U Capital Market Close Report

Date: 15-Aug-2021

GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B

Index Index % % % X X Muscat Securities Market 4,019.42 4,002.19 17.24 0.43% -0.27% 9.86% 12.8 0.8

Saudi Stock Exchange 11,352.00 11,323.70 28.30 0.25% 3.08% 30.64% 27.6 2.5

Kuwait Stock Exchange 6,621.48 6,612.65 8.83 0.13% 0.61% 19.39% 31.6 1.7

Qatar Exchange 10,933.06 10,920.42 12.64 0.12% 1.67% 4.76% 16.6 1.6

Bahrain Bourse 1,636.43 1,631.08 5.35 0.33% 2.47% 9.84% 11.4 0.8

Dubai Financial Market 2,815.96 2,814.63 1.33 0.05% 1.82% 13.00% 20.7 1.0

Abu Dhabi Securities Exchange 7,601.64 7,594.35 7.29 0.10% 3.87% 50.67% 22.9 2.2

Country Market Value D/D YTD Commodity Prices Today D/D YTD

Europe USD

UK FTSE 100 7,218.71 0.0% 11.7% Brent Crude (per bbl) 70.6 -1.0% 38.3%

Germany DAX 15,977.44 0.3% 16.5% WTI Crude (per bbl) 68.4 -0.9% 42.0%

France CAC 40 6,896.04 0.2% 24.2% Oman Crude Oil 69.7 -0.9% 36.4%

United States Gold100 OZ (per oz) 1,779.7 1.5% -6.2%

USA DJIA 35,515.38 0.0% 16.0% Silver (per oz) 23.7 2.5% -10.0%

USA S&P 500 4,468.00 0.2% 19.0% Platinum (per oz) 1,032.1 0.8% -3.7%

USA NASDAQ 14,822.90 0.0% 15.0% Copper, MT 9,570.0 1.1% 23.2%

Asia Pacific Aluminium, MT 2,600.0 0.7% 31.3%

Japan NIKKEI 225 27,977.15 -0.1% 1.9% Lead, MT 2,334.0 1.2% 17.1%

HongKong HANG SENG 26,391.62 -0.5% -3.1% Zinc, MT 3,033.5 1.4% 10.3%

Arab Market Indices Nickel, MT 19,656.0 -0.1% 18.3%

Tunis Tunis Se Index 7,282.60 0.0% 5.8%

Egypt The Egyptian Exchange 11,034.67 1.4% 11.8%

Jordan Amman Stock Exchange 4,468.00 0.2% 1.7% Cross Rate for Major Currencies

Palestine Palestine Sec. Exchange 35,515.38 0.0% 19.0% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.180 0.848

MSCI British Pound GBP 1.387 0.721

Bahrain 108.83 0.0% 16.8% Japanese Yen JPY 0.009 109.590

Kuwait 767.36 0.0% 19.2% Chinese Renminbi CNH 0.154 6.478

MSCI Oman 588.55 0.0% 18.6% Indian Rupee INR 0.013 74.248

Qatar 823.38 0.0% 4.9% Russian Ruble RUB 0.014 73.227

UAE 398.39 -0.4% 26.8% Canadian Dollar CAD 0.799 1.252

GCC Countries 536.91 0.0% 16.1% Australian Dollar AUD 0.737 1.356

Source: Bloomberg (Report generated at 3:00pm Muscat Time)

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Securities Market Market Cap: OMR 21.6bn (USD 56.9bn)

Current Previous DTD MTD YTD No. of Cos MSM 30 4,019.42 4,002.19 0.43% -0.27% 9.86% Up Down MSM Total Return Index 4,826.47 4,805.77 0.43% -0.27% 15.59% Kuwait Stock Exchange 10,538.51 13,194.36 -20.13% 12 12 Value (OMR'000) 2,008.40 2,534.52 -20.76% Sub-Indices Financial Sector 6,400.22 6,366.73 0.53% -0.71% 13.26% Unchanged Industry Sector 5,927.69 5,941.83 -0.24% 1.39% 37.98% 17 Services Sector 1,715.45 1,714.26 0.07% 0.36% 7.77% MSM Shariah Index 590.73 593.23 -0.42% 1.00% 12.82%

MSM 30 Index (RHS) vs. Turnover (LHS) 4 4,060 3.5 4,050 4,040 3 4,030 2.5 4,020 2 4,010 4,000 OMR mn OMR 1.5 3,990 1 3,980 0.5 3,970

0 3,960

8/1/21 8/3/21 8/4/21 8/6/21 8/7/21 8/8/21 8/9/21 8/2/21 8/5/21

7/25/21 7/27/21 7/28/21 7/29/21 7/30/21 7/31/21 8/10/21 8/11/21 8/13/21 8/14/21 8/15/21 7/26/21 8/12/21

Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) NATL ALUMINIUM PRODUCTS 0.117 5.41% RENAISSANCE SERVICES SAOG 0.460 323.3 OMANIS 1,826.2 91% DHOFAR GENERATING CO SAOC 0.129 3.20% AL JAZEERA SERVICES 0.400 249.4 GCC 102.6 5% OMAN & EMIRATES INV(OM)50% 0.072 2.86% OMAN INVESTMENT & FINANCE 0.129 233.4 ARABS 9.4 0% BANK DHOFAR SAOG 0.123 2.50% OMAN TELECOMMUNICATIONS CO 0.776 176.4 OTHERS 70.1 3% MUSCAT FINANCE 0.064 1.59% MUSCAT FINANCE 0.064 133.8

Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) SMN POWER HOLDING SAOG 0.062 -7.46% MUSCAT FINANCE 0.064 2,105.8 OMANIS 1,465.3 73% AL JAZEERA SERVICES 0.400 -3.38% OMAN INVESTMENT & FINANCE 0.129 1,804.4 GCC 213.3 11% OMAN FLOUR MILLS 0.800 -1.96% NATL ALUMINIUM PRODUCTS 0.117 961.1 ARABS 16.5 1% AL SHARQIYA INVEST HOLDING 0.101 -1.94% RENAISSANCE SERVICES SAOG 0.460 703.2 OTHERS 313.1 16% RAYSUT CEMENT CO 0.261 -1.51% AL ANWAR INVESTMENTS CO SAO 0.121 640.0

BUY - OMR mn SELL - OMR mn Nationality Trading - Buy

ARABS OTHERS 0.5% 1.14 3.5% GCC 5.1% 0.89

0.57 OMANIS 0.69 90.9%

0.31 Nationality Trading - Sell 0.21 0.22 OTHERS 0.10 0.00 15.6% 0.00 0.07 0.02 ARABS 0.00 0.01 0.00 0.00 0.8% OMANIS GCC 73.0% 10.6% OMANIS GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions

Source: MSM, Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul

Market Summary Indicators

Current Previous DTD MTD YTD Tadawul Index 11,352.00 11,323.70 0.25% 3.08% 30.64% Volume ('000) 161,389.20 220,666.90 -26.86% Value (SAR'000) 6,329,250 8,582,244 -26.25% Selected Sub-Indices Tadawul Food & Beverages 5,784.35 5,774.86 0.16% -4.34% 5.87% Tadawul Commercial & Prof Serv. 4,426.57 4,465.74 -0.88% 2.09% 9.04% Tadawul Materials 7,549.60 7,486.99 0.84% 0.26% 31.39% Tadawul Transportation 6,299.40 6,405.13 -1.65% -1.44% 30.07% Tadawul Energy 5,574.37 5,545.80 0.52% 0.92% 3.47% Tadawul Utilities 6,034.99 5,924.77 1.86% 5.51% 30.93% Tadawul Cons Dura & App 8,162.00 8,131.55 0.37% -2.60% 42.64% Tadawul Consumer Svc 5,186.73 5,105.34 1.59% 4.27% 21.50% Tadawul Media 20,082.29 20,312.25 -1.13% -6.98% 96.56% Tadawul Banks 11,066.12 11,058.06 0.07% 8.05% 45.82% Tadawul Diversified Fin 7,794.41 7,805.92 -0.15% -2.20% 69.62% Tadawul Insurance 7,241.60 7,123.90 1.65% 4.92% 20.20% Tadawul RE Mgmt & Dev 3,607.35 3,598.41 0.25% -2.16% 19.46% Tadawul Telecom 8,436.77 8,476.56 -0.47% 0.54% 22.29% Tadawul Retailing 10,818.71 10,788.72 0.28% 0.79% 26.44% Tadawul Food & Staples Retailing 10,013.28 10,032.69 -0.19% -1.84% -4.97% Tadawul Health Care Equipment & Services 8,423.47 8,599.82 -2.05% 6.80% 48.99% Tadawul Pharma, Biotech & Life Science 7,018.48 7,097.63 -1.12% -11.92% 35.71% Tadawul REITs 5,063.71 5,064.31 -0.01% -1.35% 18.16% Tadawul Capital Goods 9,108.85 9,135.09 -0.29% -1.34% 39.32%

Tadawul Index (RHS) vs. Turnover (LHS) 10,000 11,400 9,000 11,300 8,000 11,200 7,000 6,000 11,100 5,000 11,000

SAR SAR mn 4,000 10,900 3,000 10,800 2,000 1,000 10,700

0 10,600

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 5-Aug-21 6-Aug-21 7-Aug-21 8-Aug-21 9-Aug-21

25-Jul-21 26-Jul-21 27-Jul-21 28-Jul-21 29-Jul-21 30-Jul-21 31-Jul-21

10-Aug-21 11-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Capitalization Companies SAR % Companies SAR SAR' 000 (In Billion) AL RAJHI CO FOR CO-OPERATIVE 106.00 7.61% SAUDI ARABIA REFINERIES CO 172.80 316,875.8 USD SAR SAUDI ARABIA REFINERIES CO 172.80 7.33% SAUDI ARABIAN OIL CO 35.35 229,252.5 2655 9,834 METHANOL CHEMICALS CO 28.90 5.28% AL RAJHI BANK 121.80 174,610.3 MIDDLE EAST PAPER CO 36.80 4.84% SAUDI ELECTRICITY CO 27.45 172,338.4 CO FOR COOPERATIVE INSURANCE 92.80 3.80% SAUDI BASIC INDUSTRIES CORP 123.60 159,724.3

Top Equity Losers Price Chg Top Co. -Volume Price volume Companies SAR % Companies SAR 000 SAUDI CHEMICAL CO HOLDING 41.35 -3.39% SAUDI KAYAN PETROCHEMICAL CO 19.14 7,490.0 SAUDI GROUND SERVICES CO 34.40 -2.96% NATIONAL INDUSTRIALIZATION C 21.54 7,205.3 MOUWASAT MEDICAL SERVICES CO 203.00 -2.40% SAUDI ARABIAN OIL CO 35.35 6,503.0 SAUDI INDUSTRIAL SERVICES CO 45.10 -2.17% SAUDI ELECTRICITY CO 27.45 6,312.1 DALLAH HEALTHCARE CO 77.20 -2.15% BANK AL-JAZIRA 19.00 5,119.9 Source: Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 3 of 8 Dubai Financial Market

Market Summary Indicators

Current Previous DTD MTD YTD Dubai Financial Market Index 2,815.96 2,814.63 0.05% 1.8% 13.0% Volume ('000) 132,533 102,547 29.2% Value (AED'000) 136,934 128,521 6.5% Sub-Indices Real Estate & Construction 3,801.18 3,785.75 0.4% 1.9% 11.9% Banking 2,669.99 2,673.78 -0.1% 1.6% 16.9% Investment and Financial 2,842.26 2,837.73 0.2% 2.1% 20.0% Insurance 2,234.58 2,228.28 0.3% 0.9% 7.1% Consumer Staples 57.55 57.31 0.4% -0.6% -6.5% Services 777.60 774.76 0.4% 6.0% 22.0% Industiral 94.70 94.70 0.0% 0.0% 0.9% Telecommunication 1,107.28 1,107.28 0.0% -1.4% 14.1% Transportation 744.23 747.62 -0.5% 3.7% -5.8%

DFMGI Index (RHS) vs. Turnover (LHS)

300,000 2,840

250,000 2,820 2,800 200,000 2,780 150,000

000 2,760 100,000

2,740 AED ' AED 50,000 2,720

0 2,700

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 5-Aug-21 7-Aug-21 8-Aug-21 9-Aug-21 6-Aug-21

18-Jul-21 19-Jul-21 20-Jul-21 21-Jul-21 23-Jul-21 24-Jul-21 25-Jul-21 27-Jul-21 28-Jul-21 29-Jul-21 31-Jul-21 22-Jul-21 26-Jul-21 30-Jul-21

11-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21 10-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -DFMGI Companies AED % Companies AED AED' 000 (In Billion) AL SALAM GROUP HOLDING CO 0.35 12.99% EMAAR PROPERTIES PJSC 4.05 25,404.6 USD AED EMIRATES REFRESHMENTS CO 7.30 11.45% GFH FINANCIAL GROUP BSC 0.78 23,302.5 82 303 AMANAT HOLDINGS PJSC 1.16 5.45% AMANAT HOLDINGS PJSC 1.16 13,752.9 ITHMAAR HOLDING BSC 0.20 2.09% DUBAI ISLAMIC BANK 5.01 12,498.7 UNION PROPERTIES PJSC 0.26 2.00% SHUAA CAPITAL 0.76 10,525.7

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 TABREED 2.86 -3.05% GFH FINANCIAL GROUP BSC 0.78 29,734.2 AJMAN BANK PJSC 0.75 -2.47% UNION PROPERTIES PJSC 0.26 18,129.8 AAN DIGITAL SERVICES CO 0.15 -1.96% SHUAA CAPITAL 0.76 13,670.1 TAKAFUL EMARAT INSURANCE 1.58 -1.86% AMANAT HOLDINGS PJSC 1.16 12,023.1 SHUAA CAPITAL 0.76 -1.56% AL-SALAM BANK 0.72 11,290.5 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 4 of 8 Abu Dhabi Securities Market

Market Summary Indicators

Current Previous DTD MTD YTD Abu Dhabi Securities Market Index 7,601.64 7,594.35 0.10% 3.87% 50.67% Volume ('000) 190,653.80 285,819.80 -33.30% Value (AED'000) 1,173,067.00 1,244,805.00 -5.76% Sub-Indices Banking 10,575.68 10,544.50 0.30% 1.18% 24.57% Telecommunication 5,946.88 5,952.96 -0.10% 5.28% 42.03% Consumer Services 12,212.86 12,221.32 -0.07% -2.09% 38.50% Insurance 2,042.89 2,045.10 -0.11% 3.28% -5.52% Industrials 2,745.16 2,680.91 2.40% 3.40% 71.21% Invst and Financial Services 10,715.75 10,695.93 0.19% 7.46% 249.20% Energy 2,070.19 2,062.49 0.37% 0.49% 14.82% Services 3,988.24 4,023.89 -0.89% 0.34% 39.47% Real Estate 6,322.44 6,420.11 -1.52% 4.53% 32.72%

Abu Dhabi Stock Exchange Index (RHS) vs. Turnover (LHS) 1,600,000 7,700 1,400,000 7,600 7,500 1,200,000 7,400 1,000,000 7,300

000 800,000 7,200

AED AED 600,000 7,100 7,000 400,000 6,900 200,000 6,800

0 6,700

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 6-Aug-21 7-Aug-21 9-Aug-21 5-Aug-21 8-Aug-21

18-Jul-21 19-Jul-21 21-Jul-21 22-Jul-21 24-Jul-21 25-Jul-21 27-Jul-21 28-Jul-21 29-Jul-21 30-Jul-21 31-Jul-21 20-Jul-21 23-Jul-21 26-Jul-21

10-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21 11-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap -ADSMI Companies AED % Companies AED AED' 000 (In Billion) RAS AL KHAIMA POULTRY 1.85 8.82% ALDAR PROPERTIES PJSC 4.16 256,353.3 USD AED RAS AL KHAIMAH CEMENT CO PSC 2.87 7.49% FIRST ABU DHABI BANK PJSC 16.76 172,379.6 362 1,343 AL QUDRA HOLDING PJSC 2.00 5.82% RAS AL KHAIMA POULTRY 1.85 39,011.9 ABU DHABI SHIP BUILDING CO 3.79 3.55% RAS AL KHAIMAH CEMENT CO PSC 2.87 27,571.0 ABU DHABI AVIATION CO 4.31 2.13% RAS AL KHAIMAH CERAMICS 3.00 19,413.0

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies AED % Companies AED 000 GULF MEDICAL PROJECTS 1.94 -9.77% ALDAR PROPERTIES PJSC 4.16 61,216.3 FUJAIRAH CEMENT INDUSTRIES 0.51 -9.73% RAS AL KHAIMA POULTRY 1.85 18,145.8 SUDATEL TELECOME GROUP LTD 0.37 -6.41% METHAQ TAKAFUL INSURANCE 0.99 17,366.5 NATIONAL CORP TOURISM & HOTE 2.90 -3.33% DANA GAS 0.90 15,186.8 WAHA CAPITAL PJSC 1.76 -3.30% FIRST ABU DHABI BANK PJSC 16.76 10,302.0 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 5 of 8 Kuwait Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Kuwait All Share Index 6,621.48 6,612.65 0.13% 0.61% 19.39% Volume ('000) 316,750.00 288,435.50 9.82% Value (KWD'000) 52,603.07 49,900.02 5.42% Sub-Indices Industrials 1,160.04 1,163.69 -0.31% 0.04% 30.18% Banks 1,512.34 1,507.11 0.35% 0.78% 19.79% Consumer Goods 0.00 0.00 0.00% 0.00% 0.00% Consumer Service 743.37 748.21 -0.65% -3.64% -9.19% Real Estate 1,219.82 1,226.70 -0.56% 0.87% 28.05% Financial Services 1,252.48 1,248.30 0.33% 2.93% 34.72% Telecom 1,081.82 1,083.87 -0.19% -0.74% -1.86% Health Care 813.17 807.12 0.75% 1.55% -1.63% Insurance 1,414.62 1,412.05 0.18% 0.70% 22.35% Basic Materials 1,060.83 1,054.94 0.56% -1.51% 18.05% Oil and Gas 0.00 0.00 0.00% 0.00% 0.00% Utilities 0.00 0.00 0.00% 0.00% 0.00% Technology 785.70 728.23 7.89% 3.85% 56.30%

Kuwait Stock Exchange (RHS) vs. Turnover (LHS) 80,000 8,200 70,000 8,150 60,000 8,100

50,000 8,050 000 40,000 8,000

KWD' KWD' 30,000 7,950 20,000 7,900 10,000 7,850

0 7,800

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 5-Aug-21 7-Aug-21 8-Aug-21 6-Aug-21 9-Aug-21

25-Jul-21 26-Jul-21 28-Jul-21 29-Jul-21 31-Jul-21 27-Jul-21 30-Jul-21

10-Aug-21 11-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - KWSEAS Companies KWd % Companies KWd KWd '000 (In Billion) ENERGY HOUSE HOLDING CO KSCP 41.00 10.81% B.S.C 266.00 11,591,430.1 USD KWD EGYPT KUWAIT HOLDING CO SAE 355.00 8.90% NATIONAL REAL ESTATE CO 220.00 5,981,685.8 125.10 37.80 AUTOMATED SYSTEMS CO KSCC 108.00 7.89% AGILITY 1005.00 3,901,604.6 INJAZZAT REAL STATE COMPANY 81.20 6.14% AL-MAZAYA HOLDING CO 91.30 2,538,773.0 KUWAIT INSURANCE CO 444.00 5.21% SECURITIES HOUSE/THE 100.00 2,236,903.4

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies KWd Companies KWd 000 KUWAIT HOTELS SAK 72.00 -13.98% AHLI UNITED BANK B.S.C 266.00 43,902.7 FIRST TAKAFUL INSURANCE CO 45.20 -9.96% AL-MAZAYA HOLDING CO 91.30 27,977.3 KUWAIT & MIDDLE EAST FIN INV 161.00 -9.04% NATIONAL REAL ESTATE CO 220.00 26,549.8 ACICO INDUSTRIES CO KSCC 115.00 -6.50% GFH FINANCIAL GROUP BSC 73.50 22,474.9 NATIONAL PETROLEUM SERVICES 800.00 -5.33% SECURITIES HOUSE/THE 100.00 22,248.9 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 6 of 8 Qatar Stock Exchange

Market Summary Indicators

Current Previous DTD MTD YTD Qatar Stock Exchange Index 10,933.06 10,920.42 0.12% 1.67% 4.76% Volume ('000) 210,934.70 210,456.80 0.23% Value (QAR'000) 1,263,572.00 2,169,185.00 -41.75% Sub-Indices QE Total Return Index 21,642.65 21,617.62 0.12% 1.67% 7.87% Al Rayan Islamic 4,577.20 4,575.79 0.03% 1.94% 7.21% All Share Index 3,486.64 3,484.20 0.07% 2.04% 8.98% All Share Banks&Finac 4,652.95 4,648.29 0.10% 2.70% 9.54% All Share Industrials 3,656.73 3,651.65 0.14% 2.18% 18.04% All Share Transprt In 3,401.41 3,393.09 0.25% -0.17% 3.16% All Share Real Estate 1,790.93 1,793.34 -0.13% 2.24% -7.14% All Share Insurance 2,600.56 2,602.26 -0.07% -1.49% 8.54% All Share Telecoms In 1,044.05 1,042.56 0.14% -0.30% 3.30% All Share Consumer Goods & Srv 8,229.12 8,254.40 -0.31% 1.37% 1.07%

Qatar Stock Exchange (RHS) vs. Turnover (LHS) 2,500,000 11,000 10,950 2,000,000 10,900 10,850 1,500,000 10,800

000 10,750

1,000,000 10,700 QAR' QAR' 10,650 500,000 10,600 10,550

0 10,500

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 5-Aug-21 6-Aug-21 7-Aug-21 8-Aug-21 9-Aug-21

25-Jul-21 26-Jul-21 27-Jul-21 28-Jul-21 29-Jul-21 30-Jul-21 31-Jul-21

10-Aug-21 11-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - DSM Index Companies QAR % Companies QAR QAR' 000 (In Billion) INVESTMENT HOLDING GROUP 1.29 5.05% INVESTMENT HOLDING GROUP 1.29 73,324.7 USD QAR DOHA INSURANCE CO 1.97 3.15% SALAM INTERNATIONAL INVESTME 0.98 47,596.6 153 558 GULF INTERNATIONAL SERVICES 1.62 2.41% GULF INTERNATIONAL SERVICES 1.62 43,912.2 QATAR NAVIGATION 7.60 1.54% QATAR NAVIGATION 7.60 28,662.1 QATAR ALUMINUM MANUFACTURING 1.62 1.44% QATAR ALUMINUM MANUFACTURING 1.62 23,446.4

Top Equity Losers Price Chg Top Co. -Volume Price Value Companies QAR % Companies QAR '000 QATAR GENERAL INSURANCE & RE 2.03 -3.29% INVESTMENT HOLDING GROUP 1.29 57,642.4 QATAR ISLAMIC INSURANCE GROU 7.91 -1.86% SALAM INTERNATIONAL INVESTME 0.98 49,477.1 MANNAI CORPORATION QSC 4.01 -1.79% GULF INTERNATIONAL SERVICES 1.62 27,282.0 EZDAN HOLDING GROUP 1.58 -1.38% MAZAYA REAL ESTATE DEVELOPME 1.06 15,803.5 ALIJARAH HOLDING COMPANY QPS 1.09 -1.36% QATAR ALUMINUM MANUFACTURING 1.62 14,618.4 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 7 of 8

Market Summary Indicators

Current Previous DTD MTD YTD Bahrain Bourse 1,636.43 1,631.08 0.33% 2.47% 9.84% Volume ('000) 15,644 15,848 -1.29% Value (BHD'000) 4,886.73 4,504.29 8.49% Sub-Indices Banks 0.00 0.00 0.00% 0.00% 0.00% Hotel and Tourism 0.00 0.00 0.00% 0.00% 0.00% Industiral 0.00 0.00 0.00% 0.00% 0.00% Insurance 0.00 0.00 0.00% 0.00% 0.00% Investment 0.00 0.00 0.00% 0.00% 0.00% Services 0.00 0.00 0.00% 0.00% 0.00%

Bahrain Bourse (RHS) vs. Turnover (LHS) 7,000 1,700 6,000 1,600 5,000 1,500

4,000 1,400 000

3,000 1,300 BHD BHD 2,000 1,200 1,000 1,100

0 1,000

1-Aug-21 2-Aug-21 3-Aug-21 4-Aug-21 5-Aug-21 6-Aug-21 7-Aug-21 8-Aug-21 9-Aug-21

22-Jul-21 23-Jul-21 24-Jul-21 25-Jul-21 26-Jul-21 27-Jul-21 28-Jul-21 29-Jul-21 30-Jul-21 31-Jul-21 18-Jul-21 19-Jul-21 20-Jul-21 21-Jul-21

11-Aug-21 12-Aug-21 13-Aug-21 14-Aug-21 15-Aug-21 10-Aug-21

Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap - BHSEASI Companies BHD % Companies BHD BHD' 000 (In Billion) SEEF PROPERTIES 0.18 5.42% AHLI UNITED BANK B.S.C 0.85 1,357.4 USD BHD GULF HOTEL GROUP B.S.C 0.31 2.31% BBK BSC 0.50 200.6 26 10 ARAB BANKING CORP BSC-$US 0.31 1.95% GFH FINANCIAL GROUP BSC 0.22 160.0 BBK BSC 0.50 1.83% ARAB BANKING CORP BSC-$US 0.31 158.8 AHLI UNITED BANK B.S.C 0.85 0.83% GULF HOTEL GROUP B.S.C 0.31 154.0

Top Equity Losers Price Chg Top Co. -Volume Price Volume Companies BHD % Companies BHD '000 NASS CORP BSC 0.04 -9.52% AHLI UNITED BANK B.S.C 0.85 1,596.3 BAHRAIN KUWAIT INSURANCE 0.40 -2.44% GFH FINANCIAL GROUP BSC 0.22 739.5 GFH FINANCIAL GROUP BSC 0.22 -1.82% ARAB BANKING CORP BSC-$US 0.31 509.9 AL-SALAM BANK 0.07 -1.33% GULF HOTEL GROUP B.S.C 0.31 500.0 ZAIN BAHRAIN BSCC 0.12 -0.82% BBK BSC 0.50 404.3 Source: Bloomberg

l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 8 of 8 Follow us on our social media accounts

Ubhar Capital SAOC (U Capital)

Website: www.u-capital.net Ominvest Business Centre Building no. 95, Way no. 501, Airport Heights, Oman Tel: +968 2494 9000 Fax: +968 2494 9099 Email: [email protected]

Disclaimer: This report has been done by U Capital Research, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the company accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.