N° 75 Friday, April 14, 2017 Indices BRVM 10 242.01 Daily Change:  0.70% Change / YTD  -7.61% BRVM Composite Capitalization (All shares) 276.49 - Equities: 7 302.92 (XOF Billion) : Daily Change:  0.59% Change / -5.37% - Bonds: 2 462.65 YTD 

Volume and Value traded Indices 1 600 000 2 500 BRVM10 BRVM C 305 1 400 000 295 300 2 000

1 200 000 m) (XOF Value traded 285 295

1 000 000 30375 ### 32650 275 290 1 500 285 800 000 30375 ### 265 1 000 280 600 000 255 Volume Volume traded 32000 ### 34400 275 400 000 245 500 270 200 000 235 265

0 0 225 260 32200

VOLUME VALUE BRVM 10 BRVM Composite

SUMMARY TOP GAINS BRVM main indices closed the trading session this friday higher than the previous day. BRVM 10 rose TOP LOSSES SOGB COTE D'IVOIRE from 240.32 to 242.01 points, a gain of 0.70%. BRVM Composite index gained 0.59% to 276.49 points PALM COTE D'IVOIRE against 274.88 points previously. Value (XOF): 39 865 Value (XOF): 12 500

Change : 7.50% 1. The traded value is XOF 531.67 million against XOF 909.89 million last thursday. Change : -3.85%

SAPH COTE D'IVOIRE 2. Equity Market capitalization is XOF 7 302.92 billion and Bond Market capitalization is XOF BANK OF AFRICA Value (XOF): 12 360 2 462.65 billion. Value (XOF): 75 000

Change : 7.48% Change : -1.96% 3. The Top Security by volume is ETI TG with 20 750 shares and by value is SGBCI with a XOF 181.04 AIR LIQUIDE COTE D'IVOIRE million total traded value. SUCRIVOIRE COTE D'IVOIRE

Value (XOF): 6 000 Value (XOF): 10 505

Variation: 6.19% TOP 5 BY VOLUME Variation : -0.90%

VIVO ENERGY COTE D'IVOIRE Securities Volume Value (XOF) TOTAL SENEGAL

Value (XOF): 2 000 Transnational Incorporated 20 750 415 000 Value (XOF): 18 400

Variation: 5.54% VIVO ENERGY COTE D'IVOIRE 7 662 15 184 170 Change : -0.54%

SITAB COTE D'IVOIRE CORIS BANK INTERNATIONAL 1 830 91 488 650 BOLLORE TRANS. & LOG. COTE D'IVOIRE

Value (XOF): 109 000 SGB COTE D'IVOIRE 1 168 181 040 060 Value (XOF): 202 000

Change : 1.87% BANK OF AFRICA 1 090 109 000 000 Change : -0.49%

Scurities traded / Market Volume Value (XOF) Number of transactions Number of securities Listed Gains Flat Losses

Equities 29 /43 36 820 531 321 405 339 11 10 8 Bonds 2 /41 35 350 000 3 0 2 0 Total 31 /84 36 855 531 671 405 342 11 12 8

MARKET NEWS INDICATORS

Ongoing transactions : Indices Opening Closing Change TRITURAF CI- Delisting is postponed. ETI TG: Dividend payment of 0,2 cents of US Dollars on april, 28th 2017, for financial year 2015. BRVM 10 241.30 242.01 0.29% BOA ML: Dividend payment of XOF 27 90 on may, 2nd 2017. BOA BF- Dividend payment of XOF 6 930 on May, 4th 2017. BRVM Composite 275.57 276.49 0.33% BOA CI: Dividend payment of XOF 5 480 on may, 8th 2017 . Liquidity ratio: 3.61% BOA SN: dividend payment of XOF 1 000 on may, 15 th 2017. PER (Average): 20.39 Number of participating brokerage firms/Total: 21 /24

WEST AFRICAN ECONOMIC AND MONETARY UNION REGIONAL STOCK EXCHANGE ‐ BRVM LIMITED COMPANY, CAPITAL XOF 3 062 040 000 Head office: ‐ CÔTE D'IVOIRE, Address: 18 Rue Joseph Anoma (Rue des Banques) ‐ 01 B.P 3802 Abidjan Tel: +225 20 32 66 85/86, Fax: +225 20 32 66 84, E‐mail: @brvm.org, Website: www.brvm.org EQUITY MARKET Friday, April 14, 2017

Day Summary Share price Price Range Dividend paid Daily Annual Change / Reference Div. Symbol Equity Previous Price Board PER Change Year To Date Price Yield Volume Value Opening Closing Average Low High Net Income Date

INDUSTRY - SECTOR 131.91 points 0.57%

CABC SICABLE CI 59 990 NT NT NT -31.44% 59 990 55 495 64 485 1 200 28-Jul-16 1st 2.00% 14.86

FTSC FILTISAC CI (*) 221 3 094 000 14 000 14 000 14 000 14 000 0.00% -40.43% 14 000 12 950 15 050 1 500 23-Dec-16 1st 10.71% 12.56

NEIC NEI-CEDA CI 1 740 NT NT NT -42.00% 1 740 1 610 1 870 225 28-Jun-01 1st - -

NTLC NESTLE CI 2 110 000 55 000 55 000 55 000 55 000 0.00% 3.77% 55 000 50 875 59 125 630 12-Aug-11 2nd - 19.36

SEMC CROWN SIEM CI 30 000 NT NT NT -9.09% 30 000 27 750 32 250 1 215 30-Sep-16 2nd 4.05% 24.08

SIVC AIR LIQUIDE CI 10 60 000 5 650 6 000 6 000 6 000 6.19% -45.45% 6 000 5 550 6 450 630 18-Aug-15 1st 14.74

SLBC SOLIBRA CI 155 000 NT NT NT -12.61% 155 000 143 375 166 625 4 101 30-May-16 1st 2.65% 11.28

SMBC SMB CI 23 395 NT NT NT 25.78% 23 395 21 645 25 145 450 18-Jul-12 1st - 8.24

STBC SITAB CI 3 325 000 107 000 107 000 109 000 108 333 1.87% -27.33% 109 000 100 825 117 175 8 150 9-Jun-16 1st 7.48% 10.64

TTRC TRITURAF CI-ongoing closeout 490 SP SP SP 490 455 525 1 440 19-Jul-02 2nd ND ND

UNLC CI 14 900 NT NT NT -21.58% 14 900 13 785 16 015 1 233 9-Jul-12 2nd - -

UNXC UNIWAX CI 20 468 000 23 000 23 400 23 400 23 400 1.74% -11.70% 23 400 21 645 25 155 486 1-Jun-16 2nd 2.08% 20.14

TOTAL 256 4 057 000

PUBLIC UTILITIES - SECTOR 753.65 points 0.94%

CIEC CIE CI 70 000 NT NT NT -6.04% 70 000 64 750 75 250 2 641 15-Sep-16 1st 3.77% 23.84

ONTBF ONATEL BF 184 1 928 010 10 400 10 500 10 350 10 478 -0.48% -13.75% 10 350 9 575 11 125 651 1-Jun-16 1st 6.29% 14.64

SDCC SODE CI 62 4 278 050 69 005 69 010 69 000 69 001 -0.01% -18.34% 69 000 63 825 74 175 3 240 30-May-16 1st 4.70% 18.87

SNTS SONATEL SN 66 1 601 200 24 000 24 200 24 300 24 261 1.25% -2.80% 24 300 22 480 26 120 1 500 10-May-16 1st 6.17% 9.76

TOTAL 312 7 807 260

FINANCIAL SERVICES - SECTOR 106.75 points -0.03%

BICC BICI CI 96 050 NT NT NT -2.88% 96 050 88 850 103 250 4 231.50 20-Jul-16 1st 4.41% 17.40

BOAB BANK OF AFRICA BN 36 7 909 840 219 000 219 000 220 000 219 718 0.46% 30.96% 220 000 203 500 236 500 8 100 17-May-16 1st 3.68% 17.68

BOABF BANK OF AFRICA BF 70 14 350 000 205 000 205 000 205 000 205 000 0.00% 46.95% 205 000 189 625 220 375 6 692 13-Apr-16 1st 3.26% 18.12

BOAC BANK OF AFRICA CI 100 17 675 000 176 000 176 000 177 500 176 750 0.85% 27.70% 177 500 164 190 190 810 6 200 18-Apr-16 1st 3.49% 17.49

BOAM BANK OF AFRICA ML 101 5 064 935 50 995 50 595 51 000 50 148 0.01% 27.50% 51 000 47 175 54 825 1st 11.17

BOAN BANK OF AFRICA NG 1 090 109 000 000 100 000 100 000 100 000 100 000 0.00% 11.12% 100 000 92 500 107 500 4 817 9-May-16 1st 4.82% 15.15

BOAS BANK OF AFRICA SN 100 7 506 365 76 500 76 000 75 000 75 064 -1.96% 59.57% 75 000 69 375 80 625 750 1-Aug-16 1st 1.00% 22.22

CBIBF CORIS BANK INTERNATIONAL BF 1 830 91 488 650 50 000 49 995 50 000 49 994 0.00% 16.14% 50 000 46 250 53 750 1st 19.08

ETIT ECOBANK TRANS. INCORP. TG (**) 20 750 415 000 20 20 20 20 0.00% -20.00% 20 19 21 1.992 19-Jul-13 1st 9.96% 5.65

SAFC SAFCA CI 26 500 NT NT NT 15.07% 26 500 24 515 28 485 1 440 29-Jul-11 1st 5.43% 48.49

SGBC SGB CI 1 168 181 040 060 155 500 155 005 155 000 155 000 -0.32% 6.16% 155 000 143 375 166 625 5 228 28-Jun-16 1st 3.37% 17.84

SIBC SOCIETE IVOIRIENNE DE BANQUE CI 808 19 384 425 23 995 23 900 24 000 23 991 0.02% 0.82% 24 000 22 200 25 800 1st - 16.20

TOTAL 26 053 453 834 275

TRANSPORTATION - SECTOR 977.74 points -0.49%

SDSC BOLLORE TRANS. & LOG. CI 17 3 434 000 203 000 202 000 202 000 202 000 -0.49% -31.99% 202 000 186 850 217 150 9 581 28-Jun-16 1st 4.74% 30.01

SVOC MOVIS CI 3 700 NT NT NT -5.13% 3 700 3 425 3 975 270 5-Jul-99 2nd - - TOTAL 17 3 434 000

AGRICULTURE - SECTOR 197.37 points 2.06%

PALC PALM CI 38 475 000 13 000 12 500 12 500 12 500 -3.85% -10.71% 12 500 11 565 13 435 647 7-Jul-15 2eme - -

SCRC SUCRIVOIRE ci 881 9 276 380 10 600 10 600 10 505 10 529 -0.90% -30.06% 10 505 9 720 11 290 1er 8.77

SICC SICOR CI 5 460 NT NT NT -50.81% 5 460 5 055 5 865 1 919 25-Sep-00 1er - 48.01

SOGC SOGB CI 608 24 237 920 37 085 39 865 39 865 39 865 7.50% 20.80% 39 865 36 880 42 850 1 710 25-Jul-16 1er 4.29% 20.14

SPHC SAPH CI 750 9 270 000 11 500 12 360 12 360 12 360 7.48% -11.71% 12 360 11 435 13 285 580.5 13-Jun-14 1er - 53.98

TOTAL 2 277 43 259 300

DISTRIBUTION - SECTOR 445.06 points 1.07%

ABJC SERVAIR ABIDJAN CI 153 459 000 3 000 3 000 3 000 3 000 0.00% -44.19% 3 000 2 775 3 225 90 16-Jun-16 1er 0.15% 31.26

BNBC BERNABE CI 12 1 548 000 134 000 128 000 134 000 129 000 0.00% -22.99% 134 000 123 950 144 050 5 500 8-Jul-16 1er 4.10% 18.94

CFAC CFAO MOTORS CI 65 000 NT NT NT 4.84% 65 000 60 125 69 875 2 297.70 29-Jul-16 2eme 3.53% 25.46

PRSC TRACTAFRIC MOTORS CI 2 450 000 225 000 225 000 225 000 225 000 0.00% -47.06% 225 000 208 125 241 875 13 050 5-Jul-16 1er 5.80% 12.94

SHEC VIVO ENERGY CI 7 662 15 184 170 1 895 1 895 2 000 1 982 5.54% -33.33% 2 000 1 850 2 150 33 27-Jul-16 2eme 0.03% 38.58

TTLC TOTAL CI 25 350 000 14 000 14 000 14 000 14 000 0.00% -28.21% 14 000 12 950 15 050 450 2-Aug-16 1er 3.21% 32.56

TTLS TOTAL SN 51 938 400 18 500 18 400 18 400 18 400 -0.54% -13.98% 18 400 17 020 19 780 935 15-Jul-16 1er 5.08% 15.16

TOTAL 7 905 18 929 570

MISC. - SECTOR 301.11 points  0.00% STAC SETAO CI 24 390 NT NT NT -30.31% 24 390 22 565 26 215 2eme - 9.64

TOTAL

TOTAL - Equity market 36 820 531 321 405

RIGHTS MARKET

Summary Share price Price Range Trading Period Daily Annual Change / Reference Symbol Rights Previous Price Ratio Change Year To Date Price Volume Value Opening Closing Average Low High Start End

TOTAL - Rights Market

Legend: (*) payment of dividend of XOF 1045 on june, 30 th 2016 and payment of additionnal dividend of XOF 1500 on december, 23 rd. (**) the capital of the company includes convertible preference shares after 3 to 5 years into common shares. NT: Not Traded NA: Not Available or Not Applicable Ex-c: Ex-coupon Ex-d: Ex-rights SP: Suspended PER (Price Earning Ratio) = Reference Price / Net earning per share Net Return = Net dividend / Reference price Board: 1 - First board 2 - Second board 3 - Growth board Liquidity ratio = Volume traded / Ask orders volume. : Increase of sector index : Decrease of sector index : Stability of sector index

2 BOND MARKET Friday, April 14, 2017

Summary Share price Price Range Coupon Previous Daily Reference Nominal Accrued Amort. Symbol Bonds Price Change Price Value Interest Type Volume Value Opening Closing Average Low High Périod Amount Interest Payment date

REGIONAL BONDS

BHB.O1 BHB 6.25% 2012-2017 10 000 NT NT NT 10 000 9 250 10 750 10 000 297.77 AC A 587.5 11-Oct-16

BIDC.O2BIDC 6.75 % 2010-2017 7 70 000 10 000 10 000 10 000 10 000 0.00% 10 000 9 250 10 750 10 000 18.49 ACD S 338.425 04 Apr./ 04 Oct.

BIDC.O3 BIDC-EBID 6.50% 2014-2021 10 000 NT NT NT 10 000 9 250 10 750 10 000 30.03 ACD S 325.00 28 March/ 28 Sep.

BOABF.O3 BOA BURKINA F. 6.25% 2012-2017 10 000 NT NT NT 10 000 9 250 10 750 10 000 297.77 AC A 587.5 11-Oct-16

BOAC.O2 BOA - CI 6.25% 2012-2017 10 000 NT NT NT 10 000 9 250 10 750 10 000 310.45 AC A 612.5 11-Oct-16

BOAD.O11 BOAD 5.95% 2012-2019 10 000 NT NT NT 10 000 9 250 10 750 10 000 63.58 ACD A 595.00 6-Mar-17

BOAD.O12BOAD 5.95% 2014-2021 28 280 000 10 000 10 000 10 000 10 000 0.00% 10 000 9 250 10 750 10 000 177.68 ACD A 595.00 26-Dec-16

BOAN.O2 BOA NIGER 6.25% 2012-2017 9 250 NT NT NT 9 250 8 560 9 940 10 000 297.77 AC A 587.5 11-Oct-16

BOAS.O2 BOA SENEGAL 6.50% 2012-2017 10 000 NT NT NT 10 000 9 250 10 750 10 000 309.68 IF A 611.00 11-Oct-16

CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 10 000 NT NT NT 10 000 9 250 10 750 10 000 101.10 AC S 305.00 13 Feb. / 13 Aug.

CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 10 000 NT NT NT 10 000 9 250 10 750 10 000 146.60 AC S 305.00 17 Jan. / 17 July

CRRH.O3 CRRH-UEMOA 6% 2013-2023 10 000 NT NT NT 10 000 9 250 10 750 10 000 280.22 AC S 300.00 26 Apr. / 26 Oct.

CRRH.O4 CRRH-UEMOA 6% 2014-2024 9 999 NT NT NT 9 999 9 250 10 745 10 000 173.08 AC S 300.00 30 June / 30 Dec.

CRRH.O5 CRRH-UEMOA 5.85% 2015-2025 10 000 NT NT NT 10 000 9 250 10 750 10 000 160.27 AC S 290.096 4 Jan. / 4 July

EOM.O1 ETAT DU 6.20% 2016-2023 10 000 NT NT NT 10 000 9 250 10 750 10 000 553.75 ACD A 620.00 23-mai

EOS.O4 ETAT SENEGAL 6.70% 2012-2019 6 000 NT NT NT 6 000 5 550 6 450 6 000 133.27 ACD A 402.00 14-Dec-15

EOS.O5 ETAT SENEGAL 6.50% 2013-2023 10 000 NT NT NT 10 000 9 250 10 750 10 000 134.67 ACD S 325.00 29 Jan. / 29 July

EOS.O6 ETAT SENEGAL 6.50% 2014-2021 9 900 NT NT NT 9 900 9 160 10 640 10 000 247.79 ACD S 325.00 27 May / 27 Nov.

EOS.O7 ETAT SENEGAL 6.30% 2015-2025 9 999 NT NT NT 9 999 9 250 10 745 10 000 241.64 ACD S 312.411 25 May / 25 Nov.

ORGT.O1 ORAGROUP 6.75% 2013-2019 10 000 NT NT NT 10 000 9 250 10 750 10 000 242.93 ACD S 337.5 04 June / 04 Dec.

PAAC.O1 PAA 6.95% 2010-2017 1 000 NT NT NT 1 000 925 1 075 1 000 25.56 ACD S 33.77 28 May / 28 Nov.

PADS.O2 PAD 7% 2010-2017 1 250 NT NT NT 1 250 1 160 1 340 1 250 23.57 ACD S 37.9582 22 June / 22 Dec.

PALC.O1 PALMCI 7% 2009-2016 10 000 NT NT NT 10 000 9 250 10 750 10 000 201.10 ACD S 342.06 28 June / 28 Dec.

SHAF.O3 SHELTER AFRIQUE 6.6% 2014-2021 (*) 8 000 Amort NT NT NT 8 000 7 400 8 600 8 000 65.10 ACD S 261.83 28 Feb. / 28 Aug

SIFC.O1 SIFCA 6.90% 2013-2021 10 000 NT NT NT 10 000 9 250 10 750 10 000 461.30 ACD A 676.2 08-août

TPBF.O3 TPBF 6,50% 2013-2020 9 900 NT NT NT 9 900 9 160 10 640 10 000 244.20 ACD S 325.00 29 May / 29 Nov.

TPCI.O10 TPCI 7% 2010-2017 9 900 NT NT NT 9 900 9 160 10 640 10 000 373.97 AC A 700.00 01-oct

TPCI.O13 TPCI 6.50% 2012-2017 10 000 NT NT NT 10 000 9 250 10 750 10 000 368.63 ACD A 650.00 19-Sep-16

TPCI.O15 TPCI 6.30% 2013-2018 10 001 NT NT NT 10 001 9 255 10 750 10 000 228.46 ACD S 315.00 3 June / 3 Dec.

TPCI.O16 TPCI 6.55% 2014-2022 10 000 NT NT NT 10 000 9 250 10 750 10 000 590.40 ACD A 655.00 20-mai

TPCI.O17 TPCI 3% 2014-2024 10 000 NT NT NT 10 000 9 250 10 750 10 000 95.60 ACD S 150.00 19 June / 19 Dec.

TPCI.O18 TPCI 5.85% 2014-2021 9 700 NT NT NT 9 700 8 975 10 425 10 000 186.43 ACD S 292.5 19 June / 19 Dec.

TPCI.O19 TPCI 5.99% 2015-2025 10 000 NT NT NT 10 000 9 250 10 750 10 000 549.77 ACD A 599.00 14-mai

TPCI.O20 TPCI 5.85% 2015-2022 10 000 NT NT NT 10 000 9 250 10 750 10 000 14.39 ACD S 292.5 5 Apr / 5 Oct.

TPCI.O21 TPCI 6% 2016-2028 10 000 NT NT NT 10 000 9 250 10 750 10 000 9.86 ACD A 600.00 08-avr

TPCI.O22 TPCI 5.90% 2016-2026 10 000 NT NT NT 10 000 9 250 10 750 10 000 489.78 ACD A 590.00 15-juin

TOTAL 35 350 000

INTERNATIONAL BONDS

TOTAL

SUKUK AND CORRESPONDING SECURITIES

Summary Share price Price Range Passed Profit margin Previous Daily Reference Nominal Amort. Symbol Security profit Price Change Price Value Type Volume Value Opening Closing Average Low Highmargin Périod Amount Payment date

SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 10 000 NT NT NT 10 000 9 250 10 750 10 000 170.90 AC S 290.694 28 Jun/28 Dec

SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 10 000 NT NT NT 10 000 9 250 10 750 10 000 60.69 ACD S 293.889 7 Sept/7 March

SUKSN.S1 SUKUK ETAT DU SENEGAL 6,25% 2014-2018 10 000 NT NT NT 10 000 9 250 10 750 10 000 150.13 AC S 315.972 18 July/18 Jan

SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 10 001 NT NT NT 10 001 9 255 10 750 10 000 130.00 ACD S 301.667 26 July/26 Jan

SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 10 000 NT NT NT 10 000 9 250 10 750 10 000 0 ACD S 0 17 Aug/17 Feb TOTAL

TOTAL - BOND MARKET 35 350 000

Legend: (*) Previous price = 100% of the nominal value on 29th november 2016 Amort. Type: Type of depreciation IF: In Fine AC: Constant Depreciation AD: Degressive Depreciation ACD: Differed Constant Depreciation Period: Coupons payment Period A: Annualy S: Semi-annualy T: Quarterly NT: Not Traded NA: Not Available or Not Applicable Ex-c: Ex-coupon SP: Suspended

3