THINGS HAVE CHANGED! Opportunity Knocks…

May 27, 2016 Password for this week’s Standard Newsletter Archives is: best

THINGS HAVE CHANGED! Opportunity knocks…

Wow, has the market changed since the release off the FOMC minutes two weeks ago!

On that day, we discovered that our FED had suddenly gone from Dovish to Hawkish.

On that day the U.S. dollar halted its downward trend and began going up once again.

On that day Gold halted its upward trend and began going down once again. Things have really changed. Have they changed for the better or the worse?

The bottom line in the changing of stance by the FED, is that on that day they endorsed our current economy. They do not even see a hint of a recession looming on the horizon.

It will be a recession that will lead us into the next bear market. If the FED feels confident enough to start tightening monetary policy, they must also be fairly confident of the current state of our economy.

Is this not good news for the stock market? The stock market feeds off of a growing economy. If the FED sees a growing economy ahead, don’t they also see a growing stock market?

Judging by the reaction of the market since the FOMC minutes were released, the market sure is thinking that way.

On the surface, you may not think that there has been much significance to the moves that the market has made since those FOMC minutes. But, as someone that dives down deep, for 8-10 hours into the market on a daily basis, I have witnessed a lot of action that was downright eye-popping!

Did you see the extreme breakout in a “risk-on” stock like Dollar Tree (DLTR)? I sure did!

Those are new, all-time highs that you are seeing above! Dollar Tree was one of those “I didn’t know that” discoveries that I made when I was inventing my Best Stocks Now App back in 2008.

I mean really, a company that sells mostly off-brand, sometimes damaged, and even cheap trinket like merchandise is one of the best performers in the market over the last decade?

See for yourself…

Data from Best Stocks Now App

The returns of Dollar Tree’s stock have blown away the returns of the market over the last one, three, five, and ten years! In cheap trinkets I do believe!

I guess this is one area of retail that Amazon cannot destroy the competition in. How much does it cost to pack and ship a one-dollar trinket? Besides that, I want to hold and feel a trinket in my hand before I plunk down my hard-earned dollar. I wrote about why Amazon is one of my biggest positions last week.

Dollar Tree is currently my fourth largest position.

Did you see the breakout in Adobe (ADBE) last week? I sure did.

I wrote about why Adobe is also one of my largest positions last August. I also did a three- minute evaluation of its current valuation this past week on my daily, national radio show. How many large-cap tech stocks are expected to grow their earnings by 37% this year and 33% next year? Not many.

I can list here a lot of large-cap tech stocks that are not! In fact stocks like Cisco, Microsoft and Apple have dwindled down to just single digit growth. No thanks! I recently wrote about another large-cap tech stock that I believe is the new king of growth in this space.

Did you notice the breakout in Intuit (INTU) this past week? This is another large holding at Gunderson Capital Management.

These are obviously all “risk-on” stocks that we are looking at so far. They have been going sideways since last summer. Now they are all of a sudden lifting off once again. I did a three- minute evaluation of Intuit on another of my radio shows this past week.

This sudden action is not limited to just U.S. stocks, however. Another one of my large holdings is Tencent Holdings Ltd. It is one of China’s largest internet stocks. Tencent, like Dollar Tree, Adobe, and Intuit also broke out this past week.

It looks like I will be doing a feature of this stocks on one of my upcoming radio show.

A technology related REIT named Equinix is also busting loose one again. This is also one of my largest holdings. I wrote all about it back in February.

The financial sector is also liking the new hawkish clothes that Ms. Yellen is wearing once again. One of my favorites continues to be Visa. It is also a holding here at my money management firm. It is articles and picks like these that have placed me in the top 15% of all financial experts according to tipranks.com.

One would really not expect the stock market to react in such a positive way after the FOMC minutes showed that they had turned hawkish once again. There are several reasons for this.

By going hawkish, the FED endorsed the economy and the growth thereof. They are now more confident that the economy, both domestic and global, is now on solid enough ground to be able to absorb future rate hikes.

By endorsing the growth of the economy, the FED also endorsed the stock market in an indirect way. If you do not believe this, go back and review the charts above. It will be a recession that will finally end this seven year old plus bull market. The FED obviously does not see one out there on the horizon for now, either do I.

Lastly, earnings for the S&P 500 are expected to return to growth in the second half of this year. That second half begins in about four weeks. The big leveling off in earnings over the last two years has mostly been caused, for the most part, by earnings in the oil patch going negative during that time.

Now oil has rebounded to almost $50 per barrel and earnings expectations are finally rising once again as opposed to falling.

My weekly newsletter gave a BUY SIGNAL back I late March of 2009. I am a market timer, not buy and holder, or an asset allocator. My newsletter will eventually give a SELL SIGNAL, but for now we need to continue to make hay while the sun is shining.

The FED goes hawkish and the market breaks out. Here is how we finished the week.

Asset Fri. 5/20/16 Fri. 5/27/16 Week Pct. Class Close Close Change Change S&P500 2052.32 2099.06 46.74 2.28% Inverse S&P 500 (SH) 20.37 19.93 -0.44 -2.16% Forward PE of S&P 500 17.25 17.64 0.39 2.28% DJIA 17,500.94 17,873.22 372.28 2.13% NASD 4769.56 4933.50 163.94 3.44% S&P600 (Small)$SML 680.90 702.85 21.95 3.22% S&P400 (Mid-Cap)$MID 1450.07 1492.07 42.00 2.90% Tot.Wld Stock Index (VT) 57.44 58.69 1.25 2.18% Emg. Mkts (VWO) 32.80 33.71 0.91 2.77% Em Mkt Sm. Cap (DGS) 36.27 36.58 0.31 0.85% Europe (VGK) 48.59 49.97 1.38 2.84% India (INP) 61.23 64.65 3.42 5.59% China (FXI) 31.64 32.84 1.20 3.79% China "A" Shares (ASHR) 23.11 23.14 0.03 0.13% Canada (EWC) 24.16 24.73 0.57 2.36% Russia (RSX) 16.74 17.24 0.50 2.99% Brazil (EWZ) 26.86 25.80 -1.06 -3.95% Latin America (ILF) 24.41 24.09 -0.32 -1.31% 20 Yr.+ U.S Treas. (TLT) 130.15 129.85 -0.30 -0.23% High Yield Bond Index (HYG) 83.14 83.69 0.55 0.66% 7-10 Yr. U.S Treas. (IEF) 109.63 109.60 -0.03 -0.03% U.S. 10yr. Tr. Yield $TNX 1.85% 1.81% -0.04% 2.11% Greece 10yr. Bond 7.46% 7.26% 0.00% 2.60% Brazil 10yr. Bond 12.68% 12.88% 0.20% -1.58% U.S Dollar (UUP) 24.69 24.79 0.10 0.41% Oil 48.48 49.56 1.08 2.23%

Gold $GOLD 1252.90 1215.30 -37.60 -3.00%

As you can see, it was very much a “risk-on week for the market. 7

With 2016 moving fast towards the halfway point, here is where we stand year-to date:

Asset Fri. 12/31/15 Fri. 5/27/16 2012 2013 2014 2015 2016 Class Close Close Final Final Final Final YTD S&P500 2043.94 2099.06 13.41% 29.18% 11.35% -0.73% 2.70% Inverse S&P500 (SH) 20.87 19.93 -4.50% Forward PE (3,800) stocks 16.09 17.64 14.78 18.58 -5.01% 1.62% 9.60% DJIA 17425.03 17,873.22 7.06% 26.50% 7.58% -2.23% 2.57% NASD 5007.41 4933.50 15.66% 37.80% 13.17% 5.73% -1.48% S&P600 (Small) 671.74 702.85 14.82% 39.65% 3.70% -3.36% 4.63% S&P400 (Mid-Cap) 1398.16 1492.07 16.07% 31.57% 8.10% -3.74% 6.72% Tot World Stock Index (VT) 57.62 58.69 16.07% 20.19% 1.21% -4.16% 1.86% Emg. Mkts (VWO) 32.71 33.71 16.54% -7.61% -3.84% -18.27% 3.06% Em Mkt Sm. Cap (DGS) 35.06 36.58 19.59% -6.78% -7.16% -18.77% 4.34% Europe (VGK) 49.88 49.97 0.18% India (INP) 63.91 64.65 26.60% -3.52% 23.84% -8.24% 1.16% China (FXI) 35.29 32.84 16.00% -5.14% 8.63% -15.21% -6.94% China "A" Shares (ASHR) 27.98 23.14 16.00% -5.14% 51.18% -24.81% -17.30% Canada (EWC) 21.50 24.73 9.10% 5.31% -1.61% -25.50% 15.02% Russia (RSX) 14.66 17.24 15.05% 0.89% -48.77% 0.21% 17.60% Brazil EWZ) 20.68 25.80 23.65% -3.85% -18.17% -43.45% 24.76% Latin America (ILF) 21.19 24.09 1.70% -15.51% -16.47% -33.39% 13.69% 20 Yr.+ U.S Treas. (TLT) 120.58 129.85 1.70% -15.94% 25.00% -4.24% 7.69% High Yield Bond Index (HYG) 80.58 83.69 x x x x 3.86% 7-10 Yr. U.S Treas. (IEF) 105.59 109.60 2.50% -7.24% 7.35% -0.38% 3.80% U.S. 10yr. Tr. Yield $TNX 2.27% 1.81% 0.81% -49.25% -29.53% -4.61% 20.26% U.S Dollar (UUP) 25.65 24.79 -2.9% -1.33% 11.38% 7.01% -3.35% Oil 37.07 49.56 5.21% -2.07% -42.97% -30.98% 33.69% Gold 1060.50 1215.30 6.14% -26.34% -4.38% -10.37% 14.60%

U.S. markets are still just barely positive for the year after almost going bearish back in January. The Nasdaq is still negative for the year. China is still deeply underwater while

8 heavily oil dependent economies in Canada, Russia, and Latin America are all stellar performers this year. All you need to do is look to oil’s 33.7% this year for the reason why.

Meanwhile the FED has brought a screeching halt to the falling dollar and rising gold with their new hawkish tone. You will see how many precious metals positions that I continue to own in the individual portfolio section of the newsletter. You may be surprised.

BILL GUNDERSON’S WEEKLY TECHNICAL ANALYSIS OF THE MAJOR INDEXES.

The S&P 500 currently has long-term resistance at 2,134 (which may have been the ultimate high during this current bull market) and support at about 1,820. We closed Friday at 2,099. The next level of resistance comes in at around 2,100. This is the level that we are struggling to get through right now. The S&P 500 could break out this coming week, however.

The Dow currently has long-term resistance at 18,351 (which may have been the ultimate top?) and support at about 16,000. We currently sit at 17,873. The Dow had a negative moving average crossover last fall (which it has now reversed). The next level of resistance occurs at about 18,000.

The Nasdaq currently has resistance at 5,232 (the ultimate top?) and support at about 4,200. We closed the week at 4,933. The NASDAQ came ever so close to entering into BEAR TERRITORY back in January. The Nasdaq also had a negative moving average crossover back in October. It has still not been rectified. The Nasdaq runs into its next resistance at about 5,000.

The Emerging Markets ran into resistance four weeks ago and are now struggling once again.

Here is the current ranking of the 34 asset classes that I track on a daily basis. I am not an asset allocator. I believe in being invested in the best asset classes, not the worst ones.

Top 10 (3 wks. ago) Top 10 (2 wks. ago) Top 10 (This week)

There is not one asset class with a grade of better than “B.” But stocks are taking over the top spots once again. The Nasdaq and U.S. large-caps are looking really good once again.

Here are this week’s worst ranked asset classes. Avoid these neighborhoods.

Bottom 10 two weeks ago Bottom 10 last week Bottom 10 this week

With a falling dollar, gold had its brief moment in the sun. Now the dollar is rising and gold and silver are falling again.

Here is this week’s all-important ranking of the 77 indexes that I track on a daily basis: GRADING LEGEND (A+)=BEST (A)=Strong Buy (A-)=Buy (B+)=Weak Buy (B)=Strong Hold (B-)=Hold (C+)=WEAK HOLD (C)=SELL (C-)=Strong Sell (D+)=Weak SHORT (D)=SHORT (D-)=Strong Short (F+)=Horrible (F)=Worst

BEST two weeks ago (Top 10) Top Ten last week Top Ten this week

It is interesting to see the MOMENTUM index (MTUM) assuming leadership once again. This is another testament to the sudden “risk-on” nature of this market.

Leveraged Indexes-this really magnifies where the top indexes are. (When there are some)

2 Wks ago Last week This week

More evidence of “risk-on.”

Here are this week’s ten bottom ranked indexes. These are the ones to avoid.

Worst Indexes 2 weeks ago Worst Indexes last week Worst Indexes this week

Here is my current ranking of the sixty sectors that I track on a daily basis. It is vital to be in the right sectors in the market.

Top 10 three weeks ago Top 10 two weeks ago Top 10 this week

Insurance stocks like a “hawkish” fed too.

The ranking of the leveraged sectors also magnifies where the leading sectors are:

2 Wks ago Last week This week

More risk on…

Here are this week’s bottom ranked sectors. It is just as important to stay out of the worst ones

Bottom 10 Two Weeks Ago Bottom 10 Last Week Bottom 10 This Week

NEED A FINANCIAL PLAN? I HAVE A PLANNER ON MY STAFF. GIVE US A CALL AT 855-611-BEST FOR A FREE CONSULTATION.

ATTENTION TAMPA LISTENERS. They have switched my show to 1380am TheBiz. It is on “live” at 10am.

I sent out many PUSH NOTIFICATIONS for PREMIUM app subscribers this past week. This service is now available for iOS Apple, Android, and WEB premium app subscribers. In addition to the push notifications, we are also now sending out accompanying emails. These push notifications are instantaneous. This is really remarkable technology. If you are having any trouble receiving the notifications, contact me directly at [email protected] I have a great technical support dept. that will get right on it and help you. I aim to please all subscribers to my services!

THE PREMIUM SUBSCRIPTION GIVES YOU ACCESS TO ME VIA EMAIL. I WILL DO MY BEST TO RESPOND TO YOUR QUESTIONS ABOUT THE MARKET JUST AS QUICKLY AS I CAN. I AM HERE TO HELP! I AM FISHING THESE WATERS EVERY DAY OF MY LIFE

“Live trading” notifications are now available on the web based app. www.beststocksnowapp.com. You do not need a smart phone to receive these e-mails. They come via your laptop, tablet, or PC.

The cost for live trading notifications is $89 per month. This also includes my weekly premium newsletter. This service is not included in the free version of the app or the $9.99 monthly subscription to the app.

I do not tweet live trades any more. I still send out several per day however, on stocks that really look outstanding. Here is a segment from a recent show, explaining how this “live- trading” service works.

THIS WEEK’S BOTTOM LINE AND S&P 500 UPDATED TARGET PRICE

Earnings season has now come to a close and as a whole it…

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

Please follow me on Twitter or Stocktwits @BillGunderson throughout the week for any changes in my current stance on the market or individual stocks. My tweets are also found on my BEST STOCKS NOW app every day, and on the homepage of my website: http://www.GundersonCapital.com

I consider this my flagship portfolio. This model is made up of large-cap companies that I consider suitable for investors who have a conservative growth risk profile. Selections come from mostly the S&P 500 and the DJIA. Time horizon of at least 3-5 years would be appropriate. TEN YEARS IS EVEN BETTER YET! Investors need to be able to ride through swings up or down of at least 10-25% along the way, however. Unforeseen world events are also always a risk! If appropriate, bonds, a high degree of cash, or inverse funds could be included in this portfolio. THIS IS AN ACTIVELY MANAGED PORTFOLIO.

This portfolio is now

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

THE AVERAGE DIVIDEND YIELD OF THIS PORTFOLIO IS NOW 5.67%. This portfolio is for investors seeking Income along with the possibility of Growth. This is a good mix for retirees who are seeking a CD or Bond alternative-albeit with greater risk. This is my MOST CONSERVATIVE overall portfolio. Still, investors need to be able to handle up to, or even greater than 10-25% swings up or down. Again, unforeseen world events are always a risk. If appropriate, this portfolios could contain bonds or inverse funds.

This portfolio is now…

This is my new portfolio. I merged the moderate risk with the aggressive growth portfolio. It is designed for investors with long-term time horizons, seeking maximum growth. It is also my most AGGRESSIVE and VOLATILE portfolio. Investors need to be able to stomach as much as 10-35% swings or higher from time to time in an ultra-growth style of investing. This portfolio goes anywhere in the world, wherever the action is. It can contains stocks of any size.

This portfolio is now…

This is my “PLAY” account. For the most part, these stocks are too small or too thinly traded for my managed accounts. This is not a day-trading account. I am looking to bag some big winners, while keeping a short leash on my positions.

This portfolio is now…

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

This is my new portfolio. I merged the mutual fund with the etf portfolio. It is designed for investors with long-term time horizons, seeking maximum growth. Investors need to be able to stomach as much as 10-35% swings or higher from time to time in a growth style of investing. This portfolio goes anywhere in the world, wherever the action is.

This portfolio began the year with $50k and 10 buys. It is now

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

Current Best Mutual Funds Now…

Top ranked funds 2 wks ago. Top ranked funds last week. Top ranked funds this week.

Fund Rank 10-20 2wks ago Fund rank 10-20 last week Fund rank 10-20 this week.

Bottom ranked funds 2 wks ago Bottom ranked funds last week Bottom ranked funds this week.

I have now isolated ETFs in my app. They can be found at the bottom of the sectors under “Z.”

Leading ETFS 2 weeks ago Last week’s top ten ETF’s This weeks leading ETF’s

ETF 11-20 two weeks ago ETF 11-20 last week ETF 11-20 this week

Worst ETFS 2 weeks ago Last week’s worst ETF’s This weeks worst ETF’s

BASIC 401-K ALLOCATION – No changes this week. Lowering…

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

U.S. Small Cap Growth 0.0% U.S. Small Cap Value 0.0% U.S. Large Cap Growth 0.0%

U.S. Mid Cap Growth 0.0% U.S. Mid Cap Value 0.0% U.S. Large Cap Value 0.0%

U.S. REIT’s 0.0% U.S. Govt. Bonds 0.0% U. S. Corp. Bonds 0.0%

Developed International 0.0% Emerging Markets Stocks 0.0% Emerging Market Income 0.0%

Natural Resources/Energy 0.0% Precious Metals 0.0% Technology 0.0%

Money Market (CASH) 0.0% Europe 0.0% Asia/China 0.0%

Healthcare Sector 0.0% Inverse (if available) 0.0%

TSP Plans or Basic 401-k plans

Many folks have a very limited selection of choices in their retirement plans. This is my current recommendation for such basic plans. Lowering…

THIS SECTION IS FOR CLIENTS AND SUBSCRIBER ONLY

U.S. Lg. & Midcap Stocks 0.0% C Fund

U.S. Sm. & Mid-Cap stocks 0.0% S Fund

U.S. Bonds (CASH) 0.0% G Fund (Government Securities)

Bond Fund 0.0% F Fund (Govt. Bonds, Mortgage bonds, and Corp. Bonds)

International Dev. Mkts. 0.0% I Fund

Asset Allocation 0.0% L fund

Looking for a Hedge? Here is my current ranking of inverse (Bearish) ETF’s:

Two Weeks Ago Last week. This week.

Leveraged Inverse Rankings

2 Wks ago Last week This week

Nothing looking good in either of these categories.

Bill Gunderson is a professional fee-based money manager. Gunderson Capital Management manages hundreds of accounts all across the country. Minimum account size is $100,000. Annual Mgt. fees are 2% on accounts under $250,000, 1.5%-1.75% on accounts between $250k and $1 million, and 1%-1.25% on accounts over $1 million. Call us for a portfolio evaluation and more info. (855)611-BEST.

To view this past week’s show archives click here

BILL GUNDERSON’s WEEKLY TOP 200 LIST

Two Weeks ago Last Week This Week

This is just an appetizer, here is the full list.

THIS SECTION IS FOR CLIENTS AND SUBSCRIBERS ONLY

Bill Gunderson's Eighteen One Nine Eight Six Four Three Two Six Four Three Two One Best Stocks Now Mos. Ago Year Ago Mos. Ago Mos. Ago Mos. Ago Mos. Ago Mos. Ago Mos. Ago Wks. Ago Wks. Ago Wks. Ago Wks. Ago Wk. Ago Yest. Current Top 200 as of 5/27/16 Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank Rank B+ HDB HDFC Bank Ltd Adr 1428 195 198 732 1934 381 439 274 104 149 92 98 224 42 151 B+ NVO Novo Nordisk A/S 903 706 40 215 372 155 545 224 153 700 1071 504 625 272 152 B+ BBSI Barrett Business Svcs 7 1604 874 1888 2290 1917 1763 3782 3713 3543 1896 1344 3039 2,877 153 B+ IPSEY Ipsen S.A. 0 0 0 113 1681 3590 3802 3895 3984 1874 2080 1070 2772 2,846 154 B+ EGO Eldorado Gold Corp 2333 2466 3404 1407 3390 2782 1103 2206 2341 3330 2083 1884 123 155 155 B+ WR Westar Energy Inc 2085 1926 1007 375 1185 622 133 589 550 370 782 579 275 201 156 B+ AGNC American Capital Agency 2591 854 1829 646 3037 1101 254 834 1110 661 497 1443 468 278 157 B+ DFE Europe Sm Cap Div Index 703 2155 1240 1555 2332 2769 1907 1404 1158 467 989 1707 929 161 158 B+ EPHE Phillipines Index 3128 236 2208 3369 3383 3383 1064 1157 340 468 845 2345 583 162 159 B+ CSL Carlisle Cos Inc 746 822 133 180 1376 627 97 105 125 199 466 558 236 128 160 B+ WMK Weis Markets Inc 1695 2913 1707 1358 3066 2425 2531 1292 2739 906 524 379 161 233 161 B+ WOOF VCA Antech Inc 2657 3007 701 178 1362 1415 295 862 1267 680 91 165 56 173 162 B+ CCF Chase Corps 532 1949 927 1187 511 570 39 2353 120 94 142 117 1466 174 163 B+ XLP Consumer Staples Sector 719 436 270 612 1566 520 60 73 180 73 361 979 399 238 164 B+ FN Fabrinet 114 3241 2264 308 269 1279 542 3618 386 298 364 230 785 396 165 B+ STSCX Stratton Small Cap Value 0 1238 1089 1479 954 2073 2215 727 665 576 144 175 291 108 166 B+ MTUM iShares MSCI USA Momentum Factor 0 2488 367 2275 2162 3650 3126 779 1470 319 459 1571 1321 298 167 B+ HFXIX Catalyst Hedged Futures Strategy 0 0 1627 940 1519 496 717 2765 2588 1910 3029 2868 66 177 169 B BGS B & G Foods 1848 440 1230 381 978 279 76 3287 3399 2365 2636 2211 140 424 170 B WIX Wix.com Ltd. 0 0 218 3763 486 3386 3921 3280 3118 1909 739 409 76 369 171 B RSPP R S P Permian Inc. 0 0 4138 4086 295 4150 4097 993 23 13 18 9 1222 180 172 B AEIS Advanced Energy Inds 608 2727 2536 2382 921 2384 402 175 174 56 238 1367 85 184 173 B MASI Masimo Inc. 1448 2764 648 38 380 825 802 530 287 105 184 161 95 186 174 B POOL Pool Corp. 739 233 791 791 388 1265 477 1465 759 108 93 166 766 148 175 B AWF Alliance World Dollar Govt. Fund II 788 565 2145 2357 2109 679 1619 68 117 757 592 690 104 91 176 B NAC Nuveen CA Div Adv Mun Fd 2422 602 2357 1449 1734 70 189 401 647 427 637 723 414 414 177 B DVY U.S. Dividend Index 945 1191 1511 1121 1640 1024 407 95 182 253 299 572 504 251 178 B CDK C D K Global Inc. 3161 0 0 0 3108 2231 1402 390 406 384 245 636 38 326 179 B SCI Service Corp Intl 2448 919 786 199 1184 432 899 1789 774 851 702 614 78 225 180 B XOM Exxon Mobil Corp 2386 2006 2728 2342 1760 1503 1571 3103 2597 990 2027 1595 170 198 181 B CME CME Group Inc 1037 2090 659 1143 687 969 281 226 231 1818 2251 1313 102 199 182 B LNT Alliant Energy Corp 1367 1178 852 516 1148 164 156 393 317 513 1302 2920 2534 307 183 B MPWR Monolithic Power Systems 126 118 1276 177 51 330 213 375 115 49 47 158 103 24 184 B JAZZ Jazz Pharmaceuticals plc 27 1875 581 287 24 445 1155 983 1959 584 1039 11 1023 202 185 B CCO Clear Channel Outdoor Holdings Inc 0 3583 3248 3713 4116 2958 2991 2812 2638 3946 3313 2149 1445 266 186 B HPS John Hancock Preferred Income III 2609 302 1309 1970 870 49 682 25 189 659 397 257 602 206 187 B MCR MFS Charter Income Trust 2151 1398 2146 2673 1756 1061 1468 72 136 946 953 722 184 96 188 B REM Mortgage REIT Index 3084 1729 2650 2397 3226 2953 2987 1943 2862 1604 813 1825 232 445 189 B NRZ New Residential Investment Corp. 0 1551 1682 2204 2105 1793 1520 316 2785 804 1146 1570 118 150 190 B BGSIX BlackRock Science & Technology Opp Instl 0 2307 582 1576 609 1528 2872 890 663 440 334 1297 1359 447 191 B AEM Agnico-Eagle Mines Ltd 2284 1951 3289 2315 2590 522 392 125 288 68 58 40 197 255 192 B AGN Allergan 3443 2502 51 51 21 306 957 2378 2361 2699 2982 3337 658 599 193 B MAS Masco Corp 796 2333 1249 188 328 928 167 77 95 48 72 104 643 309 194 B MIDD Middleby Corp 156 1523 233 327 821 401 805 228 164 161 63 66 82 214 195 B IHI Medical Equipment Index 597 1265 568 288 361 1450 1712 488 617 113 81 53 220 215 196 B FSDAX Fidelity Select Defense & Aerospace 378 1649 1442 1467 849 1515 2906 1305 1064 873 356 613 145 107 197 B BABA Alibaba Group Hldg. 0 0 0 0 153 2674 2880 268 577 119 145 812 512 2,762 198 B IART Integra Lifesciences Hldgs 2230 2541 665 1295 922 817 2460 1137 1260 1695 1792 1602 130 165 199 B VDC Vanguard Cons. Staples 595 572 388 754 1661 518 95 94 272 182 525 1084 473 280 201 30

HERE IS HOW YOU CAN STAY ON TOP OF THE MARKET THIS YEAR…

My Best Stocks Now Radio Hour is heard on the Salem Broadcast Network every weekday. Check your local affiliate for schedule.

You can listen live to the show on the internet through the station’s websites:

I PAY FOR MY OWN RADIO TIME. I DO NOT WANT ANY SPONSORS. I DO NOT WANT TO BE OBLIGATED TO PIMPING THEIR PRODUCTS.

COMING SOON: Denver, St. Louis, Portland

Seattle 7am Dallas/Ft.Worth (8am) Twin Cities San Francisco(11am)

Atlanta (11am) Tune-In App BSN App(any time) Sarasota 11am Boston 8AM

Tampa 11am St. Louis-11 AM Denver-11AM

In additon to this we will also download the shows to the radio archives on my website http://pwstreet.com and send them to iTunes. There is no excuse to not keep up on your investments!

Bill Gunderson is also columnist for The Street.com, MarketWatch.com, Townhall Finance, and SeekingAlpha.com.

You can see my recent articles for the TheStreet by clicking here

To see my recent articles for MarketWatch click here

Watch for Bill Gunderson on:

To order my book, Best Stocks Now, click the link below: http://pwstreet.com/book

To set up and appointment with me, click the link below: http://GundersonCapital.com/contact-us/

Come visit us some time!

Subscriptions to this weekly newsletter are $195 per year or $60 per quarter. To subscribe call us at (855)611-BEST or visit our website at http://pwstreet.com. You can also mail a check to Gunderson Capital Mgt. 101 W.Broadway #1975 San Diego, CA 92101

THIS REPORT PROVIDES GENERAL INFORMATION AND IS NOT AN OFFER TO BUY OR SELL ANY SECURITY. IT IS THE SOLE OPINION OF THE WRITER, BILL GUNDERSON. BILL GUNDERSON IS PRESIDENT OF GUNDERSON CAPITAL MANAGEMENT INC. LOCATED AT 101 W. Broadway #1975, San Diego, CALIFORNIA PHONE NO. (855)611-BEST. BILL GUNDERSON EDITS THE WEEKLY NEWSLETTER. INFORMATION IN THIS NEWSLETTER COMES FROM INDEPENDENT SOURCES BELIEVED TO BE RELIABLE, BUT ACCURACY IS NOT GUARANTEED. BILL GUNDERSON OR GUNDERSON CAPITAL MGT. INC. HAS NOT VERIFIED THE ACCURACY OF THE INFORMATION PUBLISHED BY THE INDEPENDENT SOURCES. SELECTIONS IN THIS NEWSLETTER ARE THE SOLE OPINIONS OF BILL GUNDERSON AND ARE SUBJECT TO RISKS AND UNCERTAINTIES BEYOND THE CONTROL OF BILL GUNDERSON AND GUNDERSON CAPITAL MGT. INC. SUCH RISKS AND UN- CERTAINTIES INCLUDE NATIONAL, INTERNATIONAL, ECONOMIC CONDITIONS AND FLUCTUATIONS; ECONOMIC CONDITIONS OF SPECIFIC SECTORS AND GROUPS AND COMPANIES; MANAGEMENT CAPABILITIES OF COMPANIES SELECTED. SELECTIONS IN THIS NEWSLETTER MAY NOT YIELD PROFITABLE RESULTS AND MAY ACTUALLY RESULT IN A LOSS OF INVESTMENT CAPITAL. AS AN INVEST- MENT ADVISOR, BILL GUNDERSON, OR CLIENTS OF GUNDERSON CAPITAL MGT. INC. MAY PURCHASE AND SELL SECURITIES IDENTIFIED EITHER IN THEIR OWN ACCOUNTS OR ACCOUNTS THAT THEY MANAGE. THEY MAY ALSO BUY OR SELL SECURITIES MENTIONED WITHOUT NOTICE TO NEWSLETTER SUBSCRIBERS. IF YOU HAVE ANY QUESTONS, YOU CAN CONTACT BILL GUNDERSON AT (855)611-BEST