Variable Product Trust Semi-Annual Report

Total Page:16

File Type:pdf, Size:1020Kb

Variable Product Trust Semi-Annual Report June 30, 2018 State Farm Variable Product Trust SEMI-ANNUAL REPORT Large Cap Equity Fund Small/Mid Cap Equity Fund International Equity Fund Large Cap Equity Index Fund Small Cap Equity Index Fund International Equity Index Fund Stock and Bond Balanced Fund Bond Fund Money Market Fund Table of Contents 1-888-702-2307 Message to Variable Product Customers 1 State Farm VP Management Corp. Customer Service Representatives are available Portfolio Summary 4 8:00 a.m. until 5:00 p.m. (Central Time) Monday through Friday (except holidays) Expense Example 7 This report and any financial information contained herein are submitted for the general information of the owners of interests Board Approval of Investment in State Farm Life Insurance Company and State Farm Life and Advisory and Sub-Advisory Agreements 9 Accident Assurance Company Variable Life Separate Accounts or Variable Annuity Separate Accounts (the “Accounts”). This Schedule of Investments report provides the results of operations for each of the Funds of the State Farm Variable Product Trust. It is possible to Large Cap Equity Fund 12 invest in these underlying Funds only through the Small/Mid Cap Equity Fund 14 purchase of a State Farm Variable Universal Life Insurance International Equity Fund 16 policy or State Farm Variable Deferred Annuity policy. Large Cap Equity Index Fund 19 Please read the prospectus and consider the investment Small Cap Equity Index Fund 25 objectives, charges and expenses and other information it contains about the Accounts carefully before investing. International Equity Index Fund 45 Stock and Bond Balanced Fund 56 Variable Deferred Annuity (VA) policy series 97040 & 97090 in all states except MT, NY,WI; 97090 in MT; A97040 & A97090 in Bond Fund 57 NY,WI. Money Market Fund 61 Financial Statements Variable Universal Life (VUL) policy series 97035, and also 97036 in TX, except MT, NY,WI; 97085 in MT; A97035 in NY & Statements of Assets and Liabilities 62 WI. Statements of Operations 64 Before investing, consider the Funds’ investment Statements of Changes in Net Assets 66 objectives, risks, charges and expenses. Contact State Notes to Financial Statements 70 Farm VP Management Corp. (1-888-702-2307) for a Financial Highlights 82 prospectus containing this and other information. Read it carefully. Investing involves risk, including potential for loss. Issued by: State Farm Life Insurance Company (Not licensed in MA, NY, or WI) State Farm Life and Accident Assurance Company (Licensed in NY and WI) Home Office, Bloomington, Illinois State Farm VP Management Corp. (Underwriter and Distributor of Securities Products) One State Farm Plaza Bloomington, Illinois 61710-0001 statefarm.com® A description of the policies and procedures that the Funds use to determine how to vote proxies relating to portfolio securities, and information regarding how the Funds voted proxies relating to portfolio securities during the most recent 12 month period ended June 30, are available without charge upon request at 1-800-447-4930 and at sec.gov. The Funds file complete schedules of portfolio holdings for each Fund with the Securities and Exchange Commission (the “Commission”) for the first and third quarters of each fiscal year on Form N-Q. The Funds’ Forms N-Q are available on the Commission’s website at sec.gov. The Funds’ Forms N-Q may be reviewed and copied at the Commission’s Public Reference Room in Washington, D.C., and information on the operation of the Public Reference Room may be obtained by calling 1-800-SEC-0330. The Funds make the information on Form N-Q available to shareholders upon request without charge at 1-800-447-4930. Any website referenced in this report is an inactive textual reference only, and information contained in or otherwise accessible through that website does not form a part of, and is not incorporated by reference into, this report. Distributor: State Farm VP Management Corp. [THIS PAGE INTENTIONALLY LEFT BLANK] Message to Variable Product Customers Dear Policyowners, Thank you for purchasing a State Farm® Variable Product. Enclosed is the Semi-Annual Report for the 6-month period ended June 30, 2018, for the State Farm Variable Product Trust (“the Trust”). We encourage your review and consideration of this entire report. While changes in the markets, either positive or negative, are part of investing, State Farm Investment Management Corp. has consistently maintained a long-term, disciplined approach to managing investment risk.1 We believe individuals increase their chance for investment success by remaining focused on their long-term goals and maintaining an appropriate asset allocation mix.2 Market Review During the 6-month period ended June 30, 2018, the U.S. equity markets experienced positive returns while the fixed income results were mixed and international equity returns turned negative. Beginning the calendar year at 2,673, the S&P 500 Index3 hit a period and new historical closing price high of 2,872 on January 26. That record was followed shortly thereafter by a period low of 2,581 on February 8, after which the index staged a series of uneven climbs and pullbacks before finishing at 2,718. During this 6-month timeframe, U.S. equities entered the 10th year of their current bull market run, while the S&P 500 posted a 2.65% total return, including dividends. As illustrated in the accompanying table, in addition to the 2.65% Year-to-Date Total Return total return from large-cap stocks (as represented by the S&P 500 Major Market Indices as of 6/30/2018 Index), mid-cap stocks (as represented by the Russell Midcap S&P 500 Index 2.65% 4 Index ) and small cap stocks (as represented by the Russell Russell Midcap Index 2.35% 5 2000® Index ) returned 2.35% and 7.66%, respectively, for the Russell 2000 Index 7.66% 6-month period ended June 30, 2018. MSCI EAFE Free Index -2.75% Rising corporate earnings, increasing consumer confidence, and MSCI All Country World Index ex-U.S. Index -3.77% historically low unemployment levels positively influenced the U.S. MSCI Emerging Markets Index -6.66% equity markets during this time, but these factors were partially Bloomberg Barclays U.S. Intermediate offset by rising geopolitical tension, inflationary concerns, and Government/Credit Index -0.98% interest rate increases. Supported by increasing consumer confidence levels during a solid 2017 holiday shopping season, stocks moved higher early in the period after shrugging off the Federal Reserve’s (the “Fed”) December interest rate hike. Equities rose unevenly until late January when fears of inflation helped lead to a sharp pullback. Stocks rebounded by the end of February, but experienced additional volatility in March upon digesting other news, including the Trump administration introducing tariffs on steel and aluminum imports and the Fed voting to raise rates once again. Market volatility was present throughout the remainder of the 6-month period, as among other factors, stocks were impacted by threats of an ensuing trade war between the U.S. and its trading partners, as well as higher oil prices in April that contributed to a return of inflationary concerns. However, stocks still managed to finish April slightly higher, as reports of robust first- quarter corporate earnings positively influenced U.S. equity markets. These profits were, in part, influenced by the Tax Cuts and Jobs Act that became law in December 2017, which reduced the corporate tax rate. In May, earnings strength continued and U.S. unemployment fell to 3.8%, its lowest level in eighteen years. The Fed voted to raise rates once again in June, citing dynamics such as smoothly progressing economic growth, a strengthening labor market, and inflation hovering around the Fed’s inflation target. The evidence of a healthier U.S. economy helped domestic equities finish the 6-month period with modest gains, despite the aforementioned concerns over rising inflation, protectionist trade policy, and less accommodative global monetary policy that had investors worried about a potential economic slowdown outside the U.S. 1 Investing involves risk, including potential for loss. 2 Asset allocation cannot guarantee a profit or protect against a loss in a declining market. 3 Source: Standard and Poor’s. The S&P 500 Index is a capitalization-weighted measure of common stocks of 500 large U.S. companies. It is not possible to invest directly in an index. Past performance does not guarantee future results. 4 Source: Bloomberg. The Russell Midcap Index measures the performance of the mid-cap segment of the U.S. equity universe. The Russell Midcap is a subsetofthe Russell 1000 Index. It includes approximately 800 of the smallest securities of the Russell 1000 Index based on a combination of their market cap and current index membership. The Russell Midcap represents approximately 31% of the total market capitalization of the Russell 1000 companies. It is not possible to invest directly in an index. Past performance does not guarantee future results. 5 Source: Bloomberg. The Russell 2000 Index measures the performance of the small-cap segment of the U.S. equity universe. The Russell 2000 is a subset of the Russell 3000 Index representing approximately 10% of the total market capitalization of that index. It includes approximately 2000 of the smallest securities of the Russell 3000 Index based on a combination of their market cap and current index membership. The stocks of small companies are more volatile than the stocks of larger, more established companies. It is not possible to invest directly in an index. Past performance does not guarantee future results. 1 Message to Variable Product Customers (continued) While 2017 was a banner year for the global economy, which grew at its fastest pace since 2011, international equity returns turned negative for the first half of 2018.
Recommended publications
  • Important Notice the Depository Trust Company
    Important Notice The Depository Trust Company B #: 12945-20 Date: February 10, 2020 To: All Participants Category: Dividends | International From: Global Tax Services Attention: Managing Partner/Officer, Cashier, Dividend Mgr., Tax Mgr. BNY Mellon | ADRs | Qualified Dividends for Tax Year 2019 Subject: Bank of New York Mellon Corporation (“BNYM”), as depositary for these issues listed below has reviewed and determined if they met the criteria for reduced U.S. tax rate as “qualified dividends” for tax year 2019. The Depository Trust Company received the attached correspondence containing Tax Information. If applicable, please consult your tax advisor to ensure proper treatment of these events. Non-Confidential DTCC Public (White) 2019 DIVIDEND CERTIFICATION CUSIP DR Name Country Exchange Qualified 000304105 AAC TECHNOLOGIES HLDGS INC CAYMAN ISLANDS OTC N 000380105 ABCAM PLC UNITED KINGDOM OTC Y 001201102 AGL ENERGY LTD AUSTRALIA OTC Y 001317205 AIA GROUP LTD HONG KONG OTC N 002482107 A2A SPA ITALY OTC Y 003381100 ABERTIS INFRAESTRUCTURAS S A SPAIN OTC Y 003725306 ABOITIZ EQUITY VENTURES INC PHILIPPINES OTC Y 003730108 ABOITIZ PWR CORP PHILIPPINES OTC Y 004563102 ACKERMANS & VAN HAAREN BELGIUM OTC Y 004845202 ACOM CO. JAPAN OTC Y 006754204 ADECCO GROUP AG SWITZERLAND OTC Y 007192107 ADMIRAL GROUP UNITED KINGDOM OTC Y 007627102 AEON CO LTD JAPAN OTC Y 008712200 AIDA ENGR LTD JAPAN OTC Y 009126202 AIR LIQUIDE FRANCE OTC Y 009279100 AIRBUS SE NETHERLANDS OTC Y 009707100 AJINOMOTO INC JAPAN OTC Y 015096209 ALEXANDRIA MINERAL - REG. S EGYPT None N 015393101 ALFA LAVAL AB SWEDEN SWEDEN OTC Y 021090204 ALPS ELEC LTD JAPAN OTC Y 021244207 ALSTOM FRANCE OTC Y 022205108 ALUMINA LTD AUSTRALIA OTC Y 022631204 AMADA HLDGS CO LTD JAPAN OTC Y 023511207 AMER GROUP HOLDING - REG.
    [Show full text]
  • Symrise Has Always Been Creating Exciting Taste and Fragrance Experiences – This Is at the Heart of Our Daily Operations
    Key Figures of the Group 2010 2011 2012 2013 2014 Business Sales € million 1,571.9 1,583.6 1,734.9 1,830.4 2,120.1 EBITDA 1 € million 331.2 315.9 338.9 373.1 464.5 EBITDA margin 1 in % 21.1 20.0 19.5 20.4 21.9 EBIT 1 € million 244.4 234.4 252.6 283.1 337.9 EBIT margin 1 in % 15.5 14.8 14.6 15.5 15.9 Net income 1 € million 133.5 146.5 157.5 172.3 211.6 Balance sheet total (as of December 31) € million 2,059.0 2,120.3 2 2,150.2 2 2,210.4 3,999.8 Capital ratio (as of December 31) in % 40.9 40.9 2 40.9 2 43.0 35.8 Investments (without M & A) € million 70.5 67.3 70.3 70.7 101.3 Net debt (incl. pension provisions and similar obligations) / EBITDA (as of December 31) 1 ratio 2.2 2.4 2 2.4 2 2.0 3.2 Research and development expenses 1 € million 107.9 107.6 113.8 127.0 138.9 Operating cash flow € million 235.1 200.9 219.5 274.8 343.2 Capital Market Shares issued as of balance sheet date millions 118.2 118.2 118.2 118.2 129.8 Share price at end of fiscal year (Xetra® closing price) in € 20.53 20.62 27.12 33.50 50.13 Market capitalization at end of fiscal year € million 2,426.1 2,436.7 3,204.9 3,958.8 6,507.5 Earnings per share 1 in € 1.13 1.24 1.33 1.46 1.69 Dividend per share in € 0.60 0.62 0.65 0.70 0.75 3 Environment Carbon dioxide emissions (Scope 1 and Scope 2) 4, 5 in t 254.44 251.61 240.51 226.00 205.13 Chemical oxygen demand (COD) in wastewater 4, 5 in t 5.96 6.47 5.73 5.68 4.88 Sensitive waste 4, 5 in t 21.97 18.74 16.51 14.99 15.54 Employees Employees (as of December 31) FTE 6 5,288 5,434 5,669 5,959 8,160 Fluctuation rate in % 5.1 5.5 5.3 4.4 4.8 Number of accidents MAQ 7 5.0 3.2 5.3 5.3 4.8 As a result of the combination of the business activities with Diana, only the key financial figures and numbers of employees are presented in the consolidated form.
    [Show full text]
  • Prospectus Dated 26 June 2020 Symrise AG (A Stock Corporation
    Prospectus dated 26 June 2020 Symrise AG (a stock corporation incorporated under the laws of the Federal Republic of Germany, having its corporate domicile in Holzminden, Federal Republic of Germany) € 500,000,000 1.375 per cent. Notes due 2027 Issue Price: 99.320 per cent. Symrise AG (the "Issuer", "Symrise" or "Symrise AG") will issue on 1 July 2020 (the "Issue Date") EUR 500,000,000 1.375 per cent. Notes due 2027 (the "Notes"). Unless previously redeemed in accordance with their conditions of issue, the Notes will be redeemed at par on 1 July 2027. The Notes will bear interest from and including 1 July 2020 to, but excluding, 1 July 2027 at a rate of 1.375 per cent. per annum, payable annually in arrear on 1 July in each year, commencing on 1 July 2021. This prospectus (the "Prospectus") constitutes a prospectus within the meaning of Article 6 of Regulation (EU) 2017/1129 of the European Parliament and the Council of 14 June 2017 on the prospectus to be published when securities are offered to the public or admitted to trading, as amended (the "Prospectus Regulation"). This Prospectus will be published in electronic form together with all documents incorporated by reference on the website of the Luxembourg Stock Exchange (www.bourse.lu) and the website of the Issuer (www.symrise.com). This Prospectus has been approved by the Commission de Surveillance du Sector Financier (the "CSSF") in its capacity as competent authority under the Prospectus Regulation. The CSSF only approves this Prospectus as meeting the standards of completeness, comprehensibility and consistency imposed by the Prospectus Regulation.
    [Show full text]
  • Case 17-12443 Doc 1 Filed 11/15/17 Page 1 Of
    Case 17-12443 Doc 1 Filed 11/15/17 Page 1 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 2 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 3 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 4 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 5 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 6 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 7 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 8 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 9 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 10 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 11 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 12 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 13 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 14 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 15 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 16 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 17 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 18 of 502 Case 17-12443 Doc 1 Filed 11/15/17 Page 19 of 502 1 CYCLE CENTER H/D 1-ELEVEN INDUSTRIES 100 PERCENT 107 YEARICKS BLVD 3384 WHITE CAP DR 9630 AERO DR CENTRE HALL PA 16828 LAKE HAVASU CITY AZ 86406 SAN DIEGO CA 92123 100% SPPEDLAB LLC 120 INDUSTRIES 1520 MOTORSPORTS 9630 AERO DR GERALD DUFF 1520 L AVE SAN DIEGO CA 92123 30465 REMINGTON RD CAYCE SC 29033 CASTAIC CA 91384 1ST AMERICAN FIRE PROTECTION 1ST AYD CO 2 CLEAN P O BOX 2123 1325 GATEWAY DR PO BOX 161 MANSFIELD TX 76063-2123 ELGIN IN 60123 HEISSON WA 98622 2 WHEELS HEAVENLLC 2 X MOTORSPORTS 241 PRAXAIR DISTRIBUTION INC 2555 N FORSYTH RD STE A 1059 S COUNTRY CLUB DRRIVE DEPT LA 21511 ORLANDO FL 32807 MESA AZ
    [Show full text]
  • 2021 Honored Companies Please Join Us As We Give Special Recognition and Honor S&P 500 and F1000 Companies with at Least 35% of Board Seats Held by Women
    Cipriani 42nd St | November 10, 2021 | 7:30 AM-11:00 AM 2021 Honored Companies Please join us as we give special recognition and honor S&P 500 and F1000 companies with at least 35% of board seats held by women. 50% + AMN Healthcare General Motors Co. Sally Beauty Holdings, Inc. Autodesk, Inc. Hasbro, Inc. Schnitzer Steel Industries, Inc. Bed, Bath & Beyond, Inc. Hawaiian Electric Industries, Inc. Science Applications International Corporation (SAIC) Best Buy Companies Inc. Healthpeak Properties, Inc. Steelcase Inc. Big Lots Inc. Herman Miller, Inc. Summit Materials, Inc. Bright Horizons Family Solutions, Inc. HNI Corporation Tapestry, Inc. Caleres, Inc. J.Crew Group, Inc. Thrivent Financial Casey’s General Stores, Inc. L Brands, Inc. TIAA Celanese Corporation Micron Technology Inc Tiffany & Co. Chico’s Fas, Inc. Navient Corporation ULTA Beauty Inc. Citi Omnicom Group Inc. ViacomCBS Inc. Coty Inc. PC Connection, Inc. Welltower Inc. DaVita Pitney Bowes, Inc. Western Digital Corporation EQT Corporation The Procter & Gamble Co. Williams-Sonoma, Inc. Etsy, Inc. The Progressive Corporation 40% + Abercrombie & Fitch Co. Genworth Financial The ODP Corporation ABM Industries, Inc. Globe Life Inc. Penn Mutual Accenture The Goldman Sachs Group, Inc. Phillips 66 Company AES Corporation Groupon Inc. Principal Financial Group Inc. Afliated Managers Group (AMG) H & R Block, Inc. PROG Holdings, Inc. AGNC Investment Corp. The Hershey Companies Quest Diagnostics Inc. Alliant Energy Hewlett Packard Enterprise RR Donnelley & Sons Co. Amazon.com, Inc. Hill-Rom Holdings Inc. Reinsurance Group Of America, Inc. American Water Works, Inc. Hilton Worldwide Holdings, Inc. Reliance Steel and Aluminum Co. Amica Mutual Insurance Company HP Inc.
    [Show full text]
  • Symrise AG / Executive Board Contracts with Dr. Heinz-Jürgen Bertram, Hans Holger Gliewe and Bernd Hirsch Extended
    Symrise AG 08.12.2011 – 07:02 Uhr EANS-News: Symrise AG / Executive Board contracts with Dr. Heinz-Jürgen Bertram, Hans Holger Gliewe and Bernd Hirsch extended -------------------------------------------------------------------------------- Corporate news transmitted by euro adhoc. The issuer/originator is solely responsible for the content of this announcement. -------------------------------------------------------------------------------- Board of Directors (Appointments and Changes) Holzminden, December 8, 2011 (euro adhoc) - The Symrise AG Supervisory Board has extended the contract with Chief Executive Officer Dr. Heinz-Jürgen Bertram until the end of 2017. The contracts with Hans Holger Gliewe, Board Member for the Flavor & Nutrition division, and Chief Financial Officer, Bernd Hirsch, were extended until the end of 2015. This step ensures con-tinuity in Symrise´s senior management team. Achim Daub who is responsible for the Scent & Care division is also part of the Board. Dr. Thomas Rabe, Chairman of the Supervisory Board, said: "We are delighted about the contract extensions for Dr. Bertram, Mr. Gliewe and Mr. Hirsch. Together with their colleague Achim Daub, they form an experienced and successful management team that will continue to lead the company with a steady hand and clear perspective. This continuity is a very strong signal to staff, customers and shareholders. Symrise is excellently positioned, both strategically and financially, and has best possible prospects for further profitable growth. The Supervisory Board looks forward to continuing the successful working relationship with the Executive Board over the coming years." Dr. Heinz-Jürgen Bertram has meanwhile over twenty years´ service at Symrise and its predecessor company, Haarmann & Reimer. Mr. Ber-tram, who has a PhD in chemistry, was appointed to the Executive Board in 2006 and became Chief Executive Officer in 2009.
    [Show full text]
  • In This Month's Newsletter
    Data-Based Consulting Heavy Equipment Rental In this month’s newsletter: 2 Monthly Commentary and Summary 3 Recent Industry News 6 Loan Market Update & Technical Conditions Knowledge-Based Cons. Non-Heavy Equip. Rental 8 Revolver and Term Loan Recent Issuance 11 Investment Grade Bond Market Update & Outlook 13 Investment Grade Recent Bond Issuance 14 Investment Grade Debt Comparables Advertising / Marketing Facility Services 17 High Yield Bond Market Update & Outlook 19 High Yield Recent Bond Issuance 20 High Yield Debt Comparables 22 Equity Capital Markets Update & Outlook Printing Services Auction Services 24 Equity Capital Markets Relative Valuation 25 Equity Capital Markets Recent Issuance 26 Operating Statistics Diversified / Other 29 Macroeconomic Indicators 32 Current Interest Rate Environment 33 Notable Mergers and Acquisitions Activity 36 KeyCorp & KBCM Overview & Capabilities Disclosure: KeyBanc Capital Markets is a trade name under which corporate and investment banking products and services of KeyCorp and its subsidiaries, KeyBanc Capital Markets Inc., Member NYSE/FINRA/SIPC, and KeyBank National Association (“KeyBank N.A.”), are marketed. Securities products and services are offered by KeyBanc Capital Markets Inc. and its licensed securities representatives, who may also be employees of KeyBank N.A. Banking products and services are offered by KeyBank N.A. This report was not issued by our research department. The information contained in this report has been obtained from sources deemed to be reliable but is not represented to be complete, and it should not be relied upon as such. This report does not purport to be a complete analysis of any security, issuer, or industry and is not an offer or a solicitation of an offer to buy or sell any securities.
    [Show full text]
  • Illinois Workers' Compensation Commission
    ILLINOIS WORKERS' COMPENSATION COMMISSION PAGE 1 C A S E H E A R I N G S Y S T E M ROWE-SULLIVAN, MELIN 072 ARBITRATION CALL FOR BLOOMINGTON 14001 ON 07/23/2018 SEQ CASE NBR PETITIONER NAME RESPONDENT NAME ACCIDENT DATE ATTORNEY NAME ATTORNEY NAME *********************************************************************************** * = NEW CASE # = FATAL @ = STATE EMPLOYEE W = IWBF - 1 95WC 53229 KILLAM, VALERIE K MITSUBISHI MOTOR MANUFACT 08/18/95 OSTLING ENSIGN & BARRY WILLIAM A LOWRY 2 04WC 41225 GARLOCK, TIM STATE FARM MUTUAL AUTO 10/17/01 WILLIAMS & SWEE LAW OFFICES STEPHEN CARTER 3 05WC 23899 LICHTEN, THOMAS R THOMAS R LICHTEN, LTD 05/28/02 4 07WC 37085 FISH, TIMOTHY STATE OF IL/PONTIAC CORR @ 03/09/06 LAW OFFICE EDWARD LICHTENS ASSISTANT ATTORNEY GENERAL 15WC021826 -C PONTIAC CORRECTIONAL CENTE 5 08WC 17268 TURNER, ALLAN AMERICAN BUILDINGS CO 02/01/08 WILLIAMS & SWEE SPIEGEL & CAHILL, PC 6 08WC 37597 BELLOT, MARY JOAN R R DONNELLEY & SONS 01/02/08 STROW LAW LLC INMAN & FITZGIBBONS 10WC030217 -C R.R. DONNELLEY 7 09WC 09488 GARLOCK, TIM STATE FARM MUTUAL 11/06/08 WILLIAMS & SWEE LAW OFFICES STEPHEN CARTER 8 09WC 23495 NAPIER, STEVEN KENNEY'S DELIVERY INC 04/11/09 WILLIAMS & SWEE JAMES M KELLY 9 09WC 34857 LAMBERT, LARRY STATE OF ILLINOIS @ 12/29/08 WILLIAMS & SWEE ASSISTANT ATTORNEY GENERAL 09WC035170 -C ST OF IL DEP OF 12WC001061 -C 10 09WC 43424 STICKLEN, MARK NESTLE USA INC & NESTLE N 08/08/09 WILLIAMS & SWEE LTD KEEFE CAMPBELL & ASSOC LLC 11 09WC 48608 CAMPBELL, CYNTHIA LIVINGSTON COUNTY SHERIFF 11/20/08 WILLIAMS & SWEE RUSIN &
    [Show full text]
  • NASDAQ Stock Market
    Nasdaq Stock Market Friday, December 28, 2018 Name Symbol Close 1st Constitution Bancorp FCCY 19.75 1st Source SRCE 40.25 2U TWOU 48.31 21st Century Fox Cl A FOXA 47.97 21st Century Fox Cl B FOX 47.62 21Vianet Group ADR VNET 8.63 51job ADR JOBS 61.7 111 ADR YI 6.05 360 Finance ADR QFIN 15.74 1347 Property Insurance Holdings PIH 4.05 1-800-FLOWERS.COM Cl A FLWS 11.92 AAON AAON 34.85 Abiomed ABMD 318.17 Acacia Communications ACIA 37.69 Acacia Research - Acacia ACTG 3 Technologies Acadia Healthcare ACHC 25.56 ACADIA Pharmaceuticals ACAD 15.65 Acceleron Pharma XLRN 44.13 Access National ANCX 21.31 Accuray ARAY 3.45 AcelRx Pharmaceuticals ACRX 2.34 Aceto ACET 0.82 Achaogen AKAO 1.31 Achillion Pharmaceuticals ACHN 1.48 AC Immune ACIU 9.78 ACI Worldwide ACIW 27.25 Aclaris Therapeutics ACRS 7.31 ACM Research Cl A ACMR 10.47 Acorda Therapeutics ACOR 14.98 Activision Blizzard ATVI 46.8 Adamas Pharmaceuticals ADMS 8.45 Adaptimmune Therapeutics ADR ADAP 5.15 Addus HomeCare ADUS 67.27 ADDvantage Technologies Group AEY 1.43 Adobe ADBE 223.13 Adtran ADTN 10.82 Aduro Biotech ADRO 2.65 Advanced Emissions Solutions ADES 10.07 Advanced Energy Industries AEIS 42.71 Advanced Micro Devices AMD 17.82 Advaxis ADXS 0.19 Adverum Biotechnologies ADVM 3.2 Aegion AEGN 16.24 Aeglea BioTherapeutics AGLE 7.67 Aemetis AMTX 0.57 Aerie Pharmaceuticals AERI 35.52 AeroVironment AVAV 67.57 Aevi Genomic Medicine GNMX 0.67 Affimed AFMD 3.11 Agile Therapeutics AGRX 0.61 Agilysys AGYS 14.59 Agios Pharmaceuticals AGIO 45.3 AGNC Investment AGNC 17.73 AgroFresh Solutions AGFS 3.85
    [Show full text]
  • Market Cap Close ADV
    Market Cap Close ADV 1598 67th Pctl $745,214,477.91 $23.96 225,966.94 801 33rd Pctl $199,581,478.89 $10.09 53,054.83 2399 Listing_ Revised Ticker_Symbol Security_Name Exchange Effective_Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M Altisource Asset Management AAMC Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L American Equity Inv Life Hldg AEL Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L ASPEN Insurance Holding AHL Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • Fueling Economic Growth
    The Business Case For MINORITY BUSINESS ENTERPRISES Fueling Economic Growth 1 THE FUTURE MAJORITY 120 million strong and increasing by 2.3 million per year, multicultural populations are the growth engine of the future in the U.S. Hispanics, African-Americans, Asian- Americans, and all other multiculturals already make up 38% of the U.S. population, with Census projections showing that multicultural populations will become a numeric majority by 2044. 2 .. TOC Advancing Business Connections That Count Contents Our Goals & Call To Action ....................................................................................... 5 Our Mission ............................................................................................................. 7 NMSDC By The Numbers ......................................................................................... 8 National Corporate Members ....................................................................................14 National Affiliates .................................................................................................... 18 Growth Trends - The Emerging Minority Marketplace ....................................................... 20 Economic Impact ...................................................................................................... 21 Minority Purchasing Power .......................................................................................... 24 U.S. Population Growth ............................................................................................
    [Show full text]
  • € [•] [•] Per Cent. Notes Due 2019
    Prospectus dated 27 June 2014 Symrise AG (a stock corporation incorporated under the laws of the Federal Republic of Germany, having its corporate domicile in Holzminden, Federal Republic of Germany) € [•] [•] per cent. Notes due 2019 Issue Price: [•] per cent. Symrise AG (the "Issuer" or "Symrise AG") will issue on 10 July 2014 (the "Issue Date") € [•] [•] per cent. Notes due 2019 (the "Notes"). The Notes will be redeemed at par on 10 July 2019. The Notes will bear interest from and including 10 July 2014 to, but excluding, 10 July 2019 at a rate of [•] per cent. per annum, payable annually in arrear on 10 July in each year, commencing on 10 July 2015. This prospectus (the "Prospectus") constitutes a prospectus within the meaning of Article 5.3 of the Directive 2003/71/EC of the European Parliament and the Council of November 4, 2003, as amended (the "Prospectus Directive"). This Prospectus will be published in electronic form together with all documents incorporated by reference on the website of the Luxembourg Stock Exchange (www.bourse.lu). This Prospectus has been approved by the Commission de Surveillance du Sector Financier of the Grand Duchy of Luxembourg (the "CSSF") in its capacity as competent authority under the Luxembourg law relating to prospectuses (Loi relative aux prospectus pour valeurs mobilières – the "Prospectus Law"), as amended, which implements the Prospectus Directive into Luxembourg law. The Issuer has requested the CSSF to provide the competent authority in the Federal Republic of Germany ("Germany"), the Republic of Austria ("Austria") and The Netherlands with a certificate of approval attesting that the Prospectus has been drawn up in accordance with the Prospectus Law (the "Notification").
    [Show full text]