Australian Listed Equities: Weekly Share Market Wrap
Total Page:16
File Type:pdf, Size:1020Kb
Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 06 September 2019 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 14.40 6.27 -10.56 1.69 33.09 66.57 96.95 - - - ABC Adelaide Brighton 2.94 -4.85 -8.98 -34.97 -50.24 -24.37 -12.66 1.75 5.73 93 ABP Abacus Property Grp 3.95 -0.50 -3.42 9.26 17.47 8.58 15.95 12.09 12.97 45 AFI Australian Foundat 6.29 1.94 1.62 6.81 5.15 7.30 7.58 4.13 5.70 95 AGL AGL Energy Limited 18.90 -0.32 -1.26 -9.66 0.30 -5.31 6.84 11.57 7.53 80 AIA Auckland Internation 8.93 -1.00 0.00 25.14 44.78 26.96 8.97 23.69 21.55 20 AIZ Air New Zealand 2.70 4.24 9.11 19.28 -0.33 -0.58 18.11 16.64 16.33 30 ALL Aristocrat Leisure 29.93 0.61 4.58 23.41 0.66 21.04 28.03 41.62 21.45 22 ALQ ALS Limited 8.05 4.95 18.21 0.31 -3.22 1.79 16.47 5.30 9.18 70 ALU Altium Limited 37.04 1.22 17.64 11.04 46.02 94.72 59.50 65.35 61.97 2 ALX Atlas Arteria 8.41 -1.06 5.92 23.17 29.55 25.53 19.54 23.59 - - AMC Amcor Limited 14.42 -0.28 -5.44 -1.30 6.23 -0.15 0.23 8.81 13.82 39 AMP AMP Limited 1.745 2.95 0.58 -26.37 -46.07 -36.15 -24.78 -12.70 -3.62 126 ANN Ansell Limited 27.52 0.99 8.57 11.08 12.87 16.00 9.29 9.20 12.97 44 ANZ ANZ Banking Grp Ltd 27.07 1.23 1.31 0.32 0.49 1.82 5.37 1.22 7.24 82 APA APA Group 10.92 -0.82 1.96 14.26 18.15 17.35 10.38 11.46 18.10 28 APE AP Eagers Limited 13.39 8.25 31.27 78.91 74.11 33.67 8.52 21.40 23.67 17 APT Afterpay Touch 33.88 9.36 51.66 73.39 111.75 198.59 - - - - APX Appen Limited 26.12 0.96 1.00 3.93 87.01 137.69 100.23 - - - ARG Argo Investments 8.13 0.99 1.59 7.79 6.82 6.20 7.32 3.95 5.71 94 AST AusNet Services Ltd 1.77 -1.67 0.57 2.75 16.34 7.05 7.14 9.09 12.89 46 ASX ASX Limited 85.72 0.64 3.11 25.24 36.17 30.60 22.03 21.32 12.98 43 AWC Alumina Limited 2.22 2.30 4.35 -11.08 -10.10 12.69 24.98 13.37 7.03 85 AZJ Aurizon Holdings Ltd 5.88 -0.51 5.70 29.96 46.36 13.72 14.99 8.46 - - BEN Bendigo and Adelaide 10.98 1.34 6.09 15.03 8.75 4.35 7.37 2.61 7.85 76 BHP BHP Billiton Limited 36.31 3.22 0.97 1.65 21.79 20.64 25.76 5.88 3.87 105 BKW Brickworks Limited 16.11 0.50 1.07 -13.48 -4.03 12.89 8.46 5.89 4.63 99 BLD Boral Limited 4.42 4.00 -9.26 -7.79 -32.69 -12.46 -4.57 2.23 1.79 114 BOQ Bank of Queensland 9.20 0.33 4.07 3.81 -10.87 -8.66 1.97 0.27 4.58 100 BPT Beach Energy Ltd 2.49 1.63 30.55 20.19 34.95 92.34 67.75 10.15 13.43 40 BRG Breville Group Ltd 16.80 3.32 -4.82 2.44 26.29 28.06 29.65 19.10 31.76 6 BSL BlueScope Steel Ltd 12.78 2.32 11.71 -9.94 -24.75 9.49 14.79 18.73 -0.81 120 BWP BWP Trust 3.91 0.26 3.99 7.29 23.60 20.30 11.22 12.22 12.29 53 BXB Brambles Limited 11.27 -0.27 -11.47 -4.97 5.47 13.06 0.03 5.89 7.07 84 CAR Carsales.Com Ltd 15.97 1.20 15.14 25.29 9.05 11.83 11.14 10.99 - - CBA Commonwealth Bank 79.54 0.62 2.57 9.50 19.55 9.37 8.81 4.49 9.99 66 CCL Coca-Cola Amatil 10.87 0.00 10.03 30.97 23.40 21.58 7.96 7.43 4.56 101 CGF Challenger Limited 6.96 3.73 7.21 -15.00 -28.42 -20.87 -4.66 2.20 11.48 57 CHC Charter Hall Group 12.08 -4.51 8.44 31.04 73.42 49.47 32.53 25.45 21.31 23 CIM Cimic Group Ltd 30.91 -0.29 -8.55 -36.86 -33.33 -10.51 6.18 10.59 1.54 115 CMW Cromwell Prop 1.245 1.22 6.41 17.55 18.39 21.17 14.29 10.58 12.57 51 CNU Chorus Limited 4.82 0.84 -6.59 -4.62 12.56 22.42 10.77 28.47 - - COH Cochlear Limited 215.99 -0.92 2.89 22.16 7.32 18.78 17.29 26.61 14.57 37 COL Coles Group Ltd 14.69 6.14 10.27 31.20 - - - - - - CPU Computershare Ltd 15.77 2.54 6.74 -8.62 -13.22 9.47 18.57 7.53 6.43 90 CQR Charter Hall Retail 4.28 -1.83 -7.56 -4.43 7.22 10.80 6.39 7.18 9.21 69 CRN Coronado Global Res 2.66 0.00 4.14 6.89 - - - - - - CSL CSL Limited 241.99 0.47 11.30 22.74 12.58 36.48 33.88 27.90 22.73 19 CSR CSR Limited 3.91 0.26 0.77 16.43 -0.71 2.94 10.54 7.54 4.16 104 CTD Corp Travel Limited 18.20 6.04 -12.62 -29.22 -41.20 -5.89 3.06 21.57 - - CTX Caltex Australia 24.78 3.42 -6.28 -12.25 -14.01 -8.50 -5.95 0.80 10.36 62 CWN Crown Resorts Ltd 12.12 0.92 6.32 6.61 -8.16 7.25 3.67 1.02 8.18 75 CWY Cleanaway Waste Ltd 2.06 -0.48 -9.25 -9.25 13.61 22.62 24.65 19.36 5.03 97 CYB Cybg PLC 1.995 -21.76 -26.11 -46.66 -65.54 -33.31 -24.21 - - - DHG Domain Holdings Ltd 3.32 4.73 20.86 29.23 -1.46 - - - - - DLX DuluxGroup Limited 0.00 0.00 0.00 25.66 24.23 21.65 17.68 13.48 - - DMP Domino Pizza Enterpr 45.70 6.85 25.42 8.64 -10.46 6.64 -12.74 14.54 30.02 9 DOW Downer EDI Limited 7.68 1.43 8.46 2.22 2.98 9.69 21.11 14.65 3.10 108 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DXS Dexus 12.63 -2.09 -1.17 2.14 22.27 19.50 13.89 15.67 14.01 38 EBO Ebos Group Ltd 22.70 2.25 -0.22 11.61 19.20 23.57 9.47 23.18 - - EVN Evolution Mining Ltd 5.07 -2.12 0.59 50.00 90.59 41.69 30.69 53.61 14.68 36 EVT Event Hospitality 12.50 -0.47 6.57 2.32 -12.91 5.18 -1.68 9.53 12.35 52 FBU Fletcher Building 4.40 5.77 -0.23 -1.82 -20.12 -17.93 -19.99 -6.27 1.23 116 FLT Flight Centre Travel 47.93 3.05 8.46 7.39 -14.47 2.43 13.80 3.53 16.29 31 FMG Fortescue Metals Grp 8.41 8.13 18.66 40.21 157.39 27.69 25.42 21.58 10.24 63 FPH Fisher & Paykel H 16.51 6.04 9.19 16.03 23.38 23.71 21.85 31.35 20.39 24 GMG Goodman Group 13.68 -5.79 -4.74 5.65 33.02 32.03 24.58 22.28 18.87 27 GNC GrainCorp Limited 8.01 0.25 6.09 -15.77 1.00 -0.54 1.35 -0.52 5.56 96 GNE Genesis Energy Ltd 3.41 8.95 6.56 26.81 58.39 29.07 21.38 20.36 0.00 119 GOZ Growthpoint Property 4.36 -0.91 0.93 9.17 22.02 23.34 16.21 14.37 15.03 34 GPT GPT Group 6.28 -1.72 2.95 4.42 26.74 16.64 10.93 13.33 10.87 59 HLS Healius Limited 3.18 -0.93 13.97 16.14 14.11 3.94 -2.52 -3.01 -2.63 124 HVN Harvey Norman 4.45 1.60 8.54 20.26 38.70 14.57 0.29 9.14 4.99 98 IAG Insurance Australia 8.18 1.49 4.36 7.02 14.39 19.64 19.09 9.11 11.79 55 IEL Idp Education Ltd 17.00 2.29 -6.49 13.60 62.74 76.56 58.53 - - - IFL IOOF Holdings Ltd 5.67 11.83 9.67 -13.04 -27.03 -23.16 -6.83 -2.20 8.70 72 IFT Infratil Limited 4.50 4.65 0.90 23.85 50.63 30.72 15.46 20.88 - - IGO Independence Group 6.12 12.50 18.84 23.39 53.62 26.10 16.18 7.07 4.22 102 ILU Iluka Resources 7.60 6.99 -10.84 -13.66 -16.68 -6.26 9.83 -0.25 10.09 65 IPL Incitec Pivot 3.28 2.18 0.92 -4.83 -12.86 0.28 8.13 4.97 3.38 106 IRE IRESS Limited 12.44 0.80 -1.95 -1.41 -0.46 6.28 5.01 7.77 7.67 77 IVC InvoCare Limited 14.94 3.17 0.43 4.17 20.36 2.20 6.58 8.24 12.77 49 JBH JB Hi-Fi Limited 33.14 0.73 22.05 47.20 36.71 25.04 6.71 18.18 8.93 71 JHX James Hardie Indust 23.02 2.08 20.46 26.25 12.26 15.10 4.21 14.07 14.99 35 LLC Lendlease Group 16.91 -0.88 24.98 29.40 -11.13 4.82 9.86 7.23 9.78 68 LNK Link Admin Hldg 5.64 5.20 22.14 -24.64 -24.09 -9.59 -8.14 - - - LYC Lynas Corp Ltd 2.49 4.18 -9.12 56.11 32.10 13.00 55.67 9.25 -6.92 129 MCY Mercury NZ Limited 5.15 5.32 12.69 46.76 71.84 30.46 19.97 22.62 - - MEZ Meridian Energy 5.02 9.13 10.82 37.39 71.55 42.89 23.65 - - - MFG Magellan Fin Grp Ltd 54.32 7.06 -4.36 55.67 105.16 55.03 35.82 35.03 55.02 3 MGG Magellan Global Trust 1.76 -1.68 1.15 8.81 5.51 - - - - - MGR Mirvac Group 3.07 -3.76 -3.15 17.78 28.99 18.94 15.27 14.38 10.72 61 MIN Mineral Resources 13.82 4.54 -6.37 -11.37 -3.33 -3.63 10.60 9.87 13.18 41 MLT Milton Corporation 4.76 3.25 2.83 6.67 7.93 7.64 8.02 5.03 6.55 88 MND Monadelphous Group 16.19 1.76 -5.71 -8.46 18.61 8.78 27.73 4.76 7.42 81 MPL Medibank Private Ltd 3.41 -4.29 1.57 23.11 21.27 10.57 12.65 - - - MQG Macquarie Group Ltd 127.08 2.62 6.28 0.80 6.67 28.21 20.20 21.05 12.80 47 MTS Metcash Limited 2.93 1.03 6.16 9.49 13.94 7.59 15.01 3.08 0.47 117 NAB National Aust.