DOCSLIB.ORG

Boc Eng 20170414 0.Pdf

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Boc Eng 20170414 0.Pdf N° 75 Friday, April 14, 2017 Indices BRVM 10 242.01 Daily Change: 0.70% Change / YTD -7.61% BRVM Composite Capitalization (All shares) 276.49 - Equities: 7 302.92 (XOF Billion) : Daily Change: 0.59% Change / -5.37% - Bonds: 2 462.65 YTD Volume and Value traded Indices 1 600 000 2 500 BRVM10 BRVM C 305 1 400 000 295 300 2 000 1 200 000 traded Value (XOF m) 285 295 1 000 000 30375 ### 32650 275 290 1 500 285 800 000 30375 ### 265 1 000 280 600 000 255 Volume Volume traded 32000 ### 34400 275 400 000 245 500 270 200 000 235 265 0 0 225 260 32200 VOLUME VALUE BRVM 10 BRVM Composite SUMMARY TOP GAINS BRVM main indices closed the trading session this friday higher than the previous day. BRVM 10 rose TOP LOSSES SOGB COTE D'IVOIRE from 240.32 to 242.01 points, a gain of 0.70%. BRVM Composite index gained 0.59% to 276.49 points PALM COTE D'IVOIRE against 274.88 points previously. Value (XOF): 39 865 Value (XOF): 12 500 Change : 7.50% 1. The traded value is XOF 531.67 million against XOF 909.89 million last thursday. Change : -3.85% SAPH COTE D'IVOIRE 2. Equity Market capitalization is XOF 7 302.92 billion and Bond Market capitalization is XOF BANK OF AFRICA SENEGAL Value (XOF): 12 360 2 462.65 billion. Value (XOF): 75 000 Change : 7.48% Change : -1.96% 3. The Top Security by volume is ETI TG with 20 750 shares and by value is SGBCI with a XOF 181.04 AIR LIQUIDE COTE D'IVOIRE million total traded value. SUCRIVOIRE COTE D'IVOIRE Value (XOF): 6 000 Value (XOF): 10 505 Variation: 6.19% TOP 5 BY VOLUME Variation : -0.90% VIVO ENERGY COTE D'IVOIRE Securities Volume Value (XOF) TOTAL SENEGAL Value (XOF): 2 000 Ecobank Transnational Incorporated TOGO 20 750 415 000 Value (XOF): 18 400 Variation: 5.54% VIVO ENERGY COTE D'IVOIRE 7 662 15 184 170 Change : -0.54% SITAB COTE D'IVOIRE CORIS BANK INTERNATIONAL BURKINA FASO 1 830 91 488 650 BOLLORE TRANS. & LOG. COTE D'IVOIRE Value (XOF): 109 000 SGB COTE D'IVOIRE 1 168 181 040 060 Value (XOF): 202 000 Change : 1.87% BANK OF AFRICA NIGER 1 090 109 000 000 Change : -0.49% Scurities traded / Market Volume Value (XOF) Number of transactions Number of securities Listed Gains Flat Losses Equities 29 /43 36 820 531 321 405 339 11 10 8 Bonds 2 /41 35 350 000 3 0 2 0 Total 31 /84 36 855 531 671 405 342 11 12 8 MARKET NEWS INDICATORS Ongoing transactions : Indices Opening Closing Change TRITURAF CI- Delisting is postponed. ETI TG: Dividend payment of 0,2 cents of US Dollars on april, 28th 2017, for financial year 2015. BRVM 10 241.30 242.01 0.29% BOA ML: Dividend payment of XOF 27 90 on may, 2nd 2017. BOA BF- Dividend payment of XOF 6 930 on May, 4th 2017. BRVM Composite 275.57 276.49 0.33% BOA CI: Dividend payment of XOF 5 480 on may, 8th 2017 . Liquidity ratio: 3.61% BOA SN: dividend payment of XOF 1 000 on may, 15 th 2017. PER (Average): 20.39 Number of participating brokerage firms/Total: 21 /24 WEST AFRICAN ECONOMIC AND MONETARY UNION REGIONAL STOCK EXCHANGE ‐ BRVM LIMITED COMPANY, CAPITAL XOF 3 062 040 000 Head office: Abidjan ‐ CÔTE D'IVOIRE, Address: 18 Rue Joseph Anoma (Rue des Banques) ‐ 01 B.P 3802 Abidjan Tel: +225 20 32 66 85/86, Fax: +225 20 32 66 84, E‐mail: [email protected], Website: www.brvm.org EQUITY MARKET Friday, April 14, 2017 Day Summary Share price Price Range Dividend paid Daily Annual Change / Reference Div. Symbol Equity Previous Price Board PER Change Year To Date Price Yield Volume Value Opening Closing Average Low High Net Income Date INDUSTRY - SECTOR 131.91 points 0.57% CABC SICABLE CI 59 990 NT NT NT -31.44% 59 990 55 495 64 485 1 200 28-Jul-16 1st 2.00% 14.86 FTSC FILTISAC CI (*) 221 3 094 000 14 000 14 000 14 000 14 000 0.00% -40.43% 14 000 12 950 15 050 1 500 23-Dec-16 1st 10.71% 12.56 NEIC NEI-CEDA CI 1 740 NT NT NT -42.00% 1 740 1 610 1 870 225 28-Jun-01 1st - - NTLC NESTLE CI 2 110 000 55 000 55 000 55 000 55 000 0.00% 3.77% 55 000 50 875 59 125 630 12-Aug-11 2nd - 19.36 SEMC CROWN SIEM CI 30 000 NT NT NT -9.09% 30 000 27 750 32 250 1 215 30-Sep-16 2nd 4.05% 24.08 SIVC AIR LIQUIDE CI 10 60 000 5 650 6 000 6 000 6 000 6.19% -45.45% 6 000 5 550 6 450 630 18-Aug-15 1st 14.74 SLBC SOLIBRA CI 155 000 NT NT NT -12.61% 155 000 143 375 166 625 4 101 30-May-16 1st 2.65% 11.28 SMBC SMB CI 23 395 NT NT NT 25.78% 23 395 21 645 25 145 450 18-Jul-12 1st - 8.24 STBC SITAB CI 3 325 000 107 000 107 000 109 000 108 333 1.87% -27.33% 109 000 100 825 117 175 8 150 9-Jun-16 1st 7.48% 10.64 TTRC TRITURAF CI-ongoing closeout 490 SP SP SP 490 455 525 1 440 19-Jul-02 2nd ND ND UNLC UNILEVER CI 14 900 NT NT NT -21.58% 14 900 13 785 16 015 1 233 9-Jul-12 2nd - - UNXC UNIWAX CI 20 468 000 23 000 23 400 23 400 23 400 1.74% -11.70% 23 400 21 645 25 155 486 1-Jun-16 2nd 2.08% 20.14 TOTAL 256 4 057 000 PUBLIC UTILITIES - SECTOR 753.65 points 0.94% CIEC CIE CI 70 000 NT NT NT -6.04% 70 000 64 750 75 250 2 641 15-Sep-16 1st 3.77% 23.84 ONTBF ONATEL BF 184 1 928 010 10 400 10 500 10 350 10 478 -0.48% -13.75% 10 350 9 575 11 125 651 1-Jun-16 1st 6.29% 14.64 SDCC SODE CI 62 4 278 050 69 005 69 010 69 000 69 001 -0.01% -18.34% 69 000 63 825 74 175 3 240 30-May-16 1st 4.70% 18.87 SNTS SONATEL SN 66 1 601 200 24 000 24 200 24 300 24 261 1.25% -2.80% 24 300 22 480 26 120 1 500 10-May-16 1st 6.17% 9.76 TOTAL 312 7 807 260 FINANCIAL SERVICES - SECTOR 106.75 points -0.03% BICC BICI CI 96 050 NT NT NT -2.88% 96 050 88 850 103 250 4 231.50 20-Jul-16 1st 4.41% 17.40 BOAB BANK OF AFRICA BN 36 7 909 840 219 000 219 000 220 000 219 718 0.46% 30.96% 220 000 203 500 236 500 8 100 17-May-16 1st 3.68% 17.68 BOABF BANK OF AFRICA BF 70 14 350 000 205 000 205 000 205 000 205 000 0.00% 46.95% 205 000 189 625 220 375 6 692 13-Apr-16 1st 3.26% 18.12 BOAC BANK OF AFRICA CI 100 17 675 000 176 000 176 000 177 500 176 750 0.85% 27.70% 177 500 164 190 190 810 6 200 18-Apr-16 1st 3.49% 17.49 BOAM BANK OF AFRICA ML 101 5 064 935 50 995 50 595 51 000 50 148 0.01% 27.50% 51 000 47 175 54 825 1st 11.17 BOAN BANK OF AFRICA NG 1 090 109 000 000 100 000 100 000 100 000 100 000 0.00% 11.12% 100 000 92 500 107 500 4 817 9-May-16 1st 4.82% 15.15 BOAS BANK OF AFRICA SN 100 7 506 365 76 500 76 000 75 000 75 064 -1.96% 59.57% 75 000 69 375 80 625 750 1-Aug-16 1st 1.00% 22.22 CBIBF CORIS BANK INTERNATIONAL BF 1 830 91 488 650 50 000 49 995 50 000 49 994 0.00% 16.14% 50 000 46 250 53 750 1st 19.08 ETIT ECOBANK TRANS. INCORP. TG (**) 20 750 415 000 20 20 20 20 0.00% -20.00% 20 19 21 1.992 19-Jul-13 1st 9.96% 5.65 SAFC SAFCA CI 26 500 NT NT NT 15.07% 26 500 24 515 28 485 1 440 29-Jul-11 1st 5.43% 48.49 SGBC SGB CI 1 168 181 040 060 155 500 155 005 155 000 155 000 -0.32% 6.16% 155 000 143 375 166 625 5 228 28-Jun-16 1st 3.37% 17.84 SIBC SOCIETE IVOIRIENNE DE BANQUE CI 808 19 384 425 23 995 23 900 24 000 23 991 0.02% 0.82% 24 000 22 200 25 800 1st - 16.20 TOTAL 26 053 453 834 275 TRANSPORTATION - SECTOR 977.74 points -0.49% SDSC BOLLORE TRANS. & LOG. CI 17 3 434 000 203 000 202 000 202 000 202 000 -0.49% -31.99% 202 000 186 850 217 150 9 581 28-Jun-16 1st 4.74% 30.01 SVOC MOVIS CI 3 700 NT NT NT -5.13% 3 700 3 425 3 975 270 5-Jul-99 2nd - - TOTAL 17 3 434 000 AGRICULTURE - SECTOR 197.37 points 2.06% PALC PALM CI 38 475 000 13 000 12 500 12 500 12 500 -3.85% -10.71% 12 500 11 565 13 435 647 7-Jul-15 2eme - - SCRC SUCRIVOIRE ci 881 9 276 380 10 600 10 600 10 505 10 529 -0.90% -30.06% 10 505 9 720 11 290 1er 8.77 SICC SICOR CI 5 460 NT NT NT -50.81% 5 460 5 055 5 865 1 919 25-Sep-00 1er - 48.01 SOGC SOGB CI 608 24 237 920 37 085 39 865 39 865 39 865 7.50% 20.80% 39 865 36 880 42 850 1 710 25-Jul-16 1er 4.29% 20.14 SPHC SAPH CI 750 9 270 000 11 500 12 360 12 360 12 360 7.48% -11.71% 12 360 11 435 13 285 580.5 13-Jun-14 1er - 53.98 TOTAL 2 277 43 259 300 DISTRIBUTION - SECTOR 445.06 points 1.07% ABJC SERVAIR ABIDJAN CI 153 459 000 3 000 3 000 3 000 3 000 0.00% -44.19% 3 000 2 775 3 225 90 16-Jun-16 1er 0.15% 31.26 BNBC BERNABE CI 12 1 548 000 134 000 128 000 134 000 129 000 0.00% -22.99% 134 000 123 950 144 050 5 500 8-Jul-16 1er 4.10% 18.94 CFAC CFAO MOTORS CI 65 000 NT NT NT 4.84% 65 000 60 125 69 875 2 297.70 29-Jul-16 2eme 3.53% 25.46 PRSC TRACTAFRIC MOTORS CI 2 450 000 225 000 225 000 225 000 225 000 0.00% -47.06% 225 000 208 125 241 875 13 050 5-Jul-16 1er 5.80% 12.94 SHEC VIVO ENERGY CI 7 662 15 184 170 1 895 1 895 2 000 1 982 5.54% -33.33% 2 000 1 850 2 150 33 27-Jul-16 2eme 0.03% 38.58 TTLC TOTAL CI 25 350 000 14 000 14 000 14 000 14 000 0.00% -28.21% 14 000 12 950 15 050 450 2-Aug-16 1er 3.21% 32.56 TTLS TOTAL SN 51 938 400 18 500 18 400 18 400 18 400 -0.54% -13.98% 18 400 17 020 19 780 935 15-Jul-16 1er 5.08% 15.16 TOTAL 7 905 18 929 570 MISC.
Load more

Recommended publications
  • Asymmetric Mean Reversion in Low Liquid Markets: Evidence from BRVM Nathaniel Gbenro, Richard Kouamé Moussa
    Asymmetric Mean Reversion in Low Liquid Markets: Evidence from BRVM Nathaniel Gbenro, Richard Kouamé Moussa To cite this version: Nathaniel Gbenro, Richard Kouamé Moussa. Asymmetric Mean Reversion in Low Liquid Markets: Evidence from BRVM. Journal of Risk and Financial Management, MDPI, 2019, Financial Time Series: Methods & Models), 12 (1), 10.3390/jrfm12010038. hal-02059799 HAL Id: hal-02059799 https://hal.archives-ouvertes.fr/hal-02059799 Submitted on 6 Mar 2019 HAL is a multi-disciplinary open access L’archive ouverte pluridisciplinaire HAL, est archive for the deposit and dissemination of sci- destinée au dépôt et à la diffusion de documents entific research documents, whether they are pub- scientifiques de niveau recherche, publiés ou non, lished or not. The documents may come from émanant des établissements d’enseignement et de teaching and research institutions in France or recherche français ou étrangers, des laboratoires abroad, or from public or private research centers. publics ou privés. Distributed under a Creative Commons Attribution| 4.0 International License Journal of Risk and Financial Management Article Asymmetric Mean Reversion in Low Liquid Markets: Evidence from BRVM Nathaniel Gbenro 1,2 and Richard Kouamé Moussa 2,* 1 Department of Economics, (Thema) University Cergy-Pontoise, 95011 Cergy-Pontoise, France; [email protected] 2 Ecole Nationale Supérieure de Statistique et d’Economie Appliquée, Abidjan 08, Côte d’Ivoire * Correspondence: [email protected] Received: 31 December 2018; Accepted: 4 March 2019; Published: 6 March 2019 Abstract: This paper analyzes the mean reversion property on the west African stock market (in French, Bourse Régionale des Valeurs Mobilières BRVM). For this purpose, we use two daily indices: (i) the composite index (BRVMC) and (ii) the index of the 10 most liquid assets (BRVM10) collected from 3 January 2005 to 29 June 2018.
    [Show full text]
  • Fcp Ecobank Actions Uemoa
    BRVM 10 124,11 BRVM Composite 132,89 Variation Jour -0,20 % BULLETIN OFFICIEL DE Variation Jour -0,14 % LA COTE Variation annuelle -16,77 % N° 70 mercredi 8 avril 2020 Site : www.brvm.org Variation annuelle -16,55 % Actions Niveau Evol. Jour Obligations Niveau Evol. Jour Capitalisation boursière (FCFA)(Actions & Droits) 3 992 667 946 736 -0,14 % Capitalisation boursière (FCFA) 4 764 987 694 335 0,07 % Volume échangé (Actions & Droits) 100 400 1,64 % Volume échangé 482 -95,74 % Valeur transigée (FCFA) (Actions & Droits) 1 156 717 561 249,14 % Valeur transigée (FCFA) 4 822 984 -95,74 % Nombre de titres transigés 30 -11,76 % Nombre de titres transigés 6 50,00 % Nombre de titres en hausse 8 -27,27 % Nombre de titres en hausse 4 33,33 % Nombre de titres en baisse 7 0,00 % Nombre de titres en baisse 1 0,00 % Nombre de titres inchangés 15 -6,25 % Nombre de titres inchangés 1 PLUS FORTES HAUSSES PLUS FORTES BAISSES Titres Cours Evol. Jour Evol. Titres Cours Evol. Jour Evol. annuelle annuelle BERNABE CI (BNBC) 740 7,25 % 5,71 % CIE CI (CIEC) 1 300 -3,70 % -18,75 % SODE CI (SDCC) 2 800 5,66 % 0,00 % BOLLORE (SDSC) 1 355 -3,21 % -9,67 % SICABLE CI (CABC) 630 5,00 % 0,00 % PALM CI (PALC) 1 000 -1,96 % -45,05 % FILTISAC CI (FTSC) 995 4,74 % -42,32 % CORIS BANK INTERNATIONAL (CBIBF) 7 590 -1,43 % -5,13 % TOTAL SN (TTLS) 1 275 3,66 % -25,00 % ECOBANK COTE D''IVOIRE (ECOC) 2 955 -1,34 % -25,94 % INDICES SECTORIELS Base = 100 au 14 juin 1999 Nombre de sociétés Valeur Evol.
    [Show full text]
  • WEEKLY AFRICAN FOOTPRINT TRADING This Week’S Leading Headlines Across the African Capital Markets
    SECURITIES AFRICA PAN-AFRICA RESEARCH & CAPITAL MARKETS WEEKLY AFRICAN FOOTPRINT TRADING This Week’s Leading Headlines Across the African Capital Markets We have included summaries for the countries listed below, please click on the country name should you wish to navigate to it directly: Botswana Mauritius Egypt Nigeria Ghana Tanzania Kenya Zambia Malawi Zimbabwe AFRICA STOCK EXCHANGE PERFORMANCE CURRENCIES WTD % Change YTD % Change 30-May-14 6-Jun-14 WTD % YTD % Cur- Country Index 30-May-14 6-Jun-14 Local USD Local USD rency Close Close Change Change Botswana DCI 9096.73 9114.93 0.20% -1.11% 0.68% -0.67% BWP 8.65 8.76 1.32 1.36 Egypt CASE 30 8242.94 8498.65 3.10% 3.05% 25.30% 21.45% EGP 7.13 7.13 0.05 3.17 Ghana GSE Comp Index 2319.12 2343.98 1.07% 1.07% 9.27% -13.61% GHS 1.87 2.98 - 26.48 Ivory Coast BRVM Composite 230.61 238.49 3.42% 173.78% 2.79% 169.04% CFA 482.10 182.11 - 62.23 - 61.79 Kenya NSE 20 4881.56 4847.80 -0.69% -0.33% -1.61% -2.65% KES 86.31 86.00 - 0.36 1.07 Malawi Malawi All Share 13233.53 13237.97 0.03% -0.61% 5.64% 12.76% MWK 384.10 386.56 0.64 - 6.31 Mauritius SEMDEX 2077.87 2091.96 0.68% 0.76% -0.18% -0.61% MUR 29.17 29.15 - 0.08 0.44 SEM 7 405.98 406.45 0.12% 0.19% 0.70% 0.26% Namibia Overall Index 1094.17 1105.80 1.06% -1.60% 10.91% 8.51% NAD 10.44 10.72 2.70 2.21 Nigeria Nigeria All Share 41474.40 41602.09 0.31% 0.20% 0.66% -0.48% NGN 161.19 161.36 0.11 1.14 Swaziland All Share 284.32 284.32 0.00% -2.63% -0.47% -2.63% SZL 10.44 161.36 2.70 2.22 Tanzania TSI 3206.25 3212.71 0.20% -0.73% 12.98% 7.11% TZS 1,626.90
    [Show full text]
  • COVID-19 Could Push Another 100 Million People Into Extreme
    WORLD MSCI WORLD INDEX MARKET S 0.33% ▲ Vikram Limaye CEO at Radical Uncertainty: Decision Black Sea & Eurasia Coun - India’s NSE Making Beyond the Numbers tries in the Spotlight “The markets don’t seem to be con - An informative, profound yet practical Politics, Economy, Capital Markets, nected with the ground reality and the book by leading economists John Central Bank Interest Rates, News uncertainty” (p.3) Kay and Marvyn King (p.5) & Data (p. 10-11) USA : The US election news cycle kicked into full gear MALI: The Malian president resigned on with the Democratic National Convention. Next week, Wednesday following a military coup. This is the Republican National Convention will take center stage. the country's second coup in less than 10 years. BELARUS: President Alexan - Oxfam report Dignity Not Destitution der Lukashenko won Belarus' presidential election two weeks ago as protests continue to E.Asia & Pacific 239.8m sweep the country. South Asia 128.8m M Latin America Carib. 54. 3m A F .6m X 47 O 5 : Meadle East & N.Africa 44.9m e c r u o Sub Saharan Africa 44.6m S Europe & C.Asia 30. 5m LYBIA: GNA Chief Fayez al-Sar - Other High Income 4. 7m raj ordered on Friday a ceasefire in Libya.The Eastern-based par - liament also called for an imme - “Economic stimulus packages must support ordinary workers and small businesses, and bail outs OXFAM: diate ceasefire. for big corporations must be conditional on action to build fairer, more sustainable economies” Jose Maria Vera, Oxfam International Interim Executive Director COVID-19 could push another 100 Million People into Extreme POVERTY p to 100 million people will be pushed into "ex - poverty, but the new estimate puts the deterioration at 70 treme poverty" by the coronavirus crisis, World to 100 million.
    [Show full text]
  • WEEKLY AFRICAN FOOTPRINT TRADING This Week’S Leading Headlines Across the African Capital Markets
    SECURITIES AFRICA PAN-AFRICA RESEARCH & CAPITAL MARKETS WEEKLY AFRICAN FOOTPRINT TRADING This Week’s Leading Headlines Across the African Capital Markets We have included summaries for the countries listed below, please click on the country name should you wish to navigate to it directly: Botswana Mauritius Egypt Nigeria Ghana Tanzania Kenya Zambia Malawi Zimbabwe AFRICA STOCK EXCHANGE PERFORMANCE CURRENCIES WTD % Change YTD % Change 7-Mar-14 14-Mar-14 WTD % YTD % Cur- Country Index 7-Mar-14 14-Mar-14 Local USD Local USD rency Close Close Change Change Botswana DCI 9,155.35 9,003.87 -1.65% -2.13% -0.55% -1.81% BWP 8.71 8.76 0.49 1.29 Egypt CASE 30 7,949.60 8,140.05 2.40% 2.30% 20.01% 19.38% EGP 6.94 6.95 0.09 0.53 Ghana GSE Comp Index 2,419.38 2,403.27 -0.67% -0.39% 12.03% 4.29% GHS 1.87 2.53 - 0.28 7.42 Ivory Coast BRVM Composite 246.37 242.52 -1.56% -0.25% 4.53% 5.77% CFA 477.32 471.05 - 1.31 - 1.17 Kenya NSE 20 4906.72 4983.83 1.57% 1.70% 1.15% 1.16% KES 85.19 85.08 - 0.13 - 0.01 Malawi Malawi All Share 12,662.47 12,662.47 0.00% -0.35% 1.05% -0.08% MWK 415.82 417.27 0.35 1.13 Mauritius SEMDEX 2,074.51 2,067.21 -0.35% 0.01% -1.36% -1.05% MUR 29.04 28.93 - 0.36 - 0.31 SEM 7 399.07 402.70 0.91% 1.28% -0.23% 0.08% Namibia Overall Index 1,049.45 1,008.42 -3.91% -4.94% 1.15% -1.50% NAD 10.65 10.77 1.09 2.68 Nigeria Nigeria All Share 38,952.47 38,171.32 -2.01% -1.65% -7.64% -9.68% NGN 163.73 163.14 - 0.36 2.26 Swaziland All Share 294.27 294.27 0.00% -1.08% 3.01% 0.32% SZL 10.65 163.14 1.09 2.68 Tanzania TSI 2,913.40 2,904.08 -0.32% -0.07%
    [Show full text]
  • Stock Market Review Bloomfield Intelligence Th Th Week 02 – from January 06 to January 10 2020 (Source BRVM)
    CREDIT RISK MANAGEMENT BEYOND NUMBERS Stock Market Review Bloomfield Intelligence th th Week 02 – from January 06 to January 10 2020 (Source BRVM) Bloomfield Investment Corporation is a pan-African credit BRVM 10 -5.74% 137.29 rating agency which specializes in the assessment of the credit m risk. Headquartered in Abidjan with offices in Douala and in -5.30% Kigali. the agency operates essentially in Africa. BRVM COMPOSITE m 148.29 Accreditation UEMOA AN-001/2012 Listed Companies 46 RWANDA ref/CMA/July/3047/2015 Evol Value Average PER* m 9.69 th Headquarters Plateau. BIAO-CI Tower. 15 floor. Average yield / share* k 10.28% Abidjan - Cote d’Ivoire Market capitalization (billion FCFA) m 4 414 Trading volume (shares) 2 793 258 Website www.bloomfield-investment.com Trading volume (bonds) 3 195 Value traded (shares) 1 323 417 047 Value traded (bonds) 27 723 322 Follow us * Calculated on the basis of the latest financial information published without consideration of companies in liquidation The Stock Market Tops Flops Price Evol% Vol Val (000) PER Y/S Price Evol% Vol Val (000) PER Y/S SUCRIVOIRE 765 23.39% 18 359 12 002 N/A 9.4% FILTISAC CI 1295 -23.60% 252 374.97 7.3 8.5% PALM CI 1 825 16.61% 11 230 N/A 3.2 13.9% TOTAL SN 1400 -17.65% 1984 2952.06 7.2 7.5% AIR LIQUIDE CI 225 15.38% 1 796 383 N/A 28.0% SOGB CI 2160 -16.44% 9072 20239.36 15.7 5.8% SERVAIR ABIDJAN CI 1 295 3.19% 10 934 13 824 9.4 12.7% VIVO ENERGY CI 790 -12.22% 4682 3913.39 9.2 8.1% Sector Indexes Value Valued traded by sector # Avg Value Evol% Evol YTD Volume traded Avg PER
    [Show full text]
  • Financial Income 8 827 11 236 -21% - Products out of Ordinary Activity 10 618 9 659 10%
    BRVM 10 136,74 BRVM Composite 146,46 Variation Jour 0,77 % BULLETIN OFFICIEL DE Variation Jour 0,41 % LA COTE Variation annuelle -8,30 % N° 47 vendredi 6 mars 2020 Site : www.brvm.org Variation annuelle -8,03 % Actions Niveau Evol. Jour Obligations Niveau Evol. Jour Capitalisation boursière (FCFA)(Actions & Droits) 4 359 879 320 316 0,41 % Capitalisation boursière (FCFA) 4 557 577 284 317 5,11 % Volume échangé (Actions & Droits) 972 685 2 559,64 % Volume échangé 3 416 463,70 % Valeur transigée (FCFA) (Actions & Droits) 57 934 891 -26,29 % Valeur transigée (FCFA) 33 445 079 451,90 % Nombre de titres transigés 34 0,00 % Nombre de titres transigés 7 250,00 % Nombre de titres en hausse 8 -33,33 % Nombre de titres en hausse 4 300,00 % Nombre de titres en baisse 13 8,33 % Nombre de titres en baisse 3 Nombre de titres inchangés 13 30,00 % Nombre de titres inchangés 0 -100,00 % PLUS FORTES HAUSSES PLUS FORTES BAISSES Titres Cours Evol. Jour Evol. Titres Cours Evol. Jour Evol. annuelle annuelle ECOBANK COTE D''IVOIRE (ECOC) 3 070 7,34 % -23,06 % PALM CI (PALC) 1 530 -7,27 % -15,93 % CIE CI (CIEC) 1 350 3,85 % -15,63 % CROWN SIEM CI (SEMC) 120 -4,00 % -7,69 % NEI-CEDA CI (NEIC) 140 3,70 % 0,00 % BANK OF AFRICA ML (BOAM) 1 060 -3,64 % -7,83 % ONATEL BF (ONTBF) 3 365 1,97 % 24,40 % SODE CI (SDCC) 2 700 -3,23 % -3,57 % SOCIETE IVOIRIENNE DE BANQUE (SIBC) 2 695 1,70 % -4,43 % BANK OF AFRICA BF (BOABF) 3 600 -2,70 % -5,01 % INDICES SECTORIELS Base = 100 au 14 juin 1999 Nombre de sociétés Valeur Evol.
    [Show full text]
  • Brvm Monthly Newsletter
    BRVM MONTHLY NEWSLETTER Number 39 Sunday, May 31, 2015 Indexes Level and Trading Volume - May 2015 280 2 000 273,9 275 1 800 269,2 270 1 600 265 261,7 268,0 1 400 260 1 200 Volume de transacYons (Mns FCFA) 255 1 000 BRVM 10 Indices 250 800 BRVM COMPOSITE Trading Volume 245 600 240 400 235 200 299 552 356 470 269 726 575 457 405 400 1 458 620 452 437 1 802 756 1 168 493 230 0 4 5 6 7 8 11 12 13 15 18 19 20 21 22 26 27 28 29 Market Performance Sector Returns Top 5 Traded BRVM 10 BRVM Comp XOF Volume % Market Close 273,9 268,0 Industrie 1,8% SNTS 2 545 014 415 25,3% 1 month gain/loss 1,5 3,3 Services Publics 0,6% ONTBF 1 610 389 940 20,5% MTD Change 0,5% 1,2% FinanCe -0,7% SGBC 1 168 517 400 9,3% YTD Change 2,4% 3,8% Transport 14,4% UNXC 655 312 770 7,3% AgriCulture 0,0% FTSC 601 650 400 4,7% Distribution 8,5% Total 11 695 591 907 100% Highlights of the Month • BRVM displaying a subpar YTD performanCe • BeXer trading volume distribuYon • Transport and DistribuYon seCtors on top of Charts The BRVM Market • So far in 2015, the regional market performanCe Can easily be labeled as medioCre with up and down months. The last month did not make muCh a differenCe with the BRVM10 Index progressing by only 1.5 points (0.5%) and the BRVM Composite gaining 3.3 points (1.2%).
    [Show full text]
  • Orange Money High Political Tension with a from April to June 2020 (Free Partner Payments And
    BRVM 10 124,41 BRVM Composite 140,42 Variation Jour 1,39 % BULLETIN OFFICIEL DE Variation Jour 1,25 % LA COTE Variation annuelle -4,94 % N° 41 lundi 1 mars 2021 Site : www.brvm.org Variation annuelle -3,41 % Actions Niveau Evol. Jour Obligations Niveau Evol. Jour Capitalisation boursière (FCFA)(Actions & Droits) 4 226 025 357 966 1,26 % Capitalisation boursière (FCFA) 6 397 416 649 901 0,01 % Volume échangé (Actions & Droits) 56 739 18,32 % Volume échangé 101 051 437,71 % Valeur transigée (FCFA) (Actions & Droits) 220 224 395 7,31 % Valeur transigée (FCFA) 1 010 511 200 438,29 % Nombre de titres transigés 31 -13,89 % Nombre de titres transigés 5 -54,55 % Nombre de titres en hausse 11 -42,11 % Nombre de titres en hausse 1 -83,33 % Nombre de titres en baisse 6 0,00 % Nombre de titres en baisse 1 -66,67 % Nombre de titres inchangés 14 27,27 % Nombre de titres inchangés 3 50,00 % PLUS FORTES HAUSSES PLUS FORTES BAISSES Titres Cours Evol. Jour Evol. Titres Cours Evol. Jour Evol. annuelle annuelle ECOBANK COTE D''IVOIRE (ECOC) 3 500 5,26 % -10,14 % BANK OF AFRICA ML (BOAM) 1 225 -3,92 % 8,89 % BICI CI (BICC) 4 500 5,14 % -32,63 % UNIWAX CI (UNXC) 1 000 -3,38 % 0,00 % ORAGROUP TOGO (ORGT) 3 990 5,00 % -3,86 % SOGB CI (SOGC) 2 500 -1,77 % 6,38 % BANK OF AFRICA BN (BOAB) 4 100 3,80 % 10,96 % FILTISAC CI (FTSC) 1 430 -1,38 % -11,18 % CIE CI (CIEC) 1 450 3,57 % -3,33 % SOCIETE IVOIRIENNE DE BANQUE (SIBC) 2 670 -1,11 % -1,11 % INDICES SECTORIELS Base = 100 au 14 juin 1999 Nombre de sociétés Valeur Evol.
    [Show full text]
  • Bulletin Officiel De La Cote
    BRVM 10 210,98 BRVM Composite 232,45 Variation Jour -0,41 % BULLETIN OFFICIEL DE Variation Jour 0,11 % LA COTE Variation annuelle -3,95 % N° 39 vendredi 23 février 2018 Site : www.brvm.org Variation annuelle -4,37 % Actions Niveau Evol. Jour Obligations Niveau Evol. Jour Capitalisation boursière (FCFA) 6 537 867 140 495 0,11 % Capitalisation boursière (FCFA) 2 939 353 441 866 0,00 % Volume échangé 48 577 -55,25 % Volume échangé 3 000 -87,24 % Valeur transigée (FCFA) 167 267 415 -64,35 % Valeur transigée (FCFA) 23 997 600 -88,62 % Nombre de titres transigés 39 5,41 % Nombre de titres transigés 1 -75,00 % Nombre de titres en hausse 20 25,00 % Nombre de titres en hausse 0 -100,00 % Nombre de titres en baisse 9 -30,77 % Nombre de titres en baisse 0 Nombre de titres inchangés 10 25,00 % Nombre de titres inchangés 1 -66,67 % PLUS FORTES HAUSSES PLUS FORTES BAISSES Titres Cours Evol. Jour Evol. Titres Cours Evol. Jour Evol. annuelle annuelle PALM CI (PALC) 6 450 7,50 % 17,27 % TOTAL CI (TTLC) 2 150 -2,27 % -22,66 % SUCRIVOIRE (SCRC) 1 590 7,43 % 39,47 % SICOR CI (SICC) 3 850 -1,28 % -2,53 % NEI-CEDA CI (NEIC) 94 6,82 % 154,05 % ONATEL BF (ONTBF) 8 310 -1,01 % -13,08 % SICABLE CI (CABC) 1 800 5,88 % 62,90 % SONATEL SN (SNTS) 21 700 -0,91 % -7,66 % VIVO ENERGY CI (SHEC) 1 000 5,26 % 11,11 % SAPH CI (SPHC) 4 005 -0,25 % 29,40 % INDICES SECTORIELS Base = 100 au 14 juin 1999 Nombre de sociétés Valeur Evol.
    [Show full text]
  • African Markets Weekly Report AFRICAN MARKETS
    AFRICAN MARKETS http://www.african-markets.com/ African Markets Weekly Report March 8, 2013 African Markets Weekly Report Bourse Regionale des Valeurs Mobilieres Ivory Coast BRVM-Composite Index Top 5 gainers Company Week %Chg Price (XOF) 200 Mov is Cote d'Iv oire 24.14% 8 820 190 Servair Abidjan 15.56% 10 400 Bank of Africa NG 7.50% 41 925 180 Cie Ivoirienne D Elect 7.50% 43 000 170 Ecobank Transnational Inc 7.41% 58 160 Top 5 losers 150 Company Week %Chg Price (XOF) 140 Sonatel -3.00% 16 000 Mar-12 Jun-12 Sep-12 Dec-12 Mar-13 Sitab-Soc Ivoirienne Tabacs -1.90% 103 010 Performance Filature Tissages Sacs SA -1.00% 8 900 BRVM-Composite Index XOF/USD - Value % Chg Value % Chg - 2013-03-08 195.87 506.52 2013-03-01 192.57 1.71% 505.94 0.11% Month to Date 192.57 1.71% 505.94 0.11% Top 5 Volume Year to Date 164.98 18.72% 499.68 1.37% Company Volume Weight 1 Year 149.09 31.38% 496.60 2.00% Ecobank Transnational Inc 1 564 244 87.72% Sonatel 202 957 11.38% PALMCI 3 972 0.22% Av. Equity Turnover (XOF) Societe Africaine de Plantations d'Heveas 2 841 0.16% 2013-03-01 278 361 630 Societe Generale de Banques en Cote d'Ivoire 2 789 0.16% 2013-03-08 2 312 225 359 News - African Markets | Equity Research From March 1, 2013 to March 8, 2013 1 African Markets Weekly Report Egyptian Exchange Egypt EGX 30 Index Top 5 gainers Company Week %Chg Price (EGP) 6 500 Orascom Telecom Media And Technology Holding SAE 15.87% 0.73 Pyramisa Hotels 7.79% 20.48 6 000 Medical Union Pharmaceuticals 4.23% 32 5 500 El Obour Real Estate Investment 4.20% 8.43 Utopia 3.70% 10.09
    [Show full text]
  • WEEKLY AFRICAN FOOTPRINT TRADING This Week’S Leading Headlines Across the African Capital Markets
    SECURITIES AFRICA PAN-AFRICA RESEARCH & CAPITAL MARKETS WEEKLY AFRICAN FOOTPRINT TRADING This Week’s Leading Headlines Across the African Capital Markets We have included summaries for the countries listed below, please click on the country name should you wish to navigate to it directly: Botswana Mauritius Egypt Nigeria Ghana Tanzania Kenya Zambia Malawi Zimbabwe AFRICA STOCK EXCHANGE PERFORMANCE CURRENCIES WTD % Change YTD % Change 12-Sep-14 19-Sep-14 WTD % YTD % Cur- Country Index 12-Sep-14 19-Sep-14 Local USD Local USD rency Close Close Change Change Botswana DCI 9415.95 9424.67 0.09% 1.04% 4.10% 0.06% BWP 9.08 8.99 - 0.94 4.04 Egypt CASE 30 9427.42 9729.10 3.20% 3.35% 43.44% 39.06% EGP 7.14 7.13 - 0.14 3.15 Ghana GSE Comp Index 2233.70 2286.67 2.37% 3.06% 6.59% -29.47% GHS 1.87 3.57 - 0.67 51.14 Ivory Coast BRVM Composite 248.53 257.68 3.68% 2.88% 11.06% 3.83% CFA 505.91 509.83 0.78 6.96 Kenya NSE 20 5169.50 5307.52 2.67% 4.10% 7.72% 4.60% KES 88.85 87.63 - 1.37 2.99 Malawi Malawi All Share 13883.31 13959.70 0.55% -0.47% 11.40% 17.78% MWK 386.29 390.26 1.03 - 5.41 Mauritius SEMDEX 2125.64 2121.58 -0.19% 1.72% 1.24% -1.95% MUR 30.54 29.96 - 1.87 3.25 SEM 7 400.65 400.88 0.06% 1.97% -0.68% -3.81% Namibia Overall Index 1105.26 1118.19 1.17% 0.92% 12.16% 6.60% NAD 11.01 11.03 0.25 5.21 Nigeria Nigeria All Share 40672.94 41049.28 0.93% 1.06% -0.68% -2.63% NGN 162.95 162.73 - 0.13 2.00 Swaziland All Share 297.73 298.01 0.09% -0.16% 4.32% -0.85% SZL 11.01 162.73 0.25 5.21 Tanzania TSI 4906.09 4885.29 -0.42% 1.00% 71.81% 63.42%
    [Show full text]