Issued on Behalf of Relx Plc and Relx Nv

18 September 2017 ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51 52,188 RELX PLC ordinary shares of 14 /116 pence each on the London Stock Exchange at a price of 1638.0620 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,528,163 ordinary shares in treasury, and has 1,066,421,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,112,876 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0061 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,881,248 ordinary shares in treasury, and has 949,703,939 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,676,870 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

51 Transaction details: RELX PLC ordinary shares of 14 /116 pence each

Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP

Aggregated information

Date of purchase: 18 September 2017 Number of ordinary shares purchased: 52,188 Volume weighted average price paid per share (p): 1638.0620

Disaggregated information

Transaction Date Platform Transaction reference Volume Price and Time Code number 84202842000003297- XLON 18-Sep-2017 07:12:24 552 1640.0000 E0WwkwV0Scj620170918 84202842000003297- XLON 18-Sep-2017 07:12:24 700 1640.0000 E0WwkwV0Scj420170918 84202842000003297- XLON 18-Sep-2017 07:12:24 66 1640.0000 E0WwkwV0Scj220170918 84202842000003619- XLON 18-Sep-2017 07:14:39 773 1637.0000 E0WwkwV0SeH820170918 84202842000004074- XLON 18-Sep-2017 07:15:44 517 1637.0000 E0WwkwV0SfOe20170918 18-Sep-2017 07:16:01 517 1637.0000 XLON 84202842000004102- E0WwkwV0Sfgu20170918 84202842000004430- XLON 18-Sep-2017 07:17:47 127 1639.0000 E0WwkwV0Si6Y20170918 84202842000004430- XLON 18-Sep-2017 07:17:47 390 1639.0000 E0WwkwV0Si6W20170918 84402844000004602- XLON 18-Sep-2017 07:19:53 517 1638.0000 E0WwkwV0Sk8f20170918 84202842000004945- XLON 18-Sep-2017 07:21:04 473 1639.0000 E0WwkwV0SlED20170918 84402844000005122- XLON 18-Sep-2017 07:23:04 260 1639.0000 E0WwkwV0SmlH20170918 84402844000005122- XLON 18-Sep-2017 07:23:04 232 1639.0000 E0WwkwV0SmlJ20170918 84402844000005678- XLON 18-Sep-2017 07:26:01 504 1639.0000 E0WwkwV0SqGG20170918 84402844000006159- XLON 18-Sep-2017 07:29:21 508 1639.0000 E0WwkwV0SsdZ20170918 84402844000006910- XLON 18-Sep-2017 07:34:21 487 1639.0000 E0WwkwV0SwAX20170918 84202842000007335- XLON 18-Sep-2017 07:36:01 488 1638.0000 E0WwkwV0SyDL20170918 84202842000008027- XLON 18-Sep-2017 07:39:21 470 1638.0000 E0WwkwV0T11v20170918 84202842000008819- XLON 18-Sep-2017 07:43:25 285 1639.0000 E0WwkwV0T3NS20170918 84202842000008819- XLON 18-Sep-2017 07:43:25 186 1639.0000 E0WwkwV0T3NU20170918 84202842000009225- XLON 18-Sep-2017 07:46:39 494 1639.0000 E0WwkwV0T5BT20170918 84402844000009612- XLON 18-Sep-2017 07:51:54 482 1638.0000 E0WwkwV0T7Xf20170918 84402844000009612- XLON 18-Sep-2017 07:51:54 17 1638.0000 E0WwkwV0T7Xi20170918 84202842000010358- XLON 18-Sep-2017 07:54:40 217 1638.0000 E0WwkwV0T9NP20170918 84202842000010358- XLON 18-Sep-2017 07:54:40 189 1638.0000 E0WwkwV0T9NN20170918 84202842000010922- XLON 18-Sep-2017 07:58:56 495 1637.0000 E0WwkwV0TBn520170918 84402844000011345- XLON 18-Sep-2017 08:04:11 425 1636.0000 E0WwkwV0TEcj20170918 84402844000011345- XLON 18-Sep-2017 08:04:11 50 1636.0000 E0WwkwV0TEcl20170918 84202842000012235- XLON 18-Sep-2017 08:06:01 84 1636.0000 E0WwkwV0TFmL20170918 84202842000012235- XLON 18-Sep-2017 08:06:01 386 1636.0000 E0WwkwV0TFmN20170918 84202842000012621- XLON 18-Sep-2017 08:08:16 206 1636.0000 E0WwkwV0TH5x20170918 84202842000012621- XLON 18-Sep-2017 08:08:16 265 1636.0000 E0WwkwV0TH5z20170918 84202842000013468- XLON 18-Sep-2017 08:14:12 477 1637.0000 E0WwkwV0TKl620170918 84202842000013823- XLON 18-Sep-2017 08:17:03 494 1637.0000 E0WwkwV0TLYa20170918 84202842000014787- XLON 18-Sep-2017 08:23:42 477 1637.0000 E0WwkwV0TP4320170918 84202842000015101- XLON 18-Sep-2017 08:25:16 472 1637.0000 E0WwkwV0TPrv20170918 84202842000016355- XLON 18-Sep-2017 08:35:25 517 1637.0000 E0WwkwV0TV2P20170918 84402844000017013- XLON 18-Sep-2017 08:43:30 22 1637.0000 E0WwkwV0TYd220170918 84402844000017013- XLON 18-Sep-2017 08:43:30 550 1637.0000 E0WwkwV0TYd020170918 84202842000017421- XLON 18-Sep-2017 08:45:22 471 1637.0000 E0WwkwV0TZbb20170918 84402844000017691- XLON 18-Sep-2017 08:50:05 114 1637.0000 E0WwkwV0TbwU20170918 84402844000017691- XLON 18-Sep-2017 08:50:05 357 1637.0000 E0WwkwV0TbwW20170918 84402844000017890- XLON 18-Sep-2017 08:52:04 74 1637.0000 E0WwkwV0Tch320170918 84402844000017890- XLON 18-Sep-2017 08:52:04 400 1637.0000 E0WwkwV0Tch120170918 84402844000017890- XLON 18-Sep-2017 08:52:04 43 1637.0000 E0WwkwV0Tcgz20170918 84402844000019484- XLON 18-Sep-2017 09:05:43 122 1638.0000 E0WwkwV0Tism20170918 84202842000019690- XLON 18-Sep-2017 09:05:43 339 1638.0000 E0WwkwV0Tisi20170918 84402844000019484- XLON 18-Sep-2017 09:05:43 369 1638.0000 E0WwkwV0Tisp20170918 84402844000020077- XLON 18-Sep-2017 09:09:30 127 1638.0000 E0WwkwV0Tkju20170918 84402844000020077- XLON 18-Sep-2017 09:09:30 375 1638.0000 E0WwkwV0Tkjs20170918 84402844000022809- XLON 18-Sep-2017 09:27:42 524 1640.0000 E0WwkwV0TtOL20170918 84402844000022809- XLON 18-Sep-2017 09:27:42 181 1640.0000 E0WwkwV0TtOJ20170918 84402844000022997- XLON 18-Sep-2017 09:29:22 750 1640.0000 E0WwkwV0Tu3020170918 84402844000022997- XLON 18-Sep-2017 09:29:22 4 1640.0000 E0WwkwV0Tu2y20170918 84402844000022997- XLON 18-Sep-2017 09:29:22 45 1640.0000 E0WwkwV0Tu3220170918 84202842000022997- XLON 18-Sep-2017 09:30:03 470 1639.0000 E0WwkwV0TuP220170918 84402844000026301- XLON 18-Sep-2017 09:46:35 564 1640.0000 E0WwkwV0U2z320170918 84402844000026222- XLON 18-Sep-2017 09:46:35 705 1640.0000 E0WwkwV0U2z720170918 84202842000027381- XLON 18-Sep-2017 10:02:10 509 1637.0000 E0WwkwV0U9A820170918 84202842000028811- XLON 18-Sep-2017 10:04:41 73 1636.0000 E0WwkwV0UAfX20170918 84202842000028811- XLON 18-Sep-2017 10:04:41 444 1636.0000 E0WwkwV0UAfi20170918 84402844000031704- XLON 18-Sep-2017 10:26:02 517 1639.0000 E0WwkwV0UKqS20170918 84402844000032064- XLON 18-Sep-2017 10:29:39 517 1640.0000 E0WwkwV0UM3H20170918 84202842000032558- XLON 18-Sep-2017 10:31:48 517 1640.0000 E0WwkwV0UN1D20170918 84402844000034784- XLON 18-Sep-2017 10:46:02 416 1641.0000 E0WwkwV0USnJ20170918 18-Sep-2017 10:46:02 75 1641.0000 XLON 84402844000034784- E0WwkwV0USnL20170918 84402844000034978- XLON 18-Sep-2017 10:47:42 470 1641.0000 E0WwkwV0UTOl20170918 84202842000035669- XLON 18-Sep-2017 10:52:25 504 1641.0000 E0WwkwV0UUvm20170918 84402844000035524- XLON 18-Sep-2017 10:52:25 13 1641.0000 E0WwkwV0UUvg20170918 84402844000037560- XLON 18-Sep-2017 11:06:38 611 1640.0000 E0WwkwV0Ud7S20170918 84202842000038197- XLON 18-Sep-2017 11:06:38 363 1640.0000 E0WwkwV0Ud7G20170918 84202842000038614- XLON 18-Sep-2017 11:10:01 386 1639.0000 E0WwkwV0UedD20170918 84402844000039259- XLON 18-Sep-2017 11:20:32 142 1639.0000 E0WwkwV0UiNS20170918 84402844000039259- XLON 18-Sep-2017 11:20:32 339 1639.0000 E0WwkwV0UiNV20170918 84402844000040599- XLON 18-Sep-2017 11:26:29 204 1639.0000 E0WwkwV0UkQD20170918 84202842000040815- XLON 18-Sep-2017 11:29:02 470 1639.0000 E0WwkwV0UlBb20170918 84202842000042072- XLON 18-Sep-2017 11:37:03 294 1639.0000 E0WwkwV0UnfV20170918 84202842000042072- XLON 18-Sep-2017 11:37:03 196 1639.0000 E0WwkwV0UnfX20170918 84202842000041970- XLON 18-Sep-2017 11:40:55 369 1638.0000 E0WwkwV0Uoxk20170918 84202842000044236- XLON 18-Sep-2017 11:54:43 128 1639.0000 E0WwkwV0Utgw20170918 84202842000044236- XLON 18-Sep-2017 11:54:43 342 1639.0000 E0WwkwV0Utgy20170918 84402844000043617- XLON 18-Sep-2017 11:55:11 368 1638.0000 E0WwkwV0Utri20170918 84402844000043617- XLON 18-Sep-2017 11:55:11 205 1638.0000 E0WwkwV0Uts620170918 84402844000045005- XLON 18-Sep-2017 12:02:25 423 1638.0000 E0WwkwV0UxcD20170918 84202842000045233- XLON 18-Sep-2017 12:02:45 471 1638.0000 E0WwkwV0UxkB20170918 84202842000046493- XLON 18-Sep-2017 12:12:58 432 1638.0000 E0WwkwV0V19o20170918 84202842000046493- XLON 18-Sep-2017 12:12:58 70 1638.0000 E0WwkwV0V19m20170918 84202842000046771- XLON 18-Sep-2017 12:14:38 479 1638.0000 E0WwkwV0V1uh20170918 84402844000046817- XLON 18-Sep-2017 12:16:15 480 1638.0000 E0WwkwV0V2Qm20170918 84402844000048392- XLON 18-Sep-2017 12:30:30 470 1639.0000 E0WwkwV0V8Bi20170918 84402844000048312- XLON 18-Sep-2017 12:30:30 319 1639.0000 E0WwkwV0V8Bg20170918 84402844000048312- XLON 18-Sep-2017 12:30:30 151 1639.0000 E0WwkwV0V8Bc20170918 84402844000050612- XLON 18-Sep-2017 12:44:55 107 1639.0000 E0WwkwV0VCXO20170918 84402844000050612- XLON 18-Sep-2017 12:44:55 364 1639.0000 E0WwkwV0VCXM20170918 84402844000051779- XLON 18-Sep-2017 12:54:11 517 1638.0000 E0WwkwV0VFma20170918 84202842000051899- XLON 18-Sep-2017 12:54:11 705 1638.0000 E0WwkwV0VFmY20170918 84402844000053052- XLON 18-Sep-2017 13:00:40 95 1637.0000 E0WwkwV0VIll20170918 84402844000053052- XLON 18-Sep-2017 13:00:40 375 1637.0000 E0WwkwV0VIlj20170918 84202842000053429- XLON 18-Sep-2017 13:01:02 237 1637.0000 E0WwkwV0VIxZ20170918 84202842000053429- XLON 18-Sep-2017 13:01:02 280 1637.0000 E0WwkwV0VIxX20170918 84202842000054847- XLON 18-Sep-2017 13:10:25 490 1636.0000 E0WwkwV0VMZz20170918 84402844000054594- XLON 18-Sep-2017 13:11:02 496 1636.0000 E0WwkwV0VMtk20170918 84202842000058538- XLON 18-Sep-2017 13:27:26 515 1636.0000 E0WwkwV0VT1D20170918 84202842000058893- XLON 18-Sep-2017 13:28:00 517 1636.0000 E0WwkwV0VTMI20170918 84402844000058865- XLON 18-Sep-2017 13:30:01 514 1636.0000 E0WwkwV0VUd920170918 84202842000059981- XLON 18-Sep-2017 13:32:50 471 1636.0000 E0WwkwV0VXDw20170918 84202842000061518- XLON 18-Sep-2017 13:37:23 505 1637.0000 E0WwkwV0VaO220170918 84402844000062530- XLON 18-Sep-2017 13:42:46 511 1638.0000 E0WwkwV0Vdke20170918 84202842000063335- XLON 18-Sep-2017 13:44:50 511 1638.0000 E0WwkwV0VerE20170918 84202842000065027- XLON 18-Sep-2017 13:51:02 446 1639.0000 E0WwkwV0Vi1V20170918 84202842000065027- XLON 18-Sep-2017 13:51:02 64 1639.0000 E0WwkwV0Vi1T20170918 84202842000065410- XLON 18-Sep-2017 13:52:45 474 1639.0000 E0WwkwV0VigI20170918 84402844000067789- XLON 18-Sep-2017 14:03:48 539 1638.0000 E0WwkwV0VpCJ20170918 84202842000067740- XLON 18-Sep-2017 14:03:48 471 1638.0000 E0WwkwV0VpBr20170918 84402844000069429- XLON 18-Sep-2017 14:09:35 470 1639.0000 E0WwkwV0VsHA20170918 84402844000069884- XLON 18-Sep-2017 14:11:46 372 1639.0000 E0WwkwV0VtY720170918 84402844000069884- XLON 18-Sep-2017 14:11:46 145 1639.0000 E0WwkwV0VtYA20170918 84202842000070751- XLON 18-Sep-2017 14:13:54 471 1639.0000 E0WwkwV0VueK20170918 84402844000072601- XLON 18-Sep-2017 14:20:34 500 1640.0000 E0WwkwV0VyjK20170918 84202842000073136- XLON 18-Sep-2017 14:26:38 511 1639.0000 E0WwkwV0W2T520170918 84402844000074909- XLON 18-Sep-2017 14:29:10 430 1639.0000 E0WwkwV0W3h120170918 84402844000074909- XLON 18-Sep-2017 14:29:10 113 1639.0000 E0WwkwV0W3gz20170918 84402844000074948- XLON 18-Sep-2017 14:29:22 471 1639.0000 E0WwkwV0W3os20170918 84202842000076304- XLON 18-Sep-2017 14:35:37 481 1637.0000 E0WwkwV0W72j20170918 18-Sep-2017 14:43:40 503 1636.0000 XLON 84402844000077025- E0WwkwV0WBEf20170918 84402844000079178- XLON 18-Sep-2017 14:44:43 441 1636.0000 E0WwkwV0WBv120170918 84402844000082131- XLON 18-Sep-2017 14:58:01 1188 1635.0000 E0WwkwV0WLg320170918 84402844000083345- XLON 18-Sep-2017 15:00:25 226 1637.0000 E0WwkwV0WPOX20170918 84402844000083345- XLON 18-Sep-2017 15:00:25 402 1637.0000 E0WwkwV0WPOZ20170918 84402844000083346- XLON 18-Sep-2017 15:00:36 269 1636.0000 E0WwkwV0WQOB20170918 84402844000083346- XLON 18-Sep-2017 15:00:36 205 1636.0000 E0WwkwV0WQO920170918 84402844000087431- XLON 18-Sep-2017 15:12:28 189 1639.0000 E0WwkwV0WgNG20170918 84402844000087431- XLON 18-Sep-2017 15:12:28 377 1639.0000 E0WwkwV0WgNB20170918 84202842000087185- XLON 18-Sep-2017 15:14:19 517 1638.0000 E0WwkwV0Whio20170918 84202842000089572- XLON 18-Sep-2017 15:15:15 1 1638.0000 E0WwkwV0Wiir20170918 84202842000089572- XLON 18-Sep-2017 15:15:15 157 1638.0000 E0WwkwV0Wiiz20170918 84202842000089572- XLON 18-Sep-2017 15:15:15 312 1638.0000 E0WwkwV0Wiix20170918 84202842000089650- XLON 18-Sep-2017 15:18:30 561 1637.0000 E0WwkwV0WlBv20170918 84202842000091303- XLON 18-Sep-2017 15:20:31 517 1637.0000 E0WwkwV0Wn7Y20170918 84402844000091252- XLON 18-Sep-2017 15:21:14 545 1637.0000 E0WwkwV0WngW20170918 84402844000092211- XLON 18-Sep-2017 15:24:12 438 1638.0000 E0WwkwV0Wpmz20170918

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR

Aggregated information

Date of purchase: 18 September 2017 Number of ordinary shares purchased: 47,100 Volume weighted average price paid per share (€): 18.0061

Disaggregated Information

Transaction Date Platform Transaction reference Volume Price and Time Code number 18-Sep-2017 07:02:03 362 18.0700 XAMS BJS-83602836000001390- 5620170918 BJS-83602836000002205- 18-Sep-2017 07:08:37 528 18.0850 XAMS 10720170918 BJS-83402834000002473- 18-Sep-2017 07:11:41 120 18.0900 XAMS 12820170918 BJS-83402834000002473- 18-Sep-2017 07:12:16 92 18.0900 XAMS 12920170918 BJS-83402834000002473- 18-Sep-2017 07:12:24 389 18.0900 XAMS 13620170918 BJS-83602836000002541- 18-Sep-2017 07:12:25 48 18.0800 XAMS 14520170918 BJS-83602836000002541- 18-Sep-2017 07:12:28 65 18.0800 XAMS 14720170918 BJS-83602836000002541- 18-Sep-2017 07:12:28 160 18.0800 XAMS 14620170918 BJS-83602836000002724- 18-Sep-2017 07:15:37 403 18.0650 XAMS 16420170918 BJS-83602836000002724- 18-Sep-2017 07:15:39 148 18.0650 XAMS 18220170918 BJS-83602836000003046- 18-Sep-2017 07:16:06 535 18.0650 XAMS 21820170918 BJS-83602836000003661- 18-Sep-2017 07:22:03 544 18.0850 XAMS 43520170918 BJS-83402834000004334- 18-Sep-2017 07:27:33 338 18.0900 XAMS 50020170918 BJS-83402834000004334- 18-Sep-2017 07:27:33 183 18.0900 XAMS 49920170918 BJS-83602836000004576- 18-Sep-2017 07:30:00 500 18.0950 XAMS 53020170918 BJS-83602836000004576- 18-Sep-2017 07:30:00 40 18.0950 XAMS 53120170918 BJS-83602836000005178- 18-Sep-2017 07:36:55 540 18.0800 XAMS 59520170918 BJS-83402834000005746- 18-Sep-2017 07:40:56 124 18.0850 XAMS 61020170918 BJS-83402834000005746- 18-Sep-2017 07:41:00 377 18.0850 XAMS 61120170918 BJS-83402834000006103- 18-Sep-2017 07:48:46 507 18.0800 XAMS 64720170918 BJS-83402834000006388- 18-Sep-2017 07:53:00 8 18.0700 XAMS 66420170918 BJS-83402834000006388- 18-Sep-2017 07:53:00 517 18.0700 XAMS 66320170918 BJS-83402834000006817- 18-Sep-2017 07:56:40 400 18.0700 XAMS 70620170918 BJS-83402834000006817- 18-Sep-2017 07:56:40 115 18.0700 XAMS 70720170918 BJS-83402834000006914- 18-Sep-2017 07:58:36 160 18.0650 XAMS 71320170918 BJS-83402834000006914- 18-Sep-2017 07:58:36 375 18.0650 XAMS 71420170918 BJS-83402834000007580- 18-Sep-2017 08:08:36 400 18.0600 XAMS 76820170918 BJS-83402834000007580- 18-Sep-2017 08:08:36 123 18.0600 XAMS 76920170918 BJS-83602836000008027- 18-Sep-2017 08:14:50 651 18.0650 XAMS 79820170918 BJS-83602836000008240- 18-Sep-2017 08:20:05 362 18.0550 XAMS 80820170918 BJS-83602836000008240- 18-Sep-2017 08:20:10 165 18.0550 XAMS 80920170918 BJS-83602836000008619- 18-Sep-2017 08:27:41 13 18.0500 XAMS 83120170918 BJS-83602836000008619- 18-Sep-2017 08:27:41 495 18.0500 XAMS 83020170918 BJS-83602836000010178- 18-Sep-2017 08:41:01 104 18.0450 XAMS 87620170918 BJS-83602836000010178- 18-Sep-2017 08:41:01 400 18.0450 XAMS 87520170918 BJS-83602836000010314- 18-Sep-2017 08:43:12 400 18.0450 XAMS 87720170918 BJS-83602836000010314- 18-Sep-2017 08:43:12 152 18.0450 XAMS 87820170918 BJS-83602836000010391- 18-Sep-2017 08:45:34 297 18.0500 XAMS 89620170918 BJS-83602836000010391- 18-Sep-2017 08:45:35 244 18.0500 XAMS 89720170918 BJS-83402834000010962- 18-Sep-2017 08:53:51 142 18.0550 XAMS 91720170918 BJS-83402834000010962- 18-Sep-2017 08:53:51 173 18.0550 XAMS 91820170918 BJS-83602836000011727- 18-Sep-2017 09:01:01 127 18.0650 XAMS 93820170918 BJS-83602836000011727- 18-Sep-2017 09:01:01 121 18.0650 XAMS 94020170918 BJS-83602836000011727- 18-Sep-2017 09:01:01 309 18.0650 XAMS 93920170918 BJS-83402834000012355- 18-Sep-2017 09:09:21 310 18.0650 XAMS 97920170918 BJS-83402834000012355- 18-Sep-2017 09:09:21 191 18.0650 XAMS 98020170918 BJS-83402834000012774- 18-Sep-2017 09:14:15 149 18.0650 XAMS 99720170918 BJS-83402834000012774- 18-Sep-2017 09:14:15 250 18.0650 XAMS 99520170918 BJS-83402834000012774- 18-Sep-2017 09:14:15 302 18.0650 XAMS 99620170918 BJS-83602836000012433- 18-Sep-2017 09:15:24 445 18.0600 XAMS 100820170918 BJS-83602836000012433- 18-Sep-2017 09:15:40 156 18.0600 XAMS 101020170918 BJS-83602836000013334- 18-Sep-2017 09:20:42 131 18.0650 XAMS 104920170918 BJS-83602836000013334- 18-Sep-2017 09:20:45 193 18.0650 XAMS 105020170918 BJS-83602836000013334- 18-Sep-2017 09:20:45 200 18.0650 XAMS 105120170918 BJS-83602836000013807- 18-Sep-2017 09:30:03 510 18.0550 XAMS 108320170918 BJS-83402834000014235- 18-Sep-2017 09:31:51 262 18.0500 XAMS 109220170918 BJS-83402834000014235- 18-Sep-2017 09:31:51 274 18.0500 XAMS 109320170918 BJS-83602836000014798- 18-Sep-2017 09:42:41 502 18.0400 XAMS 113120170918 BJS-83402834000015210- 18-Sep-2017 09:51:34 508 18.0400 XAMS 116920170918 18-Sep-2017 10:00:11 231 18.0300 XAMS BJS-83602836000016401- 119420170918 BJS-83602836000016401- 18-Sep-2017 10:00:11 420 18.0300 XAMS 119320170918 BJS-83402834000016529- 18-Sep-2017 10:02:41 240 18.0200 XAMS 120420170918 BJS-83402834000016529- 18-Sep-2017 10:12:42 261 18.0200 XAMS 126320170918 BJS-83402834000017865- 18-Sep-2017 10:17:22 502 18.0400 XAMS 129620170918 BJS-83602836000019078- 18-Sep-2017 10:32:34 172 18.0400 XAMS 143220170918 BJS-83602836000019078- 18-Sep-2017 10:32:34 479 18.0400 XAMS 143320170918 BJS-83602836000020047- 18-Sep-2017 10:44:01 502 18.0400 XAMS 145520170918 BJS-83402834000020309- 18-Sep-2017 10:49:21 305 18.0400 XAMS 148120170918 BJS-83402834000020655- 18-Sep-2017 10:54:51 278 18.0350 XAMS 150620170918 BJS-83402834000020655- 18-Sep-2017 10:54:51 373 18.0350 XAMS 150520170918 BJS-83402834000019899- 18-Sep-2017 10:54:51 602 18.0350 XAMS 150420170918 BJS-83402834000020771- 18-Sep-2017 11:02:54 273 18.0250 XAMS 154120170918 BJS-83402834000020771- 18-Sep-2017 11:02:54 242 18.0250 XAMS 154220170918 BJS-83402834000021371- 18-Sep-2017 11:07:40 551 18.0150 XAMS 157220170918 BJS-83402834000021952- 18-Sep-2017 11:19:15 524 18.0150 XAMS 161620170918 BJS-83402834000022573- 18-Sep-2017 11:20:32 501 18.0050 XAMS 163820170918 BJS-83602836000023187- 18-Sep-2017 11:29:02 541 18.0000 XAMS 173920170918 BJS-83602836000024107- 18-Sep-2017 11:40:55 504 17.9850 XAMS 179120170918 BJS-83402834000025366- 18-Sep-2017 11:55:11 405 17.9900 XAMS 197620170918 BJS-83402834000025366- 18-Sep-2017 11:55:11 11 17.9900 XAMS 197520170918 BJS-83602836000025597- 18-Sep-2017 11:59:50 154 17.9800 XAMS 215520170918 BJS-83602836000025597- 18-Sep-2017 11:59:58 347 17.9800 XAMS 215620170918 BJS-83602836000025707- 18-Sep-2017 12:08:53 501 17.9700 XAMS 230720170918 BJS-83602836000026669- 18-Sep-2017 12:14:17 65 17.9600 XAMS 236820170918 BJS-83602836000026669- 18-Sep-2017 12:14:32 287 17.9600 XAMS 236920170918 BJS-83602836000026669- 18-Sep-2017 12:14:34 149 17.9600 XAMS 237020170918 BJS-83402834000026724- 18-Sep-2017 12:16:32 388 17.9550 XAMS 244320170918 BJS-83402834000027282- 18-Sep-2017 12:16:37 551 17.9500 XAMS 246620170918 BJS-83402834000028005- 18-Sep-2017 12:26:22 510 17.9600 XAMS 262220170918 BJS-83402834000028120- 18-Sep-2017 12:30:29 467 17.9500 XAMS 268920170918 BJS-83402834000028120- 18-Sep-2017 12:30:30 43 17.9500 XAMS 269020170918 BJS-83402834000028935- 18-Sep-2017 12:37:07 501 17.9500 XAMS 275720170918 BJS-83602836000030957- 18-Sep-2017 12:52:54 400 17.9600 XAMS 282120170918 BJS-83602836000030957- 18-Sep-2017 12:52:54 102 17.9600 XAMS 282220170918 BJS-83402834000031171- 18-Sep-2017 12:55:10 338 17.9500 XAMS 283420170918 BJS-83402834000031171- 18-Sep-2017 12:55:10 176 17.9500 XAMS 283520170918 BJS-83602836000031341- 18-Sep-2017 12:58:11 286 17.9450 XAMS 286220170918 BJS-83602836000031341- 18-Sep-2017 12:58:11 315 17.9450 XAMS 286320170918 BJS-83602836000033545- 18-Sep-2017 13:11:34 479 17.9450 XAMS 293620170918 BJS-83602836000033545- 18-Sep-2017 13:11:34 106 17.9450 XAMS 293520170918 BJS-83402834000033723- 18-Sep-2017 13:13:04 342 17.9400 XAMS 295220170918 BJS-83402834000033712- 18-Sep-2017 13:13:04 551 17.9400 XAMS 295520170918 BJS-83402834000035535- 18-Sep-2017 13:24:44 354 17.9550 XAMS 305620170918 BJS-83402834000035755- 18-Sep-2017 13:26:01 513 17.9550 XAMS 306220170918 BJS-83402834000036010- 18-Sep-2017 13:29:44 539 17.9500 XAMS 311520170918 BJS-83602836000038726- 18-Sep-2017 13:41:38 502 17.9700 XAMS 326220170918 BJS-83602836000039363- 18-Sep-2017 13:43:45 502 17.9800 XAMS 329520170918 BJS-83402834000039883- 18-Sep-2017 13:46:08 137 17.9850 XAMS 335820170918 BJS-83402834000039883- 18-Sep-2017 13:46:08 400 17.9850 XAMS 335720170918 BJS-83602836000040966- 18-Sep-2017 13:51:43 359 17.9800 XAMS 340420170918 BJS-83602836000040966- 18-Sep-2017 13:51:43 184 17.9800 XAMS 340520170918 BJS-83602836000040190- 18-Sep-2017 13:53:31 508 17.9750 XAMS 341520170918 BJS-83402834000042932- 18-Sep-2017 14:00:55 345 17.9750 XAMS 347020170918 BJS-83602836000043598- 18-Sep-2017 14:03:53 381 17.9800 XAMS 349620170918 BJS-83602836000043598- 18-Sep-2017 14:03:53 120 17.9800 XAMS 349720170918 BJS-83602836000043594- 18-Sep-2017 14:09:03 601 17.9750 XAMS 354620170918 BJS-83602836000044568- 18-Sep-2017 14:09:03 719 17.9800 XAMS 354020170918 BJS-83602836000045166- 18-Sep-2017 14:12:42 335 17.9750 XAMS 360620170918 18-Sep-2017 14:13:41 166 17.9750 XAMS BJS-83602836000045166- 360720170918 BJS-83402834000045874- 18-Sep-2017 14:16:49 507 17.9750 XAMS 363820170918 BJS-83602836000047777- 18-Sep-2017 14:25:06 501 17.9700 XAMS 369720170918 BJS-83602836000048906- 18-Sep-2017 14:31:34 120 17.9650 XAMS 374220170918 BJS-83602836000048906- 18-Sep-2017 14:31:34 101 17.9650 XAMS 374120170918 BJS-83402834000049152- 18-Sep-2017 14:32:42 83 17.9650 XAMS 377520170918 BJS-83602836000049419- 18-Sep-2017 14:37:37 601 17.9600 XAMS 378420170918 BJS-83402834000050620- 18-Sep-2017 14:40:06 307 17.9550 XAMS 381120170918 BJS-83402834000050620- 18-Sep-2017 14:40:06 154 17.9550 XAMS 381220170918 BJS-83402834000050924- 18-Sep-2017 14:42:06 500 17.9550 XAMS 383220170918 BJS-83402834000050924- 18-Sep-2017 14:42:06 202 17.9550 XAMS 383320170918 BJS-83402834000051046- 18-Sep-2017 14:43:40 551 17.9500 XAMS 384320170918 BJS-83402834000051440- 18-Sep-2017 14:47:32 501 17.9500 XAMS 388020170918 BJS-83602836000051862- 18-Sep-2017 14:51:09 515 17.9450 XAMS 389920170918 BJS-83602836000053065- 18-Sep-2017 14:57:12 79 17.9450 XAMS 393520170918 BJS-83602836000053065- 18-Sep-2017 14:57:12 433 17.9450 XAMS 393320170918 BJS-83402834000056033- 18-Sep-2017 15:08:42 97 17.9400 XAMS 408320170918 BJS-83402834000056033- 18-Sep-2017 15:08:42 55 17.9400 XAMS 408520170918 BJS-83402834000056033- 18-Sep-2017 15:08:42 400 17.9400 XAMS 408420170918 BJS-83402834000056441- 18-Sep-2017 15:09:58 400 17.9350 XAMS 409820170918 BJS-83402834000056441- 18-Sep-2017 15:09:58 252 17.9350 XAMS 409920170918 BJS-83402834000056844- 18-Sep-2017 15:11:19 602 17.9350 XAMS 412020170918 BJS-83602836000056854- 18-Sep-2017 15:14:19 551 17.9300 XAMS 414220170918 BJS-83602836000058057- 18-Sep-2017 15:18:30 525 17.9300 XAMS 416620170918 BJS-83602836000058750- 18-Sep-2017 15:20:40 501 17.9250 XAMS 420320170918 BJS-83402834000060046- 18-Sep-2017 15:24:26 283 17.9350 XAMS 422320170918