 +5.1 +3.4/A LgCpValA m LV 21.50 -1.1 +11.4 +9.8 IntlInvsGoldY SP 8.46 +11.2 +9.5 -4.0 TtInSIdxAdmrl FB 27.94 +.4 +10.5 +7.9/A SpMCpValAdm MV 38.58 +.6 +19.7 +8.8/B SpMCpValIns MV 38.88 +.6 +19.8 +9.1/B LgCpValS LV 21.65 -1.1 +11.6 +10.2 Vanguard TtInSIdxIns FB 111.75 +.4 +10.5 +8.0/A LtdMatBdA b CS 12.48 +.7 +2.8 +2.2 SpcSmCpValA f SV 32.06 -1.9 +14.6 +8.8/A 500IdxAdmrl LB 267.46 +.4 +16.2 +13.5/A TtInSIdxInsPlus FB 111.77 +.4 +10.5 +8.0/A MidCpStkA m MB 22.93 -1.6 +13.9 +12.3 SpcSmCpValAdm SV 32.88 -1.9 +14.6 +8.9/A 500IdxInv LB 267.42 +.4 +16.2 +13.4/A TtInSIdxInv FB 16.70 +.4 +10.4 +7.9/A MidCpStkS MB 26.20 -1.6 +14.0 +12.7 SpecizedTechA f ST 13.77 +.1 +24.4 +26.9/A BalIdxAdmrl MA 36.65 +.8 +11.8 +8.9/A TtlSMIdxAdmrl LB 71.84 +.1 +16.3 +13.3/A MnBdA m ML 11.39 +1.2 +4.7 +2.1 BalIdxIns MA 36.66 +.8 +11.8 +8.9/A TtlSMIdxIns LB 71.86 +.1 +16.3 +13.3/A StrMnBdA f MS 9.13 +.5 +2.8 +2.3/A OppIncPlusA m MU 10.12 +.6 +5.4 +3.9 BalIdxInv MA 36.65 +.8 +11.8 +8.8/A TtlSMIdxInv LB 71.81 +.1 +16.3 +13.2/B StrMnBdAdm MS 9.13 +.6 +3.0 +2.4/A OppIncPlusS MU 10.12 +.7 +5.5 +4.1 CAITTxExAdm MF 11.99 +.9 +4.5 +2.5/A TtlWldStkIdxIns WS 151.42 +.3 +13.8 +10.8/B StrMnBdC m MS 9.17 +.5 +2.6 +1.5/B SmCpStkA m SG 18.95 -4.0 +15.5 +13.4 CAITTxExInv MF 11.99 +.9 +4.4 +2.4/A TtlWldStkIdxInv WS 30.22 +.3 +13.7 +10.7/B Target2010A f TA 10.40 +1.3 +7.6 +3.1/E Timothy CALtrmTEAdm MC 12.38 +1.0 +5.5 +2.9/A TxMgBalAdmrl CA 32.46 +.6 +10.1 +7.8/A Target2020A f TE 11.96 +1.2 +8.6 +4.4/E PlanSmCpValA m SB 16.61 -3.5 +17.4 +10.3/B CALtrmTEInv MC 12.38 +1.0 +5.5 +2.8/B USGrAdmrl LG 104.75 +1.3 +20.5 +17.5/B Target2020Adm TE 12.24 +1.2 +8.6 +4.5/E USGrInv LG 40.43 +1.3 +20.5 +17.4/B Tocqueville CnsDscIdxAdmrl CD 91.01 -.8 +17.1 +14.2/A Target2020R6 TE 12.33 +1.2 +8.8 +4.9/E CnsStpIdxAdmrl CC 73.98 +1.6 +14.9 +5.3/A USValInv LV 17.53 -1.2 +10.0 +8.2/D Target2030A f TH 12.32 +1.1 +10.1 +6.7/E Gold m SP 32.54 +9.0 +5.8 -6.8/D UtlsIdxAdmrl SU 66.62 +2.7 +13.5 +9.8/C Opp b MG 29.32 +4.2 +36.6 +20.5/A CptlOppAdmrl LG 146.29 -2.2 +10.8 +16.1/C Target2030Adm TH 12.62 +1.0 +10.1 +6.8/E CptlOppInv LG 63.34 -2.2 +10.8 +16.0/C ValIdxAdmrl LV 42.73 +.4 +12.7 +11.7/A Target2030R6 TH 12.60 +1.0 +10.2 +7.2/E Sel b SV 11.35 -5.3 +11.3 +3.4/E ValIdxIns LV 42.73 +.4 +12.7 +11.7/A CptlValInv LV 12.64 -2.4 +13.2 +7.1/E Target2040A f TJ 14.36 +.8 +11.2 +8.6/D Tocqueville b LB 35.78 ... +14.8 +11.2/D ValIdxInv LV 42.73 +.4 +12.6 +11.5/A DevMIdxAdmrl FB 13.24 +.8 +11.2 +7.7/B Target2040Adm TJ 14.85 +.8 +11.2 +8.7/D WlngtnAdmrl MA 70.81 +1.1 +11.2 +9.5/A Torray DevMIdxIns FB 13.26 +.8 +11.3 +7.7/B Target2040R6 TJ 14.88 +.9 +11.4 +9.0/D Torray LV 49.01 +.8 +13.3 +7.0/E WlngtnInv MA 41.00 +1.1 +11.2 +9.4/A DivAprcIdxInv LB 45.64 +1.9 +17.0 +13.5/A TargetTodayA f RI 8.89 +1.3 +7.4 +2.9/E DivGrInv LB 29.25 +3.0 +19.7 +13.7/A WlslyIncAdmrl CA 64.03 +1.6 +9.0 +6.0/B Touchstone WlslyIncInv CA 26.43 +1.7 +9.0 +5.9/B TrdtnlSmCpGrA f SG 14.06 +2.7 +29.5 +19.1/B ActvBdA m PI 10.43 +1.6 +6.1 +2.5/D DiversEqInv LG 36.29 -.1 +17.1 +13.4/D UlSTMnIncA f MS 9.60 +.2 +.9 +.8/E EMGvtBdIdxAdmrl EB 19.83 +2.1 +8.0 +5.0/B WndsrAdmrl LV 69.09 -1.6 +12.8 +9.5/C ActvBdY PI 10.42 +1.6 +6.3 +2.8/C UlSTMnIncIns MS 9.60 +.2 +1.0 +1.1/D EMSelStkInv EM 21.12 -1.2 +8.7 +11.3/A WndsrIIAdmrl LV 62.74 -.8 +13.7 +10.0/B BalancedA m MA 21.87 +.9 +12.0 +9.5/A WndsrIIInv LV 35.35 -.8 +13.6 +9.9/B UlShTrIncA f UB 8.52 +.2 +1.8 +1.6/D DynDiversIncA m CA 12.97 +.5 +8.1 +4.5 EMStkIdxInAdm EM 34.37 -1.0 +8.4 +9.1/C EMStkIdxInInv EM 26.17 -1.1 +8.4 +8.9/C WndsrInv LV 20.48 -1.6 +12.7 +9.4/C UlShTrIncIns UB 8.52 +.3 +2.1 +2.0/B DynGlbAllcA m IH 11.60 +.1 +9.6 +5.2 Utl&TlCmA f SU 25.06 +3.3 +17.3 +10.5/B FlexIncA m MU 10.82 +.5 +5.9 +3.5/D EMStkIdxInPl EM 86.94 -1.0 +8.5 +9.2/C Vericimetry FlexIncC m MU 10.66 +.3 +5.5 +2.7/E EMStkIdxIns EM 26.13 -1.1 +8.4 +9.2/C USSCVl SB 16.25 -5.1 +8.2 +5.6/E WesMark FlexIncY MU 10.85 +.4 +5.9 +3.7/D EngyAdmrl EE 88.31 -3.4 +8.8 +1.5/A Victory Bal MA 12.85 +1.8 +10.0 +6.8/D EngyIdxAdmrl EE 40.99 -5.0 +7.2 -1.8/A FocedY LB 43.03 -2.5 +12.6 +8.9/E DiversStkA m LB 16.61 ... +14.7 +9.5/E Gr LG 19.28 -.6 +14.9 +11.8/E EngyInv EE 47.07 -3.4 +8.8 +1.4/A GrOppsA m LG 33.64 +.3 +21.6 +15.5/C DiversStkR b LB 16.26 ... +14.6 +9.1/E GvtBd CI 9.91 +1.4 +3.3 +1.2/E EqIncAdmrl LV 74.61 +.7 +13.1 +10.9/A GrOppsIns LG 35.22 +.3 +21.7 +15.9/C GlbNatrlResA m SN 10.69 -18.2 -16.9 -20.4/E SmCoGr SG 11.77 -5.1 +10.7 +7.4/E EqIncInv LV 35.59 +.7 +13.0 +10.8/A HYY HY 8.47 +.5 +9.6 +6.2/C INCrforIncA m GS 8.65 +1.1 +2.8 +.9/C WestVIMnBd SI 10.63 +.7 +3.3 +1.7/B EuStkIdxAd ES 68.34 +.8 +12.8 +7.7/A ImpactBdInstl CI 10.20 +1.7 +4.8 +2.4/A INCrforIncI GS 8.64 +1.0 +2.8 +1.2/B EuStkIdxInsP ES 130.21 +.8 +12.8 +7.8/A Western Asset ImpactBdY CI 10.20 +1.7 +4.8 +2.3/B INCrforIncR b GS 8.65 +1.0 +2.7 +.9/C EuStkIdxInstl ES 29.14 +.8 +12.8 +7.8/A AdjRtIncA b UB 9.10 +.5 +2.4 +3.0 IntlEqA m FB 15.15 -1.6 +8.1 +4.1/E IntgDiscvA m SB 31.18 -4.8 +7.6 +8.1/C EuStkIdxInv ES 29.34 +.8 +12.7 +7.6/B AdjRtIncI UB 9.07 +.5 +2.6 +3.2 IntlSmCpY FR 14.97 +.8 +13.0 +2.2/E IntgDiscvY SB 34.43 -4.8 +7.8 +8.4/C ExplorerAdmrl SG 92.72 -.8 +19.2 +16.4/C LargeCpFocA m LB 42.49 -.1 +15.1 +14.0/A IntgSmCpValA m SV 31.56 -3.8 +12.5 +7.1/B CAMnsA m MC 16.04 +.9 +5.0 +2.3/C ExplorerInv SG 99.63 -.8 +19.2 +16.2/C MidCpGrA m MG 30.30 +1.1 +25.4 +16.2/B IntgSmCpValY SV 32.64 -3.7 +12.7 +7.5/B CAMnsC m MC 15.99 +.8 +4.7 +1.7/E MidCpGrIns MG 31.90 +1.1 +25.5 +16.6/B ExplorerValInv SB 33.48 -2.3 +14.3 +8.8/C MndMCpGrA m MG 22.66 +.6 +19.6 +10.2/E CAMnsI MC 16.04 +.8 +5.1 +2.5/C MidCpGrY MG 31.59 +1.1 +25.5 +16.5/B ExtDrTrIdIns GL 37.61 +6.4 +11.4 +1.7/A MndMCpGrY MG 25.03 +.6 +19.7 +10.5/E CorBdA m CI 12.79 +1.5 +6.0 +3.0 MidCpValIns MV 17.49 -.7 +15.6 +6.2/D ExtDrTrIdInsPls GL 94.42 +6.4 +11.5 +1.7/A MndrMltCpA m LG 38.09 -.3 +14.1 +10.3/E CorBdFI b CI 12.80 +1.5 +6.0 +3.0 MidCpY MB 36.35 +.1 +19.9 +14.9/A ExtMktIdxAdmrl MB 88.21 -1.4 +16.8 +12.1/A RSGrA m LG 20.01 +.7 +22.0 +15.5/C CorBdI CI 12.80 +1.6 +6.2 +3.4 PrmYldEqY LV 8.30 -.4 +9.5 +6.5/E ExtMktIdxIns MB 88.21 -1.4 +16.9 +12.2/A RSLgCpAlphaA m LB 49.24 ... +16.7 +11.0/D CorBdIS CI 12.81 +1.5 +6.2 +3.4 SdCptlInsGr LG 23.66 -.5 +24.9 +21.7/A ExtMktIdxInsPls MB 217.69 -1.4 +16.9 +12.2/A RSMidCpGrA m MG 25.67 +2.6 +28.6 +14.3/D CorPlusBdA m PI 11.74 +1.8 +6.4 +3.8 ExtMktIdxInv MB 88.24 -1.5 +16.8 +12.0/A SdCptlSelGrA m LG 13.65 -.6 +24.5 +21.0/A RSPtnrsA m SB 24.05 -1.1 +19.8 +11.6/A CorPlusBdFI b PI 11.75 +1.8 +6.4 +3.8 FAWexUSIAdmr FB 31.26 +.5 +10.6 +8.3/A SdCptlSelGrC m LG 12.01 -.7 +24.2 +20.1/A RSSciandTechA m ST 23.14 -1.7 +26.2 +28.2/A CorPlusBdI PI 11.75 +2.0 +6.7 +4.2 SdCptlSelGrY LG 14.69 -.6 +24.6 +21.3/A FAWexUSIInPl FB 104.95 +.5 +10.6 +8.3/A RSSelGrA m MG 35.74 +2.4 +23.4 +12.6/D FAWexUSIIns FB 99.10 +.5 +10.6 +8.3/A CorPlusBdIS PI 11.75 +1.9 +6.7 +4.2 SdCptlSelGrZ b LG 13.66 -.7 +24.5 +21.0/A RSSmCpEqA m SG 16.62 +1.2 +28.1 +21.6/A CorpBdA m TW 12.47 +1.4 +8.3 +4.5 SmCpIns SB 11.97 -.7 +15.7 +4.9/E FAWexUSIdxInv FB 19.84 +.5 +10.5 +8.1/A RSSmCpGrA m SG 78.05 +1.2 +27.7 +20.9/A CorpBdP b TW 12.45 +1.4 +8.2 +4.3 SmallComA m SG 4.73 -3.7 +12.6 +11.2/D FAWexUSSCIIn FQ 197.68 -.2 +9.6 +5.4/C RSValA m MB 24.22 -.7 +19.4 +10.5/B GlbHYBdA m HY 6.25 +.8 +8.7 +6.5 SmallComC m SG 2.47 -3.5 +12.3 +10.4/E FAWexUSSCplIInv FQ 39.45 -.3 +9.5 +5.3/D SP500IdxA m LB 20.74 +.3 +15.9 +12.9/B GlbHYBdIS HY 6.24 +.8 +8.9 +6.9 SstnbtyIpcEqA m WS 20.26 -1.3 +10.3 +9.9/C FSocialIdxIns LB 19.32 +.4 +16.7 +15.1/A SophusEMA m EM 18.53 -1.0 +6.2 +9.4/C HYI HY 7.87 +.1 +9.1 +7.1 SstnbtyIpcEqY WS 21.01 -1.3 +10.5 +10.2/C FSocialIdxInv LB 19.31 +.4 +16.7 +15.0/A SycEsVlA m MV 38.43 -.5 +16.6 +10.1/A HYIS HY 8.00 +.2 +9.3 +7.2 UlShrtDrFIA m UB 9.28 +.3 +1.7 +1.8 FinclsIdxAdmrl SF 34.28 -.7 +15.9 +14.8/A SycEsVlI MV 38.48 -.4 +16.7 +10.4/A UlShrtDrFIY UB 9.28 +.3 +1.8 +2.0 GNMAAdmrl GI 10.44 +.9 +3.2 +1.8/A SycEsVlR b MV 37.90 -.5 +16.5 +9.9/A IncomeA m MU 6.10 +.5 +6.8 +5.2 UlShrtDrFIZ b UB 9.28 +.3 +1.7 +1.8 GNMAInv GI 10.44 +.9 +3.2 +1.7/A SycmrSmCoOppA m SV 42.51 -2.0 +13.4 +11.9/A InflIdPlsBdI IP 11.29 +1.6 +5.9 +2.0/B ValIns LV 9.22 -.9 +12.1 +10.1/B GlbCapCycInv SP 7.60 +.3 +7.5 -9.6/E SycmrSmCoOppI SV 42.97 -2.0 +13.6 +12.3/A InflIdPlsBdIS IP 11.35 +1.7 +6.0 +2.1/B ValY LV 9.24 -1.0 +12.0 +10.0/B GlbEqInv WS 30.26 +.8 +15.3 +12.3/B SycmrSmCoOppR b SV 39.62 -2.0 +13.3 +11.7/A IntermBdI CI 11.02 +1.3 +4.9 +3.0 GlbMnmVlInv SW 14.14 +2.3 +14.0 +10.7/C TrvlnIntlSMI FQ 12.91 -.1 +14.0 +7.4/A IntermBdIS CI 11.03 +1.4 +4.9 +3.0 Towle GlbexUSRlEIAdmr d GR 35.62 +1.5 +12.2 +7.3/B Deep Val d SV 12.08 -7.3 +3.8 +1.7/E Viking IntermTrmMnsA m MI 6.43 +1.0 +4.1 +2.1 GlbexUSRlEIdIns d GR 118.68 +1.6 +12.2 +7.4/B IntermTrmMnsC b MI 6.44 +1.0 +3.8 +1.5 Transamerica GrIdxAdmrl LG 82.79 +.3 +20.2 +15.7/C KansasMuncplA m SI 10.79 +.8 +3.6 +1.7/B NebraskaMuncplA m SI 10.54 +.7 +3.6 +1.5/D IntermTrmMnsI MI 6.43 +1.1 +4.2 +2.3 AsAlCnsrvA m CA 10.49 +.9 +6.8 +4.7/D GrIdxIns LG 82.79 +.3 +20.2 +15.7/C IntrmMtCAMnsA m MF 8.85 +.8 +3.8 +1.7/D GrIdxInv LG 82.78 +.3 +20.1 +15.6/C OklahomaMuncplA m SI 11.81 +.8 +3.9 +1.6/C AsAlCnsrvC m CA 10.39 +.7 +6.5 +3.9/E IntrmMtCAMnsC b MF 8.84 +.8 +3.7 +1.1/E GrandIncAdmrl LB 78.52 ... +15.1 +12.9/B TFForMontanaA m SI 10.14 +.8 +3.8 +1.7/C AsAlGrA m XM 12.57 -.3 +11.5 +8.0/D IntrmMtNYMnsA m MN 8.70 +.7 +3.9 +1.5/D AsAlGrC m XM 12.19 -.4 +11.1 +7.2/E GrandIncInv LB 48.09 ... +15.1 +12.7/B Villere MA Mns A m MT 12.75 +.9 +4.5 +1.6/D AsAlModA m CA 11.09 +.5 +8.0 +5.5/C HCAdmrl SH 79.32 +.5 +3.2 +5.8/E BalInv AL 22.55 +2.2 +16.2 +7.5/D AsAlModC m CA 11.14 +.5 +7.6 +4.7/D HCIdxAdmrl SH 85.49 +2.3 +7.1 +11.0/B Mgd Mns A m ML 16.30 +.8 +4.7 +2.5/C AsAlModGrA m MA 11.65 +.2 +9.6 +6.6/D HCInv SH 188.09 +.5 +3.2 +5.8/E Virtus Mgd Mns C m ML 16.31 +.7 +4.5 +1.9/E AsAlModGrC m MA 11.73 +.1 +9.1 +5.8/E HYCorpAdmrl HY 5.80 +.6 +9.5 +6.3/B CdxMcpVlEqI MV 11.96 +.4 +16.7 +10.8/A Mgd Mns I ML 16.33 +.8 +4.8 +2.6/C BondA m PI 9.24 +1.4 +5.5 +3.8/A HYCorpInv HY 5.80 +.6 +9.4 +6.2/C CrdxLgCpValEqA m LV 12.70 ... +13.3 +9.1/C MnHiIncA m HM 14.24 +.8 +4.8 +3.1/D CptlGrA m LG 30.42 +4.7 +27.7 +25.9/A HYTE ML 11.63 +1.0 +5.9 +3.7/A CrdxLgCpValEqI LV 12.86 ... +13.4 +9.4/C MnHiIncC m HM 14.16 +.8 +4.6 +2.5/E HYBdA m HY 8.95 +.5 +7.8 +6.3/B HYTEAdmrl ML 11.63 +1.0 +5.9 +3.8/A CrdxSmCpValEqIn SB 9.75 -3.7 +10.4 +6.4/E MnHiIncI HM 14.16 +.8 +4.9 +3.2/D MltCpGrA m LG 7.20 -.3 +15.9 +10.3/E HiDivYldIdxInv LV 34.28 +.2 +11.8 +10.1/B DuffPlRlEtSecA m SR 24.67 +1.4 +18.5 +5.6/C MrtgBckdScA m PI 10.39 +1.2 +3.7 +3.2/B MltMgdBalA m MA 27.53 +.6 +11.2 +8.2/B ITIdxAdmrl ST 106.45 +.7 +25.0 +25.5/A IntlEqIns x FG 10.10 +2.5 +21.2 +13.4/A MrtgBckdScI PI 10.44 +1.2 +4.0 +3.5/A SMPValA m MV 24.29 -2.5 +13.4 +10.1/A InTrBdIdxAdmrl CI 11.56 +2.1 +6.2 +2.3/B InvtvGrStkIns LG 29.63 +4.3 +33.8 +29.0/A NJMnsA m MJ 12.38 +1.0 +4.6 +2.4/C KARCapitalGrA m LG 17.14 +.2 +27.7 +17.2/B InTrBdIdxIns CI 11.56 +2.1 +6.2 +2.3/B NJMnsI MJ 12.39 +1.0 +4.6 +2.6/C Tributary Funds KARMidCapGrA m MG 39.22 +4.0 +34.6 +25.1/A InTrBdIdxInsPls CI 11.56 +2.1 +6.2 +2.3/B NYMnsA m MY 13.18 +.8 +4.4 +1.9/D BalIns MA 17.16 +.5 +10.9 +8.1/B InTrBdIdxInv CI 11.56 +2.1 +6.2 +2.2/B KARSmCapCoreA m MG 36.74 +.3 +27.2 +22.2/A SmCoIns SB 26.73 -5.0 +10.6 +8.1/C KARSmCapCoreI MG 38.75 +.3 +27.3 +22.5/A NYMnsC m MY 13.17 +.7 +4.1 +1.3/E InTrCrpBdIAdmrl TW 23.75 +1.9 +8.0 +3.5/C NYMnsI MY 13.17 +.7 +4.4 +2.0/D Trillium InTrCrpBdIIns TW 29.34 +1.9 +8.0 +3.5/C NFDurIncI CS 10.80 +.8 +3.4 +2.4/B NFMulSecS/TBdA m CS 4.70 +.7 +4.0 +2.9/A OregonMnsA m SL 10.32 +.8 +4.2 +1.7/C GlbEqR b WS 43.90 +1.3 +15.1 +11.8/B InTrInGdAdm TW 9.83 +1.7 +6.2 +2.8/D PEMnsA m MP 12.91 +.8 +4.4 +2.5/B InTrInGdInv TW 9.83 +1.7 +6.2 +2.7/E NFMulSecS/TBdC b CS 4.77 +.8 +4.1 +2.7/A Trust For Credit Uni PEMnsC m MP 12.86 +.8 +4.3 +1.9/D InTrTEAdmrl MI 14.36 +.9 +4.5 +2.5/B NFMulSecS/TBdC1 m CS 4.75 +.6 +3.6 +2.1/B UnsShrtDrTCU GS 9.65 +.8 +2.5 +1.4/A NFTaxExemBdA m MI 11.24 +.8 +4.4 +2.1/C PEMnsI MP 12.91 +.9 +4.6 +2.7/B UnsUlShDrTCU UB 9.38 +.2 +1.2 +1.1/E InTrTEInv MI 14.36 +.9 +4.5 +2.4/B InTrTrsAdmrl GI 11.25 +1.9 +4.3 +1.4/B NFTaxExemBdI MI 11.24 +.8 +4.5 +2.3/B ShrtDrHiIncA m HY 5.26 +.1 +7.0 +6.6/B Tweedy, Browne InTrTrsIdxAd GI 22.08 +1.9 +4.1 +1.3/C NFtMuSectInBdA m MU 10.06 +.9 +7.1 +4.7/B ShrtDrHiIncI HY 5.28 -.1 +7.1 +6.9/A GlbVal d FV 27.40 +.9 +10.1 +8.0/A InTrTrsIdxIns GI 27.40 +1.9 +4.1 +1.4/B NewfleetBondA m PI 11.21 +1.4 +6.3 +3.3/A ShrtDrMnIncA m MS 5.12 +.5 +2.1 +1.3/C GlbVlIICyUnHdg d FV 15.35 +.8 +8.9 +7.1/A InTrTrsInv GI 11.25 +1.9 +4.2 +1.3/C NewfleetBondI PI 11.40 +1.5 +6.4 +3.6/A ShrtDrMnIncC b MS 5.11 +.3 +1.7 +.9/E Val WS 19.67 +.2 +9.8 +8.8/D IndtlsIdxAdmrl ID 73.20 -.5 +18.9 +11.9/B NewfleetHYA m HY 4.08 +.5 +8.7 +5.8/C ShrtDrMnIncI MS 5.12 +.5 +2.2 +1.4/B WldwdHDvYldVl d WS 8.75 +2.0 +10.6 +9.9/C InflPrtScAdmrl IP 25.75 +1.7 +5.2 +1.9/B RamtEnhCreEqA m LB 19.98 -1.3 +14.2 +9.8/E ShrtTrmBdA m CS 3.89 +.5 +2.8 +2.2/B InflPrtScIns IP 10.49 +1.7 +5.2 +1.9/B SectTrendA m LB 12.97 +.3 +9.3 +6.3/E ShrtTrmBdI CS 3.89 +.5 +2.9 +2.5/A U.S. Global Investor SectTrendC m LB 12.76 +.2 +8.9 +5.5/E GlbRes b SN 4.37 +.5 +.2 -2.0/D InflPrtScInv IP 13.11 +1.7 +5.1 +1.8/C ShrtTrmBdIS CS 3.89 +.7 +2.9 +2.6/A InsIdxIns LB 262.15 +.4 +16.2 +13.5/A SeixCorBdIns CI 10.70 +1.7 +4.4 +1.9/C TtlRtUncnsFI b NT 10.31 +1.0 +3.7 +3.9 GoldPrcMtls b SP 6.93 +6.0 +3.4 -7.2/D SeixCorpBdIns TW 8.54 +1.8 +6.6 +3.3/D InsIdxInsPlus LB 262.18 +.4 +16.2 +13.5/A TtlRtUncnsI NT 10.32 +1.0 +3.8 +4.2 USGvtUlShrtBd GS 2.00 +.1 +.7 +.8/D SeixFltRtHIncC m BL 8.51 -.3 +4.6 +3.8/D WldPrecMnral b SP 2.62 +5.6 -3.0 -18.0/E InsTrgRt2020Ins TE 23.03 +.9 +9.5 +7.4/A TtlRtUncnsIS NT 10.30 +.9 +3.8 +4.3 InsTtlSMIInPls LB 62.41 +.1 +16.4 +13.3/A SeixHGrdMnBdIns ML 12.08 +.9 +5.0 +2.6/C UBS InsTtlSMIIns LB 62.41 +.1 +16.4 +13.3/A SeixHYIns HY 8.25 +.5 +7.9 +6.3/B Westwood GlbAllcA m IH 12.31 +.2 +9.6 +6.5/B IntlExplorerInv FR 16.53 -.7 +9.7 +5.1/D SeixHiIncI HY 6.28 +.3 +8.1 +6.4/B EMIns EM 9.35 +1.0 +8.6 +7.0/D GlbAllcP IH 12.60 +.2 +9.7 +6.8/A IntlGrAdmrl FG 90.51 -1.9 +14.3 +14.2/A SeixInvGrdTEBdI MI 11.82 +.8 +4.4 +2.0/C IncOppA m CA 15.47 +1.4 +10.4 +5.8/B IntlSustEqP FB 9.79 -.1 +11.6 +8.1/A IntlGrInv FG 28.44 -1.9 +14.2 +14.0/A SeixTtlRetBdI PI 10.52 +1.8 +4.5 +1.8/E IncOppIns CA 15.48 +1.4 +10.4 +6.1/B USAllcA m MA 45.73 -.7 +13.6 +8.2/B IntlValInv FV 35.22 +.3 +9.7 +8.0/A SeixUSGSUSBdI UB 10.00 +.3 +1.2 +1.5/D LgCpValIns LB 12.41 +1.6 +14.2 +11.5/C USSmCpGrP SG 20.68 -1.9 +21.6 +16.3/C LTBdIdInsPls CL 14.32 +3.6 +10.1 +3.5/D SeixUlShrtBdIns UB 9.94 +.2 +1.4 +1.8/C SMdCpIns MB 13.40 -1.6 +14.5 +7.5/D LTBdIdxIns CL 14.32 +3.6 +10.1 +3.5/D SlvnLgCpGrStkA m LG 5.52 +.2 +20.0 +15.0/C ShrtDrHYIns HY 9.22 +.4 +5.5 +4.7/E UBS PACE TactAllcA m MA 9.57 +.6 +17.4 +9.8/A LTBdIdxInv CL 14.32 +3.6 +10.0 +3.4/E SmCpValIns SB 16.13 -3.6 +16.6 +11.5/A AltStrsInvmsP AM 10.41 +.4 +4.4 +1.2 VontForOppsA m FG 29.44 +2.4 +15.6 +7.9/C GlbFIInvmsP IB 9.95 +1.8 +4.8 .../E LTCrpBdIdxIns CL 31.00 +2.7 +11.2 +4.7/A LTInGrdAdm CL 10.37 +3.0 +10.3 +4.0/B VontForOppsC m FG 28.62 +2.3 +15.3 +7.1/D William Blair IntermFIInvmsP CI 12.33 +1.5 +5.1 +2.2/B VontForOppsI FG 29.40 +2.4 +15.8 +8.2/C BdI PI 10.08 +1.1 +6.4 +2.6/C IntlEMEqInvP EM 12.85 -.7 +7.7 +7.5/D LTInGrdInv CL 10.37 +3.0 +10.3 +3.9/C LTTE ML 11.83 +1.0 +5.6 +3.0/B VontlGlbOppsA m WS 16.02 +2.8 +15.8 +12.8/B EMGrI EM 12.60 +.3 +12.0 +9.1/C IntlEqInvmsP FB 14.84 -.5 +10.2 +7.1/C VontobelEMOppI EM 11.10 +.6 +11.4 +7.6/D LgCoGrEqInvmsA m LG 23.51 +1.9 +20.9 +15.4/C LTTEAdmrl ML 11.83 +1.0 +5.6 +3.1/A EMGrIns EM 12.71 +.3 +12.0 +9.2/C LgCoGrEqInvmsP LG 24.56 +1.9 +21.0 +15.7/C LTTrsAdmrl GL 12.70 +4.8 +8.7 +1.6/C Voya EMLeadersIns EM 9.30 -.6 +12.6 +9.8/B LgCoValEqInvmsA m LV 20.87 -.8 +10.6 +8.3/D LTTrsIdxIns GL 34.24 +4.8 +8.7 +1.7/B GNMAIncA m GI 8.41 +.9 +3.1 +1.6/A GlbLeadersI WS 13.53 -.1 +18.0 +12.8/B LgCoValEqInvmsP LV 20.80 -.8 +10.7 +8.5/D LTTrsInv GL 12.70 +4.8 +8.7 +1.5/C GNMAIncC m GI 8.37 +.9 +2.8 +.9/D GrI LG 11.16 +.7 +20.6 +16.8/B MnFIInvmsA m MI 13.14 +1.0 +4.7 +2.0/C LfStrCnsrGrInv CA 20.17 +1.2 +8.5 +6.0/B GlbEqA m WS 35.69 +1.1 +12.6 +10.2/C GrN b LG 9.54 +.7 +20.6 +16.6/B MnFIInvmsP MI 13.15 +1.0 +4.8 +2.3/C LfStrGrInv AL 33.71 +.5 +12.1 +9.4/A GlbEqC m WS 33.22 +1.0 +12.2 +9.4/C IncI CS 8.48 +.6 +3.8 +1.6/D MrBckScFIInvmsA m CI 12.64 +.9 +3.5 +1.6/D LfStrIncInv XY 15.80 +1.5 +6.8 +4.2/C GlbEqDivA m WS 13.68 +1.2 +12.3 +7.8/D InsIntlGr FG 15.53 +1.0 +15.9 +7.5/C MrBckScFIInvmsP CI 12.65 +1.0 +3.7 +1.9/C LfStrModGrInv MA 27.36 +.8 +10.3 +7.7/B GlbRlEsttA m GR 15.78 +1.7 +16.5 +4.1/E IntlGrI FG 27.32 +1.1 +16.0 +7.4/D SMCoGrEqInvmsP SG 17.57 -1.7 +16.0 +15.0/C LgCpIdxAdmrl LB 67.04 +.4 +16.3 +13.6/A HYBdA m HY 7.91 +.7 +9.2 +5.9/C IntlGrN b FG 26.68 +1.1 +15.8 +7.1/D SMCoValEqInvmsP SB 18.60 -3.1 +15.4 +6.9/D LgCpIdxIns LB 275.95 +.4 +16.4 +13.6/A IntermBdA m PI 10.17 +1.8 +5.5 +2.9/C IntlSmCpGrI FR 12.11 +.4 +15.9 +4.1/E StrFIInvmsP PI 13.80 +1.7 +6.2 +3.3/A LgCpIdxInv LB 53.62 +.4 +16.3 +13.5/A IntermBdI PI 10.16 +1.8 +5.7 +3.2/B IntlSmCpGrIns FR 12.18 +.4 +16.0 +4.2/E LgCpGrA m LG 40.03 +.6 +17.7 +15.8/C USA Mutuals LtdTrmTE MS 11.03 +.6 +2.4 +1.6/B MidCpGrI MG 12.02 +.8 +25.9 +15.3/C LtdTrmTEAdmrl MS 11.03 +.6 +2.5 +1.7/A LgCpGrI LG 44.59 +.6 +17.8 +16.2/C SmCpGrI SG 30.23 -2.3 +16.3 +18.7/B ViceInv b LB 29.75 -.6 +18.0 +6.3/E MdCpOppsA m MG 20.14 +1.2 +20.2 +12.2/E MATEInv MT 11.03 +1.0 +5.7 +2.7/A SmCpValI SB 17.66 -2.9 +13.9 +6.9/D MCpGrIdxAdm MG 63.54 +1.4 +23.6 +14.0/D MdCpOppsC m MG 13.80 +1.2 +19.7 +11.4/E USAA SmMidCpGrI MG 27.02 +1.1 +22.2 +17.6/B AgrsGr LG 43.14 -.7 +16.9 +15.8/C MCpGrIdxInv MG 58.03 +1.3 +23.6 +13.8/D MltMgrIntSmCpA m FQ 49.67 -.4 +11.0 +5.3/C CABd MC 11.22 +.8 +4.5 +2.7/B MCpVlIdxAdm MV 56.58 -.4 +15.3 +9.2/B RlEsttA m SR 12.55 +1.4 +19.4 +4.5/E Williamsburg Investm CptlGr WS 11.12 -.6 +10.6 +9.6/C MCpVlIdxInv MV 43.00 -.4 +15.2 +9.0/B RlEsttI SR 14.34 +1.3 +19.6 +4.9/D JamestownEq LB 22.44 -.6 +16.6 +11.4/C CrnrstnEq WS 14.47 +.1 +12.4 +9.0/D MatlsIdxAdmrl SN 63.80 +2.8 +13.5 +7.8/A RussiaA m MQ 34.06 +6.2 +24.1 +18.0/A Williston CrnrstnMdlyAgrs MA 24.51 +.6 +8.4 +5.8/E MdCpGrInv MG 28.17 +1.9 +25.9 +15.1/C SmCoA m SB 10.97 -2.9 +13.8 +6.8/D CrnrstnMod CA 14.37 +.8 +7.9 +5.5/C MdCpIdxAdmrl MB 203.74 +.5 +19.5 +11.6/A SmCpOppsA m SG 47.03 -2.0 +16.2 +8.0/E BsnMdNrAmrStkA m EE 4.16 -6.5 +10.6 -5.2/C EM EM 17.60 +.1 +10.6 +7.6/D MdCpIdxIns MB 45.01 +.5 +19.5 +11.6/A WCM Wilmington ExtendedMktIdx MB 18.82 -1.5 +16.6 +11.7/A MdCpIdxInsPlus MB 221.98 +.5 +19.5 +11.6/A FocIntGrIns FG 17.02 +3.1 +21.4 +13.7/A LgCpStrIns LB 22.93 +.3 +16.4 +13.6/A Gr LG 30.80 ... +19.3 +15.6/C MdCpIdxInv MB 44.91 +.5 +19.5 +11.4/A FocIntGrInv b FG 16.96 +3.1 +21.4 +13.5/A MnBdIns MI 13.42 +1.0 +4.7 +2.1/C GrInc LB 23.50 -.9 +14.1 +12.0/C MegaCpGrIdxIns LG 253.03 ... +19.2 +16.3/C RlAstIns IH 14.67 +1.5 +10.4 +3.9 GrandTxtr CA 20.66 +.7 +10.2 +7.4/A MegaCpIdxIns LB 196.96 +.3 +15.7 +14.0/A Walden GvtSec GI 9.85 +1.4 +3.7 +1.5/B MegaCpValIdxIns LV 157.89 +.7 +12.4 +12.0/A Eq LB 24.18 +1.4 +17.2 +13.9/A Wilshire HiInc d HY 7.88 +.2 +8.4 +6.7/B MgdPayoutInv MA 16.66 +.3 +8.0 +6.2/D Wasatch 5000IdxIns LB 21.49 -.1 +15.7 +12.9/B Inc PI 13.14 +1.6 +6.4 +3.4/A MktNetrlIns NE 10.41 -2.7 -9.9 -3.4/E CorGr d SG 72.83 +.9 +22.0 +17.4/B 5000IdxInvm b LB 21.47 -.1 +15.6 +12.6/B IncStk LV 19.54 +1.1 +13.2 +10.0/B MktNetrlInv NE 10.45 -2.8 -10.0 -3.5/E GlbValInv d WS 7.70 +.4 +9.1 +8.4/D LgCoGrIns LG 43.11 -.7 +18.4 +14.8/D IntermTrmBd PI 10.66 +1.3 +6.4 +4.0/A MrtBckScIdxAdmr GI 21.00 +.9 +3.3 +1.8/A HoisingtonUSTrs d GL 17.33 +5.5 +10.2 +1.1/E LgCoGrInvm b LG 39.41 -.7 +18.2 +14.4/D Intl FB 29.71 +1.3 +12.7 +9.0/A NJLTmTEAdm MJ 12.37 +1.2 +5.9 +4.1/A IntlGrInv d FR 29.05 +1.0 +18.2 +6.5/D World Funds NASDAQ100Idx LG 21.03 -1.0 +18.9 +19.7/A NJLTmTEInv MJ 12.37 +1.2 +5.9 +4.0/A IntlOppsInv d FR 3.50 +3.6 +21.1 +9.3/B RlEstValOppIns SR 12.70 +2.3 +19.5 +2.3/E NYBd MN 12.02 +.8 +4.4 +2.3/A NYLTmTEAdm MY 11.91 +.9 +5.6 +2.9/A MicroCp d SG 7.43 -.9 +24.0 +23.0/A PrcMtlsMnral SP 12.58 +7.6 +7.9 -6.0/C NYLTmTEInv MY 11.91 +.9 +5.6 +2.8/A MicroCpVal d SG 3.34 +1.5 +21.5 +16.2/C Yorktown SP500IdxMbr LB 40.69 +.3 +16.1 +13.2/B OhioLngTrmTE MO 12.76 +.9 +5.2 +3.0/A SmCpGrInv d SG 40.89 +1.3 +27.3 +19.6/A ShrtTrmBdL b CS 3.59 +.5 +2.8 +2.6/A SP500IdxRwd LB 40.72 +.4 +16.1 +13.4/A PALTmTEAdm MP 11.77 +1.1 +5.8 +3.5/A SmCpVal d SB 7.61 -.7 +15.3 +14.0/A Zacks SciTech ST 27.17 +.6 +24.5 +19.1/E PALTmTEInv MP 11.77 +1.1 +5.8 +3.4/A UlGr d SG 25.66 -1.5 +22.1 +24.6/A ShrtTrmBd CS 9.20 +.6 +2.9 +2.4/B PacStkIdxAdmrl DP 80.91 +.7 +7.7 +8.0/C AllCpCorInstl d LB 24.83 +.9 +16.1 +12.1/C SmCpStk SB 16.14 -2.5 +15.5 +9.7/B PacStkIdxIns DP 12.38 +.7 +7.7 +8.1/C Weitz SmCpCorInv m SB 24.60 -2.0 +10.8 +9.9/B TEIntermTrm MI 13.54 +.9 +4.6 +2.6/B PacStkIdxInv DP 12.47 +.7 +7.6 +7.9/C Bal CA 14.22 +1.0 +11.9 +7.0/A PtnrsIIIOppIns LO 15.31 -6.9 +20.3 +7.7/A congress TELngTrm ML 13.47 +.9 +4.9 +2.8/B PrmCpAdmrl LG 133.52 -1.1 +10.4 +16.2/C SmallCapGrRet b SG 26.10 -.9 +16.8 +15.7/C TEShrtTrm MS 10.51 +.3 +1.5 +1.4/B PrmCpCorInv LB 26.06 -.9 +11.4 +14.2/A PtnrsValInv LG 30.41 -.6 +19.0 +6.9/E TrgtRet2020 TE 12.21 +.9 +8.2 +6.4/C PrmCpInv LG 128.81 -1.1 +10.4 +16.1/C ShrtDrIncIns CS 12.30 +.7 +2.5 +1.9/C iShares TrgtRet2030 TH 13.03 +.8 +9.8 +7.6/D RlEstIdxAdmrl SR 125.80 +2.1 +19.8 +6.1/C ValInv LG 44.50 +.3 +21.3 +10.8/E MSEAIntlIdxIns FB 13.12 +1.0 +11.6 +8.0/A TrgtRet2040 TJ 13.17 +.6 +11.0 +8.4/D RlEstIdxInstl SR 19.47 +2.2 +19.9 +6.1/C sHickory MB 48.88 ... +21.7 +6.3/E MSEAIntlIdxInvA b FB 13.03 +1.0 +11.5 +7.7/A TrgtRet2050 TN 13.30 +.6 +11.3 +8.7/E RlEstIdxInv SR 29.48 +2.1 +19.8 +5.9/C Wells Fargo Rusl2000SCIdIns SB 19.16 -3.0 +13.6 +10.8/B TrgtRetInc RI 11.36 +1.0 +6.7 +4.8/B Rsl1000GrIdxIns LG 307.58 +.6 +19.4 +17.2/B AdjRtGvtA f UB 8.96 +.4 +1.4 +1.0/E Rusl2000SCIdIvA b SB 19.16 -3.0 +13.4 +10.6/B UlShrtTrmBd UB 10.01 +.4 +2.4 +2.0/A Rsl1000IdxIns LB 257.12 +.3 +16.5 +13.4/A AdjRtGvtInst UB 8.96 +.4 +1.5 +1.3/E S&P500IdxK LB 343.88 +.4 +16.2 +13.5/A VIBd SI 11.42 +.8 +4.1 +2.3/A Rsl1000VlIdxIns LV 214.27 ... +13.6 +9.6/C AstAllcA f MA 13.40 +.6 +10.9 +5.3 USAggtBdIdxK CI 10.21 +1.6 +4.9 +2.1/B