LOTTERY NUMBERS Had an Interception Last Far Away As the Green Week, Along with Ian Dragons

Home , A Ticklish Affair, Brad Treliving, Cedar Rapids River Kings, Chris Manhertz, Evan Baylis, Johnny Hart

HIGHLANDS NEWS-SUN Friday, October 4, 2019

VOL. 100 | NO. 277 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Schrader declines AP interim position By MARC VALERO basis is meeting, Anderson planned to rec- Councilwoman Brenda Gray said STAFF WRITER many times ommend the city’s code enforcement Monday evening that she had asked offered the magistrate, Thomas Thanas. Schrader if he would be willing to serve AVON PARK — Mark Schrader has position on Thanas, who has an extensive law as the interim city manager if selected decided not to accept the interim city a perma- background and an impressive record by the council and he said he wouldn’t manager position with the City of Avon nent basis. as a city manager of Joliet, Illinois, told mind doing that. Park, but indicated to City Council on He said Anderson he was no longer interested Schrader’s selection was by a 3-2 vote, Thursday evening that he might apply he did not in serving in the interim basis. with Anderson and Deputy Mayor Jim for the position on a permanent basis. SCHRADER ANDERSON want other Instead, the council agreed to have Barnard voting “no.” Mayor Garrett Anderson met with qualified City Clerk Kim Gay serve as the interim Schrader, who retired in 2017 as the Schrader Wednesday afternoon at candidates city manager, and Danielle Phillips chief deputy with the Highlands County which time Schrader told Anderson he to be discouraged from also applying serve as the interim finance director Sheriff’s Office, was one of the six would not be accepting the position. for the position. However, he did until a city manager is hired. applicants who interviewed for the city Schrader told council Thursday indicate that he too might submit his At Monday’s special council meeting, manager position in December 2018 evening that it has been his experience resume for consideration. the City Council selected Schrader to that someone brought in on an interim As he did at Monday’s special serve as interim city manager. INTERIM | 4A District revising Legislative delegation meets student conduct policy County, schools By MARC VALERO ask for funds STAFF WRITER By PHIL ATTINGER STAFF WRITER SEBRING — The School Board will consider approving revisions to up- date a student conduct rule concern- SEBRING — Local government and ing acts and threats to school safety. school officials asked local Florida The revised School Board Rule legislators on Thursday for funding to 5500 Student Conduct deletes the improve emergency response, trans- word “serious” concerning a threat to portation and infrastructure. school safety to mean it applies to all Other agencies and officials thanked threats. Rep. Cary Pigman (R-Avon Park) and “The School Board has zero toler- Senator Ben Albritton (R-Wauchula) ance for conduct that poses a threat for the work they’ve already done in to school safety,” the revised rule helping Highlands County, and asked states. them to continue. County Commission Chair Jim New language states, “Those acts HCSO PHOTO that pose a threat to school safety Brooks said the county needs higher include, but are not limited to: pos- communication fees to support 911 The Highlands County Central Dispatch Center. Higher communication fees to support 911 session of firearms or other weapons, emergency dispatching, indexed emergency dispatching was one of the requests made Thursday to Rep. Cary Pigman and placing, discharging or throwing an gas taxes to better pay for roads and Senator Ben Albritton. explosive item or noxious substance support for initiatives to widen and “Text 911” by 2020. He also wants to see improvements or making threats to do so, arson, improve State Road 70. Highlands County Government to east/west corridors: State Roads 70, felony assault, threats of unsafe Brooks also asked legislators to already subsidizes the system, he said: 64 and 66, as both hurricane evac- and potentially harmful, dangerous, amend requirements or provide funds $484,740 in Fiscal Year 2018, or 53% of uation routes and congestion relief violent or criminal activities viola- so the county, which recently topped the cost. once the state builds the “Southwest tions as noted in the Board-adopted 100,000 people, can build a separate Likewise, Brooks said if local op- Connector” in a decade. Student Code of Conduct.” storm sewer system and reach recy- tion gasoline taxes were tied to the Brooks said SR 70 had gridlock The rule notes that Florida law cling goals. Consumer Price Index, local govern- at U.S. 27 during evacuations for requires a student be expelled from Brooks said Florida’s 911 fees on ments could receive enough funds to Hurricane Michael last year. It is also their regular school for not less than telephones have stayed at 40 cents keep up with road maintenance and one year, with or without continuing per month since 2015, while the state construction. DELEGATION | 4A educational services, for offenses requires local 911 dispatchers to have such as bringing a firearm or weapon to school or school function or making a threat or false report involving a school. For other serious offenses, such as assault or aggravated assault or battery or aggravated battery, the student will be removed from the classroom immediately and placed on a 10-day out-of-school suspension pending further disciplinary proceedings, according to the rule. New language in the rule states, “The district shall enter into agree- ments with local law enforcement specifying procedures so that acts that pose a threat to school safety, whether committed by a student or adult, are reported to a law enforce- PHIL ATTINGER/STAFF ment agency having jurisdiction.” The School Board will consider From left: Florida Rep. Cary Pigman (R-Avon Park) and Florida Senator PHIL ATTINGER/STAFF approval of the policy revision at its Ben Albritton host a meeting at midday Thursday to hear concerns meeting at 5:30 p.m. Tuesday in the from local government officials and citizens and learn what actions Highlands County Legislative Affairs Grant Coordinator Sydney Garland Boggus Board Room, 426 the Florida Legislature have taken or what people would like them to Armstrong and County Commission Chair Jim Brooks address the School St., Sebring. take in regard to those issues. county’s legislative delegation early Thursday afternoon. Sebring Parkway progressing Phase 3 nearly done; Phase 2, moving slowly

By PHIL ATTINGER Dec. 31, 2019. with the city on that, but still roundabout at the hospital’s north parkway instead of one. STAFF WRITER Howerton said that doesn’t doesn’t have the plans. entrance. Howerton has said that Wawa involve pavement as much as The last time he reported to County Administrator Randy will pay for adding the turn lane. SEBRING — Sebring Parkway the paperwork: Inspections the County Commission on the Vosburg said some complications However, FDOT has asked the Phase 2, part of the original plans and filings that must be turned matter, in early June, he’d already that have slowed completion of county to pay the extra $40,000 for the Sebring Parkway system, in to Florida Department of been waiting on those plans for plans for that section of road have for what will now be a mast arm has a few hurdles to mount before Transportation, District 1, but some time. included not only city issues, but instead of span wires for traffic going to bid. which can be done after the road Commission Vice Chair Ron also the eminent construction of a signals. Meanwhile, according to reopens. Handley suggested Howerton go Wawa station at the corner or U.S. State regulations require local County Engineer Clinton Meanwhile, Phase 2 of the ahead and request bids without 27, opposite HRMC. governments to replace span Howerton Jr., Road and Bridge Parkway is still waiting on utilities that information, expecting to Plans had to accommodate wires with mast arms, to be crews should have the four-lane to get moved. make a change order after the entrances and exits for the hurricane resilient, whenever Phase 3 and the two-lane Sebring At Tuesday morning’s meeting, fact. upscale gas station, convenience they are removed or updated with Roundabout open to traffic by county commissioners asked The southern section of the store and eatery. more signals. the end of November, barring any about Phase 2, and Howerton said Parkway runs from Youth Care Also, with the expected increase In this case, Howerton said, the delays. he’s still waiting on plans for water Lane to U.S. 27 at Highlands in traffic to and from Wawa, mast arm will have to be longer The project deadline for Phase lines and force mains for the Regional Medical Center and FDOT wanted the project to add than 87 feet, and will require 3 has recently moved to April sewers on that section of road. will include improvements at the an extra left-turn lane, sending an anchor post far larger than 2020, when the deadline had been He said he’s been trying to work DeSoto Road intersection and a two lanes of traffic into the normal.

Classifieds ...... B5-8 Sports ...... B1 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 TV Listings ...... A9 Weather ...... A10 Duane Swegheimer Lottery ...... B2 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com Breast cancer awareness Two fugitives still T-shirts for sale on lam, both with Highlands Fire & EMS ties to county Foundation repeats 2018 By KIM LEATHERMAN Second manhunt in STAFF WRITER Polk County is still underway fundraiser with new designs LAKE WALES — Taiwan Doranda Jo Ussery, 24, By PHIL ATTINGER Blandin, of Avon Park has been STAFF WRITER 30, who a fugitive has links to of justice SEBRING — Highlands Highlands for the past Fire and EMS Foundation County, is four days. breast cancer awareness the target of She is want- T-shirts sold out last year. a manhunt ed after she This year’s designs are since police BLANDIN allegedly ready for sale through say he went sprayed and the end of the day via the on a crime attempted supplier at www.captain- USSERY spree that involved a to stab Loss hawk.net/hcfr. Double- COURTESY PHOTO/HIGHLANDS FIRE & EMS FOUNDATION fi rst-degree murder Prevention click the gray banner that on Tuesday morning, employees from the Lake says “Buy it now and tell The 2019 Highlands Fire and EMS Foundation T-shirt for breast according to the Polk Wales Walmart. She faces your friends.” cancer awareness has two diff erent designs, including the County Sheriff’s Offi ce. civilian design, shown here. A separate design for emergency charges of aggravated Sales of the shirts He was still at large as of responders allows them to wear their T-shirts as daily uniforms. assault with a deadly support mammograms Thursday’s press time. weapon, grand theft and through local diagnostic Blandin is described COURTESY PHOTO/HIGH- battery. centers. Last year’s sales LANDS FIRE & EMS FOUNDA- and ones available to as a 30-year-old black Ussery fled the scene of 300 shirts, along TION civilians. That way, male who is 6-foot tall as a passenger in a red with other fundraisers responders may wear and weighs 190 pounds. The shield on the civilian Chevrolet Cruze. The by Highlands County their T-shirts as daily He may be traveling in version of this year’s High- Cruze was later found, employees, raised $2,000 uniforms. a stolen 2011 dark red lands Fire and EMS Foundation sans Ussery. for the Highlands Breast A lot of shirts have Chevrolet Cruze (no re- breast cancer awareness “We are doing our & Imaging Center. already sold. The fi rst lation to the Ussery case) T-shirt sets it apart from the best to find her,” said Last year’s shirts were run was sold prior to with the Florida license shield for Highlands County Lt. Dave Black with bright pink. Of the Sunday’s 9/11 memo- plate NAGK37. Do not emergency responders. the Lake Wales Police original 300-shirt run, rial stair climb event at approach Blandin, Sheriff Department. “We are 250 had already sold as Awareness Month. Sebring International Grady Judd urged in two getting some leads of early October. This year’s shirts — Raceway, and many separate press confer- from (Heartland) Crime Every member of concrete gray with pink people picked up their ences. He is considered Stoppers but it is mostly the Board of County shields on the front and T-shirts at that event. armed and dangerous. things we already know.” Commission had a pink “ribbon” on the Anyone who ordered In a press conference In an attempt to get shirts for their fi rst back, made of fi re hose from that fi rst run held on Wednesday, Judd PHIL ATTINGER/STAFF out of legal trouble, October meeting, as — are available for order can still pick up their said the last known sight- Ussery bargained with did Highlands County through the screen print- shirts at the Emergency Highlands County Fire Rescue ing of Blandin was near the Walmart employees Fire Rescue Chief Marc er’s site, listed above. Operations Center during Chief/Public Safety Director Macon, Georgia. PCSO that she would return Bashoor and Emergency Designs differ between normal business hours. Marc Bashoor wears the 2019 PIO Brian Bruchey said the stolen merchandise Manager LaTosha the ones available to People may also email Highlands Fire and EMS Foun- the U.S. Marshals have if they did not call the “Tosh” Reiss, to honor Highlands County ChiefBashoor@gmail. dation T-shirt for breast cancer now joined in the search cops citing she had October as Breast Cancer emergency responders com for more details. awareness. for Blandin. children and was on Judd wants to bring in probation. Blandin, or have him turn She was on probation himself in peacefully. for five years each for Blandin has several cas- The Salvation Army still offers social services, hope burglary of a conveyance es on the Clerk of Courts and grand theft, motor By KIM LEATHERMAN websites in Highlands and vehicle as ordered on STAFF WRITER Hardee and Polk counties May 20 in Highlands dating back to 2009. County. SEBRING — The Call Heartland Crime Black said Ussery, Salvation Army has Stoppers with information when caught, would been undergoing many at 800-226-8477 to report more than likely be held changes over the past information on either without bond until her few months, however, case. the staff and volunteers first appearance. are still serving the community through social services at 3135 Kenilworth Blvd., next to the thrift store. The biggest change to The Salvation Army is the cancellation of KIM LEATHERMAN/STAFF religious services in the “church” building at 120 Service Center Director Bryan Naugle heads into The Salvation Army offi ce on Kenilworth Boule- N. Ridgewood Drive and vard. the retirement of Majors Timothy and Janice Army. He also said the Christmas and has started Tuesday, Oct. 8 and Roberts. The church will funds generated in the taking applications for Thursday, Oct. 11. also be sold to “right size” store stay in Highlands the Angel Tree at 120 N. The Salvation Army’s the organization. County to fund programs Ridgewood Drive (use the busiest season is just Bryan Naugle, ser- that The Salvation Army side entrance). beginning. They always vice center director provides. “Clients should call or need volunteers to fi ll for Sebring, wants the Among the social ser- come by to fi nd out what several different positions. public to know that the vices The Salvation Army they need to bring with Call 863-385-7548, ext. 100 much-needed programs provides is help with light them in order to qualify,” to ask about volunteering. and social services they bills, assistance with rent, Naugle said. rely upon The Salvation holiday assistance (Angel The applications are Army to provide, has not Tree) and disaster ser- being accepted through changed. The offi ce on vices. The Salvation Army today from 9 a.m. to noon 5 THINGS Kenilworth and the thrift is also the agency that is and again from 9 a.m. That Will store will remain open responsible for providing to noon Monday, Oct. 7; and unchanged. misdemeanor probation Wednesday, Oct. 9 and Make You Naugle said the thrift services at the Kenilworth Friday, Oct. 11. For those SMARTER store is a major contrib- Boulevard location. who work during the utor to the programs The Salvation Army day, applications will be 1. Grace is undeserved. offered by The Salvation is getting ready for accepted from 2-6 p.m. 2. Grace is unreserved. adno=3704149-1 3. Grace is unattainable. 3$7,2)851,785(),5(3/$&(6 4. Grace is unexplainable. Family Owned 560 U.S. 27 North 5. Grace is Sebring, FL 33870 unforgettable. & Operated (863) 385-4796 — Rebecca Barlow Jordan, inspirational Since 1978 CarpetPatioBlinds.com writer

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | A3 PDUN#VWHZDUWFRQVWUXFWLRQQHW CALL (863) 386-5844 'DQLHOGHFRUVWRUH#JPDLOFRP CALL (863) 386-5844 STEWART CONSTRUCTION 5 CALL (863) 386-5844 2 3 6 4 1 7 ZZZEXJVEHHZDUHFRP ZZZEXJVEHHZDUHFRP Lake Placid, FL 33852

INFORMATION The Decor Store 610 State Road 66 INFORMATION 610 State Road 66 401 US 27 North INFORMATION Bugs Bee-ware AUTOMOTIVE (863) 699 9100 (863) 385-9403 (863) 385-0404 CONSTRUCTION TREE SERVICE (863) 385-0404 Curb N Scape Mark Stewart EXTERMINATOR IRRIGATION 6HEULQJ)/ 6HEULQJ)/ WINDOWS YOUR HERE YOUR HERE YOUR HERE SEPTIC Simmons Solid Surface LLC Simmons Solid Surface 8 FDELQHWU\VHEULQJFRP 6HEULQJ)/ KITCHEN & BATH CABINETS 3428 Bartee Rd (863) 382-0241 20 18 10 12 6 19 HOME IMPROVEMENT 16 9 (863) 253 7878 Krystal Klean Krystal CARPET/TILE CLEANING 14 9 5 10 CALL (863) 386-5844 INFORMATION 2 PAINTING YOUR HERE 15 4 Bagwell Lumber Company 11 ZZZEDJZHOOOXPEHUFRP Avon Park, FL 3382 309 W. Pleasant St. (863) 453-3168 BUILDING MATERIALS 1 8 All Around Handyman 12 7 (863) 253-9565 HANDYMAN 11 Fred Miller 13 CALL (863) 386-5844 INFORMATION YOUR HERE FENCE 21 14 13 3 BERKSHIRE HATHAWAY USRUW#EKKVÀSJFRP HOME SERVICES REAL ESTATE (863) 414-6570 Rona Port 17 16 15 20 17 19 21 18 CALL (863) 386-5844 Budget Bi-Rite Insurance Air Conditioning & Heating *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com *ULIÀQV&DUSHWDQG3DWLR www.carpetpatioblinds.com CALL (863) 386-5844 866HEULQJ)/ 866HEULQJ)/ [email protected] 86+LJKZD\6 ZZZDPHULFD¿UVWDFFRP ZZZEXGJHWELULWHFRP 2153 State Road 64 W Avon Park, FL 33825 Avon Park, FL 33825 INTERIOR DECORATING INFORMATION IN GROUND POOLS & SPAS INFORMATION GARAGE DOORS (863) 385-4796 (863) 385-4796 A/C AND HEATINGA/C (863) 453-3903 (863) 382-2505 Brandi Rankin (863) 453-4741 America First PLUMBING GARAGE DOOR SOUTHWOOD SOUTHWOOD FLOORING INSURANCE YOUR HERE YOUR HERE

Do you want to sponsor this page? Call 386-5844 adno=3704131-1 A4 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

system. DELEGATION He said the town is try- FROM PAGE 1A ing to provide municipal SFSC celebrates Latin heritage services to areas outside dangerous east of U.S. town limits, but needs 27 because guardrails funding to do it. and canals on both sides Legislative delegates leave no room to evade a also heard about pro- wreck. gram accomplishments He also said the county from Penny Pringle of supports recycling and the Florida Department stormwater management of Health and Charlene efforts, but needs modifi- Edwards of Healthy State cations of those require- Coalition of Hardee, ments because it is still Highlands and Polk difficult for a mostly rural Counties Inc. They asked county to provide those legislators to continue services. funding current pro- Superintendent of grams and improve funding, wherever possible. Schools Dr. Brenda MARC VALERO/STAFF MARC VALERO/STAFF Longshore said schools Joe DeCerbo, district need more funding for manager for Spring Lake A free Mexican food lunch was served Thursday at South Florida Mexican food for 500 was prepared and served Thursday for the mental health counseling, Improvement District, State College for students, faculty and staff. SFSC Latin Heritage Celebration. as part of school safety; thanked Pigman for his for new buses, and work in getting funds to By MARC VALERO for full-time certified install water and sewer STAFF WRITER teachers. lines along U.S. 98 along Longshore said the the district. AVON PARK — schools received $986,000 DeCerbo told the Students, faculty and staff last school year to provide Highlands News-Sun at South Florida State each campus with school that developers are now College were treated to resource deputies and making plans there for lunch, Mexican style, officers, but the total cost residential and commer- on Thursday for the was more than $1 million. cial sites. midday Latin Heritage School “hardening” for Finally, John Nelson Celebration. security cost $1.5 million said Highlands County Student Life this last year, but schools Tea Party expressed con- Coordinator Andy Polk received $440,000. cerns over the Red Flag said for the Latin Heritage Likewise, mental health law, where someone can Month Celebration the MARC VALERO/STAFF programs designed to petition the court about college has had many prevent school shoot- someone making credi- events for students SFSC held its Latin Heritage Celebration Thursday on the Avon ings and other violence ble threats of self-harm throughout the month. Park campus. through intervention or specific violent threats “We wanted to have a MARC VALERO/STAFF got $396,000. With that, against others. nice day to celebrate the through the STEM grant every single day.”{/span} Longshore said, she hired In some instances, a culture through food,” he South Florida State College and the Student Life The 2019 Lake Placid freshman Briana Molina dines four therapists and paid judge can now temporar- said. “We’ve had a really department. High graduate is currently on a plate of Mexican food for professional develop- ily take a legally owned good turnout thus far and Highlands News-Sun taking prerequisite cours- ment and trauma care. gun away from such a on Thursday at the SFSC Latin asked freshman Briana es to enter the Dental expect more students to Heritage Celebration. The Legislature could person, and Nelson said come. Molina if the meal is like Hygienist Program. double that funding, she that violates the first what her mother cooks? The food was prepared “We have food for 500 Placid Center and coming said, and it wouldn’t be seven amendments to {span}”Yes, it is,” by Senor Jalapeno and I assume all of it will up on Monday at the enough. the U.S. Constitution. Molina replied. “I am Mexican Restaurant, Avon get eaten.” Hardee Campus. There’s also a teacher He called it a “knee- Mexican so I eat like this Park. The free lunch includ- The event is funded shortage, but she said jerk” bill in regard to ed: quesadillas, enchila- she can’t pay the full- gun violence and mass das, chimichangas, rice, time salaries. As of now, shootings, and urged shredded lettuce and she has 37 “long-term legislators to support a tomato, hot and mild NOTICE OF PUBLIC HEARING FOR substitutes” filling various bill to overturn it. salsa, nacho dip and vacancies. Nelson also took bottled water. THE CITY OF AVON PARK, FLORIDA adno=3704425-1 As for buses, Longshore issue with moves to ban HSI (Hispanic Serving said the $3 million the assault weapons and sug- Institutions) STEM state sent covers only half gested over-prescribed Project Director Tasha AMENDMENT TO THE CITY OF AVON PARK of the $6 million costs, drugs on kids may Morales organized the because rural school provide a more plau- event with similar events LAND DEVELOPMENT CODE buses drive long distanc- sible reason for school having been held at the es each day. violence. DeSoto Campus and Lake Lake Placid Town The City of Avon Park will hold a Public Hearing on the following item Attorney Bert J. Harris Monday, October 14, 2019, at 6:00 pm or as soon thereafter as possible. III said the town needs The hearing will be held at the Avon Park City Council Chambers, 123 help doing a sewer/ quality of life study of the E. Pine Street, Avon Park, Florida. town and surrounding area, along with funds ORDINANCE NO. 11-19 to extend town sewer to the Lake Placid Camp & AN ORDINANCE OF THE CITY OF AVON PARK, FLORIDA, Conference Center, south RELATING TO PHARMACIES AND MEDICAL MARIJUANA of town on the shores of Lake Placid and cur- DISPENSING FACILITIES; AMENDING THE CITY OF AVON rently served by a septic PARK LAND DEVELOPMENT CODE INCLUDING ARTICLE 2, REGULATIONS FOR SPECIFIC DISTRICTS SECTION 2.02.00 October Weekend For Tee Times Call GENERAL REGULATIONS FOR ALL ZONING DISTRICTS, INTERIM Special (863) 453-5210 BY ADDING SECTION 2.02.17 MEDICAL MARIJUANA FROM PAGE 1A DISPENSING FACILITIES AND AMENDING SECTION 2.04.01, $22.32 plus tax ZONING DISTRICT SUMMARY TABLES, TABLE 2.04.01(A) Valid on Saturday or Sunday 47 W. Lake Damon Dr. when David Flowers was DELETING MEDICAL CANNABIS DISPENSING FACILITY hired. only 18 holes with cart Avon Park, FL 33825 Flowers’ last day on Expires 10/31/19 AND ADDING PHARMACIES INCLUDING MEDICAL the job was Monday Coupon Required www.rgreens.com MARIJUANA DISPENSING FACILITIES; AMENDING when council voted to 4-Some Golf Special 2019/2020 Play Cards ARTICLE 3, DEVELOPMENT DESIGN AND IMPROVEMENT accept his resignation Buy your play cards in October and get $89.28 extra free rounds. Buy online from our STANDARDS, SECTION 3.10.00, DEVELOPMENT STANDARDS immediately, rather than website or come by the golf shop to purchase the effective date he had Includes 18 holes with cart 10-Play: $327 (2 free rounds) FOR USES PERMITTED BY SPECIAL EXCEPTION, BY given of Oct. 20. tax not included 20-Play: $648 (4 free rounds) 50-Play: $1605 (10 free rounds) DELETING SECTION 3.10.03 MEDICAL CANNABIS Expires 10/31/19 Coupon Required Cards don’t expire until 12/31/2020 DISPENSING FACILITIES; AND AMENDING ARTICLE adno=3704243-1 River Greens Scholarship Tournament Get PGA Golf Lessons by Jason Beatty. 9, DEFINITIONS, TO AMEND RELATED DEFINITIONS; $ Find great bargains in the $ $ Individual, Group and Private $ $ November 16th, 8am shotgun REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; C LASSIFIEDS Golf Lessons Available $ Every day in the $ 4-Person Scramble PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE.

The City of Avon Park City Council will consider this Ordinance on Monday, October 14, at 6:00 pm or as soon thereafter as possible. The hearing will be held at the Avon Park City Council Chambers, 123 E. Pine Street, Avon Park, Florida. At the meeting, interested parties may appear and be heard with respect to the proposed ordinance. The hearing may be continued from time to time by the City Council.

Copies of the proposed ordinance are available for review at the Avon Park City Hall with the City Clerk at 100 East Main Street, Avon Park, Florida. City Hall is open between 8 am and 5 pm, Monday through Friday, excluding holidays. Comments may also be submitted in writing to the City Clerk prior to or during the meeting.

Persons are advised that if they decide to appeal any decision made at these meetings/hearings, they will need a record of these proceedings and for such purpose, they may need to insure that a verbatim record of the proceedings is made at their own expense and effort, which record includes the testimony and evidence upon which the appeal is to be based per Section 286.0105, Florida Statutes.

adno=3704059-1 Persons with disabilities needing assistance to participate in any of these proceedings should contact the City Clerk 48 hours in advance of the meeting at 863-452-4405. www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | A5 NATION/WORLD NEWS

ALMANAC Today is Friday, Oct. 4, the 277th day of 2019. GOP veterans of Clinton’s There are 88 days left in the year. Today in history impeachment urge caution on Trump On Oct. 4, 2002, “American Taliban” John Walker By ANDREW TAYLOR staged a political come- Lindh received a 20-year sentence after a sobbing plea ASSOCIATED PRESS back as Florida’s attorney for forgiveness before a federal judge in Alexandria, general, cautions that Virginia. WASHINGTON (AP) — lots of facts, testimony Some have regrets. A few and evidence have yet to On this date can’t talk about it. Others surface. The investigation would do it all again. into Trump’s festering In 1777, Gen. George Washington’s troops launched But the Republicans scandal is in its opening who carried out stages. an assault on the British at Germantown, Pennsylvania, President Bill Clinton’s “There are really a lot resulting in heavy American casualties. impeachment in 1998 more questions than there In 1861, during the Civil War, the United States Navy are unanimous in urging are answers,” McCollum caution and restraint as said, adding that so far authorized construction of the first ironclad ship, the USS Congress embarks on yet he sees “just a really weak Monitor. another impeachment case.” PABLO MARTINEZ MONSIVAIS/AP PHOTO In 1957, the Space Age began as the Soviet Union struggle, this time over Democrats say they launched Sputnik 1, the first artificial satellite, into orbit. accusations that President Former Rep. Bill McCollum, R-Fla., now a partner at Dentons, a already have their Donald Trump pressured multinational law firm in Washington, Wednesday, Oct. 2, 2019. “smoking gun,” having In 1970, rock singer Janis Joplin, 27, was found dead in Ukrainian President McCollum was one of the 14 House impeachment “managers” obtained a rough tran- her Hollywood hotel room. Volodymyr Zelenskiy to who presented the case against President Clinton to the Senate script of Trump’s call with In 1989, Triple Crown-winning racehorse Secretariat, investigate his political in 1998. Zelenskiy, and they accuse rival Joe Biden and Biden’s Republicans of downplay- suffering a hoof ailment, was humanely destroyed at age son. Clinton impeachment impeachable offense out ing a clear-cut abuse of 19. The impeachment vet- Republicans are urging a here to be considered un- presidential power. In 1991, 26 nations, including the United States, erans of two decades ago pause in the tribalism of til all the facts are on the “If somebody’s the pres- were thrust into a seismic the Trump era. table,” he added. “That’s ident of the United States signed the Madrid Protocol, which imposed a 50-year political event that was “You’ve got a race to not been the case for a and they do something ban on oil exploration and mining in Antarctica. sober and circus-like at judgment, people appar- number of congressmen that’s bad enough, then In 2004, the SpaceShipOne rocket plane broke through the same time. ently have already made on both sides of the aisle even their own followers So began a new, angry up their minds, and I that I can see.” are generally going to turn Earth’s atmosphere to the edge of space for the second chapter of American don’t think there’s a lot The managers during on them,” McCollum said. time in five days, capturing the $10 million Ansari X prize politics that strained of openness about this. Clinton’s impeachment “And that’s not happened aimed at opening the final frontier to tourists. Washington institutions And I think there should were all solidly conserva- yet. It happened with In 2017, President Donald Trump visited hospital that were stronger then be,” said former Rep. Bill tive white men. Most are Nixon. That did not hap- than now. McCollum, R-Fla., one of out of politics. A few are pen with Clinton and that bedsides and a police base in Las Vegas in the aftermath Clinton was impeached 14 House impeachment judges. Some do some does not appear to me to of the shooting rampage three nights earlier that left 58 for lying to a grand jury managers who presented lobbying, while others be likely to be happening people dead. about his sexual relation- the case against Clinton to have simply retired. The with Trump _ at least on ship with White House the Senate. chairman, Henry Hyde of the facts that are out there Ten years ago: Greek Socialists trounced the intern Monica Lewinsky “People ought to Illinois, died in 2007. right now.” governing conservatives in a landslide election. but was acquitted by the wait before they make McCollum, who left Associated Press writer Five years ago: Former Haitian “president for life” Senate. judgment on whether Congress to lose a 2000 Andrew Selsky contributed Today, those or not there’s even an Senate campaign but from Salem, Ore. Jean-Claude Duvalier, 63, died in Port-au-Prince. One year ago: The Senate Judiciary Committee said it had received an FBI report on sexual misconduct NEWS BRIEFS allegations against Supreme Court nominee Brett Kava- colonial-era emergency “I love you as a person. naugh; leading GOP lawmakers said there was nothing Knife attack Shot teen charged at Paris police as Hong Kong law. I don’t wish anything new in the report, while Democrats complained that the bad on you,” he said to headquarters: 1 considers ban on investigation omitted interviews with some potential Forgiveness, anger the 31-year-old Guyger, officer killed masks after ex-Dallas cop before asking the judge, witnesses and accused the White House of limiting the “I don’t know if this is scope of the probe. PARIS (AP) — A man HONG KONG (AP) — sentenced to 10 possible, but can I give armed with a knife The teenager who was years her a hug?” attacked officers inside the first victim of police The judge said he Today’s birthdays DALLAS (AP) — A white Paris police headquar- gunfire in Hong Kong’s could, and Brandt and Dallas police officer who Country singer Leroy Van Dyke is 90. Author Anne Rice ters, killing at least one, monthslong pro-democ- Guyger stood up, met in said she mistook a neigh- before he was fatally shot racy protests was charged front of the bench and is 78. Actress Lori Saunders (TV: “Petticoat Junction”) is bor’s apartment for her Thursday, a French police Thursday with rioting and embraced while Guyger own and fatally shot him 78. Baseball Hall of Famer Tony La Russa is 75. Actress union official said. attacking police, as calls cried. Judge Tammy in his living room was Susan Sarandon is 73. Blues musician Duke Robillard is It wasn’t immediately grew for the government Kemp also hugged sentenced to a decade clear how far the assailant to ban the wearing of Guyger before she was 71. Country musician Gregg “Hobie” Hubbard (Sawyer in prison in a stunning got inside the building, masks to subdue rising vi- led from the courtroom courtroom scene that Brown) is 59. Actor David W. Harper is 58. Singer Jon which is located across olence in the semi-auton- Wednesday. included the dead man’s Secada is 58. Actress Alicia Silverstone is 43. Actress the street from Notre omous Chinese territory. Guyger, arrested three brother and the black Dame Cathedral. The shooting of the days after the shooting Dana Davis is 41. Rock musician Robbie Bennett (The War judge embracing the Police union official 18-year-old Tuesday and later fired, was on Drugs) is 41. Actor Phillip Glasser is 41. Rock sing- sobbing officer. Loic Travers said one during widespread clashes convicted of murder People outside of er-musician Marc Roberge (O.A.R.) is 41. NBA All-Star police officer suffered fatal marred China’s National Tuesday. The jury, which the courtroom reacted wounds and another offi- Day celebration and was largely made up of Derrick Rose is 31. Actress Dakota Johnson is 30. Figure angrily to the sentence cer shot the attacker “in a marked an alarming es- women and people of skater Kimmie Meisner is 30. Actress Leigh-Anne Pinnock given to Amber Guyger situation that appears to calation in violence in the color, could have sen- in the death of Botham (Little Mix) is 28. Actor Ryan Scott Lee is 23. be self-defense.” unrest that has rocked one tenced her to up to life in Jean, believing it was too The motives of the of the world’s top financial prison or as little as two lenient. But Jean’s brother Bible verse midday attack were not hubs since June. years. But prosecutors addressed her directly known. Local media reported asked them to send her from the witness stand. “I thank my God upon every remembrance of you.” — Another police union that Chief Executive Carrie to prison for 28 years, Brandt Jean told official, Jean-Marc Lam will hold a special which is how old Botham Philippians 1:3. Guyger that his brother Bailleul, told French Executive Council meet- Jean would have been if One of the greatest blessings of life is to have a heart full would have wanted her broadcaster BFM TV that ing on Friday to discuss a he were still alive. to turn her life over to of Thanksgiving. Think of all the wonderful people God information was still com- ban on masks, which have She will be eligible Christ, and that if she has sent into your life. Thank God for them and be sure to ing in but he understood helped protesters conceal for parole in five years, asks God for forgiveness, the attacker was a police their identities, and other after serving half of her thank Him for His love for you. she will get it. department employee. tough measures under a sentence.

ADVANCED AIR SYSTEMS 863-385-2665 2 TON 14 SEER Authorized Home Depot FREE ESTIMATES & NO INTEREST PAYMENTS Service Provider CAN BE All Employees FINANCING AVAILABLE AS LOW AS Background Checked Call us directly to personally fit you $78

adno=3704332-1 Proudly Serving 30+ Years into your best financing budget! A6 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Health care in the U.S. must change The United States remains home to some of the greatest doctors, surgeons and medical facilities in the world. People come to the United States from all over the world for specialized treatment. But, without question, there are serious deficiencies in the overall system. The World Health Organization ranked 190 nations on the overall quality of healthcare. The United States was ranked 37th. Countries ranked ahead of the United States included France, Italy, Spain, Japan, Greece and Portugal. Canada took Western Hemisphere honors, earning the 30th spot. Cost of healthcare services in the United States Building skills for a future is prohibitive. A CNBC report this year found that about 530,000 American families seek bankruptcy Those of you who have school aviation students test with a high score. protection every year because of medical costs. followed my columns don’t just study about Something I often hear About 65 percent of American bankruptcies are over the years will note how aircraft are built, from local youth is that related to medical expenses. the new location in the they are building one. Will they “can’t wait to get out The horror stories involving costs and insurance “Viewpoints” section. they be aircraft builders of here.” I can understand entanglements are everywhere. Over time the columns in the future? Probably their limited perspective Anecdotally among newspaper staffers, there is have been in many differ- not, but they learn skills to a point, but for those of a diabetic taking the minimal insulin dose each ent places and different of teamwork, problem us who have been around month. The cost — after insurance — is about $400 days. I appreciate the op- FLIGHTLINE solving, using and apply- the block a few times, per month, for a drug that, barring a new medical portunity the Highlands John Rousch ing technical information, Highlands County has breakthrough, will have to be taken until the staffer News-Sun has provided being accountable for much going for it. There passes away. me to share the thoughts their work, and building are many individuals and Assuming costs don’t rise, a highly doubtful and activities that have skills. self-confidence. community groups doing supposition, the cost of this medication for the next been a part of the efforts School Superintendent These are things that amazing things for our 40 years will be $192,000 — which is just the out of with our county youth. Dr. Brenda Longshore will carry over to any residents’ both young and pocket cost. I take responsibility of has brought forward future career. They have old. We know the value The State of Illinois has taken note of the oner- writing something worth a refreshing approach been immersed in the of working together for a ous costs. Sen. Andy Manar D-Bunker Hill, has reading very seriously. to our schools that has content and concepts common goal. sponsored a bill that will cap monthly insulin costs Viewpoints is a section often been clouded with of the program and are There is a great deal for some insurance plans at $100 per month. That I have followed that will a singular message. The able to make an informed of talent and skill in our is not insignificant, but much better than costs of bring forward current old message has been decision about what they community and it is $400 or more. issues and events to light every student needs to might consider in the fu- exciting to see it come Prescription drug costs are a problem, but hardly and hopefully provide a prepare for college, and ture. Many of our Career forward in so many ways. the only issue with American healthcare. thought or two to consid- folks that is not true. and Technical Education So, we’ll explore some of Business Insider recently reported that the er. I hope I can do that for Brenda’s message, and courses provide the same that each Friday in this average cost of childbirth, without complications, is you. one I firmly believe in, is depth of involvement. section of the Highlands $10,808. That cost can rise to $30,000 with pre-and There are a few things every student needs to We have adopted the News-Sun and I’ll attempt post-natal care. A $30,000 expenditure is significant in this world I am pas- prepare for life after high theme in our Aviation to share a thought or two for anyone, particularly for young families. sionate about. Education school, which will require and Aerospace program to ponder and an invita- Insurance issues add unnecessary complications is one and has been at additional education and of creating “Options tion to get involved. and heartburn. the core of my journey skill development. That and Opportunities” for Speaking of getting in- Another staffer reported a family member was through life from an early may include college and our youth through a volved, we must resched- contacted by the insurance company regarding cov- age. I remember learning other options such as hands-on and a rigorous ule our EAA 1240 October erage while still in the hospital. And, most families how to draw and paint a trade school, appren- curriculum in aviation pancake breakfast to have spent long hours arguing with insurance when I was a wee lad ticeship, military service, and aerospace. The op- Nov. 9 due to building companies over coverage for necessary drugs and from my grandfather. I or other options where tions and opportunities construction. We regret wellness visits that are supposed to be covered. never became an ac- a person can gain skills approach can be applied the delay, but on Nov. 9, The current system is leaking at the seams. Yet, complished artist like he that are valuable and in to any of our curriculums we will be in a beautiful our politicians are immobilized by ideology and was, but I learned how to demand. in school. Our students expanded building. Come fear of being voted out of office. teach by his example of A person never stops not only need to learn join us then. The Affordable Care Act was passed during the guiding me through one learning as the world we what the content of a John Rousch is the Obama administration to address some of these attempt after another. live in changes quickly. class is, but also why it is director of the Highlands needs. Obviously, the ACA was not a panacea. He gave me constant They need 21st century important to them. Aviation and Aerospace However, repeal and replace that was promised has encouragement and skills that can carry If the student doesn’t Academy, a community gone nowhere, leaving Americans to foot astronom- was always looking for over from one career to see the value of what is partnership between ical bills they cannot pay. something that was good the next. Research has being taught, they will not The School Board of And, there is no viable alternative on the horizon, and an improvement and shown those entering put the effort forward to Highlands County, the at least nothing that would garner support in both recognizing something the workforce today will learn. In a future column Sebring Regional Airport, the House and Senate. to learn and build on. change jobs/careers more I’ll share some ideas of EAA Chapter 1240, and Democratic presidential candidates are cam- He was also a craftsman, than 10 times before the how some of our required Career Source Heartland, paigning on various plans, ranging from Medicare and it wasn’t until years age of 30. We learn by core academic courses and other community for all, to plans remarkably similar to the status later when I found my doing things and being can come alive and groups supporting youth. quo. We’re not sure where the answer lies, but it is hands filled with my own involved in the areas we demonstrate the value He can be reached at painfully clear the current system cannot sustain woodworking tools that I are learning about. of something more than [email protected], itself. was able to appreciate his For example, our high passing a standardized call or text 863-273-0522. European countries have socialized medicine. Obviously, taxes would have to increase. But, without hefty insurance premiums, Americans YOUR VIEW might be better off. Bloomberg news and the Wall Street Journal both reported recently that health- What is the reason? of President Trump. guy.” I smiled at him and told him care coverage for the average American family has I am concerned that many that I in fact had not voted for the surpassed $20,000. The Democrats are seeking to Americans are becoming like Rat other guy, that I am a veteran, my The other fear regarding government involve- impeach President Trump. Is it from “Pearls before Swine,” in that son is a veteran, and his father is a ment in healthcare is the loss of choice regarding because he is fulfilling promises people are basically idiots and veteran. I also told him that I love medical procedures — remember the “death panel” made by former President Clinton morons. my country, I was sad to see it in fearmongering when the ACA was being debated. and former President Obama? Is it This is actually not the case. such an upheaval, and I was sorry The counter to that argument is the iron grip because he donates his Presidential What seems to have happened that I had upset him. insurance companies now have on treatment. salary to various groups and is that many folks have forgotten After he heard that, he did a Given the American aversion to government agencies, and he is only the fourth something they probably learned complete 180, apologized for the control, a hybrid system of some sort will likely U.S. President to do so? Is it in kindergarten: Treat others as you nasty things he had said to me and be implemented. The one thing that is certain because he was elected President want to be treated. wished me a good day. — something has to change and it has to change in 2016 out of a field that included I know a lot of people who are I’m not saying whether I voted quickly. Democrats and Republicans have to rise many people from many groups wonderful and friendly that voted for the president or did not vote for above party squabbles and work for us — our lives and backgrounds? Is it because he for Trump and against Trump. It him. It doesn’t matter. I am simply depend on it. advocates for America? seems this is how people relate saying that we need to realize that An editorial from the (Carbondale) Southern The announced reason: A report to each other nowadays. It’s not everyone believes they are doing Illinoisan. of a phone conversation between whether you are a Republican or what is right and we all want to do our president and the president of Democrat, but whether you are pro what is best for America. What is the Ukraine. or anti Trump. best for America is for us to try to JOIN THE CONVERSATION Georgia Eshelman One day I unintentionally made get along in spite of having differ- Due to the number of letters received, we are able to run Sebring someone angry and because I did ing opinions, and to understand only four letters per person per month. that he assumed that I voted the that no matter what has happened, Please send or bring correspondence to the Highlands We’re all in this together opposite way that he did, and he is happening, or may happen, we News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, let me know in no uncertain terms are all in this together. Sebring, FL 33870, or fax to 863-385-1954. Readers may also I read a letter to the editor from a that he believed me to be stupid Mimi Hardy email Letters to the Editor to [email protected]. man who was angry with apparent- and un-American, and he was Sebring ly everyone who does not approve pretty sure I voted for the “other www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Lobbying urged on changes to disabilities program

By CHRISTINE SEXTON so-called iBudget program. The meeting said. “I can just say you better be down imposing limitations on “life ser- NEWS SERVICE OF FLORIDA came a day after the recommendations there fighting for it not to happen.” vices” such as companion services, were submitted to legislative leaders. She added that legislators “have employment services and adult-day TALLAHASSEE — Gov. Ron DeSantis’ While the recommendations would been looking for a solution as well. training services. The state would administration this week urged advo- make cost-saving changes — includ- So I believe you are not going to fall save upward of $2.6 million annually cates for people with disabilities and ing capping services — much of the on deaf ears. I think you’re going if it limited those services to 48 weeks care providers to start lobbying lawmak- redesign could shift costs of caring for to be listened to because we are a year and no more than 30 hours a ers to support a redesign of a key state people with disabilities away from the putting something that is reasonable week. According to the report, about program for thousands of Floridians Agency for Persons with Disabilities out there. Let’s think positively and 1,557 people would be affected by the with developmental and intellectual and to the Agency for Health Care educate them and go see them in their change. disabilities. Administration. Dina M. Justice, districts.” Another recommendation calls for Agency for Persons with Disabilities whose daughter has developmental During the meeting, both agency placing a yearly $205,000 individual Director Barbara Palmer and Agency for disabilities, asked Palmer “what is your heads took turns explaining the cap on services in the iBudget pro- Health Care Administration Secretary plan B” if the Legislature rejects the details of the recommendations to the gram. People who spend more than Mary Mayhew met Tuesday with recommendations. group of people invited to attend. that would either need to reduce their advocates and providers and went over “I can’t answer what’s going to hap- While the report didn’t recommend expenditures to come within the cap 11 recommendations to change the pen with something like that,” Palmer eliminating services, it included or seek institutional care. FLORIDA BRIEFS Drought conditions Kentucky, South Carolina Search suspended The man was diving Florida veteran’s hospital near St. Petersburg and the Florida pan- from the Lady Go Diver is being charged with last year when he used worsen across 14 handle. Lesser drought for man who went boat off of Deerfield using excessive force and excessive and unrea- Southern US states conditions also have missing while diving Beach late Sunday after- lying in reports to cover sonable force during expanded in parts of noon. He didn’t resurface up the incident. the arrest of a U.S. Army ATLANTA (AP) — Arkansas, Louisiana and DEERFIELD BEACH, with the rest of the group Court records show veteran. Investigators say Scientists say more than Mississippi. Overall, Fla. (AP) — The U.S. and the boat’s captain that 56-year-old Norman Nicholson then authored 45 million people across nearly 20 percent of the Coast Guard has called off notified the Coast Guard. Nicholson was indicted two false arrest affidavits 14 Southern states are lower 48 U.S. states is the search for a 55-year- A number of agencies by a federal grand jury and a police report. now in the midst of a experiencing drought old man who went assisted in the search. Tuesday on charges of Online court records drought that’s cracking conditions. missing while diving off making false records in a didn’t list an attorney for farm soil, drying up The Drought Monitor Florida’s Atlantic Coast. Former officer federal investigation and Nicholson. ponds and raising the risk is produced by research- The agency said in a depriving an individual charged with No matter what of wildfires. ers at the University news release Thursday of their rights under color you’re looking for, The weekly U.S. of Nebraska-Lincoln, that crews searched 3,932 excessive force at of law. He faces up to 20 Check the Drought Monitor report the National Oceanic square-nautical miles years in prison. and Atmospheric hospital The indictment says Sun Classified released Thursday (10183 sq. kilometers) first! shows extreme drought Administration, and over 68 hours to located TAMPA, Fla. (AP) — A Nicholson was working conditions in parts of the U.S. Department of the diver who was report- for the Bay Pines Veterans From a new job to a former police officer at a place to live, Classified Texas, Alabama, Georgia, Agriculture. ed missing on Sunday. Affairs Healthcare System has what you need!

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS SILLY SEMICENTENNIAL :qK&F& A8 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com Using a CPAP machine DOONSBURY By Garry Trudeau will not trigger vertigo DEAR DR. ROACH: I joy salt on many was recently pre- foods and don't scribed a CPAP really watch my machine for intake because mild-moderate I've had very con- obstructive sleep sistent healthy apnea. I have a pressure read- history of benign ings my entire paroxysmal posi- DR. ROACH life. I've always BABY BLUES By Rick Kirkman and Jerry Scott tional vertigo and Advice Columnist been between 110 wondered if the and 120 systolic pressure of the and between 65 CPAP might cause the vertigo to 75 diastolic. I'm now over to kick in. — L.B. 60 and fairly active but not as ANSWER: Benign paroxysmal much as I used to be. Should positional vertigo is believed to I worry about the amount of be caused by calcium crystals salt I eat? Or can I continue to in the organ of balance, the enjoy it as long as my pres- semicircular canals, in the insure numbers stay in the good ner ear. The usual presenting zones? — B.C. symptom is vertigo, commonly ANSWER: High sodium intake described as the room spin- does have health conse- ning, often associated with quences, even for people with CRANKSHAFT By Tom Batiuk & Chuck Ayers nausea. People who have had normal blood pressure, but the this type of vertigo once are at overall risk is low. risk for getting it again. First, it increases the risk Obstructive sleep apnea is of kidney stones. Increased caused by relaxation of the sodium causes the kidney to soft tissues of the upper palate excrete more calcium. Reduc- and the back of the throat, ing sodium is a clear recom- preventing proper breathing. mendation for people who While it is commonly associ- already have stones. ated with being overweight, Second, people who consume OSA can happen in people more salt are more likely to of any weight. Continuous develop high blood pressure, positive airway pressure, the and need medication for it. CPAP machine, helps to keep Avoiding salt means less risk the airway open and allow for of needing medication in the SHOE By Gary Brookins & Susie MacNelly unobstructed breathing. future. Some people using CPAP note Third, there is some evidence nasal congestion or swallowing that even people with a nor- air at night. These symptoms mal blood pressure are at a can generally be managed by higher risk for stroke if they a provider familiar with this consume excess salt. However, treatment. However, trigger- evidence is lacking to say that ing BPPV is not an issue with salt reduction alone leads to CPAP. In fact, by improving the lower risk of stroke in people oxygen supply to the balance with normal blood pressures. centers of the brain, treatment Nonetheless, I believe a lower of OSA has been shown to salt diet is likely to have health improve balance problems in benefits, especially when REX MORGAN By Terry Beatty some people. looked at for an entire popu- Don't let fear of vertigo dis- lation — meaning that any suade you from the best treat- given person may have a small ment for your sleep apnea. benefit, but if enough people DEAR DR. ROACH: I often read do, lives will be saved. that sodium is bad, particu- Many high salt foods are also larly for blood pressure. But highly processed and have is it much of an issue if your other health harms besides blood pressure is normal? I en- salt and no benefits.

Which locations to visit MARY WORTH By Karen Moy and June Brigman to see beautiful fall colors DEAR HELOISE: Always call your My husband and bank to verify I want to travel that it was the somewhere this one that called. month to see — June L., FALL COLORS. Paramus, N.J. He wants to go DEAR HELOISE: west, and I want There are some to go east. Any HINTS FROM HELOISE things you should hints for us on Advice Columnist never put on DILBERT By Scott Adams where to go? social media, — Emma in Big which, unfortu- Spring, Texas nately, I learned the hard way. Emma, New England is There's no need to post certain beautiful in the fall, and there things, such as: are many little towns along * Full date of birth: No one the way that are very his- needs to see this critical piece toric. Then there are beautiful of information. places in Oregon, Washington * Phone number: About 25% state and Colorado with lots of people post their phone of rustic charm. Your best number. Don't do it. bet might be to consult with * Home address: Stalkers a travel agent. This year one love getting your address. of you picks a place, and next * Social Security number: FOR BETTER OR FOR WORSE By Lynn Johnston year the other person selects This is a no-brainer. Don't do the place. — Heloise it. DEAR HELOISE: Recently, a man * Info on work: Never post phoned me to tell me that my anything negative about your bank noticed suspicious activ- boss or co-workers. ity on a charge card of mine. * Photos of your vacation: Then he asked me to verify Don't post them until you get my card number and expira- home again; burglars love an tion date. I said no and asked empty house. him to read off the number — Mike, via email he had, and I would tell him DEAR HELOISE: Here is an easy whether or not it's my card. way to keep track of my sheets He refused, so I hung up and and pillowcases: I fold the bot- called my bank, which hadn't tom sheet, fold the top sheet monitored my account and and one pillowcase, then slide PICKLES By Brian Crane did not call me. It was a scam. all three pieces into the second Please warn your readers to pillowcase. This makes it easy NEVER give out information to store and keeps everything about their credit cards or together. — Brianna Y., North their accounts at the bank. Augusta, S.C.

CHALLENGER

Thursday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE FRIDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 4, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Washington Florida This Great Performances Scarlatti’s Ruben Salazar: Man in the SPORTS 2-WEDU/PBS (EI) Europe America ness Report Week (N) Week Spanish influences. (N) Middle-Voces Special To Be Announced 5-WOCX/IND 9 A.M. FSNFL Tennis Invesco News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Hawaii Five-0 People are Magnum P.I. A pickpocket asks Blue Bloods A retired mobster Legends Newport. From New- 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) trapped by a tunnel collapse. Magnum for help. (N) is recruited. (N) port, R.I. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Blacklist Red is abducted Dateline NBC (N) 10 A.M. GOLF European PGA 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) by Katarina Rostova. Tour Golf Mutuactivos Open Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of American Fresh Off the 20/20 (N) de Espana, Second Round. 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) Housewife (N) Boat (N) (Joined in Progress) (N) (Live) 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Hawaii Five-0 People are Magnum P.I. A pickpocket asks Blue Bloods A retired mobster 11 A.M. FSNFL World Poker 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) trapped by a tunnel collapse. Magnum for help. (N) is recruited. (N) Tour LAPC Rockstar Energy WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Hawaii Five-0 People are Magnum P.I. A pickpocket asks Blue Bloods A retired mobster High Roller - Part 3. From 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) trapped by a tunnel collapse. Magnum for help. (N) is recruited. (N) Commerce Casino in Com- FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- SmackDown Friday Night SmackDown (N) (Live) FOX13 10:00 News (N) merce, Calif. 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) lywood (N) Kickoff Show 1 P.M. GOLF LPGA Tour Golf NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Blacklist Red is abducted Dateline NBC (N) Volunteers of America Classic, 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) by Katarina Rostova. Second Round. (N) (Live) Dr. David & Dr. Ward Christian Fit- Joyce Meyer Quiet Brain Great Awakening with Dr. The Good Life Andrew Wom- Good News The Three 4 P.M. GOLF PGA Tour Golf 22-WCLF/IND Herman Bond Show ness Enjoying Life Essential Rodney Howard-Browne mack Entertainment with Laura Shriners Hospitals for Children ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) American Fresh Off the 20/20 (N) Open, Second Round. (N) 28-WFTS/ABC News News News News (N) Housewife (N) Boat (N) (Live) Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Washington Firing Line Great Performances Scarlatti’s Ruben Salazar: Man in the 5 P.M. FSNFL College Field 30-WGCU/PBS (EI) America ness Report Week (N) With Margaret Spanish influences. (N) Middle-Voces Special Hockey Boston College at Vir- Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. ginia. (N) (Live) 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing TBS MLB Baseball NLDS, FOX 35 News at 5pm (N) FOX 35 FOX 35 The Big Bang SmackDown Friday Night SmackDown (N) (Live) FOX 35 News at 10pm (N) Game 2: Teams TBA. Action 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Kickoff Show from Game 2 of the NLDS. (N Maury Men suspect their baby- Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at CSI: Miami “Bolt Action” Vol- CSI: Miami Miami’s most-hated Subject to Blackout) (Live) 38-WTTA/MNT mamas cheated. (N) Tonight (N) 8pm (N) leyball players die suddenly. man is murdered. 7 P.M. ESPN2 CFL Football ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at American Fresh Off the 20/20 (N) Edmonton Eskimos at Hamilton 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Housewife (N) Boat (N) Tiger-Cats. From Tim Hortons The King of The King of Mike & Molly Mike & Molly Two and a Two and a Masters of The Big Stage Peaking (N) Peaking (N) Friends Friends Field in Hamilton, Ontario. (N) 44-WTOG/CW Queens Queens Half Men Half Men Illusion (Live) 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Enamorándonos Resistiré Noticiero Uni Apocalipsis SUNSP NHL Hockey Florida 66-WXPX/ION NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles “Blye, K.” NCIS: Los Angeles NCIS: Los Angeles NCIS: Los Angeles Panthers at Tampa Bay Light- A&E Live PD “Live PD -- 07.30.19” (:06) Live PD: Rewind (N) Live PD “Live PD -- 10.04.19” (N) (Live) ning. From Amalie Arena in AMC ›› “The Last Witch Hunter” (2015, Fantasy) Vin Diesel, Elijah Wood. ››› “Taken” (2008, Action) Liam Neeson, Maggie Grace. ››› “Taken” (2008, Action) Liam Neeson. Tampa, Fla. ANPL The Secret Life of the Zoo The Zoo: San Diego The Zoo: San Diego The Crocodile Hunter The Zoo: San Diego The Secret Life of the Zoo 8 P.M. ESPN College Football BET (4:10) “A Weekend With the Family” (2016) › “Blue Streak” (1999, Comedy) Martin Lawrence, Luke Wilson. ›› “Shaft” (2000, Action) Samuel L. Jackson. UCF at Cincinnati. From Nip- BRAVO Below Deck (:16) Below Deck (:18) ›› “Madea’s Witness Protection” (2012) Tyler Perry, Eugene Levy. (8:52) ››› “The Hunger Games” (2012) Josh Hutcherson pert Stadium in Cincinnati. (N) CARTOON (4:00) Teen Titans Go! Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball We Bare We Bare American Dad American Dad Bob’s Burgers Bob’s Burgers (Live) ›› FSNFL NHL Hockey Florida CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Cowboys Cheerleaders “Where the Heart Is” Panthers at Tampa Bay Light- CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) South (:45) South (:15) South Park “Lice (6:50) South (:25) South South Park South Park The Comedy Central Roast “Rob Lowe” Celebrities roast Rob ning. From Amalie Arena in COMEDY Tampa, Fla. Park Park Capades” Park Park “Manbearpig” Lowe. 8:30 P.M. TBS MLB Baseball COOK Cupcake Wars Cupcake Wars Halloween Wars “Infestation” Halloween Wars (N) Halloween Wars (N) Halloween Wars (N) NLDS, Game 2: Teams TBA. DEST BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters BBQ Pitmasters Action from Game 2 of the DISC Gold Rush: Alaska Gold Rush: Alaska Gold Rush: Alaska Gold Rush: Pay Dirt (N) Gold Rush (N) (:01) Gold Rush “Episode 1” Bunk’d “Bride Bunk’d Raven’s Home (:25) Jessie (:15) ››› “Goosebumps” (2015) Jack Black. Premiere. Mon- Just Roll With It The family Raven’s Home Raven’s Home NLDS. (N Subject to Blackout) DISN (Live) and Doom” sters from the “Goosebumps” books spring to life. sets out to reverse a curse. Bargain Man- Bargain Man- Bargain Man- Bargain Man- Bargain Man- Bargain Man- Texas Flip N Move The sisters Texas Flip N Move Gary’s Girls Texas Flip N Move “Snow 9 P.M. GOLF PGA Tour Golf DIY Shriners Hospitals for Children sions sions sions sions sions sions win a small brick house. purchase a grain bin. (N) Sisters’ Rustic Ranch” Open, Second Round. ESPN Around/Horn Interruption SportsCenter (N) (Live) College Football Countdown College Football UCF at Cincinnati. From Nippert Stadium in Cincinnati. (Live) 10 P.M. ESPN2 Women’s ESPN2 Max UFC Live (N) Daily Wager (N) (Live) CFL Football Edmonton Eskimos at Hamilton Tiger-Cats. (Live) Women’s College Volleyball College Volleyball Stanford at FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) Oregon. From Matthew Knight FOOD Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive Diners, Drive (4:40) ›› “The Addams Family” (1991, Com- (:45) ›› “Addams Family Values” (1993, Comedy) Anjelica Huston, Raul Julia. (8:50) ›› “Hocus Pocus” (1993, Children’s) Bette Midler. Arena in Eugene, Ore. (N) FREE (Live) edy) Anjelica Huston, Raul Julia. A greedy nanny plots to marry and murder Uncle Fester. Youths conjure up three child-hungry witches on Halloween. 11 P.M. FSNFL World Poker FSNFL College Field Hockey Boston College at Virginia. (Live) Fantasy Football Hour ’19 NHL Hockey Florida Panthers at Tampa Bay Lightning. Panthers Live! ›› “X-Men: Apocalypse” (2016, Action) James McAvoy, Michael Fassbender, Jennifer Law- ››› “The Amazing Spider-Man” (2012, Action) Andrew Garfield, Emma Stone, Rhys Ifans. Tour LAPC Rockstar Energy FX High Roller - Part 2. rence. Professor X and Raven battle the immortal mutant Apocalypse. Peter Parker investigates his parents’ disappearance. 12 A.M. FSNFL Women’s GOLF (4:00) PGA Tour Golf Shriners Hospitals for Children Open, Second Round. (Live) Golf Central (N) (Live) PGA Golf College Volleyball Kansas at (4:00) “All of My Heart” (2015) “Autumn in the Vineyard” (2016, Romance) Rachael Leigh “Christmas at Pemberley Manor” (2018) Jessica Lowndes. A “All of My Heart: The Wed- HALL Iowa State. From Hilton Coli- Lacey Chabert. Cook. A woman dreams of turning a ranch into a winery. man falls back in love with Christmas and a party planner. ding” (2018) Brennan Elliott. seum in Ames, Iowa. Property Brothers New city My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery What You Get My Lottery My Lottery My Lottery HGTV residents seek a home. Dream Home Dream Home Dream Home Dream Home Dream Home Dream Home for Money Dream Home Dream Home Dream Home HIST Ancient Aliens “Earth Station Egypt” Extraterrestrials; Egypt. Ancient Aliens To Be Announced Ancient Aliens (N) (:03) In Search Of MUST SEE The King of The King of The King of The King of The King of The King of ›› “Unforgettable” (2017, Suspense) Rosario Dawson, Katherine Heigl, Geoff “The Perfect LIFE Queens Queens Queens Queens Queens Queens Stults. A jealous woman terrorizes her ex-husband’s fiancee. Soulmate” (4:00) “Woman on the Run” “A Mother’s Crime” (2017, Drama) April Bowlby, Jenny Gabri- “Smuggling in Suburbia” (2019) Darlene Vogel. Premiere. A “Home Abduction” (2017, LIFEMOV (2017) Sarah Butler. elle. A woman is forced to give up custody of her child. mother must fight for her teenage daughter’s freedom. Suspense) Angie Patterson. MOVIES NICK SpongeBob SpongeBob SpongeBob SpongeBob Substitute Smarter Than SpongeBob SpongeBob SpongeBob SpongeBob Friends Friends OWN Dr. Phil Dr. Phil Dr. Phil 20/20: Homicide 48 Hours: Hard Evidence 48 Hours: Hard Evidence ››‡ THE ADDAMS FAMILY Dateline: Secrets Uncovered “Deadly Connection” Two young Dateline: Secrets Uncovered Relentless With Kate Snow Snapped A business manager Snapped An Air Force sergeant (1991) Anjelica Huston, Raul OXY women fall prey to a stranger. “Mystery in Payson Canyon” “Not My Son” is murdered. is gunned down. Julia. Gomez’s long-lost broth- PARMT Two/Half Men Two/Half Men Two/Half Men ››› “Top Gun” (1986, Action) Tom Cruise, Kelly McGillis. Bellator MMA Live (N) er, Uncle Fester, returns. (PG- Reel Animals to Do Florida Noles Access Ins. Lightning NHL Hockey Florida Panthers at Tampa Bay Lightning. Postgame The Fantasy Football Hour 13) (2:05) FREE 4:40 p.m. SUNSP (3:26) “Drag › “R.I.P.D.” (2013, Action) Jeff Bridges, Ryan Reynolds, Kevin ›› “Saban’s Power Rangers” (2017, Action) Dacre Montgomery, Naomi Scott, Van Helsing “Dark Ties” (N) ADDAMS FAMILY VALUES SYFY Me to Hell” Bacon. A slain cop joins a team of spirit lawmen. RJ Cyler. Five teens must save the world from an alien threat. ››‡ (1993) Anjelica Huston, TBS MLB Baseball NLDS, Game 2: Teams TBA. Action from Game 2 of the NLDS. (Live) MLB Baseball NLDS, Game 2: Teams TBA. (Live) Raul Julia. A greedy nanny (4:15) ››› “A Ticklish Affair” ››› “Young Bess” (1953) Jean Simmons. The early years in ›› “Godzilla” (1954, Science Fiction) Takashi ›› “Godzilla, King of the Monsters!” (1956) plots to marry and murder TCM (1963) Shirley Jones. the life of England’s Queen Elizabeth I. Shimura, Momoko Kochi. Raymond Burr, Takashi Shimura. Uncle Fester. (PG-13) (2:05) TLC Say Yes to the Dress Say Yes to the Dress Long Island Medium Long Island Medium Theresa gives readings to celebrities. (:05) Long Island Medium FREE 6:45 p.m. Bones The remains of a Bones The team helps Cam ››› “Transformers” (2007, Action) Shia LaBeouf, Tyrese Gibson, Josh Duhamel. Two races of ››› “Cast Away” (2000) Tom TNT THE AMAZING SPIDER-MAN hoarder are discovered. solve a case. robots wage war on Earth. Hanks, Helen Hunt. ››› (2012) Andrew Garfield, TRAV Ghost Adventures Ghost Adventures Ghost Adventures Haunted Salem: Live A ghost hunt in Salem, Mass. (N) (Live) Emma Stone. Peter Parker TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers Inside Jokes investigates his parents’ disap- TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men pearance. (PG-13) (3:00) FX 8 UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora (N) El dragón (N) p.m., 11:30 p.m. USA Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam Mod Fam ANNIE GET YOUR GUN ›››‡ VH1 (4:55) ›› “Next Friday” (2000) Ice Cube, Mike Epps. › “Friday After Next” (2002) Ice Cube, Mike Epps. ››› “Baby Boy” (2001) Tyrese Gibson, Omar Gooding. (1950) Betty Hutton, Howard WE Law & Order: Criminal Intent (5:47) Love After Lockup Love After Lockup Love After Lockup Love After Lockup (N) (:13) Love After Lockup Keel. Irving Berlin’s musical WGN-A Blue Bloods “Chinatown” Blue Bloods “Re-Do” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing about sharpshooter Annie Oak- ley. (NR) (2:15) TCM 12 p.m. blast. (NR) (1:30) TCM 9:30 HORRIBLE BOSSES ››‡ ME BEFORE YOU ››‡ (2016) murderous racist to justice. (R) ARE WE THERE YET? ›› p.m. (2011) Jason Bateman, Charlie Emilia Clarke, Sam Claflin. (2:30) BET 9 p.m. (2005) Ice Cube, Nia Long. A Day. Three oppressed workers A paralyzed man develops a ›› TAKEN ››› (2008) Liam Nee- divorcee’s two children torment GODZILLA RAIDS AGAIN bond with his caregiver. (PG- plot against their employers. son, Maggie Grace. Slavers a man on a road trip. (PG) (1955) Hiroshi Koizumi, Set- (R) (2:00) TBS 1:30 a.m. 13) (2:30) CMT 1 a.m. (2:05) VH1 10:30 a.m. suko Wakayama. Prehistoric kidnap the daughter of a former THE HUNGER GAMES ››› MOTHRA ›› (1961) Frankie spy. (PG-13) (2:00) AMC 7:30 ››› monsters Godzilla and Angorus BABY BOY (2001) Tyrese trample Osaka. (NR) (1:30) (2012) Jennifer Lawrence, Josh Sakai, Hiroshi Koizumi. A gi- p.m., 9:30 p.m. Gibson, Omar Gooding. A man TCM 11 p.m. Hutcherson. In a dystopian ant moth wrecks Tokyo to find A TICKLISH AFFAIR ››› juggles womanizing with fight- society, teens fight to the death tiny unison singers. (NR) (1:45) ing his mother’s boyfriend. (R) GOOSEBUMPS ››› (2015) (1963) Shirley Jones, Gig on live TV. (PG-13) (3:04) TCM 2:15 a.m. Young. A handsome com- (2:30) VH1 9 p.m. Jack Black, Dylan Minnette. BRAVO 8:52 p.m. Monsters from the “Goose- MOTHRA VS. GODZILLA ›› mander responds to the SOS THE BFG ››› (2016) Mark bumps” books spring to life. THE HUNGER GAMES: CATCH- (1964) Akira Takarada, Yuriko of a widow’s son. (NR) (1:45) Rylance, Ruby Barnhill. A ››› Hoshi. Big dinosaur Godzilla TCM 4:15 p.m. 10-year-old girl befriends the (PG) (1:45) DISN 7:15 p.m. ING FIRE (2013) Jennifer Lawrence, Josh Hutcherson. meets big moth Mothra. (NR) TOP GUN ››› (1986) Tom Big Friendly Giant. (PG) (2:30) THE HARVEY GIRLS ››› (1:45) TCM 12:30 a.m. TBS 3:30 a.m. The 75th Annual Hunger Cruise, Kelly McGillis. A hot- Stine (Jack Black), author of a suc- (1946) Judy Garland, John Games may change Panem Hodiak. Young waitresses help NEXT FRIDAY ›› (2000) Ice shot Navy jet pilot downs MiGs cessful series of thrillers for kids, CAST AWAY ››› (2000) forever. (PG-13) (3:04) BRAVO civilize a rowdy 1870s Western Cube, Mike Epps. A young man and loves an astrophysicist. faces a problem when his monsters Tom Hanks, Helen Hunt. A 11:56 p.m. lives with kin who won the lot- (PG) (2:30) PARMT 6:30 p.m., courier company executive is town. (NR) (2:00) TCM 2:15 escape from their manuscripts in tery. (R) (2:05) VH1 4:55 p.m. 11:15 p.m. marooned on a remote island. p.m. JUPITER’S DARLING ››‡ “Goosebumps” Friday on Disney Channel. (PG-13) (3:00) TNT 10 p.m. ›› (1955) Esther Williams, Howard ›› THE TOWN THAT DREADED THE HAUNTED MANSION PACIFIC RENDEZVOUS ›› Keel. Roman general sends (1942) Lee Bowman, Jean SUNDOWN (1976) Ben Heigl. A jealous woman terror- DRAG ME TO HELL ››› (2003) Eddie Murphy, Terence Johnson, Andrew Prine. A Stamp. A man and his fam- swimming beauty to stall Rogers. A code expert with a izes her ex-husband’s fiancee. (2009) Alison Lohman, Justin Hannibal. (NR) (1:45) TCM hooded killer terrorizes the Long. A young woman must ily encounter ghosts in an old flighty girlfriend sinks Axis spies (R) (2:33) LIFE 8 p.m., 12:01 8:45 a.m. for the Navy. (NR) (1:30) TCM Southwest in 1946. (R) (2:00) shatter a powerful curse placed house. (PG) (2:05) FREE 2:35 TCM 4 a.m. a.m. upon her. (PG-13) (2:04) SYFY p.m. THE LAST WITCH HUNTER ›› 10:30 a.m. WHERE THE HEART IS ›› 3:26 p.m. (2015) Vin Diesel, Elijah Wood. TRANSFORMERS ››› (2007) THE HILLS HAVE EYES ›› SABAN’S POWER RANGERS (2000) Natalie Portman, Ashley An immortal warrior battles the ››‡ Shia LaBeouf, Tyrese Gibson. FRIDAY ››› (1995) Ice Cube, (2006) Aaron Stanford, Kath- (2017) Dacre Montgom- resurrected Witch Queen. (PG- Two races of robots wage war Judd. Kind townspeople be- Chris Tucker. Buddies in South leen Quinlan. Bloodthirsty ery, Naomi Scott. Five teens friend an abandoned teen and 13) (2:30) AMC 5 p.m. must save the world from an on Earth. (PG-13) (3:00) TNT Central L.A. ponder repaying mutants hunt fresh meat. (R) 7 p.m. her infant. (PG-13) (3:00) CMT a dealer. (R) (2:10) VH1 2:45 (2:26) SYFY 11 a.m., 1:47 a.m. MADEA’S WITNESS PROTEC- alien threat. (PG-13) (2:30) SYFY 7:30 p.m. ››› 10 p.m. p.m. ››‡ TION ›› (2012) Tyler Perry, TWISTER (1996) Helen HOCUS POCUS (1993) Hunt, Bill Paxton. Storm chas- ››‡ ››‡ Eugene Levy. Madea uses SCOOBY-DOO AND THE THE WOLVERINE (2013) GODZILLA (1954) Takashi Bette Midler, Sarah Jessica ers race to test a new tornado- tough love on a Wall Street CYBER CHASE ››‡ (2001) Hugh Jackman, Hiroyuki Shimura, Momoko Kochi. A Parker. Youths conjure up monitoring device. (PG-13) banker and his family. (PG-13) Voices of Joe Alaskey, Bob Sanada. Wolverine confronts fire-breathing behemoth wreaks three child-hungry witches on (2:00) TNT 1 a.m. havoc in Japan. (NR) (1:30) Halloween. (PG) (2:10) FREE (2:34) BRAVO 6:18 p.m. Bergen. Animated. The gang the prospect of real mortality. must solve a mystery in a video 2012 ››‡ (2009) John Cusack, (PG-13) (3:00) FX 2:30 a.m. TCM 8 p.m. 8:50 p.m. MALIBU’S MOST WANTED ›› game. (NR) (1:30) CARTOON Chiwetel Ejiofor. A global cata- (2003) Jamie Kennedy, Taye YOUNG BESS ›››‡ (1953) GODZILLA, KING OF THE HOOK ››› (1991) Dustin 9 a.m. clysm nearly wipes out human- ››‡ Diggs. A rapper jeopardizes his MONSTERS! (1956) Ray- Hoffman, Robin Williams. Law- ity. (PG-13) (3:30) FX 10 a.m. Jean Simmons, Stewart Grang- mond Burr, Takashi Shimura. yer turns into Peter Pan to save father’s bid to become gover- SHAFT ››‡ (2000) Samuel L. er. The early years in the life of U.S. newsman in Tokyo recalls kids from Captain Hook. (PG) nor. (PG-13) (2:10) VH1 12:35 Jackson, Vanessa L. Williams. UNFORGETTABLE ›› (2017) England’s Queen Elizabeth I. big dinosaur roused by nuke (3:05) FREE 11:30 a.m. p.m. A former cop vows to bring a Rosario Dawson, Katherine (NR) (2:00) TCM 6 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT SATURDAY SUNDAY MONDAY TUESDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 72 89 71 89 72 90 72 88 71 Humid with times of Some sun with a Clouds and sun, a Mostly cloudy with a Clear and humid Increasing cloudiness clouds and sun t-storm in the area t-storm in spots t-storm or two POP: 15% POP: 10% POP: 40% POP: 25% POP: 40% POP: 65%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Sat. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 92/66 87/74 Apalachicola 90 72 pc 88 75 pc Bradenton DeLand Clearwater 88 76 s 89 76 pc Today 3:57a 12:50p ------Sat. 4:47a 2:08p ------Beverly Leesburg 89/72 Coral Springs 90 77 c 88 78 pc Hills 92/72 Daytona Beach 87 74 pc 87 75 pc Clearwater 92/68 Fort Lauderdale 88 77 c 87 77 pc Today 3:45a 11:22a 5:51p 11:04p Orlando Fort Myers 93 74 c 92 73 pc Sat. 4:35a 12:29p 7:15p --- Brooksville 91/72 Titusville Gainesville 92 67 pc 90 72 pc St. Petersburg 93/68 Jacksonville 92 67 pc 87 70 pc 87/74 Today 5:21a 1:45p ------Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 85 79 c 85 80 pc Sat. 6:11a 3:03p ------Kissimmee Key West 87 78 c 87 77 pc U.S. Extremes (For the 48 contiguous states Thursday) High ...... 100 at Jasper, AL Low ...... 11 at Cut Bank, MT Tarpon Springs 90/73 Melbourne Melbourne 89 78 pc 88 79 pc Vero Beach 89/74 Plant City Haines City 89/78 Miami 90 77 c 89 78 pc Today 4:17a 10:51a 4:58p 11:42p Today Sat. Today Sat. Sat. 5:09a 11:47a 5:51p --- 92/71 93/73 Naples 92 75 c 93 76 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 92 66 pc 92 70 pc Winter Haven Venice Albuquerque 71 55 t 77 51 s Kansas City 59 54 pc 71 44 t Tampa Okeechobee 89 73 pc 87 72 pc 92/73 Today 3:19a 12:07p ------Anchorage 55 38 sh 48 35 r Knoxville 88 59 s 88 62 pc 92/74 Orlando 91 72 pc 90 72 pc Sat. 4:09a 1:25p ------Atlanta 97 71 s 81 65 t Las Vegas 87 59 s 84 62 s Bartow Frostproof Panama City 91 71 s 91 71 pc 91/73 Baltimore 74 46 s 69 57 s Los Angeles 80 60 s 85 61 s St. Petersburg 91/73 Pensacola 95 75 pc 92 75 pc Birmingham 95 67 s 93 70 t Louisville 77 52 s 84 67 pc 91/75 Avon Park Pompano Beach 89 78 c 88 79 pc Marine Boise 59 36 pc 62 34 s Memphis 84 60 s 89 67 s Wauchula 91/72 Vero St. Augustine 85 75 pc 85 78 pc Wind Speed Seas Bay/Inland Boston 60 42 sh 59 45 s Milwaukee 58 49 s 61 50 r 90/72 Basinger Beach St. Petersburg 91 75 s 92 75 pc Sebring direction in knots in feet chop Buffalo 53 38 pc 62 51 s Minneapolis 56 48 s 59 47 r 90/72 89/77 Sarasota 92 74 pc 94 75 pc Sarasota Myakka City 90/72 Burlington, VT 52 34 c 55 41 s Montgomery 100 71 s 96 71 pc Tallahassee 96 68 pc 93 72 pc Cape Sable to Tarpon Springs 92/74 92/72 Charleston, WV 75 47 s 79 57 s Nashville 84 56 s 92 68 s Okeechobee Tampa 92 74 s 92 73 pc NNE 4-8 1-2 Light Charlotte 96 63 s 72 62 pc New Orleans 94 76 pc 93 76 pc 89/73 Vero Beach 89 77 sh 88 77 pc Tarpon Springs to Apalachicola Port Chicago 58 47 pc 63 52 r New York City 65 46 pc 60 52 s Venice Venus Indiantown West Palm Beach 88 79 pc 87 80 pc ENE 4-8 1-2 Light 90/74 Charlotte Cincinnati 72 47 s 79 63 pc Norfolk, VA 80 62 s 72 66 pc 92/72 91/72 88/74 Cleveland 63 43 s 68 58 s Oklahoma City 73 62 pc 79 54 t UV Index Today Sun and Moon Columbia, SC 99 70 s 78 67 pc Omaha 56 52 pc 69 46 t Sebring Winter Haven Columbus, OH 69 44 s 75 61 pc Philadelphia 68 47 s 64 53 s The Sun Rise Set Concord, NH 56 28 sh 59 31 s Phoenix 95 69 pc 95 67 s Statistics through 1 p.m. Thursday Statistics through 1 p.m. Thursday Today 7:20 a.m. 7:09 p.m. Dallas 85 70 t 92 73 s Pittsburgh 63 41 s 66 56 s Temperatures Temperatures Saturday 7:20 a.m. 7:08 p.m. Denver 81 40 s 66 35 s Portland, ME 57 34 sh 58 38 s Minutes to burn ...... 20 Des Moines 59 51 pc 67 45 r Portland, OR 62 48 c 66 45 pc High/low 84/72 High/low 89/72 The Moon Rise Set The higher the number the greater the risk. Detroit 59 45 s 62 54 c Providence 63 39 c 61 43 s Normal high/low 89/67 Normal high/low 88/71 Today 1:22 p.m. none Duluth 50 42 c 52 45 r Raleigh 89 55 s 72 59 pc Record high 98 in 1959 Record high 95 in 1986 Saturday 2:16 p.m. 12:04 a.m. Record low 53 in 2001 Record low 60 in 2011 Pollen Index Fairbanks 45 30 sn 41 25 sh St. Louis 69 54 s 77 56 t Precipitation (in inches) Precipitation (in inches) First Full Last New Fargo 53 47 pc 55 44 r Salt Lake City 63 37 s 61 37 s Hartford 62 36 pc 61 39 s San Antonio 92 69 pc 94 71 s 24 hours through 1 p.m. Thu. 0.00” 24 hours through 1 p.m. Thu. 0.00” Helena 53 36 c 54 37 c San Diego 74 58 s 75 59 s Month to date 0.00” Month to date 0.00” Honolulu 86 73 s 86 73 s San Francisco 73 53 s 78 56 s Normal month to date 0.45” Normal month to date 0.34” Cause ...... Nettle and Palm Houston 92 72 pc 91 72 s Seattle 59 50 c 63 46 pc Year to date 43.79” Year to date 43.46” Oct 5 Oct 13 Oct 21 Oct 27 Source: National Allergy Bureau Indianapolis 70 47 s 75 59 pc Washington, DC 78 50 s 69 60 pc Normal year to date 45.52” Normal year to date 44.01” Last year to date 50.36” Last year to date 45.78” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Thursday Today Sat. Today Sat. Month 2019 2018 Avg. Record Today 11:28a 5:15a 11:55p 5:42p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Sat. 12:23p 6:10a ---- 6:36p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 56 43 r 57 44 pc Mexico City 73 55 t 75 54 t Sun. 12:49a 7:02a 1:14p 7:27p Feb. 1.56 1.01 2.54 10.61/1998 High/low 90/72 Main pollutant ...... Ozone Baghdad 97 67 s 99 68 s Montreal 51 35 pc 53 41 s March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 58 45 r 63 44 s Ottawa 50 32 pc 54 38 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 53 44 r 52 35 pc Paris 63 53 r 64 52 sh May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Thu. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 62 48 c 69 45 s Rio de Janeiro 82 71 s 89 74 s Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 94 74 s 94 72 s Rome 73 58 pc 75 57 sh St. John’s 46 35 pc 43 36 c Aug. 8.20 6.15 7.48 14.59/1949 Q: What is the record high temperature Cancun 88 77 t 87 77 t Possible weather-related delays today. Check with San Juan 90 80 pc 89 79 pc Sept. 3.78 5.77 6.08 17.26/1960 for the U.S. in October? Weather History Dublin 59 48 r 61 48 r Oct. 0.00 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 52 38 sh 57 34 pc Sydney 85 58 s 66 57 r Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Around 4.24 inches of rain fell on Halifax 50 40 r 53 41 pc Tokyo 83 72 r 84 70 s Dec. 6.91 2.76 12.52/2002 Orlando 91/72 part cldy none Kansas City, Mo., on Oct. 4, 1998. Kiev 55 41 r 56 42 pc Toronto 54 40 pc 56 50 c

Total 43.46 54.38 51.12 73.28/1959

Sarasota 92/74 part cldy none 1917 5, Oct. Ariz.; Sentinel, 116(F). London 61 50 r 62 51 c Vancouver 58 49 sh 58 46 pc Totals are from a 24-hour period ending at 5 p.m. Tampa 92/74 sun none A: Madrid 83 53 pc 82 53 s Winnipeg 50 43 pc 49 44 r Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

In Honor of Her Upcoming 96th Birthday We Are Still Going Down Memory Lane Remembering Granny‛s 93rd Birthday with Kenny, Kami, Koy and Kari

1. You want to save money. 6. You’re dying to know hundreds of dollars in who won the game. coupon savings every top notch sports week coverage 2. You need a new job. 7. You need a to sell something. the latest job listings classified advertising and super saver classified 3. You’ve outgrown your listings apartment. 8. You need something to talk homes for sale and for about on your date. rent local, national & world news 4. Your car is kaput. 9. You’re looking for a laugh. Presenting a reliable, energy efficient and quiet way to cool your space—no new and used cars for comics and local editorial matter how much space you have. In addition to a traditional air conditioner, our every budget cartoons Performance series line includes a compact unit for tighter installations. Both types 5. You’re craving a night on 10. You need a plumber, can operate more quietly than most dishwashers and offerfffer the town. electrician – or a realtor! impressive SEER ratings. Some models in the Performance™ Series may not be eligible for installationn restaurants, bars, events, professional services and in the Southeast or Southwest regions of the country, movies & more monthly real estate listings based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier® expert to ensure your new air conditioner meets government regulations for your area.

® adno=3704077-1

State Certiﬁ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Subscribe Today! 863-385-6155 Gas License #21291 1-800-COOLING 800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771 SPORTS • LOCAL • STATE • NATIONAL Friday, October 4, 2019 SECTION B UCF returns to Cincinnati Knights looking to extend streak

By JOE KAY league’s two-time defend- it had the ball _ seven Josh Heupel said. “It’ll be AP SPORTS WRITER ing champion. touchdowns and a field a great night. Expect an It’s quite a night for goal _ while improving electric atmosphere. It’s CINCINNATI — A both of them. to 4-0 for the first time going to be fun.” Midwest thunderstorm “Yes, it’s UCF,” since 1988, when it was in Some things to watch at was the only thing that Cincinnati coach Luke Division II. Nippert Stadium: PHELAN M. EBENHACK/ASSOCIATED PRESS slowed UCF the last time Fickell said. “Yes, it’s The rematch in Orlando KEEPING UP the Knights came to Friday night. Yes, it’s the last year was lopsided Cincinnati’s corner- Central Florida quarterback Dillon Gabriel (11) throws a pass Cincinnati. Clear skies are opening of conference as well. After Cincinnati backs have struggled to during a recent game. forecast when they return play for us, which makes recovered a fumble for a keep up with UCF’s re- with a focus on extending it more important.” touchdown, the Knights ceivers. The Knights’ over- streak in the FBS since LINED UP a long streak. No. 18 UCF has a lot of pulled away to a 38-13 all speed and up-tempo 1936. Freshman quarter- The Knights throttled The No. 18 Knights (4-1, good moments from its win, giving the Bearcats offense have been a back Dillon Gabriel leads Cincinnati quarterback 1-0 American Athletic) last visit in 2017. one of only two losses for problem. Fickell started the conference in pass Desmond Ridder in are looking for their Playing as a ranked the season. preparing his players for efficiency rating. their lopsided win last 20th straight league win team for the first time in Cool temperatures and it during camp. How well “I don’t know anybody season, holding him to 11 tonight when they face four years, the Knights clear skies are predicted they keep up will likely that’s quite the tempo of 26 for 127 yards. The Cincinnati (3-1, 0-0). won 51-23 in a game for their rematch tonight determine the outcome. that UCF is, so it’s hard Bearcats are coming off a The Bearcats are aiming halted after three quarters in Cincinnati. UCF has scored at least 30 to simulate,” Fickell said. 52-14 win at Marshall that to give a respectable because of a severe storm. “It’ll be faux fall up points in 31 consecutive “Across the board, it is performance against the UCF scored every time there for our guys,” coach games, the longest such unique.” UCF | 2B

SPORTS CALENDAR

Today Lake Placid hosted multi-school Avon Park football at Fort Meade, 7:30 p.m. Avon Park, Lake Placid and Sebring diving cross country meet at Hardee, 3:30 p.m. Lake PLacid football at John Curtis Christian (Louisiana) St. Johns River volleyball at South Florida, 3 p.m. Sebring football at Lakewood, 7:30 p.m. Saturday Avon Park, Sebring and Lake Placid swim at Hardee, 6 a.m. Monday Haines City volleyball at Avon Park, 7:30 p.m. Ave Maria volleyball at South Florida, 6 p.m. Tenoroc volleyball at Sebring, 7:30 p.m. Tuesday Avon Park cross country at Hardee, 4:45 p.m. Avon Park host swim, 3:30 p.m. Hardee swim at Sebring (senior night), 5:30 p.m. Lake Placid volleyball at Sebring, 7:30 p.m. Wednesday, Oct. 9 South Florida volleyball at Lake Sumter, 6 p.m. Thursday, Oct. 10 Tenoroc JV football at Avon Park, 7 p.m. Okechobee JV football at Sebring, 7:30 p.m. Avon Park, Sebring girls golf at Lake Placid, 4 p.m. Friday, Oct. 11 TODD MOORE/CORRESPONDENT Avon Park football at Zephyrhills, 7:30 p.m. The start of the boys race is a sea of blue with Sebring and Desoto out front of Avon Park. Heartland Invitational swim at Lake Placid, 3:30 p.m. Sebring bowling at Martin County, Sebring sprinted their way into first 3:30 p.m. Lake Placid football at Moore Haven, 7:30 p.m. By TODD MOORE the girls’ division with 19:59.1. American Collegiate Academy football at CORRESPONDENT “I am very grateful for the team that Sebring, 7:30 p.m. I have and I am blessed with the ability Saturday, Oct. 12 LAKE PLACID — Cross country is that God has given me,” Sebring’s Roth Heartland Invitational swim at Lake Placid, coming in as a freshman thinking how said. Roth has a team goal of returning 6 a.m. long do we run and leaving as a senior to regionals and a personal goal of 9th Annual Green Dragon 5K, 8 a.m. in love with everything about it. It was getting his time down to a 16:15. Florida Gateway volleyball at South Senior Night for Lake Placid Green The boys’ division, led by Roth, was Florida, 1 p.m. Dragons as they hosted a cross country dominated by Sebring with four of the Tuesday, Oct. 15 meet with DeSoto, Moore Haven, Avon top five runners from Sebring. In sec- Avon Park cross country hosts meet, Park and Sebring. ond place was Moore Haven’s Cristabol 5:30 p.m. Senior Noah Roth from Sebring and Morales with an 18:44.9. Sebring’s South Florida volleyball at Trinity, 6 p.m. senior Emily Vargas from Avon Park Nicholas Colbert finished in 18:51.7, Ian Thursday, Oct. 17 TODD MOORE/CORRESPONDENT led their respective divisions on Lake Velez had a 19:07.5 and Daniel Morgan’s Frostproof JV football at Avon Park, 7 p.m. Placid’s course Tuesday night. Roth fin- 19:10.3 helped Sebring take first place Avon Park’s Emily Vargas crossed the finish line in first ished in first in the boys’ division with Sebring bowling at South Fork, 3:30 p.m. place in Lake Placid during Tuesday’s meet. MEET | 2B Lake Placid cross country at Moore Haven, a time of 17:25.7. Vargas finished first in 5 p.m. Friday, Oct. 18 Avon Park football at Lemon Bay, 7:30 p.m. South Florida volleyball at Gulf Coast, Green Dragons play in the Big Easy 1 p.m. Sebring football at Lake Wales, 7:30 p.m. Saturday, Oct. 19 Avon Park, Sebring also on the road Lake Placid, Avon Park cross country at DeSoto Last Chance Invitational (Morgan By TODD MOORE plays last week in their Park), 7:30 p.m. CORRESPONDENT victory. Quarterback Collin Monday, Oct. 21 Guggenheim scored on runs of South Florida volleyball at Ave Maria, If you’re heading out to 1 yard, 42 yards, 52 yards and 6 p.m. watch Lake Placid football to- 76 yards. Running back Corey Cross Country districts Bishop Verot (from night, that won’t be easy. Yes, it Wren scored on an 88-yard Oct. 21-25) will, Big Easy! The Lake Placid touchdown run to account for Tuesday, Oct. 22 football team are on the road the Patriots’ scoring. to play John Curtis Christian The Patriots rushed for Sebring bowling at Fort Pierce, 3:30 p.m. School (River Ridge, Louisiana) 359 total yards in the game. Friday, Oct. 25 in a once in a lifetime oppor- Guggenheim had 202-yards Oasis football at Avon Park, 7 p.m. tunity. The Green Dragons and Wren accounted for 125 Hardee football at Sebring, 7:30 p.m. Saturday, Oct. 26 will take on John Curtis at Pan rushing yards. Guggenheim American Stadium in New only needed to attempt three Lake Placid football at IMG Academy, Orleans. TODD MOORE/CORRESPONDENT passes for 10 yards in leading 7:30 p.m. The Patriots are 4-0 and Lake Placid’s Katwan Ward is looking for a big win this week against John the Patriots. Halloween 5K walk/run (Highlands coming off a 36-22 victory The Patriots Defense was Hammock State Park), 8 a.m. Curtis Christian School. Friday, Nov. 1 against the St Augustine (La.) led by Matthew Jayne with Purple Knights. The Patriots at number 18 in the latest John Curtis Christian School Lake Placid football at Avon Park, 7 p.m. are also ranked nationally MaxPreps rankings. only needed 31 total offensive PREVIEW | 2B B2 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

TODD MOORE/CORRESPONDENT TODD MOORE/CORRESPONDENT TODD MOORE/CORRESPONDENT Sebring’s Noah Roth finished first for the Blue Streaks during Carlyn Bobo of Lake Placid placed second during Tuesday’s Lake Placid’s Francesca “CC” Chillemi gave her Lake Placid team Tuesday’s meet in Lake Placid. competition. a boost with her fourth place finish.

with a score of 115. was DeSoto’s Anette always.” Vargas went to times were 25:49.1 by heart. MEET Other notable times Lupita Manriquez with a the state tournament and Avon Park’s Amanda Lake Placid, Sebring FROM PAGE 1B from local runners were time of 22:34.6. Rounding placed seventh in the 2A Catania and Avon Park’s and Avon Park will all Avon Park’s Chris Manus out the top five was classification. Leawna Egan with a participate in the Hardee in the boys division. with a time of 19:43.20, Lake Placid’s Francesca Top girls team honors 26:27.6. Sebring’s top Invitation on Tuesday Sebring had a first- Avon Park’s Jamie Rivas Chillemi with 24:25.3 went to DeSoto County runner was Felicity Velez starting at 5 p.m. The place finish with a team with a 20:20.5 and Lake and Desoto’s Miriam with an overall score of with a 28:09.8. Green Dragons are look- score of 26 followed by Placid’s Frankie Cortes Hernandez with 25:06.6. 35. Second place went Cross country is a ing forward to the 9th DeSoto in second-place with a 24:18.5. Avon Park girls’ Head to Lake Placid with a 44. team sport that requires annual Green Dragon 5K with a 41 and Avon Park Avon Park’s Vargas took Coach Pakitta Felix on Right behind them was many incredible individ- fundraiser that will take took third with 66 points. first place in the girls’ Emily Vargas “She is Avon Park with a 47 and ual efforts and determi- place Saturday, Oct. 12 Moore Haven came in division followed by Lake doing really good. I feel Sebring took last with an nation. Our local teams starting at 8 a.m. fourth with 77 and host Placid’s Carlyn Bobo with by the end of the season 84 score. are definitely examples Lake Placid finished last a 21:24.2. In third place she will place strong like Other notable girls’ of that with tons of

said. “They take the air UCF out of it. They’re going to PREVIEW FROM PAGE 1B play press coverage, try FROM PAGE 1B to make it difficult to run featured four touchdown the football. That’s what 15 tackles and one sack. passes by Ridder, who will they did a year ago.” Kylin White had 13 tackles be facing a much tougher ANOTHER BIG STAGE and one sack. Also, defensive line this time The Bearcats played Angelo Anderson had 10 around. UCF’s line was their worst game of last tackles and two sacks in impressive during a 56-21 season at UCF. They have the game. win over UConn last another chance to show The Dragons are week. they’ve closed the gap coming into the contest “Defensively, I was in prime time. Fickell with a 3-3 record. Lake pleased with a lot of the has been trying to get Placid is on a two-game things we did,” Heupel his players to relax and winning streak and hope said. “They were disrup- enjoy the spotlight. They to upset the highly ranked tive. They were in the opened the season by Patriots. All cylinders backfield both in the run beating UCLA 24-14 in a were running last week game on an third down in Thursday night game at as Lake Placid defeated particular, causing havoc Nippert Stadium. Frostproof 41-20. on the quarterback.” “We keep trying to re- The Green Dragons PRESSURE THE mind these guys,” Fickell offense is led by Shamar FRESHMAN said. “We haven’t had Mitchell. Mitchell threw FILE PHOTO UCF expects the these stages _ last year touchdowns to Javarie Avon Park’s Hunter Vanderpool (5) finds a lane for a sizable pickup in last week’s game against Bearcats to try to slow against UCF, this year White for 62 yards, Erskin Discovery. down the run game and against UCLA. The atmo- Toliver for 33 yards and put pressure on Gabriel to sphere is what you love rushed for an 8-yard and name and location. Then have a big game. The true about college football. a 53-yard touchdown leave a message for your freshman has thrown a You find a way to enjoy it himself. Katwan Ward Lake Placid High School league-leading 14 touch- rather than put pressure had rushing touchdowns Green Dragons! down passes. on yourself, which in turn of 8 yards and 46 yards In other local football, “They constrict ev- makes it more difficult to to account for Dragons the Avon Park Red Devils erything, man,” Heupel respond.” scoring. and Sebring Blue Streaks The Dragons defense are also on the road this is led by Toliver, who week but not quite as LOTTERY NUMBERS had an interception last far away as the Green week, along with Ian Dragons. PICK 2 POWERBALL Dominguez, Joshua Vega, The Red Devils are Jackson Griffin and Will playing the Fort Meade OCT. 3 (D) : 3-0 OCT. 2 : 4-8-10-43-53 Taylor. Miners tonight begin- 7 X 2 John Curtis Christian ning at 7:30 p.m. The OCT. 2 (N) : 8-6 School was the 2018 Miners are 0-6 for the NEXT JACKPOT : $70 MILLION Division 1 state cham- season while Avon Park (D)-D , (N)-NIGHT AY OCT. 5 pions for the state of is 0-5. Both teams will be TODD MOORE/CORRESPONDENT Louisiana. The Patriots battling hard for their first PICK 3 MEGA MILLIONS have a rich history win of the season. Lake Placid’s Rayshawn Legree may need to provide some of football. The head Avon Park is looking to depth at running back in the game against John Curtis Christian OCT. 3 (D) : 2-7-6 OCT. 1 : 10-17-39-42-59 football coach, J.T. Curtis, fix a few mental mistakes School. 3 X 2 is entering his 51st season they made last week in OCT. 2 (N) : 1-2-5 at the helm of the football their 51-34 loss to the a blowout win last week Kasey Hawthorne will NEXT JACKPOT - $50 MILLION program. He has 27 state Discovery Spartans. against the Mulberry lead the Blue Streaks at (D)-DAY, (N)-NIGHT OCT. 4 championships in his The Sebring Blue Panthers. The Blue quarterback with strong PICK 4 career. Coach Curtis has Streaks are headed to St. Streaks rocked the players like Chase Doty LOTTO three players (Anderson Petersburg to face the Panthers with a 41-0 and Johnny Brown OCT. 3 (D) : 9-2-7-9 OCT. 2 : 3-13-18-28-44-47 to Tulane, Guggenheim Lakewood Spartans, who victory. Sebring is looking leading the defense. X 3 to Army and Wren to are undefeated with a to give the Spartans their The Blue Streaks and OCT. 2 (N) : 5-0-6-7 Georgia) who have record of 6-0. first loss of the season Spartans will kick off at NEXT JACKPOT : $8.5 MILLION committed to Division 1 Sebring is coming off tonight. 7:30 p.m. tonight. (D)-DAY, (N)-NIGHT OCT. 5 schools. The game may be far PICK 5 CASH 4 LIFE away, but you can still watch the game. The OCT. 3 (D) : 4-6-3-3-2 OCT. 2 : 27-42-43-50-54 game can be seen on X 1 YouTube. Type in John O . 2 (N) : 4-4-3-2-1 CT Curtis Football in the JACKPOT TRIPLE PLAY search box. Review the (D)-DAY, (N)-NIGHT choices and select John OCT. 1 : 1-5-25-29-36-45 Curtis versus Lake Placid. FANTASY 5 You can begin watching NEXT JACKPOT : $650,000 OCT. 2 : 2-7-12-15-35 the pregame show at OCT. 4 7:45 p.m. The Patriots broadcast team also has a feature where you can text to the FILE PHOTO announcers. Text 1-504- 259-7690 and give your Sebring quarterback, Kasey Hawthorne (5), moves away from a tackle during a recent game. www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | B3 THIS WEEK IN THE

POWERED BY MORE COVERAGE ONLINE: Visit our website daily for expert breakdowns of the previous week, podcasts from around the nation and more. And on Saturdays, check out our 8-page e-edition section, Varsity.

STANDINGS Through Sept. 28 POWER RANKINGS Breaking down the ACC

ATLANTIC CONFERENCE OVERALL COASTAL CONFERENCE OVERALL 1. Clemson: The Tigers are fortunate to TEAM W-L Pct. W-L Pct. PF PA TEAM W-L Pct. W-L Pct. PF PA Clemson 3 0 5 0 190 60 Virginia 2 0 4 1 161 107 carry a 20-game winning streak into the Florida State 2 1 3 2 166 148 Duke 1 0 3 1 134 83 open weekend after that great escape in Wake Forest 1 0 5 0 179 105 North Carolina 1 1 2 3 121 124 Boston College 1 1 3 2 158 132 Pittsburgh 0 1 3 2 96 105 Last week: 1 Chapel Hill North Carolina State 0 1 3 2 149 104 Miami (FL) 0 1 2 2 125 64 Syracuse 0 1 3 2 143 140 Georgia Tech 0 1 1 3 54 113 Louisville 0 1 2 2 121 91 Virginia Tech 0 2 2 2 93 114 2. Virginia: The Cavaliers couldn’t hang with Notre Dame, but it was probably a good gage on where they stand in the big picture GAME OF THE WEEK VIRGINIA TECH (2-2, 0-2) AT MIAMI (2-2, 0-1) Last week: 2

When: 3:30 p.m. Eastern Saturday Where: Hard Rock Stadium, Miami Gardens, Fla. TV: ESPN 3. Wake Forest: The Demon Deacons are back in the national rankings. They have only two October games, both at home Last week: 3

4. Pittsburgh: The Panthers survived a scare from Delaware. If nothing else, they should feel comfortable in close games

Last week: 4

5. Syracuse: Orange made things right with a couple of non-league victories, now it’s conference play for the rest of the way Last week: 5 RIGHTING 6. North Carolina: The Tar Heels probably gained more respect in the loss to Clemson than winning their ﬁrst two games of the THESHIP Last week: 8 season. It’s an odd three-game losing streak. 7. Florida State: The Seminoles tried a new Miami head coach Manny quarterback and it worked out quite well. Diaz. [BRYNN ANDERSON/THE WHO WILL START TO TURN AROUND Maybe things aren’t so dire after all ASSOCIATED PRESS] THEIR SEASON: HOKIES OR ’CANES? Last week: 11

8. Duke: The Blue Devils had their way with Virginia Tech. They have only one loss, and Keys for Virginia Tech Virginia Tech must protect defense: Central Michigan was the ball better. The Hok- able to stay in the game with it came against new No. 1 Alabama Last week: 12 Rediscover the Hokie ies have lost 11 turnovers in Miami last week by sustaining the first four games, which is offensive drives. The Chippe- pride: Virginia Tech has 9. Miami: The Hurricanes might be able to been a shell of its former self worst among ACC teams. was did so by converting six of 10 third-down plays against the climb on this list and they can’t afford a recently, losing six of its last slip-up this weekend seven ACC games going back Keys for Miami Hurricanes’ defense. The result Last week: 9 to last season. Four of those will see some changes against Virginia Tech in Miami’s third- setbacks have come by 20 or Reboot the run game: The 10. North Carolina State: The Wolfpack has more points, including last Hurricanes were averaging down package, both in personnel and alignment that should questions at quarterback looming, and a week’s 45-10 loss against Duke 174.3 yards rushing entering weekend off to sort it out that was the worst defeat at last week’s non-conference help alter those key statistics. Last week: 6 home in 45 years. The Hokies game against Central Michigan. desperately need to rediscover But that unraveled unexpect- Prediction 11. Boston College: The Eagles can move their former pride and inten- edly against the Chippewas, the ball on the ground, but that hasn’t been sity to compete against Miami who limited Miami to 51 yards Miami 31, Virginia Tech 17. a formula that solves everything and salvage the 2019 season. on 34 carries - an average of Two of the preseason favorites Last week: 7 Avoid the Turnover just 1.5 yards per rush. DeeJay in the ACC’s Coastal Division Chain: Miami has devel- Dallas, who was averaging have gotten off to disappoint- 12. Virginia Tech: The Hokies took a big dive oped a new gaudy “Turnover 103 yards a game, will need to ing starts. The Hurricanes have and their fans weren’t pleased about the Chain’’ for the 2019 season be the catalyst against a Vir- been more competitive against ﬁnal three quarters against Duke featuring the 305 area code ginia Tech defense that ranks quality foes and are playing at Last week: 10 to award player’s who force next-to-last among ACC home, so they should have the mistakes. To avoid bestow- squads in stopping the run. upper hand and continue to 13. Louisville: The Cardinals should have ing the chain on a Hurricane, Improve third-down compete for the Coastal title. had a good scouting weekend. Their next two opponents (Boston College and Wake Last week: 14 Forest) faced off in a close game BEST OF THE REST This weekend’s other top conference games (all times Eastern) 14. Georgia Tech: The single-digit point PITTSBURGH (3-2, 0-1) NORTH CAROLINA (2-3, 1-1) VS. BOSTON COLLEGE (3-2, 1-1) total against Temple is among the reasons VS. DUKE (3-1, 1-0) GEORGIA TECH (2-2, 0-1) VS. LOUISVILLE (2-2, 0-1) the Yellow Jackets drop to the bottom When: 8 p.m., Saturday When: 4 p.m., Saturday When: 12:30 p.m, Saturday Last week: 13 Where: Wallace Wade Stadium, Where: Bobby Dodd Stadium, Where: Cardinal Stadium, Louis- Durham, N.C. Atlanta, Ga. ville, Ky. TV: ACC Network TV: ACC Network TV: RSN SNAPSHOT Notes: The Panthers have won Notes: Mack Brown, who is in Notes: This will be a clash between eight of the last nine meetings, his second tenure as UNC head the top two rushing attacks in the but the Blue Devils are among coach, needs a win to tie Dick ACC. Boston College, which aver- the ACC’s top scoring teams this Crum for most victories in school ages 252 yards rushing a game, is season with a 33.5 average. Pitt, history. Brown will seek that led by the nation’s No. 3 runner, A.J. on the other hand, has struggled 72nd triumph against a Georgia Dillon (125.4). Louisville’s run game to put points on the board and is Tech team that ranks last among (226.2) is led by the ACC’s third- averaging just 19.2. ACC schools in scoring with a ranked rusher, Javian Hawkins, who 13.5 average. is racking up 97.5 yards per contest.

BY THE NUMBERS ACC individual statistical leaders through Sept. 28

PASSING YARDS PASSING TOUCHDOWNS RUSHING YARDS RECEIVING YARDS SCORING Pitt wide receiver V’Lique Carter pulls in a pass for a Player Yds. Player No. Player Yds. Player Yds. Player Pts. touchdown during Saturday’s game against Delaware J. Newman, WAKE 1,512 J. Newman, WAKE 14 AJ Dillon, BC 627 S. Surratt, WAKE 515 C. Akers, FSU 54 T. DeVito, SYR 1,234 T. DeVito, SYR 11 C. Akers, FSU 582 T. Higgins, CLEM 505 C. Dunn, NCST 47 at Heinz Field in Pittsburgh. The Panthers travel to B. Perkins, UVA 1,177 S. Howell, UNC 11 T. Etienne, CLEM 462 S. Washington, WAKE 470 AJ Dillon, BC 42 Durham, N.C., this week to take on Duke. [MATT FREED/ S. Howell, UNC 1,168 Q. Harris, DUKE 10 J. Hawkins, LOU 390 T. Jackson, SYR 335 N. Sciba, WAKE 40 T. Lawrence, CLEM 1,131 J. Blackman, FSU 9 J. Williams, UNC 348 T. Atwell, LOU 314 B. Delaney, UVA 39 PITTSBURGH POST-GAZETTE VIA THE ASSOCIATED PRESS] B4 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

SCOREBOARD

New Orleans at Jacksonville, 1 p.m. No. 15 Washington at Stanford, 10:30 p.m. Air Force 2 3½ 45 at Navy Los Angeles at Edmonton, 10 p.m. W L T PTS GF GA PRO BASEBALL Houston at Kansas City, 1 p.m. No. 16 Boise State at UNLV, 10:30 p.m. at Toledo 4 2 73 W. Michigan North Carolina 14 5 4 46 51 21 Washington at Miami, 1 p.m. No. 21 Oklahoma State at Texas Tech, noon Oklahoma 33½ 32 67½ at Kansas Chicago 14 8 2 44 41 28 MLB WILD CARD PLAYOFFS Cincinnati at Baltimore, 1 p.m. No. 24 SMU vs. Tulsa, 7:30 p.m. Ohio 4 3½ 51 at Buffalo GOLF Portland Thorns FC 11 6 6 39 40 31 All times Eastern Seattle at Cleveland, 1 p.m. at Iowa St. 4 3½ 43½ TCU Reign FC 10 6 7 37 25 25 NATIONAL LEAGUE San Francisco at L.A. Rams, 4:05 p.m. RESULTS at Mississippi 6½ 7 63½ Vanderbilt EUROPEAN TOUR Utah Royals FC 9 10 4 31 23 24 Atlanta at Arizona, 4:05 p.m. Marshall 6½ 3 53½ at Mid Tenn. Washington 8 8 6 30 27 25 Oct. 1: Washington 4, Milwaukee 3 Thursday’s Games SPANISH OPEN Tennessee at Denver, 4:25 p.m. at NotreDame 46½ 46 62 Bowl. Green Houston 7 11 5 26 20 34 SOUTH Thursday’s leaders at Club de Campo Villa Dallas at N.Y. Jets, 4:25 p.m. Georgia Southern at South Alabama, late Arkansas St. 7½ 6½ 69½ at GeorgiaSt. Sky Blue FC 5 13 5 20 18 31 AMERICAN LEAGUE de Madrid, Madrid Pittsburgh at L.A. Chargers, 8:20 p.m. Temple at East Carolina, late W. Kentucky 1 3½ 42½ at ODU Orlando 4 15 3 15 22 48 Wednesday: Tampa Bay 5, Oakland 1 Purse: $1.65 million. Yardage: 7,112; Par: 71 Monday, Oct. 14 Auburn 2½ 2½ 48½ at Florida 3 points for a victory, one point for a tie Detroit at Green Bay, 8:15 p.m. at FIU 25½ 26½ 67½ UMass First Round LATE WEDNESDAY AL WILD CARD SCHEDULE Kristian Krogh Johannessen, Norway 63 RAYS 5, ATHLETICS 1 Open: Buffalo, Indianapolis, Chicago, All times Eastern (subject to change) Memphis 13½ 14½ 63 at ULM Saturday’s Game Oakland at Ohio State 21 20 49 Michigan St. Adri Arnaus, Spain 65 TAMPA BAY AB R H BI BB SO AVG. Today’s Games Washington at Orlando, 5 p.m. at LSU 23½ 28 73 Utah St. Dean Burmester, South Africa 66 Díaz 1b 4 2 3 2 0 0 .750 Jamie Donaldson, Northern Ireland 66 Saturday, Oct. 12 at UTEP +2 2 45½ UTSA Sky Blue FC at North Carolina, 7 p.m. 1-Wendle pr-3b 0 0 0 0 0 0 --- NFL INJURY REPORT EAST Marcel Siem, Germany 66 The National Football League injury report, Boise St. 21 21½ 57½ at UNLV Reign FC at Orlando, 7:30 p.m. Pham dh 4 1 2 1 0 1 .500 Dartmouth at Penn, 7 p.m. Andrea Pavan, Italy 66 as provided by the league (OUT - Definitely Houston at Utah Royals FC, 9 p.m. Meadows lf 3 0 0 0 1 2 .000 MIDWEST Rafael Cabrera-Bello, Spain 66 will not play; DNP - Did not practice; NATIONAL FOOTBALL LEAGUE Washington at Portland, 10:30 p.m. d’Arnaud c 4 0 0 0 0 1 .000 UCF at Cincinnati, 8 p.m. Jon Rahm, Spain 66 LIMITED - Limited participation in practice; Sunday Duffy 3b 1 1 1 0 0 0 1.000 FAR WEST Matthew Nixon, England 67 a-Lowe ph-2b 3 0 0 0 0 2 .000 FULL - Full participation in practice): New Mexico at San Jose State, 10 p.m. FAVORITE OPEN TODAY O/U UNDERDOG U.S. MEN’S NATIONAL TEAM Chicago 5 5½ 40½ Oakland Adrian Otaegui, Spain 67 García rf 4 1 1 2 0 2 .250 Sunday Jens Dantorp, Sweden 67 RESULTS/SCHEDULE No Baltimore 2½ 3 44½ at Pittsburgh Adames ss 4 0 0 0 0 2 .000 ARIZONA at CINCINNATI — CARDINALS: Saturday’s Games Zander Lombard, South Africa 67 All times Eastern Report. No Report. at Cincinnati 4 3 47½ Arizona Kiermaier cf 4 0 0 0 0 1 .000 BENGALS: EAST Jason Scrivener, Australia 67 (Record: Won 8, Lost 4, Tied 2) DNP: Tulane at Army, noon at Carolina 3½ 3½ 41 Jacksonville Brosseau 2b-3b-1b 2 0 0 0 1 1 .000 ATLANTA at HOUSTON — FALCONS: Samuel Del Val, Spain 67 Sunday, Jan. 27 — United States 3, Panama RB Kenjon Barner (knee), G Jamon Brown LIU at Duquesne, noon Minnesota 4½ 5 44 at NY Giants c-Choi ph-1b 1 0 0 0 0 0 .000 Nicolas Colsaerts, Belgium 67 0 (concussion), C Alex Mack (elbow), CB Blidi Purdue at Penn State, noon New England 13½ 15 42½ at Wash. TOTALS 34 5 7 5 2 12 Gaganjeet Bhullar, India 67 Saturday, Feb. 2 — United States 2, Costa Wreh-Wilson (groin). LIMITED: DT Grady Maryland at Rutgers, noon at Philadelphia 13 13 44 NY Jets OAKLAND AB R H BI BB SO AVG. Sihwan Kim, South Korea 67 Rica 0 Jarrett (elbow), T Kaleb McGary (knee), C Rhode Island at Brown, 12:30 p.m. at New Orleans 6½ 3 47 Tampa Bay Semien ss 5 1 1 0 0 2 .200 Also Thursday, March 21 — United States 1, Lehigh at Colgate, 1 p.m. at Houston 4½ 5 48½ Atlanta Laureano rf 3 0 1 1 0 1 .333 Wes Schweitzer (shoulder). TEXANS: DNP: David Lipsky, United States 68 Ecuador 0 Howard at Harvard, 1 p.m. at Tennessee 1½ 3 38½ Buffalo Chapman 3b 3 0 1 0 1 0 .333 C Greg Mancz (concussion). LIMITED: WR Sergio Garcia, Spain 69 Tuesday, March 26 — United States 1, Bryant at Merrimack, 1 p.m. at LA Chargers 7 6½ 44½ Denver Olson 1b 3 0 1 0 1 1 .333 Will Fuller (not injury related), WR DeAndre David Cooke, United States 70 Chile 1 Columbia at Princeton, 1 p.m. at Dallas 5 3 47 Green Bay Canha cf 3 0 0 0 1 2 .000 Hopkins (not injury related), WR Kenny Stills Johannes Veerman, United States 71 Wednesday, June 5 — Jamaica 1, United Fordham at Yale, 1 p.m. at Kansas City 10 11 56 Indianapolis Profar 2b 4 0 2 0 0 1 .500 (hamstring, ankle). FULL: G Zach Fulton John Catlin, United States 71 States 0 Holy Cross at Bucknell, 2 p.m. Monday Davis dh 4 0 0 0 0 3 .000 (back), S Tashaun Gipson (wrist), T Seantrel Julian Suri, United States 72 Sunday, June 9 — Venezuela 3, United CCSU at Sacred Heart, 2 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Grossman lf 4 0 2 0 0 1 .500 Henderson (illness), RB Carlos Hyde (shoul- Jose-Maria Olazabal, Spain 73 States 0 Georgetown at Cornell, 3 p.m. at San Fran. 3½ 4 46½ Cleveland Murphy c 1 0 0 0 0 0 .000 der), LB Peter Kalambayi (hand), QB Alex Charlie Saxon, United States 75 a-Tuesday, June 18 — United States 4, Ohio at Buffalo, 3:30 p.m. Updated odds available at Pregame.com b-Brown ph 1 0 0 0 0 0 .000 McGough (hamstring), DE Charles Omenihu Sean Crocker, United States 76 Guyana 0 Phegley c 2 0 0 0 0 1 .000 (knee), S Justin Reid (shoulder), T Laremy Air Force at Navy, 3:30 p.m. a-Saturday, June 22 — United States 6, Elon at New Hampshire, 3:30 p.m. TOTALS 33 1 8 1 3 12 Tunsil (toe). UPCOMING TOURNAMENTS Trinidad and Tobago 0 Texas at West Virginia, 3:30 p.m. TRANSACTIONS a-Wednesday, June 26 — United States 1, TAMPA BAY 121 010 000—5 7 1 BALTIMORE at PITTSBURGH — RAVENS: All times Eastern DNP: TE Mark Andrews (foot), CB Jimmy James Madison at Stony Brook, 6 p.m. Panama 0 OAKLAND 001 000 000—1 8 0 PGA TOUR Smith (knee), S Earl Thomas (not injury Monmouth (NJ) at Wagner, 6 p.m. BASEBALL a-Sunday, June 30 — United States 1, a-grounded out for Duffy in the 3rd. b-pinch SHRINERS HOSPITALS related), DT Brandon Williams (knee). SC State at Delaware State, 7 p.m. National League Curacao 0 hit for Murphy in the 4th. c-grounded out FOR CHILDREN OPEN LIMITED: S Brynden Trawick (elbow). South Florida at UConn, 7 p.m. NEW YORK METS — Fired manager Mickey a-Wednesday, July 3 — United States 3, for Brosseau in the 9th. Site: Las Vegas. 1-ran for Díaz in the 7th. STEELERS: DNP: LB Mark Barron (not SOUTH Callaway. Jamaica 1 Utah State at LSU, noon Course: TPC Summerlin. Yardage: 7,255. E—Brosseau (1). LOB—Tampa Bay 4, injury related), LB Anthony Chickillo (foot), PITTSBURGH PIRATES — Fired pitching a-Sunday, July 7 — Mexico 1, United Butler at Stetson, noon Par: 71. Oakland 9. HR—Díaz 2 (2), off Manaea; RB James Conner (ankle), DT Cameron coach Ray Searage and bench coach Tom States 0 Boston College at Louisville, 12:30 p.m. Television: Today, 4-8 p.m. (Golf Channel); García (1), off Manaea; Pham (1), off Petit. Heyward (quadricep), TE Vance McDonald Prince. Friday, Sept. 6 — Mexico 3, United States 0 Presbyterian at Campbell, 1 p.m. Saturday-Sunday, 5-8 p.m. (Golf Channel). RBIs—Díaz 2 (2), García 2 (2), Pham (1), (shoulder), RB Roosevelt Nix (knee), C Tuesday. Sept. 10 — United States 1, Davidson at Morehead State, 1 p.m. Purse: $7 million. Winner’s share: Laureano (1). SB—Pham (1). SF—Laureano. Maurkice Pouncey (not injury related), WR FOOTBALL Uruguay 1 NC Central at Florida A&M, 2 p.m. $1,260,000. Runners left in scoring position—Tampa JuJu Smith-Schuster (toe). FULL: LB Vince National Football League b-Friday, Oct. 11 — vs. Cuba at Washington, North Alabama at Hampton, 2 p.m. Defending champion: Bryson DeChambeau. Bay 2 (Lowe, Pham); Oakland 3 (Profar, Williams (hamstring). ARIZONA CARDINALS — Re-signed DL Miles D.C., 7:06 p.m. E. Illinois at Murray State, 2 p.m. FedEx Cup leader: Sebastian Munoz. Semien). RISP—Tampa Bay 0 for 3; Oakland BUFFALO at TENNESSEE — BILLS: DNP: Brown to the practice squad. Released RB b-Tuesday, Oct. 15 — vs. Canada at Toronto, NC A&T at Norfolk State, 2 p.m. Last week: Cameron Champ won the 0 for 4. RB Patrick DiMarco (concussion), TE Tyler Justin Davis from the practice squad. 7:30 p.m. Albany (NY) at Richmond, 2 p.m. Safeway Open. Kroft (ankle), T Ty Nsekhe (ankle), LB Corey BUFFALO BILLS — Released T Conor b-Friday, Nov. 15 — vs. Canada at Orlando, GIDP—Murphy, Olson. VMI at The Citadel, 2 p.m. Next week: Houston Open. Thompson (ankle). LIMITED: QB Josh Allen McDermott. Fla, 7:15 p.m. DP—Tampa Bay 2 (Duffy, Brosseau, Díaz; Texas Southern at Alabama A&M, 3 p.m. Online: www.pgatour.com (concussion), CB Taron Johnson (hamstring), CINCINNATI BENGALS — Signed WR Trenton b-Tuesday, Nov. 19 — vs. Cuba at George Lowe, Brosseau, Díaz). Alcorn State at Alabama State, 3 p.m. TAMPA BAY IP H R ER BB SO NP ERA S Dean Marlowe (concussion), RB Devin Irwin to the practice squad. Town, Cayman Islands, 7:30 p.m. UT Martin at E. Kentucky, 3 p.m. GREEN BAY PACKERS — Claimed LB Tim LPGA TOUR Morton, W, 1-0 5 5 1 0 3 4 94 0.00 Singletary (hamstring). FULL: WR Cole Va. Lynchburg at MVSU, 3 p.m. VOLUNTEERS OF AMERICA CLASSIC Williams off of waivers from Baltimore. a-CONCACAF Gold Cup; b-CONCACAF Castillo 2 2 0 0 0 3 33 0.00 Beasley (ankle), WR Robert Foster (groin), C Furman at Samford, 3 p.m. Site: The Colony, Texas. Anderson 1.1 1 0 0 0 4 22 0.00 Spencer Long (ankle), CB Tre’Davious White Released TE Evan Baylis. Nations League Wofford at ETSU, 3:30 p.m. HOUSTON TEXANS — Signed TE Jerell Course: Old American GC. Yardage: 6,475. Pagán .2 0 0 0 0 1 6 0.00 (ankle). TITANS: DNP: RB David Fluellen Auburn at Florida, 3:30 p.m. Par: 71. OAKLAND IP H R ER BB SO NP ERA (knee), LB Cameron Wake (hamstring), TE Adams to the practice squad. Released LB Arkansas State at Georgia State, 3:30 p.m. Wyatt Ray from the practice squad. Television: Today, 1-4 p.m. (Golf Channel); Manaea, L, 0-1 2 4 4 4 0 5 46 18.00 Delanie Walker (knee). LIMITED: LB Daren Virginia Tech at Miami, 3:30 p.m. Saturday-Sunday, 1:30-5 p.m. (Golf TENNIS Petit 2.2 2 1 1 0 2 31 3.38 Bates (ankle), G Kevin Pamphile (knee), S NEW ENGLAND PATRIOTS — Signed K Mike Marshall at Middle Tennessee, 3:30 p.m. Nugent. Channel). Diekman .1 0 0 0 0 0 6 0.00 Kenny Vaccaro (groin). Gardner-Webb at W. Carolina, 3:30 p.m. Purse: $1.3 million. Winner’s share: ATP WORLD TOUR/WTA TOUR Luzardo 3 1 0 0 2 4 46 0.00 CHICAGO at OAKLAND — BEARS: No SAN FRANCISCO 49ERS — Placed WR Jalen Villanova at William & Mary, 3:30 p.m. Hurd and CB Jason Verrett on IR. Signed CB $195,000. CHINA OPEN Hendriks 1 0 0 0 0 1 15 0.00 Report. RAIDERS: DNP: DE Clelin Ferrell Morgan State at Bethune-Cookman, 4 p.m. Defending champion: Sung Hyun Park. Thursday at National Tennis Center, Beijing Umpires—Home, Chad Fairchild; First, (concussion), G Gabe Jackson (knee), WR Dontae Johnson and WR Jordan Matthews North Carolina at Georgia Tech, 4 p.m. to one-year contracts. Re-signed OL Will Race to CME Globe leader: Jin Young Ko. (seedings in parentheses): Fieldin Cubreth; Second, Bill Miller; Third, Tyrell Williams (foot). LIMITED: WR Dwayne Chattanooga at Mercer, 4 p.m. Holden to the practice squad. Last week: Mi Jung Hur won the Indy Purse: $3,515,225. Surface: Hardcourt Chris Guccione; Right, Adam Hamari; Left, Harris (ankle), RB Josh Jacobs (elbow), WR Cent. Arkansas at Nicholls, 4 p.m. WASHINGTON REDSKINS — Signed OL Women in Tech Championship. outdoor Lance Barrett. T—3:18. A—54,005 (46,765). J.J. Nelson (knee), RB DeAndre Washington SE Louisiana at McNeese State, 5 p.m. Travis Vornkahl to the practice squad. Next tournament: Buick LPGA Shanghai on Men’s Singles (ankle). Savannah St. at Charleston Southern, 6 p.m. Indoor Football League Oct. 17-20. Round Of 16 DIVISION SERIES DENVER at L.A. CHARGERS — BRONCOS: No W. Kentucky at Old Dominion, 6 p.m. CEDAR RAPIDS RIVER KINGS — Signed RB Online: www.lpga.com John Isner, United States, def. Daniel Evans, (Best-of-5) Report. CHARGERS: No Report. UMass at FIU, 7 p.m. Michael Dyer. Britain, 7-6 (3), 7-5. All times TBD unless otherwise noted GREEN BAY at DALLAS — PACKERS: DNP: Grambling State at Jackson State, 7 p.m. Stefanos Tsitsipas (3), Greece, def. Nikoloz AMERICAN LEAGUE WR Davante Adams (toe), CB Tony Brown Tennessee State at Jacksonville State, 7 p.m. HOCKEY AUTO RACING Basilashvili, Georgia, 4-6, 6-3, 6-2. Houston vs. Tampa Bay (hamstring). LIMITED: DE Montravius Adams Memphis at Louisiana-Monroe, 7 p.m. Sam Querrey, United States, def. Diego Today: Tampa Bay (Glasnow 6-1) at Houston (shoulder), T Bryan Bulaga (shoulder), LB Georgia at Tennessee, 7 p.m. National Hockey League BUFFALO SABRES — Recalled F Victor Schwartzman, Argentina, 7-6 (2), 6-7 (6), (Verlander 21-6), 2:05 p.m. (FS1) Oren Burks (chest). FULL: S Adrian Amos Rice at UAB, 7 p.m. UPCOMING RACES Olofsson and D Henri Jokiharju from 6-3. Saturday: Tampa Bay (Snell 6-8) at Houston (biceps). COWBOYS: DNP: T La’el Collins Vanderbilt at Mississippi, 7:30 p.m. All times Eastern Rochester (AHL). Assigned C Jean-Sebastien Alexander Zverev (2), Germany, def. Felix (Cole 20-5), 9:07 p.m. (FS1) (back), DE Tyrone Crawford (hip), T Tyron Pittsburgh at Duke, 8 p.m. NASCAR MONSTER ENERGY CUP Dea, F Curtis Lazar and D Lawrence Pilut to Auger-Aliassime, Canada, 6-3, 6-1. Monday: Houston (Greinke 8-1) at Tampa Smith (ankle). LIMITED: WR Amari Cooper MIDWEST DRYDENE 400 Rochester. Bay (Morton 16-6) (MLB) (ankle), WR Michael Gallup (knee), P Chris Jacksonville at Dayton, noon Site: Dover, Delaware. CALGARY FLAMES — Signed general man- Women’s Singles x-Tuesday: at Tampa Bay (FS1) Jones (back), DE Demarcus Lawrence TCU at Iowa State, noon Schedule: Today, practice, 1:35 & 3:35 p.m. ager Brad Treliving to a multiyear contract (NBCSN); Saturday, qualifying, 1:35 p.m. Round Of 16 x-Thursday, Oct. 10: at Houston (FS1) (knee, shoulder), G Zack Martin (back), Oklahoma at Kansas, noon Caroline Wozniacki (16), Denmark, def. extension. (NBCSN); Sunday, race, 2:30 p.m., NBCSN. DT Antwaun Woods (knee). FULL: LB Luke Iowa at Michigan, noon Katerina Siniakova, Czech Republic, 7-5, 6-4. CHICAGO BLACKHAWKS — Agreed to terms Track: Dover International Speedway (oval, New York vs. Minnesota Gifford (ankle), LB Sean Lee (knee), S Xavier Kent State at Wisconsin, noon Naomi Osaka (4), Japan, def. Alison Riske, with F Alex DeBrincat on a three-year con- 1 mile). Today: Minnesota (Berrios 14-8) at New Woods (ankle). N. Dakota State at Illinois State, 1 p.m. United States, 6-4, 6-0. tract extension through the 2022-23 season. Race distance: 400 miles, 400 laps. York (Paxton 15-6), 7:07 p.m. (MLB) INDIANAPOLIS at KANSAS CITY — COLTS: Valparaiso at Drake, 2 p.m. Daria Kasatkina, Russia, def. Ekaterina EDMONTON OILERS — Placed D Adam Last year: Chase Elliott won Dover’s fall Saturday: Minnesota (TBA) at New York DNP: WR Parris Campbell (abdomen), S UC Davis at North Dakota, 2 p.m. Alexandrova, Russia, 6-4, 6-3. Larsson on long-term IR. Recalled D Evan start. (Tanaka 11-9), 5:07 p.m. (FS1) Clayton Geathers (concussion), WR T.Y. E. Michigan at Cent. Michigan, 3 p.m. Bianca Andreescu (5), Canada, def. Jennifer Bouchard from Bakersfield (AHL). Assigned Last race: Elliott rallied from 37th place to Monday: New York (Severino 1-1) at Hilton (quadricep), S Malik Hooker (knee), S. Illinois at S. Dakota State, 3 p.m. Brady, United States, 6-1, 6-3. D Ethan Bear to Bakersfield. take first at Charlotte’s “Roval.” Minnesota (TBA) (FS1 or MLB) DT Tyquan Lewis (ankle), RB Marlon Mack Indiana State at South Dakota, 3 p.m. 1000Bulbs.com 500, Oct. 13, x-Tuesday: at Minnesota (FS1) (ankle). LIMITED: LB Darius Leonard (con- Baylor at Kansas State, 3:30 p.m. Next race: SOCCER Talladega Superspeedway, Talladega, Men’s Doubles x-Thursday, Oct. 10: at New York (FS1) cussion). CHIEFS: No Report. Illinois at Minnesota, 3:30 p.m. Quarterfinals Ball State at N. Illinois, 3:30 p.m. Major League Soccer Alabama. JACKSONVILLE at CAROLINA — JAGUARS: NEW YORK CITY FC — Agreed to terms with Lukasz Kubot, Poland, and Marcelo Melo NATIONAL LEAGUE Bowling Green at Notre Dame, 3:30 p.m. Online: www.nascar.com DNP: DE Calais Campbell (not injury M Maxi Moralez on a two-year designated (2), Brazil, def. Mao Xin Gong and Ze Zhang, Los Angeles vs. Washington related), C Brandon Linder (not injury re- W. Michigan at Toledo, 3:30 p.m. China, 6-1, 7-5. player contract through the 2021 season. NASCAR XFINITY Thursday: Washington at Los Angeles, late lated), CB Jalen Ramsey (back). LIMITED: Troy at Missouri, 4 p.m. Ivan Dodig, Croatia, and Filip Polasek, DRIVE SOBER 200 Today: at Los Angeles, 9:37 p.m. (TBS) LB D.J. Alexander (hamstring), DE Josh Northwestern at Nebraska, 4 p.m. Slovakia, def. Fabio Fognini, Italy, and COLLEGES Site: Dover. Sunday: at Washington, 7:45 p.m. (TBS) Allen (knee), S Ronnie Harrison (knee), DE Missouri State at W. Illinois, 4 p.m. Dominic Thiem, Austria, 6-4, 6-4. CAMPBELL — Named Mike Stevens women’s Schedule: Today, practice, 12:35 p.m. & 2:35 x-Monday: at Washington (TBS) Lerentee McCray (oblique), QB Gardner Youngstown State at N. Iowa, 5 p.m. tennis coach. p.m. (NBCSN); Saturday, qualifying, 12:30 x-Wednesday, Oct. 9: at Los Angeles (TBS) Minshew (knee), TE Josh Oliver (hamstring), Tennessee Tech at SE Missouri, 7 p.m. NJIT — Promoted Lenny Kaplan to associate p.m. (NBCSN), race, 3 p.m., NBCSN. Women’s Doubles DE Dawuane Smoot (oblique). PANTHERS: Michigan State at Ohio State, 7:30 p.m. Quarterfinals vice president/director of athletics. Track: Dover International Speedway. Atlanta vs. St. Louis DNP: LB Brian Burns (wrist), WR Chris SOUTHWEST Jelena Ostapenko, Latvia, and Dayana Race distance: 200 miles, 200 laps. Thursday: St. Louis at Atlanta, late Hogan (knee), CB Donte Jackson (groin), T Oklahoma State at Texas Tech, noon Yastremska, Ukraine, def. Kveta Peschke, Last year: Christopher Bell claimed victory Today: St. Louis (Flaherty 11-8) at Atlanta Greg Little (concussion), TE Chris Manhertz Lane at Ark.-Pine Bluff, 4 p.m. Czech Republic, and Nicole Melichar (8), in Delaware. (Foltynewicz 8-6), 4:37 p.m. (TBS) (concussion), RB Christian McCaffrey (not Sam Houston State vs. Stephen F. Austin at HOCKEY United States, 6-2, 6-2. Houston, 4 p.m. Last race: A.J. Allmendinger won his first Sunday: Atlanta (Soroka 13-4) at St. Louis injury related), QB Cam Newton (foot), S Bethanie Mattek-Sands and Sofia Kenin, Incarnate Word at Houston Baptist, 7 p.m. series start in six years. (TBA), 4:10 p.m. (TBS) Eric Reid (ankle), WR Curtis Samuel (not in- NHL United States, def. Anna-Lena Groenefeld, Abilene Christian at Lamar, 7 p.m. Next race: Kansas Lottery 300, Oct. 19, x-Monday: at St. Louis (TBS) jury related), G Trai Turner (ankle). LIMITED: REGULAR SEASON Germany, and Demi Schuurs (7), Tulsa at SMU, 7:30 p.m. Kansas Speedway, Kansas City, Kansas. x-Wednesday, Oct. 9: at Atlanta (TBS) LB Bruce Irvin (hamstring). FULL: LB All times Eastern Netherlands, 2-6, 6-4, 10-8. UTSA at UTEP, 8 p.m. Online: www.nascar.com Marquis Haynes (elbow), DT Gerald McCoy EASTERN CONFERENCE Shuko Aoyama and Ena Shibahara, Japan, FAR WEST (knee), LB Shaq Thompson (hand). ATLANTIC GP W L OT PT GF GA def. Kristina Mladenovic, France, and Timea Idaho State at Montana, 3 p.m. PRO FOOTBALL Toronto 1 1 0 0 2 5 3 NASCAR MONSTER ENERGY CUP Babos (2), Hungary, 6-3, 6-4. MINNESOTA at N.Y. GIANTS — VIKINGS: Arizona at Colorado, 4:30 p.m. DNP: WR Stefon Diggs (not injury related), Buffalo 0 0 0 0 0 0 0 POINTS LEADERS Weber State at Idaho, 5 p.m. Through Sept. 29 S Anthony Harris (quadricep). LIMITED: Boston 0 0 0 0 0 0 0 NFL Marist at San Diego, 5 p.m. 1. Kyle Busch 3,046 ATP WORLD TOUR CB Mackensie Alexander (elbow, groin), C Montreal 0 0 0 0 0 0 0 All times Eastern S. Utah at Portland State, 5:05 p.m. 2. Martin Truex Jr 3,041 RAKUTEN JAPAN OPEN Garrett Bradbury (shoulder), LB Kentrell Tampa Bay 0 0 0 0 0 0 0 Thursday at Ariake Coliseum, Tokyo. (seed- AMERICAN CONFERENCE N. Colorado at N. Arizona, 7 p.m. 3. Denny Hamlin 3,030 Brothers (hamstring, wrist), G Josh Kline Detroit 0 0 0 0 0 0 0 ings in parentheses) EAST W L T PCT. PF PA Montana State at Cal Poly, 8 p.m. 4. Joey Logano 3,029 New England 4 0 0 1.000 122 27 (concussion). FULL: S Jayron Kearse (back), Florida 0 0 0 0 0 0 0 $1,895,290; Hardcourt Liberty at New Mexico State, 8 p.m. 5. Kevin Harvick 3,028 Purse: Surface: Buffalo 3 1 0 .750 76 63 CB Xavier Rhodes (knee). GIANTS: DNP: RB Ottawa 1 0 1 0 0 3 5 outdoor: California at Oregon, 8 p.m. 6. Brad Keselowski 3,024 N.Y. Jets 0 3 0 .000 33 70 Saquon Barkley (ankle), LB Alec Ogletree METROPOLITAN GP W L OT PT GF GA Oregon State at UCLA, 9 p.m. 7. Chase Elliott 3,024 Men’s Singles Miami 0 4 0 .000 26 163 (hamstring), G Kevin Zeitler (shoulder). Washington 1 1 0 0 2 3 2 E. Washington at Sacramento St., 9:05 p.m. 8. Kyle Larson 3,006 Round Of 16 SOUTH W L T PCT. PF PA LIMITED: LB Lorenzo Carter (neck), LB Tae Columbus 0 0 0 0 0 0 0 John Millman, Australia, def. Lloyd Harris, San Diego State at Colorado State, 10 p.m. 9. Alex Bowman 3,005 Houston 2 2 0 .500 78 78 Davis (concussion), RB Wayne Gallman N.Y. Rangers 0 0 0 0 0 0 0 South Africa, 6-3, 6-2. Washington at Stanford, 10:30 p.m. 10. Ryan Blaney 3,004 Indianapolis 2 2 0 .500 94 102 (neck), T Nate Solder (neck). Carolina 0 0 0 0 0 0 0 David Goffin (3), Belgium, def. Denis Boise State at UNLV, 10:30 p.m. 11. William Byron 3,001 Jacksonville 2 2 0 .500 84 84 Pittsburgh 0 0 0 0 0 0 0 Shapovalov, Canada, 7-6 (5), 7-6 (2). NEW ENGLAND at WASHINGTON — 12. Clint Bowyer 3,000 Tennessee 2 2 0 .500 91 62 LIMITED: RB Rex Burkhead New Jersey 0 0 0 0 0 0 0 Chung Hyeon, South Korea, def. Marin Cilic PATRIOTS: 13. Aric Almirola 2,081 NORTH W L T PCT. PF PA N.Y. Islanders 0 0 0 0 0 0 0 (6), Croatia, 6-4, 3-6, 6-1. (foot), S Patrick Chung (heel), S Nate Ebner 14. Ryan Newman 2,070 Cleveland 2 2 0 .500 89 91 ODDS Philadelphia 0 0 0 0 0 0 0 (groin), WR Julian Edelman (chest), WR Josh 15. Kurt Busch 2,056 Baltimore 2 2 0 .500 135 100 Gordon (knee), LB Dont’a Hightower (shoul- 16. Erik Jones 2,009 Men’s Doubles Pittsburgh 1 3 0 .250 76 88 der), WR Gunner Olszewski (hamstring). PREGAME.COM LINE WESTERN CONFERENCE Quarterfinals Cincinnati 0 4 0 .000 57 110 FULL: DE Michael Bennett (shoulder). MAJOR LEAGUE BASEBALL CENTRAL GP W L OT PT GF GA Jan-Lennard Struff, Germany, and Lucas St. Louis 1 0 0 1 1 2 3 WEST W L T PCT. PF PA REDSKINS: No Report. Today Pouille, France, def. Rajeev Ram, United Dallas 0 0 0 0 0 0 0 Kansas City 4 0 0 1.000 135 94 N.Y. JETS at PHILADELPHIA — JETS: DNP: National League Division Series SOCCER States, and Joe Salisbury (3), Britain, 3-6, Oakland 2 2 0 .500 79 102 RB Trenton Cannon (hamstring, ankle), LB FAVORITE LINE UNDERDOG LINE Nashville 0 0 0 0 0 0 0 6-4, 11-9. at Atlanta Off St. Louis Off Chicago 0 0 0 0 0 0 0 L.A. Chargers 2 2 0 .500 90 74 Jordan Jenkins (calf), LB C.J. Mosley (groin), MAJOR LEAGUE SOCCER Nikola Mektic and Franko Skugor, Croatia, at Los Angeles Off Washington Off Colorado 0 0 0 0 0 0 0 Denver 0 4 0 .000 70 93 G Kelechi Osemele (shoulder, knee), WR All times Eastern def. Rohan Bopanna, India, and Denis Minnesota 0 0 0 0 0 0 0 Demaryius Thomas (hamstring). LIMITED: EASTERN CONFERENCE Shapovalov, Canada, 6-4, 5-7, 11-9. Today Winnipeg 0 0 0 0 0 0 0 NATIONAL CONFERENCE WR Josh Bellamy (shoulder), TE Daniel W L T PTS GF GA Austin Krajicek, United States, and Dominic American League Division Series EAST W L T PCT. PF PA Brown (ankle), QB Sam Darnold (illness), DT PACIFIC GP W L OT PT GF GA x-New York City FC 17 6 10 61 61 41 Inglot, Britain, def. Bruno Soares, Brazil, FAVORITE LINE UNDERDOG LINE Edmonton 1 1 0 0 2 3 2 Dallas 3 1 0 .750 107 56 Quinnen Williams (ankle). FULL: CB Brian x-Atlanta 17 12 4 55 55 42 and Mate Pavic (4), Croatia, 7-6 (6), 7-6 (6). at New York -185 Minnesota +170 Vegas 1 1 0 0 2 4 1 Philadelphia 2 2 0 .500 110 105 Poole (groin), CB Darryl Roberts (ankle), x-Philadelphia 16 10 7 55 57 48 N.Y. Giants 2 2 0 .500 87 97 at Houston -208 Tampa Bay +188 Los Angeles 0 0 0 0 0 0 0 G Brian Winters (shoulder). EAGLES: DNP: x-D.C. United 13 10 10 49 42 38 Calgary 0 0 0 0 0 0 0 Washington 0 4 0 .000 66 118 CB Ronald Darby (hamstring), TE Alex Ellis x-New York Red Bulls 14 13 6 48 53 48 NATIONAL HOCKEY LEAGUE Arizona 0 0 0 0 0 0 0 PRO BASKETBALL SOUTH W L T PCT. PF PA (knee), WR DeSean Jackson (abdomen), DT x-Toronto FC 12 10 11 47 56 52 New Orleans 3 1 0 .750 84 92 Today Anaheim 0 0 0 0 0 0 0 Timmy Jernigan (foot), C Jason Kelce (not New England 11 10 12 45 49 54 Tampa Bay 2 2 0 .500 123 117 FAVORITE LINE UNDERDOG LINE Vancouver 1 0 1 0 0 2 3 WNBA PLAYOFFS injury related), CB Avonte Maddox (concus- Chicago 9 12 12 39 50 45 Carolina 2 2 0 .500 95 80 Philadelphia -117 Chicago +107 San Jose 1 0 1 0 0 1 4 All times Eastern sion, neck). LIMITED: DE Derek Barnett Montreal 11 17 5 38 44 60 Atlanta 1 3 0 .250 70 99 Toronto -150 at Columbus +140 2 points for a win, 1 point for overtime FIRST ROUND (groin), CB Sidney Jones (hamstring). Columbus 10 15 8 38 39 46 NORTH W L T PCT. PF PA at NY Islanders -115 Washington +105 loss. Top three teams in each division and Orlando City 9 14 10 37 42 47 Sept. 11 TAMPA BAY at NEW ORLEANS — Green Bay 3 1 0 .750 85 69 at New Jersey Off Winnipeg Off two wild cards per conference advance to Cincinnati 6 22 5 23 31 75 Chicago 105, Phoenix 76 BUCCANEERS: DNP: LB Shaquil Barrett Chicago 3 1 0 .750 66 45 at San Jose Off Vegas Off Stanley Cup Playoffs Seattle 84, Minnesota 74 (groin), LB Jack Cichy (elbow), T Demar Detroit 2 1 1 .625 97 95 Dotson (calf), WR Chris Godwin (hip), C WESTERN CONFERENCE Minnesota 2 2 0 .500 84 63 COLLEGE FOOTBALL Wednesday’s Games W L T PTS GF GA SECOND ROUND Ryan Jensen (back), WR Breshad Perriman WEST W L T PCT. PF PA Today Toronto 5, Ottawa 3 y-Los Angeles FC 20 4 8 68 81 35 Sept. 15 (hamstring). LIMITED: CB Jamel Dean San Francisco 3 0 0 1.000 96 54 FAVORITE OPEN TODAY O/U UNDERDOG Washington 3, St. Louis 2, OT x-Minnesota United 15 10 7 52 51 41 Los Angeles 92, Seattle 69 (ankle), DT Vita Vea (neck), LB Devin White Seattle 3 1 0 .750 103 89 UCF 3½ 3½ 60½ at Cincinnati Edmonton 3, Vancouver 2 x-LA Galaxy 16 13 3 51 53 51 Las Vegas 93, Chicago 92 (knee). SAINTS: DNP: QB Drew Brees L.A. Rams 3 1 0 .750 117 104 at San Jose St. 7 6½ 67½ New Mexico Vegas 4, San Jose 1 x-Seattle 14 10 8 50 50 49 (right thumb), S J.T. Gray (hand), DE Trey Arizona 0 3 1 .125 74 115 Saturday Thursday’s Games Real Salt Lake 14 13 5 47 43 40 SEMIFINALS Hendrickson (neck). LIMITED: S Vonn Bell FAVORITE OPEN TODAY O/U UNDERDOG Florida at Tampa Bay, late Portland 13 13 6 45 47 46 NO. 1 MYSTICS 3, ACES 1 (back), C Will Clapp (hand), DE Cameron WEEK 5 South Florida 13½ 11 49 at UConn Winnipeg at N.Y. Rangers, late FC Dallas 12 11 9 45 48 43 Sept. 17: Washington, 97-95 Jordan (calf), G Andrus Peat (thighs), WR Thursday’s Game at Louisville 4½ 5 61 Boston.Col. Buffalo at Pittsburgh, late San Jose 13 14 5 44 51 51 Sept. 19: Washington, 103-91 Tre’Quan Smith (ankle). L.A. Rams at Seattle, late North Carolina 8 10½ 48½ at Ga. Tech Montreal at Carolina, late Colorado 11 15 6 39 54 60 Sept. 22: Las Vegas, 92-75 Sunday’s Games Monday Texas 10 10½ 61½ at W.Virginia Minnesota at Nashville, late Houston 11 17 4 37 44 55 Sept. 24: Washington, 94-90 Atlanta at Houston, 1 p.m. CLEVELAND at SAN FRANCISCO — at Penn State 20½ 29 56½ Purdue Boston at Dallas, late Sporting Kansas City 10 15 7 37 47 59 No Report. No Report. Minnesota at N.Y. Giants, 1 p.m. BROWNS: 49ERS: at No. Illinois 7½ 5½ 54 Ball St. Calgary at Colorado, late Vancouver 7 15 10 31 33 55 NO. 2 SUN 3, SPARKS 0 Baltimore at Pittsburgh, 1 p.m. Tulane +1 3 43 at Army Arizona at Anaheim, late 3 points for a victory, one point for a tie; Sept. 17: Connecticut, 84-75 Jacksonville at Carolina, 1 p.m. at Duke 6½ 5 47½ Pittsburgh Today’s Games y-clinched conference, x-clinched playoffs Sept. 19: Connecticut, 94-68 Buffalo at Tennessee, 1 p.m. COLLEGE FOOTBALL at Kansas St 5½ 1½ 48 Baylor Chicago vs. Philadelphia at Prague, 2 p.m. berth Sept. 22: Connecticut, 78-56 Chicago vs Oakland at London, UK, 1 p.m. Maryland 13½ 11½ 57 at Rutgers Washington at N.Y. Islanders (Nassau Tampa Bay at New Orleans, 1 p.m. AP TOP 25 SCHEDULE Oklahoma St. 7 10 62 at Texas Tech Coliseum), 7 p.m. Sunday’s Games FINALS New England at Washington, 1 p.m. All times Eastern at Wisconsin 35½ 35 59 Kent St. Toronto at Columbus, 7 p.m. New England at Atlanta, 4 p.m. (Best-of-5) (x-if necessary) Arizona at Cincinnati, 1 p.m. Today’s Game E. Michigan 6½ 6 54 at Cent. Mich. Winnipeg at New Jersey, 7 p.m. Cincinnati at D.C. United, 4 p.m. MYSTICS 1, SUN 1 N.Y. Jets at Philadelphia, 1 p.m. No. 18 Central Florida at Cincinnati, 8 p.m. at Miami 10½ 14 45½ Virginia Tech Vegas at San Jose, 10:30 p.m. Sporting Kansas City at FC Dallas, 4 p.m. Sept. 29: Washington, 95-86 Denver at L.A. Chargers, 4:05 p.m. Saturday’s Games at Missouri 23½ 24½ 66 Troy Saturday’s Games LA Galaxy at Houston, 4 p.m. Oct. 1: Connecticut, 99-87 Green Bay at Dallas, 4:25 p.m. No. 3 Georgia at Tennessee, 7 p.m. Liberty 4 4 61½ at NMSU Tampa Bay at Florida, 7 p.m. Colorado at Los Angeles FC, 4 p.m. Sunday: at Connecticut, 3:30 p.m. Indianapolis at Kansas City, 8:20 p.m. No. 4 Ohio State vs. No. 25 Michigan State, at Colorado 3 4 62½ Arizona Montreal at Toronto, 7 p.m. New York at Montreal, 4 p.m. Tuesday: at Connecticut, 8 p.m. Monday’s Game 7:30 p.m. San Diego St. 7 7½ 51 at Colo. St. Columbus at Pittsburgh, 7 p.m. Chicago at Orlando City, 4 p.m. x-Thursday, Oct. 10: at Washington, 8 p.m. Cleveland at San Francisco, 8:15 p.m. No. 5 Louisiana State vs. Utah State, noon at UCLA 8½ 6 65½ Oregon St. New Jersey at Buffalo, 7 p.m. New York City FC at Philadelphia, 4 p.m. Open: Detroit, Miami No. 6 Oklahoma at Kansas, noon at Oregon 16½ 18 46 California Carolina at Washington, 7 p.m. San Jose at Portland, 4 p.m. NBA No. 7 Auburn at No. 10 Florida, 3:30 p.m. Washington 13 16 52½ at Stanford N.Y. Rangers at Ottawa, 7 p.m. Minnesota at Seattle, 4 p.m. PRESEASON SCHEDULE WEEK 6 No. 8 Wisconsin vs. Kent State, noon at SMU 14 13 63½ Tulsa Dallas at St. Louis, 8 p.m. Columbus at Toronto FC, 4 p.m. Today’s Games Thursday, Oct. 10 No. 9 Notre Dame vs. Bowling Green, 3:30 p.m. at Michigan 6½ 3½ 48 Iowa Detroit at Nashville, 8 p.m. Real Salt Lake at Vancouver, 4 p.m. Houston vs. L.A. Clippers at Honolulu, N.Y. Giants at New England, 8:20 p.m. No. 11 Texas at West Virginia, 3:30 p.m. at Minnesota 14½ 13½ 57 Illinois Minnesota at Colorado, 9 p.m. Hawaii, 1 a.m. Sunday, Oct. 13 No. 12 Penn State vs. Purdue, noon at UAB 10½ 10 44½ Rice Boston at Arizona, 9 p.m. NATIONAL WOMEN’S Indiana vs. Sacramento at Mumbai, 9:30 Carolina vs Tampa Bay at London, 9:30 a.m. No. 13 Oregon vs. California, 8 p.m. at Nebraska 8½ 7 48½ Northwestrn San Jose at Anaheim, 10 p.m. a.m. Philadelphia at Minnesota, 1 p.m. Georgia 23 24½ 51½ at Tennessee SOCCER LEAGUE No. 14 Iowa at No. 19 Michigan, noon Vancouver at Calgary, 10 p.m. All times Eastern Franca Franca at Brooklyn, 7:30 p.m. www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE TO NOTICE TO HOMES FOR RENT LOTS & ACREAGE CREDITORS CREDITORS 1000 1210 1500 LEGAL 20 20

DEEP DOCKABLE WATERFRONT NOTICES other persons having claims or de- MICHAEL L. KEIBER, ESQUIRE Apartments & Houses mands against decedent's estate on Law Office of Michael L. Keiber, P.A. ACREAGE GULF ACCESS-ONLY whom a copy of this notice is required Attorney for Petitioner for Rent in Highlands $69,900. WAY UNDER MARKET! to be served must file their claims with 2557 US Hwy 27 South County Starting at $450 CONVENIENT TO TAMPA AREA Sebring, FL 33870 VOICE OF TRUTH RADIO FCC RENEWAL this court ON OR BEFORE THE LATER Pet Friendly! ON FLORIDA’S NATURE COAST. V. (863) 385-5188 F. (863) 471-1111 On January 27, 2007, WVDV-LP was OF 3 MONTHS AFTER THE TIME OF Call Mike 863-243-9191 GREAT FISHING AND SCALLOP- THE FIRST PUBLICATION OF THIS NO- Florida Bar No. 620610 REAL ESTATE www.Mylakeplacid.com granted a license by the Federal Com- ING. EXCELLENT FINANCING. munications Commission to serve the TICE OR 30 DAYS AFTER THE DATE OF [email protected] SERVICE OF A COPY OF THIS NOTICE [email protected] GULFATLANTICLANDSALES.COM, public interest as a public trustee until EQUAL HOUSING OPPORTUNITY February 1, 2020 when our license will ON THEM. October 4, 11, 2019 Lakefront Home BROKER 1-888-423-0944. expire. We filed an application for li- All other creditors of the decedent “We Are Pledged To The Letter And 1500 sf home $1,200/mo cense renewal with the FCC on Septem- and other persons having claims or de- NOTICE OF SALE Spirit of U.S. Policy For The Achieve- 1yr lease, NO PETS. BUSINESS ber 30, 2019. A copy of this mands against decedent's estate must ment Of Equal Housing Opportunity 863-382-2221 FOR SALE application is available for inspection at file their claims with this court WITHIN 30 Throughout The Nation. We Encour- www.FCC.gov. It contains information 3 MONTHS AFTER THE DATE OF THE age And Support An Affirmative 1600 concerning the station’s performance FIRST PUBLICATION OF THIS NOTICE. Advertising And Marketing Program In UNFURNISHED of the last twelve years. ALL CLAIMS NOT FILED WITHIN THE Which there Are No Barriers To TIME PERIODS SET FORTH IN FLORIDA Notice of Public Sale for Chaney Used Obtaining Housing Because of Race, HOUSE FOR RENT Individuals who wish to advise the FCC Cars on 10/11/19 of 2008 Honda Ac- of facts relating to our renewal applica- STATUTES SECTION 733.702 WILL BE Color, Religion, Sec, Handicap, Famil- 1214 Restaurant for Sale FOREVER BARRED. cord vin# 1HGCP26478A083299 Lo- ial Status Or National Origin.” tion, and to whether this station has op- cation: Chaneys Used Cars Address: By Owner erated in the public interest, should file NOTWITHSTANDING THE TIME PE- RIODS SET FORTH ABOVE, ANY CLAIM 1500 U.S. 27 S. Avon Park FL 33825. Asking $89k–3500 sq ft comments and petitions with the FCC This sale will be conducted by Randy Sebring American Properties 104 Seats ★ 2 Kitchens by January 1, 2020. Further informa- FILED TWO (2) YEARS OR MORE AFTER Multi houses for rent avail NOW! THE DECEDENT'S DATE OF DEATH IS Kincaid FL LIC# AB551-AU905. This is ★ Catering Equipment tion concerning the FCC’s broadcast li- a CASH only sale. The sale will begin 4/2; 3/2; 2/2. Main rental com- ★ cense renewal process may be BARRED. HOMES FOR SALE Delivery Van promptly at 10:00 AM pany in Sun ‘n Lakes, Sebring. ★ obtained from the FCC, Washington, The date of first publication of this 1020 CALL 786-457-3223 Fridge, Stove, TV, Ice D.C. 20554 or from www.FCC.gov. Notice is the 4th day of October, Machine all included. We hereby request everyone in the 2019. Notice of Public Sale for Chaney Used Excellent Business~Must See Co-Personal Representative: Highlands County community to be Cars on 10/11/19 of 2008 Honda APARTMENTS John 863-453-5600 able or know from somewhere to erect /s/ Nancy Carlson Ridgeline vin# 2HJYK16598H523400 FOR RENT a transmission tower for WVDV-LP, or Nancy Carlson Location: Chaneys Used Cars Address: availability in an existing tower over 70 a/k/a Nancy Marie Carlson 1500 U.S. 27 S. Avon Park FL 33825. 1320 feet in which we can place it. You can PO Box 805 This sale will be conducted by Randy 2000 inform us by calling 863-386-0001 or Stuart, Virginia 24171 Kincaid FL LIC# AB551-AU905. This is email [email protected]. Co-Personal Representative: a CASH only sale. The sale will begin Avon Park on Main St.~Lg /s/ Carol Sharon Carlson promptly at 10:00 AM 1/1, carport. Add. living/bd Carol Carlson rm. Lake view. $520 1st/sec, FICTITIOUS NAME a/k/a Carol Sharon Carlson Notice of Public Sale for Chaney Used Cars on 10/11/19 of 2009 Dodge Ran water incl. 561-719-2520 12 27 Harbor Lane Kemah, Texas 77565 vin# 1D3HB13T69S710716 Location: Chaneys Used Cars Address: 1500 Attorney for Personal Representative: Sebring Lake Front Condos /s/ Joy Bogaert U.S. 27 S. Avon Park FL 33825. This sale will be conducted by Randy Kin- Stacey Weeks & Houses New kitchens; 1br NOTICE UNDER Joy Bogaert, Esquire starting at $625; 2 br start- EMPLOYMENT FICTITIOUS NAME LAW Florida Bar Number: 0179264 caid FL LIC# AB551-AU905. This is a CASH only sale. The sale will begin REALTOR® ing at $750: 1yr lease, NO PURSUANT TO SECTION 865.09, KARLSON LAW GROUP, P.A. PETS. 863-382-2221 FLORIDA STATUTES 301 Dal Hall Blvd. promptly at 10:00 AM 863-214-7218 HELP WANTED NOTICE IS HEREBY GIVEN that the Lake Placid, FL 33852 Notice of Public Sale for Chaney Used 211 US Hwy 27 N., Sebring 2001 undersigned, desiring to engage in Telephone: (863)465-5033 Cars on 10/11/19 of 2009 Ford Es- [email protected] business under the fictitious name of Fax: (863)465-6022 cape vin# 1FMCU03769KB00336 Lo- UNFURNISHED UNITED FRIENDS OF ISRAEL located E-Mail: [email protected] cation: Chaneys Used Cars Address: APARTMENTS at 2741 Lakeview Drive, in the County October 4, 11, 2019 1500 U.S. 27 S. Avon Park FL 33825. TEAMWORK ● INTEGRITY 1324 FT Installation Help Needed! of Highlands, in the City of Sebring, This sale will be conducted by Randy PASSION ● EXCELLENCE Ready to Learn a New Career? Florida 33870, intends to register the IN THE CIRCUIT COURT Est. business w/entry level posi- FOR HIGHLANDS COUNTY, FLORIDA Kincaid FL LIC# AB551-AU905. This is said name with the Division of Corpora- PROBATE DIVISION a CASH only sale. The sale will begin Berkshire Hathaway tion. Sec/Fire, etc installs; hand tions of the Florida Department of tool work & some attic. Clean File No. PC19-392 promptly at 10:00 AM HomeServices~ Florida Avon Park~ 2/1 Great State, Tallahassee, Florida. Division Probate FL DL, nonsmoking, DFWP/FBI Notice of Public Sale for Chaney Used Properties Group Location! HUGE Porch & DATED at Sebring, Florida, this 2nd IN RE: ESTATE OF Shed too! W/D hookup. scrn. Benefits! Central Security day of October, 2019. BETTY LOU MELTZ Cars on 10/11/19 of 2010 Acura RL Deceased vin#JH4KB2F66AC001128 Location: $575/mo + deposit 863-465-3352 The Guidelines Chabura Corporation NOTICE TO CREDITORS October 4, 2019 Chaneys Used Cars Address: 1500 941-722-1533 Equipment Operator Needed The administration of the estate of U.S. 27 S. Avon Park FL 33825. This Betty Lou Meltz, deceased, whose In citrus & blueberry operation date of death was April 30, 2018, is sale will be conducted by Randy Kin- to run tractor. Exp. necessary & NOTICE TO pending in the Circuit Court for High- caid FL LIC# AB551-AU905. This is a Hope Villas lands County, Florida, Probate Divi- must be dependable. Occa- CREDITORS CASH only sale. The sale will begin sional night & weekend spraying sion, the address of which is 430 S. promptly at 10:00 AM 20 Commerce Ave., Sebring, Florida 1, 2, 3 & 4 Bedroom Apts. required. Call 813-367-7190 33870. The names and addresses of Notice of Public Sale for Chaney Used Monthly rent beginning at Email resume: the personal representative and the Cars on 10/11/19 of 2010 Ford F-150 $524 plus utilities. [email protected] IN THE CIRCUIT COURT personal representative’s attorney are vin# 1FTFW1EV5AFB61669 Location: Farm/Grove Labor applicants set forth below. welcomed. Rental Info & Full Time Position(s) Automo- HIGHLANDS COUNTY, FLORIDA All creditors of the decedent and Chaneys Used Cars Address: 1500 PROBATE DIVISION other persons having claims or U.S. 27 S. Avon Park FL 33825. This NOW is The Applications: Hope Villas, tive Tech/Diesel Tech. Must FILE NO.2019CP-0387 demands against decedent's estate sale will be conducted by Randy Kin- 2300 Hope Circle, Sebring. have strong diagnostic skills, be Division Probate on whom a copy of this notice is caid FL LIC# AB551-AU905. This is a Time To Sell! a team player, energetic & able IN RE: ESTATE OF required to be served must file their CASH only sale. The sale will begin 863-382-3144 Burce Matthew Rolleston, claims with this court ON OR BEFORE to work in fast paced environ- THE LATER OF 3 MONTHS AFTER THE promptly at 10:00 AM (TDD 1-800-955-8771) Deceased., ment while providing exceptional TIME OF THE FIRST PUBLICATION OF Notice of Public Sale for Chaney Used Mon – Fri 9:00 – 5:00 NOTICE TO CREDITORS THIS NOTICE OR 30 DAYS AFTER THE Cars on 10/11/19 of 2011 Buick customer service. Please email The administration of the estate of DATE OF SERVICE OF A COPY OF THIS Equal Housing Opportunity Regal vin# W04GV5EV4B1096790 Lo- resumes, or fax 863-465-5057 Bruce Matthew Rolleston, de- NOTICE ON THEM. Provider & Employer cation: Chaneys Used Cars Address: ceased, whose date of death was Au- All other creditors of the decedent and other persons having claims or 1500 U.S. 27 S. Avon Park FL 33825. Grove Supervisor Wanted gust 11th, 2018, is pending in the demands against decedent's estate This sale will be conducted by Randy Pines Ranch Inc., citrus Circuit Court for Highlands County, must file their claims with this court Kincaid FL LIC# AB551-AU905. This is EQUAL HOUSING grower operation consisting of Florida, Probate Division, the address WITHIN 3 MONTHS AFTER THE DATE OPPORTUNITY a CASH only sale. The sale will begin of which is Highlands Cty Clerk of OF THE FIRST PUBLICATION OF THIS 1,246 net acres in Lorida, FL, promptly at 10:00 AM Court, 590 South Commerce Avenue, NOTICE. Jeanny Campbell is seeking a full-time Grove Su- ALL CLAIMS NOT FILED WITHIN Sebring, FL 33870-3867. The names Notice of Public Sale for Chaney Used MOBILE HOMES THE TIME PERIODS SET FORTH IN Broker Associate FOR RENT pervisor to oversee the daily and addresses of the personal repre- FLORIDA STATUTES SECTION Cars on 10/11/19 of 2015 Nissan grove operation. Email resume sentative and the personal representa- 733.702 WILL BE FOREVER BARRED. Versa vin# 3N1CN7AP0FL867271 Lo- 1340 tives’ attorney are set forth below. NOTWITHSTANDING THE TIME cation: Chaneys Used Cars Address: Call Me Today! to Gustavo Pines at All creditors of the decedent and PERIODS SET FORTH ABOVE, ANY 1500 U.S. 27 S. Avon Park FL 33825. [email protected] CLAIM FILED TWO (2) YEARS OR This sale will be conducted by Randy other persons having claims or de- MORE AFTER THE DECEDENT'S DATE 863-381-1848 Fairmount Est~ 2/1.5 fully furn or call 305-529-4848 mands against decedent’s estate on OF DEATH IS BARRED. Kincaid FL LIC# AB551-AU905. This is whom a copy of this notice is required The date of first publication of this a CASH only sale. The sale will begin 2 car carport & storage shed. to be served must file their claims with Notice is October 4, 2019. promptly at 10:00 AM RE/MAX Realty Plus Lawn/pest cont incl. $700/mo Handyman Wanted this court ON OR BEFORE THE LATER Personal Representative: +util 863-308-0208 after 3pm A handyman is needed to work Emil Meltz, Jr. The Leading Team on rental units in Highlands OF 3 MONTHS AFTER THE TIME OF 483 Rt. 217 THE FIRST PUBLICATION OF THIS NO- Hudson, New York 12534 For 17 Years in a Row Co., FL. 863-243-9191 TICE OR 30 DAYS AFTER THE DATE OF Attorney for Personal Representative: ROOMS FOR RENT Call, Text or Email SERVICE OF A COPY OF THIS NOTICE Charlotte C. Stone 1360 [email protected] ON THEM. Florida Bar Number: 21297 MOBILE HOMES All other creditors of the decedent Stone Law Group, P.L. FOR SALE 3200 U.S. Hwy 27 S., Suite 201 FT Help Wanted and other persons having claims or de- Sebring, FL 33870 1090 mands against decedent’s estate must Telephone: (863) 402-5424 M-F. Apply in person (no file their claims with this court WITHIN Fax: (863) 402-5425 Furnished rm for 1 person- calls) Griffin’s Dry Cleaning, E-Mail: [email protected] Close to shopping, by mall. 212 S. Ridgewood Dr. Sebring 3 MONTHS AFTER THE DATE OF THE Avon Park~1994 dblewide on FIRST PUBLICATION OF THIS NOTICE. Secondary E-Mail: $525/mo includes utilities. [email protected] own 1/4 acre lot. Septic & well ALL CLAIMS NOT FILED WITHIN THE October 4, 11, 2019 863-304-8833 Help Wanted – TIME PERIODS SET FORTH IN FLORIDA incl. Very well maint, appliances Clarke Pest Control STATUTES SECTION 733.702 WILL BE IN THE CIRCUIT COURT OF THE stay. Beautiful sun/FL rm, near Sebring~ lrg furn rm w/table & Full-time positions open in FOREVER BARRED. TENTH JUDICIAL CIRCUIT IN AND FOR shopping, drs & hospital. Must NOTWITHSTANDING THE TIME PERI- HIGHLANDS COUNTY, FLORIDA chairs, full sz bed, private entry GHP, Lawn & Office. Will train. sell & must see! 863-873-3127 ODS SET FORTH ABOVE, ANY CLAIM PROBATE DIVISION 1/2 bath, fridge, oven, laundry, 40+ hours per week. Must FILE NO: PC 19-416 FILED TWO (2) YEARS OR MORE AFTER TV & Internet. Shared shower. have good driving record. THE DECEDENT’S DATE OF DEATH IS IN RE: ESTATE OF WANTED TO BUY $600/mo. 863-465-0321. BARRED. DIANE D. RYAN, Benefits available. Fax The date of first publication of this Deceased. 1120 resume to 863-465-1513 notice is October 4, 2019. NOTICE TO CREDITORS VACATION/ Personal Representative: The administration of the estate of SEASONAL RENTALS PT Truck Driver’s Helper~ Michelle Pugh DIANE D. RYAN, deceased, File Num- 1390 Must be able to lift 50+lbs; 1735 Seneca Avenue ber PC 19-416, is pending in the Cir- Lake Placid CASH have own transportation & Lakeland, FL 33801 cuit Court for Highlands County, for Your Home! pass Level II background VICTOR J. TROIANO, ESQ. Florida, Probate Division, the address check. Starting pay: $11/hr. of which is 430 South Commerce Av- TROIANO & ROBERTS, P.A. Rapid Closing; Any Lake Placid 2/2/1 Call 800-929-2715 ask Attorneys for Personal Representative enue, Sebring, Florida 33870. The for Mike Solis or Rob Dague 317 SOUTH TENNESSEE AVENUE names and addresses of the personal Condition. Must have Enclosed pool, furnished, on LAKELAND, FL 33801-4617 representative and the personal repre- sufficient equity. Ken canal, 6 mo. @ $1,350/mo St James Catholic Church Telephone: (863)686-7136 sentative’s attorney are set forth below. 863-441-2689 inclusive. 970-947-9753 Florida Bar No. 0221864 All creditors of the decedent and of Lake Placid is looking for Email Addresses: other persons having claims or de- part-time Organist/Music [email protected]; mands against decedent’s estate, in- HOMES FOR RENT COMMERCIAL Director. Must play for all [email protected] cluding unmatured, contingent or Masses & be familiar with October 4, 11, 2019 unliquidated claims, on whom a copy of 1210 RENTAL this notice is served must file their Catholic Mass. Train & IN THE CIRCUIT COURT 1392 claims with this Court WITHIN THE rehearse with adult choir & FOR HIGHLANDS COUNTY, FLORIDA LATER OF 3 MONTHS AFTER THE DATE PROBATE DIVISION cantors. Approx 16 hrs/wk. OF THE FIRST PUBLICATION OF THIS FILE NO. PC 19-366 4101 Elson Ave., Sebring Post application to: NOTICE OR 30 DAYS AFTER THE DATE Commercial warehouse space IN RE: ESTATE OF Nice new 6 rooms renovated. OF SERVICE OF A COPY OF THIS NO- for rent, yearly rate $4.50 per diocese ofvenice.org/ VIVIAN ANDERSON CARLSON TICE ON THEM. Granite counter tops, stainless employment A/K/A VIVIAN CARLSON sq.ft., 6000 sq.ft. available, lo- All other creditors of the decedent steel appl, everything new. 2 Deceased. cated near HRMC. Will divide for Spring Lake Improvement District and other persons having claims or de- bed, 2 bath, 1 car gar. NOTICE TO CREDITORS right tenant, 863-235-0271. mands against decedent’s estate, in- The administration of the estate of $900/mo. Call 863-414-6303 The District will have several full-time cluding unmatured, contingent or Vivian Anderson Carlson a/k/a Vi- vacancies in its Utility, Field, and Parks unliquidated claims, must file their vian Carlson, deceased, whose date Departments. Candidates for Utility Su- claims with this Court WITHIN 3 Sebring 2/3 bd/1ba of death was March 9, 2019, is pend- perintendent must be licensed opera- MONTHS AFTER THE DATE OF THE kitchen, DR, LR, lrg fam rm, ing in the Circuit Court for HIGHLANDS tors for both water and sewer and have FIRST PUBLICATION OF THIS NOTICE. screened porch, fenced yard, County, Florida, Probate Division, the demonstrated experience in supervis- ALL CLAIMS NOT SO FILED WILL BE pets ok. $600/mo+dep. Call address of which is 590 S. Commerce ing personnel and overseeing Utility fa- FOREVER BARRED. Chuck at 863-873-1888 Avenue, Sebring, Florida 33870. The cilities. The date of first publication of this Sebring *Liberty Star Plaza* names and addresses of the personal Notice is October 4, 2019. Sebring Hills South~3/2/1 3000-18,000 sqft; Built out. representative and the personal repre- Candidates for the Field and Parks po- /s/ Douglas T. Ryan screened in back porch. US 27 Near SR 66. Great sentative's attorney are set forth sitions should have demonstrated ex- DOUGLAS T. RYAN $975/mo + 1st, last & $1000 Medical, School, Real Estate below. perience in operating various types of /s/ Michael L. Keiber All creditors of the decedent and sec. 863-381-2779 space! 863-471-0663 equipment and have a willingness to se- CSQ B6 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

HELP WANTED MEDICAL RESTAURANT/ GARAGE SALES MEDICAL 2001 2030 HOTEL 6014 6095 7000 2040 cure certifications in storm water man- Avon Park - Fri-Sat Oct 4-5, 7am- Lung Cancer? Asbestos expo- agement, aquatic spraying, and Housekeeping ? 1001 S. Florida Ave. Tons of sure may be the cause. $30 bil- mosquito control. Full and Part-time positions are lion set aside for asbestos now available at the Ramada tools! Clothes, patio set, enter- The District offers a Salary Administra- Lake Placid, FL. Apply in tainment cnt. Lots nice items! victims. Call 1-619-485-4372 or tion Program and attractive benefits person at 2165 US 27 S. email cancerFL@breakingin- that include health, pension, life insur- Avon Park - Huge 2-family sale jurynews.com TRANSPORTATION ance, and paid vacation and holidays. Sat-Sun, Oct. 5-6, 8am, 2988 ★ RN/LPN–Long Term CHILD/ADULT Holiday Beach Drive. Col- GOLF ACCESSORIES AUTOMOTIVE Interested candidates can submit an Care CARE NEEDED lectibles, household. employment application, attach a re- 2090 6125 7005 sume if available, and mail or bring to: ✣ Sign On Bonus ✣ Lake Placid - Moving sale Joe DeCerbo, District Manager everything must go! Thurs-Fri- ★ Spring Lake Improvement District CNA– Long Term Senior gentleman looking for Sat, Oct 10-12 8am-5pm, 105 115 Spring Lake Blvd. Golf Cart/ATV Tires (6)~ Care live-in only Health Care Lake Ridge Drive. Sebring, Florida 33876 ✣ Sign On Bonus ✣ 22x11x10. Exc. cond. $125 [email protected] Provider, private quarters pro- Lake Placid Neighborhood 863-414-2345 863-655-1715 vided, must have drivers lic. Non ★ Director of Nursing– Sale~8a-? Sat only at 123 Hunt- smoker. 863-214-4942 SPORTING GOODS Employment applications and an Long Term Care ley Oaks Blvd. Household, sm overview of Spring Lake can be ac- ✣ Sign on Bonus ✣ appliances tools, toys & more. 6130 cessed at the District website at: PART TIME/ www.springlakefl.com TEMPORARY Lake Placid~7a-5p Sat & AUTO DEALS ★ Care Team Manager- Sun at 14242 Kelsey Rd. & STEALS Applications will be accepted thru Fri- Long Term Care 2110 Assorted items, Softball equipment. Bat $75, left day, October 25, 2019. ✣ Sign on Bonus ✣ everything must go. hand glove $45, 863-451-6915. Sell Your New or Joe DeCerbo Part-time Church Sebring - 5-family sale. Sat. BICYCLES/ District Manager ★ NA–Assisted Living Used Car or Truck Custodian/Maintenance 10/5, 8-? 5303 Lakewood TRICYCLES October 2-7 Easy ★ Position Available Road. Furn, baby stuff, exercise 6135 Lead Line Cook Call 863-453-6681 equipment, riding lawnmower. Advertise in the Rewarding Work Sebring - Fri-Sat-Sun Oct. 4-6, 8- Classifieds! ? 3440 Cindy’s Lane. Broyhill 3 Wheel Tricycle SFSC IS NOW ACCEPTING 7 speed, used once. APPLICATIONS FOR: Environment 3000 sunroom furn, beautiful dining Only $27.50 for 7 days set w/hutch, motorcycle apparel $200 obo - 863-465-5536 (4 lines) PART-TIME Competitive M/W, household, priced to sell! Add a photo for only INSTRUCTOR POSITIONS ADULT AND CHILDRENS $10 more! Compensation & Sebring - Moving sale Sat ● Accounting BICYCLES. $25 & UP ● American Sign Language Benefits! Only! 8-2, 4044 Santa Barbara 863-414-8088 ● Biology Dr. Generator, TV, recliner, Hol- 863-658-0307 ● Carpentry Join Our Team. Voted iday items, clothes, kids toys. ● Clinical Dental Hygiene Best in Highlands County! DOGS ● Electrical Apprenticeship Sebring Hills - Estate sale 226 6233 ● English Composition Lark Ave. Fri-Sat Oct 4-5, ● Apply: ESOL at www.palmsofsebring.com NOTICES 8-? Furn, books, clothing, ● Masonry or In Person at: 725 S. Pine kitchenware, exercise bike. ● AUTOS WANTED Math St., Sebring, FL 33872. AKC Chinese Crested~ (2) 8 ● ANNOUNCEMENTS Sebring Moving Sale~8a-? Thurs Nursing mo old powder puff (F), very 7260 ● Photography thru Sat at 3216 Delaware Ave. 3010 flashy, Champion sired. $500 ● Social & Oaks at Avon Baby items, wheelchair lift & lots Behavioral Sciences firm. 863-446-5682 Readers Choice Award Facility of misc items! Cars ★ Trucks ★ SUVs etc OTHER HIRING RNs Sebring Ridge - 4525 Whiting German Shepherd Puppies PART-TIME POSITIONS From $1000-$100k~ NO ★ New Wages ★ Drive, 8am-2pm, Thurs-Fri-Sat. AKC reg. 12 wks. old 2 (M) JUNK! I come to you! ● 1(F) (sable color). $500 each. Asst. Coach, Full-Time & Part-Time Oct 3-4-5. Too numerous to Call Sam 239-595-4021 Women’s Volleyball list! 863-214-3629 ● Figure Drawing Model Positions ● Flexible Shifts Available Instructional Aide, Sebring~ 7a-? Thurs Golden Doodle for Sale~ BOATS-POWERED Adult Ed/ESOL Career Advancement at 727 Bay St. (M) 6 mos, shots, mi- 7330 ● Lifeguards Opportunities Do You Need thru Sun All Eligible Applicants will be Furn, tools, clothing, house- crochipped & housebroken. All positions are open until filled. More Business? 863-386-0140 For requirements Interviewed Directly. hold misc, etc. and to apply visit Apply at 1010 US Hwy 2018 12’ Fishing Pontoon http://sfsc.interviewexchange.com 27 N., Avon Park or fax Reach out to all of Sebring~8a-3p Sat. Oct. 5 Boat & Trailer, 20hp 4 stroke, 863-784-7132. EA/EO resume to Tammy Padilla Highlands County at 408 Dogwood Dr. Electron- ics, deep fryer, rotisserie, lots all equip, $12,900, 863-385- with 2 publications of kids toys. 8613 or 815-519-5945. plus 2 websites to Advertise Your Sebring~8a-noon Fri & Sat CYCLES/MOPEDS/ Business!! at 317 Oak Knolls. Paintings, SCOOTERS tools, clothes & misc. YORKIE MINIS CKC 7360 Let customers Find Early Birds Welcome! Absolutely Adorable & Healthy Oaks at Avon You by advertising Great Selection! Meet the par- HOUSEHOLD GOODS ents! TEACUPS AVAILABLE 1994 883 Harley Davidson Readers Choice Award your business on the Prices starting at $595+ Facility 6030 Lowrider Sportster~10,400 ★ ★ Business & Services 941-773-0723 original mi. Orange on black. Lykes Ranch Division: HIRING LPNs Page! minimagicyorkie.com Full-Time & Part-Time $3,000. 863-699-9372 Career Advancement Full Time Staff Accountant: Mention this ad Emeril 5 quart frying pan ★ Opportunities APPLIANCES 2004 Honda Helix Duties Include: and Call Today !! with lid, good cond, $15. Assisting in maintaining GAAP Highly Competitve Salaries 6250 Only 9,300 miles, excellent compliance in all accounting All Eligible Applicants will be 863-658-0307 863-699-0559 condition!! Only $2,100. and financial reporting Interviewed Directly 863-385-4977 processes, month-end Apply at 1010 US Hwy 27 HOLIDAY ITEMS closing, year-end closing, and N., Avon Park or fax annual audits to meet stated resume to Tammy Padilla 6031 ATV deadlines. Perform ad hoc at 863-453-5308 reporting and analysis 7365 requests. Assisting Accounts Reindeer & Sleigh~ 8 large Payable/Receivable Staff as lawn reindeer & sleigh. Hand- required. Bachelor’s degree ★ ★ Polaris Ranger EFI800, low in Accounting preferred or 2 made. $500. 863-471-2844 Used Appliances years prior accounting Up to 90 day warranty. hours, garage kept, asking experience. FURNITURE Call 863-655-4995 $8200, complete with trailer, OAKS AT AVON 6035 ☛ Help Wanted 863-381-0645. Please Apply: Online at Readers Choice Award 6000 www.LykesRanch.com or in Facility CAMPERS/ person at Lykes Ranch ◆ HIRING CNAs ◆ MISCELLANEOUS TRAVELTRAILERS Division, 106 SW CR 721, Coffee table & console w/mir- 7370 Okeechobee, FL 34974 Full/Part-Time, all shifts ror set~Iron. $265 obo (will sell 6260 ~ New Wages!! separate) 702-296-4573 ~ Benefits for FT!! I Buy Travel Trailers, 5th 2000 Apply at 1010 Hwy 27N 2 brand new GE refrigerator Wheels, Motor Homes & Avon Park or fax resume MERCHANDISE water filters Model MWF $20 Trucks. I Come to You! to Tammy Padilla at 814-450-6676 813-713-3217 863-453-5308 4 PERSON PEDAL BOAT WITH CANOPY $170 We Buy/Sell Clean Used Furniture. Best Prices in 863-658-1574 Town! Sebring Furniture EMPLOYMENT 1542 Lakeview Dr. (next to Save-a-Lot) CLERICAL/OFFICE 863-386-1119 2020 TROPICAL & CITRUS FRUIT TREES Part-time Pastor's HIGHLANDS Secretary~Lake Placid TRANSPORTATION HOT DEALS! Available in: Immediate opening at Commu- DRIVER 3–50 Gallon Pots nity Church of God. 12-14 Royal Care of Avon Park Do you have stuff to 32 ROOMS OF NEW & USED hrs/wk. Work involves word currently has a Full-time Trans- sell at $500 or less? Furniture, accessories, & art Every Tree You processing & database; mail- portation Driver position avail- +24 boutique shops with fash- ings; telephone & reception, Advertise your Can Think Of! able. Must possess a Class A merchandise now in ions, jewelry, knick-knacks, etc. Applicant must be familiar or B commercial Driver's CD’s, DVDs, Shabby Sheik, with the culture of a church License with Passenger en- the Classified Section! Vape products, CBD, Avon, BARRETTS TREE NURSERY and church office. Resume & dorsement. Must have great Private Parties Only Golf equip, & Man Cave stuff! 91 Carefree Ct., Venus current Pastor’s reference re- communication skills, salary is DOWNTOWN MALL 9-5 Wed-Sat 352-843-7389 quired. To schedule an based on experience. $3 for 3 Lines 231 S. Ridgewood Dr. Sebring interview, leave message: Please contact Maria Deli Now Open 10-3 w/daily 863-465-3715 Perez, HRD at Royal Care $4 for 4 Lines specials! 863-471-3532 of Avon Park, 1213 W $5 for 5 Lines Stratford Rd., Avon Park. Small, Brown fabric Lazyboy re- 863-453-6674 cliner. Excellent condition. Turn your M/F, DFWP. Call $100.00. 863-441-1619 Sofa & loveseat, matching, ex- 863-385-6155 or cellent condition, beige & tan, trash into RESTAURANT/ HOTEL 863-658-0307 $495 set, 618-556-0963 2040 Sofa~ 7’ flowered pattern, cash! good cond. $100 obo. Advertise 863-385-7460 Looking for Bartender Wanted MEDICAL Part-time at VFW Lake Placid. GARAGE SALES Adventure? your yard Call after 3pm. Fun work en- 6095 viroment! 863-699-5444 6014 Find it sale! Short Order Cook Needed Pride Mobility Scooter & in the Experience necessary. Sebring - Multi-family sale Harmer Car Lift~4 wheels, Call 863-531-3567 for Saturday Oct. 5, 8-12, 4301 BRAND NEW. Cost $3,500, Classifieds Interview Lake Vista Drive. Wide variety! sell: $2,000 863-991-2666 www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

COMPUTER SERVICE FLOORING HOME / COMM. LAWN/GARDEN PAINTING/ 5000 5053 5083 IMPROVEMENT & TREE WALLPAPERING 5100 5110 5140

BUSINESS SERVICES Computer Repairs 5002 GENERAL We Come to You! Smart Luis Lawncare SERVICES TV Set Up. Starting at Specializing in House $39.95! 208-406-9743 Sales & Installation Tree Trimming & Removal & Driveway Painting & Installs & Repairs ★ W ● ● Backsplash & Showers Doors indows Shrubs Hedges Landscape Pressure Washing Residential & Commercial Glass Shower Enclosures Lawns ● Palm Trimming CONTRACTORS & Mirrors Lic# SCC131152175 Pressure Cleaning & Washing 863-212-6878 941-545-7624 All Jobs Guaranteed! 5054 FREE ESTIMATES ~ Insured 863-402-0631/863-212-3282 FURNITURE REPAIR 5086 Find Your Local ● Pressure Cleaning Business Here! New Construction ● Remodels ★ Additions Residential & Commercial & Home Repairs Free Estimates! Hire your next Small Lic. #CRC1329444 & insured Insur./Lic#HC 00495 Business from our 863-441-4503 ★ Lawn Mowing 863-243-2172 Directory! ★ Windows & Doors Furniture ★ Hedge Trimming & Tell Your Friends, ★ Kitchens & Bath Refinishing & Repair ★ Pressure Washing PEST CONTROL Tell Your Family... ★ Stucco & Masonry 36 yrs exp. Lic/ins #HC00772 Licensed & Insured 5150 Support Your Local ~Insurance Claims~ 863-314-0800 Businesses Ins. & Lic #CGC1516583 863-414-5079 To advertise on this 863-273-9985 Trash & Junk Removal page, mention this [email protected] Any Size Job! Free Est. ad and call www.questcontracts.com Recycling Saves $$ 863-658-0307 786-367-6098 Joe Johnson’s Refinish ★ Repair ★ Restore ALL AMERICAN DAD’s Pest Control Custom Color Matching Since 1984~ Lawn Spraying Master Finisher Since 1986 5000 TREE SERVICE & Interior. State cert./lic. & ins. Single owner/operator. 863-853-0069 Trimming~Removal 33yrs + exp! New to area, JMC Builders Sod Installation~Stump Grinding No contract required! 20% Lot Clearing~Pressure Washing off initial service/mention this Kitchen ● Bath ● Windows ● Door HANDYMAN/ Top Quality Service From ad. 561-644-2950 or Additions ● Enclosures ● Carports GENERAL REPAIR 863-467-8707 CBC #1251644 - 863-449-0790 People Who Care!! 5089 Peoples Choice Award Winner! COURIER/TAXI 863-465-7491-863-655-0006 PET CARE BUSINESS SERVICES Free Estimates ● Licensed & Insured LAND CLEARING~Crushed 5055 5155 concrete, driveway, roads & parking lot material, mulch, LAWN/GARDEN soil. Mowing limited fertilizer & TREE spreading etc. 863-443-9279 5110

Tim the Tool Man Land Clearing ★ Stump Grinding ★ Tree Trim/Re- Handyman Services moval ★ Concrete & Pavers Variety of Services Available Shell & milling for driveways Residential & Commercial In Your Home Pet Grooming Lic & Ins. 863-781-2089 Airport & Casino Shuttle ★ No Job Too Small ★ Dogs, Cats & Birds & Victory Casino Cruises Insured. 863-253-7479 15+yrs Exp’d Certified Groomer FREE ★ Licensed & Insured ★ Low Prices! 863-368-1446 www.FourAcesShuttle.com ESTIMATES! 863-657-2931 863-243-2032 POOL SERVICES PROFESSIONAL 5165 CLEANING SERVICES TREE Mow ★Trim ★ Edge ★ Mulch ★Branch Removal ★ Sod & 5060 Handyman Bob SERVICE Rock Jobs ★ Flower Beds Install Doors, Windows ★ Prof. Pressure Washing Flooring, Plumbing & More! Free Est. 863-214-0646 Lic #HM0096 863-452-5201 Trimming ★ LET ME HELP ★ & Removal Weed ◆ Clean ◆ Detail etc Handyman In Ground & Above Ground Honest Reliable References 25yrs Exp. Lic# HM0007 Pool Cleaning Service ★ Linda 863-243-2243 No Job Too Small Bucket Truck QUALITY CLEANING John 863-446-1121 ★ Chipper 863-214-2405 BATH/KITCHEN YOU CAN TRUST Locally owned & operated ★ Stump S & N Affordable Lawncare 5027 863-253-9217 Grinding And Landscaping LLC. PRESSURE Weeding★Trimming★Hedging CLEANING Mowing★Planting★Gardening 5180 Over 20 yrs Exp. Design★Mulching & More! License & Insured ★ Pressure Cleaning ★ All Around Handyman 863-414-2492 Residential/Comm. Cleaning AAA Southern Cleaning Inc. Yard work; odd jobs, 863-214-8748 Pressure washing & Windows Powerwashing & Much Commercial & Residential More~ No Job 2 Small 863-414-8851 Vacation Rental Cleaning 863-253-9565 863-464-1138 PAINTING/ Residential & Commercial HOME / COMM. WALLPAPERING ★ Free Estimates ★ ALL STAR TILE ELECTRICAL IMPROVEMENT 5140 863-446-0411 Complete Bathroom 5070 5100 Remodel Affordable Lawn Service ★★★★★ Complete Lawn Care Change Bathtub Dan: 863-202-5990 Driveways Sidewalks Homes to Shower ★ Free Estimates ★ Painting & Pressure Serving Highlands County ★★★★★ Ryan Hill 863-273-7382 Tile Floor Installation Washing ★ Complete Home Insured & Licensed #AP00012 Master Electrician Repair & Remodeling 863-414-1685 SCREENING Free Estimates! Reliable,Quick, 25 yrs Exp. ★ Mobile Home Repair 5184 All jobs! Lic# EC13005602 10% Discount for Veterans ★ ★ 863-465-6683 863-453-4513 & First Responders Trim Removal Prune Grinding, etc. FREE EST! 863-381-2025 863-202-5645 Certified Arborist On Hand FLOORING www.doublechomeimprovements.com Screen Enclosures Licensed & Insured Lic. & Insured Lic#HM0183 Lic/Ins. 863-253-3936 ★ 5083 Patios Rescreen & ADULT CARE House Painting★Pressure Vinyl Windows Washing★Small Home Lic#2236-02 863-381-4897 5050 Repairs★Odd Jobs★Light Hauling, and More! ★ 863-464-1135 ★ www.highlandspainting.com Lic#HM0072 & Insured Pool Encl, Scrn Rooms Hanchey’s Carpets & Small Alumn Jobs Since 1968 Est. Since 2004 Insur. lic #HM0098 John Randall~Owner Mobile~We come to you! Elderly Care Services We install what we sell Installation & Repair 863-381-2767 Over 18 yrs exp! Cleaning; Carpet, Plank, Vinyl, Wood ★ Motorized Screens RON WILLIAMS PAINTING errands; sm meals; baths, etc. Call 863-781-4027 ★ Hurricane Shutters Doug’s Lawn Care LLC CONTRACTOR Interior & 863-451-2584 Commercial & Residential Exterior Pressure Wash 863-414-8333 No Job Too Small. Insured. 25 Yrs. Exp. Lic/Ins. 863-991-4776 Lic #6002962 863-402-0693 B8 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

ROOFING 5185 Rays beat A’s in AL wild-card game Diaz comes up large in return with 2 homers

By JANIE McCAULEY high-pressure situation. AP BASEBALL WRITER The stadium was pretty rowdy but I think that OAKLAND, Calif. — helped us focus.” When he got to second And when Marcus base, Yandy Diaz stole a Semien struck out to end glance back toward the it, Tampa Bay players dugout and saw all his raced out of their dugout METAL ROOFING EXPERTS teammates going crazy. to celebrate and put on ★ He gleefully kept running. fresh playoff T-shirts and SHINGLES Out for two months, no caps. Once in the club- ★ FLAT ROOFS matter. house, the Rays drenched Diaz slugged baseball’s Morton with booze. NO Subcontractors lowest spender into a “It’s a beautiful thing or Salesmen~ playoff matchup with having the lowest payroll Our Estimators ARE mighty Houston, Charlie in baseball and having the Roofers Morton silenced the success we did,” center powerful Athletics on the fielder Kevin Kiermaier Locally Owned & mound, and the Tampa BEN MARGOT/ASSOCIATED PRESS said before the game. “It Operated & Serving S. Bay Rays beat Oakland at Tampa Bay Rays’ Yandy Diaz watches his solo home run against the Oakland Athletics during the always feels good to stick FL since 1982! its own game with a 5-1 American League wild-card baseball game. it to the man any time win in the AL wild-card you’re able to in this game, Best Reputation in round Wednesday night. the game.” great team, but we played The Rays were unfazed and that’s something to be South Florida After playing only Avisail Garcia hit a two- them well this year. It’s by a towel-swirling very proud of.” Lic#CCC1331770 one game since late July run drive in the second, going to be a dogfight,” Oakland crowd of 54,005 RHP Tyler Glasnow is a [email protected] because of a foot injury, and Morton had all the Tommy Pham said. that established a wild- strong candidate to start Diaz hit a leadoff homer support he needed as Pham homered in the card record, having tonight for the Rays at 863-675-7045 and went deep again in Tampa Bay advanced to fifth for the 96-win Rays, recently played at Dodger Houston, with 2018 AL the third inning. face the AL West champi- who had the smallest Stadium and on the Cy Young Award winner “When I looked to the on Astros in a best-of-five payroll in the majors at road against the Yankees Blake Snell following in bench and saw the guys Division Series. $66.4 million. And in a and Red Sox during the Game 2. Tampa Bay had super excited, it pumped Game 1 is Friday at playoff meeting between season’s final two weeks. success against the Astros me up to go around the Houston, which piled up creative, small-budget “I really feed off the this year, winning four of bases,” Diaz said through a major league-best 107 teams that make the most energy of this situation. I seven meetings. Three of NO Money a translator. “I thought wins this season. of limited resources, it that helped us,” Morton those victories came in a we had to carry that “We have a tough road was Tampa Bay that came said. “It helped us to season-opening series at Down!! momentum throughout ahead of us, Houston’s a out on top. come in here and be in a Tropicana Field. Repairs Only ★ Specializing in Rotten Wood ★ Shingles; Metal; Tile Coke-Liveried team in hot pursuit of four ★ 35 yrs exp! 863-699-0383 State Lic. CCC-1329089 titles at Motul Petit Le Mans

MISCELLANEOUS Special to the Highlands 5230 News-Sun As the Porsche GT Team seeks to nail down no less than four championships NO HIGH in the IMSA WeatherTech SportsCar Championship PRESSURE 2019 finale on Oct. 12, SALESMEN the venue of Michelin Raceway Road Atlanta EVER appears to provide the perfect setting. The iconic circuit QUALITY in Braselton, Georgia, where the Motul Petit SINCE 1969 Le Mans takes place, is a suburb of Atlanta, the HIGHPOINT home to Porsche Cars North America. Further, FURNITURE the two Porsche entries IMSA PHOTO MADE IN THE vying for the four titles in the GT Le Mans (GTLM) Motul Petit Le Mans is set for Saturday, Oct. 12 in Braselton, Georgia. UNITED STATES class will be carrying a special throwback livery chase. All the Porsches the IMSA scene in 2017 year’s dominating track, the quickest one, featuring Atlanta-based need do is leave the start- could exit with a grand performance by the two but all because of the SLEEPER SOFAS Coca-Cola on the cars. U.S.A. RECLINERS $249 ing grid for the 10-hour slam of titles in 2019. cars – which includes strategies, splitting the U.S.A. BEDS And in a bittersweet twist, race to secure the GTLM “After Petit Le Mans, three wins for each championship between it will be the final race driver, team and manu- the car will retire, so it’s entry and a total of cars, at the end it’s DINING ETC. for the current version facturer championships. also some emotion since three races where both almost perfect but BEDROOM; PATIO of those Porsche 911 In addition, Pilet and it will be the last race Porsches finished on the close to (it). That’s what RSRs before an updated Tandy boast a six-point of the RSR 2017,” says podium – was cast in makes all these wins model debuts next edge over Bamber and Pascal Zurlinden, Porsche last year’s season finale and all the podiums MARINE CORP VET season in WeatherTech Vanthoor and No. 67 director of factory motor- won by Pilet, Tandy and achievable.” BE AMERICAN Championship Chip Ganassi Racing sport. “We will move on their endurance racing The current Porsche BUY AMERICAN competition. Ford GT drivers Richard to the new RSR 2019 for teammate, Frederic 911 RSR was a departure BUY LOCAL Co-drivers Earl Bamber Westbrook and Ryan Daytona (in January). So Makowiecki, in the No. from previous genera- and Laurens Vanthoor Briscoe in Michelin there is some emotion 911 Porsche. tions with its mid-en- COME IN AND in the No. 912 Porsche Endurance Cup competi- and at the same time, a “At Petit Le Mans last gine design. Zurlinden hold a 12-point lead over tion, which awards points really successful car.” year, it was like a switch admits there were teeth- BROWSE AROUND teammates Patrick Pilet at designated junctures in The No. 911 finished (went on),” Zurlinden ing issues at the outset and Nick Tandy in the each of the four endur- sixth in the GTLM says. “We won the race – both in WeatherTech 2346 US HWY No. 911 Porsche. The ance events. So there’s standings in 2017 and and since that time I Championship and 27 N. SEBRING German marque also more than a reasonable the No. 912 was fifth think the team is doing FIA World Endurance has a 19-point edge over chance that the Porsche a year later. But the a perfect job. We never Championship (WEC) Ford in the manufacturer 911 RSRs that emerged on momentum for this have the best car on competition. 863-385-4759 Dolphins hope discarded 1st-rounders can aid turnaround By STEVEN WINE this spring when they used AP SPORTS WRITER the No. 1 overall pick to draft Kyler Murray. Defensive end MIAMI — Josh Rosen was still Taco Charlton was the 28th in the first quarter of his first overall selection by the Dallas start with the Miami Dolphins Cowboys in 2017, and Miami when he lobbied his coach to claimed him after his release last go for it on fourth down at the month. Defensive tackle Robert 3-yard line. Nkemdiche was the 29th overall Like most everything this choice by the Cardinals in 2016, season for the Dolphins, Rosen’s and they released him in July af- attempt was unsuccessful. The ter three injury-plagued seasons. Dolphins opted to kick a field In the search for players to goal and went on to lose 31-6 at form a foundation for rookie Dallas. coach Brian Flores, the Dolphins “If I had a little more say, I are looking everywhere _ even in would have loved to Peyton the first round. That means sec- Manning it, and wave them off ond chances for Rosen, Charlton and call the play,” Rosen said. WILFREDO LEE/ASSOCIATED PRESS and Nkemdiche. “But we’re not there yet.” Los Angeles Chargers running back Austin Ekeler (30) is tackled by Miami The Dolphins’ bye this week Not quite. Like all of his Dolphins defensive end Taco Charlton (96), during a recent game. provided a chance for them to teammates, Rosen is hoping assess a historically bad start. to show the Dolphins he’s a of his teammates, Rosen is a rebuilding Dolphins. They’re 0-4 and have been keeper as they try to climb out former first-round pick who Rosen was the 10th overall outscored 163-26, the worst four- of the NFL cellar following a was discarded elsewhere and is choice by the Arizona Cardinals game point differential in NFL roster liquidation. And like two rebuilding his career with the in 2018 and became expendable history. www.highlandsnewssun.com October 4, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Daughter still withdrawn after coming out as gay DEAR ABBY: Our the space to do college-age that without ob- daughter has sessing over the been withdrawn thought that she and depressed has "dropped" for some time. you. And do NOT MUTTS By Patrick McDonnell During a recent inform the family visit, after asking about what she her several times DEAR ABBY told you! Respect what was wrong, Advice Columnist her privacy. She encouraging her should have the to continue counseling and right to disclose the informa- expressing general concern for tion in her own time if she her, I finally asked her (again) chooses. if she was gay. She broke down DEAR ABBY: My daughter has and said she was. been married just over a year She seems conflicted by it, and has recently been blessed relieved we didn't disown her with a beautiful baby girl. (she has friends whose parents They also share full custody HAGAR THE HORRIBLE :q;`jak:jgof] dropped them), but she still of her husband's 6-year-old seems very distant. I thought daughter. once the burden of coming Both work full time. I'm out was off her shoulders retired and have offered my she would be happier, but she help for day care and trans- barely spoke to us the last day portation to school for the she was here. We both told her older child on certain days. My we love her, hugged her and, son-in-law's mother has agreed although shocked by her rev- to take the other two days elation, we are trying to come that are needed for care. She to terms with her being gay. doesn't work either, and cares We are not perfect but feel for another son's child. BORN LOSER :q9jlYf\;àhKYfkge we are doing all we can. She The issue is, she charges for still seems depressed and with- the care she gives her grand- drawn. What can we do to help children. I'm not comfortable her? I am more upset about with this arrangement. Am I her shutting us out than her wrong to be angry and insist being gay. I have been in tears that I assume full-time re- thinking our daughter dropped sponsibility for the care of my us and doesn't want us around. grandchildren? My daughter She doesn't want the rest of doesn't want to burden me. the family to know yet. This is I'm fully committed to shoul- confusing for us, too. Help! dering these responsibilities — Hurting For Our Daughter and would love every minute PEARLS BEFORE SWINE :qKl]h`YfHYklak DEAR HURTING: Because some- of it. However, I have serious one comes out to a parent does concerns that the mother-in- not mean that all the person's law will resent me and my problems magically disappear. daughter if I demand to take Your daughter may suffer from on full-time care. — Free-Of- chronic depression that has Charge Grandma nothing to do with her sexual DEAR FREE-OF-CHARGE GRANDMA: orientation. That you have If the other grandma needs the encouraged her to continue money she is being given for with counseling is appropriate. child care, you're darn tootin' Badgering her to come out to she's going to resent you for you may have been less so. undercutting her. Make your Your daughter will have proposal to your daughter, but MARVIN By Tom Armstrong to find her own way in the the final decision about child journey to explore and accept care rests with her and her who she is. Please allow her husband.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& L`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f BLONDIE By Dean Young and John Marshall PREVIOUS ANSWERS gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& >j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | October 4, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& Oak\geakZ]ll]jl`Yf o]Ydl`$Zmll`]logYj]fgl emlmYddq]p[dmkan]&L`] oak]egn]\g]kf lYdoYqk Zjaf_egj]egf]qlg`Yf\ aee]\aYl]dq$Zmlaloadd lg\Yq& TAURUS 9HJAD *(%E9Q *(!&A^qgm j]fgldggc% MALLARD FILLMORE By Bruce Tinsley af_^gjoYj\lgYfqlàf_$ l`]fhmlkge]làf_gf l`]Zggck&Qgm dddan]Y dalld]`Yhha]j]Y[`\Yq *()1ZqCaf_>]Ylmj]kKqf\a[Yl] d]Y\af_mhlgal&9f\klgh im]klagfaf_o`]l`]jgj WORD SLEUTH fglqgm\]k]jn]làk&Al kY fg%ZjYaf]j& GEMINI E9Q *)%BMF= *)!& Qgm_]fmaf]dqoYflo`Yl k Z]kl^gjl`]gl`]jk$Yf\ l`]qoadd^]]dlàkafqgmj ZITS By Jerry Scott & Jim Borgman Yllalm\]&Qgm\gf l`Yn]lg hdYfo`Ylqgm j]_gaf_lg kYqYf\\g$Z][Ymk]qgmj afl]flagfoaddegn]qgm fYlmjYddqlgoYj\l`]Z]kl Y[lagfk& CANCER BMF= **%BMDQ **!& :][Yj]^mdfgllgeaklYc] Z]af_Zmkq^gjaehgjlYf[]& :]af_gn]jdqZmkq[YfZ]Y \akljY[lagf^jgehjgZd]ek$ lgg&O`YlakZ]af_Ynga\% WORDY GURDY ]\7>mjagmkY[lanalqakfg By Tricky Ricky Kane kmZklalml]^gjmf\]jklYf\% af_&Ç@&@&OaddaYek =n]jqYfko]jakYj`qeaf_hYaj gôgj\k dac]>9L;9LYf\ LEO BMDQ *+%9M?& **!& You g[mkgfk]jnaf_l`] ]Y[ògj\& h]ghd]o`gYdj]Y\qY_j]] Yf\l`]fegn]gflgl`gk] o`gea_`lZ]]Ykadqlahh]\ lgqgmjoYqg^làfcaf_& VIRGO 9M?& *+%K=HL& **!& It lYc]k[gfÔ\]f[]lg_an]Y ^YflYkla[[gehdae]fl$Yf\ qgm dd\jmel`Ylmhbmklkg qgm[Yf\]dan]jl`]ogj\k l`Ylgl`]jh]ghd]f]]\lg `]Yj&L`]fqgm dd\gkge]% làf_j]eYjcYZd]^jgel`Yl WHATZIT? _]f]jgmkklYl]gêaf\& >af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]aflàk LIBRA K=HL& *+%G;L& *+!&Al k YjjYf_]e]flg^d]ll]jk& `Yhh]f]\Z]^gj]Yf\aloadd `Yhh]fY_Yaf3qgmj^Y[] *()1M>K$K Z]ljYqkqgmj`]Yjl k[gfÔ% \]f[]Yf\l]ddkh]ghd]`go TODAY’S CROSSWORD PUZZLE qgm j]j]Yddq^]]daf_&EYqZ] aloaddZ]YdaZ]jYlagf& SCORPIO G;L& *,%FGN& *)!& This is the ideal day lgkljYl]_ar]`goqgm j] going to turn all that qgm n]d]Yjf]\aflgYnaYZd] Solution: hdYf&LYc]l`]lae]lg ZjYafklgje$Yf\l`]fhml alYoYqYf\dggcYlqgmj 7 LITTLE WORDS a\]Ykoal`^j]k`]q]kYll`] klYjlg^f]plo]]c& SAGITTARIUS FGN& **%<=;& *)!&K]]c_ma\Yf[]^jge l`]Z]kl&L`]j]Yj]l`gk] you trust and admire so much that they only `Yn]lgkYqY^]oogj\k lg[gfnaf[]qgmlglYc]Y different road than the one qgm j]gf& CAPRICORN <=;& **%B9F& )1!&;`Ydd]f_]l`]nga[]k$ ]al`]jgmlka\]gjafka\]$ l`Yll]ddqgml`]j] kYdaeal lg`goem[`qgmk`gmd\ [`]jak`qgmjk]d^&Qgm k`gmd\f l`Yn]lgogjckg `Yj\lgZ]ogjl`qg^qgmj gofYhhj][aYlagf& AQUARIUS B9F& *(%>=:& )0!&Dggc^gjo]Ycdafckaf the communication chain and take measures to eYc]kmj]]n]jqgf]akgf l`]hY_]&9dalld]\ada_]f[] fgooaddhj]n]flhjgZd]ek \gofl`]daf]& JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >=:& )1%E9J;@ *(!& Afkl]Y\gôYalaf_^gjl`] Õgo]jklggh]fYf\l`] jYafZgoklgYhh]Yj$qgm dd make the conscious effort lgaehY[ll`]k[]f]Çlg hmlkge]làf_kh][aYd l`]j]l`Ylogmd\f lZ] l`]j]oal`gmlqgm&=n]f bmklYkead]oadd\g& TODAY'S BIRTHDAY G;L& ,!&Qgm j]affg`mjjqYf\ làk[ggdYllalm\]oafkqgm ^Yfklàkq]Yj&Qgm ddZ] [Yj]^mdoal`qgmjegf]q Yf\j][g_far]Yfghhgj% lmfalqlgafn]klo`]j]l`] hYqZY[coaddZ]]fgjegmk& 9[gmf[adhgkalagfoaddZ]Y à_`da_`l$h]j`Yhkkallaf_ gfYZgYj\$]Yjfaf_Yjgd] g^_j]YlafÕm]f[]gjg[[m% hqaf_Yf`gfgj]\hgkalagf afkge]gf] kogjd\&KY_al% lYjamkYf\Naj_gY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]2+$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck **$),$,,Yf\)0& YlImadd

27,200 Dow Jones industrials 8,240 Nasdaq composite 26,460 Close: 26,201.04 7,960 Close: 7,872.26 How to read the stock tables Change: 122.42 (0.5%) Change: 87.02 (1.1%) 25,720 10 DAYS 7,680 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of AM J J A S AM J J A S 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26205.20 25743.46 26201.04 +122.42 +0.47% t t t +12.32% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 9929.97 9708.09 9925.98 +41.63 +0.42% t t t +8.24% stock price. It helps gauge how well the stock t s s DOW Util. 867.59 860.90 867.45 +3.35 +0.39% +21.67% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,392 2,040 NYSE Comp. 12687.56 12482.02 12685.77 +77.34 +0.61% t t t +11.53% such as CDs, bonds or savings accounts. Pvs. Volume 3,717 2,350 NASDAQ 7872.27 7700.00 7872.26 +87.02 +1.12% t t t +18.64% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1726 1767 S&P 500 2911.13 2855.94 2910.63 +23.02 +0.80% t t t +16.11% rank. Declined 964 1125 S&P 400 1884.89 1850.80 1884.62 +10.80 +0.58% t t t +13.32% divided by its earnings per share. PEs are used New Highs 36 10 Wilshire 5000 29701.03 29131.48 29698.59 +237.40 +0.81% t t t +15.34% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 81 114 Russell 2000 1487.35 1462.22 1486.35 +6.72 +0.45% t t t +10.22% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 5.1 ... 29.79 24.19 2 26.41 +5.7 ArkGenom ARKG ...... q 35.54 21.98 92 28.72 +19.8 - A - AlpMoIntQ IMOM ...... q 26.95 22.44 2 25.07 +8.0 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 51 48.05 +13.3 AlpMoUSQ QMOM ...... 33.63 23.45 2 29.88 +18.4 Ark 3dPr PRNT ...... 25.15 18.85 3 20.30 +2.1 AAC Hldgs AAC ...... dd 7.36 .50 24 .66 -52.9 AlpArcVl VMOT ...... 28.10 22.77 23 23.15 -4.6 Ark IsrTc IZRL ...... 22.70 18.00 2 20.20 +8.8 AAR AIR .30 .7 ...cc 49.92 29.84 184 40.05 +7.3 AlphFrdm n FRDM ...... 27.15 22.89 1 25.21 +1.2 ArkFinIn n ARKF ...... 23.41 19.95 8 21.31 +4.7 ABB Ltd ABB .76e 4.2 ... 22.50 17.71 3264 18.30 -3.7 AlphaPro APT ...... 18 4.44 3.25 57 3.70 -.4 ArlingAst AI 1.02 19.2 ...dd 8.98 4.79 244 5.30 -26.8 ABM ABM .72 2.1 19 42.67 25.64 265 34.11 +6.2 AlpGDDiv AGD .78 8.6 ...q 9.06 -9.9 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 4 23.67 +1.0 ADT Inc ADT .14 2.2 ... 8.77 4.25 3561 6.23 +3.7 AlpGPPrp AWP .60 10.5 ...q 5.74 -4.8 ArlingAst25 AIC 1.69 7.3 ... 24.88 21.63 8 23.26 +5.0 AES Corp AES .55 3.5 12 18.52 13.55 4591 15.80 +9.3 AlpTotDiv AOD .69 8.6 ...q 7.99 -6.5 ArlAsst pfB AIpB 1.75 8.4 ... 24.70 20.05 0 20.76 -4.6 AFLAC AFL 1.08 2.1 16 57.18 41.45 3126 51.18 +12.3 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 1 48.37 +17.7 ArloTc ARLO ...... 7 11.07 2.71 522 3.17 -67.5 tAG MtgeIT MITT 2.00 13.5 57 18.49 14.70 310 14.77 -7.3 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 5 73.80 +15.6 ArmadaHof AHH .84 4.6 48 18.43 13.53 335 18.17 +29.2 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 17 25.38 +5.2 AlpDisrTc DTEC ...... 31.50 21.58 17 28.53 +19.5 Armada pfA AHHpA 1.69 6.2 ... 27.43 26.01 2 27.33 +4.0 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 5 25.35 +4.8 AlpBzSoMed BUZ ...... 37.61 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 14.42 2.16 8 3.50 AG Mtg pfC MITTpC ...... 25.79 25.45 35 25.50 -.5 AlpsRivFlex RFFC ...... 35.66 27.32 1 32.12 +10.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 24 25.05 +4.2 AGCO AGCO .64f .9 18 80.64 49.50 415 72.36 +30.0 Alps RivDiv RFDA ...... 33.18 26.32 1 31.85 +13.3 ArmourR ARR 2.04 12.4 4 22.73 16.00 495 16.45 -19.8 AH Belo AHC .32 8.7 12 4.80 3.35 18 3.66 +8.6 AlpRvrCare RFCI ...... 25.54 23.46 1 25.36 +6.9 tArmsFloor AFI ...... 17 18.20 5.87 196 6.03 -49.1 tAIM Im rs AIM ...... 14.83 .62 266 .60 AlpRivUncn RFUN ...... 25.51 23.48 0 25.30 +6.0 ArmstrWld AWI .70 .7 20 104.50 54.34 373 95.15 +63.5 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmstW wi AWI/WI ...... 41.30 AK Steel AKS ...... 4 4.94 1.66 6340 2.16 -4.0 AlpMedBrk SBIO ...... q 37.40 25.49 22 31.76 +12.9 ArrwDJYld GYLD 1.59e 10.1 ...q 17.35 13.89 8 15.74 +4.5 AMC Ent AMC .80 8.1 ...dd 20.36 8.73 2782 9.93 -19.1 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArrowEl ARW ...... 10 86.62 62.35 1473 72.84 +5.6 AMCON DIT .72 .9 11 105.00 68.27 0 76.26 -23.6 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.44 +13.9 AMN Hlth AMN ...... 21 65.81 45.04 245 54.49 -3.8 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.63 2 20.25 +.4 ArtisanPtr APAM 2.40a 9.0 10 32.40 20.16 194 26.70 +20.8 ARC Docu ARC ...... 11 3.07 1.28 111 1.40 -31.7 AlpAlerEn ENFR .81e 4.0 ...q 22.50 17.20 11 20.27 +11.8 AskanoG g AKG ...... 1.10 .50 231 .99 +54.9 ASA Gold ASA .02e .2 ...q 13.75 8.37 152 12.24 +29.4 AlpIntDvDg IDOG 1.47e 5.8 ...q 27.20 23.06 68 25.27 +6.1 AsburyA ABG ...... 13 104.55 58.60 118 96.28 +44.4 ASE Tch ASX ...... 4.75 4.14 217 4.64 +23.7 AlpBarr400 BFOR .25e .6 ...q 43.78 33.39 23 38.82 +9.4 AshfordHT AHT .24 7.7 ...dd 6.23 2.33 525 3.13 -21.8 AT&T Inc T 2.04 5.5 7 38.75 26.80 20395 37.19 +30.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 29 24.90 +3.6 Ashfrd pfD AHTpD 2.11 8.6 ... 25.95 20.00 4 24.54 +3.9 AT&T 66 TBB ...... 27.56 21.86 92 26.99 +21.2 AlpsDvDog SDOG 1.40e 3.3 ...q 46.35 36.92 96 42.42 +8.4 AshfHT pfF AHTpF 1.84 8.4 ... 24.09 17.76 5 21.79 +17.3 A10 Ntwks ATEN ...... 83 8.29 5.51 250 6.63 +6.3 AlpAlerMLP AMLP 1.35e 15.0 ...q 10.93 8.27 17510 9.01 +3.2 AshfrH pfG AHTpG 1.84 8.7 ... 23.99 17.60 2 21.17 +12.0 AVX Cp AVX .46 3.1 11 19.36 13.03 152 14.93 -2.1 Alteryx AYX ...... 147.79 42.23 2111 110.91 +86.5 AshfrdH pfH AHTpH 1.88 8.9 ... 24.25 18.05 13 21.21 +10.9 AXA EqH EQH .60f 2.9 ... 22.93 14.72 2099 20.91 +25.7 Altice ATUS .07e ...... cc 30.34 14.50 2644 28.81 +74.4 AshfrdH pfI AHTpI 1.88 8.9 ... 24.21 18.01 5 21.23 +11.9 AZZ Inc AZZ .68 1.6 20 50.36 37.43 108 42.33 +4.9 AltisrcAst AAMC ...... dd 58.37 7.60 4 10.54 -64.5 Ashford AINC ...... cc 77.32 19.43 29 28.71 -44.7 Aarons AAN .14 .2 14 68.44 39.28 554 60.64 +44.2 AltisResid RESI .60 5.4 ...dd 11.06 +11.5 Ashland ASH 1.10 1.5 65 84.81 64.94 524 74.44 +4.9 AbbottLab ABT 1.28 1.6 43 88.76 65.44 3979 81.07 +12.1 Altria MO 3.36f 8.2 13 66.04 39.30 11958 40.81 -17.4 AsiaPc APB .61e 2.5 ...q 12.99 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.8 12 95.39 62.66 6242 73.85 -19.9 AlumChina ACH ...... 11.11 6.96 11 7.78 -.5 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 5.4 8 30.63 13.58 2432 14.72 -26.6 Ambev ABEV .05e 1.1 7 5.45 3.77 17943 4.53 +15.6 AspenAero ASPN ...... dd 7.50 1.60 27 5.82 +173.2 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 247 4.21 +8.8 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.3 ... 28.63 21.28 18 28.28 +25.0 AbdAustEq IAF .70e 13.9 ...q 5.68 4.63 66 5.04 +6.1 tAmcor n AMCR ...... 11.41 9.32 6151 9.55 -13.3 AspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 16 25.98 +29.4 AbdnChile CH .58e 8.3 ...q 7.63 6.13 39 6.96 +9.6 Ameren AEE 1.90 2.4 28 80.85 62.51 1454 78.50 +20.3 AspnIn pfE AHLpE ...... 26.03 24.79 32 25.59 AbdGlbInc FCO .84 10.8 ...q 8.71 6.65 17 7.81 +9.7 Ameresco AMRC ...... 19 18.05 11.73 97 14.58 +3.4 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 1 25.91 +1.8 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 16.50 12.00 1134 14.68 +3.0 AsscBc pf D ASBpD ...... 26.15 20.99 2 25.70 +15.7 AbdJapnEq JEQ .48e .8 ...q 8.31 6.19 9 7.19 +10.8 AmMovl A AMOV ...... 16.37 12.09 1 14.53 +3.4 AsscdBanc ASB .68 3.5 10 26.86 18.52 875 19.40 -2.0 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 69 48.30 35.37 311 46.04 +14.6 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 17.81 5.87 2682 7.20 -35.1 AssocCap AC .20 .5 ...dd 46.86 32.12 5 38.57 +9.5 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 3.9 63 49.33 38.40 903 48.47 +17.1 Assurant AIZ 2.40 1.9 61 127.76 82.31 417 123.70 +38.3 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 360 28.52 +20.0 AEagleOut AEO .55 3.6 10 24.30 13.66 3740 15.37 -20.5 AssuredG AGO .72 1.7 8 47.97 36.13 481 43.57 +13.8 Accenture ACN 1.60m .9 26 202.80 132.63 2185 185.81 +31.8 AEP AEP 2.68 2.9 24 94.89 70.31 2964 92.50 +23.8 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 24.65 3 27.10 +5.1 AccoBrds ACCO .24 2.5 9 11.00 6.07 322 9.47 +39.7 AElPw pfB AEPpB ...... 57.43 50.51 3 54.61 +5.3 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 22 25.98 +3.3 AcmeU ACU .48 2.4 15 22.87 13.50 7 20.08 +40.9 AEqInvLf AEL .28f 1.3 9 36.37 20.16 337 22.18 -20.6 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 4 25.33 +8.9 AcornInt ATV ...... 33.63 15.64 25 17.31 -21.0 AmExp AXP 1.72f 1.5 15 129.34 89.05 3531 112.55 +18.1 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 ActiniumP ATNM ...... dd .82 .19 307 .22 -44.2 AFnclGrp AFG 1.80f 1.7 13 113.04 84.18 262 102.89 +13.7 AstraZen AZN 1.37e 3.2 ... 46.22 35.30 2002 43.17 +13.7 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 40 25.25 -.3 AtHomGr HOME ...... 11 31.50 4.58 2256 9.25 -50.4 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 7 26.14 +7.0 Atento SA ATTO .34p ... 19 7.62 2.10 44 2.72 -32.2 EvShPolcy PLCY ...... 22.53 18.16 21.02 +11.4 sAHm4Rent AMH .20 .8 ... 26.05 18.91 2446 25.93 +30.6 Athene ATH ...... 52.29 36.00 2120 39.23 -1.5 Actuant ATU .04 .2 ...dd 27.55 19.07 800 21.29 +1.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Acuity AYI .52 .4 15 147.44 103.48 1148 120.13 +4.5 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 2 26.99 +19.9 tAthene pfB ATHpB 1.41 5.5 ... 26.39 25.77 109 25.79 -.3 Acushnet GOLF .56f 2.2 ... 28.72 20.24 116 26.00 +23.4 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 2 26.56 +19.9 AtkoreInt ATRK ...... 32.08 17.47 221 29.88 +50.6 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 171 15.56 +23.3 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 785 26.40 +28.7 AtlPwr g AT .12 ...... dd 3.02 2.07 496 2.31 +6.5 AdamsNR PEO 1.32e 1.3 ...q 20.25 13.60 108 15.21 +4.4 AHm4R pfF AMHpF ...... 27.44 19.01 5 26.22 +27.3 ATMOS ATO 2.10 1.9 21 115.19 87.88 605 111.79 +20.6 AdmRsc AE .96f 3.2 ...dd 42.79 29.16 5 30.03 -22.4 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 16 27.18 +7.6 AuroraC ACB ...... 10.32 3.80 20590 4.51 -9.1 Adecaogro AGRO ...... 8.27 5.29 419 5.84 -16.1 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 3734 53.21 +35.0 AurynRs AUG ...... 1.84 .85 105 1.21 +32.2 Adient ADNT 1.10 5.2 ... 34.73 12.15 657 21.09 +40.0 AmrRlty ARL ...... 1 17.89 10.53 5 14.99 +24.2 AutoNatn AN ...... 11 52.56 32.83 606 48.11 +34.8 tAdtalemGl ATGE .36 1.0 26 58.80 37.45 429 37.69 -20.4 AmRenAs ARA ...... 20.97 5.48 337 6.02 -47.7 Autohome ATHM ...... 3 117.99 61.43 879 84.65 +8.2 AdvAuto AAP .24 .2 28 186.15 130.09 919 159.86 +1.5 AmShrd AMS ...... 12 3.95 2.19 1 2.49 +4.8 Autoliv ALV 2.48 3.3 38 91.00 61.07 465 75.46 +7.4 AdvDisp ADSW ...... 33.01 22.05 882 32.62 +36.3 AmStsWtr AWR 1.22 1.4 54 94.39 58.48 164 89.70 +33.8 AutoZone AZO ...... 19 1186.60 705.01 219 1052.33 +25.5 AdvDrainS WMS .36 1.1 27 35.29 23.04 622 31.50 +29.9 AmTower AMT 3.80f 1.7 84 242.00 140.40 1605 223.90 +41.5 Auxilio AUXO ...... 32 3.47 Advansx ASIX ...... 34.92 21.25 102 23.58 -3.1 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 1569 69.80 +124.1 AdvClayCv AVK 1.13 7.8 ...q 15.25 12.07 107 14.41 +14.9 AVangrd AVD .08 .5 83 21.19 12.69 67 14.91 -1.8 AvalonHld AWX ...... dd 4.95 2.10 2 2.17 -18.1 AdSDorWr AADR .32e .7 ...q 52.09 38.15 27 47.36 +18.2 AmWtrWks AWK 2.00 1.6 53 129.90 85.89 1210 123.73 +36.3 sAvalonBay AVB 6.08 2.8 36 216.80 167.01 877 217.97 +25.2 AdS Cann n YOLO ...... 26.50 13.34 97 14.93 -40.1 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 53.47 45.81 287 51.00 +1.8 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 sAmercldR COLD .80 2.1 ...cc 37.39 23.28 1962 37.56 +47.1 AvanosMd AVNS ...... 18 61.33 31.78 183 36.34 -18.9 AdSNewT FNG ...... 21.14 9.94 22 10.28 -34.0 Ameriprise AMP 3.88 2.9 11 153.91 95.69 1222 135.17 +29.5 tAvantr pfA AVTRpA ...... 67.45 49.89 145 51.51 -9.5 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 2.0 10 94.85 69.36 761 81.34 +9.3 tAvayaHl AVYA ...... 3 22.35 9.95 2093 10.12 -30.5 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 36 92.86 63.14 791 87.39 +29.1 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvSmCap SCAP ...... 38.17 30.86 33.64 +6.1 AmiraNatF ANFI ...... 1.85 .30 147 .58 +37.4 AveryD AVY 2.32 2.1 31 120.65 82.89 387 109.45 +21.8 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 48.89 +4.5 Ampco AP ...... dd 5.30 2.79 9 3.89 +25.5 AvinoSG g ASM ...... 81 .39 164 .57 -6.6 AdvSSage HOLD .41e .4 ...q 99.93 94.33 99.81 +.7 Amphenol APH 1.00f 1.1 25 105.51 74.95 883 94.62 +16.8 Avista AVA 1.55 3.3 23 52.70 39.75 208 47.53 +11.9 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 4 48.62 +2.7 AmpioPhm AMPE ...... 1.31 .36 621 .47 +17.7 Avon AVP ...... 43 4.88 1.30 9464 4.32 +184.2 AdvSStarG VEGA ...... q 32.77 27.67 31.84 +11.0 AmplifyEn AMPY ...... 13.23 4.01 199 6.10 -18.8 Axalta AXTA ...... 17 32.20 21.58 1269 29.79 +27.2 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.5 ...dd 67.51 48.27 690 65.12 +26.1 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 1 67.84 +15.9 AmpDivOpt DIVO ...... 32.63 24.91 3 29.89 +11.8 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 6 25.29 +17.9 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 22 25.47 +21.6 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 1 25.74 +6.3 AmpCann n CNBS ...... 24.98 16.49 9 17.97 AxosFinl AX ...... 11 36.44 23.87 144 26.49 +5.2 AdvActBear HDGE ...... q 8.99 6.24 367 6.80 -19.3 tAmpLend n LEND ...... 24.86 19.00 1 18.42 -25.6 sAxosF pf AXO 1.56 6.0 ... 26.75 23.22 3 26.15 +5.9 Aecom ACM ...... 14 38.75 24.83 1015 36.40 +37.4 Amrep AXR ...... 7.81 5.00 14 5.62 -5.5 Azul AZUL ...... 43.14 20.53 944 36.43 +31.6 Aegon AEG .28e 7.0 ... 6.53 3.69 2112 4.02 -13.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.88 8.25 62 12.06 +33.3 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 80 26.04 +3.5 Anf DvAlt DALT ...... 10.49 8.26 8 10.05 +12.4 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 8.19 3717 19.44 +54.9 - B - Aegon flt AEB .77 3.2 ... 24.21 17.85 7 24.03 +27.5 ABInBev BUD 3.19e 3.5 23 102.70 64.55 2060 91.90 +39.6 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.63 50.05 202 67.52 +24.3 B&G Foods BGS 1.90 10.2 7 31.60 16.70 563 18.63 -35.6 AerCap AER ...... 8 56.76 36.16 671 52.93 +33.7 Annaly NLY 1.00e 11.5 10 10.51 8.07 10810 8.66 -11.8 B RileyPr n BRPM ...... 9.98 9.67 0 9.92 +2.3 tAerocntry ACY ...... 1 15.25 5.70 2 5.50 -42.5 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 54 52.84 29.40 489 48.33 +37.2 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 17 25.54 +3.2 B2gold g BTG ...... 42 4.02 2.35 6193 3.32 +13.7 tAffilMgrs AMG 1.28 1.7 6 133.97 73.90 676 75.55 -22.5 Annaly pfG NLYpG 1.63 6.5 ... 25.12 22.00 21 24.99 +7.6 BB&T Cp BBT 1.80f 3.5 13 53.90 40.68 5301 50.81 +17.3 AgeX Th n AGE ...... dd 5.95 1.13 105 1.47 -50.8 Annaly pfF NLYpF ...... 26.11 24.08 32 26.01 +5.0 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 75 82.27 61.01 1910 73.87 +9.5 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 64 64.88 33.10 1575 53.44 +32.3 AnteroMid AM .45e 6.4 ... 18.82 6.55 4403 7.04 -37.0 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 9 25.43 +14.8 AgreeRlt ADC 2.28 3.1 38 76.23 51.16 169 74.16 +25.4 tAnteroRes AR 1.00 35.1 6 19.97 2.75 11427 2.85 -69.6 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 9 25.36 +14.5 Air Inds AIRI .60 46.2 ... 1.49 .70 20 1.30 +81.8 Anthem ANTM 3.20 1.3 15 317.99 227.16 1358 238.23 -9.3 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 12 27.09 +15.2 AirLease AL .52 1.3 5 45.43 28.13 609 39.56 +31.0 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.8 ... 14.23 3.88 562 4.31 -62.0 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 14 27.15 +7.7 Anworth ANH .44e 13.4 9 4.60 3.05 433 3.29 -18.6 BBX Cap BBX .05f 1.1 5 6.85 3.75 98 4.44 -22.5 AirProd APD 4.64 2.2 29 232.47 148.44 833 210.83 +31.7 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 1 25.55 +.9 BCE g BCE 3.17 ...... 48.84 38.75 1189 48.27 +22.1 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.3 ... 24.92 20.31 1 21.51 -8.8 BG Staffing BGSF 1.20 6.4 19 28.01 15.91 36 18.73 -9.3 Aircastle AYR 1.20 5.5 7 23.55 15.75 220 21.85 +26.7 Anwrth pfC ANHpC 1.91 7.6 ... 25.79 23.50 1 25.28 +5.3 BHP BillLt BHP 1.66e 3.5 ... 59.02 43.65 2074 47.87 -.9 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 4 26.41 +11.2 Aon plc AON 1.76f .9 38 198.61 135.30 643 187.24 +28.8 BHPBil plc BBL 4.40e ...... 51.87 38.04 1300 41.39 -1.2 AlamoGp ALG .48 .4 18 124.68 72.50 78 115.98 +50.0 Apache APA 1.00 4.3 15 50.03 19.44 5744 23.37 -11.0 BJsWhole BJ ...... 29.41 19.31 1903 24.54 +10.7 AlamosGld AGI .02 .3 ... 7.78 2.90 2546 5.79 +60.8 sAptInv rs AIV ...... 30 52.49 42.98 1038 52.73 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 980 62.30 +2.4 Aphria APHA ...... 13.45 3.75 6434 5.36 -5.8 BP MidPt BPMP 1.23e 8.5 ... 19.42 13.80 117 14.49 -6.8 AlbnyIn AIN .72 .9 24 92.05 58.06 195 84.36 +35.1 ApolloCRE ARI 1.84 9.9 12 19.76 16.41 1394 18.64 +11.9 BP PLC BP 2.44 6.7 11 46.23 35.73 7927 36.37 -4.1 Albemarle ALB 1.47 2.2 11 108.74 58.63 1122 67.23 -12.8 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 46.1 2 37.20 7.30 232 8.98 -58.5 Alcoa Cp AA ...... 95 41.01 16.46 3507 19.05 -28.3 ApolloGM APO 1.91e 5.2 13 41.79 22.63 3485 36.88 +50.3 BRF SA BRFS ...... 9.96 4.99 1482 8.92 +57.0 Alcon n ALC ...... 63.73 53.78 897 56.66 -2.4 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 9 26.51 +17.8 BRT BRT .88f 6.1 6 15.05 10.91 21 14.53 +27.0 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 151 24.35 +32.5 ApolG pfB APOpB 1.59 5.9 ... 27.04 21.02 8 26.79 +20.8 BWX Tech BWXT .68 1.2 27 62.67 35.91 561 56.38 +47.5 Alexanders ALX 18.00 5.2 ... 394.70 295.75 51 344.25 +13.0 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 12.90 1.94 100 4.21 AlexREE ARE 4.00f 2.6 34 155.99 109.04 542 154.14 +33.8 ApollSrFlt AFT 1.08a 7.4 ...q 16.06 13.92 55 14.65 +1.8 BabShDHi BGH 1.84 10.7 ...q 18.90 15.13 68 17.22 +8.0 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 5 38.58 +15.0 ApolloTact AIF 1.20a 8.1 ...q 15.71 12.95 92 14.81 +7.6 BadgerMtr BMI .68f 1.3 53 61.57 46.70 131 52.45 +6.6 AlexcoR g AXU ...... 2.81 .68 845 1.70 +80.9 AppHReit APLE 1.20 7.4 20 17.32 13.81 1494 16.14 +13.2 BainCapS n BCSF 1.64 8.9 45 20.90 15.14 128 18.47 +10.1 AlgonPw AQN .56 ...... 13.93 9.63 2534 13.74 +36.7 ApldIndlT AIT 1.24 2.3 15 76.94 49.45 190 53.88 -.1 BakHuGE BHGE .72 3.2 87 32.99 20.09 5887 22.69 +5.5 AlgnPwNt n AQNB 1.55 5.7 ... 27.94 25.35 19 27.40 +7.7 Aptargrp ATR 1.44f 1.3 38 126.20 88.26 241 114.99 +22.2 BallCorp BLL .60 .8 37 81.88 42.24 1677 71.64 +55.8 Alibaba BABA ...... 40 195.72 129.77 10372 169.48 +23.6 Aptiv APTV .22 .3 16 91.57 58.80 1156 82.60 +34.2 Ballanty BTN ...... dd 4.45 1.11 2 3.00 +160.9 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 45.50 32.09 760 44.77 +30.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 243 50.69 +33.0 Alio Gld ALO ...... 1.07 .51 137 .61 -27.1 AquaAm un WTR/U ...... 61.24 52.95 121 60.30 +10.5 BancCalif BANC .24 1.7 18 19.02 12.22 278 13.85 +4.1 AllegCp Y ...... cc 808.50 574.42 32 785.99 +26.1 Acquavnt WAAS ...... 23.35 16.08 463 19.19 +1.6 BcCalif pfE BANCpE ...... 27.40 23.77 0 26.41 +7.3 AllegTch ATI ...... 12 29.50 17.03 639 20.11 -7.6 Aramark ARMK .44e 1.0 20 43.75 25.49 1666 42.26 +45.9 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 2 26.06 +3.8 Allegion ALLE 1.08 1.1 ... 111.99 74.83 624 101.10 +26.8 ArborRT ABR 1.16 9.0 9 13.94 9.62 1124 12.92 +28.3 BcBilVArg BBVA .27e 5.4 ... 6.44 4.62 4203 4.99 -5.7 Allergan AGN 2.96 1.8 25 193.44 114.27 1348 167.22 +25.1 Arbor prA ABRpA 2.06 7.8 ... 26.47 24.00 1 26.30 +4.4 BcoBrades BBDO .17r 2.4 ... 9.48 6.01 2 7.19 -.6 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 0 25.83 +2.1 BcoBrad BBD .06a .8 ... 10.55 6.90 11962 7.83 -5.0 Allete ALE 2.35 2.7 25 88.60 72.42 170 85.99 +12.8 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.20 +.2 BcoLatin BLX 1.54 8.0 10 22.95 15.31 84 19.24 +11.2 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 632 25.61 -42.1 AlliData ADS 2.52 2.1 7 232.25 118.40 584 122.56 -18.3 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.6 ... 5.25 3.65 13115 3.84 -14.3 AlliBNtlMu AFB .75 5.4 ...q 14.07 11.78 75 13.77 +13.5 ArcelorM MT .10p ... 3 30.15 12.53 5851 12.83 -37.9 BcoSBrasil BSBR .29e 2.7 12 13.73 9.68 1055 10.75 -3.4 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 109 11.87 +12.7 ArchCoal ARCH 1.80 2.4 4 101.92 68.63 209 76.16 -8.2 BcSanChile BSAC .85e 3.0 ... 32.97 27.06 158 28.28 -5.4 AlliBern AB 2.44e 8.5 13 31.42 23.34 161 28.60 +4.7 ArchDan ADM 1.40 3.5 12 52.06 36.45 2651 39.53 -3.5 BcoChile s BCH 1.06 ...... 32.83 27.04 116 28.34 -.9 AlliGlCvInc NCV .78 14.0 ...q 6.90 4.75 339 5.59 +7.7 Archrock AROC .58f 6.1 27 12.59 7.26 496 9.47 +26.4 BcpSouth BXS .74 2.6 ... 33.45 24.31 281 28.64 +9.6 AlliGblCv2 NCZ .69 13.9 ...q 6.04 4.20 165 4.96 +10.2 Arconic ARNC .08 .3 17 27.41 15.63 3367 24.25 +43.8 Bcp NJ BKJ .24b 1.5 21 17.20 12.49 4 16.51 +26.8 AlliNFJDv NFJ 1.20 9.9 ...q 12.84 10.04 167 12.07 +13.0 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 88.50 +.6 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 7.3 ...q 22.50 17.14 109 20.88 +12.6 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.5 ...q 25.61 17.30 22 22.75 +22.1 Allz24Tgt CBH ...... 9.71 7.61 33 9.41 +17.9 ArcosDor ARCO ...... 34 9.22 5.92 753 6.45 -18.4 BkAm pfN BACpN ...... 25.75 25.00 686 25.63 +2.2 AllnzgDI&Cv ACV 2.00 9.0 ...q 24.62 17.51 98 22.19 +19.2 Arcosa n ACA .20 .6 ... 39.74 22.20 252 33.62 +21.4 BkofAm BAC .72f 2.6 10 31.17 22.66 53660 27.81 +12.9 AlldCap47 AFC 1.72 6.4 ... 27.27 24.40 11 27.04 +9.2 ArcusBio RCUS ...... 13.91 6.30 174 8.63 -19.9 BkAML pfJ BMLpJ 1.02 4.5 ... 24.58 18.70 13 22.53 +8.6 AllisonTrn ALSN .60 1.4 10 52.72 40.35 1070 44.02 +.3 Ardaugh ARD .56 3.5 ... 20.00 10.09 44 15.88 +43.3 BkAm pfE BACpE 1.02 5.0 ... 24.25 18.20 13 23.88 +19.7 Allstate ALL 2.00 1.9 15 109.55 77.00 1277 105.65 +27.9 ArdmoreSh ASC ...... dd 8.77 4.22 240 7.11 +52.2 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 11 25.93 +8.2 AresCmcl ACRE 1.32 8.7 12 15.84 12.75 393 15.23 +16.8 BkAm pfL BACpL 72.50 4.9 ... 1501.80 1237.89 3 1491.49 +19.1 Allstate 53 ALLpB 1.28 4.7 ... 27.12 23.30 21 26.93 +13.0 AresDyCr ARDC 1.40 9.5 ...q 15.53 13.07 56 14.80 +7.2 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.7 19 22.98 18.82 27.28 +23.3 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 110 25.32 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.50 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.7 10 51.95 35.08 99 37.69 -.4 BkAm pfA BACpA ...... 27.00 24.81 61 26.03 +3.9 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 5 25.82 +3.5 BkAm pfC BACpC ...... 26.77 25.00 57 26.02 +2.6 Allstat pfH ALLpH ...... 26.52 25.32 101 26.25 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 114 67.66 +.6 BkAML pfL BMLpL 1.02 4.6 ... 24.10 18.60 37 22.35 +6.8 AllyFincl ALLY .68 2.2 6 35.42 20.60 4175 31.52 +39.1 AristaNetw ANET ...... 21 331.27 187.08 926 224.34 +6.5 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 405 26.35 +5.4 AlmadM AAU ...... 90 .43 87 .66 -1.5 ArkInnova ARKK 1.17e ...... q 49.92 34.75 338 41.53 +11.7 BkAML pfH BMLpH .77 3.8 ... 21.97 17.96 39 20.04 +7.9 AlpUSQVal QVAL 1.35e 5.0 ...q 30.44 23.86 8 26.86 +7.3 ArkIndInno ARKQ ...... q 35.78 28.29 11 31.04 +5.3 BkAML pfG BMLpG .77 3.7 ... 21.98 17.86 3 21.03 +13.9 Bk of But NTB 1.76 6.2 8 53.26 26.08 155 28.37 -9.5 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.1 16 88.20 63.64 285 82.55 +22.6 BkMont g BMO 4.12e ... 8 81.60 62.79 839 71.59 +9.5 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 46.56 -2.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 53.29 40.02 1 46.35 +.3 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 54.04 34.70 43.13 -2.7 BigB 2xLv n BNKO ...... 57.16 43.96 49.43 -13.4 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 39.93 0 46.58 -7.2 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.9 11 54.27 40.52 9526 42.43 -9.9 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 27 25.79 +13.5 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 58.18 48.34 783 55.36 +11.0 BankUtd BKU .84 2.6 11 37.32 28.05 500 32.93 +10.0 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.6 11 28.11 21.24 23 24.26 +8.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 15.52 9.06 51 10.70 BurlStrs BURL ...... 41 209.36 136.30 761 193.59 +19.0 Cinemark CNK 1.36 3.6 15 43.51 34.49 913 38.02 +6.2 BarFIEur FEEU ...... q 120.10 BylineBc BY ...... 15 22.62 15.39 44 17.61 +5.7 CinerRes CINR 1.36m 7.7 7 27.16 14.87 7 17.78 -17.1 BarcFI HY FIGY ...... q 159.95 Circor CIR .15 .4 21 47.80 19.73 105 35.62 +67.2 Cision CISN ...... dd 16.21 6.02 734 7.40 -36.8 BarcSPVeq VQT ...... q 171.67 152.61 0 157.88 +1.9 - C - CapAcIII wt CISNW ...... 1.88 BarSelMLP ATMP 1.17e 6.5 ...q 21.31 16.87 74 18.12 +2.2 -25.0 CitGBP Dl UGBP ...... 22.76 13.96 5 15.33 -18.7 BiP Cmdty DJP ...... q 24.45 20.38 93 21.75 +2.5 C&J Eng CJ ...... 22.73 8.55 536 10.13 +5.0 CitCHF Dl UCHF ...... 22.88 18.34 0 18.77 -16.1 BarcGsci36 GSP ...... q 18.13 12.73 8 13.87 +6.9 CTrkMH23 MLPC .89e 7.0 ...q 15.12 11.76 1 12.65 +5.0 Citi GBP DGBP ...... 37.92 24.81 2 34.12 +11.7 BrcEnEu FLEU ...... 147.03 99.78 0 128.07 +18.0 CtrMillr MLPE ...... 21.57 18.02 19.42 BiPSPBWrt BWV ...... q 77.50 CAE Inc g CAE .44f ... 20 28.03 16.96 236 24.32 +32.5 CitEUR Dl UEUR ...... 21.34 14.70 2 15.09 -23.8 BiP GCrb GRN ...... q 17.90 CAI Intl CAI ...... 5 26.63 17.87 85 20.60 -11.3 Citi EUR DEUR ...... 39.15 27.34 1 37.14 +27.7 BiPGbpUsd GBB ...... q 36.14 CBIZ Inc CBZ ...... 27 24.69 18.64 194 23.25 +18.0 Citi AUD DAUD ...... 37.67 26.56 1 36.76 +18.4 BiPEurUsd ERO ...... q 45.01 CBL Asc CBL .30 25.0 ...dd 3.89 .78 1678 1.20 -37.5 CitAUD Dl UAUD ...... 21.65 13.70 2 14.21 -21.3 -24.7 Citi JPY DJPY ...... 26.51 20.63 22.09 -4.1 BiP Lead LD ...... q 49.87 40.30 46.60 +8.1 CBL pfD CBLpD 1.84 23.1 ... 16.02 7.03 93 7.97 -19.8 CitJPY Dl UJPY ...... 27.79 22.12 2 25.78 +.9 BiP Cocoa NIB ...... q 30.35 23.36 12 29.04 +3.4 CBL pfE CBLpE 1.66 21.6 ... 15.03 6.42 22 7.67 BarcBk prD BCSpD 2.03 7.8 ... 25.95 25.72 25.86 CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 692 116.16 +18.7 Citi CHF DCHF ...... 31.47 25.66 29.87 +5.9 BiPOpCur ICI ...... q 37.90 CBRE GRE IGR .60 7.6 ...q 7.92 5.97 225 7.85 +27.4 CitiStratDv DIVC ...... q 36.91 29.83 0 32.91 +7.5 BiPAsnGulf PGD .11e .3 ...q 40.10 CBRE Grp CBRE .20 .4 19 56.47 37.45 1720 49.98 +24.8 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 110 27.53 +4.2 CBS A CBS/A .72f 1.7 12 59.01 41.48 9 42.33 -3.5 CgpVelLCrd UWT ...... 47.47 7.93 21678 9.27 +4.2 BiPGems38 JEM 3.18e 10.9 ...q 29.20 t BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBS B CBS .72 1.9 9 59.56 38.52 3635 38.45 -12.1 CgpVelICrd DWT ...... 19.46 3.56 23990 6.16 -61.4 BiP JpyUsd JYN ...... q 52.02 CCA Inds CAW ...... dd 2.96 1.20 1.59 -27.7 Citigroup C 2.04f 3.1 9 73.09 48.42 12652 66.70 +28.1 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CF Inds CF 1.20 2.5 ...dd 55.92 38.90 1438 48.76 +12.1 Citigrp pfC CpC 1.45 5.8 ... 24.92 B iPInvVIX XXV ...... q 37.00 CGI g GIB ...... 66.13 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.3 ... 28.96 25.35 39 28.47 +8.7 +14.0 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 73 28.26 +7.8 BarcCAPE CAPE ...... q 142.13 106.27 13 134.34 +19.5 CIT Grp CIT 1.40 3.2 17 54.02 35.50 804 43.63 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPSPMLP IMLP 1.22e 7.9 ...q 18.38 14.17 2 15.50 +5.1 CKE Inc CK ...... -3.1 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 24 26.30 +3.1 Barclay BCS .15e 2.1 ... 9.42 6.54 3433 7.03 -6.8 CKX Lands CKX .12m 1.2 42 11.81 7.87 1 9.99 +28.9 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 iPthNtGs GAZ ...... 67.17 28.29 3 30.89 -33.2 CMS Eng CMS 1.48 2.3 39 65.31 47.63 1832 64.00 +7.1 CitizFincl CFG 1.44f 4.3 9 39.41 27.62 5096 33.43 +12.4 BiP SPVix XVZ ...... q 22.10 17.54 18.80 -11.6 CNA Fn CNA 1.40 3.0 13 50.47 41.49 94 47.29 Bar ef VXA ...... CNH Indl CNHI .14e 1.4 20 11.99 8.41 1747 9.86 +7.1 CitizF pfD CFGpD ...... 28.32 25.37 15 28.12 +10.4 +.2 CitizInc CIA ...... cc 8.65 6.08 50 6.60 -12.2 BarcWomLd WIL ...... q 76.33 53.63 1 68.83 +16.3 CNO Fincl CNO .44 3.0 10 21.93 13.64 1059 14.91 -1.9 CityOffce g CIO .94 ... 11 14.50 9.73 4723 14.04 +37.0 Barings BBDC 2.03e 20.1 ... 10.34 8.70 100 10.10 +12.1 CNOOC CEO 8.52e 5.7 ... 193.66 139.77 94 149.48 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Midst CNXM 1.47e 10.6 8 20.05 13.43 343 13.83 -15.0 CityOff pfA CIOpA 1.66 6.4 ... 28.14 20.76 2 26.07 +15.6 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNX Resc CNX .04 .6 9 16.09 6.14 4362 7.27 -36.3 Civeo CVEO ...... dd 4.27 1.12 502 1.23 -14.0 -21.0 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BaringsCp MCI 1.20 7.1 ...q 17.00 14.70 7 16.80 +14.3 ConslCoal CCR 2.05 15.8 5 21.13 12.30 41 12.96 t -53.7 ClaudeR g CGR ...... 18 BaringsPt MPV 1.08 6.3 ...q 17.88 14.21 14 17.03 +13.2 CONSOL CEIX ...... 4 41.98 14.22 265 14.67 +7.5 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.83 +14.0 BarcDisab RODI ...... q 86.79 70.00 81.26 +16.1 CPFL Eng CPL .12e .8 ... 18.17 12.85 28 15.91 +22.1 CleanHarb CLH ...... cc 80.06 46.21 333 74.04 +50.0 tB&N Ed BNED .60 20.1 4 7.78 2.89 427 2.99 -25.4 CPI Aero CVU ...... 12 9.02 5.83 12 7.78 +.7 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 Barnes B .64 1.3 16 67.69 42.39 124 48.93 -8.7 CRH Med CRHM ...... cc 3.83 2.51 17 3.07 +24.6 ClrBrEnTR CTR 1.35e 15.4 ...q 11.31 7.16 73 8.78 +12.6 tBarnwell BRN ...... dd 1.83 .46 54 .50 -62.1 CRH CRH .72e 2.2 ... 35.50 24.62 610 32.84 +27.6 ClrLgCap LRGE ...... 36.37 27.06 13 34.13 +19.2 BarrickGld GOLD 2.82e ... 17 20.07 11.52 14913 17.26 +45.7 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 3 16.73 +16.7 ClearEnFd CEM 1.76f 15.7 ...q 14.62 9.60 268 11.20 +7.6 BasicEn BAS ...... 12.12 1.21 277 1.30 -66.1 Csop ChInt CNHX ...... q 29.27 23.00 28.11 -56.2 ClrbEOpFd EMO 1.47e 17.2 ...q 11.38 7.33 134 8.56 +9.6 BauschHl BHC ...... 5 27.72 17.20 4049 19.50 +5.6 CSS Inds CSS .80 20.4 ...dd 14.35 3.54 3 3.93 +20.5 ClearwPpr CLW .05p ... 11 35.27 13.87 150 20.00 -17.9 Baxter BAX .88 1.0 40 89.93 61.05 3178 85.24 +29.5 CTS CTS .16 .5 26 34.01 24.07 120 31.21 +35.6 ClearwEn A CWEN/A 1.19e 6.8 36 20.22 12.04 158 17.55 +3.7 BaytexE g BTE ...... dd 2.92 1.15 1801 1.34 -23.9 CURO Gp CURO ...... 26.52 8.74 188 12.87 +23.0 ClearwEn C CWEN .97e 5.2 26 20.30 12.12 397 18.50 +7.2 BeazerHm BZH ...... 16 15.04 8.16 403 14.66 +54.6 CVR Engy CVI 3.00 7.1 ...cc 55.52 30.46 396 42.41 +6.8 ClevCliffs CLF .24 3.3 2 12.54 6.64 35484 7.30 -5.1 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 815 250.91 +11.4 CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 56 3.63 -6.6 ClipRlty CLPR .38 ...... dd 14.38 9.55 27 9.70 -25.8 BectDk pfA BDXA ...... 64.59 50.27 178 61.58 +6.8 CVS Health CVS 2.00 3.3 11 82.15 51.72 5807 61.22 +9.3 Clorox CLX 4.24 2.9 24 167.70 141.53 1696 147.02 -4.6 Belden BDC .20 .4 13 67.09 37.79 165 52.35 +25.3 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 18.44 4.89 5402 8.35 -24.5 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.3 ...q 12.01 9.41 38 10.85 +8.4 BenchElec BHE .60 2.1 61 30.23 20.01 203 28.76 +35.8 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Berkley s WRB .44 .6 21 73.26 45.91 423 71.00 CabGS flt34 GYB .83 3.9 ... 22.43 19.13 3 21.55 +8.9 CloughDv rt GLVr ...... 02 +12.9 CloughGEq GLQ 1.38 12.3 ...q 14.80 9.81 61 11.26 +3.9 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 39 25.30 +11.7 CabcoJCP97 PFH 1.91 31.4 ... 7.30 4.69 1 6.08 +10.4 CloughGE rt GLQr ...... 05 Berkly pfC WRBpC ...... 27.85 21.56 33 25.91 +14.4 CabAT&T34 GYC .83 3.8 ... 22.93 19.22 1 21.92 +54.2 ClghGlbOp GLO 1.20 13.3 ...q 10.31 7.63 153 9.05 +10.0 Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 75 25.80 +15.1 CableOne CABO 9.00f .7 49 1321.49 767.15 43 1264.45 +.7 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 39 59.81 -1.7 BerkHa A BRK/A ...... 25 335900.00 279410.03 1 307250.03 +.4 Cabot CBT 1.40f 3.2 11 65.03 37.11 292 43.24 -20.9 CocaCola KO 1.60 3.0 33 55.92 44.25 13887 53.84 +13.7 BerkH B BRK/B ...... 28 224.07 186.10 4260 204.98 +.4 CabotO&G COG .36f 2.0 11 27.65 16.01 7052 17.67 +56.3 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 859 55.45 +20.9 BerkHBcp BHLB .92 3.2 13 41.49 25.77 231 28.50 +5.7 CACI CACI ...... 22 235.00 138.39 135 225.15 +4.5 Coeur CDE ...... 45 5.99 2.78 5273 4.95 +10.7 BerryPlas BERY .12p ... 8 59.16 36.98 1453 37.65 -20.8 Cactus WHD ...... 40.97 24.23 385 28.63 +1.1 Cohen COHN .80 20.1 ...dd 10.70 3.14 3 3.98 -52.8 BestBuy BBY 2.00 3.0 20 78.53 47.72 2103 65.66 +24.0 CadencB CADE .70 4.1 9 26.03 14.66 1687 16.97 +29.8 CohSClosed FOF 1.04 8.0 ...q 13.21 10.09 52 12.94 +16.7 Best Inc BEST ...... 6.86 3.77 1421 5.01 +21.9 CaledoMn CMCL .28 4.0 ... 7.50 5.01 8 6.82 -19.7 CohStGlbI INB 1.12 12.6 ...q 9.30 7.16 38 8.90 +19.5 BigLots BIG 1.20 5.5 6 45.13 19.83 1821 21.94 -24.1 Caleres CAL .28 1.3 11 37.82 14.30 567 22.34 -46.8 Cohen&Str CNS 1.44 2.8 22 55.50 32.95 289 51.93 +51.3 Biglari B BH ...... 2 177.06 83.02 8 103.05 -9.3 CalifRes CRC ...... dd 46.00 8.28 3837 9.07 +9.5 CohStInfra UTF 1.60 6.1 ...q 27.54 18.63 292 26.17 +32.4 Biglari A BH/A ...... 908.00 426.52 0 515.41 -12.3 CalifWtr CWT .79 1.5 37 57.48 40.10 175 52.20 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.60 233 6.18 -36.6 C&SLtDP&I LDP 1.87 7.3 ...q 25.79 19.29 44 25.59 +17.3 +20.9 C&SIncEgy MIE 1.32 15.1 ...q 10.66 6.90 123 8.74 +16.5 BioRadA BIO ...... 27 348.39 220.05 192 333.56 +43.6 CallGolf ELY .04 .2 39 24.38 14.44 623 18.50 -38.8 CohStQIR RQI .96 6.1 ...q 15.94 9.84 447 15.62 +50.8 BioRadB BIO/B ...... 83 342.68 220.93 0 321.42 +39.7 CallonPet CPE ...... 8 12.99 3.75 17854 3.97 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStRE RNP 1.48 6.1 ...q 24.65 16.42 154 24.23 +36.1 BiocerCr wt BIOX/WS ...... s BioceresCr BIOX ...... 7.65 4.01 1 6.10 Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.0 ...q 29.95 21.74 34 29.50 +24.1 -86.3 CohenStTR RFI .96 6.6 ...q 15.46 10.45 63 14.58 +35.6 BiohvnPh BHVN ...... 67.86 29.17 843 43.71 +18.2 CambrE rs CEI ...... 34 +57.8 Colfax CFX ...... 20 35.80 18.95 901 28.24 +35.1 BioPhrmX BPMX ...... dd .20 .05 .33 +202.8 Cambrex CBM ...... 23 64.26 33.80 339 59.58 +7.9 ColgPalm CL 1.72 2.4 26 76.41 57.41 2272 70.87 +19.1 BirksGrp BGI ...... 1.74 .76 .96 +1.1 CambriaYld SYLD .49e 1.4 ...q 38.89 30.43 6 35.03 +1.7 ColTacIn n TBND ...... 25.41 23.60 5 24.30 -3.5 BitautoH BITA ...... 8 25.34 9.46 644 15.19 -38.7 CambFgnY FYLD .75e 3.4 ...q 24.64 20.78 1 21.88 +4.0 CollierC un CCH/U ...... BlkHillsCp BKH 2.02 2.7 22 82.01 59.07 252 75.57 +20.4 CambGblV GVAL .54e 2.5 ...q 24.16 20.53 18 21.84 BlkHCp un BKHU ...... 67.50 63.59 63.72 CamGblMo GMOM .56e 2.2 ...q 26.42 23.90 7 25.33 +4.2 ColonCap CLNY ...... 6.28 4.32 7086 5.76 +23.1 +7.9 ColCap pfB CLNYpB 2.06 8.1 ... 25.90 20.61 51 25.35 +9.6 BlKnight BKI ...... 33 64.48 42.30 1083 60.16 +33.5 CambGlAss GAA .55e 2.1 ... 27.40 24.32 7 26.76 +8.0 ColCap pfE CLNYpE 2.19 8.6 ... 25.82 22.06 15 25.37 +9.6 tBlkStMin BSM 1.48 10.7 23 18.77 13.61 150 13.83 -10.7 CambrEmS EYLD ...... 32.31 27.24 8 30.06 ColCap pfG CLNYpG 1.88 7.7 ... 24.73 17.95 18 24.30 +21.5 tBlackBerry BB ...... dd 10.29 4.95 7565 5.10 -28.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 -24.7 ColCap pfJ CLNYpJ ...... 24.00 16.75 313 23.70 +28.5 BlackRock BLK 13.20 3.1 16 487.45 360.79 505 419.61 +6.8 CambCann n TOKE ...... 26.50 17.57 11 18.76 +2.1 ColCap pfI CLNYpI 1.79 7.6 ... 23.99 16.96 541 23.49 +27.3 BlrScTcII n BSTZ ...... 23.11 19.90 129 20.21 +.9 CambEq CCOR ...... 28.08 24.90 10 27.16 -8.4 ColCap pfH CLNYpH 1.78 7.6 ... 23.87 16.86 564 23.45 +27.0 Blrk22Gl BGIO ...... 10.00 7.66 26 9.58 +15.1 CambTail TAIL ...... 26.61 19.70 34 20.96 -10.8 ColNthSC CLNC ...... dd 13.90 -26.3 BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 260 24.69 +17.5 CamValMom VAMO ...... q 24.34 18.24 10 19.53 s +27.1 Col BdSt GMTB ...... BlkCAIT BFZ .87 6.3 ...q 13.96 11.83 45 13.75 +14.9 CamdenPT CPT 3.20 2.9 30 111.99 83.67 319 111.91 -17.6 Col Sust ESGW ...... 29.36 22.66 25.53 +9.3 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 98 14.49 +18.8 Cameco g CCJ .32 ...... 13.04 8.03 1582 9.35 +41.8 Col SusInt ESGN ...... 28.45 22.70 24.21 +3.5 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 465 10.62 +14.4 CampSp CPB 1.40 3.0 17 48.03 32.04 1594 46.77 -24.3 Col SusUS ESGS ...... 30.42 22.85 27.21 +12.6 BlkCrdAllo BTZ .97 7.2 ...q 13.91 11.06 349 13.48 +20.6 CampWrl CWH .54 6.2 ... 23.60 7.12 2040 8.68 ColumTr ef DIAL ...... 19.80 BlkDbtStr DSU .82 7.7 ...q 11.16 9.48 158 10.67 +9.2 Can-Fite rs CANF ...... 25.95 1.90 15 1.96 -10.0 Col MuniI n MUST ...... 21.93 19.68 3 21.69 +6.1 BlkEngyRs BGR 1.32 12.1 ...q 14.69 9.87 157 10.94 +4.7 CdaGoose GOOS ...... 72.27 31.67 1686 39.34 +7.4 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkEnhC&I CII 1.20 7.6 ...q 16.84 13.13 149 15.74 +11.8 CIBC g CM 4.21e ... 7 93.16 72.96 605 80.07 +14.9 ColEmxChi XCEM ...... q 27.03 23.08 4 25.47 +7.1 BlkEEqDv BDJ .56 6.3 ...q 9.32 7.23 905 8.89 +14.4 CdnNR CNI 1.58e ...... 96.49 70.36 1667 85.17 +4.8 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 5 12.94 -.3 CdnNRs CNQ 1.50 ...... 32.05 21.85 3079 25.28 +20.2 Col EMCns ECON .10e .5 ...q 23.45 19.61 34 21.93 +7.7 BlkFltRtInc FRA .81 6.4 ...q 13.62 11.63 91 12.64 +6.2 CP Rwy g CP 2.61 ... 13 247.52 167.48 531 213.49 -87.8 Col IndiaC INCO .03e .1 ...q 44.95 36.35 3 40.79 -7.7 BlkFloatR BGT .70 5.7 ...q 13.17 11.26 41 12.29 +6.4 CannTrHl CTST ...... 10.17 1.05 1566 1.11 +58.0 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 14 14.44 +2.8 CannaeHl CNNE ...... 32.03 15.87 193 27.05 -3.2 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkGlbOp BOE 1.16 11.3 ...q 10.85 9.09 100 10.26 +9.5 Canon CAJ ...... 31.88 25.49 256 26.71 CanopyGr CGC ...... 59.25 20.52 5677 23.38 -13.0 ColumbPT CXP .80 3.9 12 23.21 18.08 858 20.66 +6.8 BlkHlthSci BME 2.40 6.5 ...q 43.40 32.00 35 36.74 +.8 -4.9 ColSelTec STK .92a 4.4 ...q 22.22 15.20 29 21.11 +25.6 BlkIT BKT .37 6.1 ...q 6.16 5.55 124 6.11 +8.3 CantelMed CMD .20e .3 54 93.87 63.47 419 70.79 +13.5 Comcst29 CCZ 1.58e 2.7 ... 61.00 46.75 57.50 +12.0 BlkIntlG&I BGY .59 11.0 ...q 5.74 4.78 164 5.34 +7.2 CapOne COF 1.60 1.9 7 98.62 69.90 2850 85.83 +1.2 Comerica CMA 2.68f 4.2 8 92.82 58.54 1658 63.42 -7.7 BlkIQM BKN .74a 4.7 ...q 16.00 12.72 20 15.69 +18.8 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 16 25.35 +.2 ComfrtS FIX .40f .9 27 59.83 36.27 391 43.14 -1.2 BlkLtdD BLW .95 6.2 ...q 15.77 13.00 138 15.41 +15.3 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 20 25.39 +2.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLTMu BTA .65a 5.0 ...q 13.35 10.50 10 12.92 +21.1 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 409 25.97 +3.2 CmclMtls CMC .48 2.7 25 21.05 13.27 1536 17.47 +9.1 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 25 25.37 +.7 CmtyBkSy CBU 1.64f 2.7 19 67.79 54.46 241 60.54 +3.8 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapOne pfI COFpI ...... 25.05 24.30 537 24.82 +7.0 CmtyHlt CYH ...... dd 5.35 1.79 2122 3.82 +35.5 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 142 17.09 +11.3 CpOne pf H COFpH ...... 27.33 23.68 31 26.65 +17.4 CmtyHcT CHCT 1.63 3.7 ...cc 45.19 27.54 60 44.27 +53.6 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.30 72 14.27 +12.8 CapOne pfG COFpG ...... 26.24 20.41 17 25.38 -37.5 CBD-Pao CBD .08e .4 ... 26.81 18.86 385 19.51 -6.1 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 1 14.68 +18.1 CapSenL CSU ...... dd 10.33 3.48 66 4.25 -22.3 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 113 19.20 +54.2 BlkMunihCA MUC .64 4.5 ...q 14.38 12.09 171 14.15 +14.8 CapriHld CPRI ...... 8 68.65 25.25 3109 29.48 +10.6 ComDivH pf CODIpA 1.81 7.7 ... 24.48 15.41 12 23.52 +31.8 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 95 13.59 +6.7 CapsteadM CMO .40 5.4 11 9.25 6.58 294 7.38 +5.1 CompssMn CMP 2.88 5.3 19 69.23 38.19 126 54.23 +30.1 BlMunhNYQ MHN .61a 4.4 ...q 13.92 11.62 14 13.73 +14.6 Capstd pfE CMOpE 1.88 7.5 ... 26.20 22.72 15 25.15 CarboCer CRR ...... dd 7.54 .83 170 2.06 -40.8 Compx CIX .28 2.1 13 17.05 12.51 3 13.55 -.4 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 25 14.35 +14.1 +2.7 ComstkM LODE ...... 33 .03 1874 .10 -24.8 BlkMunihQ MUS .81 6.3 ...q 12.95 11.09 15 12.81 +13.2 CardnlHlth CAH 1.92 4.2 ...dd 58.31 41.03 2510 45.81 -47.5 ComstkRs CRK ...... dd 10.70 4.17 320 7.68 +69.5 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 17 12.79 +11.5 Care.com CRCM ...... cc 25.81 7.61 518 10.14 +39.1 ConAgra CAG .85 3.0 18 37.60 20.22 5769 27.97 +30.9 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.33 57 14.49 +14.6 Carlisle CSL 2.00f 1.4 22 149.45 92.16 250 139.84 +34.9 tConchoRes CXO .50 .8 10 160.81 62.97 2454 64.90 -36.9 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 32 14.47 +14.4 CarMax KMX ...... 17 92.01 55.24 1009 84.65 t -16.8 ConcdMed CCM ...... dd 3.84 1.85 1 2.25 -36.8 BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 13 13.88 +13.3 Carnival CCL 2.00 4.9 9 62.52 41.43 7169 41.00 t -19.5 CondHos rs CDOR 1.63e 14.7 21 11.32 6.10 28 11.07 +60.7 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.15 52 14.15 +13.9 CarnUK CUK 1.80f 4.6 ... 61.59 39.72 410 39.24 +39.2 Conduent CNDT ...... 21.30 5.26 4346 5.91 -44.4 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 18 13.09 +13.6 CarpTech CRS .80 1.6 38 59.75 32.77 186 49.58 +33.9 ConocoPhil COP 1.22 2.3 9 79.96 50.13 4262 53.66 -13.9 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 8 14.26 +13.6 CarrSrv CSV .30 1.4 21 22.95 14.50 112 20.75 -57.3 ConEd ED 2.96 3.2 19 94.97 73.30 1794 93.02 +21.7 BlMunyQlty MQY .96 6.3 ...q 15.31 12.70 97 15.28 +17.7 Cars.cm CARS ...... 28.50 8.23 1004 9.19 +10.5 CnsTom CTO .44f .7 12 68.64 49.23 16 64.71 +23.3 BlkMuniyQ3 MYI .70 5.1 ...q 13.76 11.54 126 13.69 +13.6 Carters CRI 2.00 2.2 15 109.71 75.66 505 90.20 +105.7 ConstellA STZ 3.00 1.5 15 228.91 150.37 4732 194.26 +20.8 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 47 15.47 +20.2 Carvana A CVNA ...... 85.07 28.44 1515 67.28 +49.2 ConstellB STZ/B 2.72 1.4 16 229.94 151.40 2 193.66 +17.6 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 20 15.07 +2.1 CastleBr ROX ...... 1.27 .44 178 1.27 t -40.1 Constellm CSTM ...... 14.16 6.26 806 12.20 +74.5 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.06 22 15.50 +15.9 CastlightH CSLT ...... dd 4.15 1.25 325 1.30 +53.8 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 0 106.37 +4.8 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 17 14.53 +10.9 Catalent CTLT ...... 52 58.38 29.23 907 47.94 +50.1 ContainStr TCS ...... 9 10.76 4.07 134 4.53 -5.0 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 5 14.34 +19.3 CatchMTim CTT .54 5.1 ...dd 11.00 6.71 132 10.66 -5.5 Contango MCF ...... dd 7.32 .85 1266 2.51 -22.8 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 49 14.24 +14.1 Caterpillar CAT 3.44 2.9 11 153.66 111.75 3123 120.04 +19.3 ContlBldg CBPX ...... 12 36.44 21.35 292 26.01 +2.2 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 80 14.20 +16.5 CatoCp CATO 1.32 7.8 16 21.18 11.85 140 17.02 +12.9 ContMatls CUO ...... dd 24.92 10.08 1 10.95 +1.3 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 cbdMD YCBD ...... 7.24 2.54 121 3.49 +29.1 ContlRescs CLR ...... 11 67.53 27.54 5813 29.73 -26.0 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 63 23.92 +16.6 CedarF FUN 3.70 6.1 17 64.86 45.58 1743 61.05 -9.6 tConturaE CTRA ...... 21 76.50 24.08 207 24.56 -62.6 BlkMunienh MEN .73a 6.4 ...q 11.55 9.63 27 11.42 +15.4 CedarRlty CDR .20 7.0 7 4.38 2.19 292 2.84 +9.0 CooTek CTK ...... 13.30 4.83 32 5.25 -36.9 BlkMunihld MHD .89a 5.4 ...q 17.83 13.89 38 16.57 +12.5 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 3 25.14 +16.6 CooperCo COO .06 ... 92 344.32 228.65 523 293.75 +15.4 BlkMunihd2 MUH .81a 5.4 ...q 15.64 12.52 10 15.11 +16.6 CedrRT pfC CDRpC 1.63 7.4 ... 23.60 16.67 11 22.13 +201.4 CooperTire CTB .42 1.7 36 35.36 22.46 243 25.24 -21.9 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Cel-Sci CVM ...... 9.93 2.37 789 8.65 +31.9 CooperStd CPS ...... 4 111.54 30.82 127 36.78 -40.8 BlkMuniv2 MVT .88a 5.9 ...q 15.72 12.75 23 14.89 +14.0 Celanese CE 2.48f 2.1 11 127.15 82.91 737 118.67 -24.9 CopaHold CPA 2.60 2.6 11 113.62 67.38 198 98.78 +25.5 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celestic g CLS ...... 5 11.21 6.08 253 6.59 -53.7 Copel ELP .26e 2.2 ... 13.73 6.52 222 12.09 +54.4 BlMunyldCA MYC .74a 5.4 ...q 15.10 12.20 69 14.50 +12.3 Cellcom CEL ...... 3 7.23 1.80 5 2.72 -8.4 CoreLabs CLB 2.20 4.9 25 120.35 36.61 325 45.17 -24.3 BlkMuniyld MYD .80a 5.3 ...q 15.17 12.29 38 15.06 +20.3 Cementos CPAC .50e 5.7 ... 11.53 8.00 2 8.70 -23.7 CoreMold CMT .05 ...... 9.00 5.75 7 6.06 -14.8 BlkMunyNJ MYJ .90 5.8 ...q 15.67 12.54 23 15.60 +20.5 Cemex CX .29t ...... 6.53 2.82 5894 3.68 -5.6 CorePtLd CPLG ...... dd 18.75 7.25 206 9.94 -18.9 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.13 43 13.06 +14.3 Cemig pf CIG .08e 2.4 ... 4.11 2.54 1861 3.36 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 2.1 ... 5.00 2.23 3.77 -4.2 Corecivic CXW 1.76 10.9 9 24.77 15.57 667 16.08 -9.8 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .25 ... 7 10.82 6.15 4272 8.78 +24.9 CoreLogic CLGX ...... cc 49.49 31.87 524 46.13 +38.0 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 2 25.95 +10.4 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 8 14.85 +16.1 Centene s CNC ...... 12 74.49 41.63 4951 43.23 +2.3 CorEnInf CORR 3.00 6.5 22q 49.75 32.52 84 46.42 +40.3 BlkNYIQT BSE .69 5.0 ...q 13.98 11.84 7 13.83 +14.5 CC MLPInf CEN 1.25 17.8 ...q 9.73 6.22 611 7.01 +2.4 CoreSite COR 4.88 4.0 45 122.45 82.64 227 120.52 +38.2 BlkNYIT BNY .83 5.8 ...q 14.67 11.70 8 14.26 +16.5 CenterPnt CNP 1.15f 4.0 21 31.42 26.74 10072 28.90 Corindus CVRS ...... dd 4.40 .78 1810 4.28 +409.5 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentrPt pfB CNPpB ...... 48.96 +36.2 CorMedix rs CRMD ...... 13.70 4.20 163 6.15 BlkRsCmdy BCX .79 10.8 ...q 8.92 6.65 368 7.30 +3.4 CentElBr B EBR/B ...... 11.57 5.93 10 9.78 +45.8 CornrstBld CNR ...... 15.44 3.75 866 5.78 -20.3 BlkSciTch BST 1.20 3.8 ...q 34.69 23.92 75 31.90 +16.1 CentElecBr EBR ...... 11.69 5.02 310 9.26 +16.5 CrnstTotR CRF 3.35 30.6 ...q 13.69 9.11 322 10.95 -1.4 BlkStMT BSD .78a 5.4 ...q 14.98 11.58 9 14.39 +20.8 CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 3 25.60 CrnrstnStr CLM 3.40 30.2 ...q 13.89 9.31 332 11.25 +.6 BlkU&Inf BUI 1.45 6.1 ...q 24.50 17.40 27 23.68 +19.8 CFCda g CEF .01 .1 ...q 13.50 +13.3 tCorning GLW .80 2.9 12 35.34 26.78 4172 27.60 -8.6 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CenPacFn CPF .92 3.3 14 30.82 23.23 79 27.60 +24.1 CpBT JCP JBN 1.75 32.4 ... 7.07 4.50 2 5.40 +12.9 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 22 16.52 +7.8 CentSecur CET 1.78e .6 ...q 32.05 23.54 7 30.82 +124.9 CorpOffP OFC 1.10 3.7 15 30.12 20.04 711 29.42 +39.9 BlkstGSOSt BGB 1.26 8.7 ...q 15.69 13.03 64 14.48 +7.5 CentrusEn LEU ...... dd 4.65 1.35 12 3.80 +74.0 Corteva n CTVA ...... 32.78 24.35 3623 26.88 +8.3 Blackstone BX 2.07e 4.3 20 55.17 26.88 6860 47.62 +59.7 CentCmtys CCS ...... 10 31.23 16.35 282 30.03 -24.1 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 2 32.16 +11.2 BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 509 35.64 +11.9 CntryLink CTL 1.00 8.7 5 22.08 9.64 8859 11.50 +38.3 CortsJCP97 KTP 1.91 31.8 ... 7.69 4.80 4 6.00 +11.1 BlkLSCrInc BGX 1.18 7.5 ...q 16.41 13.40 55 15.68 +14.1 CerdHCM CDAY ...... cc 58.95 31.39 919 47.70 -13.1 CortsJCP JBR 1.75 31.8 ... 7.64 4.99 1 5.50 -4.8 BlockHR HRB 1.04 4.4 11 29.62 22.96 2635 23.55 -7.2 Cervecer CCU .74e 3.4 ... 29.48 21.71 333 21.85 ChannAdv ECOM ...... dd 14.36 8.01 83 8.90 -21.6 CortsPE KTH 2.00 6.2 ... 33.43 29.12 32.41 +8.6 BlonderT BDR ...... dd 1.51 .60 5 .68 -38.5 t BlueApr rs APRN ...... 24.60 6.10 236 9.27 ChaparrE CHAP ...... dd 17.00 1.15 560 1.07 -78.3 Cosan Ltd CZZ .26e 1.7 ... 16.05 7.11 1075 14.97 +70.1 t -75.4 Costamre CMRE .40 6.7 ... 6.55 4.20 228 5.97 +36.0 BlueCapRe BCRH .60m 8.2 ...dd 8.71 4.41 5 7.36 +61.0 CharahSol CHRA ...... dd 8.76 2.00 107 2.05 +14.1 Costam pfB CMREpB 1.91 7.8 ... 24.91 18.23 6 24.59 +21.5 BluegVac BXG .60 6.3 ... 16.51 7.60 63 9.48 -26.7 ChRvLab CRL ...... 25 149.07 103.00 449 129.09 +4.0 Costmr pfC CMREpC 2.13 8.4 ... 25.60 18.21 15 25.50 +20.3 BlueLinx BXC ...... 10 34.39 17.89 83 30.87 +24.9 ChaseCorp CCF .80f .8 29 123.40 80.51 12 104.09 +.7 Costam pfD CMREpD 2.19 8.5 ... 26.09 18.32 6 25.77 +22.7 BluerkRsd BRG 1.16 10.0 ...dd 12.66 8.19 88 11.63 +28.9 ChathLTr CLDT 1.32 7.4 38 21.74 16.29 151 17.80 -31.2 Cott Cp COT .24 1.9 ...cc 16.26 11.72 994 12.70 -8.9 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 9 26.50 +4.7 CheetahM CMCM ...... 9.20 2.56 349 3.71 +4.1 Coty COTY .50 4.9 ... 14.14 5.91 1916 10.24 +56.1 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 1 25.67 +25.2 Chegg CHGG ...... dd 48.22 22.67 1855 29.59 +46.3 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 0 26.14 +8.8 Chemed CHE 1.28f .3 33 441.79 260.03 103 414.38 -51.6 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 Boeing BA 8.22 2.2 35 446.01 292.47 2705 372.07 +15.4 Chemours CC 1.00 7.3 4 41.60 11.71 1449 13.65 +5.3 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1783 37.30 BoiseCasc BCC .36 1.1 11 35.40 22.00 198 31.60 +32.5 CheniereEn LNG .56p ...... dd 70.60 55.09 1111 62.32 +24.3 CovantaH CVA 1.00 5.9 ...dd 18.38 12.92 549 16.90 +25.9 BonanzaCE BCEI ...... 3 30.42 17.64 119 21.91 +6.0 ChenEnLP CQP 2.44f 5.4 ...dd 49.30 32.55 118 44.87 -26.4 CovrAll COVR ...... BootBarn BOOT ...... 16 39.59 15.01 490 34.34 +101.6 CherHMtg CHMI 1.60m 12.4 15 19.35 11.81 108 12.91 +2.8 Crane CR 1.56 2.0 14 97.36 67.18 219 76.86 +6.5 BoozAllnH BAH .92 1.3 29 78.01 43.24 772 69.90 +55.1 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 4 25.36 +2.6 CrwfdA CRD/A .28 2.7 75 10.95 8.11 31 10.56 +18.7 BorgWarn BWA .68 2.0 10 44.78 30.71 1344 34.82 +.2 CherHM pfB CHMIpB ...... 26.87 24.76 13 25.48 -35.2 CrwfdB CRD/B .20 2.1 69 10.56 8.00 11 9.67 +7.4 BostBeer SAM ...... 46 444.64 230.93 148 371.11 +54.1 ChesEng CHK ...... 2 4.98 1.26 48006 1.36 -.2 Credicp BAP 8.57e 4.2 ... 252.49 199.83 176 203.56 -8.2 BostProp BXP 3.80 3.0 40 140.35 107.84 1022 127.89 +13.6 ChesEn pfD CHKpD 4.50 10.7 ... 57.29 38.80 2 42.10 -49.9 CS FILgCG FLGE ...... q 293.13 166.60 11 267.50 +41.3 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.92 27 25.16 +10.1 ChesGranW CHKR .18e 32.0 1 1.89 .47 49 .56 +15.9 CS LgSh CSLS ...... 27.99 BostonSci BSX ...... 31 43.84 31.56 5503 39.75 +12.5 ChespkUtil CPK 1.62 1.7 27 97.00 77.20 51 94.21 +4.0 CrSuisInco CIK .26 8.5 ...q 3.20 2.66 71 3.11 +12.3 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 115 11.03 +5.8 Chevron CVX 4.76 4.2 16 127.60 100.22 5520 113.15 -30.2 CS InvBr DBRT ...... 26.36 BowlA BWL/A .70 4.7 41 17.48 13.97 14.90 -8.0 Chewy n CHWY ...... 41.34 22.28 1918 24.42 -17.0 CS LgBrnt UBRT ...... 246.59 Box Inc BOX ...... dd 24.93 12.46 1372 16.95 +.4 ChiRivet CVR .88 3.4 ... 34.90 25.85 26.16 -34.0 CS MthlMtg REML ...... 26.98 20.05 27 22.32 -.8 BoydGm BYD .28f 1.2 16 33.53 18.98 520 24.02 +15.6 Chicos CHS .35 9.4 11 8.44 2.33 1541 3.71 +10.2 CS MthlyP AMJL .99e ...... BradyCp BRC .87f 1.7 28 56.42 38.81 235 51.22 +17.9 Chimera CIM 2.00 10.2 9 20.54 16.88 2158 19.64 +6.1 CSVLgNG UGAZ ...... q 12.06 -80.8 BraemHot BHR .64 6.9 ...dd 14.03 7.90 220 9.26 +3.7 Chimer pfA CIMpA 2.00 7.6 ... 27.15 23.55 3 26.47 +2.5 CS MAsHi MLTI 1.30e ...... 27.74 24.86 4 27.02 +6.7 sBraemHt pfB BHRpB ...... 20.86 20.33 2 20.72 +.2 Chimer pfB CIMpB 2.00 7.6 ... 26.99 25.05 11 26.19 +3.2 CS SP mlp MLPO 1.12e 8.6 ... 15.51 11.80 12.97 +6.9 BraeHtR pf BHRpD ...... 27.55 18.43 2 26.16 +20.0 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 25 25.72 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 10.6 ... 14.19 10.23 3789 11.49 +5.8 -14.0 CrSuiHiY DHY .29 11.3 ...q 2.63 1.98 390 2.54 +17.1 Brandyw BDN .76 5.2 17 16.18 12.32 1841 14.65 +13.8 ChinaDEd DL .45e ... 7 8.20 3.89 6 5.76 -10.7 CrescPtE g CPG .25 ... 23 5.48 2.09 3340 4.08 +57.4 BrasilAgro LND ...... 4.52 3.45 2 4.29 +6.7 ChinaEAir CEA ...... 42.50 23.00 7 24.45 +14.7 CrestEq CEQP 2.40 6.6 ...cc 40.00 26.55 130 36.32 +30.1 BrigStrat BGG .20m 3.7 ...dd 19.13 3.96 640 5.43 -58.5 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 28 19.37 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 143 19.80 -5.4 ChinGrn rs CGA ...... 1 10.44 3.25 6 4.52 +11.1 CrossAmer CAPL 2.10 12.2 ...cc 19.07 13.00 60 17.22 +21.6 BrightHrz BFAM ...... 56 168.28 105.15 241 153.56 +37.8 ChinaLife LFC .12e 1.0 ... 14.51 9.85 298 11.65 -12.2 tCrosTim CRT 1.27e 15.4 8 15.49 8.08 29 8.24 -24.5 BrghtSch BEDU ...... 27 13.50 8.40 111 9.55 +3.7 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 728 42.13 +2.6 CrwnCstle CCI 4.50 3.3 79 149.47 103.21 2437 137.34 +26.4 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.61 3.68 14 7.41 -15.9 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 3 1249.69 +18.8 Brinker EAT 1.52 3.6 11 53.61 36.44 503 42.29 -3.8 ChinaPet SNP 3.73e 6.3 ... 89.30 57.21 102 59.39 -4.7 CrownHold CCK ...... 18 68.84 39.05 1721 62.06 +49.3 Brinks BCO .60 .7 ...dd 93.81 59.08 241 80.32 +24.2 ChinaPhH CPHI ...... dd .84 .20 27 .25 -57.8 Cryolife CRY .12 .5 81 33.78 23.99 277 24.99 -11.9 BrMySq BMY 1.64 3.3 16 63.69 42.48 9265 49.55 -4.7 ChinRap XRF ...... dd 3.00 .22 94 .43 -.2 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.8 ... 46.50 30.67 1855 34.69 +8.9 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 8 30.30 -8.9 CubeSmart CUBE 1.28 3.6 30 36.32 27.25 1229 35.14 +22.5 BrixmorP BRX 1.12 5.6 17 20.38 14.11 3667 19.96 +35.9 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 26 46.21 +.8 Cubic CUB .27 .4 ...cc 74.02 50.61 146 67.48 +25.6 BroadrdgF BR 2.16f 1.8 35 136.99 91.34 809 121.67 +26.4 ChinaUni CHU .18 ...... 13.66 9.05 257 10.75 CullenFr CFR 2.84 3.4 15 107.23 79.86 585 83.58 -5.0 Brookdale BKD ...... dd 9.84 5.97 1648 7.82 +16.7 ChiXFsh XNY ...... dd 6.55 +2.8 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 5 25.80 +10.3 BrkfdAs g BAM .64 ... 18 54.47 36.58 3644 50.84 +32.6 ChinaYuch CYD .85e 6.6 4 19.95 12.00 87 12.79 Culp Inc CULP .40 2.6 8 24.70 13.09 129 15.60 -17.5 BrookBus BBU .25 .7 24 44.66 29.82 33 38.41 +26.4 ChinZenix ZX ...... dd 1.38 +88.8 Cummins CMI 5.24f 3.4 43 175.91 124.40 1447 154.99 +16.0 BrkfDtla pf DTLAp 1.91 9.6 ... 23.78 19.04 105 20.00 -3.2 Chipotle CMG ...... cc 857.90 383.20 523 815.29 +22.3 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.7 ...q 13.90 9.48 53 13.06 +28.9 ChoiceHtls CHH .86 1.0 23 94.78 66.71 269 87.55 +21.1 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 49.99 32.26 321 48.33 +40.0 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1133 156.45 +.6 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 22.85 17.95 92 22.59 +18.5 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 40 35.99 +14.3 CurrCda FXC .03e ...... q 74.51 -2.1 sBrkfReEn BEP 2.06 5.0 ... 41.01 24.51 244 41.34 +59.6 ChurchDwt CHD .91 1.2 ... 80.99 54.46 1454 75.14 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 30 37.20 25.72 1603 35.62 +29.2 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 39 64.10 44.42 39 59.84 +26.2 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.1 39 65.83 44.57 2123 62.04 +30.4 ChrCapII n CCX ...... 10.26 9.85 10.09 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.7 14 63.49 41.02 642 50.83 +9.4 ChCapII wt CCX/WS ...... +10.6 CurtisWrt CW .68 .5 26 134.41 95.23 276 125.10 +22.5 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 4430 41.34 +42.6 CienaCorp CIEN ...... dd 46.78 28.23 2918 37.52 -17.3 Cush Jn37 PPLN ...... 19.46 13.19 9 15.75 +5.3 Buckle BKE 1.00a 4.9 11 22.80 14.81 386 20.23 +4.6 Cigna CI .04 ... 14 226.61 141.95 2080 148.61 -24.1 CushTRet SRV 1.08 11.1 ...q 12.11 7.90 53 9.74 +14.5 Buenavent BVN ...... dd 17.85 12.44 1072 14.47 -10.8 Cimarex XEC .80 1.7 7 101.19 37.19 2401 46.78 +14.6 BldBear BBW ...... dd 8.95 2.31 194 2.95 -25.3 CincB pfB CBBpB 3.38 10.4 ... 49.21 24.63 5 32.46 CinciBell CBB ...... 20 15.67 3.19 636 4.55 -41.5 BungeLt BG 2.00 3.6 24 72.35 47.26 668 55.79 +4.4 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.7 ...q 25.94 17.25 76 24.97 +33.0 CushngRen SZC 1.64 12.7 ...q 19.45 12.61 68 12.88 -4.1 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.6 ...q 12.44 9.43 325 11.72 +14.9 DrxACInsi KNOW .48e 1.3 ...q 40.42 31.96 9 37.35 +11.0 EVTxMGlo EXG .98 12.1 ...q 9.24 7.00 882 8.08 +8.3 CushRoy SRF .48 8.1 ...q 9.43 5.81 18 5.89 -8.7 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.3 ...q 16.56 12.30 32 15.58 +15.8 CustomBcp CUBI ...... 8 23.96 16.72 121 19.67 +8.1 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 141 20.26 +40.3 EVTxGBW ETW 1.17 12.3 ...q 11.81 8.60 286 9.51 -.2 DxHcrBll CURE ...... q 66.95 38.98 102 48.26 +1.4 EVTxBWOp ETV 1.33 9.2 ...q 15.85 12.38 236 14.44 +7.1 CustBc p C CUBIpC .57p ...... 26.40 23.48 1 25.92 +4.3 DxTcBull TECL ...... q 187.10 68.96 384 158.63 +86.6 Ecolab ECL 1.84 1.0 41 209.87 135.77 776 192.83 +30.9 CustBc pfD CUBIpD ...... 27.19 21.85 1 26.10 +9.5 DxRetlBll RETL ...... q 43.51 16.19 21 20.69 -10.7 Ecopetrol EC .16e .9 ... 26.89 15.21 865 16.97 +6.9 CustBc pfE CUBIpE ...... 26.75 22.62 26.25 +9.0 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 1198 165.82 +99.0 Edenor EDN ...... 30.03 5.01 35 6.82 -74.8 CustoBc pf F CUBIpF ...... 26.58 22.08 6 25.85 +9.5 Dir30TrBul TMF ...... q 34.86 15.17 2033 32.01 +65.3 Edgewell EPC ...... 16 48.74 26.36 448 31.17 -16.5 CynergT CTEK ...... 5.00 2.75 4 3.06 -35.4 Dir10TrBear TYO ...... q 16.13 10.12 1 10.25 -25.9 EdisonInt EIX 2.45 3.3 16 76.45 45.50 2009 73.95 +30.3 CypressEn CELP .84 9.3 13 9.49 5.36 44 8.99 +60.0 Dx10yTBull TYD ...... q 57.35 37.70 10 55.97 +28.1 EdwLfSci EW ...... 74 228.19 136.44 1937 223.00 +45.6 DxMCBull MIDU ...... q 49.12 23.75 29 38.08 +35.8 8x8 Inc EGHT ...... dd 26.67 15.13 852 20.20 +12.0 - D - DrxREBull DRN ...... q 30.91 14.61 89 29.65 +78.1 sElPasoEl EE 1.54 2.3 29 67.48 47.99 132 67.33 +34.3 DirxChiBull YINN .38e 2.2 ...q 26.93 14.23 2571 17.11 -1.6 ElPasE pf EPpC 2.38 4.6 ... 55.00 39.76 1 52.07 +24.7 DCP Mid DCP 3.12 11.9 58 43.84 23.46 432 26.11 -1.4 DirxDMBull DZK ...... q 66.93 42.00 1 56.39 +23.1 ElancoAn ELAN ...... cc 35.46 25.51 3784 26.85 -14.8 DCP Md pfB DCPpB 1.97 8.2 ... 25.52 20.04 9 24.06 +11.0 DrxSCBull TNA .41e .8 ...q 80.23 35.33 5478 51.69 +22.8 EldrGld g rs EGO ...... 16 10.09 2.52 1860 7.80 +169.0 DCP pfC DCPpC 1.99 8.2 ... 25.49 20.39 9 24.14 +10.3 DrxSPBull SPXL ...... q 55.87 27.27 7204 48.86 +48.5 Electrmed ELMD ...... 25 7.25 4.75 17 6.29 +23.6 DGSE DGSE ...... dd 1.45 .37 9 1.17 +154.3 DirxEnBull ERX ...... q 41.19 12.43 4139 13.91 -8.2 ElementSol ESI ...... 13 12.41 8.55 1190 9.53 -7.7 DHI Grp DHX ...... 10 4.44 1.34 161 3.53 +132.2 Discover DFS 1.76f 2.3 10 92.98 54.36 1819 76.51 +29.7 ElevCr ELVT ...... 7.27 3.71 27 4.02 -10.3 sDHT Hldgs DHT .20f 3.1 ...dd 6.53 3.60 4151 6.49 +65.6 Disney DIS 1.76 1.4 17 147.15 100.35 8628 128.15 +16.9 EliLilly LLY 2.58 2.4 ...dd 132.13 104.17 2807 107.29 -7.3 DNP Selct DNP .78 6.1 ...q 12.99 10.00 243 12.79 +23.0 Div&Inco DNI 1.63 14.1 ...q 12.07 8.93 23 11.60 +21.7 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 154 2.00 -97.5 DrReddy RDY .29e .8 ... 42.82 31.58 78 37.81 +.3 Elkh LoVl LVHB ...... 31.33 DR Horton DHI .60 1.2 13 53.06 32.39 3735 51.34 +48.1 DocuSec DSS ...... dd 1.99 .32 64 .36 -51.6 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .6 ... 5.20 1.64 224 4.72 +126.9 DolbyLab DLB .76 1.2 66 71.77 56.09 377 63.60 +2.8 EllingtnF EFC 1.76 10.1 10 17.51 14.69 17.45 +13.8 DTE DTE 3.78 2.9 23 134.37 107.22 1879 130.61 +18.4 DollarGen DG 1.28 .8 23 162.34 98.08 1541 157.41 +45.6 EllingtRM EARN 1.12 10.6 81 12.14 9.68 13 10.54 +3.0 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 16 25.36 +12.2 DomEngy D 3.67 4.6 16 81.43 67.41 4677 79.62 +11.4 Ellomay ELLO ...... 13.86 7.40 1 12.69 +62.3 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 7 26.03 +14.3 DomEng un DCUE ...... 107.28 99.69 242 104.23 +.8 EllswthFd ECF .80e 7.9 ...q 11.16 7.59 46 10.11 +17.7 DTE En27 DTW 1.31 4.7 ... 27.88 21.25 21 27.74 +24.7 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 1 25.51 +11.3 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 9 27.88 +8.1 DomRs76 rs DRUA ...... 245.80 23.86 16 26.39 eMagin EMAN ...... dd 1.58 .25 66 .34 -66.6 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 Dominos DPZ 2.60 1.1 27 302.05 220.90 672 243.35 -1.9 EAndinA AKO/A .68e 3.9 ... 21.00 14.80 0 17.55 -7.3 DTF TxF DTF .84 5.8 ...q 14.50 12.25 11 14.44 +16.6 Domtar g UFS 1.82f 5.3 13 53.89 31.72 1325 34.25 -2.5 EAndinB AKO/B .74e 3.9 ... 24.25 17.24 4 19.16 -16.0 tDXC Tch DXC .84f 3.1 30 91.16 27.08 4749 27.24 -48.8 Donaldson DCI .84 1.7 24 57.31 40.27 326 50.09 +15.4 tEmbraer ERJ .13e .8 ... 23.68 16.73 1478 17.53 -20.8 DanaInc DAN .24 1.7 5 20.96 11.57 926 13.72 +.7 DonlleyRR RRD .12 3.4 4 6.76 1.68 894 3.48 -12.1 EmerExp EEX .30 3.2 ... 15.82 9.12 66 9.46 -23.3 Danaher DHR .68 .5 41 147.33 94.59 1931 138.81 +34.6 tDonnlyFn DFIN ...... 18.00 10.39 155 10.43 -25.7 EmergBio EBS ...... 31 73.89 39.11 350 53.75 -9.3 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 29 1102.00 +9.3 Danaos rs DAC ...... 1 18.06 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 347 10.42 +78.7 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 247 19.84 +14.5 EmersonEl EMR 1.96 3.0 21 78.09 55.39 3280 64.40 +7.8 DaqoNEn DQ ...... 14 53.49 20.35 93 44.61 +90.6 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 42 20.94 +10.5 EmerR hs MSN ...... dd 1.50 .91 0 1.07 -25.7 Darden DRI 3.52 3.0 21 128.41 95.83 1797 115.45 +15.6 DougDyn PLOW 1.09 2.4 23 45.91 33.54 122 44.75 +24.7 EmpOPES ESBA .34 2.5 ... 16.32 11.99 26 13.80 -2.5 DarlingIng DAR ...... 34 22.62 17.99 794 18.53 -3.7 DEmmett DEI 1.04 2.4 27 43.06 32.32 823 42.75 +25.3 EmpOP60 OGCP .34 2.4 ... 16.40 12.16 13.91 -5.6 DaVita Inc DVA ...... 14 79.11 43.40 924 55.87 +8.6 Dover DOV 1.96f 2.1 24 103.47 65.83 675 94.57 +33.3 EmpOP250 FISK .34 2.5 ... 16.14 12.50 2 13.80 -1.1 Daxor DXR .15 1.7 ... 19.95 4.52 2 9.05 +10.4 DoverMot DVD .08f 4.2 10 2.20 1.85 60 1.91 +1.6 EmpStRTr ESRT .34 2.5 27 16.47 12.78 549 13.85 -2.7 DeanFoods DF .12m 10.7 8 8.15 .72 1898 1.12 -70.6 Dow Inc n DOW 2.80 6.2 ... 60.52 40.44 3424 45.31 -19.4 EmployH EIG .88 2.1 15 47.97 39.31 196 42.23 +.6 DeckrsOut DECK ...... 24 180.76 101.69 397 146.00 +14.1 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 tEnableMid ENBL 1.32f 11.5 12 17.44 11.49 589 11.54 -14.7 Deere DE 3.04 1.8 16 171.22 128.32 1379 164.83 +10.5 DryHYSt DHF .35 11.4 ...q 3.23 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.47 10.15 10.43 DE EnhGlb DEX .90 9.3 ...q 10.99 8.08 91 9.72 +11.7 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 23 38.04 28.82 3832 34.36 +10.6 DelaCO VCF .72 4.8 ...q 15.42 12.58 3 15.00 +17.6 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.6 8 12.82 3.92 24397 4.45 -23.0 DelaDvInc DDF .62 4.6 ...q 15.56 9.63 12 13.60 +20.2 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.8 19 77.77 56.74 499 62.06 +.6 DelaNatl VFL .72 5.3 ...q 14.82 11.65 6 13.46 +13.0 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 8 13.18 +11.1 Dril-Quip DRQ ...... dd 56.71 26.62 157 48.33 +60.9 EndvSilv g EXK ...... 40 3.20 1.68 2044 2.37 +10.2 DelekLogis DKL 3.40f 10.8 14 34.13 27.02 73 31.58 +8.0 DriveShack DS .48 11.2 11 6.62 3.55 193 4.27 +8.9 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.2 16 44.08 29.51 802 35.81 +10.2 DriveS pfB DSpB 2.44 9.6 ... 26.37 23.81 4 25.31 +2.9 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 1349 51.06 +4.5 DriveS pfC DSpC 2.01 8.4 ... 27.22 23.01 23.99 Energizer ENR 1.20 3.0 26 61.91 32.54 653 40.15 -11.1 DelphiTc DLPH .68 5.5 4 26.94 11.97 3385 12.34 -13.8 DriveS pfD DSpD 2.09 8.6 ... 25.82 23.15 0 24.25 -1.3 Energiz pfA ENRpA 1.88 2.1 ... 105.88 76.97 3 89.31 DeltaAir DAL 1.61f 3.0 8 63.44 45.08 14403 52.83 +5.9 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 1 84.00 +10.2 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 7 23.68 +37.4 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 1 114.22 +17.3 EnFuel grs UUUU ...... 4.09 1.50 384 1.89 -33.7 Dltsh SPX DMRL ...... 58.50 49.62 2 55.56 +8.7 Dupont rs DD .30p ... 7 90.32 63.28 2626 68.12 EgyTrnsfr ET 1.22 9.5 15 17.54 11.68 10641 12.87 -2.6 Dlt SP400 DMRM ...... 54.45 47.15 1 50.60 +4.8 Ducomun DCO ...... 26 52.04 33.30 46 40.20 +10.7 EnTrfr pf C ETPpC ...... 24.83 23.65 39 24.52 -.8 Dlt SP600 DMRS ...... 56.93 49.08 2 51.47 +2.1 Df&PGblUt DPG 1.40 9.1 ...q 16.06 11.33 85 15.39 +29.9 EnTrfr pf D ETPpD ...... 25.12 24.04 33 24.67 -1.4 DltshInt DMRI ...... 50.30 44.32 5 47.43 +4.4 sDufPUC DUC .60 6.5 ...q 9.25 8.08 35 9.22 +12.2 EnTrfr pfE ETPpE ...... 25.42 24.25 32 25.19 Deluxe DLX 1.20 2.6 10 55.45 36.11 226 45.64 +18.7 DukeEngy DUK 3.78f 4.0 23 96.80 79.01 3634 95.10 +10.2 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 12746 1.06 -38.0 DukeEn 73 DUKH 1.28 5.0 ... 25.92 22.10 9 25.75 +13.4 Enerpls g ERF .12e 1.7 9 12.33 5.50 1579 6.92 -10.8 DenisnM g DNN ...... 68 .38 307 .48 +2.6 DukeRlty DRE .86 2.5 27 34.24 24.67 2102 34.11 +31.7 EnersisAm ENIA .21e 2.2 ... 10.52 7.18 859 9.41 +5.5 DesignBr DBI 1.00 6.0 11 32.89 14.08 1385 16.54 -33.0 Dycom DY ...... 25 81.92 40.06 195 46.71 -13.6 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 119 11.36 -8.5 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 58.1 ... 9.05 1.15 69 1.72 -49.0 EnerChile ENIC .22e 5.0 1 5.62 3.98 201 4.39 -11.3 Dynags pfA DLNGpA 2.25 10.4 ... 26.34 15.31 3 21.64 +5.0 EnerSys ENS .70 1.1 22 89.83 53.56 235 61.26 -21.1 DeutschBk DB .12e ...... 11.43 6.44 5521 7.15 -12.3 Dynags pfB DLNGpB ...... 24.72 13.57 5 20.20 +12.2 EnLinkLLC ENLC 1.11e 14.3 11 17.27 6.60 3106 7.78 -18.0 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 3 25.63 +2.3 Ennis Inc EBF .90 4.5 14 22.00 17.36 136 19.79 +2.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.7 ... 25.41 21.98 9 24.94 +8.2 EnovaIntl ENVA ...... 10 31.95 17.85 267 20.13 +3.4 DynexC rs DX 1.50e 10.2 11 18.95 13.84 130 14.70 EnPro NPO 1.00 1.5 37 75.73 55.43 105 64.99 +8.1 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 55 25.09 +3.9 Enservco ENSV ...... 79 .21 112 .24 -35.1 DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 102 25.59 +2.3 Entercom ETM .08m 2.5 4 8.04 2.94 963 3.20 -44.0 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.6 ... 26.75 21.32 11 26.48 +16.6 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.4 ...q 20.60 16.83 5 19.50 +10.2 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 12 25.16 +12.9 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.5 ... 27.53 21.61 6 27.27 +18.7 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.3 ...q 25.23 16.50 20.00 +.9 Entergy ETR 3.64 3.1 51 118.34 80.04 1385 116.50 +35.4 E-TrAlerInf MLPI 1.88e 9.2 ...q 24.75 18.73 344 20.52 +3.8 EntLA 66 ELC 1.22 4.7 ... 26.46 21.29 7 26.23 +13.7 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.41 13.44 0 14.50 +2.6 EntgyLA52 ELJ 1.31 5.2 ... 26.28 23.21 5 25.37 +5.8 ETrAlerian AMU 1.45e 10.0 ...q 17.73 13.27 86 14.44 +3.1 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 2 25.44 +18.6 DBGoldSh DGZ ...... q 15.28 12.03 0 12.39 -13.2 E-TrFood FUD ...... q 17.75 14.58 0 15.69 -5.3 EntMS FtM EMP ...... 27.36 21.15 17 26.94 +21.3 DBGoldDL DGP ...... q 32.65 19.97 7 30.48 +31.8 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 15 26.62 +6.5 DBGoldDS DZZ ...... q 6.72 4.01 6 4.28 -26.2 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.00 25.56 +8.0 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 15.30 -5.4 EntgyTx64 EZT 1.41 5.0 ... 28.50 24.28 6 27.95 +12.3 ETr2xBDC BDCL 3.52e 25.6 ...q 15.54 10.57 67 13.74 +19.0 EntProdPt EPD 1.75f 6.2 20 30.87 23.33 3103 28.08 +14.2 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.77 13.23 14 13.96 +3.4 Entravisn EVC .20 6.9 18 5.42 2.41 333 2.88 -1.0 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 22.07 +19.2 Envestnet ENV ...... 67 73.94 46.57 566 54.57 +10.9 DBXEmMkt DBEM .36e 1.7 ...q 23.60 20.35 24 21.78 +4.3 E-TrcGld UBG ...... q 39.20 30.08 37.94 +17.6 EnviroStr EVI .13e ... 74 41.90 25.39 32.75 -13.7 DBXEafeEq DBEF .95e 3.0 ...q 32.47 27.07 1204 31.43 +12.7 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnvistaH n NVST ...... 29.21 25.75 3525 27.07 -3.3 ECA MTrI ECT .31e 27.4 3 2.15 1.08 38 1.15 -22.6 Enviva EVA 2.64f 8.6 ...cc 33.48 25.40 45 30.78 +10.9 DBXGerEq DBGR .35e 1.4 ...q 27.31 22.59 11 25.82 +10.8 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 4.46 2.32 162 3.46 +24.5 Deu HYBd HYLB ...... 50.44 45.91 535 49.44 +5.7 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 23 148.59 88.68 1102 136.50 +46.6 EG CnsGds GGEM ...... q 23.42 Equinor EQNR ...... 7 24.48 16.24 1494 18.36 -13.3 DeutBarI IFIX ...... 53.54 49.43 0 53.14 +7.4 EG CnsSvc VGEM ...... q 22.28 EquinxGl n EQX ...... 6.19 5.20 48 5.39 DeuBrcIn IGVT ...... 53.53 48.64 0 53.17 +8.5 EG Fincl FGEM ...... q 20.32 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2912 14.10 -29.6 DbXR1KECo DEUS ...... q 34.91 27.09 27 33.68 +17.5 EG HltCre HGEM ...... q 23.77 sEquityCmw EQC 2.50e ... 35 34.92 28.48 1286 34.31 +14.3 DeutEmCo DEMG ...... 25.44 22.45 0 23.03 -.6 EG Tech QGEM ...... q 21.71 EqCm pfD EQCpD 1.63 5.8 ... 28.24 25.01 7 28.19 +11.6 DBXJapnEq DBJP .91e 2.3 ...q 43.86 35.14 537 38.93 +7.2 EG MetMn EMT ...... q 9.98 EqCm pfE EQCpE 1.81 ...... DbXDvxEU DEEF ...... q 28.08 24.37 9 26.61 +6.3 EG Energy OGEM ...... q 22.23 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut 300Ch ASHX .74p ...... q 22.28 15.62 4 19.37 +22.2 EG Utils UGEM ...... q 15.87 EqtyLfPrp ELS 2.45 1.8 43 138.92 90.90 534 134.88 +38.9 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 s DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyRsd EQR 2.27 2.6 55 87.17 62.40 1430 87.08 +31.9 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 460 17.50 +102.1 EquusTR EQS ...... 20q 2.23 1.51 8 1.62 -17.6 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 225 83.08 +39.2 EraGroup ERA ...... 6 13.15 6.95 35 10.03 +14.8 EMX Roy g EMX ...... 1.54 1.04 101 1.38 +22.1 Eros Intl EROS ...... 5 12.81 1.14 2852 1.70 -79.5 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 81 23.79 +6.8 ENI E 1.29e 4.4 ...dd 37.61 28.54 254 29.62 -6.0 EscoTech ESE .32 .4 21 85.86 59.00 90 76.33 +15.9 DbxEafeHiD HDEF .43e 1.2 ...q 23.47 20.10 79 22.15 +7.3 tEOG Rescs EOG 1.15 1.6 ...dd 133.53 69.47 3570 70.84 -18.8 tEspey ESP 1.00 4.2 ... 29.99 23.25 4 23.74 -4.7 DbxNikk400 JPN ...... q 29.10 23.89 3 27.18 +9.9 EPAM Sys EPAM ...... 44 201.00 104.77 444 184.30 +58.9 Essent ESNT .15p ... 9 52.03 31.08 831 46.60 +36.3 Deut S&P DBIF ...... s Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 409 77.32 +20.8 EssentPr EPRT .88 3.7 96 23.61 13.05 4541 24.07 +73.9 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 1 33.17 +23.4 EssexPT ESS 7.80 2.4 58 331.62 235.51 305 328.14 +33.8 EPR pfE EPRpE 2.25 5.9 ... 40.00 33.54 9 38.41 +13.0 EsteeLdr EL 1.72 .9 64 207.50 121.47 1352 193.70 +48.9 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 9 28.35 +7.9 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 1 25.87 +23.8 EtfSilver SIVR ...... q 16.55 +16.4 DBX EMBd EMIH .99e 4.3 ...q 24.61 22.50 3 23.21 +2.2 tEQT Corp EQT .12 1.2 ...dd 26.02 9.71 7447 9.68 -48.8 EthanAl ETH .84f 4.6 14 23.11 16.63 163 18.23 +3.6 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 0 23.10 +2.8 EQT Mid EQM 4.55e 14.5 6 53.31 28.44 660 31.34 -27.5 Etrac2xMtg MORL 3.31e 24.4 ...q 15.80 11.40 244 13.54 +6.5 DBXHYCpB HYIH 1.20 5.6 ...q 23.39 20.78 3 21.56 +1.3 ETF SITRis RISE ...... q 25.50 22.07 1 22.23 -7.7 Et2xDJDiv DVYL 3.55e 5.3 ...q 74.34 51.25 1 67.21 +18.5 DBXChiSC ASHS ...... q 32.43 21.20 6 25.29 +13.2 ETF JrSil SILJ ...... q 11.57 6.77 284 9.64 +19.9 Etr2xHomb HOML ...... q 58.70 20.45 3 56.68 +133.4 DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 31.93 +12.5 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 174 37.30 +10.7 EtrCrdOil OILX ...... 44.25 26.50 0 31.21 +12.7 ETF BigD BIGD ...... q 27.78 EtHiDLwV HDLV 2.57e 9.4 ... 29.00 20.43 3 27.29 +22.7 DBXSKorH DBKO .03p ...... q 28.40 23.66 1 25.59 +.5 ETF MobP IPAY .19e ...... q 50.03 32.40 348 45.68 +30.7 Etr2xSPX SPLX ...... q 57.63 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 38 27.02 +11.5 ETF M AlH MJ ...... 44.29 19.36 697 21.03 -15.7 Etr2xCEFd CEFL 2.88 20.6 ...q 15.11 10.86 178 13.95 +16.8 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 29 28.62 +12.9 ETF M Vid GAMR ...... 45.93 37.02 9 41.15 +5.8 EtrcDvsHi DVHL 2.85e 16.8 ...q 19.23 14.51 7 17.01 +9.1 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 191 28.85 +14.6 ETF Drone IFLY ...... 37.43 27.52 0 34.74 +18.4 EtrWFxEn LMLP 1.90e 11.6 ... 18.17 9.24 14 16.43 +57.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 28.86 20.35 13 25.71 +17.8 EtracReit LRET 2.00e 6.8 ...q 29.85 18.85 1 29.50 +40.8 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1488 27.07 +23.4 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 DevonE DVN .36f 1.6 15 40.02 20.37 7263 22.67 +.6 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 BlStIsrTc ITEQ ...... 42.71 29.62 39 39.70 +26.3 UBS VlVIX LSVX ...... 14.88 Diageo DEO 3.46e 2.1 ... 176.22 131.43 462 162.52 +14.6 ETF Clim ETHO ...... q 40.56 29.99 5 38.67 +20.8 Etr EnhGl FIHD ...... 186.15 82.78 47 174.70 +23.5 tDiamOffsh DO .50 9.7 8 20.85 4.97 3236 5.14 -45.6 ETF Acq n ZIG ...... 26.00 22.52 3 23.57 -5.5 FI EnhEu FIEE ...... 171.21 108.87 8 150.75 +21.2 DiamShp n DSSI ...... 14.26 9.60 493 11.28 +8.5 ETFAlpAlt ALFA ...... q 56.00 39.69 1 53.23 +25.9 Etr SP MLP MLPZ .06p ...... 43.66 23.88 27.83 +4.8 DiamRk DRH .50 5.0 13 11.45 8.70 1465 9.96 +9.7 FundStab n DSTL ...... 28.50 21.71 2 27.16 +18.7 Etr MLP In MLPQ .08p ...... 37.16 20.08 23 23.88 +2.3 DianaShip DSX ...... dd 4.21 2.41 160 3.44 +8.2 DefVidG n VIDG ...... 24.10 22.25 0 23.32 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 3 14.46 +3.5 DianaS pfB DSXpB 2.22 8.7 ... 25.62 20.25 25.51 +9.4 DianaSh20 DSXN 2.13 8.4 ... 25.39 PickRenEn RENW ...... 20.56 19.13 0 19.81 +2.0 EtrAlerInf MLPB .99e ...... q 23.66 19.97 20.47 -13.5 ChngFnDvr CHGX ...... 23.69 17.01 7 21.28 +20.6 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 DicksSptg DKS 1.10 2.8 12 41.53 29.69 2166 38.90 +24.7 ETF EmM EEMD ...... 23.97 19.84 20.73 -3.0 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.49 +10.1 Diebold DBD .40 4.0 11 14.66 2.41 2000 10.08 +304.8 ETF spx H SPDV ...... 27.47 22.53 2 25.40 +7.4 Etr2xLevLg LBDC 2.89e 21.0 ...q 16.78 10.48 2 13.79 +18.4 sDigitalRlt DLR 4.32 3.3 62 130.10 100.05 1784 129.65 +21.7 ETF AptF FTVA ...... 28.23 23.17 13 25.49 +7.7 EtrMtgReit MRRL 1.70e ...... q 15.39 11.25 192 12.73 +1.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 19 25.14 +7.0 ETF GOP MAGA ...... 28.47 21.93 2 26.55 +14.0 EtrSCHiDv SMHD 3.06e 26.6 ...q 17.45 10.02 16 11.51 -12.4 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.84 23.91 0 28.93 +16.7 Euronav EURN 2.41e ...... dd 10.22 6.77 1031 9.52 +37.4 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 25.81 22.66 0 24.84 +9.2 EuroEqFd EEA .14e 1.6 ...q 9.07 7.45 3 8.80 +13.8 DigitRlt pfJ DLRpJ ...... 26.05 19.98 12 25.63 +22.3 RsBsUSE ef RBUS ...... 29.91 24.05 0 29.18 +19.5 EvansBc EVBN 1.04 2.8 13 47.32 30.61 5 37.08 +14.1 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 24.52 24 25.79 +1.3 ETF RvCp RVRS ...... 17.19 13.52 2 16.19 +14.7 Eventbr EB ...... 33.87 15.30 1022 18.16 -34.7 Dillards DDS .60f .9 8 86.71 47.95 510 69.36 +15.0 ETF BrVl BVAL ...... 17.29 13.90 0 16.40 +15.9 Evercore EVR 2.32f 3.0 18 98.90 64.37 434 76.19 +6.5 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 7 26.17 +2.3 ETFDeepV DVP .66e 2.3 ...q 35.37 27.77 20 29.12 -3.2 EverestRe RE 5.60 2.2 10 268.95 201.09 312 257.61 +18.3 DineEquity DIN 2.76 3.7 5 104.00 65.63 331 73.75 +9.5 GlGoGld GOAU ...... 18.00 10.02 117 15.65 +37.2 Evergy EVRG 1.60 2.4 29 67.81 54.57 1931 65.39 +15.2 DiploPhm DPLO ...... cc 21.48 4.17 856 4.94 -63.3 Dir SilMBl SHNY ...... 5.00 ETF OCIO OCIO ...... 27.14 23.76 26.69 +11.3 EveriHldgs EVRI ...... dd 12.56 4.76 564 8.26 +60.4 DxMCBr rs MIDZ ...... q 106.60 48.24 4 54.76 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EversrceE ES 2.14 2.5 27 85.93 60.98 2091 84.66 +30.2 DxSCBear rs TZA ...... q 93.45 41.33 4492 50.39 PremisCap TCTL ...... 31.26 27.71 2 30.51 +6.6 Evertec EVTC .20 .6 26 37.38 22.41 337 30.94 +7.8 DxFnBr rs FAZ ...... q 84.95 33.36 1029 37.47 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 27.81 5.50 862 7.39 -63.0 DxREBea rs DRV ...... q 63.40 26.01 32 26.95 AptBehMo BEMO ...... 35.44 27.59 11 29.90 +5.9 EvolPetrol EPM .40 7.0 10 12.83 5.51 110 5.71 -16.3 tDxNGBll rs GASL ...... q 117.85 7.41 1693 7.83 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 18.01 7.92 269 16.19 +68.6 DrGMBll rs JNUG ...... q 104.00 30.65 3044 62.30 EtfUSGblJ JETS ...... q 33.24 26.46 25 28.09 +.8 ExantasCap XAN .90f 8.0 ...dd 11.72 9.72 80 11.20 +11.8 DxSPOGBr rs DRIP ...... q 130.85 24.85 517 90.12 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 171.80 33.82 2788 38.48 EtfInfcMLP AMZA 2.08 43.2 ...q 7.61 4.54 869 4.82 -4.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ETF BioPr BBP ...... 46.39 31.02 5 35.94 +3.0 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirBrCm COM ...... 25.51 22.71 1 23.40 -2.4 ETF ClinT BBC ...... 31.57 20.22 2 23.98 +3.2 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 42 17.63 +9.9 DirChInt CWEB ...... 31.52 17.34 35 21.32 +14.0 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 18 25.23 +13.8 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 77 37.32 +14.7 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 8 24.56 +4.8 tGlHlthTc n HTEC ...... 25.56 22.56 4 23.06 -4.0 Dirx Euro EUXL ...... 20.95 11.75 1 17.00 +30.0 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.62 20.53 24 24.95 +11.2 DirxAero DFEN ...... 65.34 23.89 66 54.29 +83.0 Etf VirtEM EMEM ...... 23.13 20.50 0 21.44 +2.8 ETF IndExp TETF ...... 19.18 15.00 18.47 +14.9 DrxTrnBl TPOR ...... 37.00 15.36 60 21.31 +13.0 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETFS Com BCI ...... 21.74 -9.1 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 38 31.43 +17.7 DirxUtil UTSL ...... 48.20 23.76 34 45.40 +71.3 ETFS Comd BCD ...... 23.22 -9.8 Express EXPR ...... 9 9.65 1.83 960 3.07 -39.9 DirxInds DUSL ...... 38.67 16.33 5 28.68 +47.0 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 35 27.80 9.08 156 12.19 -31.1 DirxMex MEXX ...... 18.47 7.06 18 9.57 -.3 ETFSGold SGOL ...... q 145.67 +26.6 ExtraSpce EXR 3.60 3.1 28 124.46 84.49 1338 116.65 +28.9 DrxRBkBr WDRW ...... q 57.90 23.56 4 28.78 -39.6 ETF Pall PALL ...... q 135.20 +32.4 ExxonMbl XOM 3.48 5.1 16 86.88 64.65 12679 67.98 -.3 DxRsaBr RUSS ...... q 22.43 9.09 318 11.15 -45.5 ETF Plat PPLT ...... q 81.01 +4.7 DxGBull NUGT ...... q 45.10 11.80 12181 29.58 +69.0 EagleCGr GRF .50e 2.3 ...q 8.40 6.55 1 7.85 +7.5 DirSPX Br SPDN ...... 34.21 26.26 25 27.16 -14.7 - F - EagleGrInc EGIF 1.31 8.5 ...q 16.36 12.22 26 15.44 +22.3 DxGlMBr JDST ...... q 86.42 11.88 6615 16.17 -67.8 EagleMat EXP .40 .5 21 93.18 57.00 280 87.43 +43.3 FB Finl FBK .32 .9 14 39.58 30.33 44 36.69 +4.8 DirSPBear SPXS ...... q 38.49 16.47 18260 18.28 -40.6 EaglePtCr ECC 2.35 14.3 ... 19.41 12.16 377 16.45 +15.8 FBL Fn FFG 1.92 3.4 13 76.00 52.91 15 56.40 -14.1 Dir7-10TBr TYNS ...... q 30.07 25.67 25.80 -9.4 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 3 25.87 +2.1 FCB Fin FCB ...... 11 47.78 31.52 33.58 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 3 39.13 +19.8 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 9.08 5.93 1265 8.17 +22.7 DxChiABear CHAD ...... q 41.12 27.52 5 30.35 -23.7 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 2 26.62 +4.9 FGL Hld wt FG/WS ...... 1.48 DrxNGBear GASX ...... q 94.22 16.08 73 68.88 +29.6 EagleP27 ECCY ...... 26.28 23.90 2 25.55 +3.7 FMC Corp FMC 1.60 1.9 16 92.13 60.10 840 83.20 +29.8 DrxRBkBull DPST ...... q 71.50 26.38 11 35.54 +14.4 EaglPtIn n EIC ...... 20.47 19.28 7 19.76 FNBCp PA FNB .48 4.2 10 12.98 9.35 1347 11.34 +15.2 DirDGlBr DUST ...... q 41.40 5.67 26564 7.76 -66.1 Earthstone ESTE ...... dd 10.19 3.00 103 3.28 -27.4 FNB FL pfE FNBpE ...... 30.48 24.42 4 30.00 +15.7 DxSPXBll SPUU ...... q 59.09 36.47 52 54.42 +34.1 sEastGvP DEA 1.04 4.8 55 21.53 15.16 703 21.47 +36.9 FTFQAntiB BTAL ...... q 24.80 20.20 32 24.19 +9.4 DxEuFnBl EUFL ...... 33.26 21.87 0 23.99 +.3 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 25.76 +4.2 Eastgrp EGP 3.00f 2.4 54 128.30 87.69 123 125.57 +36.9 FTFQuSize SIZ ...... q 19.76 17.22 17.43 -6.7 DirSCBll SMLL .27e .6 ...q 53.76 32.43 0 42.23 +18.3 Drx EurF EUFS ...... EastChem EMN 2.48 3.5 10 92.14 61.22 790 70.82 -3.1 FTFQValu CHEP ...... q 24.30 18.68 20.25 -5.7 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.90 24.49 26.28 +5.7 DxHiYldBr HYDD ...... 21.11 15.67 1 16.24 -19.0 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.72 +3.4 DrNsd100 QQQE ...... q 51.88 38.25 44 48.67 +20.0 EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 0 24.00 +4.0 DrxDlySCB LLSC .10p ...... q 39.44 29.71 0 33.93 +11.2 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 45 2.53 -.8 FqfOAsiaDv OASI .43e ...... q 28.47 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.6 18 89.07 64.46 1558 78.47 +14.3 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 81 9.18 +7.2 FQFO USDv OUSA .20e ...... 30.51 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 32 9.96 +11.7 FS KKR FSK .76 13.4 7 6.93 5.32 3331 5.69 +6.2 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.66 20 11.40 +15.2 FTE Net FTNW ...... 11.49 .33 26 .44 -81.2 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTI Cnslt FCN ...... 46 111.63 59.06 130 106.03 +59.1 DxRusBll RUSL ...... q 57.44 27.23 37 44.33 +48.7 EVCAMu CEV .71 5.2 ...q 13.86 10.70 22 13.58 +22.7 tFTS Intl FTSI ...... 7 13.65 1.97 641 2.04 -71.3 DiEurBll3x EURL .14e .6 ...q 29.93 18.05 62 24.15 +20.8 EatnVan EV 1.40 3.3 13 51.56 32.28 454 42.12 +19.7 Fabrinet FN ...... 21 62.31 40.94 229 50.54 -1.5 DrxEMBll EDC ...... q 90.26 55.46 234 64.55 +2.8 EV EnEq EOI 1.04 7.0 ...q 15.58 11.40 78 14.84 +14.6 FactsetR FDS 2.88 1.2 27 305.38 188.31 491 238.19 +19.0 Dir MLPHi ZMLP 1.60m 12.9 ...q 15.78 11.45 21 12.38 +4.5 EV EEq2 EOS 1.05 6.4 ...q 17.70 12.91 152 16.43 +12.0 FairIsaac FICO .08 ... 60 373.24 170.26 345 303.83 +62.5 DxLatBll LBJ ...... q 28.99 14.28 7 16.95 -12.2 EV FltRt EFT .91 6.9 ...q 14.37 12.29 55 13.23 +4.5 FairmSant FMSA ...... 35 5.63 tDirTotBBr SAGG ...... q 32.50 29.42 29.37 -7.0 EVFltRtIP EFF 1.13 7.4 ...q 15.66 13.89 7 15.20 +6.9 FangHld rs SFUN ...... 1 12.58 1.46 94 2.11 DxBrzBull BRZU ...... q 41.57 19.47 2536 25.61 +2.6 EV LtdDur EVV 1.22 9.8 ...q 12.85 11.28 251 12.50 +4.9 FarPtAc un FPAC/U ...... 10.85 9.34 10.72 +6.2 DxBiotBll LABU ...... q 79.20 24.00 3643 31.32 -4.7 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 tFarfetch FTCH ...... 31.60 8.15 3174 8.41 -52.5 DxIndiBll INDL ...... q 81.62 45.45 46 58.03 -13.3 EV MIMu MIW .71 5.6 ...q 12.65 12.16 12.55 Farmland FPI .20 3.1 58 7.85 4.45 90 6.41 +41.2 DrDevMBr DPK ...... q 20.23 11.55 7 13.17 -27.5 t EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 9 24.09 +30.1 DxSPOGBl GUSH ...... q 42.56 2.67 17064 2.83 -63.7 t Dir HltBr SICK ...... EVMuniBd EIM .77 5.9 ...q 13.16 10.90 84 13.01 +15.2 FedExCp FDX 2.60 1.8 77 238.60 139.10 2314 141.71 -12.2 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.5 ... 87.67 55.64 32 79.48 +31.5 Dir20yrTBr TYBS ...... q 22.00 16.45 16.73 -17.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 3.9 ...q 22.31 17.98 4 21.90 +14.7 FdAgricA AGM/A 2.80 3.9 21 76.35 53.95 0 71.24 +25.0 EV MuIT EVN .85 6.6 ...q 13.00 10.74 34 12.93 +14.3 FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 25.46 +3.5 DrxJpBull JPNL ...... q 70.34 38.57 7 53.37 +25.6 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 11 22.70 +22.2 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.70 +12.8 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FdAgM pfD AGMpD ...... 26.76 25.06 6 26.42 +5.3 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.8 ...q 12.46 10.57 21 12.32 +12.0 FedRlty FRT 4.20f 3.1 23 139.29 115.09 345 135.25 +14.6 EVNYMu EVY .74 5.5 ...q 13.64 11.12 12 13.37 +16.4 FedRlt pfC FRTpC 1.25 4.9 ... 26.09 20.51 9 25.28 +21.2 DrxPhMd PILL ...... 13.67 -50.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.1 ...q 9.74 7.76 125 9.19 +13.2 FedSignl FSS .32 1.0 30 34.12 18.59 275 31.78 +59.7 EV SrFlt EFR .95 7.3 ...q 13.95 12.01 72 12.95 +3.2 FedInvst FII 1.08 3.5 14 35.98 22.14 299 30.80 +16.0 DrxSKBull KORU ...... q 33.25 14.10 52 18.18 -26.6 s Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.40 5.67 56 6.09 +1.5 FedPMu FMN .88 6.2 ...q 14.22 12.11 10 14.18 +15.6 EVShDur EVG 1.08 8.1 ...q 13.68 11.85 12 13.30 +6.8 Ferrari RACE 1.03 .7 ... 170.54 93.85 406 149.44 +50.3 DrxHmbBull NAIL ...... q 66.26 20.41 68 61.80 +157.9 EVTxABdO EXD 1.16 12.3 ...q 9.79 8.24 28 9.46 +11.0 Dx30TBear TMV ...... q 23.70 9.39 2210 9.94 -45.5 EV TxAd EVT 1.74 7.2 ...q 24.84 17.45 140 24.11 +27.0 DxFnBull FAS ...... q 82.50 36.73 972 71.30 +59.3 EV TxAG ETG 1.23 7.7 ...q 17.11 12.39 124 15.96 +17.9 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferrellgs FGP .40 42.1 ...dd 2.08 .53 138 .95 +77.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 435 .70 -1.3 Ferro FOE ...... 9 22.79 9.73 1447 11.26 -28.2 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 24.91 117 26.16 +3.2 GrtWstBcp GWB 1.20 3.7 11 42.86 28.06 234 32.66 +4.5 FiatChrys FCAU ...... 17.46 12.11 2928 12.48 -13.7 GMS Inc GMS ...... 21 30.54 13.61 560 27.83 +87.3 tGreenDot GDOT ...... 11 93.00 23.40 1163 23.11 -70.9 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 18 53.30 +11.9 GNC GNC .80 37.4 2 4.65 1.32 998 2.14 -9.7 tGreenTrH GHG ...... 15.99 9.50 48 10.25 -21.1 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 3 51.20 +3.7 tGP Strat GPX ...... 21 17.74 11.41 43 11.58 -8.2 GreenbCos GBX 1.00f 3.6 20 64.87 21.30 273 28.09 -29.0 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 136 51.99 +7.1 GSX Tch n GSX ...... 17.54 8.83 676 14.11 +47.4 tGreenhill GHL .20 1.6 ...dd 31.08 12.65 397 12.79 -47.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 92 44.83 +17.0 GTT Comm GTT ...... dd 43.83 4.90 564 7.75 -67.2 Greif A GEF 1.76 4.8 12 52.92 29.85 172 36.51 -1.6 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 141 36.04 +18.2 GabCvInc GCV .48 9.1 ...q 6.03 3.99 115 5.25 +19.6 Greif B GEF/B 2.64e 6.0 10 55.85 36.70 8 44.25 -.3 FidEnergy FENY .53e 3.5 ...q 21.95 14.51 304 15.17 -2.9 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 0 26.69 +3.5 Griffon GFF .29 1.4 21 21.61 9.65 120 20.24 +93.7 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 167 39.11 +13.2 GabDvInc GDV 1.32 6.3 ...q 23.31 16.92 173 20.92 +14.3 Group1 GPI 1.12f 1.3 12 94.27 48.69 141 85.57 +62.3 FidSmMd n FSMD ...... 25.79 23.70 1 24.45 -1.8 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 3 26.25 +3.3 tGrubHub GRUB ...... cc 129.67 52.45 1667 54.08 -29.6 FidTarInt n FDEV ...... 26.16 24.63 25.22 +.9 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 1 26.63 +4.8 GAeroPac PAC 3.61e 3.7 ... 109.18 64.45 49 98.32 +20.6 FidTarEm n FDEM ...... 25.87 22.82 2 23.71 -4.6 GabDiv pfG GDVpG 1.31 5.1 ... 26.41 23.63 1 25.74 +8.4 GpoASur ASR 5.25e ...... 199.56 127.95 31 153.59 +2.0 FidHlthCre FHLC .70e 1.6 ...q 46.99 38.78 251 42.77 +3.5 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 2 26.22 +3.6 GpoAvalAc AVAL .40 5.4 ... 8.51 5.59 37 7.47 +26.6 FidIndls FIDU .56e 1.5 ...q 40.88 30.50 38 38.42 +17.3 GabelliET GAB .60 10.3 ...q 6.35 4.75 782 5.85 +14.7 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Val FVAL ...... 35.14 28.05 102 33.29 +12.0 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 0 26.06 +2.9 GpoSimec SIM ...... 10.64 7.36 1 9.54 -.6 Fid Qual FQAL ...... 35.82 28.26 15 34.34 +14.8 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 2 25.20 +11.5 GpSuprvi SUPV ...... 11.62 2.25 409 3.09 -64.4 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 430 62.83 +27.6 Gabeli pfJ GABpJ ...... 27.29 24.11 0 26.39 +6.5 GpTelevisa TV ...... 17.30 7.42 567 9.61 -23.6 Fid Moment FDMO ...... 36.62 27.71 17 34.45 +16.2 GabEq pfH GABpH 1.25 5.0 ... 28.04 20.86 3 25.12 +10.6 GuangRy GSH .63e 3.9 ... 22.68 15.01 40 15.76 -15.6 Fid LowVol FDLO ...... 37.25 28.31 46 36.09 +20.3 GabGSmM GGZ ...... 12.26 9.39 22 10.81 +10.5 Guess GES .90 5.1 92 24.25 13.34 1245 17.50 -15.7 Fid RisR FDRR ...... 32.92 27.06 80 31.45 +9.7 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 0 25.73 +5.7 GuggBAB GBAB 1.66 6.8 ...q 25.58 19.91 66 24.48 +11.6 Fid CoreD FDVV ...... 30.84 25.77 133 29.57 +8.4 GabGUtil GLU 1.20 6.6 ...q 20.10 15.03 14 18.23 +13.2 Gug 27Cp BSCR ...... 20.86 +8.5 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 436 27.78 +24.1 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 316 41.91 +20.2 GabGoAn GGO .80 4.8 ... 18.76 13.39 16.53 +17.2 GugCrdAllo GGM 2.18 10.9 ...q 22.19 17.00 23 19.96 +8.5 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 130 32.53 +14.2 GabGo pfA GGOpA ...... 42.72 40.70 40.70 -3.1 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidelMatls FMAT .53e 1.7 ...q 33.35 26.49 26 31.16 +9.8 GabHlthW GRX .52 5.1 ...q 10.92 8.76 49 10.17 +9.9 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1737 44.19 +40.6 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 5529 129.88 +26.7 GabHlt pfA GRXpA 1.44 5.6 ... 26.49 24.10 25.88 +3.1 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidClayOp FMO 1.72f 19.7 ...q 12.33 8.24 173 8.76 -1.5 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 26.24 +3.2 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.9 ...q 9.00 6.90 77 8.04 +13.9 GugMCVal RFV .86e 1.3 ...q 65.19 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 27.17 +7.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 58.com WUBA ...... 31 74.17 47.20 863 49.45 -8.8 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 1 26.09 +14.3 GugMC400E EWMC ...... 60.75 -3.1 GabUtil GUT .60 8.1 ...q 7.65 5.71 156 7.39 +24.4 GugSC600E EWSC ...... 51.04 -4.8 FstAFin FAF 1.68 2.9 24 60.48 41.96 722 58.42 +30.9 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 0 26.08 +3.6 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 27.27 23.75 0 25.98 +7.5 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 4.9 ...dd 7.89 3.75 92 4.91 -20.3 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 2.0 33 92.74 68.19 507 87.11 +18.2 GugSCGth RZG .56e .5 ...q 114.05 GamGldNR GGN .84 19.5 ...q 4.74 3.51 746 4.30 +16.2 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstBcpPR FBP ...... 11 11.94 7.91 2026 9.64 +12.1 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 12 24.85 +13.7 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstCwlth FCF .40 3.1 16 16.46 11.33 232 12.84 +6.3 GamNRG&I GNT .84 14.4 ...q 6.00 4.52 112 5.83 +17.8 GugIndls RGI .84e .7 ...q 118.81 FstHorizon FHN .56 3.5 9 17.41 12.30 1991 15.84 +20.4 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 1 25.26 +14.3 GugHlthC RYH .75e .4 ...q 179.20 FstHrz pfA FHNpA 1.55 6.1 ... 26.74 24.14 10 25.41 +3.4 GameStop GME 1.52 28.0 ...dd 16.90 3.15 4356 5.42 -57.1 GugFncl RYF .93e 2.1 ...q 43.81 FstInRT FR .92 2.3 26 40.24 27.30 448 39.73 +37.7 Gannett GCI .64 6.0 ...cc 11.99 7.41 2023 10.73 +25.8 GugEngy RYE .79e 1.5 ...q 53.97 FMajSilv g AG ...... dd 11.62 4.59 3746 9.47 +60.8 Gap GPS .97 5.9 7 31.39 15.11 6387 16.51 -35.9 GugConStp RHS 2.05e 1.6 ...q 126.70 FstRepBk FRC .76f .8 24 107.75 79.42 715 92.70 +6.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 22 36.22 18.70 1515 27.83 +36.1 GugCnsDis RCD 1.12e 1.1 ...q 97.66 tGarrtMot GTX ...... 19.71 9.26 1033 9.39 -23.9 GugEnhEq GPM .96 12.5 ...q 8.54 6.15 105 7.67 +13.1 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.44 25.24 25.32 Gartner IT ...... 43 171.78 120.89 472 140.63 +10.0 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 GasLogPt GLOP 2.09f 11.4 8 25.99 17.83 130 18.38 -7.2 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FstRep pfF FRCpF 1.43 5.5 ... 26.83 23.14 1 25.92 +6.3 GasLPt pfA GLOPpA ...... 25.77 18.75 5 25.19 +15.3 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 4 26.07 +22.1 GasLg pf B GLOBpB ...... 24.70 17.85 13 23.60 +16.1 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRpBk pfG FRCpG ...... 26.37 21.61 15 25.82 +14.7 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 35 23.68 +16.8 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTr 22 FIV ...... 9.18 8.23 152 8.84 +7.0 GasLog GLOG .60 4.8 ...cc 23.14 11.21 287 12.45 -24.4 GugFront FRN .47e 2.9 ...q 16.15 FtTrGlob FAM .90 8.3 ...q 10.89 9.05 30 10.78 +15.8 GasLog pfA GLOGpA 2.19 8.3 ... 27.97 24.10 10 26.48 +4.3 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCGr FNY .15e .3 ...q 47.38 33.36 36 44.02 +21.5 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCVal FNK .40e 1.2 ...q 36.47 28.81 5 32.29 +6.0 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT Austrla FAUS .80e 2.7 ...q 32.81 27.65 30.18 +8.6 GatesInd GTES ...... 18 18.74 6.76 258 9.69 -26.8 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCGr FYC .04e .1 ...q 49.33 37.21 32 42.96 +7.1 GeeGroup JOB ...... dd 2.65 .50 9 .76 +8.1 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCVal FYT .26e .8 ...q 37.98 29.38 7 33.42 +8.0 GencoSh GNK ...... dd 14.65 6.83 208 8.93 +13.2 Gug 24HYBd BSJO ...... 25.09 +1.1 FT MegaCp FMK .44e 1.3 ...q 36.97 30.20 1 35.02 +9.3 Generac GNRC ...... 22 84.86 45.43 356 77.25 +55.4 GugDJIADv DJD .02p ...... q 32.96 FTEurSelDv FDD 1.09e 8.8 ...q 13.37 11.60 56 12.42 +4.0 GAInv GAM 1.15e 1.0 ...q 37.00 27.00 79 35.56 +25.0 GugHYBd23 BSJN .15e ...... q 25.87 FTDJMic FDM .49e 1.1 ...q 50.02 38.67 8 44.25 +9.0 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 5 26.95 +4.8 GugCpBd25 BSCP ...... q 21.33 +6.9 FT DynEq FDEU 1.45 10.9 ...q 15.02 12.38 50 13.28 +6.1 GenDynam GD 4.08 2.3 18 207.47 143.87 871 174.88 +11.2 GugInsidr NFO .90e 1.4 ...q 63.14 FtTEqCom ERM ...... 23.38 18.87 2 19.74 -1.0 GenElec GE .04 .5 ...dd 13.78 6.66 58693 8.71 +15.1 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtT EqTact TERM ...... 23.33 16.64 1 17.25 -14.0 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT PfdSec FPE 1.02e 5.2 ...q 19.86 17.76 1041 19.72 +9.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT EM Sl RNEM ...... 52.91 45.46 0 48.59 +1.1 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 19 40.49 +9.2 GenMills GIS 1.96 3.7 18 56.40 36.42 2958 53.37 +37.1 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT PfInc FPEI ...... 19.82 17.96 115 19.66 +7.8 GenMoly GMO ...... dd .45 .16 752 .25 +11.1 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT VolIn HDMV ...... 34.43 29.99 43 32.84 +6.4 GenMotors GM 1.52 4.3 ...dd 41.90 30.56 12089 34.98 +4.6 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolD HUSV ...... 27.74 21.02 45 26.96 +21.3 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FTEgyInco FEN 2.32 10.3 ...q 23.50 17.81 105 22.49 +20.1 Gensco GCO ...... 11 50.73 31.65 280 37.81 -14.7 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEnInfra FIF 1.32a 8.4 ...q 16.58 12.26 36 15.79 +22.9 GenesWyo GWR ...... 37 110.99 68.27 1395 110.25 +48.9 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FtTrEnEq FFA 1.14 7.3 ...q 16.49 12.06 34 15.60 +20.7 GenesisEn GEL 2.14e 9.7 ...cc 25.40 17.55 400 21.99 +19.1 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTArcaBio FBT ...... q 154.84 113.43 142 123.16 -.8 GenesisHlt GEN .24 20.3 ...dd 1.74 .92 93 1.18 GugSpinOff CSD .70e 1.3 ...q 53.08 FTDJInet FDN ...... q 151.58 107.06 511 131.41 +12.6 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.0 ... 11.98 5.08 190 7.42 +23.1 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 GenieE pfA GNEpA .64 7.2 ... 8.92 6.54 6 8.82 +17.8 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 tFT RNG FCG .22e 2.0 ...q 23.40 10.57 790 10.93 -25.6 Genpact G .34 ... 25 44.55 25.48 981 38.29 +41.9 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT ConDis FXD .30e .7 ...q 44.55 34.81 126 40.99 +11.2 GenuPrt GPC 3.05 3.2 18 115.20 87.26 457 94.62 -1.5 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 78 47.06 +11.5 Genworth GNW ...... 3 5.02 2.89 1382 4.23 -9.2 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT Engy FXN .33e 3.5 ...q 18.22 8.90 82 9.46 -17.8 tGeoGrp GEO 1.92 12.3 9 25.22 15.77 1387 15.55 -21.1 GugStrOp GOF 2.19 11.3 ...q 21.15 16.72 94 19.33 +5.8 FT Fincl FXO .65e 2.1 ...q 32.74 25.33 280 30.79 +14.0 GeoPark GPRK ...... 20.30 10.89 146 17.90 +29.5 Guidewire GWRE ...... dd 113.34 73.82 867 103.99 +29.6 FT HlthCr FXH ...... q 81.79 63.84 114 73.04 +6.1 GaPw 77 GPJA ...... 27.13 20.65 8 26.84 +26.5 FT IndPrd FXR .16e .4 ...q 43.41 31.94 23 40.30 +18.2 Gerdau GGB .02e .6 ... 4.71 2.73 12759 3.10 -17.6 FT Matls FXZ .37e 1.0 ...q 40.60 31.35 50 35.63 +6.3 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 24 13.54 +15.7 FT Tech FXL .13e .2 ...q 71.44 48.13 214 64.82 +23.3 GettyRlty GTY 1.40 4.3 17 35.03 26.50 79 32.19 +9.5 -6.8 FT Utils FXU .67e 2.3 ...q 30.16 25.59 184 28.92 +8.0 HCA Hldg HCA 1.60f 1.4 18 147.42 110.31 1195 115.95 GigCapit GIG ...... 10.90 9.95 0 10.42 +3.2 -17.3 FTDJGlDiv FGD 1.42e 6.4 ...q 24.63 20.97 112 22.29 +2.0 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 58 42.00 GigCapit rt GIGr ...... s +29.6 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 17 49.31 +17.8 HCP Inc HCP 1.48 4.1 20 36.11 24.47 3657 36.19 GigCapit wt GIG/WS ...... FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 405 25.20 +17.5 HDFC Bk s HDB ...... 65.89 42.72 1836 57.62 Gildan GIL .54 1.5 20 40.40 28.11 405 35.05 +15.4 FT HiLgSh FSD 1.20 8.0 ...q 15.25 12.67 73 14.96 +13.6 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.7 11 19.57 9.29 141 14.16 +47.0 -4.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 141 74.60 +20.2 HMG HMG ...... dd 16.42 12.07 13.17 Glaukos GKOS ...... 84.65 50.60 403 59.42 +5.8 -3.8 FTChnd FNI .19e .6 ...q 38.53 29.74 11 34.43 +11.6 HNI Corp HNI 1.22 3.6 16 42.39 29.90 219 34.08 GlaxoSKln GSK 2.89e 7.0 ... 43.22 36.41 2016 41.45 +8.5 -10.1 FT Dow30 EDOW ...... 25.17 20.07 54 23.79 +11.7 HP Inc HPQ .64 3.5 6 25.72 17.10 16149 18.40 GlbMed GMRE .80 6.8 ...cc 11.77 8.15 477 11.74 +32.1 -9.1 FT EngCn FLM .58e 1.3 ...q 55.66 42.90 45.89 -.1 HSBC HSBC 1.50e 4.0 ... 44.93 35.36 2888 37.35 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.0 ... 26.97 22.03 1 26.71 +9.1 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 29 26.28 +2.0 GlobNetL GNL .94 4.9 31 21.93 16.95 832 19.22 +9.1 FT Wtr FIW .21e .4 ...q 56.99 41.21 16 54.30 +23.7 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 17 25.23 +2.2 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.5 ...dd 21.62 13.63 42 19.67 +20.7 +25.5 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 104 23.42 +18.3 Haemonet HAE ...... cc 140.36 80.24 206 125.58 GlobPtr pfA GLPpA 2.44 9.2 ... 27.25 22.95 1 26.43 +11.1 -29.9 FT LCCore FEX .58e 1.0 ...q 62.96 48.89 107 59.20 +13.6 Hallibrtn HAL .72 3.9 10 42.57 16.97 10148 18.64 GlobPay GPN .04 ... 53 175.95 94.81 1904 158.56 +53.7 -35.0 FT LCGr FTC .24e .3 ...q 72.67 53.12 81 68.74 +19.9 HamBchBr HBB .36f 2.4 ... 29.36 12.60 56 15.24 GlbShip pfB GSLpB 2.19 8.9 ... 25.29 15.60 5 24.56 +21.9 +11.2 FT LCVal FTA .82e 1.7 ...q 54.23 43.60 123 49.56 +7.2 HancFinOp BTO 1.48 4.8 ...q 38.20 25.81 49 31.06 GlShipLs rs GSL ...... 11.20 4.00 56 7.43 s +14.3 FT MLP&E FEI 1.42 12.8 ...q 12.33 9.10 298 11.07 +14.1 HanJS JHS .87e 6.0 ...q 14.91 12.38 14 14.54 GlbXNordic GXF .83e 4.2 ...q 22.05 18.61 3 19.76 +.7 +20.3 FT MCCore FNX .51e .8 ...q 70.85 54.08 47 65.71 +13.6 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 9 16.98 GbXSpDvE SDEM .63e ...... q 14.64 12.10 5 12.48 -1.7 +31.0 FTMstrDv FDL .79e 2.6 ...q 31.65 25.76 227 30.15 +10.7 HanPrmDv PDT 1.08a 5.9 ...q 18.28 12.98 91 18.16 GbXUSRota SCTO .12p ...... q 27.33 22.09 22.85 -.6 +22.7 FTFutStrt FMF ...... 50.48 42.24 44.24 -3.1 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 57 23.11 GblXEffic EFFE .16p ...... q 26.24 24.41 25.78 +4.8 +19.8 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.74 5 14.00 +7.5 HanPfd2 HPF 1.68 7.5 ...q 23.82 17.26 75 22.46 GblXPortgl PGAL .36e 3.6 ...q 11.85 9.60 1 9.96 -1.2 +21.3 FT MultCG FAD .20e .3 ...q 76.96 56.57 5 71.94 +17.4 HanPfd3 HPS 1.47 7.6 ...q 20.17 14.53 70 19.22 GblXColum GXG .41e 4.6 ...q 10.29 7.60 69 8.96 +15.0 +38.1 FT MultCV FAB .45e .9 ...q 57.01 45.40 15 51.15 +7.0 HanTxAdv HTD 1.45 5.1 ...q 28.47 19.53 178 28.19 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 1 19.72 +.3 +16.4 FT MLPEn FPL 1.26 14.0 ...q 10.00 6.94 98 9.03 +21.0 Hanesbds HBI .60 4.1 7 19.38 11.57 5644 14.58 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.29 429 12.03 +10.1 +49.2 FT REIT FRI .39e 1.5 ...q 26.74 20.64 38 26.54 +22.7 HannArms HASI 1.34 4.7 29 29.98 18.83 208 28.42 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.39 -1.6 +14.1 FT SCCore FYX .38e .7 ...q 66.23 50.98 58 58.32 +7.7 HanoverIns THG 2.40 1.8 72 136.46 104.59 189 133.29 GblXArg ARGT .09e .4 ...q 33.95 21.75 12 22.87 -2.6 +3.1 FTSpecFin FGB .70 11.6 ...q 6.51 4.73 19 6.05 +16.1 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 6 25.57 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.4 ...q 25.47 21.62 106 22.95 +2.4 HarleyD HOG 1.50 4.3 12 44.70 30.17 1179 35.07 +2.8 GXSupInPf SPFF .99 8.5 ...q 11.80 10.83 72 11.70 +6.1 +64.8 FTrVL100 FVL .05e .2 ...q 22.89 17.85 5 21.90 +16.6 HarmonyG HMY .05 ...... 3.86 1.47 6565 2.95 GblXGuru GURU .28e .9 ...q 34.58 26.07 3 32.49 +17.7 -14.5 FTrVLDv FVD .57e 1.7 ...q 35.16 27.59 2140 34.00 +16.9 Harsco HSC .20m 1.2 44 29.18 16.33 574 16.99 GbXGreece GREK .13e 1.5 ...q 9.97 6.77 1349 8.88 +28.7 +28.9 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 17 13.26 +9.0 HarteHk HHS ...... 8.03 2.20 1 3.12 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 22 16.24 +25.2 +7.6 FTrSenFlt FCT .72 6.0 ...q 12.47 10.85 52 11.92 +7.0 Hrt TotR HTRB ...... 45.01 38.34 5 41.66 GblX MLP MLPA .90e 10.8 ...q 9.85 7.27 688 8.30 +8.2 +5.6 FirstEngy FE 1.52 3.2 10 49.07 35.33 3839 47.74 +27.1 HrtMuOp HMOP ...... 44.52 39.08 5 42.11 GblXFertil SOIL .25e 2.9 ...q 10.75 8.30 4 8.53 -3.9 +6.3 Fitbit FIT ...... dd 6.96 2.81 5055 3.79 -23.7 HartfFn42 HGH 1.97 6.8 ... 29.45 27.06 19 29.07 GblXChiEn CHIE .41e 4.0 ...q 12.75 9.85 2 10.38 -3.7 +31.0 500.com WBAI ...... 9 15.88 5.22 95 10.57 +39.4 HartfdFn HIG 1.20 2.1 20 61.23 40.54 1659 58.21 GblXSupDv SDIV 1.42e 8.3 ... 19.89 15.77 291 16.48 -3.6 +5.0 FvPntHld FPH ...... dd 9.40 6.44 52 7.08 +2.0 Haverty HVT .80f 4.1 20 25.09 15.81 66 19.72 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 17 15.03 +2.7 +6.4 FlagstarB FBC .16 .4 12 38.16 25.30 196 37.15 +40.7 HavertyA HVT/A .76 3.9 15 24.56 16.35 19.58 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 1 15.45 +1.4 +22.0 F&C DynPf DFP 1.92 7.4 ...q 26.15 19.05 25 25.94 +27.3 HawaiiEl HE 1.28 2.9 24 45.96 34.88 243 44.69 GblXPakist PAK ...... q 10.29 5.46 86 6.34 -21.4 -16.3 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 13 15.30 +32.5 Hc2 Hldgs HCHC 1.29 ... 1 5.84 1.90 56 2.21 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 0 12.52 -6.5 +19.0 FlrtyPfdOp PFO .88 7.1 ...q 12.98 9.31 11 12.35 +17.3 HlthcrRlty HR 1.20 3.5 54 33.89 26.98 760 33.83 GblXNorway NORW .83e 7.4 ...q 14.89 10.81 82 11.27 -2.3 +16.6 FlrtyPfdSc FFC 1.63 7.8 ...q 21.23 15.82 91 20.86 +24.7 HlthcreTr HTA 1.26 4.3 57 29.79 24.21 1662 29.50 GblXScUS SCIU ...... q 33.92 26.89 2 32.99 +18.2 -19.9 FlrtyTotR FLC 1.63 7.3 ...q 22.70 16.35 32 22.48 +30.6 HeclaM HL .01e .5 ...dd 3.09 1.21 6614 1.89 GblXScEu SCID ...... q 26.10 21.68 0 23.37 +6.3 -6.4 Flanign BDL .28f 1.2 11 28.97 20.41 2 22.51 -13.0 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.40 GblXScAs SCIX ...... q 25.50 21.68 0 23.51 +7.2 +58.2 Fleetcor FLT ...... 35 304.65 172.18 434 281.30 +51.5 Heico HEI .14 .1 ... 147.93 71.47 415 122.50 Flex LNG n FLNG ...... GblXScJp SCIJ ...... 30.36 25.22 0 27.16 +5.1 Heico A HEI/A .14f .1 73 113.69 57.84 517 94.86 +50.7 GbX ChUt n CHIU ...... 16.51 14.11 15.03 +1.1 +41.8 FlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 10 114.07 +13.9 HelixEn HLX ...... 40 10.89 5.05 1155 7.67 GbX ChRE n CHIR ...... 19.93 14.53 15.79 +4.8 -19.0 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 12 48.04 +.1 HelmPayne HP 2.80f 7.2 ...dd 73.74 36.06 1428 38.83 GbX ChIn n CHIK ...... 20.19 13.80 1 17.21 +23.1 -38.6 FlxUpstNR GUNR .67e 2.2 ...q 33.90 28.03 539 30.26 +3.3 Herbalif HLF ...... 16 61.77 33.62 945 36.17 GbX ChHl n CHIH ...... 18.54 13.30 0 15.87 +16.9 +59.6 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 36 24.65 +3.5 HercHld HRI ...... 49.99 24.16 275 41.48 GbX ChCn n CHIS ...... 22.75 15.05 1 20.23 +35.1 +18.1 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 72 25.63 +6.3 HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 606 13.05 GbX ChLC n CHIL ...... 30.32 22.98 26.45 +9.5 Flx EmQl n QLVE ...... 25.12 23.29 0 24.11 -3.7 HercTG 24 HTGX 1.56 6.2 ... 25.33 24.50 25.00 GblX Icon ef LOGO ...... 16.00 -3.5 Flx Dv Ql n QLVD ...... 25.21 24.04 24.72 -1.0 HeritageIns HRTG .24 1.7 20 16.96 12.85 143 14.20 GbX US pf PFFD ...... 25.40 21.98 1608 24.86 +10.3 -100.0 Flx US Ql n QLV ...... 40.73 38.30 0 39.63 -.4 NordicAO rs NAO/WI ...... 10.20 2.90 GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 13 12.68 -22.5 HermitgOff PSV .18 18.0 ... 5.00 .29 91 1.00 +138.1 FlxCoreSl BNDC ...... 25.93 22.92 11 25.85 +7.8 GbX US Inf PAVE ...... 16.98 11.81 10 15.44 +14.7 +16.1 FlexEMTilt TLEH ...... q 29.89 25.54 0 26.48 +1.7 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 1 25.55 GblFound BOSS ...... 20.78 15.53 0 18.46 +13.0 -17.2 FlxDMTilt TLDH ...... q 28.43 23.79 27.07 +10.1 Hersha HT 1.12 7.7 19 21.58 13.38 229 14.53 GlbXCop COPX .43e 2.6 ...q 23.54 15.83 16 16.46 -10.1 +24.9 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.50 53.62 4 65.18 +17.4 Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 9 25.23 GlbXSilv SIL ...... q 32.26 21.91 178 28.31 +13.1 +20.9 FlxGblInfr NFRA .95e 1.9 ...q 52.33 41.93 29 50.86 +16.4 Hersha pfE HTpE ...... 26.26 20.10 3 25.13 GlbXLith LIT ...... q 32.49 22.59 100 23.89 -11.5 +45.1 FlxDevTilt TLTD 1.88e 3.2 ...q 63.70 53.17 9 58.96 +6.2 Hershey HSY 3.09f 2.0 34 162.20 99.15 1137 155.48 GbX Gold GOEX ...... q 28.68 17.52 7 24.77 +24.8 +3.5 FlxIntDvDf IQDE 1.15e 5.5 ...q 22.63 19.86 2 20.88 +2.0 HertzGl HTZ ...... 19.21 11.24 4658 12.36 GbXUran URA ...... q 13.51 9.96 51 10.82 -7.3 +52.6 FlxIntDvDy IQDY 1.02e 4.3 ...q 25.66 21.08 0 23.57 +8.5 Hess HES 1.00 1.6 ...dd 73.19 35.59 3334 61.79 GlblScape GSB .06a .5 64 14.25 3.77 70 11.60 +158.9 +15.1 FlxIntlDiv IQDF 1.01e 4.6 ...q 23.86 20.28 89 21.93 +4.2 HessMidP HESM 1.59f 8.1 20 23.59 16.17 50 19.54 Globalstar GSAT ...... dd .73 .29 1002 .38 -41.3 +9.8 FlxQDvDef QDEF 1.19e 2.7 ...q 46.77 37.17 26 44.72 +13.1 HP Ent HPE .45e 3.1 35 16.97 12.09 5705 14.50 GlobantSA GLOB ...... 62 112.33 46.30 364 93.82 +66.6 +35.1 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.31 36.37 0 42.99 +11.3 Hexcel HXL .60 .8 24 87.00 53.50 638 77.48 GlbeLife GL .69 .7 7 96.92 69.68 461 92.65 +24.3 -56.1 FlxQualDv QDF 1.22e 2.8 ...q 47.25 37.29 160 44.35 +11.4 Hi-Crush HCR 1.67e 106.7 5 11.44 1.27 570 1.57 GlbLfe pfC GLpC ...... 27.99 23.70 6 26.82 +6.7 HighPtRs HPR ...... dd 5.55 .91 734 1.32 -47.0 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 19 75.78 +1.0 GlobusMed GMED ...... 38 57.83 38.01 404 50.06 +15.7 +2.3 FlexSolu FSI ...... 10 4.74 1.23 37 2.39 +77.0 HighlFlR HFRO ...... 15.63 12.02 70 13.09 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -.8 Flor&Dec FND ...... 50 53.00 23.30 1282 47.57 +83.7 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.80 31 25.00 GoDaddy GDDY ...... 89 82.30 56.67 1232 63.49 -3.2 -33.7 Flotek FTK ...... dd 4.01 .95 492 2.09 +91.7 HighlGlC n HGLB ...... 15.65 9.86 180 10.02 GolLinhs GOL ...... 23.30 6.97 1129 15.92 +17.5 +14.8 FlowrsFds FLO .76 3.4 24 24.36 17.78 601 22.51 +21.9 HighwdPrp HIW 1.90 4.3 23 47.32 37.09 499 44.42 GoldFLtd GFI .01e .3 ... 6.29 2.39 8156 5.13 +45.7 +16.1 Flowserve FLS .76 1.7 ...cc 55.42 35.88 3039 43.88 +15.4 Hill-Rom HRC .84f .8 31 109.18 81.82 311 102.85 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .6 82 6.42 2.73 936 3.28 -18.0 HillenInc HI .84 2.9 24 52.68 26.01 394 28.74 -24.2 GoldStdV g GSV ...... 1.83 .71 129 .76 -39.0 +14.0 Fluor FLR .84 4.7 13 59.75 16.25 1802 18.04 -44.0 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 1 34.75 GoldenMin AUMN ...... 38 .20 59 .25 +14.2 +31.6 FlyLeasing FLY 1.00 4.9 20 22.11 10.42 106 20.23 +91.6 HilltopH HTH .32 1.4 18 25.60 16.43 263 23.46 GoldSt grs GSS ...... 5 4.97 2.43 347 2.93 -7.0 +21.5 FEMSA FMX .74e .8 ... 100.35 80.86 192 89.92 +4.5 HilGrVa HGV ...... 35.03 24.17 1371 32.06 GldFld GV ...... 6 4.32 1.97 33 2.15 -5.1 +28.1 FootLockr FL 1.52 3.7 9 68.00 33.12 1631 41.45 -22.1 Hilton HLT .60 .7 46 101.14 63.76 1857 91.99 sGoldS pfJ GSpJ 1.38 5.1 ... 27.10 23.61 21 27.06 +11.8 -.1 FordM F .60a 6.9 7 10.56 7.41 40929 8.71 +13.9 HoeghLP HMLP 1.76 11.5 9 19.98 14.05 51 15.33 GS BDC GSBD 1.80 9.4 9 22.49 17.73 190 19.25 +4.7 +11.1 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 52 26.57 +4.2 Hoegh pfA HMLPpA 2.19 8.1 ... 27.32 21.18 25 26.88 GS ActbtInt GSIE ...... q 29.13 24.47 294 27.69 +9.2 -12.3 Forestar FOR ...... 12 23.00 12.77 160 18.50 +33.6 HollyEngy HEP 2.68f 10.7 12 32.35 24.54 235 25.06 GS ActEM GEM ...... q 33.92 28.65 194 31.23 +3.7 +3.3 ForsightEn FELP .13 ...... dd 4.03 .19 80 .24 -93.3 HollyFront HFC 1.32 2.5 13 69.50 37.73 1392 52.79 GS NewA n GBUY ...... 54.72 48.96 0 52.10 +3.5 +32.0 Fortis FTS 1.91f 4.5 ... 42.80 31.37 544 42.37 +27.0 HomeDp HD 5.44 2.4 23 235.49 158.09 2890 226.81 GS Manuf n GMAN ...... 52.16 45.67 2 48.50 +1.5 -2.7 Fortive FTV .28 .4 ... 89.48 62.89 2464 65.68 -2.9 Honda HMC .84e 3.3 ... 30.12 22.87 724 25.73 GS Humn n GDNA ...... 52.68 46.82 0 47.96 -1.6 +22.3 FortTrInf FTAI 1.32 8.9 ...cc 18.29 12.84 258 14.81 +3.3 HonwllIntl HON 3.60f 2.2 18 178.47 123.48 3091 161.52 GS ActEur GSEU .60e ...... 30.36 25.54 4 28.31 +7.3 FortTr pfA FTAIpA ...... 26.20 25.65 8 25.81 -.5 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 2 53.37 +7.8 +19.0 FortunaSlv FSM ...... 13 4.59 2.39 2572 3.18 -12.6 HorMan HMN 1.15 2.6 27 48.15 34.38 102 44.58 GS Data n GDAT ...... 54.23 47.90 4 51.10 +4.5 +153.1 FBHmSec FBHS .88 1.6 19 58.15 35.27 1618 54.92 +44.6 HorizGbl HZN ...... dd 7.77 1.34 22 3.62 GS AcInf GTIP ...... 53.26 49.05 18 52.61 +6.3 +2.0 ForumEn FET ...... 3 11.67 1.31 533 1.43 -65.4 HorizFn22 HTFA ...... 26.93 24.58 1 25.41 GS ActJpn GSIY ...... 33.72 27.89 1 31.62 +9.7 FoundBld FBM ...... 19.74 7.62 477 15.67 +88.6 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 9 46.14 +17.1 +12.5 FourCorP s FCPT 1.15 4.0 26 29.85 24.71 267 28.70 +9.5 HorzSPCvC HSPX 2.52e 4.0 ... 52.13 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 20 48.82 +6.2 +13.7 FourSeEd FEDU 3.32 185.5 1 4.57 1.52 2 1.79 -27.3 HorGKWld KLDW ...... q 34.05 27.91 3 33.04 GS CpBd GIGB ...... 53.12 46.78 41 52.56 +11.2 FrancoN g FNV 1.00 1.1 86 101.19 60.47 456 92.74 +32.2 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 533 58.62 +16.6 +12.7 FrankCov FC ...... dd 39.31 20.52 21 34.38 +54.0 Horz Saba CEFS ...... 20.68 16.68 2 19.79 GS 0-1Yr GBIL ...... 100.41 100.00 373 100.31 +.3 +.9 FrankFn FSB .04 ... 13 40.53 25.25 116 29.67 +12.5 Hormel HRL .84 2.0 23 46.26 37.00 1975 43.05 GS Indus GVIP ...... 60.59 45.78 13 54.82 +11.6 -52.1 FrankLibInt FLQH ...... 26.29 21.81 4 25.59 +14.3 Hornbeck HOS ...... dd 5.78 .58 20 .69 GS SCap GSSC ...... 46.47 33.85 108 42.73 +9.9 -.1 FrankLibEm FLQE ...... 30.47 27.37 2 28.78 +2.0 HostHotls HST .85a 5.1 41 20.49 15.51 8624 16.65 GSCI37 GSC ...... q 34.91 17.82 21.37 +10.7 +17.1 FrankLibGl FLQD ...... 29.69 24.66 3 28.51 +11.3 HoulihnL HLI 1.24f 2.9 17 50.00 34.32 434 43.11 GoldmanS GS 5.00f 2.5 8 234.06 151.70 2915 197.24 +18.1 -4.2 FrankLbGlE FLQG ...... 31.94 26.09 0 31.04 +13.2 HstnAEn HUSA ...... 37 .18 234 .18 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 42 28.06 +10.5 FrnL LoV FLLV ...... 37.13 28.16 7 35.84 +22.7 HovnanE rs HOV ...... 41.00 5.15 126 18.48 GoldS pfN GSpN ...... 27.50 24.71 53 26.67 +5.2 +29.9 sFrnL Core n FLCB ...... 25.29 25.15 16 25.36 +.8 HHughes HHC ...... 32 135.42 89.51 327 126.77 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 t -24.6 FrnkLInvGr FLCO ...... 25.98 22.86 3 25.73 +11.5 HuanPwr HNP 2.45e 13.0 ... 26.76 18.89 13 18.85 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 11 22.06 +20.5 +28.8 FrnL IntO FLIO ...... 28.01 23.43 0 26.08 +8.0 Hubbell HUBB 3.36 2.6 19 137.97 91.88 280 127.93 GoldS pfA GSpA .96 4.6 ... 22.36 16.45 30 20.91 +19.1 +25.1 FrkL US Eq FLQL ...... 33.31 26.19 46 32.34 +17.1 HubSpot HUBS ...... dd 207.98 108.39 938 157.29 GoldS pfD GSpD 1.02 4.7 ... 22.23 16.60 94 21.69 +23.9 -30.3 FrankL Mun FLMB ...... 27.66 23.76 26.20 +7.1 HudBayM g HBM .02 ... 5 7.83 2.99 505 3.29 GS MLPEn GER .64 13.5 ...q 6.66 3.88 233 4.74 +8.0 FrnkL MunO FLMI ...... 25.92 24.05 25.61 +5.2 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 20.5 ... 9.41 6.00 91 6.72 -4.1 +15.2 FrkL US Sm FLQS ...... 28.91 23.87 1 27.10 +8.2 HudsPacP HPP 1.00 3.0 27 36.19 27.12 876 33.49 GoodrPet GDP ...... 15.50 9.23 14 9.69 -28.2 -11.5 FrkL USMid FLQM ...... 32.18 25.05 2 30.69 +17.5 Humana HUM 2.20 .9 21 355.88 225.65 940 253.56 GormanR GRC .54 1.6 22 36.92 29.00 47 33.57 +3.6 +16.1 FrankRes BEN 1.04 3.8 9 35.82 25.57 2503 27.13 -8.5 HuntCoFn HCFT .28 8.4 5 3.64 2.76 28 3.32 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.7 19 79.71 59.22 375 65.20 +.4 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 581 44.48 +6.3 -1.2 FrkStPrp FSP .36 4.3 10 8.75 5.87 231 8.43 +35.3 HuntgUSEq HUSE 1.86e .7 ...q 39.83 32.86 7 33.11 GrahamCp GHM .44f 2.2 14 28.70 17.70 36 19.92 -12.8 +3.3 FrkLtdDur FTF .74 8.0 ...q 10.14 8.60 96 9.30 +3.1 HuntgtnEco HECO .68e ...... q 43.68 38.19 4 40.54 GrahamH s GHC 5.56 .8 25 756.26 553.26 14 655.10 +2.3 +6.6 FrkUnv FT .47 6.4 ...q 7.66 6.05 32 7.45 +17.3 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 213 202.93 Graingr GWW 5.76 2.0 21 349.69 255.09 364 288.69 +2.2 +15.2 FranksIntl FI .30 6.5 ... 9.09 3.98 289 4.65 -10.9 Huntsmn HUN .65 2.9 8 26.16 17.33 1402 22.22 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 24.99 24.99 +51.9 FrptMcM FCX .20 2.3 6 14.68 8.58 28519 8.86 -14.1 Huya HUYA ...... 30.00 14.44 1868 23.52 tGranTrra g GTE ...... dd 3.84 1.14 1326 1.14 -47.5 +6.7 FresenMd FMS .51e 1.6 ... 51.18 30.99 130 32.05 -1.0 Hyatt H .76 1.1 34 81.57 63.45 1074 72.11 GranaMon GRAM .25e 11.1 ... 3.90 2.17 29 2.25 -27.7 -20.0 FDelMnt FDP .24 .7 14 38.79 22.98 1088 32.08 +13.5 HysterYale HY 1.27 2.6 13 76.79 43.26 55 49.55 GraniteC GVA .52 1.7 84 58.93 26.57 250 31.12 -22.7 FriedmInd FRD .08 1.2 ...dd 9.31 5.78 1 6.44 -8.7 GranitPnt GPMT 1.68 9.2 26 19.69 17.45 239 18.20 +.9 Frontlne FRO .60e ...... dd 9.59 4.82 718 9.45 +70.9 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 107 48.69 +25.2 FullerHB FUL .64 1.4 19 51.97 39.22 398 46.16 +8.2 GrntPlt PLTM ...... 9.87 7.85 19 8.83 +4.3 FutureFuel FF .24a 2.1 14 19.31 10.17 66 11.37 -28.3 IAA Inc n IAA ...... 49.96 38.08 3411 40.35 +4.0 Gran Gld s BAR ...... 15.51 11.81 83 14.99 IAMGld g IAG 1.52f 43.1 ...dd 4.17 2.28 6029 3.53 -4.1 GranCom COMB ...... 26.18 22.78 13 23.49 +2.3 ICICI Bk IBN .19e 1.6 ... 12.77 8.10 3982 11.91 +15.7 - G - GranSP COMG ...... 31.52 19.26 1 20.62 +6.0 IDT Cp IDT 1.00f 9.8 12 11.84 5.14 111 10.21 +64.9 GrphTInt EAF 1.57e 12.9 ... 19.40 9.60 995 12.20 +6.6 +15.4 GAMCO s GBL .08 .4 ... 24.10 16.26 8 18.36 +8.7 IEC Elec IEC ...... dd 8.65 5.00 4 6.60 GraphPkg GPK .30 2.1 15 15.58 10.04 2106 14.29 +34.3 +11.5 GATX GATX 1.84 2.5 18 89.95 67.46 249 73.93 +4.4 iM MnFut n DBMF ...... 28.53 24.84 27.89 GrayTelev GTN ...... 12 25.31 13.60 1174 15.21 +3.2 -6.0 GATX 66 GMTA ...... 27.50 20.57 4 27.10 +23.5 ING ING .14e 1.4 ... 13.72 9.22 3427 10.02 GrayTvA GTN/A ...... 24 23.30 12.91 1 15.68 +18.3 GCP ApT GCP ...... 39 31.74 16.51 383 18.87 -23.1 GrtAjax AJX 1.20 7.8 10 15.62 11.56 452 15.36 +27.5 GDL Fund GDL .64 7.0 ...q 9.72 8.54 2 9.20 +.3 GrtAjx24 AJXA ...... 27.79 23.46 3 26.80 +12.4 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShCrSPS IJR ...... q 84.15 65.04 3907 75.66 +9.1 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 18213 49.01 +3.9 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 30 25.85 +3.8 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 153 241.94 +21.1 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 2.0 ...q 127.27 101.38 13 124.10 +16.6 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ION Geo IO ...... dd 17.46 4.53 79 8.65 +67.0 iShHltcPrv IHF .24e .2 ...q 203.31 149.00 66 158.81 -3.9 iShColomC ICOL .43e 3.4 ...q 14.25 10.64 5 12.75 +14.2 BiP Tin JJT ...... q 54.63 40.47 42.64 -11.5 iShCorTInt IXUS 1.28e 2.3 ...q 60.06 50.68 1056 56.73 +8.0 iShEnhBd IGEB ...... 53.19 46.85 323 52.74 +11.3 BiP Softs JJS ...... q 44.44 35.23 1 37.49 -7.9 iShPharm IHE 3.11e 1.1 ...q 164.85 131.91 3 138.82 -1.4 iShDefBd HYDB ...... 50.71 45.71 11 50.14 +8.3 BiP PrM JJP ...... q 56.80 44.51 53.99 +16.4 iShBasM IYM 1.42e 1.6 ...q 98.09 78.44 80 88.86 +5.8 iShFSIntSC ISCF .12p ...... q 30.39 24.71 66 28.08 +8.6 BiP Plat PGM ...... q 49.00 38.79 44.07 +12.1 iShPeru EPU .70e 2.1 ...q 40.11 32.75 36 34.00 -4.2 iShRs2500 SMMD ...... 46.29 35.97 29 43.52 +13.9 BiPNickel JJN ...... q 73.92 42.48 1 71.26 +66.8 iShCorEafe IEFA 1.56e 2.6 ...q 62.78 52.97 8772 59.76 +8.7 iShFacSIntl INTF .17p ...... q 27.31 22.90 308 24.92 +5.1 BiPIndMet JJM ...... q 46.56 40.38 43.90 +6.7 iShOilEq IEZ .86e 5.1 ...q 37.29 16.21 24 16.89 -17.3 iShArgGl AGT ...... 29.00 18.34 1 19.61 -2.5 BiPGrains JJG ...... 50.39 40.28 2 44.55 -5.0 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 31 144.25 +15.9 iShFS USA LRGF .19e ...... q 33.26 26.47 172 31.11 +11.7 BiPEngy JJE ...... q 51.89 41.93 0 43.00 +.4 iShO&GEx IEO 1.06e 2.2 ...q 78.68 46.12 158 49.12 -4.9 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 410 38.98 +8.8 BiPCopp JJC ...... 45.84 38.63 4 39.47 -2.9 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 85 53.89 +11.0 iShFacSGbl ACWF .11p ...... q 30.01 24.88 10 28.32 +9.0 BiPCoffee JO ...... 42.10 30.69 50 33.91 -9.5 iShEurope IEV 1.12e 2.7 ...q 45.08 37.75 426 41.97 +7.3 iSh iBd23 IBML ...... 26.04 24.60 18 25.78 +2.7 BiP Alum JJU ...... q 45.67 38.91 0 39.28 -8.4 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 98 45.37 +9.8 iSh IntDv IDEV ...... 55.90 47.05 41 53.49 +9.5 BiPAg JJA ...... q 46.67 39.60 0 42.66 -4.9 iSRusMic IWC 1.08e 1.3 ...q 102.18 77.64 26 85.86 +4.1 iShMgRE REM ...... q 44.45 37.96 885 41.56 +4.1 iPt MdFut VXZ ...... 22.80 17.16 15 20.41 -8.4 iShModAllo AOM .71e 1.8 ...q 39.40 35.16 102 38.86 +8.9 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 3686 46.06 +3.4 iPt ShFut VXX ...... 51.98 21.41 51433 25.44 -45.9 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 44 24.67 +6.0 iShDvlValu IVLU ...... q 25.13 21.17 181 22.30 +2.0 iSMsciVal EFV 1.66e 3.6 ...q 51.08 43.62 586 46.17 +2.1 iSh 3-10yr IMTB ...... 51.18 46.94 6 50.92 +6.1 IQ UltSh n ULTR ...... 50.19 49.98 50.07 +.2 iSSCVal IJS 1.73e 1.2 ...q 162.94 123.72 206 145.65 +10.5 iShSaudi KSA ...... 35.66 27.06 259 29.90 +3.5 IQ M Intr MMIT ...... 26.61 24.41 2 26.39 +5.3 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 77 35.50 +8.5 iSh MinVl SMMV ...... 34.83 27.81 125 33.75 +16.2 IQ M Ins MMIN ...... 28.32 24.32 14 26.48 +5.9 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 116 78.79 +14.1 iShIntDevM IMTM .30p ...... q 30.22 24.76 20 28.83 +12.6 IQ HdgMult QAI ...... q 30.75 28.73 70 30.38 +5.2 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 30.62 24.90 105 29.04 +12.5 IQ Hedge MCRO ...... q 26.75 24.83 26.07 +4.4 iShiB3-20F IBCD ...... q 25.28 24.15 18 24.58 +.8 iShLwCarb CRBN .94p ...... q 122.31 98.60 58 117.78 +14.3 IQ HdgLgS QLS ...... q 22.79 19.28 0 21.83 +11.5 siShiB3-23x IBCE ...... q 24.69 23.34 2 24.71 +4.9 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 27.42 21.03 9 24.29 +8.8 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 26.99 22.98 0 25.66 +8.2 IQ HdgEv QED ...... q 21.99 19.43 21.36 +9.3 iShBd3-23 IBDD ...... q 28.15 25.31 3 26.94 +5.3 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 8 24.56 +6.6 IQ HiYlVl HYLV ...... 25.47 23.02 9 25.15 +8.0 iShBd3-20 IBDC ...... q 27.20 25.69 16 26.11 +.7 iShMsciChA CNYA .82e ...... 31.45 22.31 11 27.64 +21.9 IQ CorePl AGGP ...... 19.85 18.23 20 19.79 +4.6 iStar STAR .40f 3.1 ...dd 13.75 7.84 288 12.94 +41.1 iSh IntDvGr IGRO ...... 56.56 46.19 2 54.12 +9.9 IQ CoreBd AGGE ...... 19.52 18.28 19.46 +4.6 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 8 25.72 +7.3 iShMultiTc TCHF ...... 42.73 iStar pfG STARpG 1.91 7.6 ... 25.99 21.43 9 25.29 +13.1 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 14 25.52 +.6 IQ GTAA QGTA ...... q 24.39 21.55 0 23.78 +8.3 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 6 25.35 +14.8 iShIntHdHi HYGH 4.56 5.3 ...q 91.69 82.62 7 86.75 +2.3 IQ 50HJpn HFXJ ...... q 22.04 18.23 0 20.17 +7.9 IT TchPck ITP ...... 2 1.30 .45 2 .60 -5.2 iShCHAust HAUD 1.81p ...... q 27.06 21.73 1 26.07 +18.5 IQ 50HgEur HFXE ...... q 19.96 16.59 5 18.92 +10.8 ITT Inc ITT .59 1.0 15 66.88 44.89 484 57.61 +19.3 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 20.74 17.07 28 19.81 +9.0 iBio IBIO ...... dd 1.40 .50 86 .53 -30.0 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 1745 38.12 +14.9 IQ RealRtn CPI ...... q 28.21 26.38 1 27.88 +4.8 Idacorp IDA 2.52 2.3 27 114.01 89.31 444 111.28 +19.6 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.6 ...q 25.95 21.39 3 25.34 +15.5 IDEX IEX 2.00 1.3 35 173.84 117.72 314 157.51 +24.8 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 2708 29.92 +15.3 IQMrgArb MNA ...... q 32.38 31.10 132 32.02 +1.0 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.4 ...q 28.17 22.73 267 28.00 +19.6 ITW ITW 4.28f 2.9 27 161.71 117.75 948 149.83 +18.3 iSh AdapJp DEWJ .18p ...... 28.11 24.33 25.83 +3.7 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.22 +3.5 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 17.55 281 21.60 +14.8 iSh AdapC DEFA .48p ...... 28.59 24.18 26.94 +9.6 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.00 2.81 35 7.88 +108.5 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 ImpOil g IMO .65 2.6 9 34.56 23.71 299 24.72 -2.4 iShCoreInt IAGG ...... 56.16 51.63 219 55.73 +6.7 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 26.01 +3.1 IncOpR IOR ...... 25 15.00 10.24 11.55 +8.2 iShCorePac IPAC 1.06e 1.9 ...q 57.62 48.92 883 55.54 +9.7 IQVIA Hldg IQV ...... 21 164.13 104.90 1891 147.52 +27.0 IndCDrillg ICD ...... dd 5.05 .99 140 1.11 -64.4 iShIntHdCp LQDH 2.76a 3.0 ...q 96.74 90.17 11 92.23 +1.7 IRSA IRS ...... 16.60 4.00 34 5.25 -59.8 IndepHld IHC .30 .8 16 41.04 33.37 6 37.93 +7.8 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 7 26.38 +15.8 iShCyber n IHAK ...... 27.46 24.17 2 24.84 -.8 IndepRT IRT .78a 5.4 29 14.57 8.75 373 14.38 +56.6 iShJpMinV JPMV .70e 1.0 ...q 69.08 60.73 4 67.85 +7.7 iShEdgMl n MIDF ...... 27.37 25.30 25.72 -1.6 IndiaFd IFN 1.70e ...... q 22.14 17.60 54 20.29 +.2 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 1 24.87 +8.4 tiShGeno n IDNA ...... 27.96 23.77 0 24.05 -2.3 IndiaGlC IGC ...... 3.09 .81 937 .97 -60.4 iShCHNk400 HJPX .19p ...... q 29.34 24.72 27.68 +9.0 iBdDc26 N IBMO ...... 26.31 24.98 0 26.03 +3.9 IndoTel TLK .67 ...... 31.48 23.16 88 29.87 +14.0 iShCorEur IEUR 1.18e 2.7 ...q 47.82 39.84 339 44.40 +7.4 iSh SlfDr n IDRV ...... 25.93 21.90 2 23.48 -9.2 IndBach IBA .87e 1.8 ... 57.00 37.66 25 49.56 +25.3 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iShSCOp ESML ...... 27.74 21.37 24 26.05 +15.0 iShBrHiY s USHY ...... 41.13 37.50 722 40.42 Infosys INFY ...... 22 12.08 8.85 7168 11.16 +17.2 iSh2022Mu IBMK .09e ...... q 26.36 25.21 25 26.16 +2.1 InfuSystem INFU ...... dd 5.51 2.94 21 5.42 +57.6 iShEm exCh EMXC ...... 50.68 44.67 1 47.08 +2.9 iSh US Dv DIVR ...... 29.68 22.30 2 27.42 +15.9 IngerRd IR 2.12 1.8 27 128.31 85.15 1125 117.61 +28.9 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 32 25.56 +8.2 iSh iB D27 IBDS ...... 26.43 22.96 18 26.01 +11.2 Ingevity NGVT ...... 120.41 72.59 168 82.50 -1.4 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 27 25.77 +1.3 iShGold IAU ...... q 14.90 11.34 30910 14.41 +17.2 Ingredion INGR 2.52f 3.2 14 107.52 73.00 348 78.19 -14.5 iShRussia ERUS ...... q 40.98 30.04 290 38.33 +24.4 iShGSCI GSG ...... q 18.55 13.50 415 14.79 +5.5 InnAlUS n INAU ...... 27.95 26.29 27.09 +2.1 iSCHeafe HEFA .89e ...... q 30.23 25.29 523 29.12 +12.8 iSAstla EWA 1.01e 4.7 ...q 22.87 18.35 2954 21.59 +12.2 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHMex HEWW 1.41p ...... q 18.71 14.55 15.98 -1.7 iSAstria EWO .37e 2.0 ...q 22.63 17.47 67 18.81 +2.5 InnTrWar n IWAR ...... 27.74 25.82 27.41 +4.4 iShH10yCBd CLYH .31e ...... q 26.23 23.32 12 23.90 -.1 iShBelg EWK .51e 2.8 ...q 19.48 15.96 13 18.46 +13.0 RoundBit n NERD ...... 15.92 14.28 2 14.99 -3.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 21.08 +8.1 iShBrazil EWZ .67e 1.6 ...q 47.19 36.23 28789 41.20 +7.9 InnovInd IIPR 3.12f 3.5 ... 139.53 39.45 290 89.92 +98.1 iShHEmBd EMBH .30e ...... q 25.74 24.03 1 24.05 -.8 iShCanada EWC .48e 1.7 ...q 29.31 22.89 2968 28.08 +17.2 InnoInd pfA IIPRpA ...... 34.04 26.60 1 28.75 +2.7 iShCHItaly HEWI .55p ...... q 17.65 14.28 17.02 +18.4 iShEMU EZU .86e 2.3 ...q 40.73 33.79 5287 37.86 +8.0 Innv RUT n KOCT ...... 326 24.14 iShShMMu MEAR .27e ...... q 50.68 49.71 38 50.11 +.3 iSFrance EWQ .58e 2.0 ...q 31.34 25.53 1927 29.25 +10.3 Innv OEX n NOCT ...... 24 30.85 iSCHEafSC HSCZ .19p ...... q 30.34 24.59 29 28.50 +13.0 iShGerm EWG .60e 2.3 ...q 28.95 24.40 2056 26.18 +3.3 InnSPX U n USEP ...... 24.92 24.58 24.58 -.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.7 ...q 27.17 21.10 4568 22.94 +1.6 InSPX P n PSEP ...... 25.05 24.52 8 24.66 -.3 iShCHAcxUs HAWX 1.38e 4.0 ...q 33.00 23.38 4 26.36 +11.3 iSh SKor EWY .65e 1.2 ...q 65.41 50.72 3453 55.74 -5.3 tInnBuff n BSEP ...... 25.18 24.44 8 24.55 -.7 iShGbMM PICK ...... 32.97 24.51 83 25.65 -4.9 iShMexico EWW .78e 1.8 ...q 50.04 37.50 2090 42.34 +2.8 InnUltBfr n UAUG ...... 25.44 24.60 5 25.01 +1.4 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 557 50.21 -.1 iShNeth EWN .66e 2.2 ...q 32.05 25.33 135 30.69 +16.7 InnPwBfr n PAUG ...... 25.44 24.48 10 24.88 +1.4 iShCH UK HEWU .24p ...... q 24.71 21.18 20 23.15 +8.6 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 1100 44.02 +8.2 InnBuffr n BAUG ...... 25.58 24.14 5 24.78 +1.9 iSh ESG ESGE ...... 35.55 29.49 61 32.50 +6.0 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 364 47.59 -5.7 InnvBuf BOCT ...... 25.52 21.36 120 24.44 +10.7 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 3 28.97 +20.7 iShSpain EWP .99e 3.6 ...q 30.13 25.95 848 27.13 +1.2 InnvPwB POCT ...... 25.95 22.18 132 24.67 +8.0 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 234 50.35 +.5 iSSwedn EWD .76e 2.7 ...q 32.77 26.56 427 28.40 +.6 InnvUltB UOCT ...... 25.37 22.62 31 24.70 +7.3 iShCHJpn HEWJ .74e .5 ...q 33.71 27.33 488 30.50 +8.6 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 1073 36.59 +16.1 Innsuites IHT .02 1.3 ...dd 1.99 1.33 1.60 +1.9 iShCHSoK HEWY .48p ...... q 28.12 23.10 0 24.93 +3.3 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 92 28.12 +7.5 Inphi IPHI ...... dd 66.56 29.56 450 61.20 +90.4 iShFacEmg EMGF .13p ...... q 44.09 37.59 66 40.77 +5.3 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 67 48.40 +5.1 InsightS INSI .80 4.0 ... 20.99 17.39 14 20.05 +15.1 iSh iBd26 IBDR ...... 25.69 22.70 54 25.56 +11.0 iShxUSH bt HYXU .92e 1.8 ...q 52.32 47.68 98 50.03 +3.6 Insperity NSP 1.20 1.2 32 144.92 86.63 460 96.42 +3.3 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.08 25.19 iShEMCBd bt CEMB 2.28 4.5 ...q 51.45 45.81 10 51.13 +7.7 InsprMed INSP ...... 71.71 35.43 297 57.91 +37.1 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 101 46.35 +4.5 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 165 25.34 +1.4 iShAsiaPDv DVYA 2.29e 5.5 ...q 44.70 39.00 2 41.87 +3.8 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 69 24.82 +.1 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 31 37.20 -.6 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 151 25.67 +6.1 iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 79 9.73 +16.7 InstlldBPd IBP ...... 31 61.29 29.24 203 57.15 +69.6 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 137 25.39 +5.0 iShGblEnP FILL .59e 3.3 ...q 24.17 17.42 12 18.10 -2.1 Instructre INST ...... dd 50.19 29.48 631 38.76 +3.3 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 58 26.01 +10.2 iShGblAgri VEGI .55e 2.1 ...q 29.74 24.78 2 26.73 +2.8 IntegerHl ITGR ...... dd 92.62 67.72 104 72.98 -4.3 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 83 25.78 +7.9 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 61 89.90 +14.0 Intellichk IDN ...... dd 6.92 1.91 5 4.75 +122.0 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 110 25.01 +2.7 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 12 42.10 +.7 IntellgSys INS ...... cc 56.24 9.35 60 42.05 +225.5 IsoRay ISR ...... dd .52 .27 107 .32 +6.0 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 131 44.82 +4.0 Intelsat I ...... 37.70 14.81 1222 23.50 +9.9 IsraelChm ICL .18e 3.8 ... 6.54 4.43 177 4.70 -17.0 iShWldMnV ACWV 1.93e 2.1 ...q 95.34 78.03 668 93.88 +15.5 InterXion INXN ...... 82.48 50.05 547 79.86 +47.5 IssuerDir ISDR .20 1.9 60 15.30 8.80 33 10.75 -5.3 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 633 56.84 +1.7 IntcntlExc ICE 1.10 1.2 21 95.55 69.69 1721 91.35 +21.3 ItauCorpb ITCB 2.48e 22.1 28 15.76 10.70 0 11.24 -17.3 iShJpnSC SCJ 1.81e 2.5 ...q 76.57 61.75 12 71.42 +9.5 IntCtlHtl rs IHG ...... 71.02 53.38 115 59.55 ItauUnH s ITUB ...... 10.80 7.59 33547 8.03 -12.0 iShThai THD 1.88e 2.1 ...q 96.63 80.99 149 87.99 +6.3 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.1 ...q 14.06 11.68 42 13.46 +11.0 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 56 54.30 +12.1 IBM IBM 6.48 4.6 15 152.95 105.94 3084 142.02 +24.9 iShChile ECH .71e 1.9 ...q 47.93 34.21 200 37.55 -9.3 IntFlav IFF 3.00f 2.5 32 152.95 104.86 830 117.92 -12.2 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 6 40.44 +7.8 - J - IntlGmeT IGT .80 5.7 ... 19.32 11.32 1277 14.05 -4.0 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 181 58.01 +16.5 IntMktCt IMC ...... +36.0 iShSilver SLV ...... q 18.35 13.11 24503 16.43 +13.2 JAlexHld JAX ...... 24 12.01 7.70 37 11.19 IntPap IP 2.00 5.1 13 48.84 36.45 3015 39.32 -2.6 -60.7 iShS&P100 OEF 1.92e 1.5 ...q 134.33 104.23 469 128.82 +15.5 JJill JILL 1.15 ... 1 6.30 1.24 166 1.76 IntlSeaw INSW ...... 22.34 15.15 191 19.70 +17.0 +12.4 iShMrnLV JKF 2.46e 2.3 ...q 111.81 90.44 6 107.63 +11.7 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 629 39.12 IntTower g THM ...... dd .72 .35 68 .55 +6.0 +21.0 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 19 187.85 +18.5 JMP Gp27 JMPD ...... 26.70 19.61 5 25.93 Interpublic IPG .94 4.6 13 25.10 19.56 1927 20.50 -.6 -12.8 iShMrnLC JKD 2.24e 1.4 ...q 171.31 133.55 8 163.84 +14.9 JMP Grp JMP .16e 4.7 49 5.17 3.40 13 3.40 inTestCorp INTT ...... 9 8.00 4.10 18 4.56 -25.6 +.5 iShBrazSC EWZS .40e 2.3 ...q 18.70 13.13 114 17.17 +19.0 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 IntPotash IPI ...... dd 4.41 2.51 287 3.26 +25.4 -.8 iShIntlPfd IPFF .96e 6.6 ...q 17.61 13.95 55 14.52 -3.9 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 34 .28 -74.1 +7.1 iShSPTUS ITOT ...... q 68.66 53.12 3134 65.63 +15.6 JPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 1 58.23 Invacare IVC .05 .8 ...dd 14.80 3.05 453 6.64 +54.4 +2.6 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 97 106.60 +1.1 JPMIntEq JPIN 1.08e 2.1 ...q 56.68 49.24 67 52.22 Invesco24 IHTA ...... 12.30 8.87 18 10.42 +15.9 +2.6 iShAgcyBd AGZ 1.81 1.5 ...q 117.44 109.81 35 117.03 +4.4 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 13 52.15 InvHiIn23 IHIT ...... 10.80 9.85 13 10.55 +6.2 +14.2 iShTIPS TIP 1.69e 1.4 ...q 118.22 107.53 1717 116.69 +6.6 JPM DREq JPUS .26p ...... q 76.92 61.17 42 74.10 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 22 11.34 +14.9 +6.3 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 23936 40.31 +3.1 JPMDsfEu JPEU ...... 57.63 48.98 0 53.89 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 26 19.74 +17.6 +6.4 iShTransp IYT 1.70e 1.0 ...q 202.20 155.24 363 178.31 +8.1 JPM Mun n JMUB ...... 54.87 50.04 3 54.42 InvCAVal VCV .79 6.2 ...q 13.55 10.96 57 12.81 +13.2 +11.7 iShChinaSC ECNS 1.73e 4.5 ...q 47.83 37.29 3 38.79 -.8 JPM Val JVAL ...... 27.37 21.96 75 25.92 InvDynCrd VTA .90 8.2 ...q 11.37 9.73 157 10.99 +7.0 +16.0 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 4788 292.04 +16.1 JPM Qual JQUA ...... 29.80 23.50 3 28.77 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +18.5 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 5 192.84 +19.3 JPM Mom JMOM ...... 29.84 21.36 2 28.42 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +19.1 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 4219 113.64 +6.7 JPM MinV JMIN ...... 30.36 23.95 2 29.60 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +12.8 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 62326 40.79 +4.4 JPM US Dv JDIV ...... 27.22 22.47 2 26.27 PwSClnEn PBW .07e .3 ...q 26.08 +3.5 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 13986 127.74 +13.2 JPM DivAlt JPHF ...... 25.09 23.40 41 24.85 PS EnEx PXE .50e 1.9 ...q 26.53 +9.3 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 3 66.88 +15.1 JPM FutSt JPMF ...... 28.10 22.39 1 25.59 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.7 iShCorUSTr GOVT .33 1.2 ...q 26.69 24.05 7028 26.49 +7.5 JPM UlSh JPST ...... 50.54 50.09 1652 50.46 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 JPM SCap JPSE ...... 31.76 25.35 10 29.55 +10.1 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.2 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 13 56.53 +12.7 JPM GlB JPGB ...... 51.54 47.18 15 51.18 PwShLeis PEJ .15e .3 ...q 46.80 +6.8 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 50 181.96 +26.3 JPM Evnt JPED ...... 26.49 22.60 1 24.96 PowShMkt PWC .97e 1.0 ...q 101.61 +7.0 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.58 49.30 28 55.04 +9.9 JPM Disc JPHY ...... 51.83 46.94 14 50.97 PwShMda PBS .27e .8 ...q 32.27 +4.5 +14.0 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 36 239.94 +23.4 JPM USMid JPME ...... 67.93 54.16 3 65.13 PwSMidGr PXMG .19e .4 ...q 49.35 +14.9 iShIndones EIDO .35e 1.5 ...q 27.74 20.88 774 23.94 -3.5 JPMorgCh JPM 3.20 2.9 11 120.40 91.11 12745 112.19 InvMidVal XMVM .64e 2.1 ...q 33.30 29.13 9 31.18 +.5 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 736 176.69 +17.3 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.2 iShNYMun NYF ...... q 57.88 53.44 20 57.40 +4.8 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 53 25.54 PS OilSv PXJ .28e 2.8 ...q 9.87 +2.9 iShGblHcr IXJ ...... q 62.84 53.77 604 59.85 +5.6 JPMAlerian AMJ 2.29 10.0 ...q 28.23 21.09 1281 22.97 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.9 iShGblFin IXG 1.28e 2.1 ...q 66.32 53.62 22 61.86 +8.8 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 53 25.58 PS Retail PMR .34e .9 ...q 37.23 +1.6 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 2196 90.46 +17.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 12 25.94 tInvSC Mom XSMO .08e .2 ...q 38.46 36.23 6 36.49 -.6 +9.2 iSSPGlbEn IXC 1.01e 3.4 ...q 38.55 27.69 274 29.52 +.6 JPMCh pfC JPMpC ...... 28.47 25.55 104 28.04 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 18 29.44 -8.9 iShCalMn CMF ...... q 62.04 56.90 67 61.48 +5.2 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.7 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 15 53.76 +6.9 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 27 25.95 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 58 88.46 +15.4 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +39.8 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 146 45.95 +16.7 Jabil JBL .32 .9 31 36.12 21.49 1720 34.65 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +50.5 iShNANatR IGE .85e 3.0 ...q 36.58 25.42 157 28.12 +3.5 JacobsEng JEC .68 .8 32 94.10 55.17 486 88.01 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -24.6 iSh JPXNik JPXN ...... 63.85 52.60 1 60.24 +10.6 JaggedPk JAG ...... 14.75 5.80 1176 6.88 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +38.7 iShUSAVal VLUE 1.49e 1.9 ...q 87.86 67.97 573 79.41 +9.4 JHardie JHX .38e 2.3 75 16.90 10.00 5 16.28 Inv GARP SPGP ...... 58.05 52.05 31 54.77 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 565 31.03 +.7 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 2 55.60 +4.3 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 2659 117.14 +16.9 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 79 57.46 iShMrnMCV JKI 2.72e 1.8 ...q 163.39 131.88 7 155.09 +11.7 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 48.49 +1.9 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 228 32.75 +2.7 Jan ShDur VNLA ...... 50.15 48.90 656 49.94 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +2.2 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 1057 116.07 +14.8 JanusHn JHG 1.44 6.8 ... 25.83 17.68 1393 21.18 PS US Ag PBND ...... 24.01 +5.2 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 768 114.37 +4.9 JpnSmCap JOF .13e 1.5 ...q 9.45 7.96 5 8.75 PS Dv exNA PBDM ...... 26.09 iShUKSC bt EWUS 1.38e 3.8 ...q 40.83 32.44 0 36.61 +8.4 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +3.6 iSRTop200V IWX 1.17e 2.2 ...q 55.81 44.67 37 53.29 +11.5 JeffrFn JEF .50 2.8 8 23.12 16.20 2856 17.98 PS SP500 SPMV ...... 27.34 +32.8 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 76 38.40 +11.4 JeldWen JELD ...... 14 23.93 13.28 304 18.87 PS Rs1000 USEQ ...... 27.66 -4.5 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 54 58.71 +6.2 JernignC JCAP 1.40 7.4 9 22.20 18.76 135 18.92 PS SP SC XSHQ ...... 28.70 -40.0 iSh20 yrT TLT 3.05 2.1 ...q 148.90 111.90 13524 144.92 +19.3 Jianpu JT ...... 7.97 2.37 44 2.50 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 9 24.84 7.11 710 15.58 +57.5 iSRTop200G IWY .82e 1.0 ...q 89.25 66.58 41 85.66 +19.4 PS SC High XSHD ...... 25.14 +32.7 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 25 67.39 +15.4 JBeanTch JBT .40 .4 37 127.97 66.28 146 95.29 PS TrCol CLTL ...... 105.89 +16.9 iShIntSelDv IDV 1.51e 4.7 ...q 32.37 27.83 993 29.95 +4.3 JHMultLgC JHML .10p ...... q 38.97 30.02 41 37.47 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +17.8 iS Eafe EFA 1.66e 2.6 ...q 66.99 56.77 39613 63.67 +8.3 JH MultMdC JHMM .08p ...... q 37.52 28.57 183 35.87 PS USA Pt PBUS ...... 30.13 28.71 0 28.86 +7.0 +17.1 iShGerSC bt EWGS .69e 1.3 ...q 57.65 46.31 3 52.25 +8.4 JH MultCns JHMC .07p ...... q 34.71 26.55 8 32.87 PS LowVol XRLV .46 1.3 ...q 34.25 +18.1 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 427 87.29 +14.3 JH MultFin JHMF .08p ...... q 39.51 29.12 6 36.97 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +2.9 iShCrLTBd ILTB 2.54 3.6 ...q 71.46 56.88 151 69.78 +18.2 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 32.45 PS VarPfd VRP 1.20 4.8 ...q 24.88 +24.9 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 274 139.16 +22.4 JH MultTch JHMT .09p ...... q 52.66 36.72 7 49.14 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 -2.3 iShNorC bt ENOR .58e 2.6 ...q 28.59 21.72 2 22.57 -2.1 JH MultEn JHME ...... 33.68 21.13 4 22.30 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +11.2 iShRsMd s IWR ...... q 57.50 43.64 1564 54.70 +17.7 JH MultMat JHMA ...... 33.74 26.87 31.62 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +12.4 iShMrnSC JKJ 1.78e 1.0 ...q 180.23 139.81 2 170.42 +15.3 JH SmCap JHSC ...... 27.22 21.38 20 25.42 PS EMLwV EELV .60e 2.4 ...q 25.39 +6.6 iShIreland EIRL .55e 1.4 ...q 43.85 36.06 1 40.44 +9.3 JH MultDev JHMD ...... 28.96 24.69 12 27.20 PS EMkMom EEMO ...... 16.04 -20.5 +20.5 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 956 188.14 +13.3 JH MultUt JHMU ...... 34.96 26.19 10 34.16 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +16.6 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 1004 66.61 +18.3 JH MulCnSt JHMS ...... 29.25 23.43 2 28.63 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +19.6 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 30467 86.16 +6.2 JH MultInd JHMI ...... 38.15 28.57 1 36.24 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +3.4 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 9 35.27 -.8 JH HedgEq HEQ 1.50 11.1 ...q 15.50 11.82 33 13.53 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +.5 iShSft IGV .12e .1 ...q 230.87 158.98 732 210.11 +21.1 JH TxAdY HTY 1.28 19.2 ...q 7.24 6.12 30 6.67 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +1.7 iShCorUS FTY ...... 55.82 42.78 220 55.45 +23.6 JohnJn JNJ 3.80 2.9 22 148.99 121.00 7350 131.19 InvHiInc2 VLT 1.24 8.8 ...q 14.93 12.10 8 14.17 +13.1 +41.8 iShDenC bt EDEN .81e 1.4 ...q 64.85 55.26 4 59.18 +4.2 JohnContl JCI 1.04 2.5 29 44.65 28.30 6239 42.03 Invsco iim IIM .84 5.4 ...q 15.70 13.09 139 15.49 +14.6 +3.3 iShNetw IGN .25e .5 ...q 60.92 44.15 7 50.82 +7.6 JonesLL JLL .86f .7 20 173.32 119.79 237 130.79 Invesco IVZ 1.24 7.9 6 23.08 15.15 4567 15.77 -5.8 +10.4 iShNATch IGM .73e .3 ...q 228.80 159.30 44 214.04 +24.6 Jumei Intl JMEI ...... 22 2.80 1.74 115 2.02 InvMtgCap IVR 1.80 11.9 6 16.67 13.67 1043 15.09 +4.2 -12.3 iShResRE REZ 2.01e 2.5 ...q 80.85 59.66 60 79.95 +28.2 JnprNtwk JNPR .76 3.2 13 30.80 22.42 3037 23.61 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 7 25.96 +6.3 -49.2 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 Jupai JP .40f 17.9 2 9.71 1.45 38 2.23 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 24.80 1 27.57 +8.1 -30.6 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 131 119.77 +25.2 JustEngy g JE .41 ... 1 4.42 1.08 1203 2.29 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 9 25.77 +5.4 -.8 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 34 108.37 +16.5 JustEn pfA JEpA ...... 23.68 11.90 1 18.30 Invsco oia OIA .39 5.0 ...q 8.12 6.85 18 7.93 +13.9 iShGbl100 IOO ...... q 49.92 40.25 54 48.28 +13.9 InvMuOpTr VMO .88 7.0 ...q 12.90 10.89 168 12.56 +12.3 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 50 213.06 +17.8 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 53 12.69 +13.9 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 2 119.56 +8.3 InvPAVal VPV .79 6.1 ...q 13.95 11.36 30 13.03 +12.2 iShIndia bt INDA .24e .7 ...q 36.46 28.96 4543 32.99 -1.0 K12 LRN ...... 19 37.43 16.19 264 26.10 +5.3 Invsco iqi IQI .76 5.9 ...q 13.00 11.03 75 12.83 +14.3 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1772 124.93 +12.5 KAR Auct KAR 1.40 5.9 8 28.61 16.39 3407 23.57 +30.5 InvSrInco VVR .31 7.5 ...q 4.44 3.72 218 4.17 +6.6 iSMrnSCG JKK .87e .5 ...q 210.86 153.29 8 191.76 +15.2 KB FnclGp KB ...... 49.16 30.83 171 35.06 -16.5 InvTrIG VGM .88 6.8 ...q 13.27 11.20 157 12.94 +12.7 iShPoland EPOL .42e 2.1 ...q 24.42 19.90 161 20.31 -11.8 KB Home KBH .10 .3 12 34.32 16.82 2250 33.10 +73.3 InvTrNY VTN .85 6.2 ...q 13.88 11.77 14 13.65 +14.3 iSMCGth IJK 1.88e .9 ...q 231.83 179.75 100 219.46 +14.8 KBR Inc KBR .32 1.4 17 26.84 13.90 1011 23.69 +56.1 InvRlE pfC IRETpC 1.66 6.3 ... 26.44 21.12 3 26.20 +13.5 iShIntGvC GVI 1.99 1.7 ...q 114.04 106.40 35 113.83 +5.2 KKR KKR 1.31e 5.1 12 29.95 18.30 2860 25.68 +30.8 InvRlEst rs IRET 2.80 3.8 8 75.00 48.90 58 73.77 +50.3 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1819 157.09 +20.0 KKR pfA KKR.PRA ...... 28.52 24.60 16 26.73 +3.4 Invitae NVTA ...... dd 28.75 9.04 1488 19.13 +73.0 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 132 34.23 -11.3 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 6 27.15 +4.7 sInvitHm INVH .52 1.7 ... 29.92 19.21 3824 29.90 +48.9 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 1649 161.06 +16.1 KKR Inco KIO 1.50a 9.8 ...q 16.31 13.28 83 15.37 +7.8 iPBetaCmd BCM ...... q 30.17 25.55 0 27.15 +5.3 iSR2KVal IWN 1.98e 1.7 ...q 131.07 101.57 674 116.25 +8.1 KKR RE KREF 1.72e ...... 21.00 18.54 89 19.30 +.8 iPS&PWtd SBV ...... q 23.51 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 537 188.70 +12.3 KT Corp KT ...... 15.42 10.86 1023 11.06 -22.2 iPBtaCocoa CHOC ...... q 36.88 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 214 151.15 +13.2 Kadant KAI .92 1.1 23 103.49 76.44 49 85.42 +4.9 iPBetaCoff CAFE ...... q 10.48 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 1289 50.88 +1.0 Kadmon KDMN ...... 3.21 1.63 1356 2.69 +29.3 iPBetaCttn CTNN ...... q 35.02 iShR2K IWM 1.77e 1.2 ...q 162.74 125.81 26220 147.74 +10.3 Kaman KAMN .80 1.4 36 66.46 51.34 127 56.55 +.8 iPBetaSug SGAR ...... q 19.26 iShCorHiDv HDV 2.90e 3.2 ...q 96.00 79.39 476 91.91 +8.9 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 28.05 +13.1 iPBetaAlu FOIL ...... q 27.14 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2553 56.75 +7.8 KC Southn KSU 1.44 1.1 21 134.70 90.55 544 127.04 +33.1 iPBetaCopp CUPM ...... q 33.56 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 958 72.43 +8.7 KA MLP KYN 1.80 12.9 ...q 17.98 12.26 722 13.94 +1.3 iPBetaLead LEDD ...... q 39.24 iSRus3K IWV 2.47e 1.5 ...q 177.70 137.45 470 169.97 +15.7 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 0 25.16 +.7 iPBetaNick NINI ...... q 21.83 iSGblMatl MXI 1.02e 1.7 ...q 67.46 54.93 7 60.81 +6.0 KAMidsEn KMF 1.80m 17.1 ...q 12.90 8.57 220 10.53 +9.1 iPBetaCrOil OLEM ...... q 23.04 13.88 0 16.03 +10.7 iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 30 160.57 +19.6 KeanGrp FRAC ...... 13.91 4.69 1708 5.66 -30.8 iPBetaNGs DCNG ...... q 16.70 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 6757 63.10 +20.4 Kellogg K 2.28 3.7 15 72.98 51.34 1742 62.41 +9.5 iPBetaAgri DIRT ...... q 30.91 iSMrnSCV JKL 2.98e 2.3 ...q 151.37 116.66 6 129.45 +5.1 KelsoTch g KIQ .03f 4.1 ... 1.66 .36 32 .72 +67.0 iPGrains WEET ...... q 33.13 iShMCVal IJJ 2.16e 1.4 ...q 165.67 129.89 100 154.79 +11.9 Kemet KEM .20 1.1 4 23.13 15.55 759 18.70 +6.6 iPBetaSfts GRWN ...... q 19.54 iShGblUtil JXI 1.99e 3.5 ...q 58.63 47.53 37 57.60 +17.3 Kemper KMPR 1.00 1.3 12 91.98 61.57 309 74.31 +11.9 iPBetaIMet HEVY ...... q 32.29 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 867 28.31 +7.4 Kennamtl KMT .80 2.7 8 43.98 27.49 565 29.18 -12.3 iPBetaEgy ONG ...... q 20.41 iShTech IYW 1.20e .6 ...q 212.07 148.42 287 201.18 +25.8 KennWils KW .84 3.9 ...cc 22.75 17.25 196 21.29 +17.2 iPBtaLvstk LSTK ...... q 42.10 iShGblIndl EXI 1.40e 1.6 ...q 93.16 73.58 3 88.37 +13.4 KenonHld KEN 1.86p ...... 21.70 13.67 2 19.80 +34.2 iPBtaPrMt BLNG ...... q 33.44 iShGblCSt KXI ...... q 55.43 44.30 23 53.82 +17.1 KeurDrPep KDP .60 2.2 6 31.06 22.27 3263 27.24 +6.2 iP LXR2K RTLA ...... q 209.90 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 10366 93.09 +24.2 KeyEngy KEG ...... dd 11.12 .96 111 1.33 -35.7 iPathLong SFLA ...... 214.83 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 6 116.89 +15.9 Keycorp KEY .74f 4.3 10 20.64 13.66 10459 17.11 +15.8 iPUST5yBull DFVL ...... 75.70 60.34 74.00 +22.6 iSh0-5Tips STIP ...... q 100.73 97.62 355 100.24 +2.3 Keycorp pfI KEYpI ...... 29.94 24.50 10 28.94 +12.1 iPLgEEmM EMLB ...... q 80.80 iShHmCnst ITB .09e .2 ...q 43.62 28.25 2804 42.64 +41.9 Keysight KEYS ...... 99 102.00 53.21 1680 95.46 +53.8 IronMtn IRM 2.44 7.5 28 37.32 29.28 1816 32.58 +.5 iShInds IYJ 1.65e 1.1 ...q 162.14 119.58 74 153.51 +19.4 KilroyR KRC 1.94f 2.5 16 80.66 59.05 911 76.74 +22.0 iShItaly EWI ...... q 28.65 23.20 1029 26.82 +10.8 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 207 217.92 +26.1 KimbRoy KRP 1.61e 11.7 ... 20.00 13.01 62 13.78 +1.5 iShJapan EWJ ...... q 59.50 48.99 9286 56.07 +10.6 iShHltcare IYH 3.01e 1.6 ...q 203.10 169.96 46 186.12 +2.9 KimbClk KMB 4.12 2.9 35 143.50 100.32 1102 139.72 +22.6 iSMlasia EWM ...... q 31.77 27.35 528 27.67 -7.1 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 66 131.29 +16.9 Kimco KIM 1.12 5.5 21 20.95 14.29 4391 20.37 +39.0 iShSing EWS ...... q 25.39 21.58 753 22.99 +4.0 iShRegBks IAT .61e 1.4 ...q 50.25 37.26 145 44.78 +12.4 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 36.72 30.22 6544 36.47 +15.3 iShInsur IAK .82e 1.2 ...q 72.98 54.11 42 69.44 +20.3 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 20.16 67 25.20 +19.4 iSh UK EWU ...... q 34.02 28.41 5643 30.36 +3.4 iShFincls IYF 1.45e 1.2 ...q 131.09 99.30 217 125.15 +17.7 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 63 51.21 +3.4 iShBroker IAI .65e 1.1 ...q 66.80 51.96 48 60.35 +7.7 iShCmdOpT CMDT ...... q 36.56 36.38 36.47 iShUSEngy IYE 1.14e 3.7 ...q 43.35 28.99 715 30.62 -1.7 iShCvBd ICVT .67e ...... q 61.54 50.03 47 57.76 +10.0 Continued on next page iShESGSel KLD 1.14e .9 ...q 125.65 96.78 37 120.37 +16.7 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MaxLinear MXL ...... 24 28.70 14.87 598 21.58 +22.6 Nordstrm JWN 1.48a 4.6 13 67.75 25.01 2992 32.14 -31.0 Kimco pfL KIMpL ...... 26.10 19.17 15 25.82 +31.0 MayEngin n MEC ...... 17.40 11.16 162 13.30 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 2284 170.61 +14.1 KindMorg KMI 1.00 4.9 20 21.50 14.62 8900 20.38 +32.5 KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch MNI ...... dd 9.01 1.95 2 2.85 -62.7 NortelInv NTL .64e 1.3 ... 50.99 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 0 165.49 +19.2 NoAmEn g NOA .08 ...... 12.02 +107.6 Kingsway KFS ...... dd 3.21 1.82 8 2.32 -19.2 McCorm MKC 2.28 1.4 32 171.10 119.00 1068 167.35 +20.2 NEurO NRT .78e 12.8 9 7.75 5.12 15 6.11 +5.3 Kinross g KGC ...... 37 5.47 2.38 18321 4.79 +47.8 McDerI MDR ...... 1 10.99 1.44 11273 1.70 -74.0 NoWestCp NWE 2.30 3.1 20 76.72 56.23 177 74.23 +24.9 KirbyCp KEX ...... 33 86.44 60.63 481 79.36 +17.8 McDnlds MCD 5.00f 2.4 32 221.93 161.82 3516 210.03 +18.3 NDynMn g NAK ...... 1.12 .41 954 .56 -1.4 KirklLak KL .12e ...... 51.08 18.12 939 45.94 +76.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.3 11 150.82 106.11 1528 131.10 +18.7 NthnO&G NOG ...... 23 4.19 1.41 4901 1.87 -17.3 McEwenM MUX .01 .6 ...dd 2.44 1.23 2938 1.59 -12.6 NorthropG NOC 5.28 1.4 38 383.89 223.63 836 364.33 +48.8 KiteRlty KRG 1.27 8.0 5 17.21 13.66 301 15.95 +13.2 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 7 .69 +4.5 NwNaturHl NWN 1.90 2.8 31 73.50 57.20 93 69.07 +14.2 Mechel MTL ...... 3.16 1.53 32 1.83 -7.6 NorwCruis NCLH ...... 12 59.71 39.36 3425 48.14 +13.6 KnSwftT KNX .24 .7 22 39.26 23.27 1625 35.30 +40.8 MedProp MPW 1.04f 5.4 22 19.67 13.98 2853 19.31 +20.1 NovaBay NBY ...... dd 4.04 .23 191 .56 -27.8 Knoll Inc KNL .68 2.9 14 25.89 15.72 505 23.70 +43.8 Medifast MED 3.00 3.0 44 219.99 96.40 260 101.25 -19.0 NovaGld g NG ...... dd 7.95 3.42 1952 6.34 +60.5 KnotOffsh KNOP 2.08 10.9 ... 22.04 17.18 46 19.06 +6.3 MedleyCap MCC .20m 8.0 ...dd 3.95 2.19 50 2.50 -6.0 Novartis NVS 2.75e 3.2 17 95.00 71.74 1915 85.19 +13.0 Knowles KN ...... 17 21.42 12.20 1980 19.75 +48.4 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 1 24.00 -3.0 NovoNord NVO 1.78e 3.5 ... 53.55 41.23 1941 50.39 +9.4 Kohls KSS 2.68 5.8 10 83.28 43.33 4037 46.57 -29.8 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 2 24.38 -1.4 NOW Inc DNOW ...... 11 16.98 10.36 999 10.64 -8.6 KontoorB n KTB 2.24 6.4 ... 38.50 25.78 338 34.80 -4.4 Medley MDLX .22p ...... 24.62 11.30 7 19.25 -4.8 NuSkin NUS 1.48 3.7 19 76.74 35.03 414 40.50 -34.0 Koppers KOP 1.00 3.6 8 32.53 15.00 113 27.98 +64.2 Medley24 MDLQ ...... 25.38 12.04 2 20.69 -6.5 Nucor NUE 1.60 3.2 9 64.80 46.10 1601 49.57 -4.3 KoreaElc KEP ...... 15.78 9.90 116 10.59 -28.2 MedleyMgt MDLY .80 23.1 50 5.74 2.16 7 3.47 -10.1 Nush EnhYl NUAG ...... 25.10 22.81 13 24.93 +7.5 KoreaFd KF .61e ...... q 32.01 24.89 5 27.23 -2.7 Mednax MD ...... 6 46.84 19.93 886 22.18 -32.8 Nush 1-5yr NUSA ...... 25.14 24.13 1 25.11 +3.2 KornFer KFY .40 1.1 20 49.54 34.35 463 35.74 -9.6 Medtrnic MDT 2.16 2.0 65 112.05 81.66 2965 106.93 +17.6 NushLCGr NULG ...... 38.95 27.99 23 37.39 +24.3 KosmosEn KOS .18 3.2 ...dd 9.44 3.53 2542 5.70 +42.1 MegalFn un MFACU ...... 10.61 9.90 10.47 +3.9 NushLCVal NULV ...... 31.45 24.74 25 30.42 +16.3 KrNwChin KFYP ...... q 30.61 20.81 13 26.24 +20.8 Merck MRK 2.20 2.7 31 87.35 66.10 5564 82.74 +8.3 NushMCGr NUMG ...... 34.61 24.74 6 31.96 +21.9 KrS ChIn KWEB 1.26p ...... 49.69 36.03 777 42.14 +12.4 MercGn MCY 2.51 4.7 31 65.22 47.96 493 53.70 +3.8 NushMCVal NUMV ...... 29.34 22.82 2 28.28 +18.6 KranChinA KBA .40e ...... q 34.07 23.98 32 29.95 +22.4 Meredith MDP 2.30 6.5 72 62.40 31.43 794 35.43 -31.8 NushSmCap NUSC ...... 30.52 23.26 15 28.63 +15.7 KraneChCm KCNY .22e .7 ...q 34.87 29.52 2 31.90 -4.5 Meritage MTH ...... 19 71.78 32.02 404 69.96 +90.5 NushShTrm NURE ...... 31.11 24.03 9 30.64 +22.6 KFA SCap n KSCD ...... 26.07 24.36 2 25.03 -2.0 Meritor MTOR ...... 5 25.78 15.01 1588 16.84 -.4 NushEsg ef NUDM ...... 27.24 KFA LCap n KLCD ...... 26.55 24.75 2 25.82 +.7 MerL pfK MERpK 1.61 6.2 ... 25.49 25.22 26.00 +4.0 NuvESG n NULC ...... 27.58 26.02 27.21 +3.8 QuadrInt n IVOL ...... 26.46 25.00 25 25.94 +3.5 MerL pfP MERpP 1.84 7.0 ... 26.35 Nus AgBd NUBD ...... 26.04 23.72 22 25.89 +6.7 KranShFtse KEMP ...... q 27.13 20.47 23.61 +12.9 ML CZN46 PIY 2.09 17.9 ... 15.25 9.50 7 11.69 +18.1 NushEs ef NUEM ...... 30.00 KrnChEnv KGRN ...... 21.00 16.66 17.39 -.7 MLRRD29 PYS 1.58 8.3 ... 19.50 13.25 2 18.96 +27.2 NustarEn NS 2.40 8.5 25 30.06 19.81 319 28.39 +35.6 KrnOnBelt OBOR ...... 24.54 21.12 0 22.50 +4.0 MLGS flt PYT .76 3.7 ... 21.80 18.44 20.50 +5.4 NustEn pfA NSpA 2.13 8.9 ... 24.59 18.21 7 24.00 +23.6 KrS CnTc KEMQ ...... 23.69 18.34 2 21.74 +14.3 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 28.54 +8.7 Nustar pfB NSpB 1.91 9.0 ... 22.58 17.21 4 21.24 +17.9 KratonCp KRA ...... 10 43.54 19.13 252 31.76 +45.4 MesaRoyl MTR 1.46e 17.5 8 15.00 6.41 5 8.36 -22.9 Nustar pfC NSpC ...... 25.57 19.87 16 24.45 +19.2 Kroger KR .56f 2.3 12 31.98 20.70 11196 24.59 -10.6 Mesab MSB 3.44e ...... 32.50 21.55 45 22.78 -3.8 Nustar 43 NSS 1.91 7.4 ... 26.26 22.23 23 25.97 +8.9 KronosWw KRO .72 6.1 6 16.80 9.65 171 11.76 +2.1 Methode MEI .44 1.4 13 37.42 20.99 127 32.27 +38.6 Nutrien NTR 1.80f 3.7 ... 58.99 43.96 1342 48.61 +3.4 MetLife MET 1.76 3.9 10 51.16 37.76 6663 44.56 +8.5 NuvNYVl2 NYV ...... 14.88 12.64 0 14.45 +10.2 - L - MetLfe pfA METpA 1.02 4.2 ... 25.01 19.77 13 24.62 +17.6 NuvCr22 JCO ...... 9.99 8.23 36 9.83 +16.2 MetroBkH MCB ...... 14 44.99 29.05 12 39.40 +27.7 Nuv Mun21 NHA ...... 9.88 9.25 0 9.73 +4.0 L Brands LB 1.20 6.5 7 38.00 15.82 6288 18.56 -27.7 MettlerT MTD ...... 46 873.51 500.74 259 670.77 +18.6 NuvHiInO NMZ ...... 14.58 11.30 178 14.25 +22.4 L3Harris LHX 3.00f 1.5 36 217.31 123.24 1294 206.21 +53.1 MexcoEn MXC ...... dd 6.68 2.49 0 3.93 +41.9 Nuv Pf22 JPT ...... 25.45 20.30 13 24.21 +16.8 LAIX LAIX ...... dd 14.10 4.02 173 4.41 -41.8 MexEqt MXE 1.62e .1 ...q 12.20 9.29 9 10.41 +3.4 Nuv 11-21 JHB ...... 10.12 8.84 55 9.91 +11.3 LCI Inds LCII 2.60 2.9 15 97.77 59.68 108 89.87 +34.5 MexEqt pf MXEp ...... 15.11 NuvCA V2 NCB ...... 17.50 14.79 16.60 +8.9 LG Display LPL ...... 9.81 5.08 412 5.68 -30.6 MexicoFd MXF .80e 6.2 ...q 15.77 11.85 15 12.97 -2.1 NvHiInDc19 JHD ...... 10.05 9.77 19 9.85 -.1 LGL Grp LGL ...... 32 10.90 5.76 5 10.05 +64.8 MicrFoc MFGP 1.44e 11.1 ... 27.32 12.50 465 12.97 -24.6 Nuv RE In JRS ...... 11.02 8.02 31 10.87 +28.5 LMP CapIn SCD 1.24f 9.1 ...q 14.57 9.83 71 13.58 +27.2 MicrSol MICR ...... dd 3.78 1.97 6 2.13 -19.9 NuvMO Pr NOM ...... 14.70 11.31 1 13.80 +21.7 LSB Inds LXU ...... dd 9.64 2.81 84 5.01 -9.2 sMidAApt MAA 3.84 2.9 24 131.06 91.21 667 131.04 +36.9 NuvAllCEn JMLP 1.37 24.6 ...q 8.09 5.00 132 5.58 +1.6 LSC Com LKSD 1.04 92.9 ... 11.18 .85 1090 1.12 -84.0 MdAApt pfI MAApI 2.13 3.2 ... 69.00 60.00 1 67.16 +6.1 NuvAZ NAZ .80 5.9 ...q 14.68 11.39 11 13.51 +13.9 LTC Prp LTC 2.28f 4.5 15 51.93 40.11 135 50.86 +22.0 MidsthBcp MSL .04 .3 95 16.15 9.89 11.44 +7.9 NuvBldAm NBB 1.34 6.0 ...q 22.98 18.70 55 22.40 +15.7 LaZBoy LZB .52 1.6 22 36.63 25.30 218 32.28 +16.5 Milacron MCRN ...... 20.02 11.11 1557 16.36 +37.6 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 89 15.25 +20.3 LabCp LH ...... 19 178.44 119.38 1173 164.43 +30.1 MilestnSci MLSS ...... 1.09 .26 192 .80 +140.4 NCADvA NAC .91 6.1 ...q 15.49 12.30 273 15.05 +18.0 LadderCap LADR 1.36 8.1 13 18.82 14.75 377 16.86 +9.0 MHowHiInc HIE 1.39 13.0 ...q 12.10 8.75 59 10.71 +12.4 NCalMunV NCA .47 4.4 ...q 10.75 8.92 23 10.65 +17.0 LadThalFn LTS .05 2.4 ...dd 4.02 1.81 298 2.08 -10.7 MillerInds MLR .72 2.2 17 35.26 22.80 30 32.18 +19.2 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 6 15.82 +18.9 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 29 24.61 +3.9 MinTech MTX .20 .4 12 64.93 45.26 78 50.22 -2.2 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LadThal27 LTSL 1.63 6.8 ... 25.29 19.73 8 24.10 +12.5 MissP pfD MPpD 1.31 5.2 ... 25.16 NCTPI NTC .68a 5.0 ...q 13.62 11.01 80 13.59 +20.7 LambWst LW .80 1.0 24 83.86 58.83 2601 77.88 +5.9 Mistras MG ...... 21 20.56 12.20 152 13.71 -4.7 NuvCorEqA JCE 1.21a 8.7 ...q 14.78 11.09 43 13.98 +16.2 Lannett LCI ...... 6 15.52 3.33 904 11.73 +136.5 MitsuUFJ MUFG ...... 6.47 4.49 977 5.02 +3.1 NvCredStr JQC .62 8.3 ...q 8.10 6.98 532 7.45 +.7 tLaredoPet LPI ...... 1 7.42 2.14 6827 2.14 -40.9 MiX Tele MIXT .22e ...... 20.07 12.99 68 13.29 -15.1 NvDvrsDiv JDD 1.04 9.7 ...q 11.26 8.55 44 10.75 +16.5 LVSands LVS 3.08 5.5 14 69.60 47.39 7894 55.95 +7.5 MizuhoFn MFG ...... 3.54 2.66 156 3.06 +2.0 NuvDivA NAD .85a 5.9 ...q 14.67 12.24 481 14.48 +15.5 Latam Air LTM ...... 12.30 7.62 964 11.28 +9.5 MobileTele MBT .53e 6.6 1 9.63 6.64 1392 7.98 +14.0 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattDvMkt RODM .62e 2.2 ...q 28.82 24.94 1259 27.27 +5.7 Model N MODN ...... dd 29.26 12.60 175 27.83 +110.4 NvDow30DO DIAX 1.06 6.1 ...q 19.35 14.72 86 17.37 +7.8 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 2 21.98 -.4 Modine MOD ...... 7 16.67 9.50 321 10.29 -4.8 NuEnMLP JMF 1.35 15.9 ...p 11.23 7.44 261 8.46 +4.2 Latt RE RORE ...... 16.47 13.35 1 16.16 +17.5 tMoelis&Co MC 2.00 6.7 22 53.90 30.75 612 29.99 -12.8 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 94 14.43 +12.1 LattUSEqt ROUS .39e ...... q 32.84 26.09 36 31.55 +13.5 Mohawk MHK ...... 9 169.59 108.93 1054 121.95 +4.3 NuvFloat JFR .72 7.4 ...q 10.33 8.85 297 9.67 +4.8 HartGlSmC ROGS .57e 2.0 ...q 30.67 25.84 2 28.10 +4.4 MolinaHlth MOH ...... dd 159.00 105.28 758 112.23 -3.4 NuvFltOp JRO .76a 7.9 ...q 10.32 8.69 131 9.54 +5.8 HrtLoVol LVIN ...... 27.59 24.14 26.89 +9.8 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.80 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 21 12.47 +13.9 LazGlobTR LGI .95 6.2 ...q 16.97 12.40 11 15.26 +12.0 MolsCoorB TAP 2.28f 4.0 9 67.62 49.92 1437 56.62 +.8 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 27 15.48 +13.4 Lazard LAZ 1.88 5.5 9 47.23 31.07 1173 34.28 -7.1 MonRE MNR .68 4.7 29 15.77 11.88 226 14.44 +16.5 NuvHi2020 JHY .68 6.7 ...q 10.34 9.50 60 10.08 +1.6 LazWldDiv LOR .69 7.4 ...q 10.16 8.10 27 9.26 +8.7 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhMu NVG ...... 16.97 13.30 252 16.89 +20.8 tLeafGrp LEAF ...... dd 10.31 3.75 41 3.70 -46.1 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 28 25.00 +9.9 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 125 13.53 +16.1 LearCorp LEA 3.00 2.7 7 160.00 105.10 333 111.05 -9.6 Montage rs MR ...... 3 20.70 2.59 350 3.52 NuvAmtFr NEA .75a 5.2 ...q 14.45 12.03 630 14.30 +16.2 Lee Ent LEE ...... 3.69 1.77 70 2.00 -5.2 Moodys MCO 2.00 1.0 30 222.85 129.26 666 199.56 +42.5 NuvIntMu NID .68 5.0 ...q 13.81 11.99 95 13.72 +10.8 LegacyAc LGC ...... 10.24 9.60 31 10.22 +4.1 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.3 20 98.52 68.37 59 79.82 +3.0 NvIntQMu NIQ .57 4.1 ...q 13.89 11.88 9 13.75 +11.3 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 sNMDPI NMY .67a 4.9 ...q 13.49 11.45 45 13.50 +15.2 LegacyA un LGC/U ...... 10.75 10.04 8 10.59 +4.0 MorgStan MS 1.40f 3.5 9 48.67 36.74 12221 40.25 +1.5 NvMAP NMT .71a 5.1 ...q 14.43 11.49 10 13.81 +17.6 LeggMason LM 1.60 4.4 ...dd 40.27 23.25 552 36.12 +41.6 MorgSt pfE MSpE 1.78 6.2 ... 29.34 25.85 41 28.61 +8.5 NMIQI NUM .74 5.3 ...q 14.37 12.03 12 14.07 +12.9 LegMas56 LMHA ...... 27.99 23.09 13 27.43 +14.0 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 93 27.98 +8.0 NuvMNMu NMS .80 5.6 ...q 14.80 11.86 2 14.27 +17.6 LegM 5,4 56 LMHB ...... 26.19 19.57 57 25.72 +26.1 MorgSt pfI MSpI 1.59 5.7 ... 28.62 24.75 40 27.71 +9.8 NuvMtgOp JLS 1.52 6.6 ...q 24.10 22.06 40 22.99 +2.9 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 19 25.46 +.9 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 9 22.22 +.2 LM IntLoV LVHI ...... 27.16 23.42 3 26.14 +8.3 LM EM LoV LVHE ...... 28.23 24.70 1 25.77 MorgSt pfK MSpK ...... 27.89 23.85 42 27.09 +11.6 NuvMultM JMM .48 6.6 ...q 7.59 6.58 7 7.26 +6.0 MS China CAF 1.74e ...... q 24.58 17.52 50 20.49 +12.2 NvMuI NMI .50a 4.3 ...q 12.00 9.95 9 11.50 +13.4 LeggPlat LEG 1.60 4.1 18 46.50 33.48 1068 39.01 +8.8 MS CushHi MLPY 1.28e 23.5 ...q 6.91 5.00 1 5.45 NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 202 10.53 +13.6 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 2 28.75 +15.0 MS EMD MSD .57e 6.2 ...q 9.59 8.03 21 9.19 +11.7 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 65 16.71 +13.1 LeidosHld LDOS 1.36f 1.6 24 89.00 50.33 691 83.00 +57.4 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 105 6.60 +8.9 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 73 14.63 +14.8 LejuHldgs LEJU .20e ...... dd 2.20 1.05 44 1.99 +42.1 tLendngC rs LC ...... 46 19.40 11.79 899 11.60 MSEmMkt MSF .05e .3 ...q 17.84 15.46 16.58 +2.9 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 MS icb ICB .54a 2.9 ...q 18.59 sNNYDvA NAN .80a 5.6 ...q 14.30 12.02 47 14.25 +16.3 sLennarA LEN .16 .3 10 57.92 37.29 7324 58.51 +49.5 MS India IIF .04e ...... q 21.77 17.21 29 18.65 -7.0 NNYMV NNY .39a 3.8 ...q 10.45 8.82 53 10.25 +7.3 sLennarB LEN/B .16 .3 9 45.95 29.80 58 46.22 +47.5 MSJCP97 HJV 1.75 32.1 ... 6.70 4.56 2 5.46 +16.2 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 6 14.02 +9.1 Lennox LII 3.08 1.3 29 298.49 177.36 409 232.47 +6.2 MkVRMB CNY ...... q 47.37 39.30 43.56 +1.0 NNCPI NNC .59a 4.3 ...q 13.88 11.60 21 13.64 +15.6 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRupee INR .20p .2 ...q 100.54 36.99 11 88.00 +115.3 NOHQI NUO .80 5.0 ...q 16.15 13.05 15 15.86 +19.3 LeviStr n LEVI .15p ...... cc 24.50 16.00 1150 19.45 -13.2 MSDLEur URR ...... q 54.50 12.13 28.21 +63.3 NvPA NQP .81a 5.7 ...q 14.31 12.02 28 14.16 +16.1 LexRltyTr LXP .41 4.0 19 10.67 7.66 1160 10.35 +26.1 sMSDSEur DRR ...... q 67.51 50.70 2 66.36 +18.0 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 0 56.60 +14.8 MorgSt pfA MSpA 1.01e 4.6 ... 22.58 18.02 37 21.90 +15.5 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 32 24.62 +21.8 Libbey LBY .47 17.3 ...dd 8.48 1.45 219 2.71 -30.2 MosaicAc MOSC ...... cc 9.90 9.76 9.88 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 168 10.05 +20.5 LbtyASE USA .72e 11.5 ...q 6.72 4.90 971 6.25 +16.2 Mosaic MOS .20 1.0 31 37.37 17.36 4364 19.73 -32.5 NuvQPf2 JPS .70 7.0 ...q 9.99 7.32 340 9.94 +20.0 LbtyASG ASG .38e 6.6 ...q 6.60 4.04 99 5.74 +30.8 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1100 164.68 +43.2 NuvREAst JRI 1.49a 8.5 ...q 17.51 13.10 52 17.49 +28.3 LibOilSv LBRT .20 1.9 10 22.58 9.85 660 10.54 -18.6 Movado MOV .80 3.4 58 44.39 18.78 185 23.84 -24.6 NuvEqtP BXMX 1.00 7.7 ...q 14.25 10.90 167 12.99 +7.6 LibtProp LPT 1.64 3.2 18 53.39 39.82 704 51.40 +22.7 Mueller MLI .40 1.5 20 34.24 21.49 201 27.16 +16.3 NEqPrmG SPXX 1.04 6.8 ...q 16.87 12.81 69 15.22 +8.4 sLifeStorg LSI 4.00 3.7 37 106.78 88.92 357 106.81 +14.9 MuellerWat MWA .21f 2.0 30 11.82 8.47 636 10.70 +17.6 NvSMM NIM .31a 3.0 ...q 10.66 9.31 2 10.47 +9.1 LightInBox LITB ...... dd 1.81 .60 0 1.16 -4.9 MurphO MUR 1.00 4.6 ...cc 36.53 17.04 3980 21.90 -6.4 NSTFI NXP .55a 3.5 ...q 16.23 13.63 50 15.90 +13.0 LilisEn LLEX ...... dd 4.73 .28 157 .32 -76.6 MurphUSA MUSA ...... 16 94.71 69.98 225 85.81 +12.0 NSTFI2 NXQ .53a 3.6 ...q 15.08 13.04 21 14.89 +11.0 LincNat LNC 1.48 2.7 8 70.83 48.07 1174 55.56 +8.3 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.1 34 19.55 14.24 64 17.24 +14.1 NSTFI3 NXR .55a 3.4 ...q 16.34 13.90 4 16.05 +12.2 tMyomo MYO ...... dd 2.69 .58 93 .56 -61.1 NuvSnIn NSL .42 7.3 ...q 6.16 5.30 66 5.74 +4.4 Linde LIN 3.50 1.9 37 206.82 145.95 957 184.64 +18.3 Myovant MYOV ...... dd 26.02 4.80 263 5.00 -69.5 NuShDCrd JSD 1.16a 7.8 ...q 17.25 13.53 17 14.89 +3.9 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 79 87.55 -9.0 Nv TA Div JTD 1.23 7.5 ...q 17.04 12.44 28 16.36 +22.1 LineCp LN ...... 39.28 27.04 111 37.47 +9.9 LineageCl n LCTX ...... 1.18 .82 249 .93 - N - NvTxATR JTA 1.04 9.4 ...q 12.75 9.25 71 11.04 +8.8 LinkMotion LKM ...... 55 NTXQI NTX .65 4.7 ...q 14.72 12.13 12 14.03 +13.2 NCR Corp NCR ...... 26 35.08 20.93 1095 29.43 +27.5 NVAPI NPV .65a 4.7 ...q 14.08 11.33 17 13.91 +18.7 Linx n LINX ...... 9.60 6.59 143 8.16 -10.2 NGL EnPt NGL 1.56 11.4 ...dd 15.71 8.71 197 13.69 +42.8 NuverEnv NES ...... dd 14.05 3.00 18 4.27 -47.9 LionsGat A LGF/A .36 4.0 ... 24.98 8.51 1084 9.06 -43.7 NGL En pfB NGLpB 2.25 9.1 ... 25.35 19.53 36 24.80 +17.3 LionsGat B LGF/B .36 4.2 ... 23.41 8.06 735 8.56 -42.5 NL Inds NL ...... 2 6.83 2.95 9 3.46 -1.4 LithiaMot LAD 1.20 1.0 15 139.18 67.90 139 126.22 +65.4 - O - NRC Grp NRCG ...... 12.82 6.41 24 12.25 +60.1 LiveNatn LYV ...... cc 73.71 46.02 1088 68.40 +38.9 NRC Gp wt NRCG/WS ...... OCI Ptrs OCIP .70e 6.1 33 11.45 LiveRamp RAMP ...... 84 63.23 36.53 489 42.65 +10.4 NRG Egy NRG .12 .3 62 43.66 32.63 2477 38.66 -2.4 OFG Bncp OFG .28 1.3 13 24.95 14.42 193 21.36 +29.8 Livent n LTHM ...... 15 19.90 5.49 1719 6.97 -49.5 NTN Buzz NTN ...... dd 4.71 1.80 3 3.08 +57.9 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 26.66 +10.1 LloydBkg LYG .47a 18.8 ... 3.46 2.30 5629 2.52 -1.6 LoanCore LCRT ...... NVR NVR ...... 18 3794.10 2040.71 24 3603.85 +47.9 OFG pfB OFGpB 1.75 6.7 ... 26.59 21.42 17 26.01 +7.1 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.28 1437 19.86 -11.6 OFG pfD OFGpD 1.78 6.6 ... 27.34 23.38 26.88 +12.2 tNabors NBR .24 14.8 ...dd 6.65 1.58 13089 1.62 -19.0 OGE Engy OGE 1.55f 3.5 24 45.77 35.55 874 44.65 +13.9 LockhdM LMT 9.60f 2.5 46 399.96 241.18 912 380.06 +45.1 NACCO NC .76f 1.2 8 66.33 28.77 22 62.78 +85.2 OM AsstM OMAM .32 2.1 16 15.35 Loews L .25 .5 14 56.20 42.06 782 49.17 +8.0 NamTai NTP .28 3.1 ...dd 10.75 8.24 11 9.00 +3.7 ONEGas OGS 2.00 2.1 29 96.66 75.51 134 94.80 +19.1 LomaNeg LOMA ...... 3 13.44 4.15 305 5.90 -47.0 NanoViric NNVC ...... dd 3.89 .16 971 1.67 +735.0 OasisMid OMP 1.96 11.9 37 23.19 14.26 152 16.48 +3.1 LaPac LPX .54 2.3 10 27.15 20.39 2824 23.91 +7.6 Nashville NASH .75e .7 ...q 29.00 OasisPet OAS ...... dd 13.53 2.41 9087 3.22 -41.8 Lowes LOW 2.20 2.1 24 118.23 84.75 5006 106.37 +15.2 NatBkHldg NBHC .76 2.2 16 38.92 29.26 158 34.21 +10.8 tObsid grs OBE ...... 6.48 .76 84 .78 Lubys LUB ...... dd 2.10 .99 38 1.92 +60.0 tNatFuGas NFG 1.74 3.9 14 61.71 44.62 1020 45.11 -11.9 OcciPet OXY 3.16f 7.3 33 82.81 41.83 5691 43.20 -29.6 LumberLiq LL ...... dd 14.44 6.59 739 9.15 -3.9 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 290 52.95 +10.4 Oceaneerg OII .60 4.5 ...cc 27.36 10.74 1031 13.27 +9.7 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 147 83.00 +9.9 OcwenFn OCN ...... dd 4.11 1.20 271 1.86 +38.8 Lydall LDL ...... 8 39.04 17.90 44 22.48 +10.7 NHltcre NHC 2.08f 2.5 30 89.55 70.89 25 81.72 +4.2 Oi SA C OIBR/C ...... 4.06 .83 55 1.12 -30.0 LyonBas A LYB 4.20 4.9 8 104.75 68.61 1424 85.25 +2.5 NOilVarco NOV .20 1.0 ...dd 46.17 18.05 3109 20.92 -18.6 OilStates OIS ...... dd 33.94 11.73 387 13.32 -6.7 NatPresto NPK 1.00a 1.2 ... 133.95 82.38 43 85.38 -27.0 Oil-Dri ODC 1.00f 3.0 36 37.91 24.25 3 33.12 +25.0 - M - NatRetPrp NNN 2.00 3.5 26 57.80 42.97 944 57.01 +17.5 OldRepub ORI .80 3.5 19 23.82 19.55 2218 23.02 +11.9 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Olin OLN .80 4.6 4 27.32 15.38 1846 17.57 -12.6 M&T Bk MTB 4.00 2.6 11 176.11 133.78 472 151.06 +5.5 NtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 17 25.97 +24.3 Om Asst 31 OMAA 1.28 5.3 ... 24.13 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NatlStor NSA 1.28 3.8 ...cc 34.80 24.80 452 34.04 +28.6 OmegaHlt OHI 2.64 6.3 15 42.25 31.84 1094 42.00 +19.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NtStorAf pfA NSApA ...... 26.82 21.35 3 26.49 +18.0 Omnicom OMC 2.60 3.4 13 85.05 67.59 2139 75.98 +3.7 MAG Slv g MAG ...... 14.00 6.12 234 10.64 +45.8 NtWst pfC NWpC 1.94 7.6 ... 25.59 Omnova OMN ...... dd 10.10 5.48 201 10.09 +37.7 MBIA MBI ...... dd 11.04 7.95 520 9.35 +4.8 Nationstar NSM ...... 7 18.27 OnAssign ASGN ...... 19 60.49 -26.1 MDC MDC 1.20b 2.8 15 44.01 23.28 346 42.36 +62.7 NatxIntV MVIN ...... 44.52 38.51 2 43.75 +11.2 OnDeckCap ONDK ...... 7 8.99 2.88 261 3.11 -47.3 MDU Res MDU .81 2.9 23 28.82 22.73 2125 27.67 +16.1 NatGsSvcs NGS ...... 36 21.21 10.22 77 12.16 -26.0 OncoCyte OCX ...... dd 6.92 1.17 203 1.76 +27.5 MFA Fncl MFA .80 10.9 9 7.66 6.40 2611 7.32 +9.6 NatrlGroc NGVC ...... 10 24.50 8.50 87 8.95 -41.6 OneLibrty OLP 1.80 6.7 17 31.78 23.02 39 26.97 +11.4 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 26.48 +4.2 NatRsPt NRP 1.80 6.9 8 44.71 25.00 26 26.25 -31.4 OneSmart ONE ...... 9.78 6.71 97 7.30 -6.4 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 7 25.29 +4.2 Natuzzi rs NTZ ...... 6.60 3.75 1.50 OneMain OMF 1.00 2.9 17 43.28 22.47 724 34.71 +42.9 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Nautilus NLS ...... 2 13.87 1.21 626 1.35 -87.6 ONEOK OKE 3.56f 4.9 53 77.21 50.26 1449 71.99 +33.4 MCR MCR .72a 8.7 ...q 8.40 6.99 103 8.32 +13.5 NavdeaBi rs NAVB ...... 7.38 .49 44 .70 Ooma OOMA ...... 21 16.72 9.85 55 10.77 -22.4 MGF MGF .41 8.9 ...q 4.68 4.29 29 4.60 +2.4 NavigCons NCI .20 .7 25 28.21 18.85 179 27.98 +16.3 OppLgCap RWL .72e 1.4 ...q 54.21 43.56 51.93 +11.6 MFS HInM CXE .30 5.4 ...q 5.81 4.53 32 5.55 +19.9 NavigatrH NVGS ...... 12.73 8.70 76 10.13 +7.8 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 MFS HYMu CMU .28 5.8 ...q 4.99 4.08 21 4.72 +13.2 NaviosAc rs NNA 1.20 18.6 ... 8.62 2.90 70 6.44 +98.2 OppMidCap RWK .59e .7 ...q 63.08 48.19 57.15 +11.5 MFS IHI CIF .25 9.6 ...q 2.74 1.91 96 2.57 +20.1 Navios pfG NMpG 2.19 33.2 ... 13.14 2.83 1 6.60 +113.6 OppSmCap RWJ .59e 1.0 ...q 72.80 53.86 58.70 +2.4 MIN MIN .42 11.1 ...q 3.89 3.62 296 3.80 +3.5 Navios rs NM ...... 6.89 2.00 4.30 OppUltDiv RDIV 1.15e 3.2 ...q 39.39 31.73 35.42 +5.8 MFS InvG CXH .50 5.1 ...q 10.28 8.56 9 9.95 +13.3 NavMH pfH NMpH 2.16 31.1 ... 13.25 2.90 1 6.95 +134.0 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MMT MMT .52 8.8 ...q 6.01 5.01 125 5.90 +15.2 NaviosM rs NMM 1.20 7.0 ... 25.80 11.43 121 17.14 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MFM MFM .38 5.4 ...q 7.20 6.04 15 7.06 +15.0 Navistar NAV ...... 8 39.52 21.32 550 26.73 +3.0 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MFV MFV .58 9.7 ...q 6.49 4.50 13 5.96 +20.2 Navistr pfD NAVpD ...... 26.01 20.27 24.25 +2.6 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MGIC Inv MTG ...... 7 14.97 9.41 2026 12.49 +19.4 NeenahP NP 1.80 2.9 22 83.82 56.67 57 61.04 +3.6 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 MGMGrPr MGP 1.88 6.2 ... 33.30 25.50 676 30.50 +15.5 Nelnet NNI .72 1.2 13 69.97 47.59 67 61.33 +17.2 OpIntRev REFA ...... 25.97 22.16 24.16 +5.8 MGM Rsts MGM .48 1.8 8 31.68 21.62 5092 27.25 +12.3 NeoPhoton NPTN ...... dd 9.48 3.26 572 5.95 -8.2 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MI Homes MHO ...... 17 38.48 20.35 147 36.96 +75.8 MPG pfA MPGpA ...... 25.85 NescoHld NSCO ...... 10.45 5.39 176 5.51 -44.9 Opp Rev ESGL ...... 32.47 26.51 30.06 +8.2 NescoHl wt NSCO/WS ...... 1.10 OppGlRv ESGF ...... 30.13 25.55 27.71 +5.0 MPLX LP MPLX 2.67f 9.6 15 35.90 25.85 1444 27.79 -8.3 Netw1Tch NTIP .10 4.4 7 2.90 2.00 15 2.28 +2.1 OppenFin RWW .58e .9 ...q 69.05 53.51 65.82 +14.0 MRC Glbl MRC ...... 12 18.93 11.19 1497 11.48 -6.1 NBCAInt NBW .74 5.2 ...q 14.40 11.92 13 14.20 +17.2 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSA Safety MSA 1.68 1.6 62 114.64 86.72 170 107.18 +13.7 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 59 11.93 +23.4 OppenHldg OPY .48f 1.7 13 33.86 23.51 55 27.50 +7.6 MSC Ind MSM 3.00f 4.3 11 90.25 64.59 211 69.22 -10.0 NBIntMu NBH .90 5.9 ...q 15.78 12.45 53 15.34 +21.2 Oracle ORCL .96 1.8 56 60.50 42.40 11572 53.86 +19.3 MSCI Inc MSCI 2.72f 1.2 34 247.57 134.28 684 217.84 +47.8 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 Oragenics OGEN ...... dd MSG Netw MSGN ...... 7 28.13 13.73 2044 16.15 -31.5 NBNYInt NBO .58 4.6 ...q 12.85 11.00 26 12.40 +11.5 Orange ORAN .41e 2.7 ... 17.06 14.57 335 15.37 -5.1 MV OilTr MVO .84e 11.5 6 12.43 5.56 21 7.32 +4.6 NBRESec NRO .36 6.4 ...q 5.70 3.85 134 5.62 +35.4 OrchidIsl ORC .96e 16.7 30 7.17 5.04 298 5.74 -10.2 MVC Cap MVC .60 6.8 23q 9.65 7.96 8 8.87 +8.0 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 OrionECarb OEC .80 ... 35 31.52 12.10 365 16.19 -36.0 MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 3 25.33 +1.3 NevroCorp NVRO ...... dd 91.60 34.75 218 83.17 +113.9 OrionGpHl ORN ...... dd 7.29 1.80 79 4.06 -5.4 MacQUtlDv MFD 1.20 12.3 ...q 11.40 8.75 55 9.75 +5.7 sNewAmHi HYB .78a 8.6 ...q 9.01 7.19 240 9.09 +20.2 Orix IX ...... 82.75 67.00 22 74.71 +4.4 MacQGInf MGU 1.48 6.3 ...q 24.51 17.57 36 23.32 +24.0 NewConcEn GBR ...... 31 3.70 1.36 12 1.55 +10.7 OrmatTc ORA .44 .6 66 75.91 49.01 175 72.89 +39.4 Macerich MAC 3.00 10.2 16 53.61 27.54 2251 29.28 -32.3 NE Realty NEN 1.28f 2.2 2 66.39 52.00 57.31 +2.4 OshRusS OUSM ...... 28.48 22.38 10 26.97 +14.2 MackCali CLI .80 3.7 10 24.88 18.74 292 21.38 +10.3 NwGold g NGD ...... dd 1.56 .61 4166 1.03 +36.1 OshIntQ ONTL ...... 25.80 23.70 24.38 Macquarie MIC 4.00e 10.3 7 44.69 33.71 343 38.87 +6.3 NewHome NWHM ...... dd 8.32 3.46 46 4.42 -15.5 OshkoshCp OSK 1.08f 1.5 16 86.45 51.42 651 71.99 +17.4 tMacys M 1.51 10.2 5 38.35 14.20 14761 14.80 -50.3 NwIreland IRL 2.15e 1.9 ...q 9.99 7.69 2 8.52 +2.0 OsiskoGl OR .20 ...... 13.43 7.00 743 9.51 +8.3 MadCvCall MCN .72 11.6 ...q 7.70 5.72 73 6.19 +.5 tNJ Rscs NJR 1.09 2.5 17 51.83 43.12 368 43.40 -5.0 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1014 27.70 +52.9 MadSqGd MSG ...... 82 315.95 240.33 80 263.06 -1.7 NewMedia NEWM 1.52 17.9 50 16.25 7.08 1190 8.49 -26.6 OversSh wi OSG/WI ...... 2.75 MagellMid MMP 4.05f 6.2 19 68.04 54.25 539 65.33 +14.5 NwMtnFin NMFC 1.36 10.2 11q 14.38 12.06 726 13.29 +5.6 OverSh OSG ...... 3.63 1.46 418 1.60 -3.6 Magna g MGA 1.46 2.9 8 56.92 42.51 897 49.90 +9.8 NewOriEd EDU .40e ... 60 115.88 50.30 1165 112.91 +106.0 OwensMin OMI .01 .2 4 17.09 2.43 1213 5.96 -5.8 MagnaChip MX ...... 6 12.00 5.75 161 9.98 +60.7 NewRelic NEWR ...... dd 109.00 50.00 856 63.37 -21.7 OwensCorn OC .88 1.5 19 63.61 40.64 1259 60.61 +38.5 Maiden prA MHpA 2.06 30.0 ... 21.02 4.52 3 6.87 -25.8 NewResid NRZ 2.00 13.6 5 18.11 13.63 5537 14.69 +3.4 tOwensIll OI .20 2.1 11 20.78 9.25 1460 9.35 -45.8 Maiden pfC MHpC 1.78 26.1 ... 18.91 3.93 1 6.82 -18.9 NewRes pfB NRZpB ...... 25.38 24.72 41 25.30 +1.0 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MaidnH pfD MHpD 1.68 25.7 ... 17.70 3.67 17 6.53 -20.3 NewSenInv SNR .52 7.9 12 7.27 4.04 348 6.57 +59.5 OwlRock n ORCC ...... 37 18.15 15.51 107 16.13 +4.0 MaidenHld MHLA .60 3.4 ... 19.15 13.19 6 17.62 +3.0 NY CmtyB NYCB .68 5.4 16 13.39 8.61 6037 12.70 +35.0 OxfordInds OXM 1.48 2.1 17 93.52 63.50 91 68.89 -3.0 MaidHld 43 MHNC 1.94 9.2 ... 24.25 16.01 14 21.00 -11.0 NY Cmt pfA NYCBpA ...... 28.80 22.06 10 28.30 +24.0 MainStCap MAIN 2.34f 5.6 16 44.35 31.95 264 41.43 +22.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.0 ... 50.45 40.30 12 50.18 +12.1 P-Q NY Times NYT .20 .7 ...cc 36.25 21.34 2600 28.01 +25.7 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 49 20.93 +7.2 NewMarket NEU 7.60f 1.6 25 489.11 352.89 35 467.71 +13.5 PBF Engy PBF 1.20 4.6 8 53.91 21.10 1726 25.96 -20.5 Mallinckdt MNK ...... 32.34 1.43 7614 2.64 -83.3 NewmtM NEM .56 1.5 29 41.23 29.06 5541 38.12 +10.0 PBF Logist PBFX 2.06f 9.6 13 23.69 19.17 32 21.38 +6.4 ManchUtd MANU .36 2.2 1 23.05 15.85 63 16.21 -14.6 NewpkRes NR ...... dd 10.90 6.06 375 7.40 +7.7 PCM Fund PCM .96 8.6 ...q 11.68 9.35 37 11.20 +10.3 tManitowc MTW ...... 24.18 11.16 472 11.25 -23.8 NexGen g NXE ...... 2.53 1.10 268 1.28 -28.1 PG&E Cp PCG 2.12f 22.2 14 49.42 5.07 9762 9.55 -59.8 ManngNap MN .08 4.6 7 3.00 1.45 63 1.74 -1.1 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PGT Inc PGTI ...... 23 24.16 13.30 206 16.69 +5.3 ManpwrGp MAN 2.18f 2.7 10 97.96 61.57 560 81.58 +25.9 NexPtCr NHF 2.40m 13.5 ...q 22.58 17.61 134 17.77 -10.8 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 3 51.05 +1.8 Manulife g MFC 1.00 ...... 18.87 13.33 1752 17.39 +22.6 NxPtRsT NXRT 1.10 2.3 20 47.97 32.28 280 47.90 +36.7 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 13 52.45 +3.2 tMarathnO MRO .20 1.7 ...dd 23.27 11.28 12347 11.66 -18.7 NxtEraLP NEP 1.93f 3.7 18 53.90 39.35 235 51.94 +20.7 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 9 74.05 +18.7 MarathPt MPC 2.12 3.5 9 85.06 43.96 4495 60.00 +1.7 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 6 25.35 +13.2 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 0 60.19 +7.4 MarcusMill MMI ...... 21 43.50 29.49 130 35.38 +3.1 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 8 25.39 +14.9 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 15 100.32 +1.6 Marcus MCS .64 1.8 28 45.82 31.90 262 35.69 -9.6 NextEra76 NEEpK ...... 27.84 21.86 30 27.11 +18.4 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 140 109.05 +6.1 MarineP MPX .48 3.4 17 24.67 12.48 6 13.96 -17.4 NextEraEn NEE 5.00 2.2 17 233.45 164.78 2468 230.17 +32.4 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.89 94.05 179 99.01 +4.1 MarineMx HZO ...... 9 26.11 13.73 106 14.73 -19.6 NxtEra pfO NEEpO ...... 50.50 48.15 450 49.60 +2.1 PimIGBd CORP 3.12a 2.8 ...q 110.77 97.56 19 109.81 +10.9 Markel MKL ...... 66 1216.47 950.16 46 1163.65 +12.1 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 PimShMat MINT .82e .8 ...q 101.77 100.93 781 101.59 +.6 MarriotVac VAC 1.80 1.8 17 113.08 60.68 403 101.95 +44.6 NiSource NI .80 2.7 37 30.67 24.19 3513 29.37 +15.9 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 20 55.35 +4.8 MarshM MMC 1.82 1.9 27 103.37 74.30 1362 96.54 +21.1 NiSource pf NIpB ...... 28.20 25.31 12 27.83 +9.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 8 50.64 +1.6 MartMM MLM 2.20f .8 38 275.99 150.75 613 259.79 +51.2 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 95.00 -1.3 Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 100.44 149 146.76 +30.5 Masco MAS .54f 1.3 21 43.59 27.03 3232 41.48 +41.9 NiaM pfC NMKpC 3.90 4.1 ... 109.30 90.40 95.00 +2.8 PJT Part PJT .20 .5 ...dd 50.26 35.28 92 38.61 -.4 Masonite g DOOR ...... 21 63.22 43.76 84 56.34 +25.7 tNielsen plc NLSN 1.40 6.8 ...dd 28.50 19.96 4480 20.70 -11.3 PLDT Inc PHI .92e 4.4 ... 27.00 19.36 50 20.81 -2.7 Mastec MTZ ...... 15 66.61 37.24 592 63.19 +55.8 NikeB NKE .88 1.0 37 94.75 66.53 5905 92.22 +24.4 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 87 27.55 +7.0 MastechD MHH ...... 14 8.37 4.51 2 5.91 -6.2 tNoahHldgs NOAH ...... 15 60.14 27.33 554 27.69 -36.1 PNC pfQ PNCpQ 1.34 5.2 ... 25.99 22.30 8 25.87 +11.9 MasterCrd MA 1.32 .5 62 293.69 171.89 3954 268.29 +42.2 NobilisH HLTH ...... 97 .10 .12 -70.7 PNC PNC 4.60 3.4 12 144.32 108.45 2065 136.73 +17.0 MatadorRs MTDR ...... 11 34.09 13.42 2596 15.55 +.1 NobleCorp NE .08 6.8 ...dd 7.44 .99 4793 1.18 -55.0 PNC wt PNC/WS ...... 88.25 Materion MTRN .44 .7 23 71.97 42.50 142 58.79 +30.7 NobleEngy NBL .48 2.3 ...dd 32.73 17.11 5183 20.92 +11.5 PNM Res PNM 1.16 2.2 26 52.95 37.67 310 52.12 +26.8 MatinasB MTNB ...... 1.50 .50 125 .64 +7.9 NobleMid NBLX 1.91e ... 6 43.98 22.28 386 24.04 -16.6 POSCO PKX ...... 62.95 41.14 170 45.36 -17.4 Matson MATX .88f 2.5 16 42.16 30.60 236 35.02 +9.4 NokiaCp NOK .19e 3.9 ... 6.65 4.71 23270 4.84 -16.8 PPDAI PPDF .19p ...... 6.54 2.74 797 2.87 -20.3 MauiLand MLP ...... 51 12.84 9.23 2 10.27 +3.5 NomadF NOMD ...... 23.06 15.87 1265 20.58 +23.1 PPG PPG 2.04f 1.8 21 121.29 94.37 675 114.60 +12.1 MaverMt MMX ...... 5.50 4.00 2 4.10 -6.8 Nomura NMR ...... 5.05 3.05 193 4.29 +15.3 MaxarTc MAXR .86e 11.6 ...dd 33.14 9.55 7.40 -38.1 Norbord OSB 1.45e 6.4 ... 30.90 19.46 148 22.64 -14.9 Maximus MMS 1.00 1.3 22 82.02 60.00 260 75.06 +15.3 NordicAm NAT .11e 4.7 ...dd 3.47 1.66 1985 2.33 +16.5 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 1192 11.76 +39.2 QuanMulIn QXMI ...... 24.64 24.24 24.36 Primerica PRI 1.36 1.1 15 132.17 90.28 231 119.83 +22.6 Qudian QD ...... 9.21 4.00 3317 6.96 +62.2 PPL Cap 73 PPX 1.48 5.7 ... 26.19 23.63 3 25.87 +5.1 PrinEdgAIn YLD .75e ...... q 41.83 36.87 1 39.69 +4.7 QstDiag DGX 2.12 2.0 19 107.97 78.95 1122 103.46 +24.2 PPL Corp PPL 1.65 5.4 13 32.88 27.31 4931 30.57 +7.9 PrinActGl GDVD ...... 28.28 23.38 1 27.11 +11.8 QuintEn QES ...... 7.81 1.12 19 1.70 -50.9 PQ GrpH PQG ...... 32 17.68 13.18 64 15.48 +4.5 Prin Cont PVAL ...... 31.47 22.19 0 25.54 +15.1 QuormHl QHC ...... dd 5.74 .91 102 1.19 -58.8 PS BusPk PSB 4.20f 2.3 37 186.14 120.21 54 182.82 +39.6 Prn MegC USMC ...... 29.77 23.78 23 28.60 +13.9 QuotientTc QUOT ...... dd 14.19 6.92 350 7.83 -26.7 PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 1 25.51 +8.8 PrinSpec PREF ...... 99.59 89.51 4 99.32 +10.3 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 14 25.23 +27.9 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 0 25.39 +7.1 sPrincREstI PGZ 1.32m 6.3 ...q 20.76 15.31 54 20.86 +26.1 Qwest53 CTY 1.53 6.3 ... 24.71 16.25 46 24.47 +35.9 PS BusP pfY PSBpY ...... 26.33 20.07 11 26.00 +26.5 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 30 25.62 +35.9 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 6 26.15 +25.5 PriorIn pfC PRIFpC ...... 26.16 24.63 5 25.59 +2.8 Qwest 56 CTAA ...... 26.87 19.67 10 26.57 +28.4 PS BsPk pfW PSBpW ...... 26.00 20.03 2 25.45 +23.0 ProAssur PRA 1.24a 3.2 20 48.28 34.12 129 38.72 -4.5 Qwest57 CTDD ...... 25.62 17.81 19 25.42 +33.9 PVH Corp PVH .15 .2 9 136.30 67.41 1231 83.87 -9.8 ProLogis PLD 2.12 2.5 32 86.94 55.21 2154 85.51 +45.6 Qwest56 CTBB ...... 25.44 17.19 74 25.14 +34.2 PcrTrnd750 PTLC ...... q 31.62 28.16 892 30.38 +5.6 tProPetr PUMP ...... 25.38 8.28 1914 8.70 -29.4 PcrTrnd450 PTMC ...... q 32.54 27.57 182 28.37 -8.0 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 140 35.42 +8.4 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 13 28.96 +3.7 PrUltDow DDM ...... q 51.49 32.81 972 46.96 +24.2 PacrTrendp PTEU ...... 27.23 24.50 63 25.47 +1.7 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 43.30 26.88 52 37.85 +24.5 Pacr Wlth PWS ...... 26.22 22.02 23 22.54 -6.6 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 1687 93.92 +39.8 Pac Cash CALF ...... 27.63 21.63 6 23.91 +3.1 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 3160 122.84 +32.3 PacDvCsh ICOW ...... 27.79 23.12 12 24.52 +2.0 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.13 3 12.64 -30.1 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 21.09 70 21.32 -9.4 +10.4 PacifCstOil ROYT .31e 20.1 3 2.95 1.48 347 1.56 -4.9 RELX plc RELX .54e 2.4 ... 24.99 19.23 530 22.65 ProUShBM SMN ...... q 28.48 +11.8 +41.5 PacDrill PACD ...... dd 4.69 +1144.0 RH RH ...... 28 175.29 84.11 1156 169.50 Pro20 yrT UBT 1.13e 1.0 ...q 114.43 65.00 26 108.52 +41.2 +29.9 PacGE pfA PCGpA 1.50 5.8 ... 28.11 13.52 4 25.90 +35.0 RLI Corp RLI .92f 1.0 23 94.65 64.48 88 89.61 Pro7-10yrT UST .42e .6 ...q 69.85 51.20 21 66.25 +18.7 +1.6 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 1 23.14 +34.9 RLJ LodgT RLJ 1.32 7.9 11 21.32 15.65 1282 16.66 ProSShOG DDG ...... q 29.53 20.69 1 27.07 -1.8 +9.8 PacGE pfC PCGpC 1.25 5.9 ... 23.41 11.00 1 21.10 +34.0 RLJ Lod pfA RLJpA .49 1.8 ... 27.48 24.37 15 27.22 ProSShFn SEF ...... q 21.61 -5.1 +1.2 PacGE pfD PCGpD 1.25 5.7 ... 23.19 10.85 2 21.99 +39.6 RMG Ac n RMG ...... 10.05 9.03 251 9.87 ProLCCre CSM .67e 1.0 ...q 72.42 56.69 16 69.25 +14.2 PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 20.83 +32.3 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 46.00 29.37 0 37.20 +14.9 +1.1 PacGE pfG PCGpG 1.20 5.8 ... 22.15 11.05 0 20.58 +37.7 RMG Ac un RMG/U ...... 10.13 9.95 4 10.11 ProHdgRep HDG ...... q 47.71 42.40 1 45.00 +4.5 -45.7 PacGE pfH PCGpH 1.12 6.1 ... 21.25 11.50 18.51 +32.4 RPC RES .20m 3.7 7 17.18 4.88 1466 5.36 ProUltEM EET ...... q 79.93 57.30 2 64.53 +4.0 +14.6 PacGE pfI PCGpI 1.09 5.6 ... 21.40 10.23 19.59 +42.5 RPM RPM 1.44f 2.1 5 70.49 51.95 927 67.38 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.68-4.2 RTW Retl RTW ...... 18 4.22 .96 42 1.40 -50.5 ProUSL7-10T PST ...... q 23.93 17.93 20 18.08 -17.0 +9.2 PackAmer PKG 3.16 3.1 13 109.37 77.90 835 102.48 +22.8 RYB Edu RYB ...... 20.87 5.60 8 6.38 ProShtEafe EFZ ...... q 30.59 25.55 331 26.78 -9.3 +39.8 tPagrDuty n PD ...... 59.82 26.98 1337 27.92 -27.0 RadianGrp RDN .01 ... 8 24.62 14.78 899 22.87 ProShtEM EUM ...... q 21.76 17.72 298 19.18 -5.9 +19.8 Pagsegur PAGS ...... 17 53.43 17.02 1390 45.05 +140.5 RadiantLog RLGT ...... 24 7.33 4.06 128 5.09 ProUltEaf EFO ...... q 39.81 28.98 1 35.46 +16.2 PalatinTch PTN ...... 1.78 .59 2194 .89 +25.1 RadLog pfA RLGTpA 2.44 9.5 ... 25.98 25.17 25.63 ProUEurop UPV ...... q 50.37 35.54 43.80 +15.4 +154.9 PaloAltNet PANW ...... dd 260.63 160.08 1243 208.46 +10.7 RafaelHl RFL ...... 30.86 6.90 49 20.21 ProShtBM SBM ...... q 22.14 17.60 1 19.15 -7.8 -11.1 PampaEng PAM ...... 39.89 12.01 351 17.86 -43.9 RLauren RL 2.75 3.0 13 137.34 82.69 1199 91.97 ProUltSEM EEV ...... q 48.52 +493.9 -10.9 PanhO&G PHX .16 1.1 16 19.17 10.58 21 14.05 -9.4 RamcoG RPT .88 7.4 13 13.80 12.47 11.93 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 88.71 51.25 7 86.69 +54.8 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ProUltFin UYG ...... q 48.42 28.46 91 44.31 +35.8 tRangeRs RRC .08 2.2 4 18.60 3.36 14704 3.62 -62.2 ParPacHl PARR ...... 30 23.58 20.88 274 22.44 +58.3 ProShtRE REK ...... q 17.28 12.87 4 13.03 -20.9 +25.1 ParTech PAR ...... 79 29.77 15.22 93 22.92 +5.4 RngrEnS RNGR ...... 14 8.76 4.70 0 6.47 ProShtChi50 YXI ...... q 22.09 17.78 4 19.82 -5.8 ParaGold PZG ...... 2 1.24 .64 22 .68 -18.1 Ranpak PACK ...... 9.98 4.32 90 5.65 ProUltSem USD ...... q 53.30 25.62 33 44.25 +49.4 ParamtGp PGRE .40 3.1 ... 15.11 12.18 1733 13.04 +3.8 Ranpak wt PACK/WS ...... Paretem TEUM ...... dd 2.78 2.23 2.25 ProUltUt UPW ...... q 71.09 43.90 6 68.14 +44.5 RJamesFn RJF .88f 1.1 12 95.21 69.11 1670 77.63 +4.8 PrUltTech ROM ...... q 134.75 68.54 87 119.51 +51.6 -57.7 ParkEl PKE .40 2.2 33 18.99 13.77 18.12 +23.1 RayAdvM RYAM .28 6.2 1 17.65 2.50 454 4.50 ProUltJpn EZJ 1.28p ...... q 41.34 27.00 2 33.76 +17.9 -74.0 ParkHot PK 1.80m 7.5 ... 33.02 23.02 3019 23.91 -8.0 RayAdv pfA RYAMpA 2.00 9.3 ... 120.58 21.00 21.40 ProUltO&G DIG .46e 2.1 ...q 46.32 20.33 185 21.93 -6.0 +1.2 ParkNatl PRK 4.04 4.4 14 106.94 79.27 16 92.59 +9.0 Rayonier RYN 1.08 3.9 30 32.92 25.83 644 28.02 ParkrDrl PKD ...... 24.09 10.67 16 19.20 ProUltInd UXI ...... q 81.83 46.63 1 73.26 +40.1 Raytheon RTN 3.77 1.9 28 207.43 144.27 1886 193.74 +26.3 PrUltHCr RXL .63e .7 ...q 116.37 80.30 7 95.21 +4.7 +13.1 ParkerHan PH 3.52 2.0 21 190.97 140.82 709 172.20 +15.5 ReadyCap RC 1.60f 10.2 33 16.55 13.44 80 15.64 ProUCnsSv UCC ...... q 121.32 68.28 0 103.92 +34.5 +13.1 ParsleyEn PE .03p ... 19 31.05 13.72 4874 16.42 +2.8 ReadyC23 RCA 1.75 6.3 ... 28.58 23.77 2 27.70 Parsons n PSN ...... 38.82 29.03 312 32.91 PrUCnsGd UGE ...... q 48.12 31.33 4 46.10 +35.6 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 2 25.90 +3.2 ProUBasM UYM .15e .3 ...q 66.45 41.70 2 51.91 +9.9 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 1 25.67 +9.0 ReadyC26 n RCB 1.55 6.0 ... 25.95 PrUlPR2K URTY ...... q 94.39 41.61 450 61.09 +23.2 +4.2 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 3 26.68 +8.1 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.05 PUltM400 UMDD .03e ...... q 120.35 58.86 2 94.84 +36.4 +17.0 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 10 27.09 +7.5 RltDvcDiv LEAD ...... q 36.32 27.51 4 34.45 ProUltSC SAA ...... q 115.77 68.69 0 89.19 +15.4 +12.0 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 1 26.05 +14.4 RealDivc DFND ...... q 30.69 25.72 2 29.82 ProUPD30 UDOW ...... q 112.12 58.01 1388 96.75 +35.7 -.8 PartyCity PRTY ...... 5 12.56 4.07 1742 5.94 -40.5 RealDivG GARD ...... q 25.43 22.50 1 23.82 ProUlR2K UWM ...... q 78.68 46.25 351 61.42 +17.8 -55.1 PaycomSft PAYC ...... 47 259.71 107.46 602 209.13 +70.8 Realogy RLGY .27p 4.1 9 20.20 4.33 2422 6.59 ProSht20Tr TBF ...... q 24.43 18.14 1157 18.49 -17.4 s +23.4 PeabodyE BTU .58f 4.0 ... 37.37 13.89 573 14.50 -52.4 RltyInco O 2.71f 3.5 44 77.51 55.55 1936 77.81 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 6140 51.65 +48.5 ReavesUtl UTG 1.82 5.1 ...q 37.48 26.96 189 35.68 +21.2 ProUChin50 XPP .74p ...... q 76.97 51.40 10 56.16 -1.0 tPearson PSO .80e 9.2 ... 13.19 8.78 415 8.72 -27.0 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 57 27.68 -25.4 -20.5 Pebblebrk PEB 1.52 5.7 15 37.09 25.64 867 26.59 -6.1 RedLionH RLH ...... dd 13.23 5.00 105 6.52 PUVxST UVXY ...... q 35.99 -9.9 +8.6 Pebble pfC PEBpC 1.63 6.4 ... 26.10 23.00 2 25.47 +8.3 RedwdTr RWT 1.20 7.3 12 17.28 14.29 601 16.37 ProVixST VIXY ...... q 42.77 17.60 4972 20.94 -45.8 +78.7 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 21.35 4 26.07 +12.4 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 21.50 -39.5 -.1 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.27 -3.3 RegalBel RBC 1.20 1.7 12 87.31 66.04 282 70.01 PS Crde OILU ...... 70.18 11.93 3544 13.98 +3.8 Peblbrk pf F PEBpF ...... 26.38 24.40 2 25.51 +2.2 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 37.67 12.20 5641 15.07 +13.3 Pedevco PED ...... 2.90 .48 5 1.40 +84.9 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.54 2 58.38 +1.4 +1207.7 Pembina g PBA 2.42 ... 27 38.56 28.30 718 35.64 +20.1 RegHlthPr RHE ...... 28 .27 .06 1.70 PrSUltNG BOIL ...... q 11.62 -72.0 +147.5 Penney JCP ...... dd 1.96 .53 6438 .94 -9.2 RegHlt pfA RHEpA 2.72 53.3 ... 6.55 1.39 1 5.10 PVixMTFut VIXM ...... q 27.91 20.59 162 24.52 -8.3 +10.1 PennaRE PEI .84 15.4 7 9.80 4.34 1037 5.46 -8.1 RegnlMgt RM ...... 11 30.45 22.90 87 26.49 PrUltSilv AGQ ...... q 39.66 21.57 349 31.40 +19.1 +13.8 PenRE pfB PEIpB 1.84 9.0 ... 23.85 14.72 20 20.33 +24.3 RegionsFn RF .62 4.1 11 18.83 12.39 11720 15.23 PrUltShN KOLD ...... q 36.61 10.60 88 29.02 +36.8 +3.2 PenRE pfC PEIpC 1.80 9.5 ... 23.15 14.30 22 18.96 +17.8 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 13 25.75 ProUShGld GLL ...... q 84.90 50.29 54 53.66 -26.3 +15.4 PenRE pfD PEIpD 1.72 8.6 ... 22.96 13.26 34 19.92 +28.2 Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 21 28.60 PrSUShAus CROC ...... q 61.81 50.58 2 60.64 +10.4 +19.7 PennyMFn PFSI .47 ... 14 21.01 18.77 26.56 +32.9 Regis Cp RGS ...... 21 20.99 14.50 162 20.29 PrUltShYen YCS ...... q 79.35 70.33 2 73.04 -1.1 +9.9 PennyMac PMT 1.88 8.4 23 22.62 17.88 1176 22.29 +19.7 ReinsGrp RGA 2.40 1.6 14 163.46 127.84 256 154.08 ProSUltGold UGL ...... q 52.64 32.25 119 48.95 +30.8 s +11.5 Penny pfA PMTpA 2.03 7.7 ... 28.43 22.56 67 26.25 +10.4 ReinsGp42 RZA 1.55 5.6 ... 27.89 24.50 16 27.89 ProShtVx SVXY ...... q 49.82 +246.7 +19.8 PennyM pfB PMTpB ...... 26.75 22.52 38 26.07 +11.2 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 12 28.21 PrUShCrd SCO ...... q 33.20 12.12 2117 17.48 -40.3 +37.8 Penske PAG 1.60f 3.6 11 49.28 38.49 226 44.43 +10.2 RelStlAl RS 2.20 2.2 22 105.25 68.62 471 98.07 ProShtEuro EUFX ...... q 46.82 42.30 46.40 +7.7 Pentair PNR .72 2.0 11 45.70 34.50 755 36.11 -4.4 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.75 13.13 1 13.33 -11.8 -2.2 Penumbra PEN ...... cc 185.70 110.84 839 139.20 +13.9 RemaxHld RMAX .84 2.8 16 44.16 24.67 173 30.07 ProUShEuro EUO ...... q 28.09 23.34 31 27.67 +14.1 +21.6 PerfFood PFGC ...... 33 47.26 28.05 449 45.21 +40.1 RenaisIPO IPO .02e .1 ...q 33.60 21.63 24 28.28 ProctGam PG 2.98 2.4 28 125.36 78.49 5175 121.74 +32.4 +15.0 PerkElm PKI .40 .5 32 103.00 71.83 957 83.34 +6.1 RenIntIPO IPOS .24e 1.1 ...q 22.24 17.90 21.59 ProgsvCp PGR .10e .1 30 84.96 56.71 2431 75.39 +25.0 PermRck PRT .99e 12.5 ... 12.89 5.45 16 7.90 +33.4 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 259 58.96 +87.8 +41.5 Prmian PBT .60e 12.3 14 8.50 4.71 136 4.88 -17.3 RenaisRe RNR 1.36 .7 ...dd 195.12 118.28 175 189.19 ProShtQQQ PSQ ...... q 37.22 26.99 5485 28.13 -18.2 +21.2 PermvRoy PVL 1.45e 59.9 7 3.71 1.70 65 2.42 +28.7 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 27 25.15 ProShSP SH ...... q 33.59 25.84 17058 26.72 -14.7 +6.0 Perrigo PRGO .84f 1.6 26 75.42 36.28 2184 53.19 +37.3 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 2 26.15 PrUShSP SDS ...... q 49.47 28.75 13632 30.80 -28.2 +26.1 Perspecta PRSP .24 .9 69 26.61 15.74 364 25.41 +47.6 ReneSola SOL ...... 2.12 .86 56 1.50 PrUShDow DXD ...... q 27.98 -14.9 +7.4 PetChina PTR .70e 1.4 ... 79.06 47.65 104 51.34 -16.6 RennFund RCG ...... q 1.95 1.36 1.60 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 Renren RENN ...... dd 2.47 .69 21 .73 -52.6 PetrbrsA PBR/A ...... 15.75 10.79 8454 13.02 +12.3 PUShtQQ QID ...... q 32.07 -25.5 +1.8 Petrobras PBR ...... 17.90 11.89 15649 14.15 +8.8 ReplayA un RPLA/U ...... 10.32 9.99 10.27 PrUltShT rs REW ...... q 34.22 15.78 6 17.05 +18.0 Pfenex PFNX ...... dd 10.20 3.13 246 7.94 +148.9 RepubSvc RSG 1.62 1.9 39 90.62 67.48 876 85.05 PrShRs2K SRTY ...... q 48.50 21.80 26.51 -33.0 -34.5 Pfizer PFE 1.44 4.1 14 46.47 33.97 21007 35.45 -18.8 ResidioTc n REZI ...... 28.67 12.99 959 13.45 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 41 141.25 90.64 664 130.29 +14.4 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 -42.2 PhlpsSelEn DSE 1.26 29.2 ... 6.14 3.62 84 4.32 +9.9 ResoluteF RFP 1.50e ...... dd 12.26 4.17 208 4.58 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 29 21.58 RestBrnds QSR 2.00 2.8 23 79.46 50.20 1878 71.44 +36.6 ProUShL20 TBT ...... q 41.70 22.78 4037 23.66 -32.7 +14.3 PhilipMor PM 4.68f 6.1 16 92.74 64.67 3567 76.77 +15.0 RetailProp RPAI .66 5.3 16 13.33 10.58 1767 12.40 PrShR2K RWM ...... q 49.93 38.75 41.71 -10.7 +43.9 PhilipsNV PHG .88e 2.0 ... 48.84 32.98 740 44.51 +26.8 RetailVal RVI ...... 38.59 24.50 50 36.82 PrUShHC RXD ...... q 29.68 21.38 23.44 -8.9 +73.1 Phillips66 PSX 3.60 3.6 8 119.14 78.44 2061 98.87 +14.8 RetractTc RVP ...... dd 1.34 .54 123 1.03 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +44.7 Phill66LP PSXP 3.33e 6.0 15 59.75 40.76 314 55.27 +31.3 RevGp REVG .20 1.8 15 14.99 6.42 175 10.87 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 87 23.17 -8.0 PrUShD3 rs SDOW ...... q 96.84 44.44 2653 49.96 Revolve n RVLV ...... 26.69 21.10 1331 24.19 PhxNMda FENG ...... 65 5.10 2.45 80 2.59 -19.1 PUShtR2K TWM ...... q 23.55 14.00 16.09 -22.0 +11.2 PhysRltTr DOC .92 5.3 60 19.16 15.18 1194 17.48 +9.0 RexAmRes REX ...... 21 89.80 61.71 26 75.75 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 +51.0 PiedmOfc PDM .84 4.1 10 21.40 16.43 595 20.57 +20.7 RexfordIR REXR .74 1.7 65 44.92 28.17 440 44.50 Pier 1 rs PIR ...... dd 36.40 3.04 164 9.33 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 1 25.70 +14.7 PS DecRt EMTY ...... 43.77 30.00 9 37.60 +1.7 +17.8 PimEnTac n NRGX ...... 21.50 17.23 195 17.39 -13.9 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 0 25.78 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +1.1 PimUS Eq MFUS ...... 30.35 24.12 27 29.32 +16.3 RexfrIR pfC REXR.PRC 1.41 5.5 ... 25.79 25.21 16 25.74 PS OnlSt CLIX ...... 55.61 39.01 2 47.42 +13.5 +12.9 Pim IntEq MFDX ...... 25.15 21.80 25 24.18 +8.2 Rexnord RXN ...... 18 31.57 21.38 972 25.92 PrShtSmC SBB ...... q 39.59 30.99 34.22 -7.8 +4.8 PimEmMkt MFEM ...... 24.39 21.67 19 22.67 +2.6 Rexnrd pfA RXNpA ...... 65.99 48.52 188 53.00 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 RingCentrl RNG ...... dd 146.38 64.41 1056 127.54 +54.7 PimcoCA PCQ .92 4.6 ...q 20.00 14.35 32 19.98 +23.7 PrSh K1 OILK ...... 28.34 16.35 60 18.91 +10.4 -70.1 PimcoCA2 PCK .65 6.5 ...q 10.37 7.55 65 9.99 +27.6 RingEngy REI ...... 5 8.69 1.23 930 1.52 PUShtEur EPV ...... q 44.14 30.54 33.84 -17.2 +2.7 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 28 11.39 +19.5 RioTinto RIO 2.27e 4.6 ... 64.02 44.62 2642 49.79 PUShtSPX SPXU ...... q 29.21 -26.4 +19.6 PimcoCp&I PCN 1.35 7.3 ...q 18.52 13.35 67 18.38 +23.4 RitchieBr RBA .80f 2.0 44 40.16 30.76 366 39.12 PrUOGEx UOP ...... q 18.82 PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 217 18.13 +18.2 RiteAid rs RAD ...... 27.20 5.04 3916 7.02 PUShtJpn EWV ...... q 36.73 25.70 31.33 -8.8 PimDyCrd PCI 1.97 8.0 ...q 24.65 19.35 330 24.62 +17.0 RvN Muni n RMM ...... 20.80 19.75 26 19.99 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyInco PDI 2.65a 8.2 ...q 33.30 26.68 162 32.44 +11.2 RvNthMk n RSF ...... 21.05 18.13 3 18.92 PUltShEafe EFU ...... q 32.09 23.25 25.38 -15.7 +4.7 PimcIncStr PFL 1.08 9.4 ...q 12.08 10.11 138 11.53 +6.1 RivrnOpp RIV 1.68 9.9 ... 18.29 14.20 61 17.01 PrUltBra UBR ...... q 91.60 55.55 3 67.58 +7.1 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 169 10.37 +8.8 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 +8.2 PimStPls PGP 2.20 19.1 ...q 15.25 9.72 34 11.50 -1.5 Riv/Doubl OPP ...... 17.85 14.30 65 17.59 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 16 45.00 +18.0 PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 490 7.70 -3.9 RoadrTr rs RRTS ...... 1 23.75 7.30 24 9.50 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 -82.2 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 57 26.55 +4.6 RoanResc ROAN ...... cc 16.30 1.00 2632 1.49 PS MngdF FUT ...... 44.54 39.05 40.16 -.2 -7.8 sPimcoMuni PMF .98 6.4 ...q 15.35 12.15 71 15.34 +22.2 RobtHalf RHI 1.24 2.4 19 69.08 51.90 1384 52.76 PrGPrEq bt PEX 1.53e 4.5 ...q 35.02 29.02 34.00 +14.1 +5.2 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 74 16.08 +20.8 RockwlAut ROK 3.88 2.4 23 191.48 141.46 919 158.37 ProEurDiv EUDV .15p ...... q 41.15 35.35 1 39.06 +7.3 t -4.9 PimcMu3 PMX .75 5.9 ...q 13.00 10.76 38 12.85 +15.4 RogCm RCI 2.00 ... 11 55.93 48.43 385 48.77 PHYIntH bt HYHG 3.16 4.8 ...q 68.60 60.65 65.30 +5.2 +34.5 PimcoNY PNF .68 4.7 ...q 14.65 10.98 16 14.36 +22.7 Rogers ROG ...... 37 206.43 89.21 85 133.23 ProSPxTch SPXT .23p ...... q 56.58 44.99 54.20 +13.7 -5.8 PimcoNY2 PNI .80 6.6 ...q 12.39 10.37 15 12.08 +14.8 Rollins s ROL .42 1.2 34 43.91 31.36 921 34.01 ProSPxHC SPXV .24p ...... q 63.56 48.43 61.01 +19.1 +27.6 PimcNY3 PYN .63 6.4 ...q 10.51 8.26 14 9.90 +14.5 Roper ROP 1.85 .5 32 385.51 245.59 393 340.08 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 +8.8 PimcoStrIn RCS .96 10.3 ...q 10.69 8.80 70 9.34 -3.5 RosettaStn RST ...... dd 26.88 14.43 90 17.85 ProSPxFin SPXN .23p ...... q 62.41 49.76 0 60.01 +17.7 PinWst PNW 2.95 3.1 22 99.81 80.22 739 95.73 +12.4 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 64.21 49.65 2 61.78 +19.1 -4.5 Pinterest n PINS ...... 36.83 23.05 4343 27.37 +12.2 RBCda pfT RYpT 1.69 ...... 34.13 27.96 0 29.11 PrUltPFn FINU .29e .4 ...q 100.42 45.81 76.34 +35.2 +15.0 PionDvrsHi HNW 1.38 9.5 ...q 14.71 12.74 10 14.56 +12.0 RoyalBk g RY 3.92e ...... 81.61 65.76 1418 78.82 PrUltPFn s FINU/WI ...... q -14.0 PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 RBScotlnd RBS ...... 7.31 4.33 1042 4.81 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.9 ...q 10.87 9.56 56 10.48 +6.5 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 22 73.94 +4.0 PionHiIn PHT 1.14 12.4 ...q 9.51 7.76 82 9.22 +15.7 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.78 27.57 27.62 -3.0 PioMuAdv MAV .84 7.6 ...q 11.19 10.00 57 11.04 +8.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioMunHi MHI .84 6.7 ...q 12.78 10.61 11 12.57 +14.7 RBSct prS RBSpS 1.65 6.6 ... 25.42 24.83 25.17 ProUHome HBU ...... q 20.75 +6.5 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1850 124.69 -5.2 RylCarb RCL 2.80 2.7 14 131.04 89.48 1261 104.18 PrUSOGEx SOP ...... q 16.08 -4.1 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 73 70.39 +6.9 RoyDShllB RDS/B 3.76 6.5 87 70.82 54.64 3191 57.48 PrUShBrz BZQ ...... q 24.71 -46.3 -2.2 PitnyBw PBI .20 4.7 3 8.56 3.14 2171 4.25 -28.1 RoyDShllA RDS/A 3.76 6.6 86 68.59 54.56 2290 56.99 PrSPMCDv REGL .65e 1.2 ...q 59.64 49.07 44 56.36 +9.0 +11.6 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 25 20.67 -11.9 RoyceGVal RGT .10e ...... 10.68 8.29 7 9.91 ProSR2KDv SMDV .47e ...... q 61.01 51.09 45 57.73 +7.3 +5.1 PivotalAc n PVT ...... 10.40 9.75 369 10.15 +2.0 RoyceMC RMT .63e 8.1 ...q 9.63 6.91 123 7.80 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.20 +2.1 Royce RVT 1.22e 9.2 ...q 15.63 10.94 234 13.31 +12.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +127.3 PivotalAc un PVTU ...... 11.74 10.09 37 11.50 +14.0 RubiconPrj RUBI ...... dd 10.85 3.00 788 8.48 PrUShtUtl SDP ...... q 24.55 14.56 4 15.19 -33.6 +27.6 PivtInII n PIC ...... 9.88 9.80 9.86 +.4 Rudolph RTEC ...... 29 29.57 18.13 169 26.12 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 Ryder R 2.24f 4.6 11 71.27 44.80 421 48.95 +1.7 PrUShtFn SKF ...... q 27.97 15.51 94 16.80 -30.9 +29.3 PivotInII un PIC/U ...... 10.22 10.00 10.22 +1.1 RyersonH RYI ...... 29 11.53 5.99 103 8.20 Pro CovBd COBO ...... +21.0 PivotSft PVTL ...... 24.39 8.03 4798 14.89 -8.9 RymanHP RHP 3.60 4.5 17 87.91 64.36 174 80.69 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 7.1 32 25.81 19.33 1599 20.26 +1.1 ProMornAlt ALTS .38e 1.0 ...q 37.66 35.98 37.07 +2.7 PlainsGP PAGP 1.26 ... 9 25.82 19.17 1552 20.84 +3.7 - S - Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 60 81.90 44.97 886 57.81 +7.8 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 1.85 1 3.40 +38.8 S&P Glbl SPGI 2.28 1.0 37 269.57 156.68 1307 239.62 +41.0 PS EMkDv EMDV ...... 60.43 48.85 1 55.48 +3.6 Plantron PLT .60 1.7 11 62.97 26.09 241 34.54 +4.4 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 507 115.11 +15.6 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth n SCPE ...... 10.05 9.78 129 9.89 +.7 ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 9 25.33 +3.6 PlayAGS AGS ...... 29.99 6.05 311 10.14 -55.9 SC Hlth wt SCPE/WS ...... ProspBcsh PB 1.64 2.4 17 75.36 57.01 285 68.16 +9.4 PlymInd PLYM 1.50 8.2 ...dd 20.00 10.95 136 18.22 +44.5 SCE TrV SCEpK ...... 25.00 19.50 9 24.35 +16.6 Protalix PLX ...... dd .68 .19 363 .20 -35.7 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 2 26.91 +21.1 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 30 23.60 +22.4 ProtoLabs PRLB ...... 45 148.12 88.75 147 97.62 -13.4 Polaris PII 2.44 2.9 20 103.19 70.27 542 84.79 +10.6 SCE Tr pfH SCEpH 1.44 5.9 ... 25.44 19.87 5 24.32 +5.1 Provect wt PVCT/WS ...... 02 tPolyMet g PLM ...... dd 1.25 .31 456 .31 -61.8 SCETr pfJ SCEpJ 1.34 5.7 ... 24.59 18.49 19 23.71 +16.8 PolyMet rt PLMr ...... ProvidFS PFS .92 3.8 15 27.94 22.22 98 24.32 +.8 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 8 23.54 +29.4 ProvMtgC PMCA ...... PolyOne POL .78 2.5 14 41.93 24.47 743 31.24 +9.2 SiteCtr SITC .80 5.4 9 15.23 10.71 1173 14.76 +33.3 Prudentl PRU 4.00 4.7 9 106.64 75.61 2284 85.54 +4.9 PortGE POR 1.54 2.8 24 58.43 43.73 517 55.85 +21.8 DDR pfJ DDRpJ 1.63 7.1 ... 23.41 22.81 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf J SITCpJ ...... 24.96 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 16 25.99 +9.5 PostHldg POST ...... 11 113.73 83.88 703 102.29 +14.8 SiteCtr pf K SITCpK ...... 25.06 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 14 25.83 +10.7 PostRlt n PSTL ...... 17.00 13.93 8 15.64 -7.5 DDR Cp pfA DDRpA ...... 24.05 22.66 22.81 PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 3 9.79 +74.8 SiteCtr pf E SITCpA ...... PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 11 26.50 +4.5 PwREIT pfA PWpA ...... 29.84 25.00 0 26.75 +3.9 SJW SJW 1.20 1.8 24 70.20 51.82 93 67.93 +22.1 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 6 26.98 +3.3 SK Tlcm SKM ...... 28.56 21.22 200 21.62 -19.3 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.3 ... 46.50 31.84 316 34.30 -3.0 SLGreen SLG 3.40 4.3 29 97.59 75.46 755 79.98 +1.1 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SL Grn pfI SLGpI 1.63 6.3 ... 26.41 24.28 2 25.75 +2.1 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 62.60 49.23 2618 61.64 +18.4 SM Energy SM .10 1.1 ...dd 33.28 8.46 4624 8.98 -42.0 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.8 27 266.76 193.89 841 245.86 +21.5 Spd LgGl GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 5613 262.01 +12.4 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 7 25.30 +11.9 SpdrGold GLD ...... q 146.82 111.90 12406 141.90 +17.0 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 17 25.22 +14.6 PSCrudeDS DTO ...... q 108.16 42.00 4 63.99 -36.6 SpdEurope SPEU 1.24e 3.8 ...q 34.86 28.73 56 32.30 +8.1 PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 4 25.17 +14.1 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 SpdrNoANR NANR ...... q 34.62 27.69 76 30.41 +4.9 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 Spd InDiv HDWX ...... PubSt pfI PSApI ...... 26.39 25.03 47 26.02 +3.3 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrLwCbn LOWC 1.69e 1.9 ...q 94.03 75.69 0 90.21 +14.1 PubSt pfG PSApG ...... 26.53 20.75 4 26.20 +22.8 PSCrudeLg OLO ...... q 7.00 4.01 5.63 +28.4 SpdrEuro50 FEZ 1.18e 3.2 ...q 39.05 31.95 4290 36.65 +10.2 PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 9 26.10 +21.1 PSCrudeSh SZO ...... q 86.70 52.74 55.69 -32.6 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfE PSApE 1.23 4.8 ... 25.97 20.13 5 25.78 +25.0 PwshDB DBC ...... q 14.84 -17.1 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 17 93.41 +6.4 PubSt pfD PSApD 1.24 4.8 ... 26.15 20.57 7 25.81 +22.7 PwShCurH DBV ...... q 23.84 -2.4 SpdSol UK ZGBR 1.33e 2.8 ...q 52.02 43.45 12 46.78 +5.2 PubSt pfC PSApC ...... 26.55 20.85 5 26.10 +21.2 PS Engy DBE ...... q 13.13 -20.8 Spd Spain QESP ...... PubSt pfB PSApB ...... 27.09 21.98 22 25.90 +13.6 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolGer ZDEU 1.17e 2.2 ...q 58.95 50.08 1 53.38 +2.8 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 9 25.27 +1.1 SpdSolJpn ZJPN .85e 1.1 ...q 77.91 64.97 1 74.18 +10.6 PulteGrp PHM .44 1.2 21 36.72 20.64 2807 36.17 +39.2 PS Agri DBA ...... q 15.23 -20.4 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 0 58.77 +18.4 PureStrg PSTG ...... dd 24.67 12.68 2745 16.28 +1.2 PS Oil DBO ...... q 9.45 -19.7 Spd Austl QAUS ...... PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 PS Gold DGL ...... q 46.19 +13.1 SpdrEuSmC SMEZ 1.15e 2.1 ...q 59.35 49.24 0 55.18 +7.8 PMMI PMM .44 5.5 ...q 8.11 6.54 79 7.94 +18.2 PS BasMet DBB ...... q 14.68 -21.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 59 91.02 +7.3 PMIIT PIM .31 6.7 ...q 4.68 4.06 296 4.63 +8.9 PS USDBull UUP ...... q 26.44 +6.6 SpdrWldQu QWLD 1.30e 1.6 ...q 81.42 65.43 2 79.18 +15.5 PMOT PMO .71 5.5 ...q 13.52 10.85 96 13.10 +16.7 PS USDBear UDN ...... q 20.64 -5.1 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 1 56.89 +4.6 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 161 5.27 +12.4 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.23 54.70 13 61.86 +9.4 PSS&PMom SPMO ...... q 37.55 Puxin NEW ...... 14.04 5.00 181 7.73 +30.8 SpdrGblDv WDIV 3.11e 3.9 ...q 68.69 60.00 22 66.23 +6.8 PSS&PVal SPVU ...... q 34.33 PyxusInt PYX ...... dd 52.43 11.30 237 12.42 +4.7 SpdGlStk s SPGM ...... q 40.75 33.23 7 39.05 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PzenaInv PZN .58e 6.5 12 10.48 7.23 28 8.95 +3.5 SpdEMkt SPEM ...... q 37.05 30.94 477 34.27 +5.9 Q2 Hldgs QTWO ...... dd 93.63 43.41 558 73.40 +48.1 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 SpdrEMDv EDIV 1.68e 5.6 ...q 33.31 27.82 45 29.80 -.2 tQEP Res QEP .08 2.5 9 11.92 3.04 4579 3.15 -44.0 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 SpdrGlbNR GNR .93e 2.2 ...q 50.11 39.44 37 41.71 +1.1 QIAGEN QGEN ...... 26 41.55 31.30 1601 31.89 -7.4 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntUt IPU ...... sQTS RltTr QTS 1.76 3.4 ...dd 51.67 34.27 627 51.37 +38.7 PSVrdoTF PVI ...... q 24.89 -.2 Spd IntTl IST ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfA QTSpA 1.78 6.7 ... 27.65 22.61 1 26.50 +15.2 Spd InTc IPK ...... QTS Rlt pfB QTSpB 1.63 1.3 ... 123.44 92.00 1 122.40 +29.8 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntMt IRV ...... QuadGrph QUAD 1.20 12.5 ...dd 19.49 7.22 210 9.60 -22.1 PShNatMu PZA .87 3.3 ... 26.66 +6.0 SpdIntInd IPN ...... tQuakerCh KWR 1.54 1.0 31 224.30 149.09 98 153.11 -13.8 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntHl IRY ...... QuanexBld NX .32 1.8 28 19.44 10.70 158 17.92 +31.9 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntFn IPF ...... QuantaSvc PWR .16 .4 25 41.00 27.90 1015 36.59 +21.6 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd EMLA GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 Qu Insp100 BIBL ...... 28.50 22.48 16 27.30 +14.7 Spd IntEn IPW ...... QnForSm FFSG ...... 27.02 21.81 6 25.94 +12.5 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 Spd CnDi IPD ...... QnForTcG FFTG ...... 27.12 21.04 10 26.27 +19.8 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrDJ RE RWO 1.57e 3.0 ...q 52.06 42.83 63 51.70 +16.8 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 230 43.44 +6.0 MainSecR SECT ...... 29.94 23.02 56 28.55 +17.4 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 55 38.56 +10.3 InspCpBd IBD ...... 28.57 23.80 50 25.86 +5.9 PSIndia PIN .12e .5 ...q 23.34 -6.6 Spd EmM GAF ...... QuaInsp ISMD ...... 28.59 21.42 13 25.54 +11.8 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpMS xUS s CWI ...... q 24.97 21.13 248 23.63 QuaInsLg BLES ...... 29.17 23.18 14 27.03 +11.5 PrecDrill PDS .28 ...... dd 3.38 1.03 1233 1.12 -35.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 14 52.58 +16.5 FormInco FFTI ...... 25.44 22.87 19 25.02 +8.2 PfdAptCm APTS 1.05 7.3 ...dd 17.68 13.14 220 14.32 +1.8 FrmHdGr FFHG ...... 29.14 23.40 8 25.20 -3.1 Prestige PBH ...... 3 41.76 26.25 213 34.38 +11.3 QuanReal QXRR ...... 24.24 22.71 22.71 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Silvrbow SBOW ...... 29.87 7.40 34 9.04 -61.8 Teekay TK .22 6.0 ...dd 7.49 2.82 659 3.65 +9.3 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 227 39.34 +11.3 SlvrcpMt SVM .02 ... 81 4.66 1.83 1453 4.04 +92.4 TeekLNG TGP .76 5.8 ... 16.66 10.74 1169 13.02 +18.1 SpdrIntlSC GWX 3.63e 1.7 ...q 33.23 26.63 101 29.01 +3.9 SimonProp SPG 8.40f 5.7 20 191.49 145.42 1993 147.50 -12.2 TeekLN pfA TGPpA 2.25 8.7 ... 26.81 22.29 6 25.78 +9.8 SpdrWldxUS SPDW .79e 2.8 ...q 30.21 25.54 1350 28.71 +8.5 Simon pfJ SPGpJ 4.19 5.8 ... 75.92 66.53 1 72.00 +4.8 TeekOffsh TOO .04m 2.6 ... 2.36 1.03 1063 1.53 +26.4 SP Mid MDY 2.94e .9 ...q 362.89 284.45 1576 343.26 +13.4 SimpsnM SSD .92 1.3 25 70.75 49.54 237 68.46 +27.0 TeekOf pfA TOOpA 1.81 10.1 ... 20.98 14.05 88 17.95 +14.0 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 85684 290.42 +16.2 SinopcShg SHI ...... 56.56 28.03 48 29.20 -32.3 TeekOf pfB TOOpB 2.13 10.9 ... 24.31 13.25 63 19.50 +6.1 SpdrRRtn RLY .44e 1.8 ...q 26.56 22.46 10 24.46 +7.5 Siteone SITE ...... 58 81.41 45.32 343 70.96 +28.4 TeekOf pfE TOOpE 2.22 11.4 ... 24.62 14.37 56 19.52 +9.1 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 14 33.48 +9.4 SixFlags SIX 3.28 6.7 16 69.45 46.68 2861 48.78 -12.3 TeekayTnk TNK .21 15.7 ... 1.42 .87 1666 1.34 +44.4 SpdrGblAll GAL 1.04e 2.6 ...q 39.11 33.82 3 38.28 +10.9 Skechers SKX ...... 20 40.50 21.45 1957 36.52 +59.5 Tegna TGNA .28 1.9 8 16.58 10.24 1539 14.65 +34.8 SpdrSenLn SRLN 1.96 4.3 ...q 47.25 44.37 400 45.92 +2.7 Skyline SKY ...... dd 32.44 12.72 255 29.60 +101.5 TejonRnch TRC ...... cc 20.78 16.04 81 16.43 -.9 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 46 40.38 +.6 SlackTc n WORK ...... 42.00 21.25 16881 24.93 -35.4 TeklaHlth HQH 1.93e 10.6 ...q 22.28 16.50 225 18.18 +1.3 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 4 80.21 +13.7 Smartsh SMAR ...... 55.79 20.34 6860 39.09 +57.2 TeklaHcrOp THQ 1.35a 7.9 ...q 18.88 15.16 103 17.13 +2.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 341 49.48 +4.5 Smith&N SNN .70e 1.5 81 48.93 32.22 603 46.19 +23.6 TeklaLfSci HQL 1.48e 10.0 ...q 19.68 13.95 135 14.85 -1.7 SpdrValEq SYV 4.21e 1.5 ...q 69.90 56.12 3 64.82 +9.2 SmithAO AOS .88 2.0 18 56.66 40.34 1555 45.00 +5.4 TeklaWH THW 1.40 10.8 ...q 13.83 10.80 123 13.02 +12.3 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 79.95 +13.1 Smucker SJM 3.52f 3.3 14 128.43 91.32 673 106.33 +13.7 Teladoc TDOC ...... 75.93 42.08 2194 64.31 +29.7 SpdrBiot XBI .44e .6 ...q 93.87 64.38 6065 76.66 +6.8 SnapInc A SNAP ...... dd 18.36 4.82 58402 14.30 +159.5 Telaria TLRA ...... dd 10.66 2.19 961 7.18 +163.0 Spdr Div SDY 3.80e 1.9 ...q 104.25 84.28 476 99.70 +11.4 SnapOn SNA 3.80 2.5 14 180.46 135.29 396 152.11 +4.7 TlcmArg TEO .71e 6.9 ... 19.36 8.63 118 10.27 -34.0 SpdrGbDow DGT 1.52e 1.9 ...q 86.36 71.64 1 81.20 +7.6 SocCapH IPOA ...... 10.97 9.90 7505 10.86 +8.6 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrHome XHB .15e .3 ...q 44.48 30.56 2291 42.90 +31.9 SocCapH un IPOA/U ...... 12.34 10.10 89 11.79 +15.2 Teledyne TDY ...... 35 325.63 189.35 430 312.90 +51.1 SpdrS&PBk KBE .53e 1.3 ...q 47.54 34.92 1629 41.63 +11.5 SocQ&M SQM .73e 2.7 16 48.63 22.71 266 27.09 -29.3 Teleflex TFX 1.36 .4 41 373.90 226.02 214 332.39 +28.6 SpdrS&PCM KCE .91e 1.8 ...q 57.96 44.34 14 51.60 +8.0 Sofi Sl500 n SFY ...... 10.81 9.16 29 10.08 +.1 TelefBrasil VIV .64e 5.0 15 14.47 9.98 1032 12.85 +7.7 SpdrS&PIn KIE ...... q 35.57 26.49 201 34.00 +19.8 Sofi Nx500 n SFYX ...... 10.37 9.41 5 9.71 -3.8 TelefEsp TEF 1.20e 16.1 ... 9.08 6.50 1465 7.44 -12.1 Spd LgCap SPLG ...... q 35.59 27.30 1417 34.09 +16.7 Sofi 50 n SFYF ...... 20.61 18.31 0 18.55 -7.0 tTelData TDS .66 2.7 7 37.29 24.11 1785 24.40 -25.0 SpdrLCpG SPYG ...... q 40.00 30.31 1664 38.15 +17.4 Sogou SOGO ...... 36 7.12 3.25 701 5.06 -3.6 TelData45 TDI 1.66 6.1 ... 28.89 20.55 2 27.37 +21.0 SpdrLCapV SPYV ...... q 32.56 25.44 1588 31.13 +14.6 Sol-Wind SLWD ...... TelData 61 TDA 1.47 6.1 ... 25.87 17.89 10 24.14 +22.8 Spd MidC SPMD ...... q 35.15 27.66 356 32.98 +12.1 SolarOilf SOI .40 3.2 ... 19.31 10.50 341 12.50 +3.4 TelData60 TDJ 1.75 7.0 ... 26.15 21.61 29 25.14 +7.9 SpdMCpG MDYG ...... q 55.60 43.09 314 52.61 +14.7 Solitario XPL ...... dd .54 .19 28 .28 +21.1 TelData59 TDE 1.72 6.8 ... 25.83 21.15 10 25.25 +9.0 SpdrMCpV MDYV ...... q 53.20 41.72 75 49.62 +11.9 SonicAut SAH .40 1.4 15 32.68 12.78 151 28.61 +107.9 Telus TU 1.80 ...... 38.32 32.46 513 35.61 +7.5 SpdrNY Tch XNTK .41e .6 ...q 91.25 53.99 32 72.27 +21.4 SonocoP SON 1.72 3.1 23 66.57 50.30 543 55.90 +5.2 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 40 17.87 +5.1 SpdrSemi XSD .16e .2 ...q 95.31 60.13 73 88.51 +36.8 SonyCp SNE ...... 60.74 41.91 824 57.93 +20.0 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 26 14.62 +10.8 SpdrSCp SLYG ...... q 64.35 50.57 188 58.15 +7.8 Sothebys BID .40 .7 21 59.94 32.01 56.99 +43.4 TmpEMI TEI .80a 8.9 ...q 10.58 8.95 89 9.01 -6.3 SpdrSCpV SLYV ...... q 66.54 50.55 160 59.44 +10.4 SourcC SOR 1.00 2.8 ...q 39.94 30.01 12 35.97 +10.5 TmpGlb GIM .30 4.9 ...q 6.55 5.95 239 6.13 +1.7 SpdrRs3K THRK ...... q 37.56 28.88 824 35.95 +16.3 SoJerInd SJI 1.15 3.6 ...dd 36.72 26.06 422 32.02 +15.2 TempurSly TPX ...... 21 81.85 38.90 543 75.04 +81.3 SpdrWilRE RWR 2.90e 2.8 ...q 105.18 82.22 117 104.20 +21.2 SCEd pfB SCEpB 1.02 4.9 ... 21.75 15.00 1 20.82 +18.2 tTenaris TS .69e 3.4 ... 34.97 19.99 2288 20.33 -4.6 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 1355 30.10 +1.8 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.40 +18.9 TenetHlth THC ...... dd 31.64 16.61 1061 20.94 +22.2 SpFcStIn XITK ...... 113.00 76.05 3 100.06 +21.0 SPDR SrTr XTH ...... 80.21 SCEd pfD SCEpD 1.08 4.9 ... 22.74 15.54 2 21.82 +19.4 Tengsco TGC ...... dd 1.35 .55 20 .57 -40.5 SPDR Intrnt XWEB ...... 71.47 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 0 24.21 +18.4 Tennant TNC .88 1.3 ...cc 78.64 48.97 85 68.10 +30.7 SouthnCo SO 2.48f 4.0 29 62.36 42.50 5063 61.36 +39.7 Tenneco TEN 1.00 8.6 2 41.15 7.62 992 11.60 -57.6 Spdr1500VT VLU 4.85e 1.7 ...q 107.28 85.01 0 101.93 +11.1 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 54 26.43 +3.6 TVA 28 TVC .96 3.8 ... 28.95 24.00 7 25.46 +3.0 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 23 33.87 +10.8 SouthCo ef SOJB ...... 27.08 21.47 36 26.51 +21.5 TVA 29 TVE .84 3.3 ... 26.70 23.43 12 25.19 +4.2 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 8 33.48 +1.6 SouthCo77 SOJC 1.31 4.9 ... 26.92 21.28 25 26.78 +22.7 Teradata TDC ...... 18 49.42 29.00 1441 29.61 -22.8 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 1146 30.70 +1.1 SthnCopper SCCO 1.50e 4.6 20 43.43 29.01 481 32.73 +6.4 tTerex TEX .44 1.8 21 40.00 22.91 1257 24.00 -12.9 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 93 59.36 +5.8 SwstAirl LUV .72 1.4 12 61.07 44.28 4522 52.26 +12.4 Ternium TX 1.20e 6.5 6 32.99 16.12 134 18.50 -31.7 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 103 43.99 +11.2 SwtGas SWX 2.18 2.4 27 92.94 72.68 180 90.05 +17.7 TerrenoRlt TRNO 1.08f 2.1 54 51.84 33.52 298 51.23 +45.7 SpdrBarITB BWZ .01e ...... q 31.21 30.19 12 30.46 -.8 SwGA Fn SGB .48 2.3 11 24.04 19.13 20.80 +2.6 TetraTech TTI ...... dd 4.21 1.25 334 1.92 +14.3 SpdrBarcCv CWB 3.55e 4.4 ...q 54.22 45.13 554 51.93 +11.0 SwstnEngy SWN ...... 2 6.23 1.56 20994 1.82 -46.6 TeucrCorn CORN ...... q 17.55 14.25 51 15.17 -5.5 SpdrLTBd SPLB ...... q 30.88 24.80 613 30.08 +18.5 SprkNtSE wi LOV ...... 17.64 4.85 54 5.25 -33.4 TeucrSug CANE ...... q 8.15 6.28 50 6.72 -5.2 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1076 35.39 +7.1 SpdFosFr EFAX ...... 69.00 58.70 2 66.32 +9.8 TeucrWht WEAT ...... q 6.45 4.83 45 5.25 -11.5 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 141 26.29 +3.5 SpdDbShDu STOT ...... 49.77 48.39 26 49.65 +2.1 TeucrSoyb SOYB ...... q 16.94 14.15 30 15.58 -3.7 SpdrEMBd EBND ...... q 28.16 25.88 97 27.32 +3.0 SpdEmFos EEMX ...... 64.86 55.63 0 59.59 +4.9 TeucrmAgs TAGS ...... q 21.06 17.00 18.93 -7.8 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 10161 26.75 +2.8 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 SpdDbEMk EMTL ...... 51.45 46.99 3 50.72 +6.6 TevaPhrm TEVA .73e 10.4 ...dd 23.97 6.07 15696 7.04 -54.3 Spd US Ro n XLSR ...... 32.29 28.58 3 30.47 +.3 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 15 622.95 +15.0 sSpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 850 30.88 +2.5 Sp FxIn n FISR ...... 33.68 30.07 3 31.56 +4.9 Textainer TGH .96 10.4 10 14.17 6.40 266 9.23 -7.3 SP IntTip WIP .41e .3 ...q 55.83 51.52 17 55.13 +6.0 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 13 14.09 +19.0 Textron TXT .08 .2 10 71.78 42.30 834 47.26 +2.8 SPLIntTB BWX ...... q 29.35 26.76 2010 28.90 +4.7 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 2 25.32 +1.5 Thai TTF .25e ...... q 11.27 SpdrTrans XTN .25e .4 ...q 64.91 50.58 6 58.53 +9.5 SpectrmB SPB 1.68 3.3 4 66.50 45.04 1179 51.35 -37.5 ThermoFis TMO .76 .3 35 305.45 208.34 1852 282.91 +26.4 SpdrTelcm XTL .68e 1.1 ...q 75.00 58.68 3 64.42 +2.6 SpinMedT FFIU ...... 25.78 23.93 5 25.68 +6.9 Thermon THR ...... 45 26.80 18.37 116 22.06 +8.8 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 7 60.90 -2.7 Spire SR 2.37 2.8 19 88.00 70.53 162 85.22 +15.0 ThirdPtRe TPRE ...... dd 12.65 8.85 411 9.36 -2.9 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 47 75.86 +8.3 SpiritAero SPR .48 .6 18 100.34 64.48 514 80.80 +12.1 ThomsonR TRI 1.38 2.1 28 71.28 44.39 231 66.49 +37.6 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 43 92.41 +24.0 tSpiritAir SAVE ...... 14 65.35 34.05 2127 33.64 -41.9 Thor Inds THO 1.56 2.8 9 85.53 42.05 1138 54.78 +5.3 SpdHiYlBd SPHY 1.01e 3.9 ...q 27.36 24.34 26 25.84 +4.6 SpirMTA SMTA 1.33e ...... dd 9.80 6.36 1035 8.49 +19.1 3D Sys DDD ...... dd 18.35 6.47 1330 7.91 -22.2 SpdFinFr n ROKT ...... 36.68 32.92 3 34.50 +4.0 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 19.55 8 26.12 +30.6 t3M Co MMM 5.76 3.7 21 219.75 154.00 3045 155.23 -18.5 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 118 103.36 +31.0 SpiritRl rs SRC 2.50 5.2 21 49.04 33.86 972 47.80 +35.6 tTidwtr TDW 1.00 6.9 ...dd 36.09 14.45 194 14.57 -23.8 SpdAgBd SPAB ...... 29.92 27.24 1416 29.74 +6.8 Spotify SPOT ...... dd 168.10 103.29 1374 114.82 +1.2 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 41.43 37.05 13 38.01 +2.5 SpdTips s SPIP ...... q 29.03 26.62 85 28.63 SpragueRs SRLP 2.67 15.3 17 27.45 13.76 22 17.50 +20.8 Tidwtr wtB TDW/WS/B ...... SprBl 1-3b BIL ...... q 91.64 91.37 1101 91.48 Sprint S ...... 3 8.06 5.44 19584 5.96 +2.4 Tiffany TIF 2.32 2.6 19 124.81 73.04 1357 89.19 +10.8 SprottSilv PSLV ...... q 7.19 4.95 728 6.44 +15.2 Tillys TLYS ...... 22 18.28 7.62 284 9.14 -15.8 SpdLgTr SPTL ...... q 42.68 32.29 2844 41.61 +18.8 SprottGold PHYS ...... q 12.49 9.47 1439 12.09 +17.3 Timken TKR 1.12 2.7 16 52.38 33.98 319 41.54 +11.3 SpdFutSc n FITE ...... 39.52 35.78 4 36.48 -.8 SpdIntrm s ITE/WI ...... q 15.80 14.41 SprottPPP SPPP ...... 13.14 8.68 34 12.61 +27.9 TimknSteel TMST ...... dd 14.58 4.86 218 5.96 -31.8 sSpIntTrm s SPTI ...... q 31.41 14.41 596 31.51 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.65 23.23 14 24.85 Square SQ ...... 92.64 49.82 8134 62.05 +10.6 Tim LCap n TPLC ...... 26.09 23.53 6 24.88 -.1 SpdSmMo n HAIL ...... 29.19 24.59 0 25.40 -7.4 STAG Indl STAG 1.39 4.7 29 31.66 23.24 818 29.78 +19.7 Titan Intl TWI .02 .8 ...dd 8.40 2.32 337 2.58 -44.6 SpdIntlgS SIMS ...... 30.71 27.48 1 28.79 -2.7 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 28.68 1423 39.28 +19.3 SpdrS&P RB KRE .74e 1.5 ...q 60.46 43.95 6626 51.01 +9.0 STAG pfC STAGpC ...... 28.30 25.25 1 26.07 +1.4 Tompkins TMP 2.00 2.5 15 85.14 69.02 42 79.01 +5.3 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 127.13 +17.9 StageStrs SSI .20 12.7 ...dd 2.15 .55 208 1.58 +113.5 TootsieR TR .36b 1.0 33 40.82 28.08 72 36.56 +9.5 SpdrRetl XRT .49e 1.2 ...q 49.92 37.46 6160 41.12 +.3 SP Matls XLB .98e 1.7 ...q 59.53 47.05 8266 56.01 +10.9 TopBuild BLD ...... 38 97.99 41.27 266 93.16 +107.0 SpdNuBMu TFI ...... q 51.43 46.64 130 50.85 +5.7 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 12830 88.74 +2.6 Toro Co TTC .90 1.2 29 75.27 52.97 414 72.05 +28.9 SpdrPhm XPH 3.00e 1.0 ...q 46.19 34.37 32 35.31 -3.6 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 21000 60.45 +19.0 TorDBk TD 2.96 ... 9 59.55 47.73 2735 54.92 +10.5 SpdrOGEx XOP .73e 3.4 ...q 44.44 20.45 36961 21.27 -19.8 SP Consum XLY 1.12e .9 ...q 124.60 91.73 7232 118.11 +19.3 MonTNAPpl TPYP .45p ...... q 24.63 19.04 25 22.92 +15.1 SpNuBST SHM ...... q 49.36 47.41 309 48.96 +1.9 SP Engy XLE 2.04e 3.6 ...q 78.36 53.36 20488 57.02 -.6 TortWat TBLU ...... 31.69 25.06 2 30.54 +19.0 SpdrGendr SHE ...... 75.88 60.01 9 72.04 +13.0 SPDR Fncl XLF .46e 1.7 ...q 28.72 22.05 81554 26.96 +13.2 TortAcq n SHLL ...... 10.00 9.61 9.88 +1.4 tSpdrOGEq XES .49e 7.1 ...q 17.65 6.74 1221 6.89 -23.5 SP Inds XLI 1.12e 1.5 ...q 79.79 59.92 16635 74.83 +16.2 TortAc wt SHLL/WS ...... SpdR1KLVF ONEV ...... 82.72 64.13 6 79.32 +17.7 SP Tech XLK .78e 1.0 ...q 82.78 57.57 17476 79.24 +27.8 TortEnInd NDP 1.75 44.8 ...q 12.24 3.64 62 3.91 -42.3 SpdrMetM XME .24e 1.0 ...q 33.95 24.25 1766 25.06 -4.3 SpdrRESel XLRE ...... q 40.14 29.52 6328 39.22 +26.5 TortEnInf TYG 2.62 13.2 ...q 27.42 18.36 132 19.92 +.1 SpdrR1KMo ONEO ...... 74.84 59.41 71.67 +14.3 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 34803 63.88 +20.7 TorEsAsst n TEAF ...... 18.50 15.80 28 17.00 -5.9 SpdrR1KYF ONEY ...... 72.47 59.35 43 68.27 +10.4 StdMotor SMP .92 2.0 34 56.54 42.03 46 45.88 -5.3 TortMLP NTG 1.69 14.0 ...q 16.10 11.02 182 12.04 -1.7 SpdSPXHiD SPYD ...... q 39.06 32.34 560 36.87 +8.2 Standex SXI .80 1.1 23 108.31 59.28 45 69.76 +3.8 TortPplE TTP 1.63m 12.7 ...q 17.63 11.34 64 12.88 +3.8 SpdrFosFFr SPYX ...... q 78.25 56.92 9 71.04 +16.6 StanBlkDk SWK 2.76f 2.0 30 154.10 106.41 687 137.58 +14.9 TortPw&E TPZ 1.50 8.4 ...q 19.69 14.77 52 17.90 +12.3 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 96 109.33 +22.8 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 67 25.70 +8.4 Total SA TOT 2.71e 5.5 ... 64.13 47.70 4683 49.43 -5.3 SpdrUsaSt QUS .54e ...... q 90.09 68.65 45 86.97 +19.3 StanBlD un SWP ...... 107.50 85.92 4 97.12 +6.9 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 Spd SP600 SLY ...... 72.76 56.30 68 65.35 +9.0 Stantec g STN .58 ... 13 26.74 20.22 23 21.27 -2.7 TownsqMda TSQ .30 4.8 8 8.01 3.95 41 6.20 +52.0 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 1 64.97 +14.4 StarGas SGU .50f 5.3 13 10.25 8.87 36 9.49 +1.6 Toyota TM ...... 138.41 111.12 149 131.20 +13.0 SpdrSCap SPSM ...... 32.11 24.79 1465 29.29 +11.1 Starret SCX .40 7.1 18 9.33 4.62 32 5.66 +8.2 TrCda g TRP 2.35e ... 18 47.91 34.58 47.69 +33.6 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 19 19.63 +4.0 t Spd 0-5Tip SIPE ...... Startek SRT ...... 45 8.93 5.26 58 6.28 -5.6 TransEntx TRXC ...... dd 5.40 .54 5726 .49 -78.3 StarwdPT STWD 1.92 8.0 15 24.96 19.16 1228 23.98 +21.7 TransUn TRU .30 .4 31 85.50 52.15 1367 78.49 +38.2 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.44 79.35 14 92.97 +12.2 StateStr STT 2.08f 3.7 9 87.45 48.62 1818 55.78 -11.6 Trnsalta g TAC .23 ...... 7.61 3.99 99 6.53 +58.5 SPX Cp SPXC ...... 19 41.78 25.22 141 38.88 +38.8 StateSt pfC STTpC ...... 25.99 22.00 9 25.30 +12.3 tTrnsatlPet TAT ...... dd 1.54 .58 29 .59 -42.9 SPX Flow FLOW ...... 15 50.28 27.23 360 36.62 +20.4 StateSt pfD STTpD ...... 28.21 24.09 25 27.73 +13.3 TrnsRty TCI .20p ... 2 38.34 22.85 1 30.64 +8.2 SRC Eng SRCI ...... 3 9.29 3.17 2661 4.24 -9.8 StaStCp pfG STTpG ...... 27.58 23.35 65 26.98 +13.0 TransDigm TDG 24.00 ... 34 555.27 307.36 197 507.23 +49.2 STMicro STM .40 2.1 14 20.25 12.00 1780 19.18 +38.2 StateSt pfE STTpE ...... 26.19 24.73 144 25.35 +.8 Transocn RIG ...... dd 14.47 3.76 21749 4.24 -38.9 SABESP SBS .39e 3.2 ... 14.60 6.96 1201 12.15 +50.6 tSteelPtrs SPLP 1.50 12.2 5 16.61 12.39 1 12.25 -8.6 TrGasSur TGS ...a ... 77 17.00 6.05 189 8.45 -43.7 SabnR SBR 3.49e 8.5 ... 52.59 30.27 26 41.10 +10.2 SteelPr pfA SPLPpA ...... 22.48 19.79 5 21.25 +.1 Travelers TRV 3.28f 2.3 15 155.09 111.08 1218 141.73 +18.4 SachemC SACH .53e 11.2 ... 5.70 3.80 57 4.75 +21.5 Steelcse SCS .58 3.2 16 19.65 13.96 1108 18.00 +21.4 TrecoraRs TREC ...... 15 13.55 6.69 63 8.80 +12.8 SafeBulk SB .04 2.4 ... 2.95 1.28 156 1.66 -6.7 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellusCap SCM 1.36 10.4 9 15.30 11.65 133 13.02 +.5 Tredgar TG .48f 2.6 25 21.23 14.85 67 18.74 +18.2 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 2 25.52 +4.8 TreeHseF THS ...... 17 67.88 41.18 569 52.23 +3.0 SafeBlk pfC SBpC 2.00 8.8 ... 24.00 16.00 3 22.60 +23.2 Stepan SCL 1.00 1.1 23 101.84 69.17 46 94.46 +27.6 Trex TREX ...... 51 93.34 50.88 289 88.34 +48.8 SafeB pfD SBpD 2.00 8.9 ... 23.80 15.54 22.53 +20.5 Stereotax n STXS ...... 4.75 3.02 107 3.61 +8.1 TriPointe TPH ...... 12 15.18 10.37 1244 14.59 +33.5 SafegdSci SFE ...... dd 12.91 7.98 50 11.04 +28.1 Steris plc STE 1.48f 1.0 35 156.66 99.15 446 141.21 +32.2 TriContl TY 1.86e 7.0 ...q 27.75 21.83 65 26.80 +13.9 SafeInco SAFE .60 2.1 ... 19.98 16.35 29.20 +55.2 SterlingBc STL .28 1.5 10 22.54 15.62 1153 19.29 +16.8 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 53.85 +2.6 SailptTch SAIL ...... dd 32.25 16.63 1632 18.56 -21.0 SterlBc pfA STLpA ...... 28.40 23.32 6 27.45 +10.2 TrilogyMtl TMQ ...... 5 3.13 1.48 84 1.58 -8.7 StJoe JOE ...... 51 19.65 12.63 135 16.87 +28.1 StewInfo STC 1.20 3.2 20 45.16 32.61 141 37.94 -8.4 TrimShrk TTAC ...... 38.44 29.73 8 36.31 +15.6 Salesforce CRM ...... cc 167.56 113.60 3746 147.00 +7.3 StifelFin SF .60 1.2 16 61.94 38.39 795 51.23 +23.7 TrimAllC TTAI ...... 26.75 21.66 1 25.35 +14.4 SalMidMLP SMM .68 8.9 ...q 10.19 6.80 88 7.69 +4.1 Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 16 26.90 +10.7 TriNetGrp TNET ...... 22 76.92 38.74 512 58.27 +38.9 SallyBty SBH ...... 9 23.61 11.46 1359 14.83 -13.0 Stif 47 ef SFB ...... 26.96 19.50 3 26.14 +27.4 Trinity TRN .68 3.9 4 28.32 16.10 1549 17.44 -15.3 SJuanB SJT .39e 13.0 6 6.25 2.11 108 2.96 -38.3 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 8 27.44 +8.6 TrinityPlce TPHS ...... 6.22 3.53 30 3.87 -10.8 SanchzM SNMP .60 171.4 ...dd 8.50 .31 33 .35 -79.7 StoneHEM EDF 2.16 16.6 ...q 14.48 10.06 64 13.04 +17.0 Trinseo SA TSE 1.60 4.0 5 81.42 27.36 226 40.08 -12.5 SandRidge SD ...... 11.74 4.27 241 4.39 -42.3 StonHEmM EDI 1.81 15.8 ...q 13.39 9.83 35 11.46 +5.1 TrioTch TRT ...... 9 4.72 2.46 1 3.58 +45.3 SandRMiss SDT .15e 30.9 1 1.35 .45 31 .50 -38.1 StoneMor STON 1.32 109.1 ... 5.63 1.04 41 1.21 -42.4 TriplePtV TPVG 1.44 9.0 9 17.17 10.25 253 16.04 +47.3 SandRMs2 SDR .15e 30.7 1 1.33 .42 84 .50 -41.8 Stonerdg SRI ...... 16 34.46 21.91 160 29.96 +21.5 TripPt22 TPVY ...... 26.98 22.38 2 25.88 +3.9 SandRdgP PER .37e 23.0 4 2.85 1.45 121 1.61 -14.8 StoreCap STOR 1.40f 3.7 36 38.76 27.35 1245 37.73 +33.3 Triple-S GTS ...... 12 27.64 12.66 475 13.40 -19.0 SandstG g SAND ...... 7.02 3.48 1508 5.68 +23.2 StratALL36 GJT .29 1.4 ... 21.43 18.93 20.55 +1.8 TritonInt TRTN 2.08 6.2 ... 36.76 28.20 208 33.60 +8.1 SantCUSA SC .88e ... 7 27.75 16.10 1592 24.71 +40.5 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 22.84 21.12 2 22.33 +4.1 TritnInt pfB TRTNpB 2.00 7.6 ... 28.01 25.40 46 26.24 +2.7 StratGS33 GJS .32 1.5 ... 21.58 19.51 0 20.59 +4.3 TriumphGp TGI .16 .8 4 26.00 11.16 435 20.18 +75.5 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 7 26.65 +5.6 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.16 -.4 TrueBlue TBI ...... 12 25.75 18.62 169 20.07 -9.8 StratUSM GJH .64 6.4 ... 10.35 9.00 3 10.00 +9.8 Tsakos TNP .20 7.0 ... 3.73 2.56 159 2.85 +7.1 SaratogaI SAR 2.24f 9.3 8 25.80 18.60 56 24.00 +20.6 StratWMT GJO .22 .9 ... 23.50 22.55 23.03 +2.1 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 0 25.70 +8.2 SaratIn23 SAB 1.69 6.7 ... 26.00 24.49 8 25.36 +.5 Stryker SYK 2.08 1.0 36 223.45 144.75 795 213.13 +36.0 Tsakos pfD TNPpD 2.19 9.7 ... 24.50 16.16 2 22.61 +26.4 tSasol SSL 1.41e 8.4 ... 37.55 16.67 209 16.88 -42.4 SturmRug RGR .92e 2.2 14 66.81 39.31 160 41.78 -21.5 TsaksE p E TNPpE ...... 24.93 16.50 8 21.68 +22.7 SaulCntr BFS 2.12 4.0 17 58.49 45.49 48 53.12 +12.5 SubPpne SPH 2.40 10.3 19 24.89 18.63 96 23.19 +20.3 TufinSoft n TUFN ...... 31.04 15.15 147 16.60 -13.1 SaulCt pfD BFSpD ...... 27.42 20.62 1 25.61 +22.6 SumitMitsu SMFG ...... 8.31 6.33 1480 6.80 +4.5 Tuppwre TUP 1.08 7.3 ...dd 38.90 12.00 438 14.80 -53.1 SaulCt pfE BFSpE ...... 26.00 25.46 47 25.60 -.2 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.3 11 13.26 9.29 1019 11.45 +17.7 Turkcell TKC ...... 7.16 4.37 254 5.72 +1.8 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .8 ... 57.06 22.12 248 23.26 -14.5 Schlmbrg SLB 2.00 6.2 19 63.65 31.03 11583 32.05 -11.2 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 5 26.50 +22.7 TurqHillRs TRQ ...... 4 2.17 .40 9171 .46 -72.1 SchndrNt SNDR .24 1.1 ... 24.04 16.59 539 21.39 +14.6 SumHP pfE INNpE ...... 26.97 18.89 8 26.54 +29.3 TutorPerini TPC ...... 7 20.52 9.24 356 13.50 -15.5 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 1276 69.48 +15.9 SumtMtls SUM .29t ... 20 23.10 11.25 613 21.34 +72.1 22ndCentry XXII ...... dd 3.29 1.12 649 2.07 -16.9 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 1790 69.40 +16.2 SummitMP SMLP 2.30 48.9 78 16.88 4.33 296 4.70 -53.2 Twilio TWLO ...... 151.00 62.43 5581 110.50 +23.7 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 704 82.77 +20.1 SunCmts SUI 3.00 2.0 ...cc 151.88 94.63 521 150.93 +48.4 TwnRvrWr TRWH .10p ... 46 33.46 20.35 299 21.38 -34.6 SchwLCVal SCHV 1.14e 2.1 ...q 57.75 46.25 405 55.18 +11.9 SunLfFn g SLF 2.10 ...... 45.05 31.49 642 43.06 +29.7 Twitter TWTR ...... cc 45.86 26.19 13633 40.00 +39.2 SchwMCap SCHM .59e 1.1 ...q 58.49 44.97 377 55.18 +15.1 SunCokeE SXC .99e ... 3 11.90 5.14 854 5.38 -37.1 TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.03 11 28.50 +9.0 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 757 67.94 +12.0 Suncor g SU 1.68 ...... 39.58 25.81 2187 29.86 +6.8 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 10 26.50 +6.8 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 778 25.11 +6.7 SunlOnl STG ...... 5.70 1.95 1 2.82 -7.2 TwoHrbI TWO 1.60 12.1 6 14.86 12.06 1743 13.19 +2.7 Sch 1000 SCHK ...... 29.79 22.97 95 28.55 +16.4 SunLink SSY ...... dd 1.70 .81 1 1.18 +3.5 TwoHrIn pfC TWOpC ...... 25.98 22.73 22 25.85 +7.8 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 209 27.27 +5.6 SunocoLP SUN 3.30 10.6 8 34.09 23.80 131 31.10 +14.4 TwoHrIn pfD TWOpD ...... 25.75 24.72 1 25.18 +.2 SchIntSmCo FNDC .55e 1.8 ...q 33.63 27.16 173 30.28 +6.8 SunstnHtl SHO .20 1.5 16 15.91 12.54 1653 13.61 +4.6 TwHrIn pf E TWOpE ...... 25.89 24.11 10 25.28 +3.2 SchIntLgCo FNDF .61e 2.3 ...q 29.33 24.35 749 26.86 +6.5 SunstHt pfE SHOpE ...... 27.81 24.37 10 27.31 +8.2 TylerTech TYL ...... 61 265.44 173.26 430 262.07 +41.0 SchUSSmCo FNDA .36e 1.0 ...q 39.71 30.98 360 36.77 +12.0 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 1 26.08 +11.6 Tyson TSN 1.50 1.8 15 94.07 49.77 2148 82.10 +53.7 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 476 38.46 +13.2 SunTrst STI 2.24f 3.4 11 69.57 46.05 4870 65.35 +29.6 SchUSBrd FNDB .61e 1.6 ...q 39.91 31.63 12 38.08 +13.7 SunTr wtA STI/WS/A ...... 34.28 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 1077 53.39 +13.7 - U - SunTr pfA STIpA 1.50 6.3 ... 24.74 18.83 6 23.91 +19.8 SchwIntEq SCHF .71e 2.3 ...q 32.60 27.33 4839 31.13 +9.8 SunTr pfE STIpE 1.47 6.0 ... 24.70 +4.2 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 497 54.07 +6.9 UBS 3xLCr WTIU ...... 44.50 7.64 248 8.95 SupDrillg SDPI ...... dd 5.05 .75 10 .87 -25.6 -61.3 SchwREIT SCHH .89e 1.9 ...q 47.41 36.73 724 46.96 +21.9 UBS 3xInvC WTID ...... 21.15 3.92 119 6.71 SuperiorInd SUP .36 13.1 4 15.46 2.26 181 2.75 -42.8 +42.3 SchIntUSTr SCHR .86 1.5 ...q 56.20 51.35 560 55.99 +5.7 VelDlyIn EXIV ...... 41.50 19.05 6 29.83 SuzanoP SUZ ...... 26.94 7.65 542 7.85 -60.4 -54.0 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 1167 50.71 +1.6 VelLngVS EVIX ...... 13.33 4.50 3 5.75 SwEBioFu23 FUE ...... 6.79 4.93 5.70 -9.0 +41.1 SchUSTips SCHP ...... q 57.75 52.75 332 57.03 +7.1 UBS FILCG FBGX ...... q 292.72 168.81 2 267.45 SwEGrain23 GRU ...... 3.50 2.76 3 3.07 -5.8 +19.8 SchwIntSC SCHC .59e 1.9 ...q 34.53 27.92 228 31.33 +7.7 UBS2xSPDiv SDYL 3.40e 3.9 ...q 94.55 64.50 3 87.05 SwRCmETR RJN ...... 3.56 2.31 8 2.67 +8.5 -14.1 tSchwab SCHW .68 1.9 14 52.35 35.85 24577 35.10 -15.5 UBS Grp UBS .69e 6.5 ... 14.95 10.12 3700 10.63 SwRCmMTR RJZ ...... 8.54 7.20 1 8.24 +6.9 +22.7 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 13 26.59 +4.7 UDR UDR 1.37f 2.8 57 49.07 37.87 1489 48.61 SwLgCap22 EEH ...... q 20.43 -8.3 Schwb pfD SCHWpD ...... 27.25 24.38 85 26.89 +7.6 UGI Corp UGI 1.30f 2.7 11 59.31 45.94 1176 48.92 SwRCmATR RJA ...... 5.95 4.95 10 5.25 -6.3 +21.5 SchwitMau SWM 1.76 4.7 13 41.58 24.35 162 37.09 +48.1 UMH Prop UMH .72 5.0 20 15.53 11.14 142 14.39 SwERCmTR RJI ...... 5.74 4.83 68 5.04 +3.0 +2.2 SciApplic SAIC 1.48 1.8 18 92.49 58.19 292 83.59 +31.2 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 3 26.07 SwisHelv SWZ .64e .4 ...q 8.15 6.75 26 7.85 +13.8 +13.3 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UMH pfC UMHpC 1.69 6.5 ... 26.44 22.29 1 26.09 Switch SWCH .10e ...... 16.95 6.39 1805 15.48 +121.1 +101.2 ScorpBlk SALT .08 1.4 ... 7.36 3.57 430 5.88 +6.3 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 8 10.02 +.4 +30.0 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 12 25.36 +3.7 US FdsHl USFD ...... 26 43.10 27.51 1565 41.14 Synchrony SYF .88f 2.7 9 36.87 21.78 4611 32.25 +37.5 USPhysTh USPH 1.20 .9 60 138.58 98.69 86 127.41 +24.5 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 t ScorpTk rs STNG .40 1.3 ... 32.69 14.75 981 30.83 Synnex SNX 1.50 1.4 12 115.56 71.83 386 110.11 +36.2 US Silica SLCA .25 3.0 ...dd 20.82 8.37 1958 8.46 -16.9 Synovs pfC SNVpC 1.97 7.9 ... 24.94 -20.9 Scotts SMG 2.32f 2.3 24 114.63 57.96 532 102.15 +66.2 US XprE USX ...... 7.58 3.37 85 4.44 SynovusFn SNV 1.20 3.5 9 46.17 29.93 1170 33.91 +6.0 +32.7 ScullyRoy SRL ...... dd 15.73 4.00 4 11.34 +118.0 USA Cmp USAC 2.10 12.2 ...dd 19.00 12.09 165 17.23 tSculptCap SCU .82 4.7 ... 24.80 16.96 133 17.51 SynthBio SYN ...... 41 Usaa USA Vl ULVM ...... 52.96 42.37 51.26 +13.8 Sysco SYY 1.56 2.0 31 79.74 59.44 2942 77.95 +24.4 +12.4 Sea Ltd SE ...... 38.00 10.52 3535 31.15 +175.2 Usaa SCVal USVM ...... 53.60 42.68 51.00 Systemax SYX .24 1.1 21 27.74 18.49 30 22.19 -7.1 +9.1 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4232.00 +19.6 USAA IntlVl UIVM ...... 47.53 40.33 45.23 +7.2 SeabGld g SA ...... 16.55 10.95 241 12.74 -3.7 Usaa EMVl UEVM ...... 46.06 40.85 44.72 +2.4 SeacorHld CKH ...... dd 51.42 34.63 82 46.39 +25.4 - T - Usaa STrBd USTB ...... 50.67 49.24 50.67 +6.6 SeacrMar SMHI ...... 22.34 10.52 36 12.83 +9.1 Usaa IntBd UITB ...... 51.32 47.58 51.24 TAL Educ TAL ...... 54 39.66 21.08 7096 36.39 +36.4 -42.0 tSeadrill SDRL ...... dd 26.72 1.86 682 1.88 -80.7 USANA USNA ...... 14 125.61 58.30 206 68.24 +24.9 +3.7 SealAir SEE .64 1.6 20 47.13 30.22 755 40.11 +15.1 TC PpLn TCP 2.60 6.5 13 42.11 26.88 101 40.11 USCF Oil USOU ...... 86.37 14.51 248 16.91 +14.7 -62.0 Seaspan SSW .50 4.8 16 11.75 7.05 526 10.39 +32.7 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 232 4.76 -.4 Seaspn pfE SSWpE 2.06 8.1 ... 25.78 19.40 5 25.57 +7.0 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 26.13 17.28 0 18.58 +8.3 -33.9 Seaspn pfD SSWpD 1.99 7.8 ... 25.56 18.95 8 25.36 +10.0 TCW Strat TSI .40f 6.9 ...q 5.87 5.20 79 5.71 USCF shpen BUYN ...... 25.56 13.22 14.17 +18.2 -3.5 Seaspn pfH SSWpH ...... 25.66 18.31 10 25.52 +12.8 TE Connect TEL 1.84f 2.1 11 97.99 69.84 1176 89.36 USD Ptrs USDP 1.46 14.5 ... 11.95 9.36 44 10.08 +1.0 -28.5 Seaspn pfG SSWpG ...... 25.92 19.63 15 25.64 +8.0 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 1 25.25 Uber Tch n UBER ...... 47.08 28.31 9456 29.72 -1.0 +16.0 Seaspan SSWA .50 1.9 ... 26.60 23.30 1 26.15 +10.6 THLCSenL TSLF 1.32 9.0 ...q 17.02 14.19 12 14.71 Ubiquiti UI 1.20f 1.0 27 174.95 88.41 258 115.33 -8.9 -66.0 SeaWorld SEAS ...... 52 34.72 21.36 1281 26.16 +18.4 TIM Part TSU .28e 2.0 ... 17.68 12.79 503 13.97 Ultrapar UGP .55e 11.9 ... 15.80 3.61 1362 4.61 +20.7 +9.1 SelEngS WTTR ...... 12.98 6.05 299 8.35 +32.1 TJX TJX .92 1.7 18 112.48 41.49 3920 53.98 UndrArm UAA ...... 33 27.72 16.52 3276 19.28 +8.2 SelMedHld SEM ...... 11 20.24 12.96 236 15.89 +3.5 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1836 17.50 +2.4 -7.0 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG Pac TPGH ...... 68 10.50 9.98 152 10.24 Unifi UFI ...... 10 28.58 15.90 104 21.25 +7.7 +30.4 SemGroup SEMG 1.89 11.6 ...dd 22.05 8.10 2732 16.26 +18.0 TPG RE TRTX 1.72 8.7 12 20.56 17.81 144 19.68 UniFirst UNF .45 .2 21 205.22 132.38 69 186.54 +10.6 +10.5 SempraEn SRE 3.87 2.7 23 148.14 104.88 2233 145.66 +34.6 TPG SpLnd TSLX 1.56 7.8 9 21.24 17.75 320 20.01 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 1343 59.44 -67.8 +13.7 Sempra pfA SREpA ...... 118.35 95.11 49 116.78 +22.8 TailorBr TLRD .72 16.4 3 24.09 3.90 2442 4.39 Unilever UL 1.48e 2.5 ... 64.84 50.80 1312 59.41 +23.5 -40.0 Sempr pf B SREpB ...... 118.96 105.51 73 116.25 +8.4 Taiwan TWN 1.71 ...... q 19.35 14.35 28 18.73 UnionAc un LTN/U ...... 10.90 6.45 6.45 +27.7 +11.2 SensataT ST ...... 16 44.81 -11.2 TaiwSemi TSM .73e 1.5 ... 47.85 34.22 6209 47.13 UnionPac UNP 3.88f 2.5 19 180.54 128.08 3349 153.67 Senseon SENS ...... 2.48 TakedaPh TAK ...... 21.61 16.10 3941 17.06 +1.4 UniqueF UFAB .20m 6.7 4 8.10 2.27 1 2.99 -29.1 -23.6 -41.2 Sensient SXT 1.44 2.1 18 78.40 51.93 115 67.59 +21.0 Takung TKAT ...... dd 1.49 .35 9 .52 Unisys UIS ...... dd 19.90 6.39 1194 6.84 -78.3 SequansC SQNS ...... dd 1.45 .67 22 .87 +11.9 TallgrEn TGE 2.16f 12.9 ... 16.79 Unit UNT ...... 2 27.88 2.51 650 3.10 -17.8 +17.3 Seritage SRG 1.00 2.4 ... 48.10 30.60 76 41.68 +28.9 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 1428 20.01 UtdMicro UMC .09e 4.3 ... 2.38 1.64 424 2.10 +15.8 -25.9 Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 25.57 +16.2 TalosEn TALO ...... dd 34.00 14.60 275 18.90 UtdNtrlF UNFI ...... dd 24.58 6.75 4248 7.85 +18.8 ServiceCp SCI .72f 1.5 20 48.70 37.52 446 46.76 +16.1 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.3 20 123.63 89.89 3055 115.90 -27.9 +13.5 ServiceMst SERV ...... dd 58.78 34.28 549 54.72 +48.9 TangerFac SKT 1.42 9.7 7 24.65 13.61 2423 14.58 UtdRentals URI ...... 9 158.86 94.28 1627 116.39 +168.6 -13.7 ServcNow NOW ...... dd 303.17 147.63 1680 257.37 +44.5 TanzRy g TRX ...... 94 .25 .94 USNatGas UNL ...... q 11.84 8.43 2 8.91 -25.1 +9.5 Servotr SVT .16e 1.6 ...cc 13.70 9.50 8 9.89 -.6 Tapestry TPR 1.35 5.3 16 48.69 18.54 3999 25.27 US12MoOil USL ...... q 28.03 17.05 8 19.66 +10.9 USAntimny UAMY ...... 80 .42 32 .52 -10.3 ShakeShk SHAK ...... cc 105.84 40.67 716 94.17 +107.3 TargaRes TRGP 3.64 9.1 ... 58.49 32.00 1728 39.93 s +6.4 +16.1 ShawCm g SJR 1.18 ... 13 21.08 17.50 536 19.67 +8.7 TargaR pfA NGLSpA 2.25 8.2 ... 27.51 24.20 9 27.30 US Bancrp USB 1.68f 3.2 12 57.81 43.14 4135 53.05 +61.3 +13.3 ShellMidst SHLX 1.72f 8.3 14 22.16 15.86 827 20.61 +25.6 Target TGT 2.64 2.5 18 110.94 60.15 4279 106.62 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 850.00 -12.1 +13.0 Sherwin SHW 4.52 .8 41 554.08 355.28 356 543.19 +38.1 TaroPhrm TARO 12.81e ... 10 109.42 72.97 39 74.42 US Bcp pfH USBpH .89e 4.2 ... 21.56 18.20 113 21.16 -12.5 +4.0 ShinhanFn SHG ...... 41.79 32.14 85 34.58 -2.6 Taseko TGB ...... 79 .38 100 .41 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 43 27.55 +10.4 ShipFin SFL 1.40 10.0 16 14.94 10.31 552 14.00 +33.0 TataCom TCL ...... 6.62 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 24 25.31 TataMotors TTM ...... 17.14 7.38 2111 8.61 -29.3 Shopify SHOP ...... dd 409.61 117.64 3141 325.57 +135.2 US Bc pfN USBpN ...... t -17.6 +14.9 Shutterstk SSTK 3.00e ... 38 50.09 31.77 186 35.64 -1.0 Taubmn TCO 2.70 7.2 20 59.39 37.70 889 37.49 US Brent BNO ...... q 24.05 14.58 1670 17.61 +7.1 t -35.8 SibanyeG SBGL .14r 2.3 ... 6.22 2.25 5390 6.03 +113.1 Taub pfJ TCOpJ 1.63 6.3 ... 26.23 23.43 2 25.67 US Cellular USM ...... 7 59.74 33.15 3194 33.39 +8.7 +13.1 SiderurNac SID ...... 4.71 2.10 3150 3.17 +44.7 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 3 25.61 US Cellu60 UZA 1.74 6.9 ... 26.26 21.72 1 25.40 +61.6 +10.1 SierraMt SMTS ...... cc 2.71 1.15 31 1.19 -32.4 TaylorMH TMHC ...... 7 26.10 14.73 1581 25.70 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 9 25.94 +18.4 Sifco SIF ...... 5.36 2.53 4 2.61 -24.4 Team TISI ...... dd 23.21 13.91 85 17.34 +18.1 SignetJwlrs SIG 1.48 9.5 ...dd 62.95 10.40 1932 15.53 -51.1 Technip FTI .13 ... 13 31.16 18.20 2923 23.12 tTeckRes g TECK .19e ...... 25.75 14.97 5103 15.50 -28.0 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page NYSE

US Cell64 UZC 1.81 6.9 ... 27.07 22.50 11 26.23 +11.0 VectorGp VGR 1.60 14.1 16 13.77 8.21 783 11.33 +22.3 WstnUnion WU .80 3.5 12 24.09 16.42 6519 22.90 +34.2 USCmdtyFd USCI ...... q 43.13 34.59 49 35.73 -4.8 Vectrus VEC ...... 16 46.51 19.61 48 40.03 +85.5 WestlkChm WLK 1.05f 1.7 6 85.95 55.82 317 60.77 -8.2 USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 14.5 ... 12.47 7.04 438 8.25 -28.5 WestlkCLP WLKP 1.83f 8.0 15 25.01 20.25 28 22.91 -5.1 US GasFd UGA ...... q 36.28 22.05 3 28.85 +25.9 VeevaSys VEEV ...... cc 176.90 79.27 2872 148.97 +66.8 WestpacBk WBK 1.52e 7.9 ... 20.56 16.41 211 19.25 +10.2 -2.6 -46.5 USCoppFd CPER ...... q 18.76 15.64 3 16.01 VenatorM VNTR ...... 9.66 1.85 262 2.24 WestRck WRK 1.82 5.4 10 50.75 31.94 2630 33.47 -11.4 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 4.3 66 75.40 52.80 1644 74.05 +26.4 WestwdH WHG 2.88 10.4 6 50.58 26.55 35 27.80 -18.2 US NGas UNG ...... q 39.87 17.74 4054 20.00 -19.1 Veoneer VNE ...... 45.84 13.46 263 14.74 -37.5 Weyerhsr WY 1.36 5.0 20 30.96 20.52 2961 26.94 +23.2 US OilFd USO ...... q 15.90 9.23 29395 10.93 +13.1 Vereit VER .56f 5.6 ...cc 10.13 6.88 11956 9.97 +39.4 USSteel X .20 1.9 6 29.84 10.16 12131 10.79 -40.8 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 25 25.36 +7.2 WheatPr g WPM .27e ... 34 30.90 15.08 1849 26.55 +35.9 UtdTech UTX 2.94 2.2 20 144.40 100.48 2963 131.21 +23.2 Veritiv VRTV ...... dd 36.88 13.66 93 16.12 -35.4 Whrlpl WHR 4.80 3.1 ...dd 159.35 99.40 616 153.13 +43.3 UtdhlthGp UNH 4.32 2.0 17 287.94 208.07 3858 215.36 -13.6 VerizonCm VZ 2.46f 4.2 8 61.58 52.28 9810 59.01 +5.0 WhtMtIns WTM 1.00 .1 86 1104.14 832.88 36 1072.30 +25.0 UNITIL UTL 1.48 2.3 33 63.93 46.21 62 63.32 +25.0 VermilnE g VET 2.14 ...... 32.92 13.62 1399 15.54 -26.2 WhiteWB wi WWAV/B/WI ...... UnivarSol UNVR ...... 34 30.02 16.33 1698 20.18 +13.8 Verso Cp VRS ...... 34.03 9.61 221 12.93 -42.3 WhitestnR WSR 1.14 8.6 33 14.65 11.50 174 13.33 +8.7 UnvslCp UVV 3.04 5.5 8 76.98 49.07 129 54.96 +1.5 Versum VSM .24f .5 ... 53.00 25.02 2402 52.98 +91.1 WhitngPet WLL ...... dd 47.89 6.00 8764 7.31 -67.8 UnvHR UHT 2.72 2.6 55 103.43 58.70 32 103.00 +67.8 ViadCorp VVI .40 .6 32 72.27 46.17 65 64.64 +29.0 WidOpW WOW ...... 11.76 4.98 248 6.01 -15.7 UnivHlthS UHS .80f .6 19 157.79 112.79 696 145.37 +24.7 VictSCHiD CSB .60e ...... q 46.53 38.29 9 42.85 +6.7 WidePoint WYY ...... dd .63 .28 68 .31 -25.2 Univ Insur UVE .64 2.2 8 48.59 23.57 210 28.78 -24.1 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 3.1 15 59.63 40.66 352 43.11 -8.2 tUnvSecInst UUU ...... dd 2.12 .78 36 .82 -22.6 VinceHlg VNCE ...... 6 19.80 8.63 66 19.19 +105.7 WileyJB JW/B 1.32 3.1 15 59.66 41.18 0 42.88 -8.4 UnivTInst UTI .08 1.5 ...dd 5.82 1.86 17 5.29 +44.9 Vipshop VIPS ...... 9 9.89 4.31 7050 9.13 +67.2 UnumGrp UNM 1.14f 4.3 1 40.63 24.71 2477 26.61 -9.4 VirnetX VHC ...... dd 8.47 2.34 1052 6.26 +160.8 WLyonHm WLH ...... 10 20.94 9.85 214 19.95 +86.6 Ur-Energy URG ...... dd .99 .50 236 .59 -8.6 VirDynCr BLHY ...... 24.82 22.51 0 23.74 +3.0 WmsCos WMB 1.52 6.5 9 29.55 20.36 6237 23.56 +6.8 UraniumEn UEC ...... 1.58 .83 280 .96 -23.1 VirShUS VESH ...... 23.07 21.18 22.47 WmsSon WSM 1.92 3.0 20 70.58 45.01 958 64.95 +28.7 UrbnEdg UE .88 4.5 21 21.65 15.96 722 19.56 +17.7 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 47 11.02 +23.4 Winnbgo WGO .44 1.2 11 42.08 19.77 426 38.13 +57.5 UrstdBid UBP 1.10 6.0 32 19.03 14.75 1 18.37 +22.0 VirtGblMSc VGI 1.87 14.5 ...q 13.24 10.32 21 12.94 +16.8 Wipro s WIT ...... 4.63 3.51 2741 3.59 UrsBidA UBA 1.10f 4.7 39 24.48 18.50 87 23.27 +21.1 Visa V 1.00 .6 57 187.05 121.60 7303 172.87 +31.0 tWirelessT WTT ...... dd 1.99 1.36 15 1.36 -23.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.36 +2.5 VishayInt VSH .38 2.3 ...cc 22.94 14.36 609 16.76 -6.9 WT IntQua IQDG ...... 29.78 24.16 11 28.22 +12.5 UrstBd pfK UBPpK 1.47 5.8 ... 163 25.18 VishayPrc VPG ...... 23 41.90 26.34 36 31.77 +5.1 WT ST HiYl SFHY ...... 50.94 47.78 2 50.02 +3.6 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 0 27.14 +16.0 VistaGold VGZ ...... dd 1.05 .37 430 .83 +58.1 sWT ShTr SFIG ...... 50.84 48.67 0 50.91 +3.9 VistaOutd VSTO ...... dd 16.63 4.30 343 5.74 -49.4 WT HiYld WHFY ...... 54.14 46.75 3 51.08 +7.5 VistraEn VST .50 1.9 97 27.86 20.84 3154 26.23 +14.6 - V - WT Corp WFIG ...... 52.76 46.90 3 52.40 +10.5 VitaminSh VSI ...... 7 10.41 3.32 274 6.51 +37.3 VF Corp VFC 1.72m 2.0 25 96.20 67.18 1248 87.17 +22.2 VivintSolar VSLR ...... 44 9.82 3.55 1254 6.64 +74.3 WT EmMDv DVEM ...... 32.64 27.91 38 29.85 +4.8 VICI Pr VICI 1.19e 5.2 62 23.27 17.64 2796 22.85 +21.7 VMware VMW 26.81p ... 43 206.80 110.20 953 153.49 +11.9 WT G exMx XMX ...... 30.70 25.65 0 29.13 +11.7 VOC EnTr VOC .82e 15.8 11 6.86 3.32 21 5.19 +43.8 VoceraCm VCRA ...... dd 42.60 21.14 307 23.80 -39.5 WT EuMult EUMF ...... 29.38 24.82 0 27.88 +9.2 VaalcoE EGY ...... 2.75 1.22 165 2.01 +36.7 VolarisAv VLRS ...... 10.99 5.15 456 10.16 +89.9 WT DyInEq DDWM ...... 29.50 25.23 84 28.10 +8.5 VailRsrt MTN 7.04 3.1 32 286.40 179.60 302 228.60 +8.4 VolitionRX VNRX ...... 6.84 1.67 350 5.07 +180.1 WT DyInSm DDLS ...... 31.32 26.31 38 29.41 +7.2 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 4 3.16 +47.0 WT JpMult JAMF ...... 28.94 23.16 25.00 +2.3 Valaris VAL ...... 38.04 3.58 7819 4.22 Vonage VG ...... dd 14.23 7.92 3631 10.64 +21.9 WTBearEq DYB ...... q 26.42 19.98 4 22.38 -9.8 +2.3 Vale SA VALE .29e 2.6 20 16.02 10.20 26543 11.06 -16.1 Vornado VNO 2.64 4.2 39 72.50 58.60 1492 63.43 WT LgSEq DYLS ...... q 35.03 26.47 17 26.84 -7.3 ValeroE VLO 3.60 4.3 22 117.51 68.81 2440 83.54 +11.4 Vorndo pfK VNOpK 1.43 5.7 ... 25.85 21.40 8 25.21 +12.1 WT EuLoc EZR ...... 25.98 21.13 24.35 +10.6 Valhi VHI .08 4.3 17 4.51 1.63 108 1.85 -4.1 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 5 25.09 +17.0 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 20 146.47 103.01 83 133.38 +20.2 Vornad pfM VNOpM 1.31 5.0 ... 26.49 19.50 12 25.95 +26.3 Valvoline VVV .42 2.0 ... 23.16 16.90 606 21.38 +10.5 Voxeljet VJET ...... 4.17 1.52 13 1.94 +14.0 WTWkDUSE USWD ...... q 32.50 VnE MunA n MAAX ...... 25.91 25.05 20 25.66 +2.4 tVoyaAsPcD IAE 1.02 12.8 ...q 9.54 7.93 37 7.99 -6.3 WT StrDl EMSD ...... 28.46 VanEMGold OUNZ ...... q 15.23 11.64 56 14.74 +17.1 VoyaEmHi IHD .92 13.2 ...q 8.48 6.82 53 6.98 -4.3 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 18.15 63540 27.25 +29.2 VoyaFincl VOYA .04 .1 17 57.57 36.66 1472 51.28 +27.8 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.42 23.48 11 27.38 +11.3 VoyaFn pfB VOYApB ...... 27.71 25.15 15 27.14 +7.0 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 47.35 233 52.61 +9.1 VanE Grn GRNB ...... 27.13 25.11 6 26.79 +4.7 VoyaGlAdv IGA 1.12 11.2 ...q 11.03 8.92 61 9.97 +8.4 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.2 ...q 45.76 30.97 10 32.75 -6.0 VoyaGlbDv IGD .91 15.4 ...q 7.08 5.56 1245 5.93 +1.2 WTEurSmC EUSC .53e ...... q 31.55 25.44 2 29.44 +11.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.5 ...q 14.86 10.71 117 10.85 -1.9 WT PutStr PUTW ...... 30.54 24.36 11 27.13 +6.6 VnEkHiIn YMLP ...... q 22.05 16.08 4 18.07 +5.4 VoyaIntHD IID .83 16.2 ...q 6.44 4.83 86 5.11 -1.1 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 28 27.52 +7.7 VanE Env EVX .53e .5 ...q 114.77 78.41 4 101.32 +21.7 VoyaPrRTr PPR .29 6.1 ...q 4.91 4.39 538 4.72 +5.1 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 26 32.71 +17.6 VanE 12-17 ITML ...... tVoyaNatRs IRR .81 22.2 ...q 6.14 3.62 576 3.64 -15.0 +9.5 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 31 152.49 82.52 876 145.30 +47.1 WT EurDiv EUDG .51e 2.1 ...q 26.30 21.46 2 24.38 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 46 23.17 +3.5 WTFltRtTr USFR ...... q 25.15 25.03 251 25.06 -.1 VanEHiYM rs HYD ...... q 61.40 60.52 61.00 - W - WT EurHdg HEDJ 3.51e 2.3 ...q 68.11 54.49 578 64.86 +14.9 VanE ChiBd CBON .68e ...... q 23.23 21.54 0 21.74 -2.9 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.31 53 34.80 +3.9 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 53 25.15 +3.9 W&T Off WTI .40 9.6 7 8.99 3.62 2324 4.16 +1.0 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 23.84 20.34 0 20.90 -1.2 WisDynCu DHDG ...... 24.59 19.82 1 23.73 +16.3 VnEkRus RSX .01e ...... q 24.19 18.18 5322 22.44 +19.7 WBI TactV WBIB .08e .4 ...q 23.51 20.83 0 21.46 +2.8 WisModT n PLAT ...... 27.18 23.81 1 25.08 +2.6 t VanE BDC BIZD 1.47e 9.2 ...q 17.05 13.85 88 15.92 +13.4 WBI TacYd WBIC .28e 1.6 ...q 22.41 17.47 2 17.54 -11.9 Wis exSt n IXSE ...... 25.30 22.36 23.61 -5.6 +13.1 t -10.4 VEckPfSec PFXF 1.24e 6.2 ...q 20.30 17.20 153 20.05 WBI TacSel WBID .05e .3 ...q 23.67 18.74 1 18.81 WisYldEn SHAG ...... 50.68 48.41 3 50.66 +3.7 VanE FallA ANGL 1.63e 4.7 ...q 29.59 26.25 1100 28.96 +8.6 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 2 26.47 +6.0 Wis US Mul USMF ...... 30.91 24.81 14 29.79 +14.1 VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 6 24.36 +4.1 tWBI Val WBIF .22e .8 ...q 30.42 25.84 3 25.99 -5.0 GrnHCmdty GCC ...... q 18.80 16.82 30 17.64 +.5 VanE Reit MORT 2.36e 8.4 ...q 23.83 20.64 44 22.60 +6.1 tWBI Yield WBIG .31e 1.3 ...q 26.94 22.90 6 23.09 -1.4 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 24 27.70 +16.0 WBI Qual WBIL .04e .2 ...q 27.95 24.50 3 25.87 +5.1 WT Diefa DWM .74e 1.5 ...q 52.04 44.98 25 48.54 +4.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 1 21.57 +7.5 WBI BllBr n WBIN ...... 20.66 19.78 2 20.25 +.9 WT DefaEq DTH 1.75e 4.6 ...q 41.55 35.97 19 38.05 +2.5 VanE IGFlt FLTR .15e .6 ...q 25.31 24.63 71 25.20 +2.1 WBI PwFact WBIY ...... 26.85 21.69 9 23.59 +6.5 WTDv exF DTN 2.48e 2.9 ...q 91.01 72.58 38 85.02 +10.4 VnE EMBd rs EMLC ...... q 33.20 32.22 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 10 25.45 +5.9 WTEurEq DEW 1.75e 3.9 ...q 47.20 40.15 1 45.00 +7.8 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 61.92 +13.4 WBI THiInc WBIH .45e 2.1 ...q 23.82 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.7 ...q 61.38 51.01 21 54.54 +2.2 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 17 17.71 +2.4 WEC Engy WEC 2.36 2.5 30 98.19 66.46 1730 94.81 +36.9 WT EqInco DHS 2.10e 2.9 ...q 74.80 61.58 21 72.81 +11.8 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 69 21.21 +8.4 WEX Inc WEX ...... 38 221.66 131.35 349 195.84 +39.8 WTIntD exF DOO 2.01e 5.1 ...q 42.25 36.77 3 39.48 +4.2 VnEIntMu rs ITM ...... q 46.28 45.96 46.28 WNS Hldg WNS ...... 30 65.00 39.24 143 57.35 +39.0 WT IntLC DOL 1.69e 3.8 ...q 47.90 41.34 31 44.81 +5.4 VnEkHiInInf YMLI 1.20 11.3 ...q 13.71 10.16 20 10.63 -3.8 sWP Carey WPC 4.14e 4.5 34 92.06 62.71 515 91.07 +39.4 WTIntMC DIM 1.53e 2.6 ...q 64.14 54.86 18 59.11 +4.2 VanE OilR CRAK ...... q 35.35 24.94 13 27.63 +2.9 WPP plc WPP 3.91e 6.6 ... 73.55 50.31 158 59.27 +8.2 WTIntSC DLS 1.16e 1.9 ...q 69.40 58.00 62 62.43 +3.5 V IntMoat MOTI ...... q 32.51 27.67 2 30.05 +6.1 WPX Engy WPX ...... dd 20.62 8.79 15683 10.15 -10.6 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 0 49.39 -.4 WPX pfA WPXp 1.56 2.0 ... 76.25 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 2 57.28 +16.1 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.4 10 17.62 12.25 262 13.55 +4.2 WTJpnSC DFJ 1.26e 1.8 ...q 76.18 60.85 9 68.13 +5.8 VanEChAMC CNXT ...... q 30.99 20.35 2 26.20 +25.1 WABCO WBC ...... 18 146.68 98.90 364 134.37 +25.2 WTJpHedg DXJ 1.37e 2.8 ...q 57.25 44.86 1916 49.19 +6.0 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 1 32.62 +16.4 Wabtec WAB .48 .7 20 104.75 61.00 1530 66.08 -5.9 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 102 96.58 +14.4 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 293 48.85 +18.7 WaddellR WDR 1.00 6.2 11 21.43 15.09 883 16.15 -10.7 WT MCD DON ...... q 36.95 29.88 237 35.37 +11.8 VanE UncOG FRAK .06e .6 ...q 17.65 9.53 8 9.96 -8.8 WalMart WMT 2.12f 1.8 67 119.86 85.78 5249 116.31 +24.9 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.20 59.87 3 63.64 +4.0 VnEkSemi SMH .58e .5 ...q 123.56 80.71 5540 118.18 +35.4 WalkerDun WD 1.20f 2.2 8 59.39 37.96 84 55.18 +27.6 WT SC DES ...... q 29.11 23.23 214 26.54 +8.2 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 21 112.15 +19.4 WarrMet HCC .28f ... 1 29.45 18.08 989 19.52 -6.5 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 14 96.55 +14.1 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 48 64.13 +12.7 WashPrGp WPG 1.00 26.0 10 6.96 3.11 2927 3.85 -20.8 WT MgdFut WDTI ...... q 41.49 37.61 45 38.20 -1.4 VEckOilSvc OIH .47e 4.2 ...q 26.33 10.76 12174 11.27 -19.7 WashPr pfH WPGpH 1.88 8.7 ... 22.30 12.59 5 21.56 +35.0 WT EmCur CEW ...... q 18.94 17.92 2 18.38 +1.5 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 1 33.13 +21.2 WashPr pfI WPGpI 1.72 8.6 ... 21.06 12.05 9 19.96 +26.6 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 4.1 ...q 20.15 11.78 108 12.31 -9.2 WREIT WRE 1.20 4.4 27 29.63 22.53 299 27.47 +19.4 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 38.56 +22.4 WasteCon WCN .64 ... 33 97.93 70.28 591 91.55 +23.3 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 186 44.39 +6.0 VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 123 31.70 -25.2 WsteMInc WM 2.05 1.8 25 121.77 83.22 2642 114.99 +29.2 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 270 41.19 +2.6 VanE Egyp EGPT ...... q 34.26 26.57 9 30.92 +11.7 Waters WAT ...... 29 255.21 167.94 696 224.56 +19.0 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 36 29.16 +5.0 VanE JrGld GDXJ ...... q 43.10 26.04 14104 37.43 +23.9 Watsco WSO 6.40 4.0 30 174.40 131.88 132 160.28 +15.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE Coal KOL .13 1.2 ... 15.65 10.55 15 10.73 -14.6 WatscoB WSO/B 5.00f 3.0 34 173.05 132.69 165.18 +22.1 WT India EPI .22e .9 ...q 26.77 21.66 1834 23.41 -5.6 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 88 16.10 +9.2 WattsWtr WTS .92 1.0 27 100.05 61.17 123 89.73 +39.1 WTUSDBull USDU 1.78e ...... q 28.85 25.83 1 28.08 +3.8 VanEBrzSC BRF ...... q 25.78 18.67 5 23.22 +16.0 Wayfair W ...... dd 173.72 76.60 2366 105.79 +17.4 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 1 84.80 +14.2 -2.3 -11.3 VanEIndo IDX .25e 1.2 ...q 24.15 18.81 21.25 WebsterFn WBS 1.60 3.7 11 63.34 42.62 565 43.73 WT SCErn EES .95e 2.8 ...q 38.74 30.08 115 34.46 +7.6 VanENatRs HAP .64e 1.9 ...q 37.76 30.67 7 34.23 +6.2 WbstFn pfF WBSpF ...... 24.93 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.7 ...q 22.77 18.01 5 19.95 +1.5 Weidai n WEI ...... 13.63 6.05 2 6.25 -32.5 WT MCEr EZM ...... q 41.27 32.19 59 38.27 +11.6 VanE Gam BJK 1.07e 2.9 ...q 39.97 30.81 1 36.92 +11.8 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 875 28.67 +15.6 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 609 103.51 +18.3 WeisMk WMK 1.24 3.4 9 53.30 35.26 56 36.97 -22.6 WT Er500 EPS ...... q 34.22 26.39 31 32.65 +15.8 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 532 88.52 +8.9 Welbilt WBT ...... 20.12 10.66 1188 16.63 +49.7 WT TotErn EXT 1.49e 4.5 ...q 34.60 26.78 1 32.98 +16.0 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 937 81.14 +3.3 Wellcare WCG ...... 31 321.52 220.63 846 260.31 +10.3 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangTotBd BND 2.06e 2.1 ...q 85.30 77.46 3150 84.80 +7.1 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WolvWW WWW .40 1.5 20 39.72 23.05 904 27.14 -14.9 VangExDur EDV 4.81e 2.5 ...q 149.63 101.61 244 143.80 +26.7 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 10 1503.56 +19.2 WooriFn WF ...... 45.13 27.59 43 30.00 -28.8 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 234 130.15 +21.6 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 28 25.13 +14.2 Workiva WK ...... 38 64.11 31.65 265 43.70 +21.8 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 159 78.78 +10.2 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 82 25.04 +15.0 WorldFuel INT .40 1.0 17 42.14 19.81 246 38.75 +81.0 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 82 25.16 +14.0 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1777 68.74 -8.0 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 1181 86.48 +10.9 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 63 26.54 +8.0 Worthgtn WOR .96 2.7 14 44.78 31.42 279 35.61 +2.2 VangEMI VXF 1.13e 1.0 ...q 122.24 93.42 368 113.96 +14.2 WellsF pfR WFCpR 1.66 5.9 ... 29.44 25.28 83 28.15 +7.1 WyndhamD WYND 1.80 4.1 8 49.75 33.55 1023 44.43 +24.0 VangGrth VUG 1.38e .8 ...q 170.42 124.85 750 163.64 +21.8 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 38 25.34 +.8 +13.7 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 830 133.43 +16.2 WellsFargo WFC 2.04f 4.2 11 55.04 43.02 20233 48.48 +5.2 WyndHtR WH 1.16 2.2 ... 61.49 43.03 1195 51.59 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 367 163.90 +18.6 WellsF wt WFC/WS ...... 30.65 VangSmCp VB 1.63e 1.1 ...q 160.88 123.80 839 150.42 +14.0 WellsF pfY WFCpY ...... 27.15 22.76 26 26.63 +13.3 X-Y-Z VangSCG VBK 1.19e .7 ...q 192.40 139.95 167 179.25 +19.0 WellsF pfX WFCpX ...... 26.53 20.90 117 25.70 +11.5 VangSCV VBR 1.96e 1.6 ...q 136.69 107.57 293 125.05 +9.6 WellsF pfW WFCpW ...... 26.58 23.22 32 25.84 +8.6 X Finl XYF ...... 9.88 2.03 17 2.07 -51.5 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 4381 147.80 +15.8 WellsF pfV WFCpV ...... 26.44 24.49 41 25.87 +3.0 XAI Oct XFLT ...... 10.00 6.96 38 8.89 +21.6 VangValu VTV 2.05e 1.9 ...q 113.63 91.62 1238 108.66 +10.9 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 141 5.36 +15.5 XPO Logis XPO ...... 27 109.97 41.05 882 68.64 +20.3 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 2992 266.67 +16.0 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 155 8.19 +13.3 XeniaHtls XHR 1.10 5.3 12 23.46 16.47 367 20.62 +19.9 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 294 109.76 +15.2 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 75 12.36 +11.5 XeroxHld XRX 1.00 3.4 ...cc 36.58 18.58 1397 29.33 +48.4 VangMCGr VOT .82e .6 ...q 154.32 111.78 140 145.98 +22.0 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 6 25.60 +2.2 XinyuanRE XIN .40 9.6 6 5.10 3.60 51 4.18 +10.0 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 6725 92.87 +24.5 WFAdUtlHi ERH .90 6.6 ...q 14.11 10.69 33 13.67 +22.4 XtantMd XTNT ...... dd 4.75 1.61 7 2.81 +74.5 VangDivAp VIG 1.82e 1.6 ...q 121.21 91.68 1281 116.89 +19.3 Welltower WELL 1.68e 1.8 21 92.50 60.93 1516 91.33 +31.6 Xylem XYL .96 1.3 31 85.39 60.65 938 75.12 +12.6 VangAllWld VSS 2.83e 2.8 ...q 108.00 90.89 588 100.72 +6.4 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 YETI Hl n YETI ...... 46 38.11 12.40 878 28.28 +90.6 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.41 7.38 1001 11.02 +39.5 VangAllW VEU 1.34e 2.7 ...q 51.89 44.06 4983 49.00 +7.5 Wesco Intl WCC ...... 13 58.85 42.03 247 44.71 -6.9 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1383 9.41 -29.7 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 20122 40.27 +5.7 WestPhrm WST .64f .5 60 152.10 91.75 692 140.18 +43.0 Yamana g AUY .02 .6 ...dd 3.78 1.78 19556 3.36 +42.4 VangPacif VPL 1.37e 2.1 ...q 69.19 58.62 733 65.23 +7.6 WstnAlliB WAL ...... 11 58.01 37.39 809 43.40 +9.9 Yelp YELP ...... 55 46.68 29.33 1186 33.11 -5.4 VangEur VGK 1.71e 3.3 ...q 55.84 46.80 3538 52.08 +7.1 WstnAll56 WALA 1.56 5.9 ... 27.04 23.86 7 26.26 +6.0 Yext YEXT ...... 23.32 12.90 644 15.69 +5.7 VangTEBd VTEB .28e ...... q 54.19 49.85 413 53.75 +5.3 WstACpLn TLI .87 9.2 ...q 9.83 8.54 16 9.44 +5.1 YingliGr YGE ...... dd 1.43 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 158 158.59 +17.5 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 106 13.83 +12.5 tYirenDig YRD ...... 3 18.85 6.61 220 6.43 -40.2 Van500Val VOOV 2.01e 1.8 ...q 117.02 91.41 61 111.85 +14.6 WsADefOp GDO 1.36 7.9 ...q 17.60 14.70 32 17.32 +15.6 YumBrnds YUM 1.68 1.5 41 119.72 84.53 1334 113.68 +23.7 VanSC600V VIOV 1.66e 1.3 ...q 140.41 106.74 9 125.63 +10.6 WAstGlbHi EHI 1.16 11.7 ...q 10.01 7.99 47 9.83 +18.9 YumBr wi YUM/WI ...... 61.79 VanSC600G VIOG 1.13e .8 ...q 165.25 129.95 10 149.50 +8.1 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 53 6.70 +16.3 Yum China YUMC .48 ...... 48.36 30.60 1280 43.94 +31.0 VangSC600 VIOO 1.19e .9 ...q 153.85 118.07 160 138.78 +10.4 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 155 5.03 +14.8 YumaEn YUMA ...... 57 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.3 ...q 127.37 98.92 30 119.29 +13.4 WAstHYOp HYI 1.32 8.9 ...q 15.51 12.83 79 14.91 +13.4 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 11 136.53 +15.8 WstnAsst PAI .69 4.4 ...q 17.79 12.90 18 15.73 +19.2 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 45 127.18 +13.7 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 30 9.26 +10.9 ZTO Exp ZTO ...... 22.56 14.69 1237 20.95 +32.3 VangFTSE VEA 1.10e 2.7 ...q 42.28 35.74 13240 40.18 +8.3 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 22 20.94 +12.8 ZayoGrp ZAYO ...... 69 34.11 20.27 3802 33.95 +48.6 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 154 176.27 +17.1 WAMgdMu MMU .78 5.6 ...q 15.44 11.50 75 13.95 +9.8 Zedge ZDGE ...... 3.65 1.33 0 1.86 -24.0 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 109 153.88 +17.3 WstAstMtg WMC 1.24 12.9 9 10.66 8.26 261 9.62 +15.3 Zendesk ZEN ...... dd 94.89 45.60 2900 73.17 +25.4 VangEngy VDE 2.37e 3.2 ...q 108.55 71.70 572 75.12 -2.6 WAMtDOp DMO 2.82a 13.0 ...q 23.00 20.21 25 21.77 +6.8 ZimmerBio ZBH .96 .7 25 143.57 96.99 864 132.94 +28.2 VangFncl VFH .90e 1.3 ...q 71.81 55.16 662 67.24 +13.3 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 8 21.88 +12.1 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 3 23.53 +7.9 VanHC Etf VHT 1.96e 1.2 ...q 179.42 149.55 455 165.26 +2.9 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 13 7.65 +10.4 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 6 27.37 +8.6 VangIndl VIS 2.25e 1.6 ...q 150.04 112.15 116 140.78 +16.9 WAMunPrt MNP .87 5.6 ...q 15.82 13.19 4 15.43 +11.0 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 2 28.70 +3.8 VangInfT VGT 1.61e .8 ...q 223.67 154.72 505 212.32 +27.3 WAstBdF WEA 1.08 7.7 ...q 14.51 11.90 15 14.10 +16.6 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 10 25.67 +5.5 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 54 121.92 +10.0 WstAVari GFY .93 5.7 ...q 16.63 14.86 9 16.25 +4.8 +45.3 VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 150 141.63 +20.2 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 342 11.75 +11.0 Zoetis ZTS .66 .5 57 130.08 78.90 1678 124.28 VangTel VOX 3.14e 3.7 ...q 91.72 69.48 260 85.46 +15.4 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 139 11.10 +9.4 Zomedica ZOM ...... 1.93 .20 62 .32 -73.8 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 107 .65 +44.7 Zuora ZUO ...... 24.65 13.04 848 15.09 -16.8 Vapothrm n VAPO ...... dd 24.63 8.30 182 9.63 -51.7 WstnMids WES 2.41f 9.6 15 35.75 21.92 437 25.02 -9.8 ZweigFd ZF 2.44e 21.6 ...q 11.32 8.11 125 11.32 +30.7 VarianMed VAR ...... 29 142.50 101.42 465 114.79 +1.3 WstnRef wi WNR ...... Zymewks ZYME ...... 29.75 10.72 160 24.96 +70.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 343 8.22 +86.8 Alexion lf ALXN ...... 15 141.86 92.56 1542 99.17 +1.9 - A - AdialPh ADIL ...... dd 9.44 1.11 59 1.56 -69.6 Alico ALCO .24 .7 10 34.70 25.25 5 33.52 +13.6 AdmaBio ADMA ...... dd 6.45 2.08 1617 4.17 +74.3 AlignTech ALGN ...... 36 397.85 169.84 782 184.77 -11.8 :A-MarkPM AMRK .32 2.6 32 15.15 10.45 2 12.15 +3.1 AdobeInc ADBE ...... 56 313.11 204.95 3639 272.40 +20.4 AlimerSc h ALIM ...... dd 1.21 .32 766 .44 -39.0 AAON AAON .32 .7 47 53.27 31.55 141 44.04 +25.6 Adtran ADTN .36 3.2 27 18.40 9.92 214 11.29 +5.1 AlkalWatr WTER ...... 5.56 1.37 188 1.52 -50.8 AC Immun ACIU ...... 12.50 3.25 80 4.95 -47.6 AduroBio ADRO ...... dd 7.64 .92 724 .96 -63.6 Alkermes ALKS ...... dd 45.16 17.78 693 18.84 -36.2 ACI Wwde ACIW ...... 42 35.86 24.02 418 30.03 +8.5 AdvEmis ADES 1.00 7.3 3 15.34 9.01 121 13.61 +29.0 Allakos ALLK ...... dd 92.84 29.34 302 80.78 +54.5 ACM Rsc ACMR ...... 45 21.88 9.02 37 13.95 +28.2 AdvEnId AEIS ...... 19 60.76 38.74 246 54.79 +27.6 AllgnceBc ABTX ...... 17 43.45 28.58 101 30.93 -4.4 ACNB Cp ACNB 1.00 2.9 19 41.18 32.29 3 34.11 -13.1 AMD AMD ...... cc 35.55 16.03 56796 28.68 +55.4 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 147 146.80 +46.5 AGBA Aq n AGBA ...... 10.00 9.86 9.90 Advaxis hrs ADXS ...... 14.10 .21 18292 .33 -88.4 AllegMrg ALGR ...... dd 10.17 9.50 10.17 +4.3 AGBA Aq rt AGBAR ...... 1.16 .08 0 .19 -20.8 AdverumBi ADVM ...... dd 16.38 2.62 1246 5.54 +75.9 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 12.1 ...dd 18.76 14.51 4413 15.89 -9.4 AdS Sabr n BKCH ...... 28.96 24.45 24.90 +.8 AllegrM rt ALGRR ...... 46 .16 1 .25 -13.8 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 11 25.47 +.7 AdS Shrt DWSH .04p ...... 34.07 22.94 58 27.08 -11.4 AllegMrg un ALGRU ...... 10.69 10.10 0 10.54 +2.1 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 58 25.67 +1.5 AdS Micr DWMC ...... 25.30 18.04 0 20.54 +10.9 AllenaPh ALNA ...... 11.82 3.33 25 3.47 -36.3 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 107 25.23 +1.7 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 3 23.24 +8.6 AllnceRes ARLP 2.16f 14.7 4 20.99 14.41 581 14.70 -15.2 ALJ Reg ALJJ ...... 2.16 1.05 34 1.35 +2.7 Aegion AEGN ...... 26 25.54 14.12 113 19.91 +22.0 AlliantEg s LNT 1.42 2.7 27 54.59 40.75 1154 53.38 +26.3 AMAG Ph AMAG ...... dd 23.77 6.81 541 11.18 -26.4 AegleaBio AGLE ...... dd 10.49 5.99 55 7.26 -3.1 AllEsports AESE ...... 12.11 3.20 9 4.85 -51.7 AMC Net AMCX ...... 6 68.42 46.31 271 48.14 -12.3 AehrTest h AEHR ...... dd 2.30 1.03 87 1.68 +19.1 AldHlPrd AHPI ...... dd 2.80 1.25 1.39 -23.9 AMCI Ac n AMCI ...... dd 10.05 9.61 10 10.03 +3.5 Aemetis AMTX ...... dd 1.73 .42 191 1.20 +97.0 AlliedMot AMOT .12 .4 27 54.99 30.98 16 34.11 -23.7 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.35 +4.0 AeriePhm AERI ...... dd 62.16 18.02 1432 19.02 -47.3 Allogene n ALLO ...... dd 35.55 21.67 211 27.40 +1.7 ANGI Hme ANGI ...... 23.66 6.69 3787 6.96 -56.7 AeroViron AVAV ...... 21 113.63 48.61 153 53.26 -21.6 Allot ALLT ...... dd 8.34 5.67 23 7.90 +30.1 ANI Ph h ANIP ...... 64 86.96 36.92 140 73.12 +62.4 AEtern g AEZS ...... dd 5.57 .97 150 1.00 -66.0 AllscriptH MDRX ...... 7 14.34 8.54 1705 10.41 +8.0 ARCAbio rs ABIO ...... 20.45 4.73 47 5.34 -11.2 Aethlon h AEMD ...... dd 1.74 .20 37 .24 -85.8 AlnylamP ALNY ...... dd 96.08 60.27 526 76.70 +5.2 AryaSci n ARYA ...... cc 10.31 9.50 10.27 +4.8 AeviGeno GNMX ...... dd 1.32 .15 370 .16 -77.1 AlphaOmg AOSL ...... 13 13.67 8.22 99 11.85 +16.3 AryaSci un ARYAU ...... 11.12 9.95 4 10.94 +5.8 AffimedNV AFMD ...... dd 5.08 2.52 620 2.86 -8.0 Alphabet C GOOG ...... 30 1289.27 970.11 1640 1187.83 +14.7 ASLAN ASLN ...... dd 8.07 1.50 1 1.64 -54.4 Afya Ltd n AFYA ...... 32.64 21.30 321 25.94 +7.7 Alphabet A GOOGL ...... 36 1296.98 977.66 1461 1189.43 +13.8 ASML Hld ASML 2.34e 1.0 49 252.11 144.50 549 244.35 +57.0 Agenus AGEN ...... dd 3.88 1.54 538 2.58 +8.4 Alphatc ATEC ...... dd 6.35 1.18 239 4.98 +117.5 ATA Creat ATAI ...... 1 4.50 .88 10 1.63 +77.1 AgileThra AGRX ...... dd 1.70 .33 1954 1.12 +94.4 tAlpImmu ALPN ...... dd 8.24 3.28 26 3.31 -10.1 ATN Intl ATNI .68 1.2 56 88.78 50.48 32 55.19 -22.8 Agilysys AGYS ...... dd 28.50 13.32 79 26.13 +82.2 AltaMsa wt AMRW ...... 2.02 tAXT Inc AXTI ...... 21 7.24 3.24 997 2.87 -34.0 AgiosPhm AGIO ...... dd 79.17 31.46 784 34.72 -24.7 Altaba AABA 51.50c ...... cc 21.58 14.93 19.63 +24.3 AbeonaTh ABEO ...... 19 13.02 1.46 295 2.26 -68.3 AgroFresh AGFS ...... 7 6.57 1.33 47 2.37 -37.5 Altair A ALTR ...... cc 43.99 25.28 326 33.00 +19.7 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 5 1.07 -16.4 tAbility h ABIL ...... 8.14 .50 20 .50 -73.7 AileronT h ALRN ...... 3.10 .45 345 .49 -41.5 tAltimm ALT ...... dd 4.05 1.89 67 1.88 -75.9 tAbiomed ABMD ...... 42 459.75 163.22 760 167.03 -48.6 Aimmune AIMT ...... dd 36.12 16.95 1517 23.53 -1.6 Altisrce ASPS ...... 1 32.83 18.31 51 20.02 -11.0 tAbraxas AXAS ...... dd 2.45 .43 1031 .46 -58.3 AirT Inc AIRT ...... dd 44.29 12.51 1 19.41 -20.8 AltraIndlM AIMC .68 2.6 16 38.15 23.52 294 25.83 +2.7 AcaciaC ACIA ...... 87 67.49 32.98 271 64.96 +70.9 Air T pf AIRTP ...... 3.16 2.31 23 2.49 -15.4 AltusMid ALTM ...... 10.48 2.18 268 2.46 -68.2 tAcaciaTc ACTG .50 19.1 ...dd 3.34 2.56 64 2.62 -12.1 AirTrnsp ATSG ...... 33 25.82 17.06 284 19.87 -12.9 AmalBk AMAL .24 1.5 15 22.97 14.58 60 16.23 -16.8 AcadiaHlt ACHC ...... 13 45.35 24.27 497 29.61 +15.2 AirNet rs ANTE ...... 3.20 .90 25 .93 -25.9 Amarin AMRN ...... 23.91 11.78 10025 14.06 +3.3 AcadiaPh ACAD ...... dd 44.85 14.01 1784 38.30 +136.9 Airgain AIRG ...... 66 17.25 8.81 21 11.24 +13.4 Amazon AMZN ...... 83 2035.80 1307.00 3607 1724.42 +14.8 AcamrPrt n ACAM ...... 10.01 9.68 9.90 +1.5 AkamaiT AKAM ...... 36 93.12 57.18 2020 90.90 +48.8 AmbacF wt AMBCW ...... 5.76 Acamar un ACAMU ...... 10.16 9.95 10.15 +1.5 AkariTh AKTX ...... 9.20 1.56 326 1.94 +23.6 AmbacFin AMBC ...... dd 21.38 14.44 306 19.55 +13.4 Acasti g ACST ...... dd 2.95 .60 610 1.88 +126.0 Akazoo n SONG ...... 7.49 4.55 43 6.13 +4.6 Ambarella AMBA ...... dd 67.15 30.00 696 57.60 +64.7 AccelrDiag AXDX ...... dd 24.00 10.23 321 17.29 +50.3 AkceaTh AKCA ...... 35.82 13.90 336 15.14 -49.8 Amdocs DOX 1.14 1.7 18 67.57 52.60 607 65.92 +12.5 Acceleron XLRN ...... dd 59.08 37.01 209 39.50 -9.3 AkebiaTher AKBA ...... dd 10.45 3.50 454 3.85 -30.5 Amedisys AMED ...... 40 141.98 97.38 214 124.88 +6.6 Accuray ARAY ...... dd 5.40 2.35 537 2.69 -21.1 Akerna KERN ...... dd 72.65 5.48 46 6.40 -36.6 AMERCO UHAL 1.50e ... 10 403.93 316.00 46 375.80 +14.5 AcelRx ACRX ...... dd 5.05 1.99 370 2.17 -6.1 Akerna wt KERNW ...... AmeriHld AMRH ...... 1.48 .08 2113 .15 -11.5 AcerTh ACER ...... 31.19 1.87 31 2.95 -85.3 AkersBi hrs AKER ...... dd 3.92 .40 74 .44 -60.8 AmerHl wt AMRHW ...... 84 AchvLfS ACHV ...... dd 4.63 1.05 86 1.65 +36.4 Akorn Inc AKRX ...... dd 7.52 2.34 1729 4.01 +18.3 AFMulti ATAX .50 6.5 13 8.18 5.17 180 7.74 +37.7 Achillion ACHN ...... dd 5.03 1.29 1140 3.76 +136.5 Akoustis AKTS ...... 9.00 3.40 207 7.54 +51.7 AmCarM CRMT ...... 15 104.05 66.26 53 85.50 +18.0 AclarisTh ACRS ...... dd 15.98 .74 2124 1.05 -85.8 Alarm.cm ALRM ...... cc 71.50 40.92 249 46.78 -9.8 AmAirlines AAL .40 1.6 8 41.75 24.23 8601 25.27 -21.3 AcordaTh ACOR ...... 2 21.63 2.27 709 2.84 -81.8 AlaskCom ALSK ...... 14 2.10 1.37 54 1.67 +16.0 AmFinTr AFIN 1.10 8.0 ...dd 15.83 9.36 902 13.83 +3.8 ActII GlA n ACTT ...... 9.91 9.64 9.90 +2.3 AlbertAc n ALAC ...... 10.25 9.65 10.24 +4.5 AmFnTr pf AFINP 1.88 7.5 ... 25.95 24.43 70 25.22 +3.1 ActII Gl un ACTTU ...... 10.55 10.00 200 10.40 +3.2 AlbertAc un ALACU ...... 10.55 9.59 10.55 +4.6 AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 11 35.02 +19.5 ActivsBliz ATVI .37f .7 24 84.68 39.85 14676 54.07 +16.1 AlbertAc rt ALACR ...... 34 .16 .28 +7.7 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 47 116.48 -8.5 tAdamasPh ADMS ...... dd 20.63 4.09 718 4.03 -52.8 Albireo ALBO ...... 38.69 18.50 134 19.25 -21.5 tAmOutBr AOBC ...... 13 15.66 5.51 978 5.62 -56.3 AdamisPh ADMP ...... dd 3.50 .62 393 .67 -70.2 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 26 8.88 +37.2 AmPubEd APEI ...... 16 37.00 22.29 128 22.56 -20.7 tAdaptim ADAP ...... 14.54 1.32 238 1.28 -77.7 AlderBioPh ALDR ...... dd 18.95 8.39 4816 18.87 +84.0 AdaptBio n ADPT ...... 55.12 28.01 674 30.91 -23.3 AldeyraTh ALDX ...... 13.99 4.31 186 5.41 -34.8 AddusHmC ADUS ...... 58 92.91 57.94 142 79.29 +16.8 Alector n ALEC ...... dd 27.00 13.64 217 14.48 -19.6 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 22 1.90 +32.4 AlerusFn n ALRS .56 2.6 ... 22.38 21.60 7 21.70 -2.9 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Bionano BNGO ...... dd 8.50 .60 14 .68 -87.0 ChromaDx CDXC ...... 4.95 2.79 115 3.53 +2.9 AmRsCp AREC ...... 4.94 .48 69 .63 -84.3 BiondVax BVXV ...... 7.26 3.51 1 5.70 +19.5 ChrchllD s CHDN ...... 35 132.73 74.58 180 124.11 +52.6 AmrRvr AMRB .28f 2.1 26 15.65 10.50 7 13.63 -2.3 BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... 96 27.58 17.03 82 24.01 +35.3 ASoft lf AMSWA .44 3.0 44 16.06 8.99 73 14.86 +42.2 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.95 1.22 104 1.88 -20.0 AmSupr AMSC ...... 11 16.44 5.78 223 7.64 -31.5 tBioSpecif BSTC ...... 1 73.31 51.81 35 52.85 -12.8 Cimpress CMPR ...... cc 138.99 73.74 257 128.68 +24.4 AWoodmk AMWD ...... 11 92.99 53.35 164 90.13 +61.9 BioTelem BEAT ...... 30 80.92 37.76 154 39.21 -34.3 CinnFin CINF 2.24 2.0 10 117.16 71.01 513 114.19 +47.5 AmerisBc ABCB .60f 1.5 13 47.25 29.97 332 39.34 +24.2 BlackLin BL ...... 56.87 34.01 390 47.85 +16.8 Cinedigm CIDM ...... 2.06 .48 59 .80 +40.4 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 141 66.55 +17.4 tBlkRkCap BKCC .56m 11.7 20 6.64 4.76 314 4.77 -9.8 Cintas CTAS 2.05f .8 37 270.36 155.98 460 258.63 +54.0 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 8 4.12 +2.2 BlTCP Cap TCPC 1.44 11.0 10 14.88 12.52 258 13.15 +.8 Cirrus CRUS ...... 25 60.00 31.25 525 53.26 +60.5 AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 29.25 -4.0 Blckbaud BLKB .48 .5 ...cc 102.17 58.23 185 88.55 +40.8 Cisco CSCO 1.40 3.0 20 58.26 40.25 16062 47.06 +8.6 AmesNatl ATLO .96 3.5 15 29.67 24.47 8 27.79 +9.3 BlinkCh BLNK ...... dd 4.25 1.56 138 2.46 +43.0 CitiTrends CTRN .32 1.8 18 28.87 13.41 56 17.53 -14.0 Amgen AMGN 5.80 3.0 15 211.90 166.30 1957 192.62 -1.1 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 7.11 5053 8.72 -9.0 BloominBr BLMN .40 2.1 16 22.22 15.12 1063 18.89 +5.6 CitiusPh CTXR ...... dd 2.52 .67 722 .69 -33.6 AmkorTch AMKR ...... 43 9.79 5.72 1670 9.53 +45.3 Blucora BCOR ...... dd 41.26 20.00 432 20.87 -21.7 Citiz&Nthn CZNC 1.08 4.2 16 29.25 22.52 2 25.43 -3.8 Amphastar AMPH ...... 25.43 17.71 147 19.62 -1.4 BlueBird BLBD ...... 7 25.52 15.67 37 17.93 -1.4 CtzCmtyBc CZWI .20 1.8 16 14.09 10.50 1 10.88 -.2 AmpOnRt ef IBUY ...... 52.52 37.07 11 46.23 +15.3 BlueHat n BHAT ...... 6.25 2.47 92 3.11 -32.1 CitizHold CIZN .96 4.6 18 24.00 19.05 20.96 -.2 AmtechSys ASYS ...... 7.18 4.03 17 4.91 +8.4 tBluebBio BLUE ...... dd 163.43 84.73 1137 85.49 -13.8 CitrixSy CTXS 1.40 1.5 21 112.27 90.28 1441 95.69 -6.6 Amyris h AMRS ...... dd 9.29 1.87 2055 4.35 +30.2 BlueknEP BKEP .16 14.2 ... 2.40 1.00 27 1.13 -1.7 CtyHld CHCO 2.28f 3.1 16 83.04 65.32 38 74.33 +10.0 AnalogDev ADI 2.16 1.9 28 124.79 76.62 1872 110.87 +29.2 Bluekn pf BKEPP .72 13.4 ... 6.44 4.50 13 5.33 -2.2 CivistaBcsh CIVB .44 2.0 28 24.62 15.55 26 21.50 +23.4 Anaptys ANAB ...... 100.97 29.44 639 34.06 -46.6 BlueprtM BPMC ...... dd 102.98 44.58 323 75.11 +39.3 Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6 Anavex rs AVXL ...... dd 4.09 1.25 245 3.07 +96.8 tBoingo WIFI ...... dd 35.67 9.75 1142 9.84 -52.2 Clarus CLAR .10 .9 ... 15.10 8.56 76 11.30 +11.7 Anchiano n ANCN ...... 11.50 2.05 9 2.24 -79.2 BonsoElec BNSO ...... 3.49 1.62 6 2.60 +29.4 CleanEngy CLNE ...... dd 3.47 1.61 546 2.01 +16.9 tAndersons ANDE .68 3.2 19 38.26 20.80 231 21.30 -28.7 BookingHl BKNG ...... 27 2081.81 1606.27 223 1961.45 +13.9 ClearOne CLRO .28 14.9 ...dd 2.60 1.12 4 1.88 +50.4 AndinaIII n ANDA ...... 9.99 9.70 380 9.99 +3.0 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 18 31.21 +16.8 AndinIII un ANDAU ...... 11.03 10.00 5 10.44 +4.4 BosOma BOMN ...... 30.65 18.54 36 18.77 -19.8 ClrDvStr YLDE ...... 31.59 25.52 0 30.60 +21.3 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BostPrv BPFH .48 4.2 10 14.37 9.78 509 11.32 +7.0 Clearfield CLFD ...... 20 16.75 8.41 6 11.60+16.9 tAngioDyn ANGO ...... 23 25.48 17.50 1224 15.16 -24.7 tBttmlnT EPAY ...... 61 74.05 37.16 225 38.36 -20.1 ClearsBio CLSD ...... dd 6.27 .56 1365 .73 -31.6 AnikaTh ANIK ...... 27 58.93 29.01 132 56.06 +66.8 Boxlight BOXL ...... dd 4.84 1.14 40 1.84 +53.3 ClearSign CLIR ...... dd 1.80 .75 212 1.12 +9.8 AnixaB hrs ANIX ...... dd 5.45 3.37 29 3.81 -3.3 BxMg un A BWMC ...... 10.43 9.55 18 10.08 +4.4 CleBio h CBLI ...... dd 2.16 1.00 6 1.00 -1.0 Ansys ANSS ...... 45 223.98 136.80 380 220.24 +54.1 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 ClovisOnc CLVS ...... dd 34.63 3.70 2981 3.86 -78.5 AntaresP ATRS ...... cc 3.96 2.53 542 3.35 +23.2 Brainstorm BCLI ...... dd 4.50 2.92 32 3.75 +5.6 CoDiagn CODX ...... dd 3.77 .69 96 1.06 -28.9 pdvWirelss ATEX ...... dd 51.33 30.64 98 38.29 +2.4 Brainsw n BWAY ...... 11.55 8.00 5 9.12 -18.9 CoStar CSGP ...... 74 639.41 315.85 168 591.38 +75.3 Apellis APLS ...... 33.18 11.45 579 23.97 +81.7 BrickllBi rs BBI ...... 10.07 4.00 14 4.13 -50.0 CoastFn CCB ...... 16 17.99 11.85 9 15.17 -.4 tApexGl hrs APEX ...... dd 2.82 1.20 33 1.15 -24.1 BridgeBcp BDGE .92 3.2 14 33.88 24.12 43 29.09 +14.1 CocaCons COKE 1.00 .3 71 413.39 160.19 51 293.42 +65.4 ApexTc un APXTU ...... 10.25 10.12 3 10.18 +.4 tBridgBio n BBIO ...... 32.94 19.28 407 20.17 -26.8 CocrystP COCP ...... dd 5.28 1.51 8 2.00 -44.4 ApogeeE APOG .70 1.9 24 46.70 26.38 114 37.10 +24.3 tBridglne h BLIN ...... 59.00 1.76 119 1.85 -84.0 CodaOct CODA ...... 19.20 5.23 106 7.54 +29.6 ApollEnd APEN ...... 7.32 2.52 6 3.01 -12.8 BridgBcs BWB ...... 13.20 9.30 73 11.56 +9.5 Codexis CDXS ...... dd 23.05 12.68 433 13.51 -19.1 ApollInv rs AINV 1.80 11.7 ... 17.00 12.05 443 15.32 +23.5 BridgfdFds BRID ...... 26 38.00 15.76 10 26.69 +34.3 CdrsVlly CVLY .64 2.8 12 32.00 19.65 12 22.50 +5.9 ApolMed AMEH ...... 69 23.32 13.36 112 16.45 -17.1 Brightcove BCOV ...... dd 12.88 6.88 497 10.08 +43.2 CoffeeH JVA ...... cc 7.79 3.53 26 3.89 +10.1 AppFolio APPF ...... 96 109.89 51.15 142 94.85 +60.2 BrghtFn BHF ...... cc 47.33 28.52 1797 36.49 +19.7 CogentC CCOI 2.48 4.6 79 64.24 42.40 190 54.25 +20.0 Appian A APPN ...... 62.94 22.61 577 48.33 +80.9 BrghtFn pf BHFAL 1.56 5.8 ... 27.74 18.95 11 27.03 +27.4 Cognex CGNX .20 .4 21 57.31 34.88 392 48.07 +24.3 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 30022 220.82 +40.0 AplDNA wt APDNW ...... 37 BroadcInc AVGO 10.60 3.9 ... 323.20 208.23 1866 274.43 +7.9 CognizTch CTSH .80 1.3 17 77.87 56.73 2588 60.18 -5.2 BroadVis BVSN ...... dd 2.16 .74 37 2.07 +81.6 CohBar CWBR ...... 4.57 1.11 21 1.25 -60.0 ApldDNA h APDN ...... dd 1.63 .22 395 .23 -42.8 BrdwyFn h BYFC ...... 2 2.03 .95 2 1.45 +38.1 Coherent COHR ...... 40 179.82 90.10 407 151.41 +43.2 AppGenTc AGTC ...... dd 7.50 2.26 106 3.70 +48.6 BroadwdE BWEN ...... dd 2.59 1.15 15 1.65 +26.9 CoherusBio CHRS ...... dd 23.91 8.32 2735 19.97 +120.7 ApldMatl AMAT .84 1.7 15 52.62 28.79 7057 49.64 +51.6 BrkfldPrp BPY 1.52 8.0 ... 21.22 14.96 1093 19.02 +18.0 Cohu COHU .24 1.8 56 25.63 11.37 857 13.46 -16.3 ApldOptoel AAOI ...... dd 25.86 8.34 379 10.22 -33.8 BrkfPrp pfA BPYPP 1.63 6.2 ... 26.29 24.61 8 26.10 +5.2 CollPlant CLGN ...... 8.73 3.13 0 4.31 +2.6 AppliedT n APLT ...... 11.53 8.06 17 10.50 +7.7 BrkfldPr pf BPYPO 1.59 6.1 ... 25.99 24.45 33 25.94 +2.8 CllctUnv CLCT .70 2.4 24 29.80 10.01 68 29.28 +157.7 Approach h AREX ...... 1 2.30 .13 179 .14 -84.4 ApreaTh n APRE ...... 1820 20.50 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 1078 19.02 +18.1 Collegium COLL ...... dd 19.83 10.01 210 11.11 -35.3 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 18 25.30 +14.4 Colliers CIGI .10 .1 22 78.29 52.01 83 70.83 +28.7 AptevoTh h APVO ...... 5.14 .49 345 .55 -56.9 BrklneB BRKL .44 3.1 13 17.19 12.84 225 14.41 +4.3 ColonyBk CBAN .30 2.0 11 18.95 12.29 3 15.09 +3.4 Aptinyx APTX ...... dd 29.48 2.88 47 3.29 -80.1 BrooksAuto BRKS .40 1.1 38 42.25 23.02 234 36.51 +39.5 ColBnkg COLB 1.12a 3.1 18 41.05 30.65 215 35.59 -1.9 AptormG n APM ...... 33.28 11.80 3 15.58 +2.6 BrukerCp BRKR .16 .4 35 51.41 26.10 745 43.95 +47.6 ColumFn CLBK ...... 33 16.75 14.01 211 15.73 +2.8 AptoseB g APTO ...... dd 3.13 1.57 161 2.06 +7.9 BrynMawr BMTC 1.04f 2.9 12 47.91 32.84 37 35.33 +2.7 ColuSprtw COLM .96 1.0 24 109.74 80.03 281 93.62 +11.3 ApyxMed APYX ...... dd 8.89 3.55 36 6.41 -1.1 Bsquare BSQR ...... dd 2.85 1.16 12 1.18 -23.9 Colmbus CMCO .24 .7 11 43.09 27.66 82 34.83 +15.6 AquaMetal h AQMS ...... dd 4.33 1.47 233 1.80 -1.1 BldrFstSrc BLDR ...... 13 21.00 10.15 798 20.11 +84.3 comScore SCOR ...... dd 23.89 1.43 1475 2.05 -85.8 AquaB Tc AQB ...... dd 5.45 1.51 44 2.48 +21.0 BusinFst BFST .40 1.7 19 26.92 20.64 2 24.02 -.9 Comcast CMCSA .84 1.9 21 47.27 32.61 13614 44.06 +29.4 AquestTh AQST ...... 18.49 2.95 110 3.16 -49.8 CommScpe COMM ...... 23 30.88 9.52 4728 10.94 -33.3 ArQule ARQL ...... dd 12.22 2.23 4748 8.15 +194.4 CmcBMO CBSH 1.04 1.8 15 67.94 53.40 497 58.47 +3.7 Aravive rs ARAV ...... 9.72 3.07 28 6.71 +90.6 - C - CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 25.77 +2.1 ArbutusB g ABUS ...... dd 9.82 1.29 236 1.43 -62.7 CmclVehcl CVGI ...... 13 9.77 5.35 192 6.86 +20.3 ArcBest ARCB .32 1.1 8 50.34 24.69 260 28.08 -18.0 :C&F Fnc CFFI 1.48 2.9 12 59.81 45.66 1 51.52 -3.2 CommSys JCS .08 1.8 ...dd 5.20 2.03 32 4.44 +118.7 ArcadBio rs RKDA ...... 10.40 1.82 425 4.79 +51.1 CASI Phr h CASI ...... dd 5.20 2.73 77 3.09 -23.1 CmtyBkTr ESXB .12 1.4 17 9.31 6.62 17 8.46 +17.2 ArchCap ACGL ...... 13 42.87 24.79 869 41.12 +53.9 CB FnSvcs CBFV .96 3.6 14 31.00 22.77 4 26.60 +7.3 CmtyFinCp TCFC .50 1.5 10 34.15 26.47 11 32.39 +10.8 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 13 25.80 +26.9 CBAK Eng CBAT ...... 1.23 .23 68 .56 +48.4 CommuFt CFBI ...... cc 11.92 9.82 17 10.07 -13.6 ArchC pfE ACGLP 1.31 5.2 ... 25.39 19.27 23 25.32 +27.4 CBM Bcp CBMB ...... cc 15.30 12.02 3 13.96 +11.5 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.5 18 36.57 25.93 18 27.44 -6.7 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 CmtyTrBc CTBI 1.52f 3.6 11 46.87 35.70 60 41.81 +5.6 Arcimoto FUV ...... 7.35 1.55 91 2.82 +5.2 CDK Globl CDK .60 1.3 15 63.90 41.50 609 45.54 -4.9 CmtyWest CWBC .22 2.2 12 12.20 9.44 9.80 -2.3 ArcoPlat ARCE ...... dd 56.74 17.68 192 49.99 +126.0 CDW Corp CDW 1.18 1.0 42 124.52 74.32 1171 119.68 +47.7 CommVlt CVLT ...... 70.25 40.73 886 45.30 -23.3 ArcturusT ARCT ...... 15.50 4.11 141 10.43 +130.2 CEVA Inc CEVA ...... dd 33.16 20.40 70 28.85 +30.6 Compugn CGEN ...... cc 4.50 2.00 70 4.18 +92.6 Ardelyx ARDX ...... 6.78 1.60 354 4.63 +158.7 CF FnAc n CFFA ...... cc 10.14 9.52 10.14 +4.0 CmptrPr CPSI .40 1.9 18 34.00 20.72 82 21.49 -14.4 ArenaPh ARNA ...... dd 64.48 31.97 363 45.25 +16.2 CF FnAq un CFFAU ...... cc 11.40 10.00 25 10.60 +6.0 CmpTask CTG .24 4.8 ...dd 5.92 3.85 21 4.95 +21.3 AresCap ARCC 1.60a 8.8 10 19.28 14.50 1859 18.10 +16.2 CH Robins CHRW 2.00 2.4 17 98.95 77.72 1252 82.10 -2.4 CmstkH CHCI ...... 3.12 1.62 1.86 +10.7 Argenx ARGX ...... dd 150.92 63.81 219 111.88 +16.5 CHS Inc pf CHSCP 2.00 7.2 ... 29.87 25.72 7 27.90 +4.1 Comtech CMTL .40 1.3 21 36.84 20.95 210 30.50 +25.3 AridisPh ARDS ...... 13.06 6.57 8 6.75 -39.1 CHS pfB CHSCO 1.97 7.2 ... 28.38 24.85 12 27.34 +6.4 ConatusP h CNAT ...... dd 5.95 .25 185 .31 -82.2 ArkRst ARKR 1.00 4.8 16 24.44 17.75 1 20.85 +13.6 CHS pfB2 CHSCN 1.78 6.6 ... 27.73 22.95 8 26.75 +8.3 ConcertPh CNCE ...... dd 17.83 5.36 260 5.81 -53.7 Arotech ARTX ...... 13 3.66 1.61 135 2.95 +12.6 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 12 26.59 +10.5 ConcrPump BBCP ...... dd 15.25 3.20 53 3.50 -57.5 ArrowFn AROW 1.04b 3.2 13 36.46 29.56 12 32.68 +5.1 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 26 27.38 +8.4 Conformis h CFMS ...... dd 4.83 .36 2515 2.55 +612.3 ArrCountR DWCR ...... 28.57 24.02 26.32 +6.2 CIM CmT rs CMCT .30 2.0 23 20.79 12.56 6 15.04 +10.1 ConiferH CNFR ...... dd 5.98 3.06 11 3.65 +4.3 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.26 +13.9 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 0 26.85 -10.5 Conifer23 n CNFRL 1.69 7.7 ... 26.00 19.75 2 22.02 +4.8 ArrowPhm ARWR ...... dd 36.80 10.41 915 29.92 +140.9 CLPS Inc CLPS ...... 17.99 2.12 10 5.06 +109.1 ArteloBi wt ARTLW ...... CME Grp CME 3.00 1.4 46 224.91 161.05 1010 209.43 +11.3 Conmed CNMD .80 .8 40 103.90 56.91 206 94.48 +47.2 Conns CONN ...... 15 35.90 15.40 444 24.75 +31.2 ArteloBio ARTL ...... 5.00 1.60 32 1.80 -63.5 CNBFnPA CCNE .68 2.4 14 30.54 21.43 18 27.99 +22.0 ConnectOne CNOB .36 1.7 14 23.88 17.07 109 21.67 +17.3 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.27 6 36.70 +5.2 CPI Crd h PMTS ...... 4.02 1.95 8 2.33 +1.7 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 26 69.95 +4.6 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 11 2.12 +6.0 CPS Tech CPSH ...... dd 1.85 .66 1 1.02 -17.1 ConsolCom CNSL 1.55 34.9 ... 14.23 3.90 936 4.44 -55.1 Arvinas ARVN ...... dd 28.25 10.19 484 19.43 +51.2 CRA Intl CRAI .80 1.9 16 54.23 34.24 64 41.51 -2.4 ConsolWtr CWCO .34 2.1 29 17.61 10.76 68 16.02 +37.3 AscenaRtl ASNA ...... dd 4.73 .20 7930 .31 -87.6 CRISPR CRSP ...... 53.90 22.22 491 38.79 +35.8 ConstPh CNST ...... 10 14.04 4.01 112 8.19 +104.2 Ascendis ASND ...... 133.96 53.21 216 95.08 +51.8 CSG Sys CSGS .89 1.7 25 57.20 30.40 176 51.19 +61.1 ConstPrt ROAD ...... 12 16.74 7.70 227 15.91 +80.2 AsiaPWire APWC .08e 4.8 ... 2.65 1.65 12 1.67 -13.9 CSI Comp CCLP .04 1.3 ...dd 5.97 2.10 83 3.01 +29.7 ConsuPtf CPSS ...... 6 4.65 2.99 7 3.47 +15.3 AspenGp ASPU ...... 7.15 3.58 19 5.13 -6.4 CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 2 13.15 +34.0 ContraFct h CFRX ...... 2.63 .27 155 .39 -74.5 AspenTech AZPN ...... 30 142.15 74.84 413 121.11 +47.4 CSW Ind CSWI .54 .8 14 75.67 41.50 72 64.80 +34.0 ConyPkII n CPAA ...... 10.48 9.91 10.15 +2.4 AssembBio ASMB ...... dd 37.37 8.95 343 9.20 -59.3 CSX CSX .96 1.4 16 80.73 58.47 4949 66.96 +7.8 ConPkII un CPAAU ...... 11.00 10.15 2 10.74 +5.1 AssertThr ASRT ...... dd 6.07 1.15 561 1.24 -65.8 CTI BioP h CTIC ...... dd 2.30 .60 45 .78 +6.5 CoolHl AWSM ...... 11.95 .94 122 1.03 -46.9 AstaFd lf ASFI 5.30e ...... 8.71 3.46 5 6.51 +52.8 CTI Inds CTIB ...... 4.31 1.75 2.02 -34.5 Copart CPRT ...... 35 83.70 44.61 4143 79.22 +65.8 Astec ASTE .44 1.5 12 52.88 26.20 87 29.51 -2.3 CUI Glbl CUI ...... dd 2.29 .50 35 .85 -30.9 CorbusPhm CRBP ...... dd 9.11 4.80 397 5.05 -13.6 AstroNova ALOT .28 1.9 31 27.96 14.80 59 15.10 -19.5 CVB Fncl CVBF .72 3.6 16 23.51 19.21 569 20.15 -.4 Corcept CORT ...... 25 19.48 9.14 654 14.10 +5.5 Astronics ATRO ...... 18 44.34 25.85 167 28.35 -6.9 tCVD Eqp CVV ...... 19 6.33 3.25 2 3.23 -9.0 CoreMrk CORE .44 1.5 29 40.95 22.53 431 28.60 +23.0 tAstrotch ASTC ...... dd 5.50 1.49 26 1.50 -68.6 CabotMicro CCMP 1.68 1.2 29 145.77 82.24 169 137.24 +43.9 CorOnDem CSOD ...... dd 62.66 45.89 376 53.68 +6.4 AsureSftw h ASUR ...... dd 12.45 4.26 85 6.43 +26.6 Cadence CDNS ...... 55 77.08 39.08 1683 65.10 +49.7 CorrevPh g CORV ...... dd 2.33 AtaraBioth ATRA ...... dd 43.94 11.50 439 13.86 -60.1 Cadiz h CDZI ...... dd 13.15 8.53 115 12.08 +17.3 Cortexym n CRTX ...... 47.50 19.35 22 23.18 -2.8 Athenex ATNX ...... 21.11 9.38 593 12.40 -2.3 CaesarStne CSTE .44e 2.7 21 19.19 12.49 144 16.43 +21.0 CortlndB CLDB .44 2.0 ... 24.40 21.75 0 21.75 Athersys ATHX ...... dd 2.19 1.20 320 1.34 -6.9 CaesarsEnt CZR ...... dd 12.23 5.84 13277 11.66 +71.7 Corvel CRVL ...... 30 93.96 52.30 94 76.62 +24.1 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 0 2.52 +4.6 Cal-Maine CALM .86e 2.3 14 50.69 36.65 628 37.66 -11.0 tCorvusPh CRVS ...... dd 9.19 2.65 66 2.56 -30.2 AtlCapBc ACBI ...... 15 19.79 14.44 93 16.89 +3.2 Caladriu CLBS ...... dd 6.03 2.16 2 2.45 -31.2 Costco COST 2.60 .9 41 307.34 189.51 3867 289.00 +41.9 AtlUnion AUB 1.00f 2.7 20 40.20 26.48 227 36.45 +29.1 CalaCvHi CHY 1.02 9.4 ...q 13.47 8.63 141 10.85 +15.4 CountrP CPAH ...... dd 2.70 .90 1 1.11 -7.3 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 255 24.09 +22.9 CalaCvOp CHI .96 9.3 ...q 12.30 8.17 158 10.31 +16.4 CountyBcp ICBK .20 1.0 10 26.00 16.24 4 19.35 +11.4 Atlanticus ATLC ...... 10.08 2.96 27 7.66 +110.4 CalaCv&Inc CCD 2.00 10.0 ...q 22.02 15.61 65 20.05 +22.2 CoupaSft COUP ...... dd 156.16 52.01 2429 143.13 +127.7 tAtlasAir AAWW ...... 3 64.47 22.81 380 22.61 -46.4 CalaGDyIn CHW .84 10.9 ...q 9.13 6.12 253 7.74 +18.2 Covenant CVTI ...... 12 30.18 13.27 102 14.98 -22.0 tAtlasFin AFH ...... dd 11.39 .33 47 .33 -95.9 CalaGTR CGO 1.20 9.8 ...q 14.30 9.66 17 12.19 +20.0 Covetrus n CVET ...... dd 50.00 11.32 2983 11.47 -72.7 tAtlasFin pf AFHBL 1.66 24.6 ... 26.15 6.79 16 6.75 -73.9 CalaStrTR CSQ .99 8.0 ...q 13.59 9.41 381 12.39 +17.0 CowenInc COWN ...... 6 18.36 11.80 801 14.12 +5.8 Atlassian TEAM ...... dd 149.80 65.17 1723 128.09 +44.0 CalAmp CAMP ...... 9 24.11 9.35 769 9.88 -24.1 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 3 26.05 +9.5 Atomera ATOM ...... dd 6.45 2.33 8 3.55 +23.7 CalavoGr h CVGW 1.10f 122.4 24 101.31 67.52 206 89.90 +23.2 Cowen33 COWNL 1.94 7.3 ... 26.80 21.93 11 26.53 +12.9 AtossGen ATOS ...... dd 7.39 .80 75 1.84 +80.4 Calithera CALA ...... dd 6.90 2.50 383 2.91 -27.4 CrackerB CBRL 5.20 3.3 18 185.00 144.12 230 159.36 -.3 Atreca n BCEL ...... 23.65 10.29 43 11.45 -36.6 CalumetSp CLMT ...... dd 6.65 1.99 305 3.32 +50.2 CraftBrew BREW ...... 17 18.71 7.93 148 8.40 -41.3 AtriCure ATRC ...... dd 36.49 22.57 154 24.53 -19.8 Calyxt CLXT ...... 19.30 4.72 37 5.22 -49.6 tCreatReal CREX ...... dd 3.71 1.55 6 1.75 -23.2 Atrion ATRI 6.20f .8 58 948.03 659.46 33 774.63 +4.5 Cambium n CMBM ...... 11.75 8.04 28 9.18 -3.4 CreditAcc CACC ...... 13 509.99 356.12 87 441.88 +15.7 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CambrBc CATC 2.04 2.7 ... 90.00 71.24 4 75.28 -9.6 CSVixST VIIX ...... q 21.96 9.08 60 10.75 -45.9 aTyrPh rs LIFE ...... 12.04 2.76 2 3.33 -52.0 CamdnN CAC 1.20 2.8 12 47.25 33.49 40 42.29 +17.6 CSSilvCC SLVO .48e 6.7 ...q 7.48 6.23 17 7.13 +3.2 AubNB AUBN 1.00 2.2 19 47.51 27.94 0 44.81 +41.5 Camtek h CAMT .68f 7.1 14 11.25 6.29 80 9.63 +42.2 CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.04 12 9.11 +7.0 Audentes BOLD ...... dd 41.65 17.95 537 28.09 +31.8 CdnSolar CSIQ ...... 7 25.89 12.69 1081 18.56 +29.4 CSVS3xInSlv DSLV ...... q 38.65 13.10 355 17.09 -39.0 AudioEye AEYE ...... dd 12.40 3.56 10 3.90 -54.4 CancrGen h CGIX ...... dd 1.05 .09 5509 .11 -55.4 CSVS3xInG DGLD ...... q 59.29 26.39 298 28.97 -38.0 AudCodes AUDC .23e ... 28 22.50 9.00 232 18.47 +86.9 CantbryPk CPHC .28 2.2 18 17.00 11.83 1 12.54 -9.8 CSVIVxMT ZIV ...... q 81.68 57.69 43 63.50 +5.1 tAuriniaPh AUPH ...... dd 7.85 5.00 757 5.27 -22.7 CpStarFn CSTR .20 1.2 58 17.40 13.51 43 16.30 +10.7 CrS Crd USOI 3.49e 18.2 ... 30.61 18.34 10 19.14 -.1 AuroraMob JG ...... 9.78 3.26 4 3.77 -46.3 CapBcp CBNK ...... 13 14.50 10.21 5 13.43 +17.7 Cree Inc CREE ...... dd 69.21 33.72 1360 48.63 +13.7 AutoWeb AUTO ...... 8 5.00 1.90 35 2.80 -8.2 CapCtyBk CCBG .52 2.0 2 28.00 19.93 26 26.50 +14.2 CrsntAcq n CRSA ...... 9.96 9.60 71 9.88 +1.8 Autodesk ADSK ...... dd 178.95 117.72 1412 144.77 +12.6 CapProd rs CPLP 1.26 12.0 4 20.44 9.68 97 10.54 -28.0 Cresud CRESY 4.29e ...... 14.22 5.30 186 5.60 -53.9 Autolus AUTL ...... 53.24 9.50 74 12.25 -62.7 CapSwst CSWC 1.60f 7.6 17 24.18 17.22 47 21.09 +9.7 Crinetic CRNX ...... dd 36.95 14.33 77 15.70 -47.6 AutoData ADP 3.16 2.0 42 174.50 121.40 1634 157.54 +20.1 CapSw22 n CSECL ...... 26.43 25.56 9 26.20 +1.7 Criteo SA CRTO ...... 12 30.85 16.46 267 18.35 -19.2 AvadelPh AVDL ...... dd 5.37 1.03 327 3.82 +48.1 CapitalaF CPTA 1.00 12.2 63 9.99 6.46 39 8.17 +13.9 Crocs CROX ...... dd 31.88 17.53 719 28.76 +10.7 AvalGlb n AVCO ...... 13.50 1.66 109 1.73 -37.1 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 7 24.52 -1.5 CronosGp CRON ...... 21 25.10 6.50 3751 9.30 -10.5 Avedro n AVDR .31p ...... 27.51 10.75 34 21.66 +76.2 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 121 9.84 +34.2 AveThera ATXI ...... dd 7.98 2.08 11 5.73 +6.1 CapFedFn CFFN .34a 2.5 21 14.24 11.80 231 13.66 +7.0 CrowdStr n CRWD ...... dd 101.88 51.61 5075 62.14 +7.1 AVEO Ph h AVEO ...... dd 3.48 .49 555 .86 -46.3 Capricr hrs CAPR ...... 11.50 2.30 151 3.53 -13.9 CrownCfts CRWS .32 5.3 14 6.27 4.01 29 6.05 +12.0 AviatNet AVNW ...... dd 16.75 12.29 3 13.65 +3.0 CpstnTur rs CPST ...... dd 1.08 .46 461 .48 -20.5 CryoPrt wt CYRXW ...... 5.17 AvidBios CDMO ...... dd 7.15 3.37 285 5.37 +31.0 CarGurus CARG ...... 50 56.37 29.64 1358 30.21 -10.4 CryoPort rs CYRX ...... dd 25.02 8.28 1044 14.92 +35.3 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CaraThera CARA ...... dd 27.55 12.19 617 19.07 +46.7 Ctrip.com CTRP ...... 44 46.50 25.00 6036 30.80 +13.8 AvidTech AVID ...... dd 10.79 4.37 248 6.07 +27.7 CarbBlk CBLK ...... dd 26.36 11.80 1991 25.98 +93.6 CueBioph CUE ...... 9.94 4.16 61 7.53 +60.2 Avingr nrs AVGR ...... 14.20 .77 194 .79 -73.7 Carbonite CARB ...... dd 36.40 11.86 460 15.25 -39.6 CumbldPh CPIX ...... dd 7.00 4.70 4 5.78 -4.1 AvisBudg CAR ...... 9 37.27 21.63 1214 25.89 +15.2 CardiovSys CSII ...... cc 52.54 24.84 230 46.58 +63.5 Curis CRIS ...... 2.90 .60 144 2.19 +217.4 Avnet AVT .84f 1.9 ...dd 49.03 33.55 461 43.81 +21.4 Cardlytc CDLX ...... dd 39.62 9.80 245 34.63 +219.8 Cutera CUTR ...... 21 35.85 12.32 610 28.57 +67.9 AvroBio AVRO ...... 1 37.60 11.85 162 14.25 -14.4 Cardtronic CATM ...... cc 37.41 23.57 264 29.91 +15.0 Cyanotch h CYAN ...... dd 4.07 2.01 5 2.28 -24.5 Aware AWRE ...... 17 4.14 2.66 3 2.92 -19.1 CareTrust CTRE .90 3.9 21 25.54 16.68 513 23.25 +25.9 CybrOpt CYBE ...... 32 22.61 11.55 23 14.00 -20.6 Axcelis ACLS ...... 12 22.99 13.99 136 16.77 -5.8 CareDx h CDNA ...... dd 41.27 19.11 888 25.46 +1.3 CyberArk CYBR ...... 72 148.74 64.66 828 104.82 +41.4 AxellaHl n AXLA ...... 15.25 4.79 4 5.65 -59.5 CareerEd CECO .30f 1.9 12 22.50 11.01 537 16.12 +41.1 Cyclacel pf CYCCP .60 13.3 ... 7.00 4.31 4.50 -28.0 tAxogen AXGN ...... dd 39.33 11.20 305 11.95 -41.5 CarlyleGp CG 1.44e 5.8 10 27.02 15.09 809 24.79 +57.4 Cyclacel CYCC .15p ...... dd 1.73 .28 167 .36 -40.8 AxonEntpr AAXN ...... cc 74.93 39.43 705 54.30 +24.1 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 9 25.33 +24.3 CyclerTh CYCN ...... 22.85 7.83 135 9.44 -30.1 Axonics n AXNX ...... dd 43.37 11.95 307 26.53 +75.6 CaroFin CARO .36 1.0 13 38.40 27.62 79 34.58 +16.9 CymaBay CBAY ...... dd 14.00 4.82 473 4.96 -37.0 AxovntG rs AXGT ...... dd 20.80 3.81 34 6.10 -23.4 CarolTrBk CART ...... 38 10.96 7.20 10.19 +34.4 CypSemi CY .44 1.9 39 23.43 11.75 3331 23.38 +83.8 AxsomeT AXSM ...... dd 30.50 1.94 1646 18.32 +549.6 tCarrizo CRZO ...... 4 25.56 7.45 9629 7.50 -33.6 Cyren Ltd CYRN ...... dd 3.79 1.30 1 1.67 -44.3 AytuBioS AYTU ...... 3.23 .68 93 1.09 +37.6 CarrolsRst TAST ...... 34 14.66 6.69 1734 6.76 -31.3 CyrusOne CONE 2.00f 2.5 68 79.73 48.94 871 79.33 +50.0 AzurRx AZRX ...... dd 3.10 .50 64 .61 -49.3 CarterBk CARE ...... 65 21.14 17.38 116 18.96 -.2 CarverBc lf CARV ...... 26 6.67 2.30 1 2.62 -12.1 Cytokinetic CYTK ...... dd 14.94 5.75 314 11.57 +83.1 CasaSys CASA ...... 16 16.42 5.35 238 6.27 -52.2 CytomX CTMX ...... dd 19.75 7.25 1185 7.45 -50.7 - B - CasellaW CWST ...... cc 47.72 24.61 269 44.00 +54.4 Cytosorbnt CTSO ...... 13.08 3.68 117 4.91 -39.2 Caseys CASY 1.28 .8 34 173.31 116.23 232 161.33 +25.9 :B Comm BCOM ...... 11.13 1.13 0 1.26 -78.8 CassInfo s CASS 1.04b 2.0 16 60.68 44.35 35 53.09 +.3 BRileyFn RILY .68e 3.1 23 25.38 13.60 41 22.20 +56.3 - D - PainThr SAVA ...... dd 2.99 .76 37 1.21 +42.4 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 7 25.39 +1.0 CastleBio n CSTL ...... 28.50 16.78 64 18.49 -19.6 :DBV Tech DBVT ...... 22.33 3.60 268 8.72 +35.8 BRiley27 RILYZ 1.88 7.3 ... 25.82 21.57 10 25.76 +8.4 CatalstB CBIO ...... dd 11.45 4.52 910 6.18 -21.7 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 sBRileyF27 RILYG 1.81 7.0 ... 25.92 21.20 13 25.95 +13.5 CatalystPh CPRX ...... dd 7.67 1.85 3708 4.86 +152.9 DFB Hlt DFBH ...... dd 10.87 9.72 12 10.17 +3.5 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 21 26.26 +6.7 Catasys CATS ...... 20.83 7.51 89 15.03 +60.4 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 5 25.86 +10.5 CathayGen CATY 1.24 3.6 13 42.98 31.89 184 34.01 +1.4 DHX Mda DHXM .08 ...... 2.60 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 14 25.70 +3.3 CavcoInd CVCO ...... 25 254.96 112.00 36 188.26 +44.4 DLH Hldgs DLHC ...... 32 6.78 3.66 6 4.22 -9.2 BRleyF26 n RILYN ...... 25.24 24.88 62 25.04 -.4 CecoEnv CECE .30 4.5 ... 9.84 6.44 79 6.65 -1.5 DMC Globl BOOM .50f 1.3 38 76.68 30.25 297 39.94 +13.7 BBQ Hldg BBQ ...... dd 6.65 3.60 19 5.01 +9.2 Celcuity CELC ...... 30.00 15.54 2 16.71 -30.3 DNB Fncl DNBF .28 .7 17 46.86 25.84 46 43.00 +50.9 BCB Bc BCBP .56 4.5 7 14.96 10.12 31 12.57 +20.1 Celgene CELG ...... 13 100.19 58.59 3767 98.42 +53.6 DSP Gp DSPG ...... cc 16.30 10.15 67 13.69 +22.2 BFC Cp pf BANFP 1.80 6.6 ... 31.35 26.00 27.26 +.5 Celgene rt CELGZ .04e ...... 1.65 .35 132 .49 +8.0 DXP Ent DXPE ...... 19 45.66 26.95 44 32.61 +17.1 BGC Ptrs BGCP .56 10.3 9 7.69 4.46 2555 5.42 +4.8 CelldexT rs CLDX ...... 11.63 2.01 85 2.20 -25.9 sDailyJourn DJCO ...... dd 262.50 192.83 5 261.10 +11.6 BIO-key BKYI ...... 1.62 .55 6 .64 -14.3 CellectBio APOP ...... 6.01 .40 12 .46 -77.9 Daktronics DAKT .20 2.8 21 9.14 5.78 106 7.04 -4.9 BJsRest BJRI .48 1.3 14 72.98 32.62 245 37.31 -26.2 CellectB wt APOPW ...... 2.41 DareBio DARE ...... 3.25 .60 84 .76 +6.6 BMC Stock BMCH ...... 17 26.63 14.66 357 25.11 +62.2 Celct wtA CLRBZ ...... 49 DarioHlth DRIO ...... 1.32 .29 59 .32 -58.2 BOK BOKF 2.00 2.7 11 98.84 69.96 132 74.95 +2.2 Cellectar CLRB ...... 4.28 1.22 74 1.88 +21.3 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.2 ... 26.22 22.02 8 25.61 +12.2 tCellectis CLLS ...... dd 28.56 10.08 79 10.09 -39.4 DasanZ DZSI ...... 50 15.59 8.85 69 9.00 -35.3 BOS Ltd BOSC ...... 15 3.99 1.90 22 2.25 +3.7 CallularBio CBMG ...... dd 20.63 10.98 13 14.95 -15.3 Daseke DSKE ...... 8.41 1.46 179 2.31 -37.2 Baidu BIDU ...... 1 231.17 93.39 2235 104.32 -34.2 Celsion CLSN ...... dd 2.88 1.35 232 1.72 +22.0 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 40 116.07 73.16 73 96.56 +23.2 tCelsiusH CELH ...... 5.37 3.09 268 3.17 -8.6 Data IO DAIO ...... 22 6.88 3.60 7 3.90 -22.0 BallardPw BLDP ...... dd 5.72 2.25 721 4.78 +100.0 Celyad CYAD ...... 28.89 9.04 16 10.02 -44.8 Datadog n DDOG ...... 41.44 30.01 2438 32.89 -12.4 BncFstOK BANF 1.28f 2.4 14 62.73 48.07 50 53.81 +7.8 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .77 7 .85 -79.1 Bancorp34 BCTF .20 1.4 ...cc 16.60 12.86 0 14.75 -.3 Cemtrx pf CETXP .58t ...... 3.63 .42 .95 -16.2 DaveBuster PLAY .64f 1.6 14 67.05 37.21 772 39.75 -10.8 BncpBnk lf TBBK ...... dd 10.87 7.64 116 9.61 +20.7 Cemtrex rs CETX ...... 13.12 1.20 38 1.25 -72.8 DavidsT g DTEA ...... dd 4.35 1.07 108 2.05 +73.7 Bandwith BAND ...... 62 90.63 27.75 240 65.87 +61.6 tCntRsDA h CDEV ...... 23.12 3.92 6192 4.01 -63.7 DavSelFn DFNL .64p ...... 25.01 19.29 18 22.76 +11.0 BkFstCp BFC .80 1.2 ... 76.90 35.02 9 64.38 +38.2 CntrStBk CSFL .44 1.9 ... 28.99 19.55 693 23.56 +12.0 DavSelEq DUSA .55p ...... 26.54 18.76 23 23.26 +16.2 BankOZK OZK 1.00f 3.8 10 39.25 21.02 1311 26.49 +16.0 CEurMed CETV ...... 13 4.85 2.67 351 4.43 +59.4 DavSelW DWLD .80e 3.6 ... 25.86 18.56 42 22.48 +15.0 BkCmcCA BOCH .20 1.9 13 12.83 9.63 12 10.54 -3.8 CentrlFd CFBK ...... 25 15.54 10.62 3 12.39 +6.0 DawsonGeo DWSN .05p ...... dd 6.57 1.90 78 2.14 -36.7 BankMarn s BMRC .84f 2.1 17 45.13 38.00 34 40.71 -1.3 CentGard lf CENT ...... 8 40.59 22.40 98 29.33 -14.9 Deciphera DCPH ...... 42.99 18.55 447 35.64 +69.8 BkMont36 BMLP 3.37e 7.2 ... 51.27 41.31 0 46.88 +12.5 CenGrdA lf CENTA ...... 36.92 20.51 245 27.65 -11.5 DelTaco h TACO ...... 10 13.50 9.46 477 9.89 -1.1 BkPrince BPRN .12 ...... 33.33 25.92 8 27.98 +.3 CntlVyCm CVCY .44 2.2 15 21.89 15.66 23 19.82 +5.0 DelTaco wt TACOW ...... 3.81 BankSC BKSC .64a 3.4 10 21.34 16.75 9 18.85 +3.5 tCentricB lf CTRC ...... dd 6.00 2.30 12 2.51 -26.8 tDelmrP nrs DMPI ...... 7.79 .51 125 .50 -85.4 BkofJames BOTJ .24 1.7 13 16.37 12.60 7 14.21 +9.3 CentAl CENX ...... dd 12.25 5.02 873 6.32 -13.5 DenaliTh DNLI ...... 28.87 13.78 267 15.52 -24.9 Bank7 BSVN .10p ... 11 19.44 10.85 1 18.74 +40.4 CntyBcMA CNBKA .48 .6 13 95.70 65.15 0 85.80 +26.7 Dennys DENN ...... 20 23.88 13.32 224 22.44 +38.4 BankFncl BFIN .40 3.4 18 16.06 11.10 13 11.76 -21.3 CentCas CNTY ...... dd 10.41 5.77 58 7.56 +2.3 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1105 52.48 +41.0 BankwellF BWFG .52 1.9 1 31.89 24.70 15 27.19 -5.3 CeragonN CRNT ...... 5.04 2.20 224 2.66 -29.6 DermTh rs DMTK ...... dd 23.24 4.52 27 5.56 -72.8 Banner Cp BANR 1.64 3.1 14 64.20 48.50 165 53.12 -.7 Cerecor h CERC ...... dd 7.65 2.71 23 3.17 -1.9 DermTc wt DMTKW ...... 08 -68.0 Baozun BZUN ...... 91 56.47 27.81 1432 43.80 +49.9 Cerence n CRNC ...... 20.00 13.56 950 15.70 -9.0 Dermira DERM ...... dd 15.48 5.53 804 5.99 -16.7 BarrettB lf BBSI 1.20f 1.4 14 91.92 53.10 43 84.20 +47.1 Cerner CERN .72 1.1 37 76.47 48.78 1849 66.14 +26.1 DescSys DSGX ...... cc 41.60 25.19 49 39.11 +47.8 BassettF BSET .50 3.4 21 22.27 11.64 35 14.62 -27.0 CerusCp CERS ...... dd 7.27 4.49 855 4.72 -6.9 DestMatrn DEST .80 186.0 ...dd 5.94 .33 2072 .43 -84.9 BatGp rs GLG ...... 4.98 .28 16 .45 -72.7 CescaT rsh KOOL ...... 7.00 2.10 130 6.28 +135.2 Dest XL DXLG ...... dd 3.52 1.28 9 1.57 -27.6 BayCom BCML ...... 14 26.75 17.19 15 22.43 -2.9 ChaSergT n CTAC ...... 10.67 9.50 10.11 +4.4 Deswell DSWL .13e 4.8 ...dd 3.50 2.47 14 2.69 -10.6 BeacnRfg BECN ...... dd 40.00 24.97 478 30.62 -3.5 ChaSerg un CTACU ...... 10.65 9.91 10.65 +6.6 DexCom DXCM ...... dd 178.45 105.05 1020 157.41 +31.4 BeasleyB BBGI .20 6.7 11 7.17 2.92 16 3.00 -20.0 Chaisma CHMA ...... dd 9.25 2.11 495 4.99 +60.5 DiaMdica DMAC ...... 5.93 2.00 75 2.35 -19.2 BedBath BBBY .68 6.6 ...dd 19.57 7.31 22519 10.29 -9.1 tChampO hrs CSBR ...... cc 17.90 5.20 44 5.64 -27.8 DiamEaA n DEAC ...... 9.92 9.76 100 9.89 +.9 BeiGene BGNE ...... dd 175.70 105.19 207 121.14 -13.6 ChangHl n CHNG ...... 15.50 11.24 1230 11.77 -21.5 DiaEaAc un DEACU ...... 10.21 10.00 202 10.15 +1.4 BelFuse A BELFA .24 1.7 14 23.24 9.10 13.78 +.2 tChangHl un CHNGU ...... 58.41 46.32 38 46.73 -17.0 DiamHill DHIL 8.00e ... 11 179.51 124.57 21 134.00 -10.3 BelFuseB BELFB .28 2.0 14 27.77 9.03 30 13.99 -24.0 Changyou CYOU 9.40e ... 3 10.94 5.43 133 9.62 +7.8 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 Belleroph h BLPH ...... dd 1.26 .42 107 .47 -41.3 Chantic h BURG ...... 2.95 .50 92 .76 -41.5 DiamdPk un DPHCU ...... 10.20 9.98 1 10.20 +2.0 BellicumP BLCM ...... dd 6.40 .78 315 .91 -68.8 t CharlsColv CTHR ...... 2.48 .80 45 1.60 +88.2 tDiambkEn FANG .75 .9 13 140.78 82.44 2148 85.89 -7.3 Benefitfoc BNFT ...... dd 60.66 21.90 229 22.97-49.8 t Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 30 95.66 57.51 542 58.00 -10.8 DicernaPh DRNA ...... dd 16.95 9.31 245 14.26 +33.4 ChartCm CHTR ...... 83 431.43 272.91 806 416.67 +46.2 DiffusP rs DFFN ...... dd 6.80 2.65 2.86 BenitecB h BNTC ...... 2.71 .50 64 .68 -55.0 ChkPoint CHKP ...... 20 132.76 98.57 1044 107.90 +5.1 DigiIntl DGII ...... 33 14.71 9.28 64 13.05 +29.3 BerryPet BRY .48 5.2 ... 18.55 7.58 316 9.32 +6.5 CheckC wt CHEKW ...... 33 Digimarc DMRC ...... dd 66.50 14.03 67 37.31 +157.3 BeyondA AITB ...... 6.25 3.87 4.57 -22.2 CheckC CHEK ...... 4.25 1.62 11 1.88 -12.8 Digirad pf DRADP ...... 10.50 9.30 1 9.91 +3.0 BeyondMt n BYND ...... dd 239.71 45.00 1161 145.44 +121.2 ChckPnt CKPT ...... dd 5.20 1.50 63 2.12 +16.5 Digirad rs DRAD ...... 15.90 4.13 23 4.35 -23.7 Beyondsp BYSI ...... 26.10 13.06 11 17.57 -6.3 Cheesecake CAKE 1.44f 3.5 17 53.68 35.83 696 40.69 -6.5 DigitalAll h DGLY ...... dd 5.33 .81 31 1.21 -54.9 BcylTher n BCYC ...... 14.91 6.24 22 11.03 -15.5 ChefsWhs CHEF ...... 60 42.06 29.56 137 38.70 +21.0 DigitlTurb APPS ...... dd 7.84 1.16 1198 6.31 +244.8 Big 5Sprt BGFV .20 9.7 29 5.48 1.57 127 2.06 -20.5 Chembio CEMI ...... dd 10.79 4.39 39 5.62 -.7 DimeCBc DCOM .56 2.6 21 22.00 15.48 141 21.29 +25.4 BigRockP BRPA ...... 12.04 10.00 1 10.46 +2.5 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 45 14.98 6.16 387 7.21 -33.9 Diodes DIOD ...... 20 44.27 27.38 199 40.25 +24.8 ChemungF CHMG 1.04 2.5 19 51.00 36.87 2 41.70 +.9 DiscIncA DISCA ...... 14 34.89 23.79 4654 27.02 +9.2 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 11 9.27 +23.3 DiscIncB DISCB ...... 17 40.50 27.80 33.74 +.7 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 7 25.12 +2.5 DiscIncC DISCK ...... 13 31.55 21.99 3439 25.06 +8.6 Bilibili BILI ...... 35 21.50 11.87 1568 14.22 -2.5 ChildPlace PLCE 2.24 3.0 14 160.23 70.43 627 73.56 -18.3 DishNetw h DISH ...... 12 44.66 23.22 1459 32.98 +32.1 Bio-Path rs BPTH ...... 17.53 8.51 34 9.05 -75.7 Chimerix CMRX ...... dd 4.40 1.74 822 1.98 -23.0 DivrsRst h SAUC ...... 1 1.55 .37 50 .50 -48.6 BioTechne TECH 1.28 .7 63 217.16 132.75 265 196.84 +36.0 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 6 5.00 1.70 1 2.02 -17.2 DixieGrp DXYN ...... dd 1.85 .35 8 1.25 +76.3 ChinaBio CBPO ...... 31 115.96 60.08 243 114.59 +51.0 DocuSign DOCU ...... dd 65.07 35.06 5346 62.21 +55.2 BioCrdia n BCDA ...... 7.25 3.15 11 3.40 -29.9 ChinCer h CCCL ...... 6.45 .71 7 .74 -51.6 DgssInt A DOGZ ...... 10 4.25 1.77 11 2.28 -41.5 BioDlvry lf BDSI ...... dd 5.37 2.71 514 4.57 +23.5 ChiCustR CCRC ...... 16.14 8.73 38 9.34 -28.2 DollarTree DLTR ...... 15 115.79 78.78 1941 112.92 +25.0 BioHiTch BHTG ...... dd 3.59 1.60 36 1.63 +.6 ChiFnOnl JRJC ...... dd 2.23 .64 8 .75 -17.1 DolphEnt hn DLPN ...... dd 2.70 .71 10 .82 +6.5 BioLifeSol BLFS ...... 22.44 9.15 139 16.17 +34.4 ChinaHGS HGSH ...... 1.60 .66 1 .74 -23.7 DolphE wt h DLPNW ...... 41 BioLneRx rs BLRX ...... 27.60 2.32 119 2.97 -54.7 Chin Idx n CIH ...... 5.18 1.90 28 3.98 +34.5 Domo B DOMO ...... 47.08 13.28 646 16.11 -17.9 BioSigTc BSGM ...... dd 9.97 3.50 74 7.78 +82.2 ChnaIntNt CIFS ...... 8.55 .64 13 1.49 +62.0 DonegalA DGICA .58 4.0 25 15.43 12.42 9 14.41 +5.6 BioXcelT BTAI ...... dd 12.00 2.41 100 5.97 +54.7 ChinaJJ h CJJD ...... dd 3.39 1.01 50 1.20 -40.0 DonegalB DGICB .51 4.1 25 14.80 11.60 12.51 +6.0 BioanlySys BASI ...... dd 4.44 1.18 44 3.57 +181.1 ChinaNRes CHNR ...... 2.68 1.01 23 1.83 +8.2 DorchMin DMLP 1.91e 10.6 11 20.40 14.11 44 18.06 +23.4 Biocept BIOC ...... 3.72 .66 489 .79 -7.9 ChiRecycl CREG ...... 2.60 .28 29 .32 -56.2 Dorman DORM ...... 25 97.38 65.68 274 79.71 -11.5 Biocryst BCRX ...... dd 9.95 2.49 1003 2.71 -66.4 ChinaSXT SXTC ...... 23.35 .91 152 1.06 -81.5 DouYu n DOYU ...... 11.88 7.77 1275 8.24 -25.4 Biofront BFRA ...... 18.32 11.04 12.60 +7.6 ChXDPlas CXDC ...... 2 3.79 1.28 46 1.96 +11.4 DovaPh DOVA ...... 28.30 5.62 1066 28.29 +273.2 Biogen BIIB ...... 10 358.41 215.78 1856 222.50 -26.1 ChXiang n PLIN ...... 6.00 4.10 83 4.37 -12.6 Biolase BIOL ...... dd 2.58 .92 11 .95 -40.1 ChinaNt CNET ...... dd 3.89 1.02 13 1.25 -6.7 BioMarin BMRN ...... dd 106.74 62.88 2074 64.82 -23.9 ChipMOS IMOS 1.74e 8.3 14 21.92 12.81 10 20.91 +24.2 Continued on next page Biomeri BMRA ...... 3.69 1.60 8 3.07 +80.6 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 45.00 26.16 27.48 DragVic rs LYL ...... 3.45 .78 0 1.59 +22.3 FT EmMSC FEMS 1.65e 4.8 ...q 37.01 31.42 9 34.43 +7.0 GovPrpIT46 GOVNI 1.47 5.7 ... 26.60 20.87 10 25.97 +17.4 DropCar rs DCAR ...... 6.36 .54 48 .71 -43.3 FTDvMkSC FDTS .97e 2.8 ...q 41.75 31.63 35.21 +5.7 GrCanyEd LOPE ...... 21 132.72 90.67 281 100.63 +4.7 Dropbox DBX ...... 27.15 17.20 2546 19.47 -4.7 FT EurzAlp FEUZ .50e 1.4 ...q 42.14 32.99 8 36.59 +7.1 Gravity GRVY ...... 27 96.50 15.55 20 31.57 -24.7 DryShips DRYS .14e ...... dd 7.22 3.08 379 5.24 -7.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 2 25.32 +2.3 GrElCp hn GECC 1.00 12.2 ... 9.75 7.47 55 8.19 +4.3 DuluthH DLTH ...... 12 32.78 7.89 464 8.31 -67.1 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 3 21.94 +16.2 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 3 25.20 +2.2 Dunkin DNKN 1.50 2.0 31 84.74 61.69 432 76.56 +19.4 FtTrMun MCEF ...... 19.71 16.96 5 19.57 +13.6 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 6 25.04 +3.2 DurectCp DRRX ...... dd 2.46 .46 760 1.83 +278.9 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 410 53.03 +7.5 GrElm hn GEC ...... 4.75 3.00 16 3.40 +.6 DyadicInt n DYAI ...... 7.30 3.19 42 6.07 +70.5 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 1 47.74 +22.3 GrLkDrge GLDD ...... 33 11.81 5.37 578 10.37 +56.6 Dynatronic DYNT ...... dd 2.99 1.00 1 1.03 -62.1 FTMltAInc MDIV 1.20e 6.6 ...q 18.78 16.21 46 18.21 +8.2 GrtSoBc GSBC 1.36 2.4 13 60.94 43.30 17 55.79 +21.2 DynavaxT DVAX ...... dd 13.75 2.60 1116 3.55 -61.2 FTNsqTDv TDIV .86e 2.2 ...q 41.28 31.08 64 39.31 +18.5 GreenBrick GRBK ...... 12 10.99 6.65 82 10.57 +46.0 FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 390 52.11 +2.1 GreenPlns GPRE .48 4.4 ...dd 19.39 7.01 691 10.91 -16.8 - E - FT BuyInc FTHI .96 4.3 ...q 23.36 19.17 10 22.08 +9.4 GrnP LP GPP 1.90 14.1 7 16.47 12.53 24 13.43 -1.0 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 6 50.49 +9.1 Greensky GSKY ...... dd 18.70 5.74 605 6.56 -31.5 t : E-Trade ETFC .56 1.6 12 54.44 35.02 9432 35.65 -18.8 FT HdgBuy FTLB .66 3.0 ...q 22.96 18.99 12 22.06 +9.2 GrCB NY GCBC .44f 1.6 16 34.68 26.04 1 27.59 -11.3 eBay EBAY .56 1.5 9 42.00 26.01 7208 37.95 +35.2 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 1171 60.12 +.5 GreenlAc rt GLACR ...... 63 .22 27 .50 +10.9 eBay56 EBAYL 1.50 5.5 ... 27.47 24.65 22 27.04 +6.1 FT RisDiv RDVY .40e 1.3 ...q 32.61 24.74 468 30.86 +16.4 GreenlAc un GLACU ...... 11.37 10.00 0 10.94 +6.6 EDAP TMS EDAP ...... 5.42 1.35 54 4.34 +134.6 FT SSICv FCVT .48a 1.6 ...q 32.24 25.43 22 30.94 +12.4 GreenlAc GLAC ...... dd 10.44 9.65 11 10.35 +4.5 eHealth EHTH ...... dd 112.22 27.15 1343 63.08 +64.2 FT DWF5 FV .18e .6 ...q 31.43 23.32 103 28.99 +14.8 GreenHl A n GNLN ...... 29.00 3.15 263 3.47 -83.6 ENDRA h NDRA ...... dd 5.75 .90 63 1.08 -28.0 FT SPIntDv FID .86e 5.1 ...q 17.52 14.93 2 16.83 +6.5 Greenlight GLRE ...... dd 13.23 8.03 829 10.39 +20.5 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.10 20.44 8 25.71 +18.5 Greenpro GRNQ ...... 10.50 .73 2 .85 -81.9 ENGlobal ENG ...... dd 1.33 .48 9 1.04 +82.5 FT AI Rob ROBT .07p ...... 33.88 24.30 16 30.75 +19.6 GrdsmHld GSUM ...... 6.60 1.29 25 1.62 -27.4 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 10 16.14 +3.4 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 0 21.38 +10.1 Griffin GRIF .45f 1.3 ... 40.40 27.98 2 35.95 +12.7 EtfLonCanc CNCR ...... 24.93 16.87 3 18.35 -2.8 FT SmCap RNSC .22e 1.1 ... 22.68 17.64 1 20.15 +8.3 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 601 19.78 +7.7 EtfAlpSmC SMCP ...... q 25.81 19.79 0 22.67 +8.8 FT MdCap RNMC .19e ...... 22.64 17.65 1 21.53 +15.5 GrinrdSh GRIN ...... 8.35 4.67 5 5.34 -14.4 EtfValidea VALX ...... q 29.11 22.87 24.49 +2.4 FT LgCap RNLC .18e ...... 23.63 17.97 1 22.51 +16.0 GritstOnc GRTS ...... dd 32.90 8.25 100 8.68 -43.8 EVO Pay EVOP ...... 21 31.93 21.81 260 27.22 +10.3 FT EM Sl RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 47.58 27.75 2266 33.91 +18.9 EXFO g EXFO ...... dd 4.97 2.66 92 3.68 +29.6 FT DevInt RNDM .45e ...... 51.75 44.00 1 48.91 +8.5 Groupon GRPN ...... 4.00 2.31 3875 2.67 -16.7 eXp Wrld EXPI ...... dd 18.43 6.61 165 7.88 +11.3 FTNsTrn ef FTXR .33e 1.5 ... 25.22 20.65 0 21.77 +.6 GpAeroCN OMAB 1.70e 3.5 20 58.10 33.39 33 48.24 +26.9 EagleBncp EGBN .88e 2.1 9 60.77 37.08 307 41.24 -15.3 FT QualInc QINC .60e 2.3 ...q 25.67 GrpoFin GGAL .31e 2.4 ... 39.22 9.53 888 13.11 -52.4 EagBcMT EBMT .38f 2.2 14 18.45 14.20 4 17.39 +5.4 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 12 34.17 +32.7 GuarBcs GNTY .72f 2.4 17 32.54 24.27 3 30.18 +1.2 EagleBkS EGLE ...... 86 5.98 3.85 380 4.31 -6.5 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 1 22.73 +9.1 GuarFBc GFED .52 2.1 10 25.51 20.11 1 24.27 +11.1 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 0 16.00 +5.5 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 1 20.01 +4.2 GuardntH GH ...... 112.22 27.04 1597 62.24 +65.6 EaglePhm EGRX ...... 28 70.13 36.03 140 59.10 +46.7 FTNsOil ef FTXN .37e 2.4 ... 26.12 14.77 3 15.41 -6.0 GuardHlt n GHSI ...... 4.00 .20 7888 .66 -82.1 EstWstBcp EWBC 1.10 2.6 12 63.27 37.69 686 42.24 -3.0 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 0 20.96 +16.2 GulfIsland GIFI .04 .8 ...dd 10.43 4.82 215 5.10 -29.4 EasternCo EML .44 1.9 15 30.70 20.70 2 23.58 -2.5 FTNsBk ef FTXO .40e 1.6 ... 28.81 20.82 99 24.61 +10.6 GulfRes GURE ...... dd 1.48 .65 1 .72 -7.7 EastsDist EAST ...... 8.74 3.32 15 4.64 -24.9 FTDorW FVC .17e .7 ... 29.03 21.71 27 26.11 +11.5 GulfportE GPOR ...... 1 11.67 2.28 7251 2.54 -61.3 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.50 16.80 61 18.69 +7.3 Gyrodyne GYRO 2.50e ...... 20.74 16.76 19.66 +13.7 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 18 38.11 +3.0 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.1 ... 54.62 49.18 3 53.36 +6.7 Ebix Inc EBIX .30 .7 14 80.02 33.71 206 40.02 -6.0 FT RivAsia RFAP 1.14e 2.3 ... 57.58 46.05 1 49.36 +3.8 - H - EchoGLog ECHO ...... 27 31.22 18.00 143 22.11 +8.8 FT RivDev RFDI 1.09e 2.0 ... 62.15 49.35 23 54.41 +6.2 :H&E Eqp HEES 1.10 4.1 16 39.33 18.12 342 26.62 +30.4 EchoStar SATS ...... dd 41.32 27.21 347 37.93 +27.5 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 7 57.45 +2.6 HD Supply HDS ...... 16 47.13 35.35 1561 37.82 +.8 EcologyEn EEI .40 2.6 ... 15.58 9.27 7 15.11 +33.2 FT RivEur RFEU .95e 1.7 ... 63.51 50.33 2 55.72 +5.9 HF Foods HFFG ...... cc 35.00 10.25 1 17.01 +27.9 EdesaB hrs EDSA ...... 13.56 3.28 23 6.05 -80.0 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 5 53.53 +6.6 HL Acqui HCCH ...... dd 10.20 9.53 10.16 +3.2 EdisonNat EDNT ...... dd 7.83 1.67 12 2.21 -52.9 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 500 55.39 +14.7 HL Acq un HCCHU ...... 10.70 10.25 10.64 +2.8 EditasM EDIT ...... dd 32.46 17.80 526 21.64 -4.9 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 3 52.38 +14.7 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EdtechX n EDTX ...... dd 10.73 9.30 0 10.18 +3.9 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 13 20.73 +17.7 HMN Fn HMNF ...... 14 23.34 18.45 0 21.11 +7.6 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.30 27.63 0 32.50 +10.7 HMS Hldgs HMSY ...... 54 40.67 26.22 313 33.89 +20.5 EducDev EDUC .20 3.2 5 12.65 5.61 2 6.30 -26.1 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 45 30.33 +17.3 HTG Mol h HTGM ...... dd 5.30 .60 626 .73 -71.5 eGain EGAN ...... dd 12.74 5.40 129 7.44 +13.2 FTCloudC SKYY .13e .2 ...q 61.37 45.36 384 55.94 +15.4 HV Bcp HVBC .50e ...... 16.75 14.25 14.86 -.8 EidosThr EIDX ...... dd 49.72 8.89 272 38.72 +181.4 FTNdqAuto CARZ .88e 2.8 ...q 36.71 29.51 2 30.92 -1.4 tHabitRest HABT ...... cc 16.35 8.32 273 8.26 -21.4 EigerBio EIGR ...... dd 15.33 8.40 69 9.91 -2.5 FT EurE FPXE ...... 20.66 16.44 19.71 +18.9 HackettGp HCKT .36f 2.2 16 22.84 15.16 61 16.36 +2.2 8i Enterp n JFK ...... 11.50 9.19 9.99 +1.2 FT GblAg FTAG .38e 1.7 ...q 26.32 21.29 22.62 +1.7 Hailiang HLG ...... 71.56 30.25 16 65.59 +31.2 8i Entp rt JFKKR ...... 78 .03 .40 +100.0 FT GblNRs FTRI .45e 4.1 ...q 12.87 10.60 0 10.95 +.2 HainCels lf HAIN ...... 27.68 14.45 835 20.69 +30.4 8i Enter un JFKKU ...... 11.26 10.02 10.62 +5.8 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 194 27.77 +18.6 HalladorE HNRG .16 4.9 3 6.63 3.25 71 3.27 -35.5 1895BcWis n BCOW ...... 10.50 8.66 9.64 +.4 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 11 36.41 +20.2 HallmkFn HALL ...... 16 20.30 9.48 84 18.24 +70.6 EksoBio EKSO ...... dd 2.55 .49 194 .54 -56.5 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 123 47.31 +3.9 Halozyme HALO ...... dd 18.76 13.24 723 15.78 +7.8 ElPolLoc h LOCO ...... 36 18.47 9.60 237 10.90 -28.1 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 147 48.06 +7.2 HamilLa HLNE 1.10 2.0 23 64.64 31.81 156 56.39 +52.4 ElbitSys ESLT 1.76 1.1 26 166.52 109.81 6 162.58 +42.6 FT GlbCmd FTGC .26e ...... q 20.69 17.67 125 18.17 +1.3 HancJaffe HJLI ...... dd 3.45 .78 14 .82 -44.4 EldorRsts ERI ...... 51 54.99 31.87 2094 39.31 +8.6 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 227 55.83 +6.1 HancWhit HWC 1.08 2.9 9 49.22 32.59 303 36.69 +5.9 ElectroSen ELSE ...... 22 4.01 3.11 8 3.94 +15.9 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 33 65.30 +19.6 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 1 25.77 +6.6 electCore ECOR ...... dd 14.47 1.23 78 1.98 -68.4 FT NsdABA QABA .75e 1.6 ...q 54.32 40.81 7 46.38 +7.7 HanmiFin HAFC .96 5.3 9 25.48 17.01 96 18.03 -8.5 ElecVeh SOLO ...... 7.48 .90 141 1.78 +67.1 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne HONE ...... 32 11.18 8.30 251 10.02 +13.2 ElectArts EA ...... 21 121.30 73.91 3920 94.34 +19.6 FstUSBcsh FUSB .08 .9 27 10.88 7.60 5 8.81 +10.8 Harmonic HLIT ...... dd 8.09 4.48 422 6.13 +29.9 ElmiraSB ESBK .92 6.5 12 20.47 13.97 1 14.13 -19.0 FstUtdCp FUNC .52f 2.3 10 23.24 14.75 159 22.45 +41.0 HarpoonT n HARP ...... dd 17.85 9.06 19 14.24 +5.5 tEloxxPh ELOX ...... 17.50 3.92 67 3.99 -66.8 First LI FLIC .72f 3.2 6 24.45 17.53 31 22.43 +13.4 HarrowHl HROW ...... dd 8.99 2.22 111 5.24 -7.9 EltekLtd ELTK ...... 11.56 1.28 142 3.33 +57.1 FsthdTech SVVC .03e ...... q 17.74 7.36 7 7.65 -31.7 HrvrdBio HBIO ...... 30 5.23 1.51 121 3.00 -5.7 EmclaireF EMCF 1.16 3.9 8 37.75 28.67 1 30.05 -1.0 FstSvc FSV .60 .6 54 111.09 64.87 113 100.44 +46.7 HarvCapCr HCAP .96 9.7 8 11.65 9.31 20 9.88 -1.7 Emcore EMKR 1.50e ...... dd 5.54 2.65 98 2.92 -30.5 Fiserv FISV ...... 44 109.92 68.45 2639 103.05 +40.2 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 25.42 +1.5 EmmisC EMMS ...... 1 6.75 3.13 9 5.01 +57.1 FiveBelow FIVE ...... cc 148.22 86.57 817 124.33 +21.5 Hasbro HAS 2.72 2.3 68 126.87 76.84 495 116.60 +43.5 EmpirRst NYNY ...... dd 16.96 6.31 15 9.66 -4.6 FivePrime FPRX ...... dd 14.48 3.22 239 3.64 -60.9 HawHold HA .48 1.9 4 40.30 22.84 497 25.53 -3.3 EnantaPh ENTA ...... 10 106.80 58.02 188 62.52 -11.7 FiveStar rs FVE ...... dd 10.60 3.10 10 3.97 -17.3 Hawkins HWKN .46 1.1 11 47.94 32.01 16 40.66 -.7 EncoreCap ECPG ...... 8 39.19 20.38 384 32.13 +36.7 Five9 FIVN ...... dd 65.45 34.66 1362 53.86 +23.2 HawthornB HWBK .48 2.1 12 28.62 20.05 7 23.35 +11.0 EncorW WIRE .08 .1 14 61.68 40.96 91 54.66 +8.9 Flex Ltd FLEX ...... 15 13.21 6.74 4811 9.88 +29.8 HayAcII wt HYAC ...... Endo Intl ENDP ...... dd 18.50 1.97 9214 3.86 -47.1 FlxGlbImp ESGG ...... 100.93 79.67 2 96.98 +13.7 HaymAII un HYACU ...... 10.45 10.06 127 10.33 +2.3 EndurIntl EIGI ...... dd 10.06 3.51 384 3.75 -43.6 FlxRAstAlo ASET ...... 30.10 24.89 0 29.38 +16.0 HaynesIntl HAYN .88 2.6 ...dd 37.39 24.46 50 34.50 +30.7 Energous WATT ...... dd 11.54 3.01 257 3.34 -42.3 FlxUSQLgC QLC ...... q 36.06 28.33 3 33.20 +10.2 HeadHunt n HHR .36p ...... 21.28 14.62 232 19.28 +22.4 EngyFoc lf EFOI ...... dd 2.18 .38 39 .50 -19.5 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 1 57.68 +18.7 HlthCSvc HCSG .80f 3.5 ... 48.73 21.16 501 23.00 -42.8 EnrgyRec ERII ...... 70 12.04 6.17 240 9.09 +35.1 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 24 52.62 +7.7 HlthCatal n HCAT ...... 49.85 26.23 278 28.53 -27.2 EnlivexTh ENLV ...... 44.90 6.19 631 11.18 +80.6 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 4 23.62 +3.1 HlthInsInn HIIQ ...... 23 63.13 16.25 587 25.97 -2.8 Enochian ENOB ...... 9.50 3.70 21 4.58 -34.6 FlexSh h FPAY ...... 2.10 .66 20 1.53 +100.8 HltSciA n HSAC ...... 10.32 9.57 505 10.15 +3.6 Enphase ENPH ...... dd 35.42 4.06 3410 22.42 +374.0 FlexionTh FLXN ...... 19.82 8.76 632 13.29 +17.4 HltSciAc un HSACU ...... 11.78 10.19 136 11.18 +8.9 EnsignGp ENSG .19 .5 14 63.00 35.93 465 39.96 +3.0 Flexstl FLXS .88 6.2 ... 30.54 12.98 60 14.14 -36.0 HealthEqty HQY ...... 51 101.58 50.29 784 54.53 -8.6 EnstarGp ESGR ...... dd 211.10 150.32 45 184.66 +10.2 Fluent Inc FLNT ...... 7.47 1.95 164 2.71 -24.7 HlthStrm HSTM 1.00e ... 66 31.21 23.06 115 25.73 +6.5 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 9 26.49 +13.8 Fluidigm FLDM ...... dd 14.90 4.30 386 4.62 -46.4 HrtlndEx HTLD .08 .4 21 22.29 17.00 445 21.25 +16.1 EntasisT ETTX ...... dd 11.37 3.97 8 6.04 +48.4 FlushFn FFIC .84 4.1 15 24.59 18.80 70 20.46 -5.0 HeartFn HTLF .72f 1.6 12 59.16 40.80 150 44.47 +1.2 EntegraFn ENFC ...... 15 30.24 19.18 13 30.08 +45.0 Foamix FOMX ...... 5.93 1.97 1151 2.80 -22.0 HeatBio HTBX ...... 2.10 .45 124 .47 -52.0 Entegris ENTG .32f .7 34 48.43 23.39 1372 46.87 +68.0 FocFin A FOCS ...... dd 48.37 19.05 230 22.53 -14.4 HebronTc h HEBT ...... dd 5.10 .50 100 4.61 +444.3 EnteraBi ENTX ...... 6.40 1.35 1 2.49 -18.4 Fonar FONR ...... 8 25.77 18.85 23 20.40 +.8 tHeidrkStr HSII .60 2.4 11 44.66 25.27 64 25.50 -18.2 EntBcpMA EBTC .64 2.3 13 36.50 26.85 14 28.05 -12.8 ForeScTc FSCT ...... dd 46.43 22.01 427 38.85 +49.5 HelenTroy HELE ...... 21 160.39 108.31 258 159.11 +21.3 EntFinSv EFSC .64f 1.6 12 55.61 36.09 93 39.49 +4.9 ForshtAut FRSX ...... 2.98 .70 5 1.45 -12.6 HeliosTc HLIO .36 1.0 24 55.06 30.79 83 37.82 +13.9 EnvisSol EVSI ...... 6.30 4.52 12 6.11 +13.1 FormFac FORM ...... 11 19.90 11.38 301 19.40 +37.7 Helius Med HSDT ...... dd 10.76 1.65 25 1.65 -82.0 Epizyme EPZM ...... dd 16.59 5.14 653 10.78 +75.0 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 0 63.80 +79.0 HemisMda HMTV ...... 15.26 11.33 15 11.76 -3.1 ePlus PLUS ...... 9 95.81 65.52 64 75.48 +6.1 ForrestR FORR .80 2.5 20 51.75 30.76 95 31.69 -29.1 HennesAd HNNA .55 5.0 6 14.98 9.00 10 10.90 +8.9 EpsilonE EPSN ...... 5.17 3.22 9 3.82 -4.5 Forterra FRTA ...... 13 7.74 3.25 123 6.55 +74.2 HennCaIV n HCAC ...... 10.34 9.81 10.01 +1.7 Equillium n EQ ...... 19.69 3.10 2 3.66 -55.1 Fortinet FTNT ...... 42 96.96 64.41 1261 77.37 +9.9 HennIV un HCACU ...... 10.65 10.00 10.55 +5.3 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 418 575.75 +63.3 FortressBio FBIO 1.32 95.0 ...dd 2.59 .49 130 1.39 +61.6 HSchein HSIC ...... 18 72.81 56.58 795 61.85 +.5 EqtyBcsh EQBK ...... 40.00 22.75 36 25.93 -26.4 FortB pfA FBIOP 2.34 11.3 ... 21.95 11.90 16 20.72 +44.0 HeplonP rs HEPA ...... 46.83 2.00 184 2.39 -87.9 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 5217 7.80 -12.1 t FortySev FTSV ...... dd 23.83 6.04 146 6.06 -61.5 HrtgeCo HTBK .48 4.2 12 15.78 10.84 126 11.35 +.1 ErieInd ERIE 3.60 2.0 37 270.23 120.15 235 180.03 +35.0 ForMrII un FMCIU ...... 10.80 10.05 10.70 +5.7 HrtgeFn HFWA .76f 2.9 16 36.50 25.24 166 26.16 -12.0 tErytechP ERYP ...... 10.65 4.23 0 4.22 -37.7 ForwrdA FWRD .72 1.2 21 72.81 51.54 89 61.73 +12.5 HeritCryst HCCI ...... 51 29.01 19.01 28 25.27 +9.8 Escalade ESCA .50 4.6 8 13.00 9.65 7 10.87 -5.1 Forward FORD ...... 16 1.70 .78 56 .97 -25.4 HernTher h HRTX ...... dd 32.45 15.68 1226 19.37 -25.3 Esperion ESPR ...... dd 60.99 33.13 236 37.49 -18.5 ForwdPh FWP 23.12e ...... 2.50 .71 5 .94 +20.6 HerzfldCrb CUBA .31e ...... q 6.80 4.79 2 6.16+25.7 EsqFnHld ESQ ...... 26.38 17.62 6 24.25 +11.8 Fossil Grp FOSL ...... dd 24.28 9.00 939 11.35 -27.8 HeskaCorp HSKA ...... 59 114.50 62.47 144 71.72 -16.7 EssaPh g EPIX ...... 4.50 1.41 9 3.14 +49.5 Foster FSTR .16 .8 ...dd 27.80 13.91 20 19.28 +21.3 Hexindai HX .40p ...... 8.10 1.40 112 1.51 -39.6 EstLab ESTA ...... dd 30.06 16.55 56 18.40 -32.9 t FoxCpA n FOXA .92 3.0 ... 41.95 30.37 7179 30.46 -25.1 Hibbett HIBB ...... 12 25.24 13.08 572 22.57 +57.8 EstreAm ESTR ...... 6.00 .43 67 .45 -68.2 tFoxCpB n FOX .92 3.0 ... 41.73 30.26 1069 30.39 -23.9 EstreAm wt ESTRW ...... 71 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 101 17.39 +1.2 FoxFactory FOXF ...... 40 86.91 49.97 322 60.62 +3.0 HighpwrInt HPJ ...... 3 4.72 2.07 83 4.70 +116.6 Eton Ph n ETON ...... 10.20 5.13 47 6.03 -1.5 Francesc rs FRAN ...... 45.12 2.78 384 14.13 +21.3 HghwyH HIHO .35e 20.5 ... 4.37 1.62 0 1.71 -33.4 Etsy ETSY ...... 82 73.35 38.02 2761 55.82 +17.3 FrankElec FELE .58 1.3 27 55.59 38.87 73 46.13 +7.6 HimaxTch HIMX .10e 4.6 2 6.66 1.70 588 2.18 -36.4 EuroTech CLWT ...... 8 11.73 2.25 79 3.58 +25.6 FrankFS FRAF 1.20 3.5 38 39.56 26.83 3 34.01 -12.1 HingmSv HIFS 1.60f .9 ... 229.99 163.00 3 187.02 -5.4 EuroDry EDRY ...... 13 10.90 6.51 1 7.99 +2.8 FrghtCar lf RAIL .36 7.7 ...dd 17.57 3.64 46 4.65 -30.5 Hollysys HOLI .21e 1.4 6 24.10 13.59 195 14.69 -16.1 Euronet EEFT ...... 30 171.25 91.78 481 145.99 +42.6 FreqElec FEIM ...... dd 13.52 9.60 2 11.94 +12.6 Hologic HOLX ...... cc 52.19 37.47 1926 48.61 +18.3 Euroseas h ESEA ...... 3.87 .51 81 .75 +7.1 FreqTher n FREQ ...... 1847 13.70 HomeBLA HBCP .84 2.2 12 43.81 32.59 14 38.80 +9.6 EveloBio EVLO ...... dd 15.89 4.90 29 6.01 -53.8 Freshpet FRPT ...... dd 52.42 28.44 214 49.88 +55.1 HomeBcs HOMB .52 2.8 11 22.23 15.35 420 18.26 +11.8 Ever-Glory EVK ...... 6 4.20 2.35 3.30 -17.4 frntdoor FTDR ...... 62 53.30 20.66 238 48.69 +83.0 HmFdB LA HFBL .64f 2.0 20 35.26 25.64 0 32.32 +9.7 EverQuo EVER ...... dd 25.22 4.05 348 20.09 +380.6 Fronteo FTEO ...... 18.00 4.38 5.52 -54.0 HomeStreet HMST ...... 34 31.96 20.50 111 26.84 +26.4 Everbrdg EVBG ...... dd 104.22 41.94 1028 67.97 +19.7 Frontr FTR 2.40 271.5 ... 7.25 .67 765 .88 -62.9 HomeTrBc HTBI .24 .9 10 29.54 23.93 40 25.87 -1.2 EvrspnTc MRAM ...... dd 9.83 5.30 22 5.92 +5.5 FuelTech FTEK ...... dd 3.06 .80 14 1.00 -16.0 HomolMd FIXX ...... dd 31.80 14.19 176 17.19 -23.1 EvofemBio EVFM ...... dd 7.24 3.16 43 5.13 +22.4 FuelCell rs FCEL ...... 13.44 .13 31982 .37 -94.4 HookerFu HOFT .60 2.9 7 35.56 17.09 143 21.00 -20.3 Evogene EVGN ...... dd 3.01 1.34 2 1.66 -16.1 t FulcrThr n FULC ...... 14.99 6.50 86 6.48 -48.4 Hookipa n HOOK ...... 14.76 6.06 15 6.93 -50.5 EvokePhm EVOK ...... dd 3.26 .50 50 .85 -65.6 FulgentG FLGT ...... 12.88 3.02 32 10.61 +234.7 HopeBcp HOPE .56 4.0 12 16.80 11.37 374 13.92 +17.4 Evolus EOLS ...... dd 30.25 10.22 254 15.23 +28.0 FulingGbl FORK ...... 4.29 1.87 5 2.62 -31.9 HorizBcp HBNC .48 2.9 7 19.86 14.79 58 16.79 +6.4 EvolvgSys EVOL .44 47.6 5 2.38 .70 35 .93 -21.9 FullHseR FLL ...... dd 3.10 1.60 135 2.20 +8.9 HorizTFn HRZN 1.20 10.2 9q 13.48 10.05 45 11.79 +4.8 ExOne XONE ...... dd 11.73 5.73 36 8.09 +22.2 FultonFncl FULT .52 3.3 11 17.60 14.38 564 15.71 +1.5 HorizTher HZNP ...... dd 29.44 16.56 1688 25.91 +32.6 ExactSci h EXAS ...... dd 123.99 53.06 2848 92.62 +46.8 Funko FNKO ...... 49 27.89 11.22 1313 19.15 +45.6 Hor OEXcc QYLD 2.26e 10.9 ...q 25.28 20.37 20.68 Exagen n XGN ...... 19.50 14.25 34 14.60 -21.4 FutFintch lf FTFT ...... 2.85 .49 55 .73 +20.7 HorzDAX DAX .60m 2.5 ... 28.65 23.98 24.00 tExelaTch XELA ...... dd 7.21 1.09 145 1.10 -71.7 FuweiF FFHL ...... dd 7.37 1.70 91 2.79 +30.4 HospPT HPT 2.16 8.5 10 28.88 22.47 25.28 +5.9 Exelixis EXEL ...... 10 25.31 13.42 1801 17.93 -8.8 HostessBr TWNK ...... 22 14.86 9.87 807 13.56 +23.9 Exelon EXC 1.45 3.0 19 51.18 42.44 5190 47.72 +5.8 Hostess wt TWNKW ...... 2.23 Exicure XCUR ...... 3.26 2.14 85 2.36 -10.9 - G - HothThr n HOTH ...... dd 13.88 3.96 4 4.48 -47.5 ExlSvcHld EXLS ...... 50 70.03 44.29 111 66.34 +26.1 :GWilliFood WILC ...... 33 11.44 6.62 1 10.50 +50.2 HoughMH HMHC ...... dd 10.64 4.72 641 5.00 -43.6 Expedia EXPE 1.36f 1.0 61 144.00 108.11 1206 133.25 +18.3 G1Thera GTHX ...... 53.08 13.87 656 23.06 +20.4 HoustWC HWCC .12m 2.8 ... 8.08 3.55 27 4.32 -14.7 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 676 71.04 +4.3 GCI Lb A GLIBA ...... dd 64.96 38.72 2333 63.29 +53.8 HovnEn pf A HOVNP ...... 5.49 1.65 4 3.75 +50.0 ExperInv n EXPCU ...... 10.07 10.00 2 10.01 +.1 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 7 26.30 +8.5 HowardBcp HBMD ...... dd 19.52 12.60 6 16.16 +13.0 Exponent EXPO .64 .9 50 72.70 44.44 133 69.05 +36.2 GDS Hld GDS .46p ...... 45.13 20.84 739 40.80 +76.7 HuazhuGr HTHT .34e 1.0 27 45.39 24.90 690 33.45 +16.8 ExtendStay STAY .92f 6.4 26 20.65 12.88 1590 14.47 -6.6 GSE Sy GVP ...... 7 3.63 1.62 12 1.68 -20.0 HubGroup HUBG ...... 19 49.35 34.02 242 46.00 +24.1 tExtrOilGs XOG ...... 93 11.82 2.70 1817 2.78 -35.2 GSI Tech GSIT ...... dd 9.00 4.62 26 8.48 +65.0 HudsnGb rs HSON ...... 16.80 10.26 1 11.86 -12.1 ExtrmNet EXTR ...... dd 8.59 4.81 709 6.95 +13.9 GTY TchHl GTYH ...... 59 12.24 5.32 66 5.90 -41.3 HudsonTc HDSN ...... 5 2.25 .30 342 .63 -29.4 EyePtPh EYPT ...... dd 3.89 1.19 179 1.76 -6.9 Eyegate wt EYEGW ...... 18 G-III GIII ...... 12 48.74 18.18 643 23.95 -14.1 HuntJB JBHT 1.04 1.0 24 122.16 83.64 755 108.78 +16.9 GW Pharm GWPH ...... dd 196.00 90.14 1078 113.75 +16.8 HuntBncsh HBAN .60f 4.4 13 15.67 11.12 6545 13.78 +15.6 Eyegate rs EYEG ...... 9.60 2.25 26 3.21 -54.0 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 14 9.23 +4.5 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 13 26.47 +6.6 Eyenovia EYEN ...... dd 6.98 2.40 212 3.30 +15.8 GX Acq A n GXGX ...... 9.95 9.70 1 9.95 +1.5 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 26.39 +6.8 tEzcorp EZPW ...... 7 11.25 6.22 686 6.08 -21.3 GX Acq un GXGXU ...... 11.09 10.00 126 10.15 +.9 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 4 24.06 +8.3 Gaiam A GAIA ...... dd 17.20 5.68 108 5.90 -43.1 Hurco HURC .48 1.5 10 45.82 31.07 19 31.56 -11.6 - F - Galapag GLPG ...... 191.63 85.00 113 150.59 +64.1 HuronCon HURN ...... dd 64.39 44.78 91 59.98 +16.9 GalectinTh GALT ...... 6.16 2.94 143 3.81 +11.1 HutaoTc HHT ...... 6.80 1.90 1 2.19 +5.8 :F5 Netwks FFIV ...... 17 195.41 121.36 706 132.84 -18.0 GalmedPh GLMD ...... 6 14.65 3.76 177 4.04 -40.8 HutChMd HCM ...... 39.68 16.47 128 19.00 -17.7 FAT Br FAT .48b 9.9 ...cc 8.71 3.51 18 4.86 +5.6 Gamida n GMDA ...... dd 15.41 2.93 11 4.43 -55.4 HuttigBld HBP ...... dd 4.46 1.57 16 2.12 +17.5 FFBW FFBW ...... cc 11.60 9.36 0 10.96 +9.3 Gam&Lsr GLPI 2.72 7.1 13 40.82 31.19 846 38.56 +19.3 HyreCar HYRE ...... dd 8.03 1.54 190 2.69 +12.6 FLIR Sys FLIR .68 1.3 25 62.59 40.52 649 50.86 +16.8 Garmin GRMN 2.28 2.7 23 89.72 59.98 709 83.62 +32.1 FNCB Bc FNCB .20 2.7 15 10.68 7.03 3 7.34 -13.0 GarrisnCap GARS .92 13.4 40 8.42 6.03 21 6.85 +6.5 FRP Hldgs FRPH ...... 70 62.50 41.51 10 48.16 +4.7 Gemphire GEMP ...... 2.25 .35 264 .37 -54.7 - I - FS Bncp FSBW .60 1.2 11 56.27 41.25 7 51.89 +21.0 Gencor GENC ...... 7 14.64 10.50 3 11.04 +.6 :i3 Vert IIIV ...... dd 31.45 17.14 130 19.41 -19.5 FSB Bcp FSBC ...... cc 19.33 15.96 1 17.02 +.1 GenFin GFN ...... dd 16.15 6.96 8 8.34 -17.5 IAC Inter IAC 1.36 .6 48 268.72 158.29 979 221.09 +20.8 FVCBkcp FVCB ...... 30 20.51 15.53 19 16.85 -4.3 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 1 103.97 +4.5 IBEX Hl IBEX ...... Facebook FB ...... 34 208.66 123.02 16711 179.38 +36.8 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 0 26.17 +4.8 t ICAD ICAD ...... dd 7.95 2.43 107 6.43 +73.8 FalcMinrl FLMN .60m 11.0 ...cc 11.55 5.37 175 5.47 -35.6 GeneticT rs GENE ...... 6.32 1.56 52 1.98 -9.5 FalcMin wt OSPRW ...... 79 ICC Hld ICCH ...... 45 15.25 12.75 0 13.51 -1.0 Genfit n GNFT ...... 26.25 14.42 51 14.79 -33.3 ICF Intl ICFI .56 .7 24 86.38 60.22 88 78.60 +21.3 Fanhua FANH 1.20 4.7 27 35.55 19.39 120 25.48 +16.1 GeniusBr h GNUS ...... 2.79 .53 380 .87 -59.6 ICU Med ICUI ...... cc 286.28 151.01 181 156.08 -32.0 FarmerBrs FARM ...... 26.55 10.26 68 13.28 -43.1 Genmab n GMAB ...... cc 21.45 17.72 632 19.30 IClickInt ICLK ...... dd 5.90 2.72 43 2.99 -11.3 FarmMer FMAO .60 2.3 17 46.93 24.30 6 25.98 -32.5 GenMark GNMK ...... dd 8.37 3.58 285 5.73 +17.9 IdexxLab IDXX ...... 65 292.17 176.11 330 270.03 +45.2 FarmersNB FMNB .40f 2.8 14 15.48 11.56 22 14.25 +11.9 Genocea rs GNCA ...... 11.28 2.24 54 2.82 +22.8 IES Hldgs IESC ...... 64 20.99 14.61 6 19.93 +28.2 FaroTech FARO ...... dd 65.11 37.58 45 47.14 +16.0 Genomic GHDX ...... 45 92.18 50.77 327 68.61 +6.5 IF Bancp IROQ .30f 1.4 15 23.40 18.70 27 20.70 +2.9 Fastenal s FAST ...... 23 35.94 24.01 4204 31.01 +18.6 Genprex GNPX ...... dd 2.29 .57 47 .70 -36.4 IFresh h IFMK ...... dd 3.21 .80 61 1.79 +105.5 FateThera FATE ...... dd 22.82 11.00 568 15.03 +17.1 Gentex GNTX .46 1.7 9 28.43 17.80 2236 26.35 +30.4 IGM Bio n IGMS ...... 24.50 16.10 192 18.17 -12.1 Fauquier FBSS .48 2.5 17 26.90 17.21 14 19.00 -.9 Gentherm THRM ...... 31 47.30 35.63 83 39.74 -.6 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FedNatHld FNHC .32 2.3 12 25.52 11.18 53 13.85 -30.5 GeospcT h GEOS ...... dd 16.92 9.93 29 14.55 +41.1 iHrtMed n IHRT ...... 16.85 12.73 340 15.53 -5.0 FenncPhr FENC ...... 8.59 3.26 18 4.45 -30.3 GerABcp GABC .68 2.2 14 36.32 26.20 41 31.05 +11.8 II-VI IIVI ...... 21 47.96 29.31 1635 32.61 +.5 tFerrogl GSM .24 24.4 1 8.26 1.02 594 .98 -38.2 GeronCp GERN ...... dd 2.14 .96 852 1.46 +46.0 IMAC Hl n IMAC ...... dd 7.21 2.60 9 3.15 -14.4 Fibrocll FCSC ...... 3.28 1.45 52 2.97 +98.0 Gevo GEVO ...... 4.97 1.79 201 2.96 +51.0 IMV Inc IMV ...... 7.07 2.25 3 2.83 -45.3 FibroGen FGEN ...... dd 61.23 33.51 619 36.23 -21.7 Gibraltar ROCK ...... 28 47.23 31.96 261 44.50 +25.0 INTLFCStn INTL ...... 13 49.74 34.10 43 39.24 +7.3 FidD&D FDBC 1.04 1.7 14 71.50 53.01 3 62.45 -2.7 GigaMda GIGM ...... dd 3.05 2.20 4 2.48 -17.3 INmune n INMB ...... 11.50 5.06 25 5.18 -35.2 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 45 309.10 +18.9 GilatSatell GILT .45p ... 25 10.74 7.60 22 8.24 -10.0 IPG Photon IPGP ...... 23 182.17 104.64 345 128.78 +13.7 FidusInvst FDUS 1.56a 10.9 9q 16.50 11.48 96 14.34 +22.7 GileadSci GILD 2.52 4.0 12 79.61 60.32 6513 62.23 -.5 IQ US Lg CLRG .44e 1.8 ... 27.28 20.19 5 24.05 +12.8 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.27 +2.0 GlacierBc GBCI 1.16f 2.9 19 47.67 36.84 241 39.57 -.1 IQIYI IQ ...... 29.18 14.35 9435 16.06 +8.0 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 8 26.40 +5.5 GladstnCap GLAD .84 9.0 10 9.83 6.41 211 9.36 +28.2 IRSA Prop IRCP .47e 3.9 ... 26.49 9.82 4 12.00 -33.4 FiestaRst FRGI ...... 12 30.11 8.23 202 9.92 -36.1 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 93 23.01 +28.4 IRhythm IRTC ...... dd 98.13 58.99 375 71.22 +2.5 FifthThird FITB .96 3.7 9 30.20 22.12 4813 26.08 +10.8 GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 3 25.09 +.6 iRobot IRBT ...... 20 132.88 57.18 658 59.27 -29.2 tFifthT pf FITBO 1.66 6.7 ... 29.08 24.97 123 24.89 -3.8 Gladstn pfB GOODO 1.88 7.5 ... 28.99 24.02 1 25.08 -1.4 iSh JpVl n EWJV ...... 25.41 22.98 24.84 +2.4 51job JOBS ...... 37 97.08 52.15 172 74.57 +19.4 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 0 26.04 +11.9 iSh JpEq n EWJE ...... 34.89 32.30 34.10 +3.3 FinTcAc3 n FTAC ...... 10.76 9.63 10.07 +4.5 Gladstn pfE GOODN 1.66 ...... iShGlGr n BGRN ...... 58.86 50.16 11 55.63 +9.7 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 GladstInv GAIN .82a 6.8 15 12.70 8.70 115 11.96 +28.3 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 11 63.72 +4.7 FnclInst FISI 1.00 3.4 12 31.82 24.49 15 29.44 +14.6 GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 14 25.36 +1.4 iShTurkey TUR 1.10e 4.2 ...q 29.10 20.13 294 26.13 +6.3 FinjanH FNJN ...... 2 5.54 1.71 109 2.03 -19.1 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 3 26.13 +9.6 iShIntTBd IGOV ...... q 51.68 47.02 81 50.77 +4.7 FireEye FEYE ...... dd 20.61 12.66 7557 14.00 -13.6 GladstLnd LAND .53f 4.5 31 13.85 11.12 205 11.83 +3.0 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 14 51.92 +12.8 FstBcpME FNLC 1.20 4.4 ... 30.63 24.19 14 27.24 +3.6 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 4 26.01 +2.1 iSh1-3yITB ISHG .20e .3 ...q 81.77 77.57 2 78.25 -1.9 FtBcpNC FBNC .48 1.4 15 41.74 30.50 91 35.11 +7.5 GlenBurnie GLBZ .40 3.7 16 13.25 10.00 1 10.88 +4.3 iShSelDiv DVY 3.03e 3.1 ...q 103.78 84.62 387 99.21 +11.1 FstBcMiss FBMS .32 1.0 15 39.77 27.84 36 31.51 +4.2 GblBldT GBT ...... dd 64.94 30.15 558 48.98 +19.3 iShGTimb WOOD .94e 1.6 ...q 75.68 52.75 5 57.12 FstBkNJ FRBA .12 1.1 15 13.20 10.29 6 10.50 -13.4 GbEagEn h ENT ...... dd 3.05 .42 66 .68 -69.6 iShEurFn EUFN .74e 4.4 ...q 20.33 16.02 735 16.98 +.2 FstBusey BUSE .84 3.4 13 31.24 23.13 76 24.64 +.4 GlbIndem GBLI 1.00 4.0 8 41.77 24.21 7 24.92 -31.2 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 1668 66.40 +4.5 FBusnFn FBIZ .60 2.6 14 25.00 18.76 13 23.51 +20.5 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 3 25.96 +8.7 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 28.20 +1.9 FrstCap FCAP .96 1.7 23 60.93 33.72 1 57.41 +35.1 GlbIndem 47 GBLIL 1.97 7.3 ... 27.55 23.07 3 26.91 +12.3 iShGClnEn ICLN .33e 3.1 ...q 11.40 7.87 992 10.80 +30.8 FstCash FCFS 1.00 1.1 29 106.80 78.90 350 88.04 +21.7 GlSlfStor SELF .26 5.7 ... 4.95 3.65 12 4.57 +16.6 iShACWX ACWX 1.00e 2.2 ...q 47.99 40.51 1711 45.19 +7.7 FtChoBc FCBP .80 3.9 41 27.47 18.57 12 20.66 -8.6 GlWatRs GWRS .29 2.4 ... 13.33 9.00 18 11.89 +17.3 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 7860 72.28 +12.7 FCtzBA FCNCA 1.60 .3 23 486.14 355.18 29 461.74 +22.5 GbXSpdvRE SRET 1.24 8.4 ...q 15.26 13.22 127 14.78 +8.9 iSEafeSC SCZ 1.51e 2.7 ...q 62.67 49.51 1130 56.27 +8.6 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 27 32.22 +2.4 GblXSocM SOCL ...... q 34.65 26.28 7 31.89 +15.8 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 7271 112.93 +8.7 FCmtyCp FCCO .44 2.3 14 24.38 17.08 10 19.06 -1.9 GbX Canb n POTX ...... 24.37 19.14 0 20.90 -12.0 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 8 50.32 +3.3 1stCnstBn FCCY .30 1.6 12 20.85 16.47 7 19.01 -4.6 GbX Geno n GNOM ...... 15.39 11.88 2 12.10 -19.7 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 99.60 6129 113.59 +9.0 FstDefiF FDEF .76 2.7 12 31.30 22.78 59 28.05 +14.4 t GbX Cld n CLOU ...... 16.96 14.30 55 14.75 -.3 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2441 85.05 +1.7 FFnclOH FFBC .92f 3.8 14 29.93 22.07 529 24.45 +3.1 GbX Ecm n EBIZ ...... 19.13 13.89 2 16.91 +21.7 iShEurRE IFEU 1.46e 4.0 ...q 38.75 33.81 1 36.91 +7.2 FtFnBksh s FFIN .48 1.5 30 33.97 26.73 546 32.62 +13.1 GbX Auto DRIV ...... 14.90 11.34 4 12.79 +9.7 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 49 29.60 +9.5 FstFnIN THFF 1.04f 2.5 11 52.52 37.41 21 42.08 +4.8 GblX SupDv EFAS ...... 17.20 14.50 4 15.14 +.4 iShEuroSC IEUS 1.08e 2.3 ...q 55.98 43.17 1 47.74 +6.3 FstFnNwst FFNW .36 2.5 17 17.24 13.20 3 14.33 -7.4 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 6 13.74 +22.4 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 535 210.00 +33.8 FstFound FFWM .20 1.3 13 16.66 11.79 192 14.96 +16.3 GblX Rob BOTZ ...... 23.22 16.01 354 19.55 +16.8 iShIndia50 INDY .15e .4 ...q 39.53 31.04 237 36.19 +2.5 FstGtyBc FGBI .64 3.1 ... 25.89 18.00 14 20.88 -10.0 GlbXCon ef KRMA ...... 22.78 17.55 36 21.49 +17.3 iShNsdBio IBB ...... q 122.97 89.01 3082 98.79 +2.4 FsHawaii FHB 1.04 4.0 13 28.20 21.19 733 25.93 +15.2 GblXMilTh MILN ...... 26.50 18.56 113 24.43 +24.2 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 3164 108.29 +3.5 FIntntBcp INBK .24 1.1 10 31.25 17.56 20 21.50 +5.2 GbX Longv LNGR ...... 22.79 18.03 1 21.14 +11.4 iShBrUSIn USIG ...... q 58.98 52.28 940 58.38 +10.3 FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 25.65 +5.8 GlX Intrn SNSR ...... 20.82 15.39 17 20.18 +25.0 iShIntTr IGIB ...... q 58.46 51.96 775 58.17 +11.0 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 2 26.45 +3.5 GbX HlthW BFIT ...... 20.56 16.81 19.57 +11.2 iShShrtT IGSB ...... q 53.86 51.32 1065 53.82 +4.2 FstIntBc A FIBK 1.24 3.1 15 46.51 34.61 188 39.41 +7.8 GblXSupdiv ALTY 1.25 8.6 ...q 15.25 12.89 16 14.55 +9.5 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 1168 127.70 +5.2 FstMerch FRME 1.04 2.8 12 45.99 32.49 151 36.65 +6.9 GlX Fintc FINX ...... 31.29 20.66 49 27.98 +26.7 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.88 45.08 401 56.30 +14.7 FstMidBcs FMBH .72 2.2 14 41.70 30.20 16 33.31 +4.4 GlXCatholc CATH ...... 37.08 29.28 5 35.49 +16.7 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 545 61.72 +17.1 FMidBc FMBI .56 3.0 12 27.38 18.10 343 18.80 -5.1 GlobusM rs GLBS ...... 6.65 1.63 90 2.15 -25.3 iShShtTrB SHV .03e ...... q 110.67 110.03 1198 110.52 +.2 FstNwBc FNWB .12 .7 30 17.86 13.56 27 17.09 +15.2 GluMobile GLUU ...... dd 11.75 4.11 3638 5.33 -34.0 iShUSPfd PFF 2.13a 5.7 ...q 37.54 33.26 4290 37.23 +8.8 FstSavFin FSFG .64 1.0 7 68.00 45.36 2 61.40 +18.2 GlycoMim GLYC ...... dd 14.72 2.64 138 4.36 -54.0 iShCrShUS s ISTB ...... 50.67 48.64 172 50.61 +3.1 FstSeacB n FSEA ...... 9.90 8.74 0 9.00 -7.7 Gogo GOGO ...... dd 7.82 2.64 748 5.60 +87.3 iShSCGrth IJT 1.54e .9 ...q 202.43 151.27 96 174.27 +8.0 FstSolar FSLR ...... 25 69.24 36.51 1434 57.17 +34.7 GolLNGLtd GLNG .60 4.6 ... 30.29 11.07 1431 12.98 -40.3 Iberiabnk IBKC 1.80f 2.4 13 83.80 60.82 362 73.88 +14.9 1stSource SRCE 1.08 2.4 13 54.30 38.44 41 44.72 +10.9 t GolLNGPt GMLP 1.62 17.1 ... 15.48 9.08 356 9.47 -12.3 Iberia pfB IBKCP 1.66 5.8 ... 29.84 24.44 9 28.50 +9.3 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 425 86.54 +27.2 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 9 25.12 +5.8 Iberiab pfC IBKCO 1.65 6.0 ... 30.27 24.70 6 27.73 +7.9 FtTr AbsRet FAAR .84e ...... 31.50 26.06 34 26.25 -1.0 GoldBull DNJR ...... 13.56 .40 81 .45 -93.1 Icahn Ent IEP 8.00 12.4 27 79.37 50.33 89 64.28 +12.6 FT RisDv SDVY .11e .6 ... 22.75 16.68 19.69 +12.2 GoldenEnt GDEN ...... 81 27.00 12.32 67 12.98 -19.0 IchorHld ICHR ...... 9 27.38 14.23 120 23.52 +44.3 FT AsiaPc FPA 1.01e 3.7 ...q 31.44 25.96 7 27.07 -.6 GoldenOc GOGL .37e 6.8 9 10.05 4.33 218 5.41 -12.2 Icon PLC ICLR ...... 24 165.14 118.10 269 144.66 +12.0 FT Europe FEP .65e 1.9 ...q 38.56 29.87 62 33.36 +7.7 GolubCap GBDC 1.28a 7.2 12 19.89 16.21 1831 17.83 +8.1 IconxBrn rs ICON ...... 5.40 .65 83 1.77 +110.7 FT LatAm FLN 2.01e 10.0 ...q 21.81 17.67 3 20.18 +11.2 t GoodTimes GTIM ...... dd 4.99 1.51 18 1.60 -36.0 IdealPwr rs IPWR ...... 10.10 2.04 5 2.73 +10.1 FT Brazil FBZ 1.62e 10.3 ...q 17.34 11.30 6 15.70 +18.6 Goodyear GT .64 4.6 6 23.97 10.74 2047 13.82 -32.3 Ideanom h IDEX ...... dd 4.36 1.12 196 1.52 +27.0 FT China FCA .68e 2.8 ...q 28.92 22.44 2 24.03 +1.7 GoosehIn GSHD .41e ...... dd 51.98 20.49 251 43.74 +66.4 IDEAYA n IDYA ...... 12.63 5.42 18 7.70 -31.6 FT Japan FJP .77e 1.6 ...q 58.20 44.50 18 47.39 -1.4 GoPro GPRO ...... dd 7.65 3.62 36407 4.16 -2.0 Identive lf INVE ...... dd 6.87 3.34 42 5.00 +38.9 FT SKorea FKO .59e 3.1 ...q 25.80 18.39 1 19.33 -14.3 GordPoin GRAQ ...... 10.48 9.85 84 10.47 +4.7 IderaPh IDRA ...... 9.55 2.08 68 2.79 +.7 FT DevMkt FDT .96e 1.9 ...q 59.86 47.40 34 51.37 +4.8 GordPnt wt GPAQW ...... Ikonics IKNX ...... 12.50 5.84 6.34 -24.8 FT EmMkt FEM .64e 2.7 ...q 25.90 22.22 67 23.65 +3.6 GordPoi un GPAQU ...... 10.75 10.28 10.70 +3.1 Illumina ILMN ...... 47 380.76 263.30 853 297.00 -1.0 FT Germny FGM 1.04e 2.7 ...q 46.97 36.33 1 39.19 +4.0 Gores III un GRSHU ...... 10.60 9.94 0 10.53 +4.7 ImageSens ISNS ...... 56 6.06 4.05 3 4.50 FT Canada FCAN .29e 1.3 ...q 25.69 19.30 1 22.49 +11.7 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 FT UK FKU 1.57e 4.6 ...q 38.67 30.81 4 34.49 +7.7 GoresM un GMHIU ...... 10.82 10.06 11 10.58 +4.5 FT Switzld FSZ .78e 1.6 ...q 51.52 42.15 1 47.32 +7.9 Gossamr n GOSS ...... dd 25.06 15.45 365 16.73 -6.7 Continued on next page FT HKong FHK 2.82e 8.8 ...q 38.34 30.29 1 31.95 -4.1 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KraftHnz KHC 1.60 6.0 7 58.08 24.86 5482 26.54 -38.3 MdsxWatr MSEX .96 1.5 32 66.10 43.12 59 63.29 +18.6 Immersn h IMMR ...... dd 10.75 7.02 172 7.54 -15.8 KratosDef KTOS ...... dd 25.08 11.91 1036 18.12 +28.6 MidlStBc MSBI .97 3.8 13 32.28 19.56 42 25.51 +14.2 ImmuCell ICCC ...... 32 9.30 5.15 4 5.30 -24.8 KrystlBio KRYS ...... 51.67 14.30 163 36.64 +76.3 MidWOne MOFG .81 2.7 16 34.83 23.80 22 29.62 +19.3 ImunoGn IMGN ...... dd 9.84 1.76 1296 2.38 -50.4 Kulicke KLIC .48 2.0 26 24.99 17.40 331 23.52 +16.0 MilestPh n MIST ...... dd 27.95 15.10 6 18.89 +4.9 Imunmd IMMU ...... dd 24.99 11.55 3380 14.14 -.9 KuraOnc KURA ...... dd 21.42 10.20 271 15.12 +7.7 Millendo rs MLND ...... dd 17.34 4.56 93 6.96 -12.5 Immuron IMRN ...... 9.27 2.23 170 3.00 -48.3 Immurn wt IMRNW ...... 1.40 KuraSu n KRUS ...... 28.16 18.29 65 19.22 -21.2 MillerHer MLHR .84f 1.8 20 49.40 28.66 456 45.41 +50.1 tMillicInt n TIGO 1.32p ...... cc 62.46 45.86 43 45.66 -25.2 Immutep IMMP ...... 4.21 1.27 22 1.71 -7.1 ImpaxLabs IPXL ...... dd 18.30 Mimecast MIME ...... dd 54.57 29.67 530 38.16 +13.5 - L - Mind CTI MNDO .26e 11.1 3 2.40 1.96 16 2.34 +15.1 Impinj PI ...... 40.24 13.25 162 30.03 +106.4 MinervaN NERV ...... dd 12.80 4.07 439 5.03 -25.4 InMode n INMD ...... 29.38 13.06 674 22.51 +65.9 :LCNB Corp LCNB .68 4.0 10 19.94 14.56 11 17.10 +12.9 Miragen MGEN ...... 5.71 .66 146 .68 -77.7 Incyte INCY ...... 47 89.30 57.00 1191 74.88 +17.8 LF CapA LFAC ...... cc 10.77 9.55 10.27 +5.0 MiratiTher MRTX ...... dd 111.99 28.50 717 73.13 +72.4 IndBkMA INDB 1.76 2.5 16 87.64 64.68 99 71.10 +1.1 LF CapA un LFACU ...... 10.60 10.00 10.59 +4.3 MirumPh n MIRM ...... 15.50 9.04 12 10.76 -18.5 IndBkMI IBCP .72 3.5 1 25.13 18.94 71 20.71 -1.5 LGI Homes LGIH ...... 14 87.19 37.16 231 82.20 +81.8 Misonix MSON ...... dd 27.54 13.19 26 18.80 +17.4 IndepBkTX IBTX 1.00 1.9 13 68.95 44.14 235 51.61 +12.8 LHC Grp LHCG ...... 49 129.37 80.84 211 110.39 +17.6 Mitcham MIND ...... dd 4.42 2.50 10 3.00 +17.2 IndSvAm h IDSA ...... 2.34 .61 26 1.13 +.9 LKQ Corp LKQ ...... 17 33.17 22.74 2044 30.34 +27.9 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 5 23.97 +5.3 IndLogis ILPT 1.32 6.2 21 23.35 18.03 243 21.22 +11.7 LM FdA wt h LMFAW ...... 05 MitekSys MITK ...... 24 13.07 6.32 256 9.95 -8.0 Infinera INFN ...... dd 6.70 2.80 1518 5.32+33.2 LM FdgA rs LMFA ...... 7.99 .75 2 .86 -27.1 MobileMini MINI 1.10 3.1 ...dd 44.57 29.02 278 35.80 +12.8 InfinityPh INFI ...... dd 2.92 .96 33 1.04-11.9 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 2045 72.10 +18.0 MobileIron MOBL ...... dd 7.79 3.98 1629 6.42 +39.8 InflaRx IFRX ...... 3 53.10 2.22 119 2.37-93.5 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 35 3.38 +34.1 Moderna n MRNA ...... 29.79 11.54 1464 15.07 -1.3 InfoSvcs III .20f 8.0 3 5.07 2.19 182 2.51 -40.8 LSI Ind lf LYTS .20 4.0 ...dd 5.43 2.48 88 4.97 +56.8 Mogo MOGO ...... 4.03 2.18 1 3.49 -3.7 InfrEnAlt IEA ...... 11.06 1.81 16 4.35 -46.9 LaJollaPh LJPC ...... dd 20.30 5.01 192 8.76 -7.1 InfrEnAl wt IEAW ...... 93 LakeShBc h LSBK .48 3.2 25 16.64 14.25 14.87 -1.3 MohawkG n MWK ...... 10.15 5.80 6 7.05 -23.1 MolecTemp MTEM ...... dd 8.77 3.19 53 6.44 +59.4 InglesMk h IMKTA .66 1.7 17 43.65 25.57 81 38.45 +41.3 LakeldB LBAI .50 3.3 13 18.23 13.77 366 15.08 +1.8 Moleculin MBRX ...... 3.15 .78 213 1.04 InnerWkgs INWK ...... dd 8.05 2.58 155 4.31 +15.2 Lakelnd LKFN 1.20 2.8 16 49.20 37.79 51 42.52 +5.9 Momenta MNTA ...... dd 26.48 9.51 404 12.82 +16.1 Innodata INOD ...... dd 2.05 .88 30 1.31 -12.7 LakeInd LAKE ...... 11 14.45 9.70 22 11.24 +7.6 Momo MOMO .62e ...... 44.60 22.85 2451 33.34 +40.4 Innophos IPHS 1.92 6.0 16 44.67 22.57 47 31.75 +29.4 LamResrch LRCX 4.60 2.0 24 244.98 122.64 1407 229.05 +68.2 MonakrGp MKGI ...... dd 3.71 .85 18 2.11 +75.8 Innospec IOSP 1.00f 1.1 24 97.18 53.07 73 87.34 +41.4 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 361 81.70 +18.1 MonarCas h MCRI ...... 24 48.71 34.45 30 41.86 +9.8 InnovBio INNT ...... 7.10 .73 110 .99 -57.1 LancastrC LANC 2.60 1.9 27 194.38 133.89 101 135.11 -23.6 MnstD wt h MSDIW ...... 05 Landcad LCA ...... 13.05 10.47 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 5207 54.52 +36.2 MoneyGrm MGI ...... dd 6.70 1.33 1910 3.83 +91.5 InnovSolu ISSC ...... 5.94 2.02 2 4.58 +102.7 Landcad wt LCAHW ...... 69 MngDB A MDB ...... 184.78 62.30 1968 129.06 +54.1 Innoviva INVA 1.00 9.5 3 20.54 10.03 1382 10.50 -39.8 Landcad un LCAHU ...... MonoclAc n MNCL ...... 10.33 9.20 0 10.00 +3.3 Inogen INGN ...... 25 247.99 41.19 335 47.41 -61.8 Landec LNDC ...... 15 15.57 9.02 230 10.20 -13.9 MonocAc un MNCLU ...... 10.44 10.00 10.44 +4.3 Inovalon INOV .12p ...... 17.80 9.19 1195 15.08 +6.3 LandBncp LARK .80 3.4 10 28.04 21.00 1 23.56 +1.5 MonPwSys MPWR 1.60 1.1 84 163.21 101.99 675 151.73 +30.5 InovioPhm INO ...... dd 6.30 1.92 296 2.08 -48.0 LandmInfr LMRK 1.47 8.5 5 18.25 10.32 58 17.38 +50.7 Monotype TYPE .46 2.3 55 21.09 15.29 703 19.83 +27.8 Inpixon rs INPX ...... 20.40 .11 6441 .13 -96.0 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 1 25.57 +13.4 Monro MNRO .88 1.1 40 89.72 60.78 247 76.53 +11.3 InseegoCp INSG ...... dd 6.00 3.23 760 4.73 +14.0 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 3 25.69 +23.7 MonroeCap MRCC 1.40 13.8 7 13.63 9.10 89 10.18 +6.0 InsightEnt NSIT ...... 13 60.10 37.77 220 56.39 +38.4 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 8 26.29 +27.8 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 1 25.26 +7.5 Insignia s ISIG .70e ... 8 1.98 .94 10 .98 -34.4 LandsEnd LE ...... 10 22.50 7.15 174 11.50 -19.1 MonstrBv MNST ...... 30 66.38 47.74 3738 55.62 +13.0 Insmed INSM ...... dd 33.13 11.31 581 17.56 +33.8 Landstar LSTR .74f .7 22 123.77 90.23 378 109.21 +14.2 Mornstr MORN 1.12 .8 33 162.53 99.67 122 143.30 +30.5 InspEnt INSE ...... 9.70 3.86 3 6.97 +45.2 Lantheus LNTH ...... 16 29.80 12.59 1295 19.43 +24.2 Morphic n MORF ...... 33.50 15.72 30 16.83 -15.1 Insteel IIIN .12 .6 23 36.04 17.50 42 19.37 -20.2 Lantronix LTRX ...... 4.50 2.34 147 3.37 +14.6 tMoSys rs MOSY ...... dd 14.60 2.16 109 2.10 -36.7 Insulet PODD ...... cc 168.98 70.80 1100 158.69 +100.1 Lattice LSCC ...... dd 21.58 5.38 1780 18.70 +170.2 MotifBio MTFB ...... 11.50 .21 598 .24 -96.4 InsurAcA n INSU ...... 9.96 9.83 9.88 +.3 LaureatE LAUR ...... 18.57 13.58 1924 16.43 +7.8 MotifBi un MTFBW ...... 4.40 InsurAc un INSUU ...... 10.45 10.00 10.45 +3.5 Lawsn LAWS ...... 23 43.23 28.00 24 37.97 +20.2 MotorcarP MPAA ...... 72 23.65 12.09 66 15.80 -5.0 IntecPh h NTEC ...... dd 9.25 .41 939 .70 -90.7 Lazydays LAZY ...... dd 7.66 4.13 8 4.98 -7.8 MotusGI MOTS ...... dd 5.34 1.67 52 1.76 -43.4 IntegLfSc IART ...... 62 65.87 42.14 208 59.42 +31.8 LeMaitreV LMAT .34 1.1 29 38.99 21.79 107 31.84 +34.7 MtnPDia g MPVE .04p ...... 2.18 .65 9 .93 -35.6 IntegMed IMTE ...... 18.00 4.01 8 6.60 +2.1 LeapTher LPTX ...... 8.02 1.09 62 1.23 -38.5 MrCoopr rs COOP ...... 17.16 6.57 500 10.35 -11.4 Intel INTC 1.26 2.5 17 59.59 42.36 17077 50.03 +6.6 LegacyH n LEGH ...... 37 17.40 8.93 24 15.99 +34.0 MudrickC MUDS ...... 10.30 9.62 3 10.30 +4.3 Intellia NTLA ...... dd 28.62 11.03 584 11.96 -12.4 LegacyTxF LTXB 1.00 2.4 18 44.22 30.19 271 42.35 +32.0 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 IntParfum IPAR 1.10 1.6 39 80.99 54.22 79 69.95 +6.7 LM LoVHiD LVHD ...... q 33.69 27.38 77 32.94 +14.8 IntrBrkr IBKR ...... LM Gl Inf INFR ...... 31.58 25.29 4 30.73 +16.6 MustBio MBIO ...... dd 10.20 2.18 204 3.02 +2.7 MutualFst MFSF .80 2.7 13 37.46 24.28 3 29.87 +12.4 InterceptP ICPT ...... dd 133.74 58.21 343 65.04 -35.5 WsAsShD n WINC .36 1.4 ... 26.03 24.99 1 25.89 +3.3 MySize MYSZ ...... dd 1.24 .42 46 .48 -37.9 InterDig IDCC 1.40 2.7 57 80.75 47.02 403 52.65 -20.7 LM WstAs WBND .81e 2.9 ... 31.62 24.68 18 27.49 +9.4 Mylan NV MYL ...... 6 37.61 16.63 4217 18.83 -31.3 Interface TILE .26 1.9 19 23.50 10.37 286 13.85 -2.8 LM SC Qu SQLV ...... 29.94 23.02 1 25.13 +4.3 MyoKard MYOK ...... dd 67.79 39.01 226 54.43 +11.4 Intergroup INTG ...... dd 36.10 28.89 29.33 -8.9 LeisAcq LACQ ...... 10.29 9.62 10.24 +4.3 MyriadG MYGN ...... 60 48.77 22.04 534 28.73 -1.2 Internap INAP ...... 13.27 1.84 123 2.31 -44.3 LeisAcq wt LACQW ...... 70 IntlBcsh IBOC 1.10f 2.9 12 45.86 32.04 117 37.37 +8.6 LeisAcq un LACQU ...... 10.66 10.05 10.66 +5.2 IntlMonExp IMXI ...... dd 15.11 10.31 176 13.09 +9.4 LendgTree TREE ...... dd 434.94 183.25 186 301.34 +37.2 - N - IntlSpdw ISCA .49f 1.1 9 45.62 35.12 261 45.16 +3.0 LevOneBc LEVL .16 .7 14 27.98 20.89 3 24.47 +9.1 ItrntGld rsh IGLD ...... 300.00 18.67 0 20.11 -87.4 LexiPhm LXRX ...... dd 10.99 1.13 1412 3.35 -49.5 :NBT Bcp NBTB 1.04 2.9 13 39.58 30.36 109 35.80 +3.5 IntrpDia IDXG ...... 1 1.74 .67 164 .80 LexnFint LX ...... 1 14.66 6.48 1098 9.05 +24.8 NCS Mltst NCSM ...... 16.93 1.56 82 2.00 -60.7 IntersENT XENT ...... dd 35.87 15.01 511 17.04 -39.5 LianlouSm LLIT ...... 2.00 .67 1 .75 -33.9 NETgear NTGR ...... 47 62.83 24.63 274 33.70 -31.2 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 9 25.50 +12.1 LibBrdbdA LBRDA ...... dd 109.56 68.76 138 105.25 +46.6 NF EngSv BIMI ...... 25.00 1.03 9 1.07 -93.2 Intevac IVAC ...... 14 6.54 4.21 13 4.88 -6.7 LibBrdbdC LBRDK ...... dd 109.72 68.47 689 105.17 +46.0 NGM Bio n NGM ...... 19.27 12.00 116 13.04 -11.3 IntraCellu ITCI ...... dd 22.22 6.75 1547 8.03 -29.5 LibtyGlobA LBTYA ...... dd 29.48 19.88 2212 24.71 +15.8 NI Hldg NODK ...... 19.64 14.37 1 17.10 +8.7 Intrexon XON ...... dd 17.78 3.95 994 5.92 -9.5 LibtyGlobB LBTYB ...... 30.05 20.70 0 24.75 +17.9 NIC Inc EGOV .32 1.6 27 23.45 11.76 158 20.23 +62.1 IntriCon IIN ...... 25 56.47 16.81 159 18.66 -29.3 LibtyGlobC LBTYK ...... 28.77 19.24 3041 23.77 +15.1 NICE Ltd NICE .64 .4 49 155.76 100.54 281 144.83 +33.8 Intuit INTU 2.12f .8 43 295.78 182.61 1281 263.00 +33.6 LibLA A LILA ...... dd 22.20 13.96 81 16.77 +15.8 NII Hldg NIHD ...... dd 8.51 1.54 329 1.95 -55.8 IntSurg ISRG ...... 69 589.32 430.24 593 519.07 +8.4 LibLA C LILAK ...... dd 21.93 13.96 287 16.65 +14.3 nLIGHT LASR ...... 54 26.77 12.60 122 14.69 -17.4 InBLDR As ADRA .80e 2.6 ...q 32.41 27.42 0 30.66 +7.5 LibMSirA LSXMA ...... 43.91 34.92 269 41.76 +13.5 NMI Hldg h NMIH ...... 10 31.34 15.62 274 26.41 +48.0 InBLDR Dv ADRD .91e 4.5 ...q 22.59 18.87 1 20.40 +4.1 LibMSirB LSXMB ...... 43.24 35.46 41.30 +13.1 NN Inc NNBR .28 4.2 7 16.23 5.55 137 6.62 -1.3 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 2 38.53 +6.8 LibMSirC LSXMK ...... 43.94 34.84 415 42.21 +14.1 NV5 Global NVEE ...... 23 96.70 51.46 74 68.14 +12.5 InBLDR Eu ADRU .61e 3.1 ...q 21.79 18.35 2 19.72 +3.8 LibMBrA BATRA ...... 30.11 23.54 32 27.74 +11.2 NVE Corp NVEC 4.00 6.3 12 106.00 62.35 81 63.47 -27.5 InvB 29 n BSMT ...... 24.98 24.97 24.97 LibMCFor FWONK ...... 43.05 27.51 891 41.01 +33.6 NXP Semi NXPI 1.50f 1.4 16 113.50 67.62 3059 107.32 +46.5 InvB 28 n BSMS ...... LibMAFor FWONA ...... 40.81 26.63 42 38.97 +31.1 Nabriva NBRV ...... dd 3.27 1.12 992 1.87 +28.1 InvB 27 n BSMR ...... 25.09 25.09 25.09 LibMBrC BATRK ...... 30.03 23.44 35 27.71 +11.3 NakedBr h NAKD ...... 58 .03 54247 .05 -87.4 InvB 26 n BSMQ ...... LibTripA A LTRPA ...... 93 20.63 7.92 313 9.31 -41.4 NanoDim h NNDM ...... 2.15 .27 186 .46 -58.6 InvB 25 n BSMP ...... 25.08 25.01 25.06 +.2 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoString NSTG ...... dd 34.78 13.26 526 21.59 +45.6 InvB 24 n BSMO ...... LifetimeBr LCUT .17 2.0 11 12.40 6.70 10 8.41 -16.2 NanoVib NAOV ...... 4.64 1.96 18 3.00 -17.1 InvB 23 n BSMN ...... 25.06 25.00 25.06 +.3 Lifevant LFVN ...... 17.08 9.90 98 13.71 +3.9 Nanomtr NANO ...... 26 38.60 25.52 182 32.27 +18.1 InvB 22 n BSMM ...... 25.03 25.03 25.03 LifewayFds LWAY ...... dd 4.75 1.81 30 2.03 +8.0 NantHlth h NH ...... 1.96 .45 72 .66 +20.6 InvB 21 n BSML ...... 25.03 25.03 25.03 LigandPh LGND ...... 15 278.62 84.45 453 101.82 -25.0 NantKwst NK ...... 4.23 .93 145 1.19 +2.6 In SCMatII PSCM .41e 1.0 ...q 54.97 37.31 1 42.94 +8.1 LghtPath h LPTH ...... 2.05 .62 219 .82 -45.3 Napco h NSSC ...... 42 34.91 12.93 236 25.46 +61.7 InSC UtilII PSCU 1.21e 2.4 ...q 58.23 46.67 4 51.06 +3.8 Lightbrdg LTBR ...... 1.12 .49 62 .69 +26.6 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 447 97.14 +19.1 InOpYCmd PDBC ...... q 19.48 14.84 612 15.48 +2.7 Limbach LMB ...... dd 11.71 3.56 11 4.96 +34.8 Natera NTRA ...... dd 36.52 11.08 443 33.56 +140.4 InvGDrChi PGJ .20e .6 ...q 42.84 30.57 11 36.00 +14.2 LimelghtN LLNW ...... 5.12 2.20 753 2.88 +22.9 Nathans s NATH 1.40 1.9 37 86.45 62.20 8 73.85 +11.1 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 12 28.91 +17.0 LimestBcp LMST ...... dd 16.09 12.50 2 15.50 +12.6 NatlBnksh NKSH 1.30e 3.3 16 47.50 32.52 11 39.43 +8.2 InvHiYlDv PEY .68 3.8 ...q 18.64 15.03 278 17.82 +12.5 Limoneira LMNR .30 1.7 14 27.01 17.05 68 18.03 -7.8 NatlBevrg FIZZ 2.90e ... 14 116.84 38.28 621 46.85 -34.7 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 101 15.57 +10.2 LincEdSv LINC .08 4.0 ...dd 3.34 1.51 66 2.00 -37.5 NatCine h NCMI .68 8.6 20 10.78 5.88 217 7.88 +21.6 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 3 106.12 +20.6 LincElec LECO 1.88 2.3 18 95.56 72.28 236 83.15 +5.5 NatEnrSv NESR ...... 16 12.00 6.27 116 6.44 -25.6 InvUtils PUI .63e 1.8 ...q 35.27 27.68 59 34.58 +19.4 LindbladEx LIND ...... 65 19.29 11.98 387 16.99 +26.2 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 48 35.58 +26.1 Lipocine LPCN ...... dd 3.45 1.04 69 2.71 +108.5 NatGenHld NGHC .20f .9 11 28.89 21.22 275 22.02 -9.1 InvBuybk PKW .52e .9 ...q 64.30 48.95 62 60.85 +16.6 LiqMedia g YVR ...... 1.15 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 2 25.08 +24.7 InvNasIntn PNQI ...... q 144.17 102.26 22 129.40 +17.8 LiquidTch LQDA ...... dd 38.46 3.25 56 3.59 -83.4 NatGnH pfB NGHCO 1.88 7.6 ... 25.32 16.75 11 24.63 +24.0 InvSmMid PRFZ 1.30e 1.1 ...q 142.88 107.07 84 123.79 +8.9 Liquidity LQDT ...... dd 9.16 5.17 92 6.68 +8.3 NatGnH pfC NGHCN 1.88 7.7 ... 25.21 16.66 1 24.57 +23.6 InvBasMat PYZ .61e 1.1 ...q 69.25 50.09 7 56.26 +6.3 Littelfuse LFUS 1.92f 1.1 25 206.00 149.80 120 175.55 +2.4 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 2 25.80 +14.2 Inv CnsCyc PEZ .30e .6 ...q 59.75 43.41 2 51.74 +10.9 LivaNova LIVN ...... 28 126.99 64.80 451 70.67 -22.7 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 29 67.74 +28.6 LiveOakB LOB .12 .7 14 27.00 13.09 180 17.95 +21.2 NatlHld rs NHLD ...... 3.70 2.17 3 2.78 +3.0 InvDWA M PDP .11e .2 ...q 63.44 45.25 118 59.90 +23.6 LiveVent LIVE ...... 86 9.45 5.65 11 8.64 +28.6 NatInstrm NATI 1.00 2.5 38 51.00 38.01 482 40.15 -11.5 InvInds PRN .19e .3 ...q 69.71 47.61 8 63.57 +24.8 tLiveXLve LIVX ...... dd 7.23 1.84 308 1.81 -63.4 NatResrch NRC .76a 1.3 ...cc 68.86 35.58 34 58.38 +53.1 InvHlthcr PTH ...... q 99.51 64.36 3 77.29 +8.6 LivePrsn LPSN ...... dd 41.00 16.98 595 36.22 +92.0 NSecGrp NSEC .20 1.9 5 14.80 10.01 10.30 -20.8 Inv Fincl PFI .14e .4 ...q 39.23 26.89 12 36.56 +27.9 LogicBio n LOGC ...... dd 20.07 6.34 55 10.13 -2.6 tNatlVis EYE ...... 72 45.88 23.48 1707 23.06 -18.1 InvEngy PXI .69e 2.7 ...q 45.60 23.75 1 25.18 -11.3 Logitech LOGI .74e 1.8 26 45.23 29.06 172 40.23 +28.6 NatWstnLf NWLI .36 .1 9 329.00 247.25 5 262.49 -12.7 InvCnsStp PSL .67e .9 ...q 76.25 62.13 8 71.06 +9.0 tLogMeIn LOGM 1.30 1.9 40 96.87 65.11 462 67.96 -16.7 tNaturlAlt NAII ...... 7 14.25 8.03 7 8.00 -18.6 In1-30TrII PLW .72 2.0 ... 36.49 30.32 71 35.97 +12.4 LoneRs LONE ...... 9.40 1.93 46 2.75 -24.7 NatHlTrnd NHTC .64a 9.0 2 24.31 6.60 29 7.14 -61.4 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 8 84.25 +22.1 LongAcq un LOACU ...... 10.60 10.07 10.57 +4.1 NaturesSun NATR .40 4.9 ...dd 10.73 6.12 12 8.13 -.2 InSC Ind II PSCI .40e .6 ...q 74.42 52.15 3 64.32 +15.5 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatusMed NTUS ...... 22 36.85 22.25 139 31.02 -8.8 InSC HCrII PSCH ...... q 141.45 100.41 8 111.95 +4.1 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 Nav43 JSM 1.50 6.5 ... 24.23 15.23 15 23.00 +39.4 InSC FinII PSCF .97e 1.7 ...q 57.55 45.44 3 52.94 +10.4 LoopInd LOOP ...... dd 18.65 5.69 140 12.72 +63.7 Navient NAVI .64 5.5 6 15.67 8.23 3103 11.68 +32.6 tInSC EgyII PSCE .14e 2.1 ...q 16.70 6.44 55 6.56 -25.2 LoralSpac LORL ...... 17 48.09 33.33 26 40.31 +8.2 NaviosM n NMCI ...... cc 4.85 1.72 18 1.96 -30.7 InSC CnS II PSCC 1.34e 1.9 ...q 84.09 65.99 1 72.38 +4.7 Lovesac LOVE ...... 46.79 15.07 406 16.20 -29.4 NebulaAc NEBU ...... cc 10.54 9.72 10.20 +4.6 InSC CnDsII PSCD .35e .6 ...q 69.28 51.78 2 58.12 +6.1 LuckinCf n LK ...... 27.12 13.71 2896 18.91 +1.6 NebulaA un NEBUU ...... 11.51 10.02 10.65 +5.9 PS Rs1KLB USLB ...... q 31.45 lululemn g LULU ...... 76 204.44 110.71 1389 190.15 +56.4 NektarTh NKTR ...... 5 60.25 16.56 3921 18.20 -44.6 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 1 25.37 +3.3 Lumentm LITE ...... 10 63.95 37.00 1870 48.77 +16.1 Nemaura h NMRD ...... 2.50 .70 51 .80 -11.1 InKBWRg II KBWR .79e 1.6 ...q 57.11 42.21 2 47.98 +7.1 Luminex LMNX .36f 1.8 69 30.68 19.41 118 20.00 -13.5 Neogen NEOG ...... 51 79.83 50.60 126 64.19 +12.6 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 15 71.41 +26.1 LunaInn h LUNA ...... cc 6.90 2.68 154 5.89 +75.8 NeoGenom NEO ...... cc 26.89 11.05 728 19.16 +51.9 InKbwReit KBWY 1.55 5.1 ...q 33.86 25.92 36 30.37 +12.7 LuthBur LBC .23 2.1 14 11.64 7.92 18 10.85 +20.3 Neoleukin NLTX ...... dd 4.23 2.00 32 2.94 +36.1 InKbwHiD II KBWD 1.48 7.3 ...q 22.81 18.81 59 20.29 +2.3 Lyft Inc n LYFT ...... 88.60 37.92 5164 39.52 -49.5 NeonTh NTGN ...... dd 12.69 1.69 210 1.89 -62.4 In KBWBkII KBWB .58e 1.2 ...q 55.89 41.02 1357 49.31 +12.1 Neonode NEON ...... 4.75 1.31 4 2.25 +35.5 InIntByb II IPKW .29e 1.0 ...q 34.61 27.94 82 30.49 +5.8 - M - NeosTher NEOS ...... dd 4.93 1.13 93 1.43 -13.3 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 9 27.23 +18.0 Neovas grsh NVCN ...... 45.80 2.34 50 3.51 -41.8 In IntlLB II IDLB ...... q 29.64 25.28 2 27.07 +4.8 :MACOM MTSI ...... dd 23.64 12.33 592 20.35 +40.2 Nephros NEPH ...... 9.50 5.91 11 8.75 +24.1 InDWATcR II DWTR ...... q 33.10 22.56 14 30.73 +25.0 MAM Soft MAMS ...... 39 12.11 6.53 27 12.09 +53.0 NeptWln g NEPT ...... 8 6.57 2.42 925 3.68 +44.9 InTactII DWIN 1.18 4.6 ... 26.04 23.51 9 25.64 +7.4 MDC Pr g MDCA .84 31.1 1 4.33 1.65 107 2.70 +3.4 Net1UEPS UEPS ...... dd 8.06 2.78 499 3.01 -35.8 In SmCMoII DWAS .07e .1 ...q 57.91 39.96 37 48.88 +12.4 MEI Phrm MEIP ...... dd 4.35 1.44 367 1.80 -31.8 NetElem NETE ...... 10.60 3.00 118 4.51 -21.2 InEmMomII PIE .12e .7 ...q 18.27 15.30 22 17.58 +13.0 MER Tel h MTSL ...... 3.20 .72 18 1.05 -40.3 NetApp NTAP 1.92 3.7 8 86.80 44.55 2191 51.42 -13.8 InDevMoII PIZ .26e 1.0 ...q 27.75 22.00 8 25.94 +13.0 MGE Engy MGEE 1.41f 1.8 32 80.84 56.64 70 78.67 +31.2 NetEase NTES 2.66e 1.0 33 289.69 188.05 650 262.97 +11.7 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 39526 186.07 +20.6 MGP Ing MGPI .40 .8 22 100.00 44.12 72 49.42 -13.4 NetfinAc n NFIN ...... 9.85 9.74 105 9.80 +.6 Investar ISTR .22e .9 20 27.84 19.49 5 23.67 -4.6 MICT Inc MICT ...... dd 1.46 .29 6 .52 -21.6 NetfinAc un NFINU ...... 10.11 10.00 8 10.10 +.8 InvstCrd ICMB 1.00 15.4 6 8.80 5.58 24 6.50 +4.0 MKS Inst MKSI .80 .9 21 103.86 56.37 728 89.19 +38.0 Netflix NFLX ...... cc 386.80 231.23 9029 268.15+.2 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MMA Cap MMAC ...... 4 35.50 20.02 14 29.53 +17.2 NtScout NTCT ...... dd 30.30 20.94 314 21.74 -8.0 InvestBncp ISBC .44 3.9 16 12.92 9.94 2169 11.26 +8.3 MMTec n MTC ...... 19.55 2.36 14 2.59 -56.4 NetSolTch NTWK ...... 10 10.53 4.95 19 5.50 -10.6 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 2 162.50 -8.0 NeuBase NBSE ...... 6.95 1.58 33 5.23 +204.1 MRI Int MRIC ...... t InVivoTh NVIV ...... dd 2.75 .45 16 .54 -64.2 MSB Fin MSBF .96e ...... cc 20.75 13.26 5 16.12 -9.7 Neurlst hrs CUR ...... 24.40 1.50 83 1.45 -76.8 IonisPhm IONS ...... cc 86.58 43.27 562 58.56 +8.3 MTBC Inc MTBC ...... dd 5.65 3.25 23 3.95 +3.9 NeuM wt NUROW ...... 06 IovanceTh IOVA ...... dd 26.59 7.26 999 19.46 +119.9 MTBC pf MTBCP 2.75 10.4 ... 28.29 24.65 22 26.57 +2.9 NeurMtx h NURO ...... 1.38 .30 49 .30 -60.0 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.2 11 63.31 38.42 111 53.35 +32.9 Neurcrine NBIX ...... cc 125.59 64.72 528 89.93 +25.9 iRadimed IRMD ...... 44 38.78 16.68 62 21.84 -10.7 Neuronet STIM ...... dd 34.00 7.94 64 8.78 -54.6 MVB Fin MVBF .20f 1.0 39 21.00 14.31 30 19.74 +9.4 t Iridex IRIX ...... dd 6.55 1.50 50 1.98 -57.9 MYOS MYOS ...... dd 2.02 1.04 1 1.45 +2.1 Neurotrpe h NTRP ...... 8.99 .70 506 .71 -80.0 IridiumCm IRDM ...... dd 28.24 16.64 1019 20.62 +11.8 MYR Grp MYRG ...... 16 38.14 26.24 49 29.73 +5.5 NewAgeB NBEV ...... 9.48 2.57 1559 2.88 -44.7 IronwdPh IRWD ...... dd 16.20 7.59 2122 8.39 -3.2 Macatawa MCBC .28 2.8 16 11.79 8.81 19 10.12 +5.2 NewFort n NFE ...... 19.50 8.90 49 17.96 +37.4 iShRUT P AMCA .26e ...... 29.23 23.45 4 28.08 +13.5 MackFn MFNC .56f 3.7 7 16.45 12.60 2 15.20 +11.4 NewLink NLNK ...... dd 2.60 1.13 227 1.23 -19.1 iSh USD SUSC ...... 27.69 23.57 18 26.51 +11.1 MacroGen MGNX ...... 94 32.32 9.87 258 12.27 -3.4 NewPrv un NPAUU ...... 10.09 10.02 105 10.07 +.3 iSh 1-5Yr SUSB ...... 25.99 24.32 62 25.51 +4.4 tMadrigP MDGL ...... dd 222.29 82.39 194 85.97 -23.7 NYMtgTr NYMT .80 13.3 10 6.44 5.58 2145 6.03 +2.3 iShExpoTc XT .14p ...... q 39.71 31.43 53 37.98 +14.2 Magal MAGS ...... 82 5.80 3.88 17 4.12 -7.4 NYMtT pfB NYMTP 1.94 7.8 ... 25.48 20.02 3 25.01 +13.8 iSh USA ESGU .92e 1.4 ... 66.76 51.35 43 64.10 +16.7 MagellnHlt MGLN ...... cc 75.87 51.88 106 60.08 +5.6 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 5 25.13 +13.3 iShHYlexOG HYXE ...... 51.97 47.38 46 51.39 +7.0 Magenta MGTA ...... dd 21.00 5.31 42 10.37 +81.9 NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 17 25.07 +14.5 iShFallAn FALN 1.48a 5.6 ... 27.02 24.04 45 26.39 +8.2 MagicSft MGIC .31e 3.4 22 10.20 7.29 16 9.05 +18.6 NewatrTc NEWA ...... 10.38 5.01 0 6.08 +8.5 iSh Esg Eafe ESGD ...... 66.53 55.20 59 62.71 +9.3 MagyarBc MGYR ...... 28 13.50 10.93 11.74 -4.2 NewellBr NWL .92 5.1 ...dd 23.80 13.04 5833 18.12 -2.5 iSh GlbImp SDG 1.18e 2.0 ... 60.61 51.27 3 57.65 +8.8 MaidenH MHLD .20m 27.6 ...dd 3.86 .46 123 .73 -56.1 NewmrkGp NMRK .40 4.5 8 11.30 7.02 570 8.98 +3.8 iShCTotBd s IUSB ...... q 52.84 48.34 282 52.56 +6.7 MainStBn MNSB ...... 55 25.50 19.45 12 21.49 -2.8 NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 1940 13.69 +20.6 iShCHGer HEWG .68e 1.8 ...q 28.04 22.95 59 26.23 +10.4 Majesco MJCO ...... cc 10.69 6.03 12 8.52 +20.2 NewsCpB NWS .20 1.4 ... 15.01 10.85 540 13.97 +20.9 iSh UAE UAE .63e 4.7 ...q 15.71 13.09 5 13.37 -2.4 MMyTrip MMYT ...... dd 32.30 19.66 254 22.84 -6.1 NewtekBsn NEWT 1.94e 8.9 ... 23.99 15.59 150 21.88 +25.5 iSh Qatar QAT .66e 3.8 ...q 19.89 16.27 3 17.59 -4.9 MalibuBoat MBUU ...... 11 56.27 24.79 455 29.86 -14.2 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 1 25.64 +2.6 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 24 30.96 +1.5 MalvernBc MLVF ...... 17 23.10 18.03 3 21.47 +8.8 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 4 25.80 +2.5 iShGblGld rs RING ...... q 24.79 14.07 203 21.99 +35.6 tMamEngy TUSK .50 22.3 ... 30.62 2.19 390 2.24 -87.5 NexstarM NXST 1.80 1.8 12 119.93 70.09 383 99.00 +25.9 Isramco ISRL ...... cc 125.00 98.11 0 121.21 +2.3 ManTech MANT 1.08 1.6 34 72.26 48.25 257 67.85 +29.7 NextCure n NXTC ...... 44.69 13.86 149 31.01 +59.0 ItamarMd n ITMR ...... 14.00 8.27 3 9.35 -22.1 ManhAssc MANH ...... 56 89.53 39.01 556 82.52 +94.8 NextDec NEXT ...... 6.71 3.15 13 5.98 +10.7 Iteris ITI ...... dd 6.69 3.24 409 5.35 +43.4 ManhBrCa LOAN .48 7.4 15 6.73 5.34 22 6.47 +15.1 NxtGenHl NXGN .70 4.7 24 21.12 13.60 176 15.00 -1.0 IterumTh ITRM ...... dd 9.30 4.70 18 5.70 +13.8 Manitex MNTX ...... dd 10.55 4.80 38 6.00 +5.6 NichFncl h NICK ...... dd 12.42 7.92 20 9.00 -13.5 Itron ITRI ...... 65 77.80 44.35 184 72.67 +53.7 MannKd MNKD ...... dd 2.34 .94 2136 1.24 +17.0 NicoletBc NCBS ...... 20 69.82 46.02 20 64.62 +32.4 IturanLoc ITRN .96 3.9 12 38.50 23.38 41 24.79 -22.7 Mannatech MTEX .50 3.0 ...cc 21.00 14.00 0 16.90 -10.1 9F Inc n JFU ...... 14.88 9.41 80 11.85 +18.7 IVERIC ISEE ...... 1 2.57 1.02 37 1.10 -8.3 MaraPt hrs MARA ...... 3.97 1.32 34 1.65 +14.0 NiuTech n NIU ...... 13.60 5.33 30 8.53 +21.9 IzeaWrldwd IZEA ...... 3.00 .24 104 .27 -72.6 MarchxB MCHX .50e ...... dd 5.57 2.47 95 3.15 +18.9 Noodles NDLS ...... dd 13.50 5.13 284 5.27 -24.6 MarinSft rs MRIN ...... 12.00 1.77 14 2.28 -57.1 Nordson NDSN 1.52f 1.1 12 149.23 110.16 130 138.33 +15.9 - J - MarPet MARPS .32e 15.3 7 3.89 1.22 4 2.10 +13.9 NorSys NSYS ...... 97 5.50 2.84 1 2.92 -17.9 MarinusPh MRNS ...... dd 10.54 .77 656 1.40 -51.2 NthnTech s NTIC .24 1.9 10 17.97 10.02 5 12.35 -16.5 NorTrst NTRS 2.80f 3.2 15 107.24 75.96 1121 86.82 +3.9 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 99 192.85 +33.4 MarkerTh MRKR ...... 10.25 3.97 161 4.72 -15.0 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 7 25.38 +2.3 j2Global JCOM 1.82f 2.0 34 92.28 65.07 334 90.34 +30.2 MktAxess MKTX 2.04 .6 75 421.45 172.09 438 336.86 +59.4 NorthfldBc NFBK .44 2.8 20 16.31 12.76 111 15.89+17.3 JD.com JD ...... 52 32.38 19.21 8771 28.80 +37.6 MarlinBs MRLN .56 2.3 13 29.24 17.51 8 24.20 +8.4 Nthrim NRIM 1.32f 3.4 15 43.16 29.66 11 38.32 +16.6 JMU h JMU ...... 3.73 .42 13 .00 +42.7 MarIntA MAR 1.92 1.6 27 144.24 100.62 2348 119.02 +9.6 NwstBcsh NWBI .72 4.4 13 18.81 15.46 478 16.46 -2.9 JackHenry JKHY 1.60 1.1 41 162.08 120.20 304 144.50 +14.2 Marrone MBII ...... dd 1.92 1.10 36 1.36 -7.5 NwstPipe NWPX ...... dd 28.93 16.52 23 27.60 +18.5 JackInBox JACK 1.60 1.7 12 92.93 70.77 275 92.40 +19.0 MartenTr MRTN .12a .6 24 22.37 15.39 265 20.14 +24.4 NorwdFn NWFL .96 3.1 20 39.80 28.08 6 31.00 -6.1 tJaguarHl rs JAGX ...... 42.70 1.00 2901 1.04 -93.5 MartinMid MMLP 1.00 21.4 8 14.32 3.39 115 4.68 -54.5 NovaLfstyl NVFY ...... 19 1.77 .41 50 .57 +23.9 JkksPac JAKK ...... dd 2.84 .51 1 .77 -47.6 MarvellTch MRVL .24 1.0 37 27.64 14.34 11583 23.91 +47.7 NovaMeas NVMI ...... 16 32.39 20.83 45 31.01 +36.1 JRiverGrp JRVR 1.20 2.4 22 52.18 34.08 108 49.41 +35.2 Masimo MASI ...... 41 160.25 98.23 364 145.53 +35.5 Novan NOVN ...... 3.24 .65 21 2.46 +196.4 JanOne JAN ...... dd 4.95 .36 12 2.65 +495.5 MastrCrft MCFT ...... 7 37.59 13.33 355 14.60 -22.0 Novanta NOVT ...... 96.31 55.68 191 79.94 +26.9 JanusSmC JSML ...... 46.22 33.27 1 40.90 +15.0 Match MTCH 2.00e ... 47 95.32 33.30 2726 75.00 +75.4 Novavx rs NVAX ...... 51.60 4.01 433 5.05 -86.3 JanSmMid JSMD ...... 46.90 34.22 22 42.54 +15.6 Materialise MTLS ...... 22.99 11.16 39 18.20 -9.1 Novelion lf NVLN ...... dd 3.09 .55 86 .73 -13.1 JanLTCar OLD ...... 31.40 24.09 9 30.79 +22.6 MatrixSv MTRX ...... dd 24.75 15.43 98 16.49 -8.1 NovoCure NVCR ...... dd 98.70 26.02 397 75.10 +124.3 JanObes SLIM ...... 38.66 29.79 1 32.48 +1.1 Mattel MAT .60 5.5 78 17.27 9.06 2256 10.85 +8.6 NovusTher NVUS ...... dd 5.21 .56 3 .60 -62.5 JanOrgan ORG ...... 31.81 23.30 1 24.07 -1.7 MatthInt MATW .80 2.4 7 50.42 28.57 90 33.18 -18.3 NuCana NCNA ...... dd 25.45 4.01 121 6.36 -56.1 Jason Inds JASN ...... dd 3.70 .30 122 .37 -73.0 MaximIntg MXIM 1.92f 3.4 12 65.73 46.64 1308 56.54 +11.2 NuVasive NUVA ...... 64 72.41 43.51 671 64.26 +29.7 JazzPhrm JAZZ ...... 15 169.82 113.52 473 126.30 +1.9 MaysJ MAYS ...... 23 43.66 34.00 1 34.71 -10.3 NuanceCm NUAN ...... dd 15.71 10.96 3562 14.49 +26.6 JerashHl JRSH .20 2.7 13 8.50 5.06 4 7.28 +19.3 McGrathR MGRC 1.50 2.3 19 70.88 45.85 59 65.75 +27.7 Nutanix NTNX ...... 54.68 17.74 1952 25.28 -39.2 JetBlue JBLU ...... 13 19.83 15.19 7161 16.02 -.2 MDJM n MDJH ...... 7.90 2.00 8 2.67 -43.2 Nuvectra NVTR ...... 25.17 1.24 92 1.37 -91.6 JewettCm JCTCF ...... 10 10.00 6.23 7.63 +7.3 MedalDiv n MDRR .70 16.8 ... 9.75 3.71 2 4.16 -52.2 NvNq100Dy QQQX 1.56m 7.1 ...q 24.63 18.42 72 22.00 +10.0 JiayinGp n JFIN ...... 22.50 9.01 38 11.59 -28.3 MedalFin MFIN .20 3.5 ...cc 7.80 4.07 143 5.69 +21.3 Nvidia NVDA .64 .4 42 292.76 124.46 11524 181.31 +35.8 JohnsnOut JOUT .68f 1.2 6 94.93 54.12 39 57.53 -2.1 MedalF 9 21 MFINL 2.25 8.8 ... 26.74 24.11 2 25.61 +1.6 Nxt-ID h NXTD ...... 1.55 .25 134 .56 -17.6 JointCorp JYNT ...... dd 21.80 6.51 67 17.05 +104.9 MediaBr A IMBI ...... 1.25 .32 15 .56 +40.4 NymoxPh NYMX ...... dd 2.93 1.25 29 1.91 +45.8 JounceTh JNCE ...... 7.35 2.66 114 2.97 -11.9 MediCo MDCO ...... dd 51.93 16.69 1328 50.03 +161.4 MediciNova MNOV ...... dd 13.37 6.68 35 7.39 -9.6 Medidata MDSO ...... cc 98.60 60.10 1138 91.52 +35.7 - O - - K - Medigus MDGS ...... 3.66 1.53 1.79 -31.2 MediWound MDWD ...... dd 6.73 2.55 28 3.04 -25.1 :O2Micro OIIM ...... 2.39 1.26 34 1.36 -9.9 :KBL Merg KBLM ...... 10.55 9.17 0 10.52 +3.1 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 33 86.71 45.88 604 78.65 +48.6 OFS Cap OFS 1.36 11.7 9 12.81 9.53 33 11.65 +9.9 MeetGrp MEET ...... dd 6.27 3.05 9251 4.00 -13.6 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 3 25.50 +5.2 KBL Mrg rt KBLMR ...... 53 .09 .24 -38.7 MeiraGTx MGTX ...... dd 30.23 8.53 439 16.51 +71.3 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 3 25.58 +6.5 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.4 63 26.97 15.33 2851 19.59 +11.2 OFS Cred n OCCI 2.00 11.4 ... 19.00 13.75 6 17.49 +14.6 KBS Fash KBSF ...... 5.00 1.96 4 2.19 -26.0 Melinta rs MLNT ...... 23.00 1.62 497 3.67 -7.4 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 3 25.51 +.7 KLA Cp KLAC 3.00 1.9 20 162.68 80.65 1296 156.96 +75.4 Mellanox MLNX ...... 64 121.13 65.68 127 110.42 +19.5 OHA Inv OHAI .08 6.2 10 1.58 .85 36 1.29 +27.7 KLX EnS KLXE ...... dd 36.13 8.22 223 8.64 -63.2 MenloTh MNLO ...... dd 10.28 2.69 11 4.36 +5.8 OP Bancp OPBK .20 2.1 ... 12.10 8.07 27 9.74 +9.8 KVHInd KVHI ...... dd 13.18 8.64 67 9.43 -8.4 Menus MRUS ...... 20.95 11.00 33 16.47 +17.6 OReillyAu ORLY ...... 26 414.63 314.14 333 387.35 +12.5 KaiserAlu KALU 2.40 2.5 17 114.99 83.29 109 97.00 +8.6 MercadoL MELI .60 .1 ...dd 698.98 257.52 313 558.19 +90.6 OSI Sys OSIS ...... 49 117.21 67.15 133 99.47 +35.7 KaixinAuto KXIN ...... 10.40 1.06 19 1.63 -83.9 MercBkA MBNAA ...... 13.50 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 2 17.00 -7.1 Kala Ph KALA ...... 10.21 3.43 130 4.05 -17.2 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.6 ...dd 5.75 4.08 474 5.02 +18.7 KaleidoB n KLDO ...... dd 19.00 6.23 32 6.97 -51.0 MercBank MBWM 1.08 3.4 13 35.82 26.40 21 32.01 +13.3 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 3 25.41 +7.9 Kalvista KALV ...... dd 34.92 10.90 503 11.23 -43.1 MercerIntl MERC .55 4.6 7 19.14 9.36 124 11.98 +14.8 OaktStInco OCSI .62 7.6 10 8.81 7.52 11 8.15 +5.2 Kamada KMDA ...... 6.70 4.63 20 5.13 +2.6 MerchBcp MBIN .28 1.8 ... 25.91 14.64 19 15.84 -20.6 Obalon rsn OBLN ...... 34.00 1.65 7243 1.96 -90.5 KandiTech KNDI ...... 9.23 3.54 341 4.52 +24.5 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 1 27.00 +4.0 tObsEva OBSV ...... 18.53 7.62 64 7.52 -40.6 tKarunaTh n KRTX ...... 29.00 13.89 108 13.00 -35.1 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.26 2.90 12 3.32 +1.2 Karyophm KPTI ...... dd 18.03 3.92 1828 10.32 +10.1 MercSys MRCY ...... 78 89.44 41.16 1538 75.08 +58.8 OceanP rs OPTT ...... dd 16.20 1.36 36 1.66 -75.6 KaziaTh KZIA ...... 4.27 2.04 4 3.49 +43.6 MeridBcp EBSB .28 1.5 16 19.32 13.67 129 18.53 +29.4 OceanFst OCFC .68 2.9 14 27.74 20.46 146 23.09 +2.6 KearnyF KRNY .24 1.8 43 14.24 11.26 189 12.98 +1.2 MeridnBk MRBK ...... 4 18.88 15.26 1 17.40 +1.3 OconeeFed OFED .40 1.8 ... 27.49 21.65 0 22.33 -10.3 KellySA KELYA .30 1.3 22 28.91 19.21 111 23.26 +13.6 MeridBio VIVO .50 5.4 16 19.84 8.96 690 9.31 -46.4 tOcugen rs OCGN ...... dd 85.80 1.85 1455 2.02 -61.7 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeritMed MMSI ...... 29 66.34 25.67 636 28.54 -48.9 OcularTher OCUL ...... dd 7.31 2.35 877 3.07 -22.9 tKemPhm lf KMPH ...... dd 4.95 .64 129 .68 -61.8 MerrimP MACK 1.50e ... 1 6.19 2.62 61 4.67 +54.0 OdonateT ODT ...... dd 43.75 11.54 75 24.71 +75.5 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 7.50 +8.5 Mersana MRSN ...... 10.13 1.48 426 1.69 -58.6 OdysMr h OMEX ...... dd 8.65 3.16 7 3.81 +14.4 KewnSc KEQU .76 4.9 9 34.84 15.06 5 15.55 -53.2 MesaAir MESA ...... 4 15.95 5.35 355 6.25 -19.0 OfficeDpt ODP .10 6.0 5 3.82 1.23 5453 1.68 -34.9 KeyTrn KTCC ...... 11 7.61 4.83 6 6.09 +7.8 MesaLabs MLAB .64 .3 87 268.47 167.34 31 232.48 +11.6 OffPrpInc OPI 2.20 7.3 ... 31.35 23.36 134 30.13 +11.1 Kforce KFRC .72 1.9 13 39.14 27.95 224 37.05 +19.8 Mesoblast MESO ...... 8.78 3.35 142 6.42 +55.8 OhioValB OVBC .84 2.4 23 41.47 26.45 4 35.55 +.5 KimballEl KE ...... 14 20.19 12.48 66 13.88 -10.4 MetaFincl CASH .20 .6 11 34.81 17.84 149 32.29 +66.5 Okta OKTA ...... dd 141.85 41.88 7959 114.15 +78.9 KimballInt KBAL .36f 1.9 19 20.33 13.49 69 18.76 +32.2 Methanx MEOH 1.44 4.2 6 83.23 30.25 241 34.40 -28.6 OldDomFrt ODFL .68 .4 29 176.22 115.00 460 162.89 +31.9 KindredBio KIN ...... dd 15.11 5.96 105 6.56 -40.1 Michaels MIK ...... 5 18.04 4.96 3585 8.90 -34.3 OldLnBc OLBK .48 1.7 13 32.75 24.12 17 28.20 +7.1 KingldJw KGJI ...... 1 1.06 .57 66 .60 -24.1 Microbot MBOT ...... 19.40 1.38 94 5.78 +236.0 OldNBcp ONB .52 3.1 21 20.47 14.45 719 16.98 +10.3 Kingstone KINS .25m 3.1 13 19.06 7.50 10 8.16 -53.9 KingtoneW KONE ...... 7.67 Microchp MCHP 1.46 1.6 49 101.35 60.70 2359 91.70 +27.5 OldPoint OPOF .48 2.0 24 29.65 19.00 23.80 +9.0 MicronT MU ...... 5 51.39 28.39 23817 43.46 +37.0 OldSecBc OSBC .04 .3 13 15.70 11.24 27 11.83 -9.0 tKiniksaPh KNSA ...... dd 28.90 7.36 111 7.50 -73.3 Microsoft MSFT 2.04f 1.5 27 142.37 93.96 25167 136.28 +34.2 OlScCTrI pf OSBCP .78 7.2 ... 11.18 10.18 1 10.80 +4.5 KinsaleCp KNSL .32 .3 ... 104.76 50.34 114 101.61 +82.9 MicroStr MSTR ...... 38 153.46 115.50 47 145.42 +13.8 Ollies OLLI ...... 24 103.03 54.11 1034 56.43 -15.2 Kirklands KIRK ...... 4 11.77 1.09 260 1.38 -85.5 Microvisn MVIS ...... dd 1.44 .51 224 .58 -3.8 OlympStl ZEUS .08 .6 6 21.41 9.99 55 13.64 -4.4 KitovPh KTOV ...... 2.92 .56 10 .73 +10.5 KitovPh wt KTOVW ...... 67 MidPenn MPB .72 3.0 17 29.16 21.51 6 24.26 +5.4 OmegaFlex OFLX 1.12 1.1 31 102.65 51.02 10 98.68 +82.5 MidCnEn h MCEP ...... dd 1.60 .33 23 .36 -56.5 Omeros OMER ...... dd 24.87 10.30 364 15.88 +42.5 KodiakSc KOD ...... 18.07 5.65 153 14.56 +105.1 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 36 13.18 +5.4 Omnicell OMCL ...... 70 92.59 56.96 192 72.55 +18.5 tKopinCp KOPN ...... dd 2.45 .62 2004 .70 -30.3 Midatch rs MTP ...... 10.90 1.03 167 1.36 -12.3 KornitDig KRNT ...... 32.69 16.10 208 30.42 +62.5 Middleby MIDD ...... 20 142.98 96.65 176 112.54 +9.5 Koss h KOSS ...... dd 3.19 1.73 7 1.96 +2.4 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 0 46.56 +9.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Prothena PRTA ...... dd 14.77 6.71 134 7.92 -23.2 SeqentBr h SQBG ...... dd 2.28 .21 915 .26 -67.5 OnSmcnd ON ...... 9 23.54 14.55 4598 18.33 +11.0 Provent PRVB ...... dd 22.82 1.52 380 7.29 +311.9 SeresTh MCRB ...... dd 9.00 2.02 241 3.28 -27.4 tOnTrack OTIV ...... 00 .29 5 .32 -46.1 ProvidSv PRSC ...... dd 75.61 46.53 147 57.86 -3.6 SvcSource SREV ...... dd 2.89 .70 27 .88 -19.0 OncolBio ONCY ...... dd 4.33 .35 359 .45 -75.4 Oncono wt h ONTXW ...... 80 ProvidBc PVBC ...... 29.79 19.81 8 23.90 +10.2 ServiFst SFBS .60 1.9 13 39.72 29.17 63 32.00 +.4 ProvFnH PROV .56 2.8 44 21.81 14.67 22 20.30 +31.0 SesenBio SESN ...... dd 2.60 .66 1381 1.24 -12.7 tOnconv h ONTX ...... 7.30 .77 555 .83 -60.7 PrudntlBcp PBIP .20a 1.2 84 19.57 13.92 1 16.77 -4.7 SevernBcp SVBI .16f 2.0 22 9.94 7.22 5 8.06 +1.0 OncoSec rs ONCS ...... 19.60 1.80 41 1.85 -71.1 PsychmCp PMD .72 7.8 9 19.64 7.12 15 9.21 -42.0 Sharps SMED ...... dd 4.48 2.97 25 4.20 +21.7 OncTher rs ONCT ...... 23.38 3.43 4 4.64 -15.0 PuhuiWl n PHCF ...... 6.30 1.37 3 2.59 -56.9 SharpSprg SHSP ...... dd 21.10 8.48 78 9.73 -23.0 OneGpHosp STKS ...... dd 4.00 1.87 57 2.55 -16.9 Pulmatr rs PULM ...... 4.60 .72 98 .76 -68.3 tShndTele SHEN .27f .9 ... 51.41 30.25 209 30.24 -31.7 180 DgrCap TURN ...... 2.38 1.72 7 2.07 +18.3 PulseBiosc PLSE ...... dd 19.77 8.60 25 14.58 +27.2 ShiftPixy h PIXY ...... 4.69 .27 177 .45 -74.6 OneStopS OSS ...... dd 3.99 1.35 110 2.61 +34.5 PumaBiotc PBYI ...... dd 47.14 8.45 1025 10.23 -49.7 Shiloh SHLO ...... 3 10.45 3.85 9 3.97 -31.9 1800Flowrs FLWS ...... 12 21.77 10.07 159 14.41 +17.8 PureAcq PACQ ...... 10.27 9.67 140 10.23 +4.0 Shineco TYHT ...... 2 1.66 .43 6 .50 -13.8 OneSpan OSPN ...... 76 21.61 11.41 126 14.36 +10.9 PureAcq un PACQU ...... 11.37 10.18 10.73 +2.2 ShoeCarnvl SCVL .34 1.1 20 43.75 21.47 185 32.14 -4.1 OpenText OTEX .70 1.7 24 44.49 30.99 311 40.00 +22.7 PureCycle PCYO ...... 11.55 8.35 51 10.35 +4.2 ShoreBcsh SHBI .40 2.6 16 18.32 12.95 20 15.17 +4.3 OperaLtd OPRA ...... 44 14.94 5.31 391 10.21 +83.6 PurplInv PRPL ...... dd 11.04 4.20 48 6.65 +12.9 tShotSpot SSTI ...... 62.00 21.44 375 20.94 -32.8 OpesAcq OPES ...... dd 10.40 9.30 284 10.37 +4.4 Puyi Inc n PUYI ...... 14.80 5.40 15 6.54 +.6 SiNtxTc rs SINT ...... 12.30 1.25 98 1.93 -64.3 OpesAcq un OPESU ...... 10.95 10.05 10.49 +2.1 PyxisTnkr PXS ...... 3.70 .64 101 1.54 +54.5 SiebertFn SIEB .10a 1.2 70 14.90 8.17 8 8.37 -42.1 OpGen rsh OPGN ...... 42.00 4.20 5 7.07 -72.8 QAD Inc B QADB .24 .7 ...dd 43.99 27.50 1 35.50 +20.3 SiennaBi SNNA ...... 15.18 .10 5465 .22 -90.6 OpiantPh OPNT ...... 20.00 9.98 8 14.95 +3.5 QAD A QADA .29 .6 ...dd 57.95 35.00 44 45.42 +15.5 Sientra SIEN ...... dd 24.50 4.78 466 5.91 -53.5 OpkoHlth OPK ...... dd 3.94 1.73 4609 2.10 -30.2 QCR Hld QCRH .24 .6 13 41.86 30.15 26 37.15 +15.8 SierraBc BSRR .76f 2.9 13 29.02 22.68 21 26.16 +8.9 OportunF n OPRT ...... 16.88 14.22 415 14.42 -11.3 QIWI plc QIWI .91e 4.4 21 25.25 11.61 113 20.72 +46.5 tSierOnc g h SRRA ...... dd 2.01 .38 570 .35 -73.5 OptiNose OPTN ...... dd 12.48 4.44 104 6.51 +5.0 Qorvo QRVO ...... 45 78.98 54.74 1043 72.83 +19.9 SierraWr SWIR ...... 11 20.40 10.04 159 10.30 -23.3 Optibase OBAS ...... cc 13.00 7.80 1 12.63 +45.7 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 5592 75.73 +33.1 SifyTech SIFY .02e 1.2 ... 1.70 1.15 51 1.45 -2.7 OptCable OCC .08 2.5 ...dd 6.30 3.20 8 3.21 -15.7 Qualstar QBAK ...... 8.03 4.39 2 5.70 +8.6 SigmaL wt SGLBW ...... 35 OptimBk h OPHC ...... 5.94 2.12 1 3.15 +5.0 Qualys QLYS ...... 56 97.12 65.94 376 78.99 +5.7 SigmaL hn SGLB ...... 2.58 .59 26 .72 -51.9 OptnCare BIOS ...... dd 4.14 1.56 745 3.08 -13.7 Quanterx QTRX ...... dd 36.15 16.00 441 22.19 +21.2 Sigmatr SGMA ...... 53 5.83 2.18 6 4.20 +78.7 OpusBank OPB .44 2.0 ... 27.65 17.79 188 21.51 +9.8 Quartrhill g QTRH .05 ...... dd 1.45 .86 5 1.15 +16.5 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 364 116.63 +13.4 OramedPh ORMP ...... 7 4.99 2.78 57 3.07 +2.3 QuestRes QRHC ...... dd 3.10 1.26 19 2.45 +80.1 SilganHld SLGN .44 1.5 17 31.69 22.24 341 29.17 +23.5 OraSure OSUR ...... 10 15.64 6.35 1193 7.47 -36.0 QuickLog h QUIK ...... dd 1.19 .30 261 .36 -51.5 SilcLtd SILC 1.00 3.3 9 45.50 28.59 12 30.52 -12.7 Orbcomm ORBC ...... dd 10.95 4.38 807 4.64 -43.8 Quidel QDEL ...... 20 70.31 44.27 149 59.11 +21.1 SilcnLab SLAB ...... 99 115.29 73.13 213 107.61 +36.5 OrchTher n ORTX ...... dd 21.64 8.65 166 12.64 -19.6 QuinStreet QNST ...... 10 20.02 10.15 400 11.92 -26.6 SilicnMotn SIMO 1.20 3.4 15 54.76 30.86 301 35.63 +3.3 OrganigH OGI ...... 8.44 3.28 2552 3.56 -54.4 Qumu Cp QUMU ...... dd 4.78 1.85 54 3.24 +70.5 SilkRdMd n SILK ...... dd 51.50 30.87 183 31.59 -12.7 OrganognH ORGO ...... 310.90 3.56 39 6.80 -33.0 Quotinet QTNT ...... 11.30 5.52 239 7.73 +26.3 SilvSpke A n SSPK ...... 9.82 9.81 10 9.81 Organovo ONVO ...... dd 1.27 .22 730 .30 -68.3 tQuratRet A QRTEA ...... 9 25.03 9.35 2956 9.52 -51.3 SilvSpike wt SSPKW ...... Orgenesis ORGS ...... 9.25 3.78 34 3.90 -16.7 tQuratRet B QRTEB ...... 10 24.24 10.10 0 9.50 -48.6 SlvSpike un SSPKU ...... 10.15 9.98 21 10.10 +1.0 OrignA h SEED ...... 9.10 4.75 5 6.10 +18.0 Qutoutiao QTT ...... 18.00 3.47 1536 3.80 -40.2 SilvrSun SSNT .05e ... 73 8.25 2.00 0 3.64 +56.9 OrigBcp OBNK .37f 1.1 62 39.74 27.41 41 32.41 -4.9 OrigoAc un CNLMU ...... 11.01 Silvercrest SAMG .60 4.7 17 16.05 11.78 3 12.72 -3.9 SimmnsFst SFNC .64 2.7 10 29.89 22.08 427 23.89 -1.0 OrionEng h OESX ...... dd 3.49 .53 51 2.66 +365.8 - R - SimplyGd SMPL ...... 31.34 16.55 797 27.32 +44.6 Oritani ORIT 1.00a 5.8 12 18.55 14.07 166 17.16 +16.3 Simulations SLP .24 .7 81 41.95 17.18 105 35.63 +79.0 OrrstownF ORRF .60 2.8 19 25.28 17.30 15 21.60 +18.6 :R1 RCM RCM ...... 13.19 7.10 587 9.14 +15.0 Sina SINA ...... 23 71.03 32.99 1198 39.60 -26.2 OrsunA un ORSNU ...... 10.05 9.99 0 9.99 -.3 RaptTher n RAPT ...... Sinclair SBGI .80 1.9 12 66.57 25.14 776 41.41 +57.2 OrthoPed KIDS ...... 47.82 25.11 47 33.93 -2.7 RBB Bcp RBB .40 2.1 9 25.13 17.03 163 19.34 +10.1 SinoGlobl SINO ...... dd 1.60 .64 12 .68 -11.3 OrthoMed OFIX ...... 68 74.44 47.79 154 51.19 -2.5 RBC Bear ROLL ...... 37 171.54 123.50 71 155.91 +18.9 Sinovac h SVA ...... dd 7.84 5.73 6.47 -6.8 Osmotica n OSMT ...... 9.90 2.20 69 4.03 -48.0 RCI Hsp lf RICK .16f .8 5 29.77 12.50 63 19.74 -11.6 SiriusInt n SG ...... 17.95 7.06 7 7.46 -43.9 OssenInn OSN ...... 7.00 1.06 89 4.02 +197.8 RCM RCMT 1.00e ... 4 4.82 2.54 10 2.91 -6.1 SiriusXM SIRI .05 .8 29 6.51 5.23 21981 6.35 +11.2 Otelco OTEL ...... 5 18.31 11.00 5 11.56 -28.5 RF Inds RFIL .08 1.2 6 9.09 5.14 20 6.79 -6.5 SitoMobl h SITO ...... dd 2.46 .55 39 .83 -7.8 Otonomy OTIC ...... dd 3.16 1.50 54 2.18 +17.8 RGC Res RGCO .66 2.3 28 31.00 24.16 6 28.57 -4.6 SkySolar SKYS ...... 5 1.58 .40 23 .47 -10.9 OttawaBc OTTW .24 1.9 26 14.00 12.50 2 12.56 -5.8 RMG Net h RMGN ...... dd 1.29 SkyWest SKYW .48 .9 11 63.40 42.38 131 55.08 +23.9 OtterTail OTTR 1.40 2.6 26 55.10 44.22 64 53.00 +6.8 RMR Gp h RMR 1.40 3.1 8 95.12 41.69 56 44.61 -16.0 OutlookT wt OTLKW ...... 03 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 1495 77.27 +15.3 SleepNmbr SNBR ...... 29 52.08 30.44 566 40.53 +27.7 OutlookT rs OTLK ...... 10.96 .85 124 1.40 -72.9 tRTI Surg RTIX ...... dd 6.15 2.72 82 2.80 -24.3 SmartFn rs SMBK ...... 16 23.99 16.17 16 20.46 +12.0 Overstk OSTK ...... dd 29.75 8.96 2169 10.36 -23.7 RaPhrm RARX ...... dd 36.96 11.27 390 23.63 +29.8 SmartSnd SND ...... 4.68 1.92 393 2.57 +15.8 Ovid Th OVID ...... dd 6.82 1.53 340 3.27 +35.1 RadNet RDNT ...... 74 16.54 9.97 223 14.12 +38.8 SmDirCl n SDC ...... 21.10 12.56 3304 13.70 -17.8 Oxbridge OXBR .48 53.3 7 2.93 .51 39 .90 +42.9 RadaElc RADA ...... dd 5.80 2.50 135 4.79 +85.7 Oxbrdge wt OXBRW ...... 15 Radcom RDCM ...... 19 11.96 6.96 13 9.00 +21.3 SmthM h SMSI ...... dd 6.90 1.62 357 5.42 +201.1 SoYoung n SY ...... 22.80 8.53 147 9.15 -55.9 OxfordImm OXFD ...... dd 18.60 11.88 203 15.72 +23.0 RadiusHlth RDUS ...... dd 29.97 12.81 304 26.09 +58.2 SocketM SCKT ...... 2.80 1.35 39 2.20 +46.7 OxfordLn OXLC 1.62 17.5 ... 11.05 7.35 729 9.27 -4.4 Radware RDWR ...... cc 26.98 21.43 347 23.74 +4.5 SofiGigE n GIGE ...... 20.29 17.45 0 17.61 -11.0 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 10 25.40 +1.1 RamacoRs METC ...... 8.50 3.01 15 3.59 -27.5 Sohu.cm h SOHU ...... dd 23.60 8.79 464 10.80 -38.0 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 5 25.62 +1.7 Rambus RMBS ...... dd 14.29 7.17 399 12.91 +68.3 Sol-Gel SLGL ...... 11.36 5.41 2 8.63 +43.4 OxfSqCap OXSQ .80 13.6 5 7.45 5.89 282 5.93 -8.3 RandCap RAND ...... 51 3.60 2.15 1 2.53 +1.2 SolarCap SLRC 1.64 8.2 11 21.83 18.45 163 19.98 +4.1 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.75 25.40 +2.1 RandBcp RNDB ...... 70 17.10 13.16 6 14.73 +4.1 SolarSCap SUNS 1.41 8.2 11 18.00 14.50 36 17.25 +14.1 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 Rapid7 RPD ...... dd 66.01 26.27 768 46.85 +50.4 RattlrMd un RTLR ...... 20.24 16.25 432 17.62 -8.4 SolarEdg SEDG ...... 38 91.45 32.43 689 81.00 +130.8 RaveRest RAVE ...... 13 3.60 .64 45 2.39 +172.2 Soleno wt SLNOW ...... 28 P-Q RavenInds RAVN .52 1.6 1 48.70 27.32 57 32.41 -10.4 SolenoTh SLNO ...... 5.07 1.11 35 1.79 +4.7 ReadIntlA RDI ...... 9 16.72 11.50 70 11.79 -18.9 SolidBio SLDB ...... dd 49.59 4.32 205 10.37 -61.3 :P&F Inds PFIN .20 2.9 ... 9.00 6.03 1 6.82 -11.8 ReadgIntB RDIB ...... 19 34.00 21.90 25.00 -9.1 Solignx wt SNGXW ...... 55 PAM PTSI ...... 17 67.79 34.31 2 60.30 +53.0 RealNetwk RNWK ...... dd 3.41 1.40 5 1.45 -37.2 Soligenix h SNGX ...... 2.20 .65 383 .98 +14.0 PB Bncp PBBI .28 2.4 33 12.05 10.50 1 11.45 +6.0 Rl NxtEc BLCN ...... 24.07 18.50 7 22.72 +17.1 Soliton n SOLY ...... 29.00 4.12 359 11.37 +133.5 PC Cnnctn CNXN .32e ... 10 42.49 27.04 105 39.20 +31.9 RealitCh BCNA ...... 27.86 17.68 1 20.07 +10.9 SonimTc n SONM ...... dd 18.26 2.70 112 2.88 -73.8 PC-Tel PCTI .22 2.6 ... 8.80 3.88 173 8.47 +97.4 RealPage RP ...... 80 66.25 42.90 688 61.39 +27.4 Sonoma wt SNOAW ...... 50 PCB Bcp PCB .24 1.5 ... 19.78 13.36 17 16.14 +3.1 ReataPh RETA ...... dd 104.53 47.50 208 77.46 +38.1 SonomeP rs SNOA ...... 25.20 4.85 4 5.40 -15.8 PCSB Fn PCSB .16 .8 52 20.88 18.16 28 19.89 +1.7 ReconTc h RCON ...... dd 1.33 .63 16 .74 +4.8 Sonos SONO ...... 17.77 9.23 999 13.10 +33.4 PDC Engy PDCE ...... 53 53.50 24.13 1020 26.31 -11.6 RecroPhm REPH ...... 12.67 5.53 155 11.37 +60.1 Sophiris h SPHS ...... dd 2.87 .53 139 .58 -30.7 PDF Sol PDFS ...... dd 14.00 7.56 66 12.96 +53.7 RedRivB n RRBI ...... 55 50.75 42.35 4 43.26 -12.7 SorrentoTh SRNE ...... dd 6.50 1.80 2110 2.32 -3.3 tPDL Bio PDLI .20 9.0 ...dd 3.89 2.07 1504 2.23 -23.3 RedRobin RRGB ...... dd 40.52 24.57 155 32.61 +22.0 SotherlyH SOHO .52 7.9 ...dd 7.69 5.43 21 6.55 +16.8 PDL Cmt PDLB ...... 15.00 12.42 1 14.21 +11.5 RedRkRs RRR .40 2.0 ... 29.80 16.76 553 19.69 -3.1 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 1 25.90 +4.6 PDS Bio rs PDSB ...... dd 19.92 3.00 1931 3.94 -27.3 RedViolt RDVT ...... dd 17.50 5.19 25 12.00 +78.0 SthrlyH pf C SOHOO 1.97 7.7 ... 26.25 20.57 2 25.70 +17.4 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 49 9.70 +6.1 Redfin RDFN ...... 23.47 13.50 596 15.59 +8.3 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 1 25.76 +2.4 PLX Phr PLXP ...... 7.41 1.00 3 4.85 +217.0 RedhillBio RDHL ...... 9.57 5.13 119 6.90 +24.3 SouMoBc SMBC .60f 1.7 12 39.80 29.92 8 35.61 +5.0 PRA Grp PRAA ...... 26 36.93 22.62 186 32.45 +33.1 Reebnz hrs RBZ ...... dd 83.52 .91 237 1.26 -92.4 SoundFin SFBC .56 1.5 22 40.10 32.01 2 36.35 +11.7 PRA Hlth PRAH ...... 44 121.98 82.12 334 96.86 +5.3 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 937 68.30 +16.4 SthMtnMr n SMMC ...... 10.05 9.60 2 9.87 +2.3 PRGX Glbl PRGX ...... dd 9.68 4.51 27 5.00 -47.2 Regenrn REGN ...... 13 442.00 271.37 735 280.72 -24.8 SthMtn un SMMCU ...... 10.54 9.95 10.25 +2.5 PTC Inc PTC ...... cc 107.44 62.05 640 65.22 -21.3 RegnxBio RGNX ...... 18 77.48 30.38 555 37.96 -9.5 SthPlainF n SPFI .03p ...... 18.70 15.82 2 16.48 -8.6 PTC Thera PTCT ...... dd 48.99 27.53 706 33.98 -1.0 Reguls h RGLS ...... 3.14 .50 48 .69 -25.9 SouthState SSB 1.72f 2.3 21 83.21 56.55 129 74.89 +24.9 PacWstBc PACW 2.40 6.8 9 49.40 31.16 611 35.23 +5.9 RekorSys REKR ...... 5.44 .43 66 2.12 +226.2 SthnFstBsh SFST ...... 13 41.99 27.33 14 38.64 +20.5 Paccar PCAR 1.28 1.9 10 73.00 53.43 1487 66.99 +17.2 ReliantBcp RBNC .36 1.5 23 26.10 19.03 6 23.32 +1.2 SoNatBcVa SONA .36 2.4 28 16.58 12.87 26 15.08 +14.1 Pc FdFd n HERD ...... 24.74 22.86 23.39 -5.5 Reliv In RELV ...... dd 5.89 3.80 4.38 +3.4 SsdeBTX SBSI 1.24 3.7 16 35.97 29.28 78 33.50 +5.5 PcEMCsh n ECOW ...... 25.26 22.74 23.56 -4.6 RemrkHl h MARK ...... dd 4.57 .54 123 1.00 -17.4 SparkEng SPKE .72 7.2 13 11.71 7.20 41 10.13 +36.3 PacBiosci PACB ...... dd 7.84 3.90 1228 5.11 -30.9 Renasant RNST .88 2.6 13 41.48 28.02 146 33.56 +11.2 SparkEn pf SPKEP 2.19 8.9 ... 25.14 17.10 4 24.62 +33.1 PacEthanol PEIX ...... dd 3.24 .50 759 .63 -26.8 RenewEn REGI ...... 18 32.52 9.90 641 14.72 -42.7 SparkTh ONCE ...... dd 114.20 34.53 413 97.12 +148.1 tPacMerc PMBC ...... 21 9.30 6.80 11 7.14 -.1 RentACt RCII .32 1.3 ...cc 28.25 11.98 794 25.15 +55.3 SpartnMot SPAR .10 .7 39 14.86 6.70 135 13.75 +90.2 PacPreBc PPBI .88 2.9 15 38.04 23.01 219 30.31 +18.8 RepayHld RPAY ...... dd 14.20 9.61 207 13.57 +37.1 SprtnNash SPTN .76 6.7 6 23.00 8.82 472 11.33 -34.1 PaciraBio PCRX ...... 55.00 34.64 960 38.39 -10.8 Replgn RGEN ...... cc 99.25 48.26 482 75.39 +42.9 SpectPh SPPI ...... dd 17.23 6.22 505 7.82 -10.6 Palomar n PLMR ...... dd 40.99 18.50 460 37.71 +103.8 Replimun REPL ...... dd 18.25 8.88 9 12.19 +21.9 SperoTh SPRO ...... 14.48 5.52 45 10.28 +67.2 PanASlv PAAS .14 .9 84 19.48 10.26 2623 15.93 +9.1 RepBncp RBCAA 1.06 2.5 17 52.68 35.17 10 42.23 +9.1 Sphr3D grs ANY ...... 8.70 1.00 13 1.17 -61.5 PangaeaL PANL .14 4.4 1 4.35 2.71 13 3.20 +5.7 RepFBcp FRBK ...... 34 7.85 3.86 179 4.07 -31.8 Spherix rs SPEX ...... dd 6.20 1.60 8 1.71 -38.3 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 834 53.61 +34.7 resTORbi TORC ...... dd 15.46 6.21 46 8.39 -2.7 SpirtTex STXB ...... 20 23.53 16.70 62 21.20 -6.9 ParatekPh PRTK ...... dd 12.20 2.87 530 3.84 -25.1 RschFrnt REFR ...... dd 5.38 1.10 164 3.23 +107.1 Splunk SPLK ...... dd 143.70 83.69 1185 118.93 +13.4 ParingaR PNRL ...... 10.38 1.65 1 1.97 -74.1 Resonant RESN ...... 4.11 .92 320 3.38 +154.1 SpokHldgs SPOK .50 4.5 37 17.25 11.12 39 11.21 -15.5 ParkCity PCYG ...... 30 10.05 4.76 28 5.44 -8.9 ResConn RECN .56f 3.7 18 19.50 12.72 1090 14.98 +5.5 SportsWhs SPWH ...... 10 6.69 3.41 478 5.24 +19.6 ParkOh PKOH .50 1.8 8 40.09 25.74 14 27.66 -9.9 RestorRob HAIR ...... dd 2.91 .35 565 .57 +31.7 SprBkPh SBPH ...... dd 15.00 3.04 15 3.19 -69.3 ParkeBcp PKBK .64 3.0 11 24.45 16.71 24 21.45 +14.6 RetailOpp ROIC .79 4.4 48 18.75 15.44 938 18.09 +13.9 SprWkTh n SWTX ...... 28.62 17.66 102 19.20 -15.2 PrtnrCm PTNR ...... 16 5.60 3.47 0 4.51 -4.4 RetoEco RETO ...... 13 3.77 .87 0 1.13 -13.1 SprottFoc FUND .65e 9.8 ...q 7.42 5.46 90 6.61 +14.4 PathfdBcp PBHC .24 1.8 19 16.25 12.55 13.00 -17.0 Retrophin RTRX ...... dd 28.91 11.00 506 11.81 -47.8 Sprouts SFM ...... 19 28.69 16.46 1789 18.40 -21.7 PatrkInd PATK ...... 13 59.83 27.32 184 41.99 +41.8 RevanceTh RVNC ...... dd 26.89 9.88 183 12.42 -38.3 StaarSur STAA ...... 51.30 21.70 289 25.19 -21.1 PatrNBc PNBK .04 .3 38 23.50 12.52 0 12.52 -12.1 RevenHo RVEN .04 .8 ... 6.01 2.59 5 5.12 +55.2 StabilisE rs SLNG ...... 13.76 3.18 6.23 -10.5 PatriotTr PATI ...... 17 21.24 16.01 17.52 -11.1 RevolutL RVLT ...... 2.96 .15 73 .22 -44.8 Staff360 STAF .04 3.8 ... 3.45 .97 46 1.05 -31.4 PatternEn PEGI 1.69 6.3 22 27.77 17.23 474 26.64 +43.1 tRexahnPh rs REXN ...... 23.28 2.01 14 2.02 Stamps.cm STMP ...... 10 228.95 32.54 289 72.85 -53.2 Patterson PDCO 1.04 6.1 13 26.60 15.73 539 17.00 -13.5 Rhinebeck n RBKB ...... 12.30 10.25 10.40 -11.5 Std AVB STND .88 3.1 ... 33.17 26.97 1 28.00 -6.3 tPattUTI PTEN .16 1.9 ...dd 18.24 7.87 4291 8.29 -20.0 RhythmP RYTM ...... dd 32.00 18.00 289 20.89 -22.3 StarBulk SBLK ...... 31 15.38 6.16 449 10.08 +10.3 Pavmed PAVM ...... dd 1.38 .86 50 .94 -2.3 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 25.95 +4.2 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 7.20 4.23 128 5.57 +15.6 RiceBran RIBT ...... dd 3.87 2.16 50 2.56 -14.7 StarsGp g TSG ...... 25.35 12.59 13357 20.29 +22.8 Paychex PAYX 2.48 3.0 32 88.43 61.32 2180 82.56 +26.7 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 3 5.69 -34.5 Starbucks SBUX 1.44 1.7 38 99.72 54.71 6031 84.67 +31.5 Paylocity PCTY ...... cc 112.46 53.46 270 97.16 +61.4 RichmMu n RMBI ...... 14.09 12.75 48 13.79 +1.0 StatAutF STFC .40 1.2 94 36.45 28.46 41 32.07 -5.8 PayPal PYPL ...... 65 121.48 74.66 5308 101.03 +20.1 RigelPh RIGL ...... dd 3.57 1.60 832 1.71 -25.7 StlthBio n MITO ...... 20.99 4.97 5 5.99 -49.7 Paysign PAYS ...... 18.67 2.94 661 11.02 +213.1 RigNet RNET ...... dd 21.19 6.15 21 6.76 -46.5 StealthGas GASS ...... 27 4.18 2.73 8 2.95 +6.9 PeapkGl PGC .20 .7 12 31.16 23.96 58 27.26 +8.3 RiminiSt RMNI ...... dd 7.46 3.98 40 4.11 -20.2 SteelCn lf STCN ...... 2.20 1.54 6 1.65 -4.6 PeckCo h PECK ...... 47 26.09 3.61 5 4.26 -61.3 RiotBlck RIOT 1.00p ...... 6.14 1.29 295 1.64 +8.6 StlDynam STLD .96 3.4 10 46.56 25.03 1297 28.26 -5.9 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 666 70.76 +47.9 RiseEdCy REDU ...... 7 12.50 6.70 15 8.33 +4.6 SteinMart SMRT .30 36.8 ...dd 2.46 .65 25 .82 -23.7 tPelotnIntr n PTON ...... 26.17 21.76 8278 22.33 -11.5 RittrPh RTTR ...... 2.56 .23 383 .27 -55.3 StellrAcq STLR ...... 10.70 9.16 10.50 PnnNtGm PENN ...... 25 34.72 16.72 947 18.62 -1.1 RivrvwBcp RVSB .18 2.5 12 8.89 5.46 43 7.14 -1.9 StellAcq wt STLRW ...... 39 tPennVa PVAC ...... 88.21 25.74 139 26.14 -51.6 RivrviewF RIVE .30 2.6 ...dd 14.30 9.90 1 11.49 +5.4 StellAcq un STLRU ...... 10.50 10.50 10.50 PennantG n PNTG ...... 18.80 6.15 559 15.35 +1.7 RocktPh RCKT ...... 25.08 10.75 137 12.04 -18.8 StemlineTh STML ...... dd 18.22 7.82 729 9.65 +1.6 PennantPk PNNT .72 11.8 5 7.67 6.05 201 6.08 -4.6 RockwllM RMTI ...... dd 6.88 2.19 246 2.56 +13.3 Stericycle SRCL ...... dd 59.19 34.36 652 49.37 +34.6 sPennant24 n PNNTG ...... 25.00 24.65 184 25.08 +.8 RockyBr RCKY .56 1.8 18 34.14 22.44 43 31.77 +22.2 SterlBcp SBT .04 .4 ... 12.21 6.65 19 9.75 +40.3 PenPkFR PFLT 1.14 10.1 7 13.42 11.05 102 11.33 -2.1 RkyMChoc RMCF .48 5.1 14 10.30 7.95 4 9.39 +10.2 SterlCons STRL ...... 15 15.75 9.71 308 13.75 +26.3 PennsWd s PWOD ...... 15 31.07 23.23 4 30.32 +13.0 Roku ROKU ...... dd 176.55 26.30 22674 108.84 +255.2 SMadden s SHOO .56 1.6 21 36.87 27.88 571 34.35 +13.5 PensarAc WRLS ...... dd 10.90 8.06 6 10.01 -1.2 Stewrdshp SSFN .12 .8 19 15.90 8.20 2 15.66 +72.1 PensareAc wt WRLSW ...... 51 Rosehill ROSE ...... 6.47 1.29 22 1.67 -25.1 Rosehill wt ROSEW ...... 1.12 StitchFix SFIX ...... 46.67 16.05 3520 18.66 +9.2 PensrAc rt WRLSR ...... 47 .11 697 .30 +3.4 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.9 18 38.74 28.02 32 35.59 +8.5 PensarA un WRLSU ...... 10.85 9.74 3 10.41 -1.3 RossStrs ROST 1.02 1.0 26 111.42 75.91 1352 106.93 +28.5 StokeTh n STOK ...... 39.04 19.21 128 21.86 -14.5 PeopUtdF PBCT .71 4.7 12 18.03 13.66 3259 15.07 +4.4 RoyGld RGLD 1.06 .8 45 138.78 70.16 478 125.26 +46.2 StoneCastle BANX 1.52a 6.9 17 22.61 16.75 10 22.07 +14.4 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 12 27.37 +23.2 Rubicon RBCN ...... 10.09 7.24 2 9.12 +15.4 StoneCo n STNE ...... 45.62 16.14 1191 33.49 +81.6 PeBcOH PEBO 1.36 4.4 14 35.74 28.35 43 30.86 +2.5 RubiusTh RUBY ...... 24.49 7.16 168 8.06 -49.9 StrataSk h SSKN ...... dd 3.60 1.69 5 2.03 -21.9 PeopBNC PEBK .56 1.9 12 34.32 20.03 9 29.14 +19.1 RmblOn B RMBL ...... dd 10.80 2.25 31 2.60 -51.7 Stratasys SSYS ...... dd 30.60 17.06 465 19.99 +11.0 PeopFSvc PFIS 1.36 3.0 15 49.71 39.01 3 44.86 +1.8 RushEntA RUSHA .52f 1.5 22 45.99 31.53 91 35.40 +2.7 StratEdu STRA 2.00 1.5 39 189.79 102.22 122 133.56 +17.8 PeopUtah PUB .52f 1.9 25 34.40 25.18 49 27.88 -7.5 RushEntB RUSHB .52f 1.4 29 45.51 32.35 9 37.19 +4.5 Strattec STRT .56 2.8 13 37.50 18.51 2 19.78 -31.3 sPepsiCo PEP 3.82 2.8 15 139.18 104.53 9600 137.93 +24.8 RuthsHosp RUTH .52 2.7 8 31.67 18.88 164 19.35 -14.9 StratusPrp STRS 1.00e ...... dd 33.40 22.01 2 28.33 +18.1 Percptr PRCP .15 3.4 11 9.91 3.56 40 4.45 -45.4 Ryanair RYAAY 1.55e 2.3 ... 89.03 55.75 331 66.21 -7.2 StreamHlth STRM ...... 2.09 .57 9 1.02 +25.9 Perficient PRFT ...... 46 39.74 20.92 168 37.09+66.6 StrgbrBio SBBP ...... 6.52 2.07 104 2.30 -48.7 PerfrShip DCIX ...... dd 2.48 .56 177 .96 +48.0 SummerInf SUMR ...... dd 1.62 .21 14 .36 -65.3 Performnt PFMT ...... dd 2.86 1.00 5 1.08 -52.2 - S - SumFWV SMMF .60 2.3 12 27.47 17.94 8 25.65 +32.8 PerionNwk PERI ...... 7.06 2.47 146 4.60 +76.9 SmtStB SSBI .48 4.1 17 15.50 10.65 2 11.75 -.2 s PermaFix PESI ...... 5.08 1.90 68 5.25 +123.4 :S&T Bcp STBA 1.08 3.1 12 44.59 33.30 183 35.28 -6.8 SumTher SMMT ...... 2.46 1.10 85 1.73 +50.4 PermaPip PPIH ...... dd 9.75 7.87 9 9.57 +9.4 S&WSeed SANW ...... dd 3.20 1.81 1 2.42 +33.7 SumWre hn WISA ...... dd 2.70 .70 16 .90 -73.7 PetIQ PETQ ...... 39.92 21.29 219 27.31 +16.4 SB FinGp SBFG .36f 2.2 12 20.53 15.76 0 16.33 -.7 SundEng SNDE ...... 6.75 1.08 90 1.12 -51.8 PetMed PETS 1.08 5.9 6 33.40 15.00 596 18.36 -21.1 SB FnGp pf SBFGP .65 3.9 ... 25.05 15.80 16.50 -7.8 SundialG n SNDL ...... dd 13.22 4.01 2601 4.97 -52.4 PFSweb PFSW ...... dd 7.77 2.03 13 2.61 -49.1 SB OneBc SBBX .34f 1.5 18 25.62 19.30 7 22.20 +8.6 SunesisP h SNSS ...... dd 2.26 .20 301 .69 +65.9 PhaseBio n PHAS ...... dd 16.65 2.55 174 4.20 +35.9 SBA Com SBAC .37p ...... cc 270.42 146.13 818 237.28 +46.6 tSunOpta STKL ...... dd 7.74 1.57 910 1.56 -59.7 PhibroAH PAHC .48 2.2 14 44.99 20.00 103 21.34 -33.7 SCWorx rs WORX ...... 11.39 1.90 20 2.29 -25.6 SunPower SPWR ...... dd 16.04 4.55 4844 10.35 +108.2 Phio P wt PHIOW ...... 83 SEI Inv SEIC .66 1.2 18 61.54 42.27 430 56.55 +22.4 Sunrun RUN ...... 14 21.42 8.81 1121 15.77 +44.8 Phio Ph PHIO ...... 68 .22 401 .26 -21.2 SelasLf SLS ...... 2.46 .10 5757 .12 -90.2 Sunwks rsn SUNW ...... 13.79 1.72 16 2.74 +49.4 PhotrIn PLAB ...... 1 11.58 7.95 345 10.66 +10.1 SG Blck SGBX ...... 4.38 .36 16 .37 -86.4 SupLeagu n SLGG ...... dd 11.55 3.91 9 4.16 -51.1 t PiedmLithn PLL ...... 14.00 6.15 5 6.46 -22.8 SGOCO Gp SGOC ...... 1.44 .80 15 .99 +16.5 SuperCm lf SPCB ...... dd 1.83 .70 50 .77 -44.2 PierisPhm PIRS ...... 6.04 2.39 642 3.02 +13.5 Si-Bone n SIBN ...... 23.03 14.08 55 16.99 -18.7 SupTech h SCON ...... 2.58 .48 76 .53 -58.9 PilgrimsP PPC ...... 14 32.71 14.83 1264 30.69 +97.9 SIGA Tc SIGA ...... 1 8.09 4.68 132 5.12 -35.2 SupGpCos SGC .40 2.5 14 19.49 12.79 8 15.96 -9.6 Pinduoduo PDD ...... 36.89 16.53 2985 32.95 +46.8 SLM Cp SLM .12 1.4 8 11.53 7.76 9091 8.29 -.2 Supernus SUPN ...... 13 51.38 25.32 290 27.18 -18.2 PingtanM PME .04 1.9 13 2.96 1.71 6 2.08 -18.4 SLM Cp pfB SLMBP 4.30e 7.7 ... 69.50 55.80 7 56.20 -4.7 supprt.cm SPRT ...... dd 3.03 1.48 129 1.56 -36.6 PinnaclFn PNFP .64 1.2 11 61.60 43.23 246 55.39 +20.2 SmartGlb SGH ...... 8 35.10 16.94 1100 25.41 -14.4 SurfaceOn SURF ...... dd 11.55 1.15 33 1.30 -69.3 PintecT lfn PT ...... 15.10 1.10 128 1.29 -87.7 SMTC hg SMTX ...... 5.98 2.08 30 2.15 -47.3 SurgPtrs SGRY ...... dd 16.87 5.38 145 7.21 -26.4 PioneerPw PPSI 1.37a ... 17 6.76 4.52 1 5.20 -1.0 SORL SORL ...... 5 4.21 1.77 51 3.16 +68.1 Surmodic SRDX ...... dd 74.97 38.06 48 43.92 -7.1 Pixelwrks PXLW ...... 71 5.01 2.60 178 3.56 +22.8 SP Plus SP ...... 22 38.64 27.13 63 37.05 +25.4 SutroBio STRO ...... dd 15.20 7.69 36 8.23 -8.8 PlayaHot PLYA ...... dd 9.70 5.98 363 7.66 +6.5 SPAR Gp SGRP ...... 1.24 .45 28 1.04 +94.0 SuttRock SSSS ...... 4 8.39 4.99 84 5.75 +10.2 Plexus PLXS ...... 13 66.98 47.63 67 61.12 +19.7 SpdDorWrF DWFI ...... 23.88 22.00 31 23.61 +6.3 SykesEnt SYKE ...... 25 31.76 22.67 79 29.67 +20.0 PlugPowr h PLUG ...... dd 2.94 .99 2844 2.38 +91.9 SPI Eng rs SPI ...... 4.76 1.54 35 3.32 +287.9 Symantec SYMC .30 1.3 11 26.07 17.43 5691 23.49 +24.3 PlumasBc PLBC .46f 2.3 7 27.90 19.25 1 20.15 -11.3 SPS Cmce s SPSC ...... 73 59.14 37.92 210 46.85 +13.7 Synacor SYNC ...... dd 2.30 1.28 21 1.43 -3.4 Plurlsght PS ...... 35.70 14.84 1673 16.42 -30.3 SRAX Inc SRAX ...... 2 5.85 1.55 124 2.16 +5.9 Synalloy SYNL .25e 1.7 24 23.01 12.45 2 15.07 -9.2 Pluristm rs PSTI ...... 13.20 3.24 26 3.68 -53.4 SS&C Tch SSNC .40 .8 40 67.73 40.96 1382 48.96 +8.5 Synaptics SYNA ...... 21 46.02 26.34 409 39.18 +5.3 PlusTher rs PSTV ...... 25.60 3.01 173 3.13 -78.4 SSR Mng g SSRM ...... 30 17.56 8.62 1227 15.19 +25.6 SynchrTc SNCR ...... dd 9.05 4.96 415 5.13 -16.4 PointrTel h PNTR ...... 18 16.16 11.11 15.27 +25.7 SVB FnGp SIVB ...... 14 330.50 177.70 734 195.56 +3.0 SyndaxP SNDX ...... dd 11.11 3.39 154 7.20 +61.8 PointsInt g PCOM ...... 25 15.41 8.30 20 11.47 +15.2 SVMK SVMK ...... dd 19.82 10.05 948 17.92 +46.0 SyneosH h SYNH ...... dd 56.34 36.27 294 51.50 +30.9 t PolarPwr POLA ...... 6.20 3.03 160 3.04 -37.1 SabraHltc SBRA 1.80 7.9 10 23.24 15.70 1289 22.69 +37.7 tSynlogic SYBX ...... dd 14.59 1.99 199 2.08 -70.3 t Polarity PTE ...... dd 20.31 3.01 557 2.93 -78.3 SabreCorp SABR .56 2.6 13 26.42 19.41 2092 21.63 Synopsys SNPS ...... 45 146.66 79.14 786 136.03 +61.5 Pool Corp POOL 2.20 1.1 35 204.97 136.83 151 197.10 +32.6 SAExplr SAEX ...... 12.60 1.42 51 1.60 -14.4 tSynthes hrs SES ...... dd 19.36 1.60 1228 1.86 -70.6 PopeRes POPE 4.00 5.4 48 87.00 62.50 3 74.00 +13.0 SaftyInsGr SAFT 3.60f 3.6 15 103.96 77.58 120 98.73 +20.7 Synthorx n THOR ...... dd 23.53 11.00 114 13.29 -23.5 Popular BPOP 1.20 2.3 15 58.99 44.22 650 53.33 +12.9 SagaComm SGA 1.20a 4.0 7 37.89 28.00 3 29.90 -10.0 Sypris SYPR .08 7.5 ...dd 1.52 .71 8 1.06 +35.9 Popular pf BPOPN 1.68 6.5 ... 31.97 24.84 1 25.88 +1.3 SageThera SAGE ...... dd 193.56 79.88 396 142.53 +48.8 SyrosPhar SYRS ...... 12.36 5.17 100 8.71 +56.4 PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.63 0 25.58 +5.7 Saia Inc SAIA ...... 26 97.59 52.04 308 93.38 +67.3 PortRidge PTMN .24m 10.6 ... 3.47 2.10 55 2.26 -20.5 Salarius rs SLRX ...... dd 37.25 5.00 11 5.25 -36.4 KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalemMd h SALM .26 17.0 6 3.64 1.42 28 1.53 -26.8 - T - PortolaPh PTLA ...... dd 37.95 14.81 782 26.61 +36.3 SalisbryBc SAL 1.12 2.8 13 44.69 33.20 1 39.99 +10.5 :T-MobileUS TMUS ...... 13 85.22 59.96 2348 77.03 +21.1 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SanderFm SAFM 1.28 .9 16 158.32 93.98 490 143.06 +44.1 TAT Tch h TATT .34e 6.9 11 7.35 4.82 4.94 -19.7 Potbelly PBPB ...... dd 13.54 3.10 78 4.15 -48.4 SndySpr SASR 1.20 3.6 10 39.92 29.83 111 33.31 +6.3 TCF Finl TCF 1.40f 3.8 11 54.47 34.62 1583 36.80 +.5 PotltchDel PCH 1.60 3.9 18 42.76 28.07 322 41.19 +30.2 Sanfilp JBSS .55a .6 32 99.85 53.12 134 96.59+73.5 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 12 26.07 +.7 PowellInds POWL 1.04 2.8 ...dd 40.96 22.55 43 37.31 +49.2 SangTher SGMO ...... dd 17.19 6.26 900 8.62 -24.9 TCG BDC CGBD 1.48a 10.7 22 16.98 12.19 291 13.80 +11.3 PwrInteg POWI .68 .8 42 102.38 47.35 77 89.00 +45.9 Sanmina SANM ...... 15 34.71 22.30 218 30.71 +27.6 TCR2 Th n TCRR ...... dd 25.47 10.04 123 15.74 +4.4 PowrFleet PWFL ...... dd 7.24 4.76 2 5.60 +.2 Sanofi SNY 1.72e 3.9 ... 47.11 40.00 1079 44.67 +2.9 t PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 84 .56 +16.7 TD Ameritr AMTD 1.20 3.7 11 57.88 33.26 15571 32.85 -32.9 TDH Hld PETZ ...... dd 4.37 .44 43 1.18 +113.6 Precipio rs PRPO ...... 10.80 1.65 261 2.36 +2.2 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.6 ...cc 20.00 10.20 49 14.30 +19.2 tPrecBio n DTIL ...... dd 18.18 7.27 168 7.59 -57.7 SareptaTh SRPT ...... dd 165.87 72.05 2885 81.34 -25.5 TFS Fncl TFSL 1.08f 6.1 59 18.61 14.19 85 17.73 +9.9 PrecOnco h POAI ...... dd 1.15 .40 74 .48 -22.3 SatsumaP n STSA ...... 19.90 11.01 131 11.79 -30.2 TG Thera TGTX ...... dd 9.38 3.32 1214 5.35 +30.5 PfdBkLA PFBC 1.20 2.3 ... 61.88 39.87 62 52.66 +21.5 Savara rs SVRA ...... dd 11.96 1.01 1659 1.03 -86.4 THL Credit TCRD .84 12.9 7q 8.17 5.80 87 6.50 +6.9 PrefrmdLn PLPC .80 1.6 17 75.86 45.12 2 50.95 -6.1 scPhrma SCPH ...... dd 7.85 2.44 14 5.12 +36.2 TKK Sym TKKS ...... dd 10.24 9.46 10 10.16 +5.3 PremFin PFBI .60 3.5 11 19.10 14.07 28 17.20 +15.4 ScanSource SCSC ...... 12 44.30 26.84 289 28.87 -16.0 TKK Sy un TKKSU ...... dd 10.57 10.00 10.34 +2.5 tPremier PINC ...... 13 47.22 27.76 1290 27.94 -25.2 SchmittIn SMIT ...... 36 3.01 1.87 4 2.17 -23.0 TKK Sym rt TKKSR ...... 50 .16 .26 -24.6 Presidio PSDO .16 1.0 ... 17.49 12.04 934 16.77 +28.5 Schnitzer SCHN .75 3.8 2 28.90 18.68 133 19.61 -9.0 TMSR Gl TMSR ...... 16 9.47 .66 0 .82 -46.4 PrevailT n PRVL ...... 16.90 7.41 35 11.37 -16.4 ScholRck SRRK ...... dd 30.00 8.65 45 9.40 -59.1 TOP Sh rs TOPS ...... 54.00 2.70 422 2.96 -82.0 PriceTR TROW 3.04 2.8 20 120.99 84.59 1011 109.53 +18.6 Scholastc SCHL .60 1.6 61 47.88 31.38 178 36.72 -8.8 TPI Co TPIC ...... 32.74 16.80 332 18.43 -25.0 PrSmrt PSMT .70 1.0 27 82.44 48.06 268 68.11 +15.2 SchultSpcl n SAMA ...... dd 18.00 9.56 10.04 +4.0 TSR h TSRI ...... dd 7.41 3.20 0 3.73 -19.8 PrmEgy PNRG ...... dd 184.20 67.01 0 115.27 +64.6 SchultSp un SAMAU ...... 10.37 9.91 10.37 +4.2 TTEC Hl TTEC .64f 1.3 45 50.45 23.01 53 47.75 +67.1 PrimoWtr PRMW ...... dd 18.24 10.70 141 12.02 -14.2 SciPlay n SCPL ...... 16.16 9.12 221 10.28 -30.6 TTM Tch TTMI ...... 15 15.98 8.49 543 11.96 +22.9 Primoris PRIM .24 1.2 12 25.20 17.80 108 19.21 +.4 SciGames SGMS ...... dd 29.95 14.79 1133 19.69 +10.1 Tabula TRHC ...... dd 83.37 40.86 199 52.64 -17.4 PrinPrice PSET .47e 1.3 ... 39.31 30.50 0 36.82 +18.6 ScrippsEW SSP .20 1.6 40 23.41 11.36 261 12.39 -21.2 TactSys TCMD ...... cc 76.63 37.40 153 42.98 -5.6 PrinShHld PY .72e 2.3 ... 33.39 27.03 2 30.74 +11.1 Scynexis SCYX ...... dd 1.90 .35 141 1.05 +117.8 Taitron h TAIT .12 4.2 ...dd 7.65 1.48 36 2.88 +66.2 PrinHlIn ef BTEC ...... 37.15 25.02 1 30.38 +10.1 SeaChange SEAC ...... 3.30 1.13 181 2.97 +135.7 TaiwLipo n TLC ...... 11.00 4.88 1 5.17 -6.0 PrinMill ef GENY .17e .5 ... 39.58 29.83 1 37.22 +19.4 SeacstBkg SBCF ...... 19 29.86 21.74 139 24.56 -5.6 TakeTwo TTWO ...... 23 139.91 84.41 1264 120.50 +17.1 Prin US SC PSC .51e 1.7 ... 34.90 26.04 1 29.76 +7.1 SeagateT STX 2.52 4.7 11 57.20 35.38 2028 53.09 +37.6 Talend TLND ...... dd 70.37 31.14 341 35.47 -4.3 PrUS SC n PSM ...... 25.41 23.88 0 23.95 -4.9 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 1453 56.28 +48.2 PrUS Lg n PLC ...... 25.07 23.84 23.98 -4.3 tSeanrM hrs SHIP ...... 16.35 .47 108 .47 -93.8 TandyLth h TLF ...... 7 8.01 3.91 8 4.51 -20.6 PrIntCre n PDEV ...... 25.10 23.87 16 24.24 -3.4 SearsH&O SHOS ...... dd 4.21 1.57 12 3.47 +62.9 Tantech TANH ...... 1.94 1.40 24 1.48 -14.9 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 1095 53.36 +20.8 SeaSpine SPNE ...... dd 20.75 10.44 47 10.96 -39.9 Taoping h TAOP ...... dd 1.51 .46 10 .54 -55.0 PrinBio h PRNB ...... 42.34 22.00 68 27.83 +1.6 SeattGen SGEN ...... dd 88.20 50.71 1082 85.00 +50.0 Tarena lf TEDU .28e 28.3 ...dd 9.30 .91 21 .99 -84.3 PriorityTc PRTH ...... dd 10.96 4.32 2 4.47 -44.1 SecndSgh h EYES ...... dd 1.91 .64 216 .78 -11.5 TargtHosp TH ...... 79 12.11 5.65 178 6.30 -37.5 ProDex PDEX ...... 29 17.95 8.01 5 15.18 +25.6 ScndSght wt EYESW ...... 79 Taronis rs TRNX ...... 68.00 .65 665 1.72 -93.0 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 1.97 -37.5 tSecoo SECO ...... 13.08 6.07 64 6.15 -32.2 TaylrDv TAYD ...... 13.29 10.11 11 10.90 -10.5 ProQRTher PRQR ...... dd 24.00 5.62 65 6.02 -61.9 SecWkA A SCWX ...... dd 24.91 10.37 175 13.26 -21.5 TechData h TECD ...... 20 111.08 66.93 198 102.71 +25.5 PrUltBio BIB ...... q 70.82 36.05 165 41.89 -.5 SecNtl lf SNFCA .23t ... 3 5.72 4.60 12 5.07 +3.2 TechCom lf TCCO ...... dd 5.50 2.21 4 2.55 -3.8 PrUltPQ TQQQ ...... q 73.17 30.32 30129 58.94 +59.1 Seelos rs SEEL ...... dd 12.81 .86 124 .91 -84.2 TechTarg TTGT ...... 25.14 11.12 75 22.63 +85.3 ProDvrs h IPDN ...... 4.20 .73 0 1.23 +23.0 SelectBc lf SLCT ...... 14 12.91 10.14 14 11.58 -6.5 Tecnoglass TGLS .56 7.5 20 10.08 6.08 60 7.50 -7.1 ProAlph n PAAC ...... 10.75 9.61 37 9.93 +1.3 SelIntCon SIC ...... 14.73 5.94 124 12.30 +63.6 Tecogen TGEN ...... 4.20 2.11 5 2.49 -31.4 ProAlph rt PAACR ...... 23 .13 4 .18 -10.0 SelectaB SELB ...... 16.00 1.41 19 1.77 -33.5 Tecton pfB TECTP 2.25 21.7 ... 11.15 10.23 10.35 -.5 ProAlph un PAACU ...... 10.19 10.00 12 10.15 +1.1 SelectvIns SIGI .80 1.1 26 81.35 56.22 272 74.72 +22.6 Telenav TNAV ...... dd 11.67 3.35 1148 4.75 +17.0 ProfirEng PFIE ...... 1 3.38 1.16 42 1.75+20.7 SmLEDS LEDS ...... dd 5.57 2.07 10 2.44 -9.7 Teligent h TLGT ...... dd 3.99 .42 645 .83 -39.6 PrognicsPh PGNX ...... dd 6.54 3.42 5502 5.75 +36.8 Semtech SMTC ...... 59 57.96 39.54 488 48.69 +6.1 Tellurian TELL ...... dd 11.80 5.12 1128 8.17 +17.6 ProgrsSoft PRGS .66f 1.8 27 47.60 30.23 285 37.35 +5.2 SenecaB SENEB ...... dd 35.37 24.08 0 31.78 +7.8 10xGenm n TXG ...... 63.38 45.11 704 48.12 -8.8 Proofpoint PFPT ...... dd 133.00 75.92 1038 128.83 +53.7 SenecaA SENEA ...... dd 35.90 21.97 25 30.94 +9.6 Tenable TENB ...... 39.38 20.00 758 22.32 +.6 ProS Ris EQRR .81e 2.2 ... 50.52 33.98 0 36.87 -.9 SenesTch SNES ...... dd 1.95 .55 115 .92 +57.6 TenaxTh TENX ...... 6.39 1.03 20 1.21 PShtQQQ rs SQQQ ...... q 85.48 30.00 20565 33.83 -49.5 SenHous SNH .60 6.7 6 17.65 7.49 1290 8.93 -23.8 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PrUlNBio UBIO ...... 45.28 15.76 67 18.34 -8.3 SenHous 42 SNHNI 1.41 5.8 ... 24.61 17.55 21 24.05 +19.1 TenzAcq un TZACU ...... 10.50 9.75 10.48 +4.1 ProUShBio BIS .02p ...... q 27.62 15.38 116 20.25 -12.3 SenHous 46 SNHNL 1.56 6.2 ... 26.57 20.05 29 25.21 +11.1 Teradyn TER .36 .6 25 59.75 28.73 1786 58.43 +86.2 ProspctCap PSEC .72 11.2 7 7.39 5.70 1765 6.41 +1.6 Senmiao AIHS ...... dd 7.38 .33 1013 .36 -90.4 TerrFmP lf TERP .81 4.7 ... 18.48 10.33 1838 17.20 +53.3 ProtagTh PTGX ...... dd 16.67 5.49 168 12.06 +79.1 SensusHlt SRTS ...... 9.23 4.75 5 5.77 -22.1 TerritBcp TBNK .88a 3.1 13 31.44 24.96 16 28.27 +8.8 ProtctInsA PTVCA .40 2.5 36 23.30 15.05 15.90 -6.5 SensusHl wt SRTSW ...... 67 PrtctInsB PTVCB .40 2.4 38 23.50 15.30 15 16.82 +1.0 sSentEn STNL ...... 10.29 9.83 1490 10.29 +2.7 ProteonT h PRTO ...... dd 3.94 .24 168 .26 -88.8 SentEn wt STNLW ...... 83 Proteos h PTI ...... 2 10.38 .61 78 .84 -74.2 SentEn un STNLU ...... 11.95 10.00 10.45 +1.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdBOH UBOH .52 2.6 9 23.99 17.85 0 20.14 +.6 t Tesla Inc TSLA ...... dd 379.49 176.99 15128 233.03 -30.0 VirtuFin VIRT .96 6.1 20 29.17 15.52 1474 15.78 -38.8 UBSI UBSI 1.36 3.7 17 39.98 29.13 284 36.63 +17.7 TetraTc TTEK .60 .7 29 87.62 48.52 360 81.47 +57.4 VirtusInv VRTS 2.68f 2.7 13 126.55 70.00 34 100.44 +26.5 UtdCmBks UCBI .68 2.5 16 29.79 20.23 267 27.56 +28.4 Tetraph rs TTPH ...... 55.80 4.02 128 4.10 -81.9 VirtusIn pf VRTSP 1.81 2.0 ... 105.57 66.63 4 89.96 +18.5 UCmntyFn UCFC .32f 3.0 17 11.06 8.49 91 10.50 +18.6 TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 0 25.98 +3.4 Virtusa VRTU ...... 64 57.00 31.99 128 34.77 -18.4 UtdFnBcp UBNK .48 3.7 16 17.14 12.01 241 13.15 -10.5 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 3 26.10 +5.6 VislinkT rs VISL ...... 8.00 .50 200 .53 -83.0 -18.5 TxCapBsh TCBI ...... 10 84.34 47.86 693 52.32 +2.4 UtdFire UFCS 1.32 2.9 38 56.21 40.86 31 45.19 VistaGn VTGN ...... 2.44 .38 138 1.06 -29.3 -18.4 TexInst TXN 3.60f 2.8 23 131.80 87.70 5334 128.70 +36.2 UtdInsur UIHC .24 1.8 ...dd 22.43 10.72 133 13.57 Visteon s VC ...... 15 96.06 44.04 307 79.04 +31.1 +10.8 t TexRdhse TXRH 1.20 2.3 29 70.21 48.64 624 51.11 -14.4 USecBcCA UBFO .44 4.2 15 11.45 9.18 9 10.49 ViveMd rsh VIVE ...... dd 371.00 3.84 604 3.82 -96.4 US Engy USEG ...... dd 1.06 .14 14 .51 -23.9 The Real n REAL ...... 30.05 12.58 2480 18.91 -34.6 Vivopwr h VVPR ...... 3.19 .59 20 1.24 +91.6 +7.2 The9Ltd NCTY ...... 8.13 .78 111 .90 -12.6 USLime USLM .54 .7 20 85.85 68.20 2 76.11 Vivus VVUS ...... 2 5.78 2.15 69 3.71 +66.4 TherapMD TXMD ...... dd 6.60 1.82 2096 3.62 -5.0 UtdTherap UTHR ...... dd 129.59 74.31 389 78.31 -28.1 Vodafone VOD 1.01e 5.2 ... 21.73 15.53 2832 19.27 -.1 TherpxBio h TRPX ...... 9.30 2.04 25 2.53 -22.2 UtdGrdian UG 1.10e 5.8 28 20.81 15.51 1 18.92 +3.2 VoyagerT VYGR ...... dd 28.79 7.76 300 16.49 +75.4 TheravBio TBPH ...... dd 35.48 15.18 282 19.49 -23.8 UnitGrp UNIT .20 2.8 ...dd 20.63 6.93 1589 7.25 -53.5 vTvTherap VTVT ...... dd 6.09 .76 124 1.42 -46.4 1347PrpIns PIH ...... 47 6.80 3.75 2 4.70 +16.9 UnityBcp UNTY .32 1.5 14 24.70 16.74 7 21.97 +5.8 Vuzix VUZI ...... dd 7.30 1.77 100 2.25 -53.2 1347PrIn pf PIHPP 2.00 7.7 ... 26.61 16.15 2 25.90 +34.4 UnityBio UBX ...... 17.46 5.61 308 6.61 -59.3 UnivDisp OLED .40 .2 81 230.32 78.78 475 162.70 +73.9 360 Fin n QFIN ...... 24.45 8.21 84 8.68 -44.0 - W - sThndBII un THBRU ...... 10.20 10.05 3 10.20 +1.4 UnvElc UEIC ...... 20 53.10 23.29 85 49.25 +94.8 TiberAcq TIBR ...... cc 10.35 9.50 1 10.27 +4.8 UnivFor UFPI .36e .9 17 42.80 24.14 217 38.95 +50.0 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 67 184.09 +.5 sTiberAc un TIBRU ...... 11.30 10.02 7 10.83 +6.1 UnvLogist ULH .42a 1.8 17 37.45 17.40 57 23.02 +27.3 WSFS WSFS .48 1.1 15 49.40 33.75 129 43.22 +14.0 TigerShsCh TTTN ...... 30.08 21.72 1 26.27 +15.2 UnvStainls USAP ...... 34 26.86 12.53 13 14.80 -8.7 WVS Fn WVFC .40a 2.6 18 18.44 12.25 1 15.57 +5.4 TileShop TTS .20 ... 17 7.99 2.24 188 3.01 -45.1 UnivstFinl UVSP .80 3.2 14 27.80 20.18 82 24.64 +14.2 WW Intl WW ...... 25 75.34 16.71 1898 35.47 -8.0 Tilray TLRY ...... dd 178.85 22.60 1252 24.88 -64.7 UnumTh UMRX ...... dd 11.17 1.32 39 1.44 -67.3 tWaitrHl WTRH ...... 14.77 1.21 735 1.26 -89.4 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 26 27.05 +21.3 UplandSoft UPLD ...... dd 54.87 25.12 389 37.21 +36.9 WalgBoots WBA 1.76 3.3 10 86.31 49.03 3711 52.60 -23.0 Tiptree TIPT .16 2.2 36 7.80 5.01 9 7.18 +28.4 Upwork UPWK ...... dd 25.00 12.87 929 13.69 -24.4 WandaSp n WSG ...... 6.24 3.54 169 3.99 -22.7 TitanMach TITN ...... 48 21.88 11.99 110 14.40 +9.5 UrbanOne UONE ...... dd 3.28 1.72 2.01 -3.8 WashFed WAFD .84f 2.3 14 38.26 24.67 231 36.19 +35.5 tTitanPh rs TTNP ...... 3.78 .25 605 .25 -81.2 UrbanOnD UONEK ...... 2.41 1.60 18 2.00 +24.2 WshTrst WASH 2.04 4.3 14 57.46 45.21 21 47.07 -1.0 TivityHlth TVTY ...... 7 41.46 14.84 915 15.24 -38.6 UrbanOut URBN ...... 13 41.77 19.63 3128 28.22 -15.0 WaterstnF WSBF .48a 2.8 16 17.41 15.20 93 17.07 +1.8 Tivo Cp TIVO .32 4.3 58 13.13 6.61 622 7.51 -20.2 UrbnTea h MYT ...... dd 2.77 .25 51 .28 -67.3 WatfrdHl n WTRE ...... 42 28.99 18.75 182 25.89 -3.2 TizianaLf n TLSA ...... 12.17 5.00 24 5.18 -30.5 UrogenP URGN ...... 55.49 22.41 203 23.68 -45.0 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 1 25.50 +2.0 Tocagen TOCA ...... 15.80 .55 1170 .70 -91.5 UrovantS UROV ...... dd 14.49 4.06 30 9.55 +44.9 tWaveLfSc WVE ...... 51.68 17.75 197 18.75 -55.4 TonixP hrs TNXP ...... dd 9.88 .37 249 .41 -81.3 Usio Inc USIO ...... dd 3.82 1.38 8 1.93 +16.3 WaysideT WSTG .68 4.7 12 16.10 9.60 9 14.60 +46.0 Torchlght TRCH ...... dd 1.98 .53 124 1.07 +89.7 UtahMed UTMD 1.10 1.2 ... 102.46 73.98 5 92.20 +11.0 WlthbAc un HHHHU ...... 10.40 10.00 10.40 +3.9 TottenAc TOTA ...... dd 10.35 9.65 176 10.30 +4.0 Uxin Ltd UXIN ...... dd 9.87 1.41 855 2.51 -48.4 WeiboCorp WB ...... 74.68 34.26 1672 46.20 -20.9 TottenA rt TOTAR ...... 40 .20 .27 -32.5 WelleslyBc WEBK .24 .8 21 35.50 27.74 31.08 +12.0 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 - V - Wendys Co WEN .40 2.0 22 22.84 14.96 3925 20.27 +29.8 ToughBlt n TBLT ...... dd 5.55 .27 422 .32 -73.1 WernerEnt WERN .36a 1.1 16 35.80 25.51 773 33.80 +28.6 ToughB un TBLTU ...... 6.00 .96 1.78 -57.2 :VBI Vacc VBIV ...... 2.78 .47 5743 .52 -67.3 Wesbanc WSBC 1.24 3.4 14 45.20 33.19 108 36.24 -1.2 TowerSemi TSEM ...... 14 22.41 13.56 338 20.03 +35.9 VEON VEON .30e 12.8 ... 3.28 2.07 9851 2.35 +.4 WestBcp WTBA .84 4.0 13 23.88 18.06 18 21.16 +10.8 TownSprts CLUB ...... dd 9.60 1.11 68 1.58 -75.3 VOXX Intl VOXX ...... dd 5.95 3.41 59 4.36 +10.1 WAmBcp WABC 1.64 2.7 22 65.39 52.05 84 60.72 +9.1 TowneBank TOWN .72 2.7 ... 31.27 22.88 210 26.85 +12.1 VSE Corp VSEC .36 1.1 10 39.49 24.06 19 32.40 +8.3 WestellT WSTL ...... 3 2.80 1.26 24 1.28 -32.3 tTraconPh h TCON ...... dd 2.19 .40 40 .41 -35.1 Vaccinex VCNX ...... 8.49 3.32 2 6.75 +85.0 WDigital WDC 2.00 3.5 21 65.31 33.83 4097 57.78 +56.3 TractSupp TSCO 1.40 1.5 25 114.25 78.67 2809 93.16 +11.6 Valerit rs VLRX ...... 32.20 1.25 89 1.33 -79.6 WstNwEnB WNEB .20 2.1 17 10.88 8.50 17 9.42 -6.2 TradDsk A TTD ...... 289.51 102.35 1339 189.59 +63.4 VlyNBcp VLY .44 4.1 18 12.16 8.42 1086 10.64 +19.8 WstptFuel g WPRT ...... dd 3.27 1.17 845 2.48 +86.5 Tradeweb n TW .32 .8 ... 50.48 33.68 631 39.15 +9.3 VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 21.84 4 28.86 +20.3 WestwtR rs WWR ...... 14.50 2.48 67 3.08 -56.0 TrnWEnt rs TWMC ...... dd 28.00 2.58 167 2.98 -76.3 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 22 25.44 +12.0 tWeycoGp WEYS .96 4.4 12 35.20 22.09 17 21.90 -24.9 TransAct TACT .36 3.0 23 15.95 8.40 10 12.15 +35.3 ValueLine VALU .80 3.6 21 30.64 17.12 1 22.51 -13.5 Wheelr pfB WHLRP 2.25 18.8 ... 19.20 6.20 0 12.00 +54.2 TransMed n TMDX ...... 31.54 18.51 79 18.83 -24.1 VanE VecBi BBH .55e .5 ...q 136.84 103.25 18 116.68 +5.4 Wheelr pfD WHLRD 2.19 16.3 ... 21.68 7.00 0 13.47 +39.9 Transcat TRNS ...... 20 27.00 17.56 18 25.80 +35.6 VandaPhm VNDA ...... 23 33.44 11.83 411 13.39 -48.8 Wheeler WHLR 1.36 80.0 ...dd 4.54 .72 16 1.70 +90.8 TransGlb TGA .07 ...... dd 3.57 1.26 131 1.28 -31.6 VangIntHi VYMI 2.62e 4.5 ... 63.32 54.41 73 58.14 +3.3 WhiteHFin WHF 1.42a 10.5 9 15.00 11.89 48 13.50 +6.1 TranslBio TBIO ...... 10 14.34 4.81 225 9.82 +30.9 VangIntDiv VIGI .96e 1.5 ... 68.88 55.61 272 65.34 +13.4 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 0 25.82 +5.7 tTravelCt rs TA ...... 28.75 11.71 36 12.19 -35.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 91 80.38 +7.8 Wilhelmina WHLM ...... 55 6.93 4.68 0 5.54 -5.0 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.25 +2.6 V exUSRE VNQI 2.20e 3.8 ...q 61.00 51.16 208 58.60 +11.8 WillScot wt WSCW ...... 1.35 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 496 61.09 +1.6 WillScot WSC ...... 18.19 8.21 392 15.40 +63.4 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.24 +8.5 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 1161 81.27 +4.3 WillmValV WVVI .22p ... 21 7.97 6.55 2 7.18 +4.2 Travelzoo TZOO ...... 27 22.85 7.00 28 10.52 +7.0 VanTotBd VTC 3.41 3.8 ... 89.75 77.78 21 88.73 +10.9 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 0 4.67 +3.9 TrmntMtg TRMT .88 18.4 ...dd 11.95 3.87 28 4.77 -47.3 VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 6 131.93 +15.8 Willdan WLDN ...... 26 40.70 29.06 81 34.61 -1.1 Trevena h TRVN ...... dd 3.58 .38 637 1.06 +146.5 VanR2KGr VTWG 1.02e .7 ...q 157.35 113.54 11 137.04 +12.4 WillisLFn WLFC ...... 13 74.46 31.80 7 54.46 +57.4 TreviTh n TRVI ...... 10.62 4.04 8 4.12 -47.8 VanR2KV VTWV 2.45e 2.4 ...q 116.18 88.37 10 100.93 +8.1 WillisTwW WLTW 2.60 1.4 38 200.93 134.50 441 184.99 +21.8 TribPubl TPCO 1.50e ... 55 14.38 7.00 29 8.20 -15.2 VangR2K VTWO 1.59e 1.3 ...q 135.95 101.11 578 118.81 +10.7 Wingstop WING .44f .5 ...cc 107.43 56.95 551 88.77 +38.3 Tricida TCDA ...... 45 42.80 19.43 214 32.16 +36.4 VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 206 161.48 +20.1 Winmark WINA 1.00 .6 27 194.85 144.36 7 178.78 +12.4 TriCoBsh TCBK .88f 2.5 15 41.31 31.05 67 35.22 +4.2 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 435 67.20 +5.9 WinsFin WINS ...... 68.00 7.26 3 10.98 -49.0 TridntAcq TDAC ...... dd 10.44 9.78 10.42 +4.5 VanR1KV VONV 2.68e 2.5 ...q 114.55 91.08 260 109.33 +12.6 Wintrust WTFC 1.00 1.6 12 88.81 59.34 299 61.99 -6.8 TridntAcq un TDACU ...... 10.70 10.05 10.58 +3.8 VangR1K VONE 2.37e 1.8 ...q 138.99 107.05 81 133.00 +16.2 Wintrst pfD WTFCM 1.64 5.5 ... 31.89 24.10 9 29.90 +19.1 TrilliumTh TRIL ...... 5.80 .24 103 .31 -82.0 sVanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 524 53.30 +3.5 WisdTrMdE GULF 1.10e 5.7 ...q 21.84 17.75 5 19.34 +3.0 TriMas h TRS ...... 21 33.45 25.18 62 29.32 +7.4 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 225 101.31 +18.9 WT SCQDv DGRS .66e 1.9 ...q 37.93 29.40 20 34.24 +9.9 Trimble TRMB ...... 35 46.25 29.75 821 37.81 +14.9 VanLTTrs VGLT 2.07 2.3 ...q 91.21 68.97 419 88.83 +18.9 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 838 43.90 +14.5 tTrinityBio TRIB .88 76.5 1 4.26 1.16 23 1.15 -49.8 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 2445 91.67 +10.6 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 57 71.64 +17.7 TrinMrg TMCX ...... 10.45 9.78 244 10.43 +4.4 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 304 49.21+2.7 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 0 72.46 +6.6 TrinMrg un TMCXU ...... 11.90 10.12 11.68 +13.2 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1165 58.90 +8.6 WisCloud WCLD ...... 25.60 23.00 3 23.78 -1.8 TripAdvis TRIP ...... 50 69.00 35.41 1460 38.65 -28.3 VanTIntStk VXUS 1.57e 3.1 ...q 54.30 45.59 1839 50.78 +7.5 WisdomTr WETF .12 2.4 23 8.48 4.56 1132 4.90 -26.3 TriStCap TSC ...... 11 28.70 18.20 182 21.02 +8.0 VarexImag VREX ...... 35.00 21.57 125 28.11 +18.7 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 44 23.41 +5.4 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 27.02 +4.0 Varonis VRNS ...... dd 80.00 48.67 180 60.38 +14.1 WT NegAB AGND .78 1.9 ...q 44.47 40.23 22 40.37 -5.0 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 5 26.75 +3.9 VascuBio VBLT ...... 1.90 .60 18 1.27 +30.9 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.66 +.8 TriumphBc TBK ...... 15 39.19 27.21 92 31.01 +4.4 Vaxart VXRT ...... 7.60 .25 1084 .34 -81.9 WT NegHY HYND .90e 5.0 ...q 22.09 18.00 2 18.06 -6.7 Trivago TRVG ...... 7.54 3.41 145 3.83 -32.0 VectoIQ VTIQ ...... dd 10.24 9.51 10.21 +5.3 WT IntHY HYZD 1.02 4.5 ...q 24.37 21.10 37 22.85 +1.9 Trovagn rsh TROV ...... 9.65 1.21 163 1.35 -57.2 VectoIQ un VTIQU ...... 10.67 10.03 10.65 +5.7 WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 11 28.74 +8.5 TrueCar TRUE ...... dd 14.19 3.01 837 3.28 -63.9 VeecoInst VECO ...... dd 15.00 6.27 111 11.17 +50.7 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 5 38.59 +4.7 Trupanion TRUP ...... dd 37.13 22.38 562 22.91 -10.0 VBradley VRA ...... 17 15.92 7.94 498 10.12 +18.1 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 2 21.34 +7.3 TrstNY TRST .27 3.4 14 8.64 6.51 273 7.93 +15.6 Veracyte VCYT ...... dd 31.18 8.77 583 22.88 +81.9 Wix.com WIX ...... 155.75 80.20 637 120.38 +33.3 Trustmk TRMK .92 2.8 15 36.63 26.84 163 33.42 +17.6 tVerastem VSTM ...... dd 7.40 1.11 1954 1.22 -63.7 Woodward WWD .65 .6 39 119.20 68.40 243 105.80 +42.4 T2 Biosys TTOO ...... dd 7.46 .52 415 2.46 -18.3 VerbTch VERB ...... 3.13 .97 246 1.10 -60.9 Workday WDAY ...... dd 226.83 117.72 1836 172.09 +7.8 Tuanche n TC ...... 7.93 2.01 47 2.81 -58.4 Vericel VCEL ...... dd 21.01 10.51 607 13.77 -20.9 Workhrs rs WKHS ...... dd 5.37 .37 785 3.45 +553.4 Tucows grs TCX ...... 40 90.21 45.01 35 52.37 -12.8 Vericity n VERY ...... 33.12 12.00 14.00 +16.7 WldAccept WRLD ...... 18 175.78 89.78 149 121.10 +18.4 TuesMrn TUES ...... dd 3.35 1.25 105 1.60 -5.9 VerintSys VRNT ...... 49 63.94 39.96 470 43.76 +3.4 WrapTc WRTC ...... 8.00 2.89 47 3.95 +25.4 Tuniu TOUR ...... dd 7.28 2.48 6 3.10 -36.2 Verisign VRSN ...... 37 221.78 131.28 1044 181.41 +22.3 WrightMed WMGI ...... dd 32.86 19.04 2095 19.85 -27.1 TurnPtTh n TPTX ...... dd 58.56 25.99 252 38.25 +43.4 Verisk VRSK 1.00 .6 48 164.97 102.74 850 154.30 +41.5 Wynn WYNN 4.00 3.6 15 151.50 90.06 1514 109.86 +11.1 TurtleBc HEAR ...... 22.70 8.25 419 10.89 -23.7 Veritex VBTX .50 2.1 21 30.98 20.34 339 23.38 +9.4 TuscnHld n THCB ...... 11.72 9.71 1 9.90 +1.6 Veritone VERI ...... 10.38 3.06 562 3.43 -9.7 X-Y-Z TuscnHl un THCBU ...... 11.72 10.08 10.56 +4.2 Vermill h VRML ...... dd 1.57 .27 312 .45 +48.7 TuscanII n THCA ...... 10.00 9.69 6 9.82 +.4 VeronaPh VRNA ...... 13.47 3.65 13 4.00 -58.5 :X4 Phr rs XFOR ...... 2 29.46 6.90 15 12.57 -9.7 TuscanII un THCAU ...... 10.14 10.00 0 10.05 +.1 VerraMo VRRM ...... 15.10 9.00 491 13.86 +42.0 XOMA XOMA ...... dd 22.00 11.02 34 18.21 +44.0 TwlSeas BROG ...... cc 10.25 9.60 10.23 +4.2 Verrica VRCA ...... dd 16.93 6.44 110 14.79 +81.5 Xpel Inc n XPEL ...... cc 13.20 6.00 50 10.71 +64.8 TwlSeas wt BROGW ...... VertexEn VTNR ...... dd 2.04 .99 8 1.17 +14.7 XTL Bio XTLB ...... dd 3.86 1.37 1 1.37 -20.8 TwlSeas un BROGU ...... 11.00 10.23 10.90 +6.3 VertxPh VRTX ...... 26 195.81 151.80 1137 170.50 +2.9 XBiotech XBIT ...... 11.74 3.11 95 9.31 +83.3 TwlSeas rt BROGR ...... 42 .21 .38 +8.6 Veru Inc VERU ...... dd 2.49 1.18 59 2.13 +52.1 XcelBrnds XELB ...... 6 3.50 .00 69 1.67 +47.8 21Vianet VNET ...... 26 11.98 6.60 68 7.59 -12.2 ViaSat VSAT ...... dd 97.31 55.93 355 70.64 +19.8 XcelEngy XEL 1.62 2.6 27 66.05 46.52 4257 63.47 +28.8 TwinDisc lf TWIN .36 3.3 8 23.65 9.60 159 10.78 -26.9 tViacomA VIA .80 3.1 6 38.00 25.25 39 25.58 -8.0 Xencor XNCR ...... dd 46.33 27.75 287 35.49 -1.9 TwistBio n TWST ...... dd 35.95 12.38 184 23.95 +3.7 tViacomB VIAB .80 3.5 5 33.92 22.95 4674 22.93 -10.8 XeneticB rs XBIO ...... 44.40 .99 144 1.07 -94.6 TwoRvrBc TRCB .28 1.4 16 20.89 11.54 8 20.36 +33.4 Viavi VIAV ...... cc 15.17 9.17 1123 13.37 +33.0 XenithB XBKS ...... 33 33.83 2U TWOU ...... dd 80.49 11.37 1194 16.15 -67.5 Vicor VICR ...... 49.27 26.50 132 29.89 -20.9 XenonPhm XENE ...... 13.49 5.41 156 8.96 +42.0 TymeTch TYME ...... 4.64 .92 373 1.29 -65.0 VicDvAcc VSDA ...... 34.70 26.21 19 33.21 +20.3 XeriaPh XERS ...... 12 25.49 6.85 81 8.67 -49.0 VicMultiF VSMV ...... 32.09 25.25 7 31.39 +17.8 Xilinx XLNX 1.48 1.6 47 141.60 68.76 3777 92.49 +8.6 - U - Vict500VW CFA .44e .9 ...q 53.85 41.31 58 51.54 +17.2 Xperi XPER .80 4.0 ...dd 25.84 12.08 245 20.18 +9.7 VictDisEnV CSF .38e 1.1 ...q 48.62 35.14 31 35.61 -9.6 Xunlei Ltd XNET ...... 7.50 1.87 135 2.33 -31.5 :US AutoPts PRTS ...... 3 1.80 .88 43 1.49 +63.7 Vict500EV CFO .47e 1.0 ...q 52.15 41.27 35 47.97 +9.2 YRC Wwde YRCW ...... 4 9.73 1.95 877 3.12 -1.0 US Concrte USCR ...... 23 56.22 27.68 177 48.93 +38.7 VicEM Hi CEY ...... 25.16 21.50 6 22.38 +1.9 YY Inc YY ...... 4 88.85 51.00 1102 57.70 -3.6 US Gld h USAU .21e ...... 1.53 .74 132 .93 +3.3 VictDevVol CIZ .01j ...... q 34.72 29.68 21 30.64 -.3 Yandex YNDX ...... 52 42.37 24.90 2655 34.93 +27.7 US WellSv USWS ...... 11.12 1.82 54 2.00 -69.2 VictIncEV CDC 1.09e 2.4 ...q 47.82 40.31 37 45.08 +6.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 US Well wt MPACW ...... 44 VictSCVol CSA .16e ...... q 49.98 38.40 1 44.23 +9.1 Yatra YTRA ...... dd 5.72 3.43 39 4.10 +2.0 UFP Tch UFPT ...... 17 46.42 27.80 32 39.44 +31.3 VictIntlVol CIL .15e ...... q 39.60 33.34 5 36.47 +6.1 Yld10Bio YTEN ...... dd 1.77 .50 20 .54 -35.2 UMB Fn UMBF 1.20 1.9 17 73.14 57.00 126 62.30 +2.2 VicEmMkt CEZ ...... 28.54 23.17 1 24.45 +1.2 YintechIn YIN .36e 7.5 ...dd 7.50 3.66 9 4.80 -21.3 UP Fint n TIGR ...... 23.89 3.71 338 4.18 -61.7 VictLCHiDv CDL .44e ...... q 48.36 39.30 24 46.49 +12.4 YmAbsTh YMAB ...... dd 32.27 15.17 96 25.01 +23.0 USEcology ECOL .72 1.1 28 75.62 54.24 54 63.12 +.2 VictIntHiD CID .33e ...... q 33.74 29.02 4 30.78 +3.0 YorkWater YORW .69 1.6 41 45.73 29.88 43 42.23 +31.7 USGlobInv GROW .03 1.5 ...dd 2.29 .92 27 1.95 +77.3 VictCap VCTR .20p 1.4 ... 19.96 7.27 72 14.52 +42.1 Youngevt YGYI ...... dd 16.25 3.77 19 4.35 -24.0 USA Trk USAK ...... 18 22.64 7.31 92 8.01 -46.5 VielaBio n VIE ...... 1608 23.41 Youngev pf YGYIP 2.44 10.0 ... 24.93 24.41 12 24.52 -1.0 UTStarcm UTSI ...... 18 4.11 2.43 13 2.98 +9.6 ViemedH VMD ...... 7.33 5.90 4 6.82 -2.7 Yunji Inc n YJ ...... 14.20 6.04 95 6.88 -46.3 UltaBeauty ULTA ...... 24 368.83 224.43 2255 257.43 +5.1 ViewRay VRAY ...... 10.44 2.66 1023 2.83 -53.4 ZK Intl ZKIN ...... 4.18 1.05 66 1.11 -22.2 UltraClean UCTT ...... 13 16.67 6.94 256 14.47 +70.8 VikingTh VKTX ...... dd 18.39 6.50 883 6.97 -8.9 Zafgen ZFGN ...... dd 11.80 .63 434 .71 -85.7 Ultragenyx RARE ...... 25 78.51 37.44 367 43.54 +.1 VikngTh wt VKTXW ...... 3.17 Zagg ZAGG ...... 5 14.95 5.26 483 5.99 -38.8 Ultralife ULBI ...... 5 11.97 6.30 14 8.27 +22.5 VillagB&T VBFC ...... 35 36.00 28.77 34.91 +14.6 ZaiLab ZLAB ...... 38.44 14.29 107 32.05 +38.0 Umpqua UMPQ .84 5.3 11 21.64 15.06 991 15.77 -.8 VillgFrm VFF ...... 18.10 8.30 520 9.31 -5.5 ZealndPh ZEAL ...... 28.85 11.51 1 23.60 +103.2 UniQure QURE ...... 82.49 21.98 652 40.81 +41.6 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 14 25.40 -4.1 ZebraT ZBRA ...... 34 237.15 140.95 175 200.85 +26.1 UnicoA UNAM ...... dd 7.94 5.19 6.65 +4.2 ViomiTc VIOT .10p ...... dd 15.84 7.24 74 8.20 +5.1 ZillowA s ZG ...... 69 50.99 26.20 407 29.10 -7.4 UnionBkVT UNB 1.24 4.1 20 53.62 25.54 3 30.12 -36.9 ViperEnPt VNOM 1.94e 7.2 55 44.00 22.76 224 26.78 +2.8 ZillowC Z ...... cc 51.47 26.38 1960 29.40 -6.9 UtdAirlHl UAL ...... 10 97.85 77.02 2750 83.27 -.5 VirTra VTSI ...... 54 5.35 2.00 7 2.69 -12.4 ZionO&G ZN ...... dd 1.40 .22 1391 .23 -44.8 UnBnOH UBCP .55f 5.0 8 13.50 10.25 3 11.06 -3.2 Virco VIRC .06 1.6 ... 5.00 3.60 6 3.85 -3.8 ZionsBcp ZION 1.36f 3.2 11 52.26 38.08 2257 42.69 +4.8

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 18 1.65 FIMMMMkt I 46 1.99 FidMMPortS 46 1.94 Goldman Sachs Financ 59 1.64 JPMGvMMAg 29 1.74 AB Government Money ... 1.87 Cash Account Tr, Gov 18 1.84 FIMMMMktII 46 1.84 Fidelity Massachuset 32 1.37 Goldman Sachs Financ 58 1.20 JPMLqAsR 41 1.51 AB Government Money ... 1.88 Cash Account Trust - 18 1.00 FIMMMMktIII 46 1.74 Fidelity Massachuset 32 1.12 Goldman Sachs Financ 58 .98 JPMGvPrem 29 1.55 AB Government Money ... 1.88 Cash Account Trust: 15 .56 FIMMTrOnlyII p 41 1.70 Fidelity Money Marke 45 1.86 Goldman Sachs Financ 58 1.43 JPMGvCap 29 1.82 AIM MMCshRes 7 1.52 Cash Acct Tr: Govt & 18 1.78 FIMMTrOnly3 41 1.60 Fidelity New Jersey 58 1.27 Goldman Sachs Financ 59 1.22 JPMTrPlInv 29 1.49 AIMMMInv 7 1.67 Cash Acct Tr: Tax Ex 15 1.00 FIMMTrOnly I 41 1.85 Fidelity New Jersey 58 1.02 Goldman Sachs Financ 59 .99 JPMTrPlRs 29 1.30 AIM Premier Portfoli 41 2.02 Cash Acct Tr: Tax Ex 15 1.33 FIMM Treasury Only P 41 1.89 Fidelity New York AM 49 1.37 Goldman Sachs Financ 59 1.44 JPMorg100 Agcy 38 1.76 AIM Premier Tax Exem 9 1.42 Cash Acct Tr: Tax Ex 15 1.36 FIMM Treasury Portfo 34 1.84 Fidelity New York AM 49 1.12 Goldman Sachs Financ 49 1.16 JPM100 SecP 38 1.57 AIM Premier U.S. Gov 14 1.81 CashMgtInst 25 1.68 FIMMTry I 34 1.80 Fidelity SAI Municip 26 1.49 Goldman Sachs Financ 49 .98 JPM100 TrInst 38 1.81 AIM Short Term Invts 24 1.77 CashResInst 25 1.77 FIMMTryII 34 1.65 Fidelity Series Gove 26 2.07 Goldman Sachs Financ 49 1.43 JPMorgan100 38 1.43 AIM Short Term Invts 9 1.37 CavanalCshAd 6 1.37 FIMMTryIII 34 1.55 Fidelity Tax-Exempt 32 1.30 Goldman Sachs Financ 41 1.75 JPMLqAstP 41 1.76 AIM Short Term Invts 13 1.89 Cavanal Hill Governm 6 1.69 FedCAMuniII 30 .80 Fidelity Treasury Mo 32 1.60 Goldman Sachs Financ 43 1.17 JPMorganFed 30 1.43 AIM Short Term Invts 48 1.95 Cavanal Hill Governm 6 1.74 FedCAMunCS p 30 .45 Fidelity Treasury On 41 1.80 Goldman Sachs Financ 43 1.02 JPMorFedAgcy 30 1.76 AIM Short Term Invts 15 1.83 Cavanal Hill Governm 6 1.66 FedCAMunCap 30 1.10 FidTrPortsS 34 1.75 Goldman Sachs Financ 43 1.47 JPMorgFedPr 30 1.57 AlBernExRK p ... 1.83 Cavanal Hill U.S. Tr 20 1.68 FedGovOblCp 34 1.73 FidTrsyCR 32 1.07 Goldman Sachs Financ 44 1.42 JPMLqAstAg 41 1.95 AllBrnExRsv I ... 1.86 Cavanal Hill U.S. Tr 20 1.76 FedGovOb IS 34 1.84 FidTryDly M 32 1.32 Goldman Sachs Financ 44 1.27 JPMLqAstC p 41 1.24 AlliBernExRsvA ... 1.84 Cavanal Hill U.S. Tr 20 1.56 FedGovOblSv 34 1.61 FinSqFed 59 1.79 Goldman Sachs Financ 44 1.72 JPMLqAstMrg 41 1.62 AlliBernExRsAd ... 1.84 CavanalTrAdm 20 1.26 FedMMEagle 45 1.77 FinSq Gov 43 1.82 Goldman Sachs Financ 41 1.30 JPMLqAstInst 41 2.00 AlliBernExRsvB ... 1.80 CitiznSelTreA 30 1.83 FedNYMun WS 51 1.31 FinSq POF 44 2.05 Goldman Sachs Financ 41 1.45 JPMMunInst 25 1.40 AlliBernExRsC ... 1.83 CitiznSelTreB 30 1.63 FedPAMu WS 32 1.18 FinSqTrsy 58 1.78 Goldman Sachs Financ 43 .82 JPMMuMorg 25 1.02 ABGovMMSel 25 1.87 CityNaRoGv p 18 1.06 FedPrCshObCp 35 1.89 FinSq TOF 49 1.78 Goldman Sachs Financ 43 1.57 JPMNYMuR p 26 .88 AmC CapPr 39 1.58 CityNRochGv 18 1.51 FedPrVlObSv 1 1.77 FinSq MMF 41 2.08 Goldman Sachs Financ 43 1.82 JPMorgPrm 34 1.72 AmC Prime 34 1.58 Columbia Government 41 1.60 FedPrVlOblCp 1 1.92 FstAmGvObD 23 1.41 Goldman Sachs Financ 55 1.33 JPMorgPrAgcy 34 1.97 AmCentUSGv 13 1.53 Columbia Government 41 1.60 FedPrVluObl 1 2.02 FstAmGvObY 23 1.56 Goldman Sachs Financ 55 1.80 JPMorgPrmPr 34 1.78 AmCPrime t 34 1.33 Columbia Government 41 1.79 FedPrCshOblIS 35 1.99 FstAmTrObD 25 1.41 Goldman Sachs Financ 55 1.48 JPMTreasC t 29 1.03 JPMTrsPlusP 29 1.55 American Century Pri 34 .83 Columbia Government 41 1.60 FdPrCshObSv 35 1.74 FstAmGvObA p 23 1.26 Goldman Sachs Financ 55 1.73 JPMTrsPlsMrg 29 1.41 BBH MM Inst 48 1.78 ColumbiaA 41 1.60 FedPriOb IS 35 2.03 FstAmPrObY 24 1.69 Goldman Sachs Financ 55 1.03 JPMTrsPlsInst 29 1.79 BBH MMkt 48 1.54 Columbia Z 41 1.60 FedPrObSvc 35 1.79 FstAmTrObA p 25 1.26 Goldman Sachs Financ 55 1.68 JPMTrsPlsAg 29 1.74 BLFMuniDlr 25 1.15 DWSMSerMgd 25 1.90 FedTrstUSTr 34 1.81 FstAmTrObY 25 1.56 Goldman Sachs Financ 55 1.58 JPMTrsSecR p 38 1.32 BMOGov I p 22 1.79 DWSMSerInst 25 1.90 FedTrsOb IS 35 1.82 First American Gover 23 1.87 Goldman Sachs Financ 55 1.83 JPMUSGvInst 29 1.79 BMO Gov Y 22 1.54 DWS MMkt 40 1.66 FedTreasObSv 35 1.57 First American Treas 25 1.87 Goldman Sachs Invest 42 1.51 JPMUSGvtR p 29 1.30 BMO Institutional Pr 21 1.96 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 35 1.72 First American U.S. 26 1.82 Goldman Sachs Invest 42 1.37 JPMUSGvtMrg 29 1.41 BMO Institutional Pr 21 1.72 DavisGvtA 30 1.52 FedUSTCshSv 39 1.60 First American U.S. 26 1.42 Goldman Sachs Invest 42 1.21 JPMLqAsInv 41 1.70 BMOPrimeI p 20 1.93 Deutsche Money Marke 40 1.39 FedUSTrsIns 39 1.84 First American U.S. 26 1.27 Goldman Sachs Invest 31 .38 JPMorgan 100% US Tre 38 1.84 BMO Prime Y 20 1.68 Deutsche Money Marke 40 .67 FedVaMuCsCS p 13 .60 First American U.S. 26 1.57 Goldman Sachs Invest 31 1.13 JPMorgan California 18 1.02 BNY Mellon Governmen 30 1.47 Deutsche Money Marke 40 1.65 Federated Government 34 1.58 FtInvCs 30 1.49 Goldman Sachs Invest 42 1.76 JPMorgan California 18 .42 BNYMellon M 30 1.72 DryBasic 22 1.69 Federated Government 34 1.86 First Investors Gove 30 1.47 Goldman Sachs Invest 42 2.01 JPMorgan California 6 .62 BNY Mellon National 17 1.01 DryInsPfGHm 22 1.82 Federated Government 38 1.52 FstAmTrObII 25 1.71 Goldman Sachs Invest 42 1.01 JPMFedInst 30 1.81 BR TFdCsMg 29 1.35 DryInsPfGvP 22 1.57 Federated Government 36 1.15 FsAmISTrII 26 1.72 Goldman Sachs Invest 42 1.76 JPMorgan Institution 18 1.34 BL FedTrDlr 41 1.60 DryTrsAgcyC 11 1.52 Federated Government 36 .80 FstAmPrObZ 24 1.99 GovTxMgSvc 38 1.58 JPMorgan Institution 18 1.39 BLFTrCsMg 31 1.35 DryResInst 22 1.87 Federated Government 36 .76 FstAmPrObl 24 1.74 GovObTR 34 1.34 JPMorgan Institution 18 1.37 BLFT Adm 29 1.75 Dreyfus Cash Mgmt Ad 32 1.94 Federated Government 36 1.16 FsAmPrObII 24 1.84 GovTxMgIS 38 1.83 JPMorgan Institution 18 1.29 BlackRock Cash Fds, 31 1.83 Dreyfus Cash Mgmt In 32 2.04 Federated Government 34 1.19 FstAmTrObZ 25 1.83 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 41 2.03 BLFFedFDlr 32 1.59 Dreyfus Cash Mgmt In 32 1.79 Federated Government 34 1.05 Gabelli U.S. Treasur 59 1.93 Government Obligatio 23 1.89 JPMorgan Municipal M 6 .81 BLFedFdPCS p 32 1.33 Dreyfus Government S 25 1.39 Federated Government 34 1.88 Gabelli U.S. Treasur 59 1.93 Government Obligatio 23 1.86 JPMorgan Municipal M 25 1.35 BLFFedFnd 32 1.84 Dreyfus Government S 25 1.54 Federated Institutio 6 1.43 GabelliUST 59 1.93 GovResFd P 36 1.01 JPMorgan Municipal M 25 .56 BRInst 40 1.97 Dreyfus Government S 25 1.69 Federated Institutio 47 1.82 GartmrMMPr 36 1.50 HSBC U.S. Government 24 1.77 JPMorgan New York Mu 26 1.13 BLCAMunPrem 6 1.19 Dreyfus Government S 25 1.78 Federated Institutio 45 1.72 GnCAMuB 7 .65 HSBC U.S. Government 24 1.88 Dreyfus Govt Cash Mg 24 1.83 Federated Institutio 45 1.87 GnTrsAgcy A 18 1.25 HSBC U.S. Government 24 1.82 JPMorgan New York Mu 26 .53 BLFedFdPS 32 1.84 JPMorgan New York Mu 6 .79 BLFedFdSel p 32 1.01 Dreyfus Govt Cash Mg 24 1.59 Federated Institutio 35 1.98 GnTrsAgcy R 18 1.45 HSBC U.S. Government 24 1.85 Dreyfus Govt Cash Mg 24 1.74 Federated Institutio 45 1.97 GnGvSec 28 1.14 HSBC U.S. Treasury M 37 1.74 JPMPrInst 34 2.02 BLMunFdPS 25 1.40 JPMPrRsv 34 1.53 Dreyfus Govt Cash Mg 24 1.44 Federated Massachuse 47 1.24 GeneralB p 21 1.16 HSBC U.S. Treasury M 37 1.49 BLMunFdSel 25 .60 JPMorgan Prime Money 34 2.09 Dreyfus Institutiona 30 1.88 Federated Municipal 49 .92 General Government S 28 1.43 HSBC U.S. Treasury M 37 1.85 BlackRock Liquidity 5 1.40 JPMorgan Prime Money 34 2.05 Dreyfus Institutiona 23 1.97 Federated Municipal 49 1.14 GnGovB p 28 .94 HSBC U.S. Treasury M 37 1.81 BlackRock Liquidity 32 1.80 JPMorgan Prime Money 34 1.26 Dreyfus Institutiona 31 1.52 Federated Municipal 49 .68 General Money Market 21 1.53 HSBC U.S. Treasury M 37 1.83 BlackRock Liquidity 41 1.85 JPMorgan U. S. Treas 29 1.85 Dreyfus Institutiona 31 1.77 Federated Municipal 49 .80 General Municipal Mo 18 1.00 HSBCUSGov A 24 1.37 BlackRock Liquidity 32 1.44 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 11 1.82 Federated Prime Cash 35 1.05 General Treasury Sec 38 1.22 HSBCUSGov D 24 1.52 BlackRock Liquidity 31 1.45 JPMorgan U.S. Govern 29 1.00 Dreyfus Instl Prefer 23 1.91 Federated Prime Cash 35 1.16 General Treasury Sec 38 1.38 Harbor Money Market 36 1.47 BlackRock Liquidity 29 1.45 JPMorgan U.S. Govern 29 .95 Dreyfus Liquid Asset 33 1.61 Federated Prime Cash 35 1.29 General Treasury and 18 1.00 Harbor 36 1.72 BlackRock Liquidity 41 1.35 JPMorgan U.S. Govern 29 1.70 Dreyfus Liquid Asset 33 1.43 Federated Prime Cash 35 1.49 GnMMkt 21 1.27 HeritAdm 28 1.87 BlackRock Liquidity 32 1.34 JPMorgan U.S. Treasu 29 1.82 Dreyfus Municipal Ca 20 1.11 Federated Prime Cash 35 1.66 Goldman Sachs Fds, F 59 1.69 HeritInst 28 2.00 BlackRock Liquidity 29 1.84 JPMorgan US Governme 29 1.50 Dreyfus Municipal Ca 20 .87 Federated Treasury O 35 1.52 Goldman Sachs Fds, F 59 1.76 HewittMM p 31 1.30 BlackRock Liquidity 31 1.02 Liquid Assets Portfo 48 1.08 Dreyfus New York Mun 24 1.22 Federated Trust for 34 1.11 Goldman Sachs Financ 41 1.98 ING MM A 4 1.48 BlackRock Liquidity 29 1.81 Liquid Assets Portfo 48 1.75 BlackRock Liquidity 29 1.02 Dreyfus New York Mun 24 .96 Federated Trust for 34 .99 Goldman Sachs Financ 41 1.58 ING MM I 4 1.49 Liquid Assets Portfo 48 1.41 BLF FedTr 41 1.85 Dreyfus Prime Money 24 1.89 FidTrAdvC t 32 .58 Goldman Sachs Financ 41 1.83 Invesco Government M 7 1.69 Liquid Assets Portfo 48 1.87 BLF TrsTr 31 1.85 Dreyfus Tax Exempt C 13 1.39 Fidelity California 34 1.26 Goldman Sachs Financ 43 1.72 InvescoA5 7 1.52 MainStay A 13 1.52 BLFTrsTrDlr 31 1.62 Dreyfus Tax Exempt C 13 1.14 Fidelity California 34 1.01 Goldman Sachs Financ 43 1.32 InvescoC5 p 7 .77 MainStay B 13 1.29 BLFT FundDlr 29 1.60 Dreyfus Treasury Cas 24 1.81 Fidelity Domestic Po 41 1.89 Goldman Sachs Financ 43 1.57 Invesco Tax Exempt C 5 .89 MainStay Money Marke 13 1.29 BLFMunCsh 16 1.12 Dreyfus Treasury Cas 24 1.56 Fidelity Flex Govern 13 2.05 Goldman Sachs Financ 49 1.68 Invesco Tax-Exempt C 5 .91 MainStay Money Marke 13 1.29 BRInvest 40 1.66 Dreyfus Treasury Cas 24 1.71 Fidelity Government 28 1.10 Goldman Sachs Financ 49 1.28 Investor Cash Tr, Tr 39 1.74 ManagersMM 29 1.85 BlackRock Money Mark 40 .87 Dreyfus Treasury Cas 24 1.41 Fidelity Government 28 1.35 Goldman Sachs Financ 49 1.53 Investor Tax-Exempt 31 1.28 Maryland Tax-Free Mo 29 1.23 BRSvc 40 1.67 Dreyfus Treasury Sec 45 1.81 Fidelity Government 28 1.72 Goldman Sachs Financ 44 1.95 Investor Tax-Exempt 31 .88 Maryland Tax-Free Mo 29 1.15 BLFTempFdPCS 33 1.54 Dreyfus Treasury Sec 45 1.56 Fidelity Government 28 1.79 Goldman Sachs Financ 44 1.56 Investor Tax-Exempt 31 1.13 Meeder Institutional 34 2.06 BRLiqTrsTAd 31 1.75 Dreyfus Treasury Sec 45 1.71 Fidelity Government 28 1.36 Goldman Sachs Financ 44 1.80 Investor Tax-Exempt 31 1.35 MeederRetl 34 1.83 BLFM MuniCsh 16 1.37 Dreyfus Treasury Sec 45 1.41 FidGovPortS 23 1.81 Goldman Sachs Financ 58 1.53 Investor Tax-Exempt 31 1.23 ML CMATr 1 1.02 BLF TempFd 33 2.04 Dreyfus Treasury and 34 1.86 Fidelity Insti Money 46 2.03 Goldman Sachs Financ 58 1.28 Investor Tax-Exempt 31 .73 MilestnTOInst 19 1.76 BLFTmpDlr 33 1.79 DryfLA 33 1.47 Fidelity Insti Money 41 1.98 Goldman Sachs Financ 58 1.68 Investor Tax-Exempt 31 .58 MilestnTOInv 19 1.51 BLFTmCsDlr 36 1.75 DryInTrAgcHm 11 1.77 Fidelity Insti Money 41 1.44 Goldman Sachs Financ 59 1.29 Investor Tax-Exempt 31 1.03 MHLIRSel 29 1.97 BLFedTrAd 41 1.75 DryTrPmCsh I 31 1.81 Fidelity Insti Money 34 1.30 Goldman Sachs Financ 59 1.54 InvCshTrTrs 39 1.87 MMktGS2 40 1.88 BlkrkLqTmpAd 33 1.94 DryfGenTrPrA 38 .97 Fidelity Insti Money 41 1.35 Goldman Sachs Financ 43 1.79 Investors Cash Tr, T 39 1.45 MMktGS4 40 1.60 BRLiqTmpCR 33 1.74 EdwJones IS 29 .80 Fidelity Investments 42 2.00 Goldman Sachs Financ 58 1.75 Investors Cash Trust 39 1.84 MMktProFdInv 25 1.00 BLMuAdm 25 1.30 EdwJonesRS 29 .78 Fidelity Investments 42 1.91 Goldman Sachs Financ 49 1.75 Ivy Cash Management 24 .64 MMktProFdSvc 25 .04 BLF TmpCsh 36 2.01 FIMMDom I 41 1.94 Fidelity Investments 42 1.71 Goldman Sachs Financ 41 2.05 Ivy Cash Management 24 .80 Mutual America Insti 23 1.81 BLFT TrFund 29 1.85 FIMMDomII 41 1.79 Fidelity Investments 42 1.81 Goldman Sachs Financ 44 2.02 Ivy Cash Management 24 1.59 Nationwide Governmen 36 1.30 BLFedAdm 32 1.74 FIMMDomIII 41 1.69 Fidelity Investments 42 1.96 Goldman Sachs Financ 44 1.90 Ivy Government Money 19 1.62 NatnwdMMInst 36 1.59 BLFTmCshMg 33 1.54 FIMMGov I 23 1.86 FidCashRes 29 1.68 Goldman Sachs Financ 41 1.93 Ivy Government Money 19 1.63 New York Tax-Free Mo 23 1.16 CNIGovtA p 18 1.21 FIMMGovII 23 1.71 FidSpGov 28 1.62 Goldman Sachs Financ 49 1.63 IvyMonyyC t 19 .56 California Tax-Free 44 1.00 FIMMGovIII 23 1.61 FidSpMM 45 1.74 Goldman Sachs Financ 58 1.63 IvyMnyA 19 1.38 Continued on next page CapResFd p 45 1.19 FIMM Government Port 23 1.90 FidSpUSTr 42 1.61 Goldman Sachs Financ 43 1.67 IvyMM B 19 .60 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 48 1.83 Putnam Government Mo 21 .01 State Street Insti L 22 1.35 UBS Tax-Free Investo 17 1.11 Western Asset Prime 36 1.67 FidAZ 12 1.12 Northern 49 1.85 Putnam Government Mo 21 .01 State Street Insti T 34 1.53 UBS Tax-Free Preferr 17 1.42 Western Asset Tax Fr 16 .97 Fid TECR 32 .68 NorthernGvSl 49 1.71 Putnam Government Mo 21 .01 State Street Insti T 34 1.87 US Government Money 11 .91 Western Asset US Tre 30 1.04 FidTxEx MM 32 1.18 NorthInstGovt 52 1.81 Putnm MMA 21 1.68 State Street Insti T 39 1.92 US Government Money 11 1.62 WstnUSTrN 30 1.44 FidTaxExPortS 27 1.38 NorthInstPrObSv 48 2.44 Putnam Money Market 21 .01 State Street Insti U 35 1.89 USAA Mutl 27 1.63 WstnInstLqRsI 38 2.08 FinSq TEF 31 1.38 NthnInstPrObSh 39 2.02 Putnam Money Market 21 .01 State Street Insti U 35 1.54 USAA Treas 23 1.61 WstnPrmLiq 38 1.79 FstAmTFA 12 .82 Northern Institution 32 1.35 Putnam Money Market 21 .01 State Street Institu 35 1.93 VALIC MMktI 17 .01 WstnInstUSTR 30 1.85 FstAmTxFY 12 1.11 Northern Institution 52 1.81 PutnmMMC t 21 .01 State Street Institu 34 1.85 VALIC MMkII 18 .01 WstnPrmUSTR 30 1.59 FsAmTxFObII 12 1.26 Northern Institution 48 1.83 RBCGvRBCI1 11 1.72 State Street Institu 35 1.86 VangAdmTry 48 1.93 WilmUSGov 25 1.72 FstAmTFObZ 12 1.36 Northern Institution 48 1.83 Retail Prime Obligat 19 2.01 State Street Institu 34 1.79 VangFdl 38 1.93 GenNJMun 40 .72 NorthInstTreas 48 1.91 Retail Prime Obligat 19 1.85 State Street Institu 38 1.84 VangPr 44 1.99 Tax Exempt GenNYMuB 22 .85 NorthernUSGv 50 1.72 Retail Prime Obligat 19 1.95 State Street Institu 35 1.81 VangPrInst 44 2.05 AIMTx 5 .79 OppCshResN t 13 1.41 Retail Prime Obligat 19 1.70 State Street Institu 35 1.64 Voya Government Mone 4 1.49 AmC CATF 19 1.01 GnMuB p 18 .54 OppenhCshC p 13 1.41 Retail Prime Obligat 19 1.75 State Street Institu 38 1.57 Voya Government Mone 4 1.48 AmC TF 17 1.15 GnNYMuB p 22 .45 OppCshRes 13 1.41 Retail Prime Obligat 19 1.54 State Street Institu 14 1.91 Voya Government Mone 4 .49 BMO TaxF I p 24 1.42 GnCalMu 7 .82 Oppenheimer Governme 12 1.91 Rydex U.S. Governmen 41 .96 State Street Institu 34 1.82 Voya Government Mone 4 1.49 BMO TaxF Y 24 1.17 JPMMuMMP 25 1.16 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.02 Voya Liquid Assets P 4 1.41 BNYMelNMuM 17 1.27 JPMorganCA 18 .88 Oppenheimer Institut 21 2.29 SEI DITGvIIA 48 1.72 State Street Institu 22 2.00 Voya Liquid Assets P 4 1.66 BLMunFdPCS p 25 .92 JPMorganNY 26 .99 Oppenheimer Institut 1 5.64 SEI DITPrmA 36 2.01 State Street Institu 22 1.83 Voya Liquid Assets P 4 1.26 BRLM Muni 25 1.40 JPMorganTF 27 .96 OppMMFd A 24 1.35 SEI DITTrsA 1 2.01 State Street Treasur 34 1.91 Voya Money Market Po 4 1.61 BRF NYMuni 5 1.40 JPMorg TFPr 27 1.10 BRFCAMuni 6 1.19 PIMCO Government Mon 5 1.64 SEI DITTrIIA 38 1.81 SunAmMMA 17 .01 WA Select Tax Free R 16 1.34 JPMTxFrR p 27 .85 CashActTxEMgd 15 1.21 PIMCO Government Mon 5 1.65 STI CshRes 41 1.74 T. Rowe Price Govern 28 1.75 WF 100% Treasury Mon 36 1.83 JPMorgTFAgcy 27 1.29 FIMMTxExII 27 1.28 PIMCO Government Mon 5 1.69 STIC Prime Portfolio 13 1.73 T. Rowe Price Instit 55 1.93 WF Government Money 24 1.86 JPMTxFrInst 27 1.34 FIMMTxEx3 27 1.18 PIMCO Government Mon 5 1.80 STIC Prime Portfolio 13 1.03 T. Rowe Price Tax-Ex 53 1.14 Wells Fargo 100% Tre 36 1.73 NYTxFrMMI 24 2.09 FIMMTxExI 27 1.43 PIMCO Government Mon 5 1.79 STIC Prime Portfolio 13 1.34 TIAA-CREF Inst 37 .02 WellsFargo A 36 1.58 NortnInstMuni 32 1.37 FedCAMuniSv 30 .95 PIMCO Government Mon 5 1.79 STIC Prime Portfolio 13 1.81 TIAA-CREF Money Mark 37 .02 WFCashInvAd 29 1.85 NorthernMun 42 1.22 PNC Gov A 18 1.62 STIT Liquid Assets 48 1.65 TIAA-CREF Money Mark 37 .02 WFCashInst 29 1.98 FedCAMu WS 30 1.20 PremierTxEx 9 1.42 PNC Gov I 18 1.81 STIT STIC Prime Por 13 1.59 TIAACREF Ret 37 .02 Wells Fargo Cash Inv 29 2.05 FedGAMuCsh 33 1.17 SchwAMTTxF 26 1.02 PNC TrA p 32 1.58 STIT Government & Ag 15 1.80 TIAA-CREF Ret 37 .02 Wells Fargo Fd, Trea 26 1.64 FedMAMuCS p 45 .59 SchwNYMuVA 38 1.23 PNC Tr I 32 1.75 STIT Government & Ag 15 1.53 TRowSumCR 55 1.74 WFGovAdm 24 1.66 FedMAMuniSv 45 1.01 PNC Treasury Plus Mo 6 1.65 STIT Liquid Assets P 48 1.92 TRowPRF 28 1.64 WFGvtMMA 24 1.40 FedMuObl A 49 1.49 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 6 1.55 STIT STIC Prime Port 13 1.86 TRowUST 37 1.68 Wells Fargo Heritage 28 2.07 FedMuOblCap 49 1.39 SchwTxFValAd 41 1.21 PW PACE P 30 1.39 STIT Tax-Free Cash R 9 1.12 Thriv MM Inst 21 1.74 Wells Fargo Heritage 28 1.77 FedMunOblSv 49 1.24 ShwbTE 24 1.15 PhoenixMM A 21 2.18 STIT Tax-Free Cash R 9 1.26 Thriv MMk A 21 1.66 WellsFargoI 100 36 1.53 FedNYMuCSv 51 1.09 SchwabTxEx 42 1.23 Pioneer U.S. Governm ... 1.47 STIT Treasury Obliga 36 1.83 TreasObTR 35 1.32 WellsFargoInsCsh 29 1.68 FedNYMuCS p 51 .61 Schwb CA 24 .98 Pioneer U.S. Governm ... .87 STIT Treasury Obliga 36 1.78 Treasury Obligations 25 1.86 WellsFargoInsGv 24 1.50 FedNYMuCsII 51 .86 ScudTECshInst 15 1.38 PionrCs ... 1.32 STIT Treasury Obliga 36 1.58 Treasury Portfolio P 48 1.86 Wells Fargo Money Ma 36 2.05 FedPAMuniCS 32 .59 TRowSumMu 54 1.01 Plan Investment Fund 26 1.91 STIT Treasury Portfo 24 1.47 U.S. Government Mone 13 .78 Wells Fargo Money Ma 36 1.68 FedPAMuCsSv 32 .98 TRowCA c 44 .78 PremGvtMP 14 1.81 STIT Treasury Portfo 24 1.74 U.S. Government Mone 13 1.28 Wells Fargo Municipa 4 1.39 FedTaxFObWS 50 1.42 TRowNY c 23 .94 PremierPort 41 2.02 Saratoga Advantage T 1 .01 U.S. Government Mone 13 1.98 WellsF100TrA 36 1.43 FedTxFrObSv 50 1.17 TRowTE c 53 1.05 Premier Portfolio Pe 41 1.47 Saratoga U.S.Governm 1 .01 U.S. Treasury Money 37 1.75 WellsFargo TrsyS 26 1.53 FedMuniSvc 13 .99 USAATxEx 19 1.09 Premier Portfolio Pr 41 1.72 SaratgUSGvI 1 .01 UBS Prime Investor F 28 1.69 WellsFargoTrsyA 26 1.38 FedTxF c 6 1.48 VangNJ 56 1.22 FidCA 15 1.11 Premier Portfolio Re 41 1.86 SchwbCshRes 1 2.11 UBS Prime Preferred 28 2.00 WellsFargo TrsyI 26 1.78 VangCA 41 1.26 FidCT 39 1.15 Premier Portfolio Re 41 1.16 Schwab Government Mo 35 1.65 UBS Prime Reserves F 28 1.96 WFGvMMInst 24 1.80 VangPA 21 1.40 PrimeObTR 34 1.89 SchwbInv 36 1.82 UBS RMA Government M 28 1.50 Western Asset Govern 18 1.18 FidMA 33 1.10 VangNY 41 1.40 PruMMartD 32 1.87 SchwbRetAdv 42 1.81 UBS Select Governmen 28 1.86 Western Asset Govern 18 .98 FidMI 19 1.09 VangTxEx 48 1.42 PruMMrtZ 17 1.60 Schwab Retirement Go 34 1.81 UBS Select Governmen 28 1.55 WA GvtRsvA 18 1.38 FidMuMM 52 1.21 WFAMuCshM 4 1.49 Prudential Governmen 17 1.40 Schwab Treasury Obli 35 1.65 UBS Select Governmen 28 1.82 WAInstGvInst 18 1.80 FidNJ 58 1.06 Prudential Governmen 17 1.21 Schwab U.S. Treasury 46 1.69 UBS Select Governmen 28 1.80 Western Asset Inst. 21 1.72 FidNY 27 1.12 WFA MuCsMSv 4 1.24 Prudential Governmen 17 1.27 SchbValAdv 40 1.83 UBS Select Prime Inv 29 1.71 Western Asset Inst. 21 1.77 FidOH 43 1.10 WFNatInstMM 6 1.46 PruInstMM A 37 1.98 SchwValAdUlt 40 1.98 UBS Select Prime Pre 29 2.01 Western Asset Insti 30 1.80 FidPA 16 1.13 WFNtTFMMSv 6 1.21 Putnam Government Mo 21 .01 Schwab Variable Shar 41 1.97 UBS Select Treasury 28 1.83 Western Asset Insti 38 2.03 FidSpCA 34 1.16 WellsFargoNat 6 1.36 Putnam Government Mo 21 .01 SchwbGv 35 1.44 UBS Select Treasury 28 1.84 Western Asset Instit 21 1.59 FidSpMA 32 1.27 WellsF NTFA 6 1.06 Putnam Government Mo 21 .01 Schb UST 18 1.88 UBS Select Treasury 28 1.58 Western Asset Instit 18 1.75 FidSpNJ 58 1.17 WstnFTxR N 16 .82 Putnam Government Mo 21 .01 SentinelGov A 18 1.86 UBS Select Treasury 28 1.88 Western Asset Instit 18 1.78 FidSpNY 49 1.27 WstnInstTxFR 16 1.39 Putnam Government Mo 21 .01 StStInstLRS 22 2.08 UBS Tax-Free Institu 17 1.38 Western Asset NY Tax 13 .97 FidTEDly M 32 .93 WstnNYTxR N 13 .82

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 298877 5.85 5.71 5.81 ... CorusEntBo 80274 5.35 5.20 5.34 +.07 IShrsCapComp 69999 26.03 25.76 26.03 +.07 PrecisionDrl 86766 1.50 1.39 1.50 +.07 AdvOil Gas 82947 2.04 1.92 2.03 ... CrescentPnt 281796 5.45 5.22 5.45 +.07 IShrsCapEngy 104217 8.31 8.13 8.29 +.03 PremierGoldo 83978 1.94 1.82 1.92 +.04 AgnicoEagle 77319 73.34 71.15 71.28 +.07 CrewEngy 67842 .61 .57 .59 -.01 IShrsCapFin 68375 38.33 37.89 38.32 -.04 PwrFinCorp 130782 29.72 29.28 29.72 -.04 AirCdaV VV 100143 43.12 42.00 43.10 +.56 DetourGoldo 71320 21.20 20.45 20.67 +.11 IShrsGlblGld 77174 15.41 15.02 15.03 ... RioCanRlUn 70464 26.59 26.29 26.52 +.21 AlamosGoldA 83090 7.98 7.73 7.74 -.05 DollaramaInc 107364 47.74 46.71 47.71 +.06 IamgoldCorp 240486 4.80 4.55 4.71 -.06 RogersCommB 171390 65.09 64.35 64.96 +.23 AleafiaHealth 61576 .94 .89 .91 -.01 DreamGloblUn 88227 16.69 16.63 16.67 +.02 ImperialOil 89548 33.19 32.53 32.92 -.43 RoxgoldInc J 173517 1.09 1.02 1.06 +.03 AlgonquinPwr 161593 18.36 18.00 18.32 +.31 EldoradoGld 73857 10.67 10.30 10.39 ... InterPipeline 252506 22.68 22.18 22.48 -.18 RoyalBank 366691 105.23 104.05 105.18 -.13 AlimntatnBSV 301822 41.39 40.45 41.22 +.82 ElementFin 67483 10.48 10.25 10.45 +.02 KerrMinesJ 98782 .19 .15 .17 -.04 RoyalNickelo 87284 .35 .34 .34 -.01 AphriaInc 293970 7.16 6.76 7.16 +.30 EmeraInc 157428 58.07 57.73 57.97 +.19 KeyeraCorp 58193 31.28 30.57 31.25 +.33 SNCLavalin 121720 17.68 16.61 16.98 -.24 ArgonautJ 77507 2.34 2.19 2.25 +.03 EmpireANV 119297 37.07 36.27 36.80 +.54 KinrossGold 298288 6.65 6.39 6.41 -.02 SOPeriorFerti 57000 .04 .03 .03 ... AthabascaOil 116990 .63 .57 .58 -.01 EnCanaCorp 1058242 5.94 5.59 5.91 +.22 Kirklandlake 69836 63.44 61.24 61.27 -.57 SecureEngyo 128369 5.00 4.78 4.83 -.21 AuroraCannabi 963846 6.03 5.44 6.01 +.45 EnbridgeInc 505717 45.86 45.08 45.84 +.35 LibertyGoldC 82857 .88 .77 .86 +.06 SemafoInc o 112713 4.60 4.34 4.38 -.18 B2GoldCorpo 350370 4.56 4.42 4.44 -.02 EndeavourMng 61165 25.73 24.36 24.50 -.93 LinamarCorp 76551 38.64 35.33 36.74 -4.23 SevenGenClA 154418 7.72 7.44 7.67 +.06 BCE Inc 321998 64.46 64.01 64.33 +.32 EndeavourSlvr 65237 3.24 3.09 3.14 +.01 LundinMng 349377 6.20 5.99 6.11 +.02 ShawCommBNV 96914 26.25 25.89 26.22 +.31 BMO WgtBkInx 65551 28.73 28.42 28.72 -.03 EnerplusCorp 341705 9.34 8.98 9.23 -.01 MEGEnergy 193926 5.46 5.25 5.35 -.15 Silvercorpo 61477 5.53 5.31 5.37 +.07 BarrickGold 473346 23.92 22.97 23.00 -.12 FirstQntumo 579556 9.98 9.71 9.81 -.15 MagnaInt l 68340 67.20 65.97 66.56 -.82 SunLifeFin 115935 57.55 56.74 57.43 -.20 BauschHealth 80009 26.06 25.07 26.00 +.81 Fortis Inc 135783 56.80 56.09 56.48 +.43 ManulifeFin 412683 23.20 22.57 23.17 +.16 SuncorEngy 312159 39.87 39.40 39.81 -.08 BaytexEnergy 344796 1.83 1.76 1.79 ... Franco Nevada 74111 125.56 122.76 123.68 +.58 MediPharmLabs 170930 4.14 3.65 4.08 +.50 SupremeCannab 136178 1.15 1.05 1.14 +.04 BirchcliffEng 67573 2.13 1.98 2.12 +.07 FrstMajSvro 65976 13.11 12.60 12.64 +.01 MegaUranmo 78325 .09 .08 .08 ... Bk NS 440314 73.89 73.12 73.80 -.13 GreenOrganicD 257706 2.05 1.93 2.03 +.05 Metro Inc 97639 58.40 57.62 58.00 -.05 T D Bank 951587 73.53 72.16 73.27 -.17 BkMontreal 302486 95.82 94.64 95.51 -.33 GuyanaGldo 63562 1.03 .97 1.02 +.03 NatBkCan 134292 65.21 64.48 65.15 -.12 TORCOil Gas 92380 3.69 3.46 3.66 +.12 BlackberryLtd 184409 6.88 6.56 6.81 +.12 H RRealUn 173631 23.17 22.89 23.10 +.16 NemaskaLithiu 56536 .23 .22 .22 ... TeckResLimit 167390 20.95 19.87 20.67 +.52 BombardirBSV 768013 1.65 1.53 1.57 +.01 HEXOCorp 194492 5.30 4.91 5.27 +.25 New Gold 153833 1.44 1.35 1.39 +.04 Telus Corp 66408 47.67 47.20 47.45 +.21 BrookfldALV 156024 68.38 66.76 67.79 -.21 HorizonsMedM 62066 12.16 11.56 12.12 +.42 NorthlandPowe 81547 25.78 25.47 25.71 +.23 TheStarsGrou 195130 27.24 26.39 27.03 +.54 CGIGrpASV 63018 102.47 101.06 101.64 -.32 Horzn500Bear 94502 14.00 13.48 13.48 -.23 NutrienLtd 117794 65.56 64.37 64.77 -.79 TorexGoldo 92808 17.74 16.30 17.21 +.66 CIBC 298415 107.00 105.78 106.72 -.51 HrznCrdOilBl 499495 4.97 4.67 4.91 -.07 NuvistaEngy 144996 2.23 2.12 2.14 -.05 TourmalineOil 136201 12.11 11.44 12.05 +.29 CanopyGrowth 241630 31.23 28.70 31.14 +1.81 HrznCrdOilBr 249600 5.54 5.23 5.28 +.07 OceanaGoldCrp 114007 3.61 3.51 3.54 -.03 TransCdaCorp 238450 67.80 66.67 67.77 +.20 CanopyRivers 57435 2.17 2.03 2.12 +.07 HrznGldBear 91082 4.26 4.03 4.26 +.01 OpenTextCorp 73744 53.41 52.32 53.32 +.58 TriconCapital 209022 10.00 9.58 9.98 -.09 CdnEgySrvTc 72859 2.02 1.91 1.97 +.03 HrznGoldBull 94752 18.02 16.96 17.07 -.13 OrganigramHld 183735 4.82 4.48 4.79 +.04 TurquoiseHill 118024 .63 .60 .60 -.04 CdnNatRail 184836 113.66 111.75 113.52 +.51 HrznNatGsBr 242944 9.04 7.98 8.07 -.59 OsiskoGold 69760 12.91 12.61 12.67 -.06 VermilionEgy 234929 20.70 19.83 20.67 +.46 CdnNatRes 473630 34.04 32.97 33.70 +.10 HrznNtGsBul 242578 9.38 8.31 9.33 +.61 ParexReso 68420 19.27 18.75 19.22 +.06 WheatonPrecio 134707 36.68 35.40 35.41 -.52 CenovusEngy 255014 11.78 11.44 11.71 +.08 HudBayMnrls 84594 4.49 4.25 4.38 -.02 PembinaPipe 91928 47.68 46.99 47.55 +.13 WhitecapReso 329647 4.15 4.00 4.12 ... CenterraGld 98837 12.08 11.62 11.78 +.09 HuskyEngy 179702 9.07 8.61 9.05 +.35 PeytoExpl 463499 3.00 2.89 2.94 -.05 YamanaGld 357577 4.63 4.43 4.50 +.05 ChoiceREITUn 259902 14.45 14.32 14.39 +.03 ISharesS P60 231213 24.65 24.38 24.64 +.09 PowerCorpSV 208206 29.64 29.13 29.64 -.02 iShrS P500C 102485 32.32 31.69 32.32 +.26

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.75 Oct 20 p 100.03 100.04 +0.02 1.62 1.75 Nov 21 p 100.23 100.24 +0.06 1.39 1.63 May 23 p 100.31 101.00 +0.10 1.34 1.00 Oct 19 p 99.31 100.00 1.13 2.88 Oct 20 p 101.09 101.10 +0.02 1.62 1.88 Nov 21 p 101.01 101.02 +0.07 1.38 2.75 May 23 p 104.29 104.30 +0.10 1.36 1.25 Oct 19 p 99.30 99.31 1.40 1.75 Nov 20 p 100.03 100.04 +0.02 1.62 2.63 Dec 21 p 102.22 102.23 +0.06 1.36 1.38 Jun 23 p 100.01 100.02 +0.10 1.36 1.50 Oct 19 p 99.30 99.31 -0.01 1.61 2.63 Nov 20 p 101.02 101.03 +0.02 1.62 2.00 Dec 21 p 101.10 101.11 +0.07 1.39 2.63 Jun 23 p 104.19 104.20 +0.11 1.35 1.00 Nov 19 p 99.29 99.30 1.42 1.63 Nov 20 p 100.00 100.01 +0.03 1.60 2.13 Dec 21 p 101.19 101.20 +0.07 1.39 .38 Jul 23 f 101.03 101.04 +0.07 .08 3.38 Nov 19 p 100.06 100.07 1.50 2.00 Nov 20 p 100.13 100.14 +0.03 1.61 .13 Jan 22 f 99.10 99.11 +0.04 .41 1.25 Jul 23 p 99.19 99.20 +0.11 1.35 1.00 Nov 19 p 99.27 99.28 1.70 2.75 Nov 20 p 101.09 101.10 +0.03 1.60 2.50 Jan 22 p 102.14 102.15 +0.06 1.39 2.75 Jul 23 p 105.04 105.05 +0.10 1.36 1.50 Nov 19 p 99.31 100.00 1.73 1.88 Dec 20 p 100.11 100.12 +0.04 1.56 1.50 Jan 22 p 100.08 100.09 +0.07 1.38 2.50 Aug 23 p 104.09 104.10 +0.11 1.35 1.50 Nov 19 p 99.30 99.31 1.72 1.75 Dec 20 p 100.06 100.07 +0.03 1.56 1.88 Jan 22 p 101.02 101.03 +0.07 1.39 6.25 Aug 23 k 118.10 118.11 +0.11 1.36 1.38 Dec 19 p 99.30 99.31 +0.01 1.52 2.38 Dec 20 p 100.31 101.00 +0.04 1.56 2.00 Feb 22 p 101.13 101.14 +0.06 1.37 1.38 Aug 23 p 100.02 100.03 +0.11 1.35 1.13 Dec 19 p 99.27 99.28 +0.01 1.66 2.00 Jan 21 p 100.17 100.18 +0.04 1.55 2.50 Feb 22 p 102.17 102.18 +0.06 1.39 2.38 Aug 23 p 105.08 105.09 +0.11 1.36 1.63 Dec 19 p 99.31 100.00 +0.01 1.65 1.13 Jan 21 f 100.13 100.14 +0.02 .77 1.75 Feb 22 p 100.27 100.28 +0.07 1.38 1.38 Sep 23 p 100.02 100.03 +0.10 1.35 1.88 Dec 19 p 100.00 100.01 1.72 1.38 Jan 21 p 99.24 99.25 +0.04 1.54 1.88 Feb 22 p 101.04 101.05 +0.07 1.38 2.88 Sep 23 p 105.27 105.28 +0.11 1.35 1.38 Jan 20 f 99.21 99.22 2.44 2.13 Jan 21 p 100.23 100.24 +0.04 1.54 2.38 Mar 22 p 102.14 102.15 +0.07 1.35 1.63 Oct 23 p 101.01 101.02 +0.11 1.35 1.38 Jan 20 f 99.28 99.29 1.65 2.50 Jan 21 p 101.07 101.08 +0.04 1.54 1.75 Mar 22 p 100.29 100.30 +0.07 1.36 2.88 Oct 23 p 105.31 106.00 +0.12 1.36 1.25 Jan 20 p 99.26 99.27 1.70 2.25 Feb 21 p 100.30 100.31 +0.03 1.52 1.88 Mar 22 p 101.07 101.08 +0.07 1.36 3.00 Oct 25 p 109.05 109.06 +0.15 1.42 1.38 Jan 20 p 99.27 99.28 1.71 3.63 Feb 21 p 102.25 102.26 +0.04 1.53 .13 Apr 22 f 99.09 99.10 +0.04 .40 2.75 Nov 23 p 105.17 105.18 +0.12 1.36 2.00 Jan 20 p 100.02 100.03 +0.01 1.69 7.88 Feb 21 k 108.16 108.17 +0.05 1.53 2.25 Apr 22 p 102.04 102.05 +0.08 1.37 2.13 Nov 23 p 103.02 103.03 +0.12 1.36 3.63 Feb 20 p 100.21 100.22 +0.01 1.72 1.38 Feb 21 p 99.13 99.14 +0.03 1.51 1.75 Apr 22 3p 100.30 100.31 +0.07 1.36 2.88 Nov 23 p 106.03 106.04 +0.12 1.36 8.50 Feb 20 k 102.13 102.14 1.75 2.00 Feb 21 p 100.21 100.22 +0.04 1.51 1.88 Apr 22 p 101.08 101.09 +0.08 1.37 2.25 Dec 23 p 103.21 103.22 +0.12 1.35 1.38 Feb 20 p 99.27 99.28 +0.01 1.67 2.50 Feb 21 p 101.10 101.11 +0.03 1.51 1.75 May 22 p 100.31 101.00 +0.08 1.36 2.63 Dec 23 p 105.06 105.07 +0.12 1.35 1.25 Feb 20 p 99.25 99.26 +0.01 1.67 2.38 Mar 21 p 101.06 101.07 +0.04 1.51 2.13 May 22 p 101.28 101.29 +0.07 1.37 .63 Jan 24 f 102.04 102.05 +0.08 .12 2.25 Feb 20 p 100.06 100.07 +0.01 1.70 1.25 Mar 21 p 99.19 99.20 +0.04 1.50 1.88 May 22 p 101.10 101.11 +0.08 1.35 2.25 Jan 24 p 103.23 103.24 +0.12 1.35 1.13 Mar 20 p 99.22 99.23 +0.01 1.68 2.25 Mar 21 p 101.01 101.02 +0.04 1.51 1.88 May 22 p 100.31 101.00 +0.08 1.36 2.50 Jan 24 p 104.24 104.25 +0.12 1.36 1.38 Mar 20 p 99.26 99.27 +0.01 1.68 .13 Apr 21 f 99.02 99.03 +0.02 .73 1.75 Jun 22 p 101.01 101.02 +0.08 1.34 2.75 Feb 24 p 105.28 105.29 +0.12 1.35 2.25 Mar 20 p 100.07 100.08 1.70 2.38 Apr 21 p 101.09 101.10 +0.04 1.50 1.75 Jun 22 p 101.01 101.02 +0.07 1.35 2.13 Feb 24 p 103.08 103.09 +0.12 1.35 1.50 Apr 20 p 99.28 99.29 +0.01 1.66 1.38 Apr 21 p 99.25 99.26 +0.04 1.48 2.13 Jun 22 p 102.02 102.03 +0.08 1.34 2.38 Feb 24 p 104.12 104.13 +0.13 1.34 .13 Apr 20 f 99.05 99.06 +0.01 1.67 2.25 Apr 21 p 101.04 101.05 +0.05 1.50 .13 Jul 22 f 99.30 99.31 +0.05 .14 2.13 Mar 24 p 103.10 103.11 +0.12 1.35 1.13 Apr 20 p 99.21 99.22 +0.02 1.68 2.63 May 21 p 101.25 101.26 +0.05 1.48 1.75 Jul 22 p 101.00 101.01 +0.08 1.36 .50 Apr 24 f 101.26 101.27 +0.08 .09 1.38 Apr 20 p 99.25 99.26 +0.01 1.68 3.13 May 21 p 102.17 102.18 +0.04 1.50 1.88 Jul 22 p 101.12 101.13 +0.08 1.37 2.00 Apr 24 p 102.27 102.28 +0.13 1.35 2.38 Apr 20 p 100.12 100.13 +0.02 1.67 8.13 May 21 k 110.16 110.17 +0.05 1.50 2.00 Jul 22 p 101.25 101.26 +0.08 1.34 2.25 Apr 24 p 103.30 103.31 +0.12 1.35 1.50 May 20 p 99.27 99.28 +0.01 1.68 2.00 May 21 p 100.26 100.27 +0.04 1.47 1.50 Aug 22 p 100.12 100.13 +0.08 1.35 2.50 May 24 p 105.02 105.03 +0.12 1.36 3.50 May 20 p 101.02 101.03 +0.01 1.68 2.13 May 21 p 101.00 101.01 +0.04 1.49 1.63 Aug 22 p 100.24 100.25 +0.08 1.34 2.00 May 24 p 102.30 102.31 +0.13 1.34 8.75 May 20 k 104.08 104.09 +0.01 1.70 2.63 Jun 21 p 101.29 101.30 +0.05 1.47 7.25 Aug 22 k 116.12 116.13 +0.08 1.38 1.75 Jun 24 p 101.26 101.27 +0.13 1.35 1.38 May 20 p 99.25 99.26 +0.02 1.67 1.13 Jun 21 p 99.12 99.13 +0.05 1.47 1.63 Aug 22 p 100.24 100.25 +0.09 1.35 2.00 Jun 24 p 102.29 102.30 +0.13 1.36 1.50 May 20 p 99.27 99.28 +0.01 1.68 1.63 Jun 21 p 100.08 100.09 +0.05 1.45 1.88 Aug 22 p 101.15 101.16 +0.08 1.34 .13 Jul 24 f 100.17 100.18 +0.08 2.50 May 20 p 100.16 100.17 +0.01 1.68 2.13 Jun 21 p 101.04 101.05 +0.05 1.45 1.50 Sep 22 p 100.14 100.15 +0.08 1.33 1.75 Jul 24 p 101.27 101.28 +0.13 1.35 1.50 Jun 20 p 99.27 99.28 +0.01 1.68 .63 Jul 21 f 100.19 100.20 +0.03 .27 1.75 Sep 22 p 101.05 101.06 +0.09 1.34 1.63 Jun 20 p 99.30 99.31 +0.02 1.68 2.63 Jul 21 p 102.00 102.01 +0.05 1.45 1.88 Sep 22 p 101.18 101.19 +0.10 1.33 1.88 Jun 20 p 100.03 100.04 +0.01 1.68 1.13 Jul 21 p 99.13 99.14 +0.05 1.44 1.75 Oct 22 p 101.18 101.19 +0.09 1.34 FOOTNOTE: Rate-The annual interest rate the Treasury 2.50 Jun 20 p 100.18 100.19 +0.01 1.67 1.75 Jul 21 p 100.17 100.18 +0.05 1.43 2.00 Oct 22 p 101.29 101.30 +0.09 1.35 bond provides to investors. Date-The month and year the 1.25 Jul 20 f 100.14 100.15 +0.01 .50 2.25 Jul 21 p 101.13 101.14 +0.05 1.44 1.63 Nov 22 p 100.27 100.28 +0.09 1.34 bond will expire. Bid-The price investors will pay for the 1.50 Jul 20 p 99.27 99.28 +0.02 1.66 2.13 Aug 21 p 101.07 101.08 +0.05 1.43 7.63 Nov 22 k 118.30 118.31 +0.09 1.38 1.63 Jul 20 p 99.30 99.31 +0.02 1.66 2.75 Aug 21 p 102.12 102.13 +0.05 1.43 2.00 Nov 22 p 101.31 102.00 +0.10 1.35 bond. Ask-The price at which investors will sell. A bond 2.00 Jul 20 p 100.08 100.09 +0.02 1.66 8.13 Aug 21 k 112.05 112.06 +0.06 1.47 2.13 Dec 22 p 102.14 102.15 +0.09 1.34 price is expressed as a percentage of its original purchase 2.63 Jul 20 p 100.24 100.25 +0.02 1.67 1.13 Aug 21 p 99.13 99.14 +0.05 1.41 .13 Jan 23 f 99.19 99.20 +0.06 .24 cost of $1,000. The whole numbers and the decimals-which 1.50 Aug 20 p 99.26 99.27 +0.01 1.66 1.50 Aug 21 p 100.04 100.05 +0.05 1.41 1.75 Jan 23 p 101.08 101.09 +0.10 1.35 2.63 Aug 20 p 100.25 100.26 +0.02 1.67 2.00 Aug 21 p 101.01 101.02 +0.05 1.43 2.38 Jan 23 p 103.09 103.10 +0.10 1.35 represent 32nds of a point-must be converted to dollars 8.75 Aug 20 k 105.29 105.30 +0.01 1.78 2.75 Sep 21 p 102.18 102.19 +0.06 1.40 2.00 Feb 23 p 102.02 102.03 +0.09 1.36 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.38 Aug 20 p 99.22 99.23 +0.02 1.67 1.13 Sep 21 p 99.13 99.14 +0.06 1.41 7.13 Feb 23 k 118.26 118.27 +0.10 1.37 change between the preceding day’s final bid price and the 2.13 Aug 20 p 100.12 100.13 +0.02 1.65 1.50 Sep 21 p 100.07 100.08 +0.06 1.37 1.50 Feb 23 p 100.15 100.16 +0.09 1.35 Yld 2.63 Aug 20 p 100.27 100.28 +0.02 1.66 2.13 Sep 21 p 101.12 101.13 +0.06 1.41 2.63 Feb 23 p 104.06 104.07 +0.10 1.35 final bid price from the day before. -The annual percent- 1.38 Sep 20 p 99.24 99.25 +0.02 1.60 2.88 Oct 21 p 102.28 102.29 +0.05 1.41 1.50 Mar 23 p 100.16 100.17 +0.10 1.35 age return to the investor, based on the bond’s current price, 1.38 Sep 20 p 99.23 99.24 +0.03 1.63 1.25 Oct 21 p 99.21 99.22 +0.06 1.40 2.50 Mar 23 p 103.28 103.29 +0.10 1.35 if the bond is held until it matures. K-Taxes on interest will 2.00 Sep 20 p 100.10 100.11 +0.02 1.63 2.00 Oct 21 p 101.05 101.06 +0.06 1.41 .63 Apr 23 f 101.09 101.10 +0.07 .25 not be withheld from non-U.S. citizens. n-Treasury note. 2.75 Sep 20 p 101.01 101.02 +0.01 1.64 2.00 Nov 21 p 101.07 101.08 +0.06 1.39 1.63 Apr 23 p 100.29 100.30 +0.10 1.36 1.63 Oct 20 p 99.31 100.00 +0.02 1.63 2.88 Nov 21 p 103.01 103.02 +0.06 1.40 2.75 Apr 23 p 104.26 104.27 +0.10 1.36 p-Treasury note; taxes on interest will not be withheld from 1.38 Oct 20 p 99.22 99.23 +0.02 1.62 8.00 Nov 21 k 113.17 113.18 +0.06 1.46 1.75 May 23 p 101.11 101.12 +0.10 1.36 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.83 +.8 +10.3 +3.0/E InsgtSelIncI d TW 10.65 -.1 +14.1 +4.8/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.00 +1.9 +5.4 -.1/E IntlValAdv FV 12.29 +1.9 +5.6 +.1/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.62 -.4 +5.2 +1.8/A AllMktRlRet1 b IH 8.22 +.7 +7.9 +2.4/E IntrmDvrsMnC m MS 14.61 -.4 +4.5 +1.1/E AllMktTRA m MA 15.66 +.1 +14.6 +5.6/E LgCpGrA m LG 53.28 -.2 +19.8 +16.7/A AllMktTRAdv MA 15.82 +.1 +14.8 +5.8/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 58.58 -.2 +20.1 +17.0/A AllMktTRC m MA 15.38 ... +13.9 +4.8/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.56 -.2 +19.2 +15.8/B BdInflStrat1 b IP 10.84 -.1 +7.4 +2.5/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.24 -.2 +20.1 +17.0/A BdInflStrat2 IP 10.83 -.1 +7.4 +2.6/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.23 -.2 +19.7 +16.6/A CncntrGrAdv LG 40.12 +.1 +24.9 +16.5/A LtdDurHiIncAdv HY 10.33 +.2 +8.5 +4.3/D CnsrvWlthStratA m CA 12.59 -.2 +10.5 +3.9 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.19 -.4 +4.3 +2.1/A CorOppsA m LG 19.08 +.5 +13.3 +11.9/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.20 -.4 +4.5 +2.2/A DiscvGrA m MG 10.17 -5.0 +16.9 +14.9/B for the time period shown, with MuniBdInfStrA m MS 10.24 -.5 +4.2 +1.9/A DiscvGrAdv MG 11.00 -4.9 +17.1 +15.2/B MuniBdInfStrAdv MS 10.24 -.5 +4.4 +2.2/A DiscvGrC m MG 5.74 -5.0 +16.2 +14.1/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.34 -.3 +6.6 +2.6/C DiscvValA m MV 19.02 +3.2 +9.9 +5.2/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.34 -.2 +6.8 +2.8/B DiscvValAdv MV 19.54 +3.3 +10.1 +5.4/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.34 -.3 +6.1 +1.8/E DiscvValC m MV 16.36 +3.2 +9.3 +4.4/E not available. MuniIncIIArznA m SI 11.38 -.2 +6.6 +2.9/A DiscvValI MV 18.88 +3.2 +10.2 +5.4/D MuniIncIIMAA m MT 11.43 -.3 +6.7 +2.5/C DiscvValR b MV 18.35 +3.2 +9.6 +4.7/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.48 -.2 +6.5 +2.7/C DiscvValZ MV 18.86 +3.2 +10.2 +5.5/D MuniIncIINJA m MJ 9.97 -.3 +6.9 +3.2/C DiversMunicipal MS 14.61 -.4 +5.3 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.14 -.3 +6.1 +2.6/C EmMkts EM 25.76 +2.2 +10.0 +2.3/E MuniIncIIPEA m MP 10.70 -.1 +6.9 +2.9/C EqIncA m LV 27.14 +1.8 +15.2 +9.3/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.36 -.1 +6.7 +2.8/A EqIncAdv LV 27.44 +1.9 +15.4 +9.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.19 -.3 +7.0 +2.7/B EqIncC m LV 26.75 +1.8 +14.6 +8.5/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.19 -.3 +7.2 +3.0/A GlbBdA m WH 8.69 -.2 +8.0 +3.1/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.18 -.3 +6.4 +2.0/E GlbBdAdv WH 8.69 -.1 +8.2 +3.3/D MuniIncNtnA m MI 10.53 -.3 +6.9 +2.8/B GlbBdC m WH 8.72 -.3 +7.4 +2.3/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.53 -.2 +7.1 +3.1/B GlbBdI WH 8.68 -.2 +8.1 +3.3/D MuniIncNtnC m MI 10.52 -.3 +6.5 +2.0/E GlbBdR b WH 8.69 -.2 +7.7 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.35 +1.3 +11.9 +10.1/A GlbRkAllcA m TV 16.52 -.1 +11.2 +4.3/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.41 +1.5 +12.5 +10.4/A GlbRlEstInvmA m GR 15.74 +2.3 +19.0 +6.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.33 +1.3 +11.5 +9.4/B GlbRlEstInvmIII GR 11.94 +2.4 +19.8 +7.5/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.56 +.3 +15.9 +12.3/B GrA m LG 79.31 -1.3 +20.1 +18.0/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.44 +.1 +9.3 +7.1/A GrC m LG 36.60 -1.3 +19.5 +17.2/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.69 +.1 +9.5 +7.4/A HiIncA m HY 8.17 +.3 +10.1 +4.4/D SelUSLSC m LO 11.74 ... +8.7 +6.3/B HiIncAdv HY 8.18 +.3 +10.3 +4.7/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.78 +.3 +3.4 +1.6/D HiIncC m HY 8.26 +.2 +9.3 +3.6/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 50.84 -4.8 +18.2 +17.5/A HiIncI HY 8.18 +.3 +10.3 +4.7/C Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 56.04 -4.8 +18.4 +17.8/A HiIncK b HY 8.17 +.3 +10.0 +4.4/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 52.35 -4.8 +18.2 +17.6/A HiIncR b HY 8.16 +.2 +9.6 +4.0/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 114.18 -1.5 +16.7 +10.7/B HiIncZ HY 8.18 +.3 +10.3 +4.8/C SstnlGlbThtcAdv WS 121.51 -1.5 +17.0 +11.0/A IntermBdA m PI 11.42 ... +9.0 +3.2/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.42 ... +9.1 +3.5/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.48 -.4 +4.7 +1.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.21 -.5 +5.0 +1.7/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 44.23 +45.3 888-776-3637 Vanguard 500IdxAdmrl LB 294,858 +.3 +17.9 +10.4/A NL ProFunds UltJapanInv LE NL 21.97 +8.9 888-776-3637 ProFunds RlEsttUltSctInv LE NL 55.04 +39.8 888-776-3637 Vanguard TtlSMIdxAdmrl LB 233,721 +.3 +17.4 +10.0/A NL Eaton Vance GreaterIndiaA m EI 5.75 32.21 +8.3 800-262-1122 Rydex NASDAQ1002xStrH b LE NL 156.28 +39.4 800-820-0888 Fidelity 500IdxInsPrm LB 208,110 +.3 +17.9 +10.4/A NL Eaton Vance GreaterIndiaC m EI 1.00 27.50 +8.2 800-262-1122 ProFunds UltNASDAQ100Inv LE NL 73.62 +39.3 888-776-3637 Vanguard TtInSIdxInv FB 145,648 +1.2 +9.4 +3.1/B NL Towle Deep Val d SV NL 12.27 +8.0 888-998-6953 PIMCO StksPLUSLngDrIn XM NL 7.31 +38.8 800-927-4648 Vanguard TtlSMIdxIns LB 142,215 +.3 +17.4 +10.0/A NL Rydex SPSC600PrValH b SV NL 24.01 +7.4 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 124.25 +38.6 800-820-0888 Vanguard TtlSMIdxInv LB 131,427 +.2 +17.3 +9.9/B NL Matthews IndiaInv EI NL 25.20 +6.8 800-789-2742 Meridian EnhEqLgcy d LG NL 19.17 +36.0 800-446-6662 Vanguard InsIdxInsPlus LB 115,425 +.3 +17.9 +10.4/A NL ProFunds UltLtnAmrInv LE NL 26.58 +6.6 888-776-3637 OCM GoldInv m SP 4.50 8.34 +35.2 800-628-9403 Vanguard TtInSIdxInsPlus FB 113,728 +1.2 +9.5 +3.2/B NL ProFunds UltEMInv LE NL 49.28 +6.5 888-776-3637 Fidelity Select Const&Hsg CD NL 61.82 +34.7 800-544-8544 Vanguard InsIdxIns LB 111,866 +.3 +17.9 +10.4/A NL AIG JapanA m JS 5.75 6.58 +6.0 800-858-8850 Fidelity Select Semicon ST NL 10.55 +34.2 800-544-8544 Vanguard TtBMIdxAdmrl CI 105,479 0.0 +9.4 +3.4/A NL Meeder QuantexRetail b MV NL 33.65 +6.0 800-325-3539 Rydex ElectronicsInv ST NL 140.29 +34.0 800-820-0888 Fidelity Contrafund LG 90,984 -1.8 +16.4 +11.3/C NL PGIM Investments QMASmCpValZ SV NL 15.77 +5.7 800-225-1852 Franklin Templeton GldPrcMtlsAdv SP NL 18.20 +33.5 800-632-2301 Vanguard WlngtnAdmrl MA 90,805 +.3 +14.6 +7.9/A NL Bridgeway SmCpVal SV NL 19.90 +5.6 800-661-3550 Franklin Templeton GldPrcMtlsA m SP 5.50 17.11 +33.3 800-632-2301 American Funds GrfAmrcA m LG 86,656 -.8 +13.5 +10.4/C 5.75 CGM Foc LB NL 34.25 +5.6 800-345-4048 Franklin Templeton GldPrcMtlsC m SP 1.00 15.62 +32.6 800-632-2301 Vanguard TtInSIdxAdmrl FB 74,148 +1.2 +9.5 +3.2/B NL AMG MgrsEsxSMcCpGrN b SG NL 14.94 +5.0 800-548-4539 Neuberger Berman RlEsttInstl SR NL 15.24 +32.3 800-366-6264 American Funds IncAmrcA m AL 74,057 +.3 +11.1 +5.9/C 5.75 Hotchkis & Wiley SmCpValA m SV 5.25 49.84 +5.0 866-493-8637 Cohen & Steers InstlRltys SR NL 48.69 +32.2 800-437-9912 American Funds AmrcnBalA m MA 72,573 +.3 +11.4 +7.4/A 5.75 Hotchkis & Wiley SmCpValI SV NL 50.14 +5.0 866-493-8637 Cohen & Steers Rltys SR NL 71.19 +32.2 800-437-9912 PIMCO IncInstl MU 68,536 +.7 +5.4 +5.1 NL Pear Tree PlrsSmCpOrd b SV NL 23.44 +5.0 800-326-2151 Columbia SlgGlbTechA m ST 5.75 42.18 +32.1 800-345-6611 Dodge & Cox Stk LV 67,634 +.5 +9.3 +7.5/B NL Fidelity Select Banking SF NL 25.32 +4.9 800-544-8544 ProFunds UltBullInv LE NL 64.43 +32.1 888-776-3637 Vanguard InTrTEAdmrl MI 66,950 -.3 +6.6 +3.3/B NL ICM SmCo SB NL 27.57 +4.9 866-234-5426 Rydex DynSP500H b LE NL 121.72 +32.1 800-820-0888 American Funds CptlIncBldrA m IH 64,611 +.4 +10.0 +4.4/B 5.75 John Hancock RegionalBankC m SF 1.00 23.31 +4.8 800-225-5291

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 15.94 -.3 +13.0 +3.8/E CorPlusInv PI 11.00 ... +9.5 +3.2/D American Independanc BalCptlInvC m MA 19.64 -.7 +12.7 +8.2/A SustIntlThtcAdv FG 16.36 -.3 +13.1 +4.0/E CptlValInv LV 8.75 +1.2 +13.2 +7.7/D KansasTxExBdIns SI 11.01 -.2 +5.6 +2.5/B BasValInstl LV 21.33 +.1 +11.2 +5.8/E TxMgAlMktIncA m CA 12.74 +.2 +13.4 +5.8/B DiscpGrInv LG 21.59 -.9 +18.2 +12.8/D BasValInvA m LV 20.99 +.6 +11.4 +5.6/E TxMgAlMktIncAdv CA 12.76 +.2 +13.7 +6.1/B DiversBdA m CI 11.09 -.2 +9.0 +2.3/D Ancora BasValInvC m LV 17.98 ... +10.2 +4.6/E TxMgWtAprStrA m WS 15.65 +.4 +13.3 +8.0/C DiversBdI CI 11.10 ... +9.4 +2.8/C ThlnSmlMdI d SB 14.09 +1.7 +11.8 +7.2/C CAMuniOppsInstl MF 12.78 -.2 +5.5 +3.7/A TxMgWtAprStrAdv WS 15.73 +.5 +13.6 +8.3/C DiversBdInv CI 11.09 -.2 +9.2 +2.6/D Angel Oak CAMuniOppsInvA m MF 12.77 -.2 +5.3 +3.4/A TxMgdIntl FB 16.42 +.8 +10.3 +2.9/E EmMktsA m EM 10.40 +1.8 +9.2 +5.7/B MltStratIncAs m MU 11.09 -.1 +4.0 +4.6/B CAMuniOppsInvA1 b MF 12.78 -.2 +5.4 +3.6/A ValA m LV 14.48 +2.8 +10.5 +4.6/E EmMktsI EM 11.08 +1.8 +9.7 +6.2/B MltStratIncIns MU 11.07 -.1 +4.2 +4.9/B CorBdInstl CI 9.95 -.3 +9.7 +3.1 ValAdv LV 14.50 +2.8 +10.7 +4.9/E EmMktsInv EM 10.79 +1.8 +9.5 +6.0/B Aquila CorBdInvA m CI 9.96 -.4 +9.3 +2.9 WlthApprStrA m WS 16.10 +.4 +13.1 +7.8/C EqGrA m LB 31.25 -.2 +16.7 +10.9/C CHTFKTA m SI 10.86 -.3 +5.3 +2.4/B CorBdInvC m CI 9.92 -.4 +8.8 +2.1 WlthApprStrAdv WS 16.07 +.5 +13.4 +8.0/C EqGrI LB 31.33 -.1 +17.1 +11.4/C HawaiianTxFrA m SI 11.46 -.4 +4.5 +1.5/E CorBdK CI 9.98 -.3 +9.7 +3.2 AIG EqGrInv LB 31.30 -.1 +17.0 +11.2/C NATFIncA m SI 10.97 -.4 +5.6 +2.4/B CorBdSvc b CI 9.95 -.3 +9.5 +2.9 ActvAllcA f MA 16.24 -.7 +8.0 +4.9 EqIncA m LV 9.01 +.8 +15.7 +9.2/B TxFrForUtahA m SI 10.58 -.3 +5.7 +2.4/B CptlApprecInstl LG 30.15 -3.7 +17.8 +15.8/B FlexCrdtA m HY 3.30 -.2 +8.1 +3.9 EqIncC m LV 9.01 +.9 +15.1 +8.4/C TxFrofArizonaA m SI 10.84 -.2 +5.9 +2.5/B CptlApprecInvA m LG 27.65 -3.7 +17.6 +15.5/B FocedDivStrB m LV 16.34 +1.7 +8.3 +5.3 EqIncI LV 9.03 +.9 +16.1 +9.8/B TxFrofColoradoA m SI 10.63 -.3 +4.8 +1.7/D CptlApprecInvC m LG 19.56 -3.8 +16.9 +14.6/C CptlApprecK LG 30.34 -3.7 +18.0 +15.9/B FocedDivStrC m LV 16.33 +1.7 +8.3 +5.3 EqIncInv LV 9.01 +.9 +15.9 +9.5/B TxFrofOregonA m SI 11.19 -.4 +5.1 +1.8/D IntlDivStrA m FV 7.67 +.9 +3.3 -.9 EqIncR b LV 8.98 +.9 +15.5 +9.0/B CptlApprecR b LG 22.38 -3.7 +17.4 +15.2/B EqIncR6 LV 9.03 +.9 +16.3 +9.9/A Arbitrage CrdtStrIncIns MU 10.31 +.2 +10.0 +5.2 MltAstAllcA f MA 17.49 -.1 +7.8 +4.3 Instl NE 13.47 +.2 +2.6 +2.8/B SrFltngRtA m BL 7.87 +.1 +5.7 +3.9 GlbGoldInv SP 10.39 -9.3 +28.3 +1.7/A CrdtStrIncInvA m MU 10.30 +.1 +9.6 +5.0 R b NE 13.06 +.2 +2.4 +2.6/B SrFltngRtC m BL 7.86 +.1 +5.4 +3.5 GlbGrInv WS 12.63 -1.4 +22.9 +12.6/A EmMktsInstl EM 23.19 +2.1 +11.3 +8.5/A StrBdA m MU 3.39 -.3 +10.1 +3.3 GovtBdA m GI 11.30 -.1 +7.2 +2.0/C Ariel EmMktsInvA m EM 22.34 +2.1 +11.0 +8.2/A StrValA m LV 27.06 +1.0 +8.3 +5.7/E GovtBdInv GI 11.30 -.1 +7.4 +2.2/B ApprecInv b MV 42.87 +1.5 +11.0 +4.6/E EngyResInvA m EE 12.98 +.3 -2.5 -12.1/D USGvtSecA m GI 9.37 -.3 +6.2 +.8 GovtBdR5 GI 11.29 -.1 +7.4 +2.4/A Inv b MV 61.16 +1.4 +10.6 +6.0/C EqDivInstl LV 19.29 +.2 +14.3 +10.6/A GrA m LG 33.02 -1.0 +20.2 +15.0/B EqDivInvA m LV 19.21 +.2 +14.1 +10.3/A ALPS GrI LG 34.96 -1.0 +20.6 +15.5/B Aristotle EqDivInvC m LV 18.34 +.1 +13.5 +9.5/B RdRcksLtdPrEI d SW 7.40 +.5 +22.0 +11.4/A GrInv LG 34.24 -1.0 +20.4 +15.3/B SaulGlbOppsI d WS 12.37 +.7 +15.0 +6.2/D EqDivR b LV 19.39 +.2 +13.9 +9.9/A RdRcksLtdPrEInv m SW 7.29 +.7 +22.0 +11.1/A GrR b LG 32.05 -1.0 +20.0 +14.7/C Artisan EuroInvA m ES 13.24 -.9 +11.4 +1.8/E WMCRsrchValInv b LB 8.42 ... +15.7 +7.0/E GrR6 LG 34.95 -1.0 +20.8 +15.7/B EmMktsInv EM 14.95 -.3 +6.5 +6.3 Exch LB 1149.95 -1.6 +14.1 +10.6/C AMF HYInv HY 5.59 ... +10.6 +4.6/D GlbOppsInstl WS 26.59 -3.2 +20.3 +10.7 FltngRtIncInstl BL 9.95 +.4 +6.8 +3.9 AstMgLgCpEqAMF b LB 7.86 -.7 +13.5 +11.2 HYMuniA m HM 10.04 -.2 +8.6 +4.2/C GlbOppsInv WS 26.19 -3.2 +20.0 +10.5 FltngRtIncInvA m BL 9.95 +.4 +6.6 +3.6 HYMuniI HM 10.04 -.2 +9.0 +4.7/B FltngRtIncInvC m BL 9.95 +.3 +6.0 +2.9 AMG GlbValueInv WS 16.58 +.1 +11.2 +6.4 HYMuniInv HM 10.04 -.2 +8.8 +4.5/B IntlInstl FG 31.67 -2.1 +16.1 +7.7 FocGrInstl LG 4.82 -4.0 +17.2 +15.5/B CHEqPtnrsBalN b MA 16.99 +.1 +11.3 +7.9/B HeritageA m MG 19.16 -2.9 +24.3 +12.0/D IntlInv FG 31.47 -2.1 +16.0 +7.4 FocGrInvA m LG 4.43 -4.2 +16.8 +15.2/B FQGlbRkBalZ TV 16.49 -.2 +17.5 +6.3/B HeritageC m MG 14.21 -2.9 +23.7 +11.1/D IntlSmMdInv FR 13.35 -1.0 +18.2 +5.9 GNMAInstl GI 9.46 +.2 +6.0 +2.0 FQLSEqI LO 15.76 -2.3 +6.2 +12.2/A HeritageI MG 22.96 -2.9 +24.7 +12.5/D IntlValueInstl FB 33.86 ... +10.2 +4.9 GNMAInvA m GI 9.50 +.2 +5.8 +1.7 FQTxMgdUSEqI LB 32.37 +.2 +13.4 +10.9/C HeritageInv MG 21.23 -2.9 +24.5 +12.2/D IntlValueInv FB 33.77 ... +10.0 +4.6 GNMAInvC m GI 9.46 +.2 +5.3 +1.0 GWKCorBdI CI 10.60 -.3 +10.1 +3.0/C HeritageR b MG 19.13 -2.9 +24.1 +11.7/D MidCpInstl MG 40.36 -6.2 +25.4 +11.8 GlbAllcIncInstl IH 18.74 -.5 +9.6 +4.9 GWKMnBdI MI 12.23 -.6 +7.5 +2.9/B IncandGrA m LV 36.14 +.7 +12.4 +9.0/B MidCpInv MG 36.10 -6.2 +25.2 +11.5 GlbAllcIncInvA m IH 18.61 -.5 +9.4 +4.6 GWKMnEnhYiI HM 10.27 -.5 +11.1 +4.5/B IncandGrI LV 36.26 +.7 +12.8 +9.5/B MidCpValueInv MV 19.16 +1.1 +13.1 +5.6 GlbAllcIncInvC m IH 16.63 -.6 +8.7 +3.8 GWKSmCpCorI SG 25.27 -.3 +18.2 +9.0/D IncandGrInv LV 36.20 +.7 +12.6 +9.3/B SmCpInvs SG 32.09 -6.9 +23.1 +14.7 GlbAllcIncR b IH 17.66 -.6 +9.1 +4.2 MgrsAmIntrGvS GI 10.65 -1.5 +4.0 +1.1/E InflAdjBdA m IP 11.79 -.5 +7.7 +1.6/D ValInstl LV 12.41 -.1 +15.7 +6.9 GlbLSCrdtInstl XS 10.14 +.4 +5.7 +2.9 MgrsAmShrtDrGvS UB 9.39 -.7 +1.7 +1.0/E InflAdjBdInv IP 11.82 -.5 +7.9 +1.9/C ValInv LV 12.43 -.1 +15.5 +6.7 GlbLSCrdtInvA m XS 10.12 +.4 +5.5 +2.6 MgrsBrAdvsMCGrN MG 10.92 -5.0 +13.4 +9.0/E InflAdjBdR5 IP 11.82 -.4 +8.1 +2.1/B GlbLSCrdtInvC m XS 9.90 +.3 +5.0 +1.9 MgrsBrBlueS LG 49.00 -3.2 +22.4 +14.8/C IntTrmTxFrBdI MI 11.65 -.4 +6.7 +3.0/B Ashmore HYBdInstl HY 7.64 ... +11.7 +6.3 MgrsBrwineS MG 51.86 -4.5 +15.4 +11.6/D IntTrmTxFrBdInv MI 11.65 -.3 +6.5 +2.8/C EmMktsLcCyBdIns XP 7.45 +1.5 +6.4 +2.9 HYBdInvA m HY 7.64 -.1 +11.6 +5.9 MgrsCaEmergCoI SG 50.09 -.9 -.3 +7.2/E IntlBdInv IB 13.12 -.8 +5.1 +.1/E EmMktsTtlRetIns EB 7.62 +.1 +6.4 +3.5 HYBdInvC m HY 7.65 -.1 +11.0 +5.2 MgrsCaMidCpN b MG 24.84 -.1 +12.1 +9.3/E IntlGrA m FG 11.47 -.9 +13.9 +5.8/C Auxier HYBdK HY 7.65 ... +12.0 +6.4 MgrsCeRlEsttS SR 11.72 +1.7 +24.3 +7.0/C IntlGrI FG 11.30 -.9 +14.3 +6.3/C FocInv d LV 21.83 -.3 +8.7 +7.9/D HYBdSvc b HY 7.64 -.1 +11.5 +6.0 MgrsDblCrPlsBdI PI 10.76 ... +7.8 +3.3 IntlGrInv FG 11.38 -.9 +14.1 +6.1/C HYMuniInstl HM 10.07 ... +9.5 +4.8/B MgrsDblCrPlsBdN b PI 10.77 ... +7.5 +3.1 Ave Maria HighEqIncIns LV 25.86 +1.1 +10.3 +7.3/D IntlOppsInv FR 9.44 +.1 +13.5 +4.9/C MariaBd XY 11.64 +.7 +6.2 +3.5/D MgrsEmergOppsS SG 39.16 +1.2 +13.3 +12.4/C InvFcddynGrInv LG 27.71 -1.8 +17.6 +17.5/A HighEqIncInvA m LV 21.83 +1.1 +10.1 +7.0/D MgrsFrpntMdCpI MV 34.74 +3.5 +5.9 +3.1/E MariaGr LG 35.24 -2.5 +25.0 +16.6/A HighEqIncInvC m LV 13.96 +1.0 +9.5 +6.2/E InvGinnieMaeInv GI 10.61 +.1 +6.2 +2.0/C MariaRisingDiv LB 18.41 -.3 +17.3 +10.6/C MgrsFrpntMdCpN b MV 33.76 +3.5 +5.7 +2.8/E InvGinnieMaeR5 GI 10.61 +.1 +6.4 +2.2/B HthSciOpIns SH 60.42 -4.2 +6.0 +10.9/A MgrsLmsSylsBdS PI 27.21 +.2 +9.8 +4.0/A MariaWldEq WS 15.55 -1.0 +18.7 +8.6/C HthSciOpInvA m SH 57.37 -4.2 +5.8 +10.6/A InvOC2020A m TE 12.35 ... +10.8 +5.3/D Value MB 19.57 -3.3 +13.8 +8.9/B MgrsMntCldGrI LG 18.61 -1.0 +20.4 +12.8/D InvOC2020I TE 12.40 +.2 +11.2 +5.8/C HthSciOpInvC m SH 49.80 -4.3 +5.2 +9.8/B MgrsMntCldGrN b LG 18.49 -1.0 +20.2 +12.6/D InvOC2020Inv TE 12.38 +.1 +10.9 +5.6/D BBH InflProtBdInstl IP 10.74 -1.1 +7.5 +2.0 MgrsSkylnSpcEqS SB 35.03 +4.3 +13.2 +4.6/D InvOC2020R b TE 12.33 ... +10.6 +5.1/D CorelN d LB 15.60 +.6 +21.4 +11.2/C InflProtBdInvA m IP 10.48 -1.2 +7.2 +1.8 MgrsSpecialEqI SG 135.71 -3.7 +14.5 +11.5/C InvOC2025A m TG 14.69 +.1 +11.4 +5.7/E LtdDurN UB 10.26 +.2 +3.7 +2.9 InflProtBdInvC m IP 10.12 -1.2 +6.6 +1.0 MgrsSpecialEqS SG 131.32 -3.7 +14.2 +11.2/C InvOC2025I TG 14.73 +.1 +11.8 +6.2/D IntlDivIns FB 27.99 -3.3 +11.0 +2.8/E RRDivAllCpVlI LV 11.95 +1.7 +14.4 +7.4/D BMO InvOC2025Inv TG 14.71 +.1 +11.6 +6.0/D IntlDivInvA m FB 26.06 -2.9 +11.2 +2.7/E RRDivAllCpVlN b LV 11.96 +1.7 +14.2 +7.1/D DivIncI LV 14.11 +2.0 +11.6 +11.7/A InvOC2025R b TG 14.66 +.1 +11.2 +5.4/E IntlInstl FB 15.94 +.1 +15.2 +5.7/A RRSelValI SB 7.54 +.3 +16.7 +11.8/A IntermTxFrI MI 11.53 -.3 +6.3 +3.0/B InvOC2030A m TH 12.78 +.1 +12.1 +6.2/E IntlInvA m FB 15.57 ... +15.1 +5.4/B RRSmCpValI SB 12.53 -.2 +15.0 +10.5/A IntermTxFrY MI 11.54 -.3 +6.1 +2.8/C InvOC2030I TH 12.83 +.2 +12.4 +6.6/D IntlInvC m FB 14.49 ... +14.4 +4.5/C SthrnSnSmCpN b SB 21.71 +4.1 +15.4 +2.7/E LgCpGrI LG 17.93 -.4 +16.3 +14.8/C InvOC2030Inv TH 12.82 +.2 +12.3 +6.4/E LCFocGrIns LG 13.11 -2.7 +19.5 +18.5/A TmsSqMidCpGrI MG 19.40 -1.4 +25.3 +14.0/B LgCpGrY LG 17.74 -.4 +16.1 +14.5/C InvOC2030R b TH 12.76 +.1 +11.8 +5.9/E LCFocGrInvA m LG 12.00 -4.0 +17.8 +17.6/A TmsSqMidCpGrS MG 18.76 -1.5 +25.1 +13.8/B LgCpValI LV 13.75 +1.1 +9.3 +8.0/C InvOC2035A m TI 15.96 +.1 +12.6 +6.6/E LCFocGrInvC m LG 8.78 -4.1 +17.0 +16.7/A TmsSqSmCpGrI SG 14.33 -3.4 +13.3 +10.7/C LowVolEqI LV 15.70 -.9 +19.4 +11.7/A InvOC2035I TI 16.02 +.2 +13.0 +7.1/E LPDyn2020Instl TE 15.49 -.4 +12.0 +6.6 TmsSqSmCpGrS SG 13.81 -3.5 +13.1 +10.4/C MidCpGrI MG 14.93 +.4 +16.9 +13.7/C InvOC2035Inv TI 15.99 +.2 +12.8 +6.9/E LPDyn2020InvA m TE 14.13 -.5 +11.7 +6.4 YackFocI LV 19.45 +.7 +9.6 +11.7/A MidCpValI MV 10.05 +2.0 +9.5 +5.2/D InvOC2035R b TI 15.94 +.1 +12.4 +6.3/E LPDyn2030Instl TH 13.28 -.5 +12.9 +7.9 YackFocN LV 19.48 +.7 +9.6 +11.5/A ShrtTrmIncAdvI CS 9.48 +.2 +4.2 +2.4/B InvOC2040A m TJ 13.33 +.2 +13.2 +7.0/E LPDyn2030InvA m TH 12.70 -.5 +12.7 +7.7 YacktmanI LV 20.70 +.2 +8.7 +10.7/A ShrtTxFrI MS 10.26 -.1 +2.6 +1.7/B LPDyn2040Instl TJ 16.43 -.7 +13.6 +8.7 InvOC2040I TJ 13.37 +.2 +13.5 +7.5/D SmCpGrI SG 15.94 +.9 +9.9 +7.7/E AQR InvOC2040Inv TJ 13.35 +.2 +13.3 +7.3/D LPDyn2040InvA m TJ 14.83 -.6 +13.4 +8.5 StratIncY MU 9.37 -.6 +10.5 +3.9/C LPDynRetInstl RI 10.69 -.4 +11.6 +6.0 DiversArbtrgI NE 9.29 ... +6.2 +6.0 InvOC2040R b TJ 13.30 +.2 +12.9 +6.8/E TCHCorPlusBdI PI 11.94 -.3 +9.4 +3.5/B DiversArbtrgN b NE 9.28 ... +5.9 +5.7 InvOC2045A m TK 16.67 +.2 +13.7 +7.5/E LatinAmerInstl LS 49.43 +3.3 +3.9 +6.4/D TCHCorPlusBdY PI 11.94 -.3 +9.1 +3.3/C LatinAmerInvA m LS 48.75 +3.2 +3.7 +6.1/E IntlEqI FB 9.22 +.3 +5.0 +2.3 InvOC2045I TK 16.74 +.2 +14.1 +7.9/D TCHCorpIncI TW 13.60 -.1 +13.2 +5.1/A IntlMomStyleI FG 14.61 -1.4 +12.2 +4.1 InvOC2045Inv TK 16.71 +.2 +14.0 +7.7/D LngHrznEqInstl WS 13.73 -.1 +19.3 +11.4/A TCHCorpIncY TW 13.61 -.2 +12.9 +5.0/A LngHrznEqInvA m WS 13.71 ... +19.1 +11.1/A LgCpMomStyleI LG 22.01 -3.1 +19.2 +12.6 InvOC2045R b TK 16.65 +.2 +13.5 +7.2/E UltraShrtTxFrI MS 10.08 ... +1.5 +1.4/C LgCpMomStyleN b LG 22.00 -3.1 +18.9 +12.3 InvOC2050A m TN 13.63 +.2 +14.2 +7.8/D LowDurBdInstl CS 9.66 +.2 +4.3 +2.5 MgdFtsStratI FF 8.69 -6.2 +3.3 -5.0 InvOC2050I TN 13.69 +.3 +14.7 +8.3/C BNY Mellon LowDurBdInvA m CS 9.65 +.1 +4.1 +2.2 MgdFtsStratN b FF 8.53 -6.2 +3.1 -5.2 InvOC2050Inv TN 13.66 +.3 +14.5 +8.0/D AsstAllcM MA 12.12 -1.1 +11.2 +7.1 LowDurBdInvC m CS 9.65 ... +3.6 +1.4 MltStratAltI AM 7.17 -1.2 -8.2 -6.0 InvOC2050R b TN 13.61 +.1 +14.0 +7.5/E BdM CI 13.11 -.1 +9.1 +3.1/B LowDurBdK CS 9.65 +.2 +4.4 +2.5 RkBalCmdtsStrI BB 6.13 +2.9 +8.5 -.6 InvOC2055A m TL 14.74 +.3 +14.4 +7.9/E ConnecticutA f SI 11.94 -.3 +6.5 +2.1/C ManagedIncK XY 10.00 +.2 +7.3 +4.2 RkParityI TV 9.75 -1.2 +14.6 +6.6 InvOC2055Inv TL 14.78 +.3 +14.7 +8.2/D DiscpStk b LB 33.32 +1.3 +15.7 +11.3/C MidCapDivIns MV 17.94 +2.0 +17.4 +7.8/B RkParityIIMVI TV 9.84 -1.4 +16.2 +6.2 InvOC:AgrInv AL 16.55 +.2 +14.3 +7.9/B DynTtlRetA f AM 15.98 +.3 +10.2 +2.9/B MidCapDivInvA m MV 17.05 +2.0 +17.2 +7.5/B SmCpMomStyleI SG 18.21 -3.2 +13.8 +7.9 InvOC:CnsrvInv CA 13.69 ... +11.1 +5.3/C DynTtlRetC m AM 14.80 +.1 +9.5 +2.1/C MidCpGrEqInstl MG 28.41 -6.4 +25.8 +19.0/A DynTtlRetI AM 16.42 +.3 +10.4 +3.2/B MidCpGrEqInvA m MG 24.54 -6.4 +25.6 +18.7/A Aberdeen InvOCInRetA m RI 13.18 ... +10.6 +5.1/B InvOCInRetI RI 13.17 +.1 +11.0 +5.6/A DynValA f LV 34.94 +1.6 +13.7 +8.9/B MidCpGrEqInvC m MG 19.03 -6.4 +24.9 +17.8/A GlEqImA b WS 11.01 -.6 +11.7 +5.2/E DynValI LV 35.14 +1.6 +13.9 +9.1/B NJMuniBdInstl MJ 11.42 -.4 +7.2 +3.5/B GlbHiIncA b HY 8.67 +.3 +10.6 +5.5/B InvOCInRetInv RI 13.17 +.1 +10.9 +5.4/B InvOCInRetR b RI 13.16 +.1 +10.4 +4.9/B EmMktsM EM 10.29 +2.5 +7.3 +4.5/C NJMuniBdInvA m MJ 11.43 -.4 +7.1 +3.3/C GlbHiIncI HY 8.05 +.3 +10.9 +5.8/A EmMktsSecA m EM 9.61 +2.2 +3.8 +2.2/E NJMuniBdInvC m MJ 11.42 -.5 +6.5 +2.5/E IntlSmCpA m FR 26.95 +1.2 +12.2 +7.4/A InvOCModInv MA 15.48 +.1 +12.7 +6.7/C InvOCVryAgrInv XM 17.54 +.2 +15.3 +8.8/B GrandInc LG 20.20 +.3 +16.0 +11.7/E NYMuniOppsInstl MN 11.45 -.2 +6.2 +3.4/A SelIntlEqA b FB 25.70 +.4 +12.3 +6.1/A HYA m HY 6.09 +.1 +11.4 +5.1/B NYMuniOppsInvA m MN 11.46 -.2 +6.0 +3.1/A TotalRetBdI CI 13.51 -.3 +9.9 +3.3/A InvOCVryCsrvInv XY 12.23 ... +9.4 +4.1/C LgCoValA m LV 10.18 +1.8 +16.5 +8.2/C HYI HY 6.10 +.1 +11.8 +5.5/B NYMuniOppsInvA1 b MN 11.45 -.3 +6.0 +3.3/A Absolute Strategies LgCoValInv LV 10.18 +1.8 +16.5 +8.5/C HYMuniBdZ b HM 12.85 -.1 +9.5 +5.4/A NYMuniOppsInvC m MN 11.45 -.3 +5.3 +2.3/C Instl AM 8.28 -.5 -1.1 -3.0/E MidCpValA m MV 15.52 +1.7 +16.6 +6.7/C IncStkM LV 8.80 +1.8 +16.6 +9.7/B NatrlResTrInstl SN 23.64 -1.0 +4.4 -.7/C Acadian MidCpValC m MV 15.34 +1.7 +16.0 +5.9/C IntermBdM CS 12.74 +.3 +5.9 +2.2/C NatrlResTrInvA m SN 22.20 -1.1 +4.2 -1.0/C IntlM FB 12.44 +.9 +10.2 +4.7/C NtnlMnInstl MI 11.17 -.2 +6.9 +3.3/A EmMktsInv d EM 18.62 +3.0 +4.1 +4.0/D MidCpValI MV 15.57 +1.8 +17.0 +7.2/C MidCpValInv MV 15.56 +1.8 +16.9 +7.0/C LgCpStkM LB 5.32 ... +13.1 +10.5/C NtnlMnInvA m MI 11.18 -.2 +6.7 +3.1/B Access MidCpValR b MV 15.47 +1.7 +16.4 +6.4/C MAIntrmMnBdM MT 13.03 -.5 +6.8 +2.6/B NtnlMnInvC m MI 11.18 -.3 +6.1 +2.3/D CptCmntyInvmIns GI 9.02 +.1 +6.0 +1.9/C MidCpValR6 MV 15.57 +1.8 +17.2 +7.4/B MdCpMltStratM MG 17.24 -.3 +18.8 +10.1/E PAMuniBdInstl MP 11.22 -.1 +6.8 +3.0/B AdvisorOne NTCoreEqPlusG LB 14.76 -.5 +13.7 +10.2/D NYIntrmTEBdM MN 11.45 -.5 +6.9 +2.7/C PAMuniBdInvA m MP 11.24 -.1 +6.7 +2.8/C CLSGlbDivrEqN WS 16.06 +.8 +8.7 +6.8/D NTDiversBdG CI 11.10 -.1 +9.7 +3.1/B NtnIntrmMnBdM MI 13.95 -.5 +6.9 +2.8/B ShrtTrmMuniIns MS 10.15 -.1 +2.0 +1.3/D NtnSTMnBdM MS 12.86 -.3 +2.3 +1.3/D ShrtTrmMuniInvA m MS 10.16 -.1 +1.8 +1.0/E Advisors’ Inner Crcl NTEmMktsG EM 11.02 +1.8 +10.6 +7.2/A NTEqGrG LB 12.92 -.1 +17.5 +11.8/B PEIntrmMnBdM MP 12.54 -.4 +6.7 +2.9/C StrGlbBdIncIns IB 6.13 -.8 +7.2 +2.8 RvUtlEnInfrsIns XO 10.79 -.6 +26.4 +9.2/A StrGlbBdIncIvA m IB 6.13 -.6 +7.2 +2.6 NTGrG LG 17.35 -.9 +21.3 +16.4/B STUSGovtSecM GS 11.72 +.2 +3.2 +1.2/D StrIncOpA m NT 9.91 +.1 +5.8 +3.5 Advisory Research NTHeritageG MG 12.65 -2.8 +25.5 +13.1/C SmCpMltStratM SG 16.79 -.4 +12.7 +8.7/D StrIncOpC m NT 9.90 ... +5.2 +2.8 MLPEngyIncA m LP 7.22 +1.1 +11.9 -2.2/B NTIntlGrG FG 10.46 -.9 +15.3 +7.4/B StandishGlbFII WH 22.19 -.5 +8.6 +3.3 StrIncOpIns NT 9.91 +.1 +6.0 +3.8 MLPEngyIncC m LP 7.23 +1.0 +11.3 -3.0/C NTLgCoValG LV 11.11 +1.9 +17.3 +9.1/B SustUSEqZ LB 12.63 +.8 +21.8 +11.8/B StratMuOpIns MI 11.73 -.1 +5.6 +3.5/A MLPEngyIncI d LP 7.09 +1.1 +12.2 -2.0/B NTMidCpValG MV 11.85 +1.8 +17.7 +7.7/B T/STtlRetBdI MI 23.63 -.4 +6.4 +2.8/C StratMuOpInvA m MI 11.72 -.1 +5.4 +3.3/A MLPEngyInfrasI d LP 6.86 +1.2 +11.1 -2.2/B NTSmCoG SB 7.62 +1.3 +8.6 +4.5/E TechGrA f ST 42.42 -1.8 +13.4 +15.9/E StratMuOpIvC m MI 11.72 -.3 +4.7 +2.5/D RlEsttA m SR 31.98 +1.4 +30.0 +8.0/C TxMgdGrA m LB 29.35 -.2 +20.9 +12.8/A Aegis TactOppsInstl AM 13.71 +1.6 +.1 +5.0/A RlEsttI SR 32.11 +1.4 +30.5 +8.5/B USMortgZ b GI 15.06 +.2 +5.7 +1.6/D Val SV 16.77 -3.1 +8.6 +4.4/C TactOppsInvA m AM 13.59 +1.6 ... +4.7/A RlEsttInv SR 32.02 +1.4 +30.3 +8.3/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TechOppsInstl ST 32.58 -3.3 +26.6 +23.3/A Akre SelA m LG 73.16 -.6 +20.7 +14.9/B WldwideGrA f WS 51.69 -.4 +20.4 +12.0/A TechOppsInvA m ST 30.17 -3.4 +26.3 +23.0/A FocInstl d LG 44.80 -2.2 +29.1 +21.4/A SelI LG 76.45 -.6 +21.1 +15.4/B WldwideGrC m WS 44.61 -.5 +19.7 +11.2/A TechOppsInvC m ST 25.39 -3.4 +25.6 +22.0/A FocRetail m LG 43.73 -2.3 +28.9 +21.1/A SelInv LG 75.06 -.6 +20.9 +15.2/B Baird TtlRetInstl PI 11.99 -.4 +9.6 +3.4/C ShrtDurInv CS 10.25 +.1 +3.9 +2.2/C Al Frank AggrgateBdInstl CI 11.33 ... +9.8 +3.5/A TtlRetInvA m PI 11.99 -.4 +9.3 +3.0/D ShrtTrmGovtInv GS 9.59 +.1 +3.1 +1.3/C Inv m LV 23.16 +2.9 +11.7 +9.3/B CorPlusBdInstl PI 11.66 ... +10.2 +3.8/A TtlRetInvC m PI 11.98 -.5 +8.7 +2.4/E Alger ShtDrInfPrBdA m IP 10.21 +.1 +3.9 +1.3/E IntermBdInstl CI 11.38 +.1 +7.4 +2.9/C TtlRetR b PI 11.99 -.4 +9.0 +2.8/E ShtDrInfPrBdInv IP 10.32 +.1 +4.0 +1.5/D QlInTrmMnBdIns MI 11.79 -.4 +5.4 +2.3/D BalI2 MA 15.27 +.5 +11.7 +8.6/A USGovtBdInstl GI 10.66 -.2 +7.1 +2.2 ShtDrInfPrBdR5 IP 10.42 +.2 +4.2 +1.8/C ShrtTrmBdInstl CS 9.81 +.3 +4.4 +2.3/B CptlApprecA m LG 26.00 -1.3 +18.7 +14.8/C USGovtBdInvA m GI 10.68 -.2 +6.8 +1.9 SmCoInv SB 12.63 +1.2 +8.1 +3.9/E CptlApprecC m LG 19.77 -1.3 +18.0 +14.0/C Baron USMortgInstl CI 10.26 +.2 +6.1 +2.6 SmCpGrA m SG 16.05 -2.7 +19.1 +13.4/B CptlApprecFocI LG 35.98 -1.7 +19.2 +16.8/A AsstInstl MG 83.97 -3.3 +26.7 +17.2/A SmCpGrI SG 17.21 -2.7 +19.4 +14.0/B Bogle Investment Man CptlApprecI2 LG 80.99 -1.2 +19.0 +15.2/B AsstRetail b MG 80.65 -3.4 +26.4 +16.9/A SmCpGrInv SG 16.73 -2.7 +19.2 +13.7/B SmCpGrInstl SB 25.24 -.5 +10.6 +4.8/D CptlApprecInsI LG 33.97 -1.2 +18.6 +14.8/C DiscvInstl SG 19.29 +.1 +12.9 +15.6/A SmCpValA m SV 7.19 +2.7 +19.5 +7.5/A GrIncA m LB 41.50 +.6 +15.7 +11.8/B DiscvRetail b SG 19.02 +.1 +12.6 +15.3/A Boston Partners SmCpValI SV 7.36 +2.7 +19.9 +8.0/A IntlFocA m FG 14.68 -1.5 +12.5 +2.7/E EmMktsInstl EM 13.48 +1.8 +8.1 +4.0/D LSEqInstl LO 17.99 +1.6 +3.7 -.5/E SmCpValInv SV 7.28 +2.7 +19.8 +7.8/A LgCpGrI2 LG 58.74 -3.5 +14.2 +13.7/C EmMktsRetail b EM 13.43 +1.8 +7.9 +3.7/D SmCpValIIInstl SV 23.65 +2.4 +14.9 +5.6/B StrAlAgrsA m AL 7.85 +.3 +14.4 +7.7/B MidCpGrA m MG 14.55 -5.1 +21.6 +13.3/C FifthAvenuGrIns LG 32.43 -2.4 +23.4 +18.3/A SmCpValIIInv b SV 22.55 +2.4 +14.6 +5.3/B StrAlAgrsC m AL 7.63 +.3 +13.9 +6.9/D MidCpGrI2 MG 23.82 -5.2 +21.8 +13.4/C FifthAvenuGrRtl b LG 31.74 -2.5 +23.3 +18.0/A StrAlAgrsI AL 7.74 +.3 +14.8 +8.2/B Boston Trust MidCpGrInstlI MG 30.49 -5.2 +21.5 +13.3/C FocedGrInstl MG 17.97 -2.6 +11.3 +13.3/C StrAlAgrsInv AL 7.79 +.3 +14.7 +8.0/B AsstMgmt AL 51.39 +.5 +16.1 +10.6/A SmCpGrA m SG 9.31 -4.8 +21.9 +17.2/A FocedGrRetail b MG 17.56 -2.7 +11.1 +13.0/C StrAlCnsrvA m CA 5.64 +.2 +11.0 +4.9/C Eq LB 26.91 +.5 +18.9 +13.2/A SmCpGrI2 SG 28.53 -5.2 +21.8 +17.4/A GlbAdvantageIns WS 25.91 -2.6 +29.4 +20.1/A StrAlCnsrvInv CA 5.64 +.1 +11.2 +5.2/C SmCpGrInstlI SG 21.43 -5.3 +22.2 +17.2/A GlbAdvantageRtl b WS 25.54 -2.6 +29.2 +19.8/A Bragg Capital Trust StrAlModA m MA 6.46 +.1 +13.0 +6.5/C SpectraA m LG 21.64 -2.2 +18.8 +14.8/C GrInstl MG 80.58 -1.8 +27.6 +16.6/A QueensRdSmCpVal SV 24.36 +3.8 +5.4 +3.8/D StrAlModC m MA 6.37 +.3 +12.4 +5.8/D GrRetail b MG 77.88 -1.8 +27.3 +16.3/A QueensRdVal LV 23.04 -.1 +11.1 +9.8/B AllianzGI StrAlModI MA 6.48 +.3 +13.3 +7.0/C FocedGrA m LG 51.82 -3.0 +18.3 +12.8/D IntlGrInstl FG 22.59 +.2 +17.2 +7.2/B Brandes StrAlModInv MA 6.48 +.2 +13.1 +6.8/C IntlGrRetail b FG 22.22 +.2 +17.0 +6.9/B FocedGrC m LG 33.38 -3.0 +17.6 +11.9/D StrAlModR b MA 6.42 +.1 +12.7 +6.2/D IntlEqI FV 15.65 +2.6 +2.8 +3.0/C GlbAllcA m IH 10.95 -.4 +11.1 +5.5/B OppInstl LG 22.23 -3.1 +22.0 +20.5/A SustEqA m LB 28.91 +.1 +18.9 +13.2/A OppRetail b LG 21.34 -3.1 +21.8 +20.2/A Bridges GlbSmCpA m SW 37.08 -1.1 +10.8 +5.2/D SustEqInv LB 29.01 +.1 +19.1 +13.5/A Invm LG 67.07 -.9 +17.2 +12.5/D HlthSciA m SH 30.47 -2.8 +6.9 +7.8/B PtnrsInstl MG 58.52 -3.1 +20.1 +15.7/B UltraA m LG 45.43 -.5 +17.9 +15.9/B PtnrsRetail b MG 57.10 -3.2 +19.9 +15.4/B Bridgeway MidCpInstl MG 4.27 -1.8 +28.4 +12.6/C UltraI LG 49.65 -.4 +18.4 +16.5/B NFJDivValA m LV 11.89 +1.0 +12.6 +8.5/C RlEsttInstl SR 26.80 +.5 +28.3 +9.8/A AggresivInvs1 MB 58.59 -.9 +11.8 +4.0/E UltraInv LG 47.78 -.5 +18.2 +16.2/B RlEsttRetail b SR 26.36 +.5 +28.0 +9.5/A BlueChip35N LB 15.03 +.8 +18.7 +13.1/A NFJDivValC m LV 12.11 +1.0 +12.1 +7.7/D UtlsInv SU 18.68 +1.4 +16.7 +7.6/E NFJDivValInstl LV 11.99 +1.1 +13.0 +8.9/B SmCpInstl SG 30.03 -2.3 +20.4 +13.1/B SmCpGr SG 22.32 +1.9 +1.2 +4.0/E ValA m LV 8.04 +2.4 +11.4 +5.5/E SmCpRetail b SG 28.76 -2.3 +20.1 +12.8/B SmCpVal SV 19.90 +5.6 +4.6 +3.9/D NFJIntlValA m FV 17.45 +.9 +9.1 +3.2/B ValI LV 8.06 +2.4 +11.8 +5.9/E NFJLgCapValA m LV 26.40 +.5 +11.8 +10.2/A Barrett Associates UltraSmCo SV 22.77 +2.8 +1.6 -.6/E ValInv LV 8.04 +2.3 +11.6 +5.7/E UltraSmCoMkt d SB 10.64 +2.3 +4.2 +2.0/E NFJMidCapValA m MV 30.39 +.5 +17.8 +10.7/A ValR b LV 8.04 +2.3 +11.2 +5.2/E BarrettOpp LB 25.42 -.4 +7.9 +8.4/E NFJMidCapValC m MV 24.94 +.4 +17.1 +9.8/A ZeroCoup2020Inv GS 106.77 +.1 +2.4 +.5/E Becker Bright Rock NFJMidCapValIns MV 32.58 +.5 +18.1 +11.1/A MidCpGrInstl MG 19.68 +.8 +22.5 +12.5/C ZeroCoup2025Inv GL 108.35 -.4 +9.0 +2.1/E ValEqRetail d LV 17.21 +1.4 +11.2 +5.8/E QualLgCpInstl LB 17.69 ... +19.3 +10.4/D NFJSmCpValA m SV 14.41 +2.4 +13.6 +4.4/C American Funds NFJSmCpValAdmin b SV 14.37 +2.5 +13.8 +4.5/C Berkshire Brookfield Investmen 2010TgtDtRtrA m TA 11.12 +.3 +8.9 +5.2/D Foc d ST 27.92 -5.8 +25.0 +25.2/A NFJSmCpValInstl SV 16.83 +2.4 +13.9 +4.8/C GlbLtdInfrasI XO 13.20 -1.2 +20.6 +5.3/E TechA m ST 59.55 -5.1 +16.3 +20.5/A 2015TgtDtRtrA m TD 11.78 +.2 +9.3 +5.5/D 2020TgtDtRtrA m TE 12.82 +.2 +9.7 +6.1/C Bernstein GlbLtdInfrasY XO 13.20 -1.2 +20.7 +5.3/E TechC m ST 42.04 -5.1 +15.7 +19.6/B CaliforniaMuni SS 14.48 -.4 +4.8 +1.9/B GlbLtdRlEsttI GR 13.61 +2.1 +19.0 +4.9/E TechInstl ST 69.10 -5.0 +16.6 +20.9/A 2025TgtDtRtrA m TG 13.72 +.1 +10.4 +6.9/B 2030TgtDtRtrA m TH 14.65 +.1 +11.2 +7.9/B IntermDur PI 13.63 -.1 +9.1 +3.2/D Brown Advisory IntermDurInstl PI 15.55 ... +9.0 +3.3/C Alpine 2035TgtDtRtrA m TI 15.03 +.1 +12.3 +8.8/A EmMktsSelAdv d EM 9.01 +2.9 +4.8 +1.4/E NewYorkMuni SS 14.22 -.5 +5.2 +2.0/B DynDivInstl WS 3.82 +.8 +12.1 +8.8/C 2040TgtDtRtrA m TJ 15.36 ... +12.7 +9.0/A FlexEqIns d LG 22.80 -.5 +19.2 +14.0/C ShrtDrDvRSMn MS 12.64 ... +1.9 +1.1/D IntlRlEsttEqIns GR 23.04 +2.9 +18.6 +6.6/C 2045TgtDtRtrA m TK 15.61 ... +12.8 +9.2/A GrEqInstl d LG 24.97 -1.6 +27.3 +18.6/A RltyIncGrIns SR 17.74 +1.4 +28.5 +9.2/B 2050TgtDtRtrA m TN 15.30 ... +12.8 +9.3/A Berwyn GrEqInv d LG 24.66 -1.6 +27.2 +18.4/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.3/D AMCpA m LG 31.00 -1.0 +11.7 +10.9/E Inc d XY 13.16 +.6 +7.0 +3.3/D IntermIncInv d CI 10.88 +.3 +7.2 +2.6/D Amana AmrcnBalA m MA 27.35 +.3 +11.4 +8.5/A MrylndBdInv d SI 10.92 -.3 +6.4 +2.8/A AmrcnHiIncA m HY 9.90 -.5 +8.1 +5.0/C Bishop Street MutGrInv b LG 41.61 -.7 +20.3 +16.7/A HawaiiMuniBdIns SI 10.79 -.4 +5.7 +2.2/C SmCpFdmtlValIns d SB 24.79 +3.7 +14.7 +7.9/B MutIncInv b LB 50.36 +1.1 +11.4 +8.7/E AmrcnMutA m LV 41.65 +.2 +12.7 +10.3/A SmCpGrInv d SG 20.69 -3.1 +22.5 +10.6/C BdfAmrcA m CI 13.39 ... +8.5 +2.9/C HiGradeIncInstl CI 10.04 -.3 +10.0 +2.7/D American Beacon CptWldGrIncA m WS 47.49 +.4 +12.7 +7.9/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 25.48 +.5 +12.7 +6.6/E CptlIncBldrA m IH 60.47 +.4 +10.0 +4.9/C 4060TrgtAlInvC m CA 11.55 -.6 +10.3 +4.9/C SmCoInv b SG 100.75 -3.6 +20.9 +15.3/A BrdgwyLgCpGrIns LG 29.38 -2.6 +16.2 +13.1/D CptlWldBdA m IB 20.38 -.2 +7.4 +2.0/C AdUSTtlMInvA m LB 26.65 -.9 +14.6 +8.5/E Bruce IntlEqInstl FV 16.96 +1.4 +6.6 +3.4/B EuroPacGrA m FG 51.24 +1.1 +13.7 +6.4/B AdUSTtlMInvIns LB 27.88 -.9 +14.9 +8.8/E Bruce MA 569.64 +1.2 +15.7 +7.1/C IntlEqInv FV 16.79 +1.4 +6.3 +3.1/C FdmtlInvsA m LB 57.98 +.5 +12.9 +10.7/C AdUSTtlMInvInvC m LB 17.04 -1.0 +13.9 +7.7/E Buffalo LgCpValAdv b LV 24.43 +1.0 +15.6 +8.6/C GlbBalA m IH 32.05 +.2 +9.0 +4.5/C AdvtgGlbInstl WS 21.06 +.4 +13.7 +7.8/C Discv MG 26.25 -2.1 +24.1 +13.2/C LgCpValInstl LV 26.93 +1.0 +16.0 +9.1/B GrfAmrcA m LG 48.52 -.8 +13.5 +12.2/D AdvtgGlbInvA m WS 19.98 +.5 +13.5 +7.5/D EmergOpps SG 15.34 -.8 +17.2 +13.2/B LgCpValInv LV 24.78 +1.0 +15.6 +8.8/C HiIncMuniBdA m HM 16.51 -.1 +8.4 +4.5/B AdvtgGlbInvC m WS 16.29 +.4 +12.8 +6.6/D FlexInc AL 14.98 +1.1 +10.9 +6.8/D MidCpValInv MV 15.06 +2.0 +15.0 +5.6/D IncAmrcA m AL 22.41 +.3 +11.1 +6.7/D AdvtgIntlIns FB 15.76 +.6 +10.0 +4.8/C Gr LG 26.31 -1.8 +20.9 +13.9/C SmCpValAdv b SV 20.64 +3.6 +8.7 +4.1/D IntlGrIncA m FB 32.44 +1.1 +13.3 +5.7/A AdvtgIntlInvA m FB 15.58 +.6 +9.9 +4.5/C SmCpValInstl SV 21.91 +3.6 +9.2 +4.7/C HY HY 10.99 +.2 +8.9 +4.3/D IntrmBdfAmrA m CS 13.66 +.3 +4.8 +1.8/D AdvtgLCCorIns LB 16.49 -.8 +15.4 +12.7/A LgCp LG 32.16 -1.0 +19.3 +13.5/C SmCpValInv SV 20.96 +3.6 +8.9 +4.3/C InvCAmrcA m LB 37.20 -.2 +11.4 +8.8/E AdvtgLCCorInvA m LB 15.83 -.8 +15.2 +12.4/A StphnsSmCpGrInv SG 14.18 -2.9 +13.5 +11.8/C MidCp MG 15.52 -1.1 +28.5 +11.0/D LtdTrmTEBdA m MS 15.95 -.3 +4.3 +2.0/A AdvtgLCCorInvC m LB 13.41 -.9 +14.5 +11.6/C SmCp SG 12.97 -1.7 +22.6 +13.7/B TqvlIntlValInv b FB 14.91 -.5 +7.6 +1.2/E MortgA m GI 10.23 +.2 +5.1 +1.9/C AdvtgLCValIns LV 27.27 +.2 +12.7 +10.1/A American Century NewWldA m EM 66.31 +1.4 +15.6 +8.5/A AdvtgLCValInvA m LV 26.66 +.7 +12.9 +10.0/A CG Capital Markets AdpteEqInv LB 9.41 -.1 +6.4 +8.6/E NwPrspctvA m WS 43.81 ... +16.3 +11.5/A AdvtgLCValInvC m LV 24.59 +.6 +12.3 +9.2/B CorFI CI 8.43 +.1 +9.9 +3.4/A AllCpGrInv LG 34.08 -1.0 +20.7 +13.0/D STBdAmrcA m CS 9.99 +.4 +2.9 +1.5/E AdvtgLgCpGrIns LG 16.21 -2.0 +18.0 +15.1/B EmMktsEqInvms EM 14.23 +2.5 +9.7 +5.3/B BalI MA 18.88 -.1 +13.7 +8.0/B ShrtTrmTEBdA m MS 10.18 -.2 +2.8 +1.4/C AdvtgLgCpGrInvA m LG 15.45 -1.9 +17.9 +14.8/C IntlEq FB 11.67 +1.0 +9.0 +4.4/C BalInv MA 18.87 -.1 +13.5 +7.7/B SmCpWldA m SW 54.50 -1.4 +16.2 +9.1/B AdvtgSmCpGrIns SG 17.64 -1.7 +15.1 +10.2/D IntlFI WH 8.31 -.7 +8.9 +4.1/B CAHYMuniA m MC 11.06 -.1 +9.1 +3.8/A TheNewEcoA m LG 43.96 -.9 +13.2 +13.1/D AdvtgSmCpGrInvA m SG 12.72 -1.8 +14.8 +9.9/D LgCpEq LB 19.04 +.4 +16.5 +11.1/C CAHYMuniI MC 11.05 -.2 +9.3 +4.2/A TxExBdA m MI 13.39 -.2 +7.0 +3.2/A AlCpEngyRsInvA m EE 9.05 +.9 +1.8 -3.6/A MuniBdInvms ML 9.56 -.3 +6.6 +2.7/D CAHYMuniInv MC 11.06 -.1 +9.3 +4.0/A TxExmptFdofCAA m MC 18.25 -.3 +7.3 +3.2/C AsaDrgnIns PJ 14.87 +3.1 +9.7 +4.4/D SmMidCpEq MG 18.44 +.2 +16.0 +9.2/E CAInTFBdBdI MF 12.17 -.3 +6.4 +2.8/B TxExofNewYorkA m MY 11.11 -.4 +7.0 +2.8/C AsaDrgnInvA m PJ 14.65 +3.0 +9.4 +4.2/D CAInTFBdBdInv MF 12.17 -.3 +6.3 +2.6/B USGovtSecA m GI 14.14 +.3 +6.2 +1.9/C BalCptlInstl MA 22.90 -.6 +13.5 +9.4/A Continued on next page CorEqPlusInv LB 14.37 -.6 +12.5 +9.0/E WAMtInvsA m LB 45.33 +.1 +14.0 +12.1/B BalCptlInvA m MA 22.80 -.7 +13.4 +9.0/A Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpEnhCoreIns3 LB 23.29 +.6 +12.7 +11.7/C Deutsche Elfun Foc LB 34.25 +5.6 -14.4 -1.4/E LgCpGrA m LG 42.05 ... +20.4 +13.3/C CATxFrIncA m MC 7.72 -.4 +7.3 +2.7/D Divers MA 19.09 +.4 +12.2 +6.9/C Mut AL 26.00 -.2 -1.6 +3.6/E LgCpGrC m LG 34.26 -.1 +19.7 +12.5/D CATxFrIncS MC 7.71 -.3 +7.5 +3.0/D Inc PI 11.80 -.2 +9.4 +3.2/D Rlty LB 25.93 ... +3.6 +6.4/E LgCpGrIIIA m LG 17.76 -.1 +20.5 +13.3/C CROCIEqDivA m LV 54.35 +2.5 +14.1 +10.6/A IntlEq FB 21.65 +1.8 +17.0 +5.8/A LgCpGrIIIC m LG 11.91 -.1 +19.8 +12.5/D CROCIIntlA m FB 42.58 +3.1 +6.3 +4.7/C Trusts LG 59.25 -.3 +18.2 +12.8/D CIBC LgCpGrIIIIns LG 19.35 -.1 +20.7 +13.6/C AtDipEqInstl LB 20.90 -.2 +17.7 +14.0/A CROCIIntlS FB 42.81 +3.1 +6.5 +5.0/C TxExInc ML 11.63 -.4 +7.0 +3.0/D LgCpGrIns LG 43.95 ... +20.6 +13.6/C CmnctnsA m SC 23.76 -.8 +16.1 +3.5/B Emerald CM LgCpGrV f LG 41.64 ... +20.3 +13.3/C CorEqA m LB 26.20 +.8 +17.0 +11.8/B AdvsFI CS 10.79 -.1 +2.2 +1.0/E LgCpIdxA b LB 48.29 +.3 +17.5 +12.2/B BnkngFinA m SF 31.79 +3.3 +9.4 +8.3/D CorEqS LB 26.50 +.8 +17.2 +12.1/B GrA m SG 23.33 -3.5 +11.8 +9.7/D CRM LgCpIdxIns LB 48.63 +.3 +17.7 +12.5/A CptlGrA m LG 80.73 -.8 +24.3 +15.8/B MidCpValInstl MB 21.58 +1.0 +16.8 +9.9/A LgCpValA m LV 13.42 +1.8 +17.1 +9.1/B CptlGrS LG 81.77 -.8 +24.5 +16.0/B EuroPac SmCpValInstl SB 17.74 +2.3 +16.4 +8.2/B LmtDurCrdtA m CS 10.05 +.3 +6.5 +2.6/A EmMktFixIncS EB 9.20 +.2 +10.1 +3.0/D GoldA m SP 9.38 -10.6 +22.6 -.1/B SmCpValInv SB 15.14 +2.3 +16.2 +7.9/B MNTxExmptA m SM 5.61 -.3 +7.3 +3.0/B EmMktsEqS EM 18.98 +2.5 +5.5 +6.4/B IntlBdA m IB 8.41 +.6 +2.8 +.7/D MidCapGrA m MG 23.15 -.3 +21.5 +11.9/D Eq500IdxInstl LB 195.46 +.3 +17.7 +12.5/A IntlDivIncA m FV 7.59 -1.2 +5.8 -.1/E Calamos MidCapGrIns MG 25.18 -.2 +21.8 +12.2/D Eq500IdxS LB 192.26 +.3 +17.7 +12.5/A IntlValA m FV 7.11 -2.4 +8.6 -1.0/E CnvrtA m CV 17.10 -1.1 +11.1 +8.4/C MidCapIdxA b MB 15.07 +1.5 +14.4 +8.1/C GNMAS GI 13.88 +.3 +6.5 +2.3/A CnvrtC m CV 16.92 -1.2 +10.5 +7.6/D Evermore MidCapIdxIns MB 15.01 +1.6 +14.6 +8.4/B GlbHiIncInstl HY 6.82 +.1 +12.3 +6.1/A GlbValInstl d SW 13.07 +1.5 +11.0 +5.1/D CnvrtInstl CV 15.07 -1.0 +11.4 +8.7/C QualityIncA m PI 5.59 -.1 +6.3 +3.0/D GlbIncBldrA m IH 9.36 +.8 +14.3 +7.6/A EvolvingWldGrI EM 13.70 ... +8.6 +3.0/D RlEstateEqA m SR 15.15 +1.3 +28.5 +7.0/D GlbSmCpA m SW 25.79 +1.1 +7.5 +.2/E FAM GlbGrIncA m IH 8.29 -1.9 +9.6 +5.0/C RlEstateEqIns SR 15.19 +1.4 +28.8 +7.2/C GlbSmCpS SW 27.71 +1.1 +7.7 +.4/E EqIncInv MB 36.05 -.2 +21.7 +13.9/A GlbGrIncI IH 8.56 -1.9 +9.7 +5.3/C S/MCpValA m SV 8.80 +.8 +13.1 +5.4/B HiCoGlBdS WH 9.48 -.8 +10.1 +3.3/D ValInv MG 78.92 +.8 +19.1 +11.6/D GrA m LG 31.27 -1.4 +19.9 +12.3/D STBdA m CS 10.07 +.2 +4.6 +1.8/D HiIncA m HY 4.73 +.2 +11.6 +5.6/A FBP GrC m LG 17.73 -1.4 +19.2 +11.4/E STBdIns CS 10.05 +.2 +4.8 +2.1/C HlthWllnssS SH 37.15 -3.0 +5.8 +7.0/C ApprecIncOpps AL 18.15 +1.3 +6.9 +6.3/D GrIncA m AL 32.26 -.4 +14.7 +9.6/A STBdIns3 CS 10.05 +.2 +4.9 +2.2/C IntlGrS FG 34.05 -1.1 +18.1 +6.3/C GrIncC m AL 32.53 -.5 +14.1 +8.8/A STMuniBdA m MS 10.42 -.2 +2.5 +1.3/D IntmTaxFrS MI 12.01 -.4 +6.5 +2.5/D FMI GrIncInstl AL 30.91 -.4 +14.9 +9.9/A STMuniBdIns MS 10.42 -.1 +2.7 +1.6/B LgCpFocGrS LG 52.52 -.2 +26.1 +15.9/B CommonStk MB 25.65 ... +16.1 +9.2/B GrInstl LG 42.81 -1.3 +20.1 +12.5/D SelGlbEqA m WS 13.86 -1.1 +21.4 +13.5/A LtnAmrcEqS LS 29.78 -1.4 +18.3 +11.2/A LgCp LB 19.60 -.3 +13.8 +11.1/C HiIncOppsA m HY 8.31 -.3 +10.0 +4.4/D SelIntlEqA m FG 14.12 +.8 +15.7 +7.2/B MATxFrS MT 14.67 -.4 +7.4 +3.0/A FPA IntlGrA m FG 17.18 -1.7 +15.8 +5.4/D SelIntlEqIns FG 14.44 +.8 +16.0 +7.4/B MgdMuniBdA m ML 9.34 -.4 +7.7 +2.9/D Cptl MV 29.86 +1.8 +11.5 -1.4/E IntlGrInstl FG 17.70 -1.7 +16.0 +5.7/C SelLgCpEqA m LB 14.01 +.3 +15.8 +11.9/B MgdMuniBdS ML 9.35 -.4 +7.7 +3.1/C Crescent d MA 32.32 +.4 +11.5 +6.1/D MktNetrlIncA m NE 13.38 ... +5.1 +4.1 SelLgCpEqIns LB 13.91 +.3 +15.9 +12.1/B MltAstCnsrvAlS CA 13.32 +.1 +11.8 +5.2/C NewInc CS 10.03 +.3 +3.7 +3.0/A MktNetrlIncC m NE 13.61 -.1 +4.5 +3.3 SelLgCpGrA m LG 12.15 -1.2 +19.2 +11.7/E MltAstGlbAllcS AL 15.67 +.6 +12.0 +4.7/E Paramount WS 20.63 +.9 +14.0 +10.4/B MktNetrlIncIns NE 13.21 ... +5.3 +4.3 SelLgCpGrIns LG 12.75 -1.2 +19.4 +12.0/D NYTxFrIncA m MY 10.94 -.2 +7.4 +2.7/D USVal LB 10.50 -.7 +19.1 +7.1/E TtlRetBdI PI 10.59 ... +9.7 +3.1/D SelLgCpValA m LV 24.33 +.2 +10.6 +8.7/C NYTxFrIncS MY 10.94 -.2 +7.6 +3.0/C Fairholme Funds SelLgCpValC m LV 22.16 +.2 +10.0 +7.8/D RlEsttSecA m SR 24.21 +1.3 +29.9 +9.2/B Calvert FcdInc HY 10.45 +.1 +8.7 +4.9/C SelM/CValA m MV 10.51 +.8 +19.1 +7.5/B SP500IdxS LB 31.24 +.3 +17.7 +12.5/A BalA m MA 33.98 -.7 +17.1 +8.8/A Fund d LV 18.93 -2.5 +25.0 +4.0/E BalC m MA 32.84 -.8 +16.4 +7.9/B SelM/CValInstl MV 10.55 +.9 +19.4 +7.8/B SciandTechA m ST 23.52 -.1 +25.8 +19.0/B BdA m PI 16.76 -.1 +8.8 +3.4/C SelSmCpValA m SB 15.78 +1.9 +8.4 +4.3/E ShrtDurS CS 8.74 +.1 +5.2 +2.8/A Federated EqA m LG 52.80 -1.8 +26.9 +18.5/A SlgCmsInfoA m ST 76.31 +2.0 +30.9 +18.4/C ShrtTrmMnBdIns MS 10.16 -.2 +3.2 +1.7/B AdjstblRtScSvc GS 9.67 +.2 +2.1 +1.5/C EqC m LG 29.04 -1.9 +26.1 +17.6/A SlgCmsInfoC m ST 49.57 +1.9 +30.1 +17.5/D SmCpCorS SB 26.90 +3.9 +6.8 +4.1/E BdA f TW 9.49 -.2 +12.4 +4.5 IncA m TW 17.19 -.1 +13.8 +4.4/C SlgGlbTechA m ST 42.18 +2.1 +32.1 +18.4/C StratHYTxFrA m HM 12.31 -.2 +8.0 +3.2/E BdC m TW 9.56 -.3 +11.7 +3.7 IntlEqA m FB 17.80 -.2 +15.7 +6.7/A SlgGlbTechC m ST 31.45 +2.0 +31.4 +17.5/D StratHYTxFrS HM 12.32 -.2 +8.2 +3.4/D BdF f TW 9.57 -.3 +12.3 +4.5 MdCpA m MB 33.98 -1.2 +20.6 +10.9/A SmCpGrIA m SG 18.66 -3.8 +26.4 +17.9/A TotRetBdA m PI 10.99 -.5 +11.4 +3.7/B BdInstl TW 9.49 -.2 +12.6 +4.8 RspMuniIncA m MI 16.46 -.3 +7.3 +3.0/B SmCpGrIIns SG 20.06 -3.7 +26.6 +18.2/A TotRetBdS PI 10.99 -.5 +11.6 +4.0/A CloverSmValA f SV 18.66 +.3 +7.1 +3.0 ShrtDurIncA m CS 16.20 +.3 +6.0 +2.5/B SmCpIdxA b SB 21.91 +1.8 +10.0 +8.0/B WldDivS WS 28.68 -2.3 +8.8 +1.1/E CloverSmValIns SV 18.73 +.3 +7.2 +3.2 USLCCrRspnbIdxA m LB 24.23 +.2 +18.3 +12.3/B SmCpIdxIns SB 22.08 +1.8 +10.2 +8.2/B Diamond Hill CptlIncA f CA 7.79 +.6 +10.5 +4.5/D SmCpValIA m SV 32.68 +4.7 +7.0 +4.3/C CptlIncB m CA 7.80 +.5 +9.8 +3.7/E AllCpSelI LB 14.75 +3.2 +16.0 +9.8/D Cambiar SmCpValIIA m SV 13.81 +1.6 +9.3 +3.9/D CptlIncC m CA 7.79 +.5 +9.8 +3.7/E CorpCrdtA m HY 11.43 -.5 +10.3 +6.2/A GlblUltrFcsInv d WS 17.79 +1.2 +15.7 +1.8/E SmCpValIIIns SV 14.06 +1.6 +9.4 +4.2/C CptlIncF f CA 7.78 +.6 +10.5 +4.5/D CorpCrdtI HY 11.39 -.4 +10.4 +6.6/A IntlEqInv d FB 25.03 +1.4 +8.6 +2.7/E SmCpValIIns SV 36.82 +4.7 +7.2 +4.6/C CptlIncInstl CA 7.80 +.6 +10.7 +4.8/D LgCpA m LV 27.11 +.8 +18.4 +10.7/A OppInstl LV 21.38 +.8 +17.6 +7.8/D StratIncA m NT 6.01 +.1 +8.1 +4.1/B EqInc,IncA f LV 20.32 +1.7 +10.8 +7.0/D LgCpI LV 27.33 +.8 +18.7 +11.0/A OppInv LV 21.46 +.8 +17.5 +7.7/D StratIncC m NT 6.01 +.1 +7.5 +3.4/B EqInc,IncF m LV 20.33 +1.7 +10.6 +6.7/E LgCpY LV 27.37 +.8 +18.8 +11.2/A SmCpInstl d SB 16.28 +2.3 +18.0 +6.5/C StratIncIns NT 5.91 +.2 +8.3 +4.4/B EqInc,IncInstl LV 20.30 +1.7 +10.9 +7.2/D LngShrtA m LO 26.25 +1.5 +15.2 +5.9/B SmCpInv d SB 15.80 +2.3 +17.7 +6.4/C StratMuniIncA m ML 4.17 -.5 +8.6 +3.9/A FltngRStrIncA m BL 9.68 +.2 +4.6 +3.1 LngShrtI LO 26.94 +1.5 +15.5 +6.3/B StrtCAMuIncA m MC 7.84 -.1 +8.0 +3.1/C FltngRStrIncIns BL 9.68 +.2 +4.8 +3.5 Carillon SmCpA m SV 30.19 +2.4 +9.6 +3.6/D StrtCAMuIncInst MC 7.84 -.2 +8.2 +3.3/C GlbAllcA f IH 19.06 +.2 +10.6 +5.3/C ClVtCptlApprA m LG 41.36 -.9 +17.4 +13.0/D SmCpI SV 30.74 +2.5 +9.9 +3.9/D StrtNYMuIncA m MY 7.63 -.3 +8.0 +3.0/C GlbAllcC m IH 18.50 +.1 +9.9 +4.5/D EagleGrIncA m LV 21.15 -.3 +14.5 +11.7/A SmCpY SV 30.80 +2.5 +10.0 +4.1/D ThermostatA m XY 15.31 +.3 +11.4 +5.1/A GlbAllcInstl IH 19.17 +.2 +10.8 +5.6/B EagleGrIncC m LV 20.17 -.4 +13.9 +10.9/A SmMidCpI MV 21.70 +2.8 +15.7 +5.6/D EglMidCpGrA m MG 61.92 -2.7 +23.6 +15.4/B ThermostatC m XY 15.33 +.2 +10.7 +4.3/B GlbAllcR b IH 18.93 +.1 +10.2 +4.9/C EglMidCpGrC m MG 48.47 -2.7 +23.0 +14.6/B ThermostatIns XY 15.11 +.3 +11.6 +5.4/A Dodge & Cox GlbTtlRetBdA m IB 9.98 -.4 +4.6 -1.2/E EglSmCpGrA m SG 46.44 -1.7 +10.5 +8.0/D TtlRetBdA m PI 9.44 -.1 +9.5 +3.5/B Bal MA 97.63 +.4 +9.2 +7.9/B GvtIncIns GI 10.25 +.2 +5.3 +1.9/C EglSmCpGrC m SG 30.76 -1.7 +10.0 +7.2/E TtlRetBdIns PI 9.45 +.1 +9.8 +3.8/A GlbStk WS 11.92 +1.2 +8.1 +7.1/D GvtIncSecIncF f GI 8.94 -.2 +6.2 +1.8 ReamsCore+BdI PI 33.55 -.7 +8.3 +3.1/D TxExmptA m ML 13.78 -.2 +7.8 +3.2/C Inc PI 14.14 +.2 +9.2 +3.9/A GvtUltShrDrIns UB 9.89 +.2 +1.8 +1.6 ReamsCoreBdI CI 12.08 -.4 +8.4 +3.3/A TxExmptC m ML 13.78 -.3 +7.3 +2.5/E IntlStk FV 39.72 +2.0 +7.6 +4.1/A GvtUltShrDrSvc UB 9.89 +.2 +1.7 +1.5 ReamsUnconsBdI NT 12.11 -.3 +5.1 +2.4/D TxExmptIns ML 13.78 -.2 +8.0 +3.4/C Stk LV 179.93 +.5 +9.3 +10.1/A HYTrustSvc HY 6.57 ... +10.6 +4.7 ScoutIntlI FB 17.76 +2.1 +11.8 +4.5/C USTrsIdxA b GI 11.63 -.2 +8.4 +2.2/B Dominion HiIncBdA f HY 7.39 ... +10.4 +4.8/C ScoutMdCpI MB 17.88 -.4 +12.7 +10.8/A USTrsIdxIns GI 11.63 -.3 +8.5 +2.4/A ImpactBdInv m PI 11.72 -.1 +9.8 +3.1/D HiIncBdC m HY 7.37 ... +9.8 +4.0/E ScoutSmCpI SG 27.24 +.6 +10.9 +13.7/B Commerce ImpactEqInstl d LB 21.93 +.2 +18.3 +9.4/D InsHYBdIns HY 9.74 ... +11.2 +5.4 Bd CI 20.57 -.2 +9.4 +3.7/A ImpactEqInv m LB 21.99 +.2 +18.0 +9.0/E IntermCorpBdIns TW 9.36 +.4 +9.1 +3.7/D Causeway IntermMuniSvc MI 10.37 -.5 +6.8 +2.6/C IntlValInstl FV 14.24 +1.7 +4.6 +2.8/C Gr LG 36.09 -.4 +23.1 +15.9/B ImpactIntlEqInv m FV 7.57 +1.5 +6.5 +3.3/B KansasTFIntrmBd SI 19.86 -.3 +5.6 +2.4/B IntlLeadersA f FB 32.49 +.4 +12.9 +5.2/B IntlValInv FV 14.12 +1.7 +4.4 +2.6/C DoubleLine IntlLeadersC m FB 30.19 +.4 +12.2 +4.4/C MidCpGr MG 42.79 -.9 +25.0 +14.3/B CorFII PI 11.16 -.1 +7.9 +3.3 Center Coast Capital MssrTFIntrmBd SI 19.98 -.3 +5.9 +2.6/A IntlLeadersIns FB 32.55 +.5 +13.1 +5.5/B BrkfldMLPFocA m LP 5.85 +2.7 +11.0 -2.5/C CorFIN b PI 11.15 -.1 +7.7 +3.1 IntlSmMidCoA m FR 32.55 -.6 +16.0 +6.4/B NtnlTFIntrmBd MI 20.22 -.4 +6.6 +2.8/C EmMktsFII EB 10.48 +.9 +9.1 +4.5 BrkfldMLPFocC m LP 5.27 +2.6 +10.5 -3.2/D ShrtTrmGovt GS 17.21 +.2 +3.8 +1.6/B IntlStrVlDvA f FV 3.37 +.9 +10.1 +1.1/E EmMktsFIN b EB 10.48 +.8 +8.9 +4.2 IntlStrVlDvC m FV 3.34 +1.2 +9.6 +.4/E Champlain Val LV 30.37 +1.0 +14.3 +10.4/A FltngRtI d BL 9.54 +.1 +5.0 +3.4 SmCoAdv b SG 19.44 +.6 +14.6 +10.4/D IntlStrVlDvIns FV 3.38 +1.2 +10.3 +1.4/D Community Reinvest FltngRtN m BL 9.56 +.2 +4.7 +3.1 KaufLCA f LG 26.05 -3.9 +23.3 +15.0 Chase Invmt Counsel QlfdInvm b GI 10.72 +.1 +5.9 +1.8/D LowDurBdI CS 10.04 +.3 +4.1 +2.7 KaufLCC m LG 23.56 -4.0 +22.6 +14.1 ChaseGrInstl d LG 13.39 -3.1 +16.5 +11.7/E Convergence LowDurBdN b CS 10.03 +.2 +3.9 +2.5 KaufLCIns LG 26.83 -3.8 +23.6 +15.3 ChaseGrNs d LG 12.77 -3.1 +16.5 +11.6/E CorPlusInstl LO 18.79 +.8 +7.5 +11.0/A MltAsstGrA m TV 9.09 -.6 +9.3 +4.8 KaufLCR b LG 24.66 -3.9 +23.0 +14.5 Chesapeake MltAsstGrI d TV 9.13 -.6 +9.4 +5.1 KaufmannA m MG 6.05 -6.3 +20.0 +15.9 Copeland Capital Man TtlRetBdI PI 10.79 ... +6.4 +3.3 Gr b LG 35.12 -1.8 +13.0 +12.4/D KaufmannB m MG 4.83 -6.4 +19.6 +15.3 RkMgdDivGrI d LB 13.59 -1.4 +6.5 +9.8/D TtlRetBdN b PI 10.78 ... +6.2 +3.1 KaufmannC m MG 4.82 -6.4 +19.6 +15.3 City National Rochda Copley Dreyfus KaufmannR m MG 6.06 -6.3 +20.0 +15.8 CorpBdServicing CS 10.54 +.1 +5.5 +2.1 Copley d LV 119.58 +1.5 +16.5 +15.4 AMTFMnBdA f MI 14.54 -.4 +7.5 +3.0/B KaufmannSmCpA m SG 38.22 -7.4 +17.8 +19.6 DivIncN b LV 40.34 +.4 +17.3 +5.9/E Credit Suisse AMTFMnBdZ MI 14.55 -.3 +7.7 +3.2/A KaufmannSmCpC m SG 32.44 -7.4 +17.2 +18.9 ClearBridge ActvMidCpA f MB 51.97 +.3 +8.2 +5.0/E KaufmannSmCpR b SG 38.42 -7.4 +17.8 +19.7 CmdtyRetStratA m BB 4.36 +1.3 +2.3 -2.1/C MDTAllCpCorA f LV 28.52 -2.5 +15.6 +12.6 AggresivGrA m LG 174.33 -1.8 +8.3 +4.4 CmdtyRetStratI BB 4.45 +1.1 +2.4 -1.9/C Apprec,IncInv LB 32.17 -.3 +20.7 +13.4/A AggresivGrC m LG 132.62 -1.8 +7.7 +3.7 BalOppA f MA 22.28 +.6 +11.9 +7.7/B MDTAllCpCorIns LV 28.92 -2.4 +15.9 +13.0 FltngRtHiIncA m BL 6.63 +.1 +4.5 +3.6/C MDTBalA f MA 18.40 -1.2 +12.3 +8.0 AggresivGrI LG 195.87 -1.7 +8.6 +4.8 FltngRtHiIncC m BL 6.65 ... +3.9 +2.9/E BalOppZ MA 22.20 +.7 +12.0 +7.9/B AggresivGrIS LG 198.29 -1.7 +8.6 +4.9 BdMktIdxInv b CI 10.70 -.1 +8.9 +2.7/C MDTBalInstl MA 18.47 -1.2 +12.5 +8.3 AllCpValA m LV 12.34 +.2 +11.4 +6.6 Crossmark Steward BstnCoSmCpValI SB 19.67 +2.2 +11.3 +8.4/A MDTLgCpGrA f LG 19.94 -3.4 +19.4 +16.2 AllCpValI LV 13.21 +.1 +11.6 +6.9 S/MCpEnhIdxA b SB 13.01 +2.3 +9.3 +6.1/C BstnCoSmMdCpGrI MG 21.76 -4.1 +20.8 +15.4/B MDTLgCpValInstl LV 26.59 +1.5 +12.8 +8.9/B ApprecA m LB 25.58 -1.4 +16.9 +12.1 Cullen CAAMTFMnBdA f MF 15.18 -.4 +6.8 +2.4/C MDTLgCpValSvc LV 26.61 +1.5 +12.6 +8.7/C ApprecC m LB 24.52 -1.5 +16.3 +11.3 HiDivEqInstl d LV 16.51 +.8 +10.1 +7.9/D CAAMTFMnBdZ MF 15.18 -.4 +7.0 +2.7/B MDTMidCpGrA f MG 40.18 -4.9 +19.8 +14.9 ApprecI LB 25.45 -1.4 +17.2 +12.5 HiDivEqRetail m LV 16.50 +.8 +9.9 +7.6/D InCorpd LG 11.74 -.2 +14.7 +11.9/D MDTMidCpGrInstl MG 41.54 -4.9 +20.0 +15.2 ApprecIS LB 25.54 -1.4 +17.3 +12.6 InsSP500StkIdxI LB 56.04 +.3 +17.8 +12.5/A MDTSmCpCorInstl SB 18.26 -1.6 +7.0 +6.7 ApprecR b LB 25.49 -1.4 +16.6 +11.8 Cutler IntlBdA f IB 14.98 -1.1 +3.8 +.1 MDTSmCpGrA f SG 21.30 -5.1 +7.6 +9.7 CBIntlSmCpI FA 11.82 +.8 +.7 -.4 Eq LV 20.57 +1.3 +13.9 +9.9/A IntlStkI FG 19.57 +.8 +15.3 +8.7/A MDTSmCpGrInstl SG 22.29 -5.1 +7.8 +10.0 DivStrat1 LB 24.68 -1.3 +19.9 +12.2 DFA IntlStkIdxInv FB 16.55 +.8 +10.1 +5.2/B MIIntrmMnA f SI 11.35 -.4 +5.8 +2.2/C DivStratA m LB 24.67 -1.3 +19.6 +11.9 AsiaPacSmCoIns PJ 20.47 +1.2 +4.9 +1.3/E IntrmMnBd MI 13.91 -.4 +6.8 +2.7/C MaxCpIdxC m LB 9.50 +.3 +16.6 +11.2/C DivStratC m LB 24.30 -1.3 +19.0 +11.1 CAInTmMnBdIns MF 10.74 -.4 +3.7 +1.6/E LgCpEqI LG 20.38 ... +16.5 +12.9/D MaxCpIdxInstl LB 9.87 +.3 +17.4 +12.4/B DivStratI LB 25.37 -1.3 +19.9 +12.3 CASTMnBdIns SS 10.30 -.1 +1.2 +.9/E MassachusettsZ MT 11.83 -.3 +6.9 +2.5/C MaxCpIdxR b LB 9.70 +.4 +16.9 +11.6/C IntlGrC m FG 42.34 -2.5 +16.5 +10.7 CntnntlSmCIns ES 23.19 -.1 +9.0 +5.1/B MidCpIdxInvs MB 32.88 +1.6 +14.3 +8.1/C MaxCpIdxvc b LB 9.72 +.4 +17.2 +12.1/B IntlGrFI b FG 47.61 -2.4 +17.2 +11.6 EMktCorEqI EM 19.63 +2.8 +4.1 +4.3/C MnBd MI 12.09 -.4 +7.6 +3.1/B MidCpIdxSvc MB 19.94 +1.5 +14.2 +8.1/C IntlGrI FG 49.40 -2.4 +17.5 +11.9 EMktSCInstl EM 19.26 +1.9 +4.1 +2.7/E NJMnBd,IncA f MJ 13.07 -.5 +6.7 +3.0/C MnHYAdvtgA f HM 9.26 -.2 +9.1 +4.0/C IntlValA m FV 8.97 +.4 -1.0 -1.6 EmMktsII EM 24.12 +2.9 +3.9 +5.1/C NYAMTFMnBdA f MN 15.28 -.4 +7.6 +2.6/C MnHYAdvtgC m HM 9.25 -.3 +8.5 +3.2/E IntlValIS FV 9.02 +.4 -.8 -1.2 EmMktsInstl EM 26.27 +2.9 +3.8 +4.9/C NYTxExBd MN 15.12 -.4 +7.1 +2.7/B MnHYAdvtgF f HM 9.26 -.1 +9.1 +4.0/C LgCpGrA m LG 46.48 -2.2 +18.0 +14.0 EmMktsSocialCor EM 12.77 +2.9 +4.9 +5.0/C NatrlResA f SN 27.18 -.6 +4.6 +1.7/B MnStkAdvtgA f CA 12.83 +.4 +8.6 +4.8/D LgCpGrC m LG 36.70 -2.3 +17.4 +13.2 EmMktsValInstl EM 26.09 +2.4 -1.3 +4.5/C OppcMidCpValA f MB 24.16 +1.2 +15.5 +6.2/D MnStkAdvtgAC m CA 12.82 +.4 +8.1 +4.0/E LgCpGrI LG 51.76 -2.2 +18.3 +14.4 EnhUSLgCoInstl LB 13.43 +.3 +19.2 +12.5/A OppcMnSecsA f MI 13.31 -.4 +7.8 +3.1/B MnStkAdvtgAF f CA 12.83 +.5 +8.7 +4.8/D LgCpValA m LV 32.33 -1.2 +15.6 +8.8 FvYrGlbFIIns WH 10.97 -.1 +4.0 +2.0/E OppcMnSecsZ MI 13.32 -.3 +7.9 +3.2/A MnStkAdvtgAIns CA 12.83 +.5 +8.9 +5.1/C LgCpValI LV 32.26 -1.2 +15.9 +9.1 GlbAllc2575Ins XY 13.59 +.3 +6.7 +3.8/C OppcSmCpInv SB 25.26 +1.9 +9.6 +6.4/C MnUltraShrtA m MS 10.02 ... +1.4 +1.0/E MidCpA m MB 33.68 -.9 +19.5 +7.8 GlbAllc6040Ins MA 18.00 +.7 +10.5 +6.2/D PennsylvaniaA f MP 16.55 -.2 +7.3 +3.2/B MnUltraShrtIns MS 10.02 ... +1.7 +1.5/C MidCpC m MB 26.45 -1.0 +19.0 +7.1 GlbEqInstl WS 22.47 +1.2 +13.4 +8.5/C RsrchGr,IncZ LG 14.99 -.9 +16.7 +13.3/C MortgInstl CI 9.65 ... +5.3 +2.2 MidCpI MB 37.59 -.9 +19.8 +8.2 GlbRlEsttSec GR 12.42 +1.1 +24.2 +7.7/B SP500Idx LB 51.65 +.3 +17.5 +12.1/B MuniBdA f ML 10.79 -.4 +7.9 +3.1/D MidCpIS MB 37.94 -.9 +20.0 +8.3 InflProtSecIns IP 12.11 -.5 +8.6 +2.4/A ShrtIntermMnBdD b MS 13.00 -.3 +2.6 +1.2/D OhioMuniIncA f MO 11.39 -.2 +6.3 +2.6/C SmCpC m SB 34.26 -1.1 +10.7 +6.8 IntlCorEqIns FB 12.46 +1.5 +9.0 +4.7/C ShrtTrmIncD CS 10.22 +.2 +4.5 +1.5/E OhioMuniIncF m MO 11.39 -.3 +6.2 +2.4/D SmCpGrA m SG 33.90 -4.1 +13.1 +14.1 IntlLgCpGr FG 12.61 -.2 +14.5 +6.4/B SmCpStkIdxInvs SB 27.84 +1.9 +9.9 +7.9/B PEMnIncA f MP 11.14 -.2 +6.9 +2.9/C SmCpGrI SG 36.62 -4.0 +13.4 +14.4 IntlRlEsttScIns GR 5.37 +2.7 +17.5 +4.9/D StructMidCpA f MB 25.30 +1.1 +8.0 +5.4/D PrudentBearA f BM 12.96 +.2 -11.7 -12.7 SmCpGrIS SG 37.10 -4.0 +13.5 +14.6 IntlSclCrEqInst FB 11.93 +1.8 +8.3 +4.6/C StructMidCpI MB 25.92 +1.1 +8.2 +5.6/D PrudentBearIns BM 13.31 +.2 -11.6 -12.5 ShIntTtRtBdIns CS 10.44 +.1 +5.0 +2.2 SmCpGrR b SG 32.81 -4.1 +12.9 +13.8 IntlSmCoInstl FQ 17.19 +1.5 +8.9 +3.8/C Driehaus SmCpI SB 57.35 -1.0 +11.5 +7.9 ShrtIntrmDrMnA m MS 10.33 -.3 +2.5 +1.2/D IntlSmCpGr FR 13.46 +1.0 +10.3 +4.8/C ActvInc XS 9.26 ... +4.3 +1.9/D SmCpValA m SV 15.51 +1.2 +12.4 +2.6 ShrtIntrmDrMnIn MS 10.33 -.2 +2.9 +1.7/B IntlSmCpValIns FA 17.49 +2.2 +6.3 +2.0/C EmMktsGrInv d EM 35.51 +.8 +11.7 +7.0/A TactDivIncA m LV 17.65 +.3 +20.2 +6.6 ShrtTrmIncA m CS 8.62 +.2 +4.1 +1.9/D IntlSstnbtyCor1 FB 9.95 +1.2 +11.3 +5.8/A sEvnDrv AM 11.33 -1.4 +13.4 +5.0/A TactDivIncC m LV 16.72 +.3 +19.6 +5.8 IntlValIII FV 13.79 +2.5 +4.4 +4.8/A ShrtTrmIncIns CS 8.62 +.2 +4.5 +2.6/B TactDivIncI LV 17.78 +.4 +20.5 +6.9 IntlValInstl FV 16.16 +2.6 +4.3 +4.6/A Dupree ShrtTrmIncSvc CS 8.61 +.2 +4.2 +2.4/B ValTrustC m LB 79.03 -.3 +15.0 +6.0 IntlVctrEqIns FA 10.96 +2.1 +7.5 +4.0/B MtKntckyTFInc SI 7.93 -.5 +6.7 +2.9/A StratIncA f MU 9.05 ... +10.3 +4.2/C ValTrustI LB 95.55 -.2 +15.8 +6.9 ItmGovtFIIns GI 13.11 -.1 +9.3 +2.6/A MtKntckyTFSM SS 5.39 -.4 +4.4 +1.7/C StratIncC m MU 9.04 -.1 +9.7 +3.4/D StratIncF f MU 8.99 ... +10.4 +4.2/C Clermont ItmTExtnddQlIns TW 11.32 ... +13.3 +4.0/D MtNrthCrlnTFInc SI 11.85 -.4 +6.6 +2.7/A MtTnnssTFInc SI 11.64 -.4 +5.9 +2.4/B StratValDivA f LV 5.64 +1.3 +11.5 +5.1/E CLSGrandIncN CA 10.88 +.6 +8.4 +4.1/E ItmTMnBdIns MI 10.40 -.4 +4.3 +1.8/E JapaneseSmCoIns JS 23.62 +4.7 +8.2 +5.6/C StratValDivC m LV 5.65 +1.2 +10.9 +4.3/E Clipper EP StratValDivIns LV 5.67 +1.3 +11.7 +5.4/E LgCpIntlInstl FB 21.56 +1.0 +10.5 +5.7/A EmMktsSmCoA m EM 10.50 +2.5 +6.5 +1.6/E Clipper LB 111.65 +1.4 +16.2 +8.4/E OneYearFIInstl UB 10.31 +.2 +2.0 +1.6/E StrtgcIncIS MU 9.00 +.1 +10.6 +4.5/B Cohen & Steers RlEsttSecInstl SR 41.40 +.3 +28.0 +9.0/B Eaton Vance TtlRetBdA m PI 11.11 ... +8.8 +2.9/D AMTFreeMuniIncA m ML 9.29 -.4 +7.6 +3.3/C TtlRetBdC m PI 11.11 -.1 +8.4 +2.4/E GlbInfras,IncA m XO 21.03 -.7 +20.0 +9.4/A STGovtInstl GS 10.55 +.1 +2.1 +.9/E AmtFreeMuniIncI ML 10.14 -.4 +7.7 +3.5/B TtlRetBdInstl PI 11.12 +.1 +9.4 +3.5/B GlbInfras,IncI XO 21.12 -.7 +20.4 +9.8/A STMuniBdInstl MS 10.18 ... +1.3 +.9/E ArizonaMuniIncA m SL 9.81 -.3 +6.4 +2.9/B TtlRetBdR b PI 11.11 ... +8.7 +2.8/E GlbRltys,IncA m GR 59.04 +1.4 +21.8 +7.8/B ShTrmExQtyI CS 10.95 +.2 +4.2 +2.1/C AtlntCptSMIDCA m MG 33.88 -.6 +26.3 +15.1/B TtlRetBdSvc b PI 11.12 +.1 +9.1 +3.2/C GlbRltys,IncI GR 59.37 +1.4 +22.0 +8.2/A SlvLyHdgGlEqIns WS 15.78 +1.5 +12.2 +8.2/C AtlntCptSMIDCI MG 37.76 -.6 +26.6 +15.4/B TtlRetGovtBdIns GI 11.26 -.1 +8.1 +2.7/A InstlRltys SR 48.69 -.2 +32.2 +10.2/A SlvlyHdgGlFIIns IB 9.78 +.1 +4.4 +2.3/B BalA m MA 9.46 -1.6 +16.0 +8.3 TtlRetGovtBdSvc b GI 11.26 -.2 +7.9 +2.3/A IntlRltyA m GR 12.62 +2.3 +14.9 +7.7/B TAUSCorEq2Instl LB 18.35 +.9 +15.5 +10.1/D BalC m MA 9.51 -1.6 +15.4 +7.5 USGvtSc13YrsIns GS 10.28 +.1 +2.9 +1.3 IntlRltyI GR 12.71 +2.3 +15.2 +8.1/A TAWexUSCrEqIns FB 10.08 +1.9 +7.3 +4.6/C CAMnOpA m MF 10.84 -.4 +7.9 +2.9/A USGvtSc13YrsY GS 10.28 +.1 +2.9 +1.4 PrfrdScInc,IncA m RR 14.02 +.7 +14.3 +5.5/B TMdIntlVal FV 13.76 +2.4 +4.5 +4.6/A CnctctMnIncA m SL 10.29 -.2 +5.9 +2.4/C USGvtSc25YrIns GS 11.04 +.2 +5.4 +1.6/B PrfrdScInc,IncC m RR 13.93 +.6 +13.7 +4.8/D TMdUSEq LB 31.18 +.3 +17.1 +12.1/B DivBldrA m LB 14.64 +.1 +19.5 +11.4/C UltraShrtBdA m UB 9.17 +.2 +3.0 +1.8/D PrfrdScInc,IncI RR 14.05 +.7 +14.5 +5.9/A TMdUSMktwdVl LV 29.24 +1.6 +12.7 +8.8/B DivBldrC m LB 14.73 ... +18.8 +10.5/C UltraShrtBdIns UB 9.17 +.2 +3.4 +2.4/A RlEsttSecIncA m SR 16.88 ... +29.4 +9.5/B TMdUSMktwdVlII LV 27.15 +1.6 +12.8 +9.0/B DivBldrI LB 14.62 +.1 +19.7 +11.6/C UltraShrtBdSvc b UB 9.17 +.2 +3.0 +1.9/C RlEsttSecIncC m SR 15.18 -.1 +28.8 +8.8/B TMdUSSmCp SB 40.03 +2.2 +9.4 +6.2/C FltngRtA m BL 9.10 +.2 +5.0 +4.0/B forUSGovtSecA f GI 7.40 +.2 +5.4 +1.6 RlEsttSecIncIns SR 17.85 ... +29.7 +9.8/A TMdUSTrgtedVal SV 32.34 +3.9 +9.1 +4.9/B FltngRtAdv b BL 8.80 +.2 +5.1 +4.0/B Rltys SR 71.19 -.2 +32.2 +10.0/A TwYrGlbFIIns WH 10.02 +.2 +2.4 +1.7/E Fidelity TwoYrFIInstl CS 9.96 +.2 +2.2 +1.6/D FltngRtAdvtgA m BL 10.63 +.2 +6.3 +4.6/A Colorado BondShares 500IdxInsPrm LB 101.65 +.3 +17.9 +12.7/A TwoYrGovtInstl GS 9.76 +.2 +1.8 +1.1/D FltngRtAdvtgAdv b BL 10.62 +.2 +6.3 +4.6/A AllSectorEq LG 9.91 +.4 +17.3 +11.6/E ATxEx f SI 9.26 +.2 +5.6 +5.2/A USCorEq1Instl LB 23.60 +.8 +16.2 +11.2/C FltngRtAdvtgC m BL 10.61 +.1 +5.9 +4.1/B ArizonaMuniInc SL 12.45 -.4 +7.1 +2.9/A Columbia USCorEqIIInstl LB 21.62 +1.1 +15.3 +10.0/D FltngRtC m BL 8.79 +.1 +4.5 +3.3/D AsstMgr20% XY 13.53 +.1 +8.1 +4.1/C AMTFrCAIMBIns MF 10.69 -.3 +6.5 +2.8/B USLgCo LB 22.47 +.3 +17.8 +12.6/A FltngRtHiIncA m BL 9.20 +.1 +5.8 +4.1/B AsstMgr30% XY 11.21 +.2 +9.5 +4.9/A AMTFrCTIMBIns SI 10.73 -.2 +6.4 +2.4/B USLgCpGrInstl LG 21.27 -.1 +19.9 +14.8/C FltngRtHiIncAdv b BL 8.65 ... +5.8 +4.1/B AsstMgr40% CA 11.76 +.2 +10.5 +5.7/B AMTFrIMBA m MI 10.64 -.4 +6.2 +2.4/D USLgCpValII LV 16.26 +1.4 +11.4 +8.5/C FltngRtHiIncC m BL 8.63 ... +5.1 +3.3/D AsstMgr50% CA 18.17 +.2 +11.5 +6.3/A AMTFrIMBIns MI 10.65 -.3 +6.5 +2.6/C USLgCpValIII LV 23.91 +1.3 +11.5 +8.6/C FltngRtHiIncI BL 8.66 +.2 +6.0 +4.4/A AsstMgr60% MA 12.63 +.2 +12.5 +7.0/C AMTFrMAIMBIns MT 10.69 -.3 +6.2 +2.4/C USLgCpValInstl LV 35.19 +1.3 +11.3 +8.4/C FltngRtInstl BL 8.80 +.1 +5.2 +4.3/A AsstMgr70% MA 21.99 +.1 +13.1 +7.6/B AMTFrNYIMBIns MN 12.14 -.4 +6.4 +2.7/B USMicroCpInstl SB 19.76 +2.8 +7.5 +6.4/C FltngRtMuniIncA m MS 9.84 +.1 +1.3 +1.3/D AsstMgr85% AL 19.19 +.2 +14.4 +8.6/A AMTFrORIMBIns SI 12.58 -.3 +6.0 +2.5/B USSmCpGrInstl SG 17.60 +1.0 +13.8 +7.8/E GeorgiaMuniIncA m SI 8.72 -.4 +6.1 +2.5/A BCGrowth LG 93.83 -2.2 +15.8 +16.2/B AMTFrSCIMBIns SI 10.39 -.4 +6.1 +2.4/B USSmCpInstl SB 32.14 +2.1 +8.9 +5.7/D GlbIncBldrA m IH 8.92 -.2 +13.2 +6.4/A BCGrowth LG 13.17 -2.4 +15.4 +17.4/A AcornA m MG 11.58 -2.3 +14.8 +12.2/D USSmCpValInstl SV 31.11 +4.1 +4.5 +3.2/D GlbIncBldrC m IH 8.82 -.2 +12.6 +5.6/B BCGrowthK LG 94.02 -2.2 +15.9 +16.3/B AcornC m MG 4.71 -2.3 +14.2 +11.4/D USSocialCorEq2 LB 16.14 +1.2 +16.2 +10.4/D GlbMcrAbRtA m NT 8.73 +.6 +5.9 +2.1/D Balanced MA 23.45 +.1 +14.5 +8.9/A AcornIns MG 14.29 -2.3 +15.1 +12.5/C USSstnbtyCor1 LB 22.48 +.8 +17.8 +12.2/B GlbMcrAbRtI NT 8.71 +.7 +6.1 +2.4/D BalancedK MA 23.45 ... +14.6 +9.0/A AcornIntSelA m FG 27.19 -.8 +17.3 +8.8/A USTrgtedValIns SV 21.20 +3.9 +8.0 +4.3/C GovtOppsA m GS 6.07 +.4 +2.1 +1.3/D BlueChipVal LV 18.76 -.3 +8.0 +6.3/E AcornIntSelIns FG 27.61 -.8 +17.5 +9.1/A USTrgtedValR1 SV 21.20 +3.9 +8.0 +4.3/C GrA m LG 27.33 -1.2 +15.8 +12.8/D CALtdTrmTFBd SS 10.76 -.2 +3.7 +1.7/C AcornIntlA m FR 31.24 -.7 +12.8 +4.4/C USVectorEqInstl MV 17.81 +2.1 +12.4 +7.4/B GreaterChinaGrA m CH 23.32 +.7 +12.1 +11.0/B CAMuniInc MC 13.35 -.4 +7.7 +3.1/C AcornIntlIns FR 31.33 -.7 +13.0 +4.7/C WlexUSGovFIIns WH 11.00 -.8 +11.8 +4.9/A GreaterIndiaA m EI 32.21 +8.3 +3.7 +4.9/B Canada MQ 51.67 +.5 +18.0 +5.5/C AcornSelA m MG 11.30 +.6 +11.8 +9.0/E WlexUSTrgVlIns FA 11.76 +2.3 +4.0 +2.8/C HYMuniIncA m HM 9.30 -.3 +9.1 +4.4/B Cap&Inc HY 9.92 -.3 +13.2 +6.5/A AcornSelIns MG 13.21 +.6 +12.0 +9.3/E WlexUSVlPrtIns FV 10.36 +2.5 +3.0 +4.3/A HYMuniIncC m HM 8.61 -.3 +8.6 +3.7/D ChinaRegion CH 34.68 +1.3 +17.7 +10.2/B AcornUSAA m SG 11.18 -.6 +14.2 +12.7/C HiIncOppsA m HY 4.38 ... +10.0 +4.6/D CmdtyStrat BB 4.59 +1.1 +2.9 -2.0/C DFDent HiIncOppsC m HY 4.38 ... +9.3 +3.8/E AcornUSAIns SG 14.21 -.6 +14.5 +13.0/B PremGrInv LG 35.58 -2.0 +31.0 +20.0/A CnncticutMunInc SL 11.84 -.3 +7.8 +2.8/B BalA m MA 42.00 +.1 +14.8 +7.3/B IncofBostonA m HY 5.57 +.1 +10.1 +4.8/C CnsrvIncMnBd MS 10.05 ... +1.5 +1.2/D BalIns MA 41.91 +.2 +15.0 +7.6/B Davenport IncofBostonC m HY 5.58 +.1 +9.5 +4.0/E CnsrvIncMnBdIns MS 10.05 ... +1.6 +1.3/D BdA m CI 8.87 -.1 +9.7 +3.1/B Cor LG 25.13 -.9 +21.8 +12.0/D IncofBostonI HY 5.57 ... +10.3 +5.1/C Contrafund LG 12.70 -1.8 +16.4 +14.5/C BdIns CI 8.87 -.1 +9.9 +3.4/A EqOpps MG 20.35 -.7 +31.3 +13.1/C LgCpValA m LV 19.22 +.3 +17.6 +10.3/A ContrafundK LG 12.72 -1.8 +16.6 +14.6/C ContrCoreA m LB 25.38 +.2 +19.0 +10.3/D ValInc LV 16.61 +.9 +13.9 +7.9/D LgCpValC m LV 19.28 +.2 +16.9 +9.4/B ConvertibleSecs CV 29.34 -.8 +17.7 +8.5/C LgCpValI LV 19.30 +.3 +17.8 +10.5/A ContrCoreIns LB 25.61 +.3 +19.2 +10.5/D Davis CorpBd TW 12.20 -.1 +14.2 +5.0/A ContrCoreV f LB 25.11 +.2 +18.9 +10.2/D LgCpValR b LV 19.16 +.2 +17.3 +10.0/A CptlApprec LG 34.66 -1.0 +16.8 +11.8/D ApprecIncA m AL 39.73 +2.0 +10.6 +6.9/D MAMnIncA m MT 9.02 -.5 +6.5 +2.5/B ContrEurpA m ES 6.45 -.8 +10.8 +3.2/D ApprecIncY AL 39.91 +2.0 +10.9 +7.2/C CptlApprecK LG 34.75 -1.0 +16.9 +11.9/D ConvrtSecsA m CV 21.34 -.4 +16.6 +10.7/A MnstMnIncA m SM 9.68 -.3 +6.4 +2.5/D DisciplinedEq LB 36.00 -1.2 +18.1 +9.9/D FinclA m SF 46.47 +2.1 +10.1 +9.1/C MrylndMuniIncA m SI 9.02 -.3 +6.4 +2.7/A ConvrtSecsC m CV 21.28 -.4 +16.0 +9.9/B FinclC m SF 37.94 +2.1 +9.4 +8.3/D DisciplinedEqK LB 35.95 -1.2 +18.1 +10.0/D ConvrtSecsIns CV 21.37 -.3 +16.9 +11.0/A MsrMnIncA m SL 9.62 -.2 +6.8 +2.8/B DivGro LB 27.14 +1.4 +11.1 +8.7/E NYVentureA m LB 27.46 +1.6 +17.3 +9.6/D NYMuniIncA m MY 10.43 -.5 +7.8 +3.0/C CorpIncA m TW 10.71 -.1 +13.8 +4.3/C NYVentureC m LB 24.15 +1.6 +16.7 +8.8/E DivGroK LB 27.11 +1.5 +11.2 +8.8/E CorpIncIns TW 10.71 -.1 +14.0 +4.5/B NYMuniIncC m MY 10.43 -.5 +7.2 +2.3/E DiversIntl FG 36.60 +.3 +15.6 +5.7/C NYVentureY LB 28.23 +1.7 +17.6 +9.9/D NYMuniOppsA m MN 10.19 -.4 +7.0 +2.7/C CptAllcAgrA m AL 12.06 +.2 +12.9 +8.1/B OppA m LG 31.06 +1.5 +10.5 +6.1/E DiversIntlK FG 36.55 +.3 +15.7 +5.9/C CptAllcAgrC m AL 11.70 +.2 +12.2 +7.3/C NrthCrlnMnIncA m SL 9.14 -.3 +6.1 +2.3/D EmMkts EM 31.48 +1.3 +18.2 +9.0/A RlEsttA m SR 44.68 +1.5 +26.1 +8.9/B NtnlLtdMtMnIncA m MI 9.91 -.3 +4.5 +1.9/E CptAllcCnsA m XY 10.17 ... +8.6 +3.8/C RlEsttY SR 45.32 +1.5 +26.3 +9.2/B EmMktsDbt EB 9.41 +1.0 +6.8 +3.3/D CptAllcMdAgA m MA 11.91 +.2 +12.4 +7.3/B NtnlMnIncA m ML 10.18 -.5 +7.9 +3.6/B EmMktsDiscovery EM 13.27 +.8 +8.5 +4.1/D CptAllcMdAgC m MA 11.94 +.1 +11.8 +6.5/C Delaware Inv NtnlMnIncC m ML 10.19 -.5 +7.4 +2.9/D EmMktsK EM 31.51 +1.3 +18.3 +9.1/A CptAllcMdAgIns MA 11.88 +.2 +12.7 +7.6/B CorpBdA m TW 6.11 ... +15.4 +4.9/A NtnlMnIncI ML 10.18 -.5 +8.1 +3.9/A EmergEMEA EM 9.52 +.5 +8.7 +7.2/A CptAllcMdCnsA m CA 10.73 +.1 +9.9 +5.0/C CorpBdInstl TW 6.11 ... +15.7 +5.2/A NwJrsyMnIncA m MJ 9.59 -.4 +8.2 +3.8/A EmergMketsOpps EM 18.45 +2.2 +12.4 +7.6/A CptAllcModA m CA 11.04 +.2 +11.6 +6.2/A DiversIncA m PI 8.89 +.1 +10.9 +3.6 OhioMuniIncA m MO 9.24 -.3 +7.5 +3.0/A EmergingAsia PJ 42.81 +2.0 +15.7 +9.5/A CptAllcModC m CA 10.94 +.1 +10.9 +5.4/B EmMktsA m EM 17.87 +2.1 +7.5 +5.8/B OregonMuniIncA m SL 8.78 -.3 +6.5 +2.7/B EqDividendInc LV 24.69 +1.2 +13.9 +7.7/D DiscpCoreA m LB 11.86 +.3 +12.0 +11.4/C ExtnddDrBdA m CL 7.16 -.6 +22.9 +6.2/C PnsylvnMnIncA m MP 8.70 -.3 +5.8 +2.5/D EqDividendIncK LV 24.69 +1.2 +13.9 +7.8/D DiscpSmCoreV f SB 4.37 +1.9 +6.6 +.8/E ExtnddDrBdInstl CL 7.15 -.6 +23.1 +6.4/B ShrtDrGovtIncA m GS 8.13 +.1 +1.6 +2.0/A EqIncome LV 57.92 +.6 +15.9 +8.7/C DivIncA m LV 22.71 +.8 +17.1 +12.2/A HYOppsA m HY 3.74 +.2 +12.6 +5.3/B ShrtDrGovtIncC m GS 8.14 +.1 +1.2 +1.4/C EqIncomeK LV 57.89 +.6 +16.0 +8.8/C DivIncC m LV 21.97 +.7 +16.4 +11.4/A IntlValEqA m FV 13.98 -.2 +11.6 +3.6/B ShrtDrMuniOppsA m MS 10.21 -.1 +4.1 +2.6/A Europe ES 33.69 -.6 +7.3 +2.3/D DivIncIns LV 22.73 +.7 +17.3 +12.5/A IntlValEqInstl FV 14.04 -.2 +11.8 +3.9/A ShrtDrStratIncA m NT 7.22 +.5 +6.6 +3.7 ExMktIdxInPr MB 60.19 +.1 +15.1 +9.4/B DivIncV f LV 22.72 +.8 +17.1 +12.2/A LtdTrmDvrsIncA m CS 8.33 +.3 +4.8 +1.7/D ShrtDrStratIncC m NT 6.81 +.4 +6.1 +2.9 ExprtMltntnl LB 20.02 +1.5 +10.7 +8.6/E DivOppA m LV 9.14 +1.5 +14.4 +8.4/C MnstHYMnBdA m SM 11.16 -.1 +7.8 +3.4/A SpecEqsA m MG 23.54 -1.1 +19.9 +12.3/D ExprtMltntnlK LB 19.98 +1.5 +10.7 +8.7/E DivOppC m LV 8.92 +1.4 +13.9 +7.6/D NtnlHYMnBdA m HM 11.41 ... +9.7 +4.5/B SthCrlnMnIncA m SL 9.35 -.2 +5.5 +2.3/C Fidelity LG 46.41 -.7 +19.6 +12.7/D EmMktsIns EM 12.42 +1.9 +14.4 +6.4/B REITA m SR 12.60 +.1 +24.8 +4.8/E TABSShTrmMnBdA m MS 10.55 -.3 +3.8 +1.3/D FidelityK LG 46.40 -.7 +19.7 +12.8/D FltRtA m BL 8.87 +.1 +5.6 +3.8/B SelGrA m LG 32.37 -1.5 +15.7 +10.0/E TABSShTrmMnBdI MS 10.55 -.3 +4.0 +1.5/C FltngRtHiInc BL 9.44 +.4 +6.7 +4.1/A GlEngNatResA m SN 15.98 +1.3 +2.8 -.2/C SelGrInstl LG 36.31 -1.5 +16.0 +10.3/E TxMgdEqAstAlcA m XM 21.42 -1.5 +15.3 +10.1 FltngRtHiInc BL 9.26 +.4 +7.4 +5.2/A GlEngNatResI SN 16.18 +1.4 +3.1 .../C SmCpValA m SV 56.88 +2.8 +14.1 +6.3/B TxMgdEqAstAlcC m XM 19.83 -1.5 +14.6 +9.3 FocedHiInc HY 8.79 ... +12.7 +5.7/A GlbDivOppA m WS 17.84 +.7 +13.4 +5.5/E SmCpValC m SV 46.20 +2.8 +13.5 +5.5/B TxMgdGlbDivIncA m WS 12.11 -.4 +13.6 +6.7/D FocusedStock LG 24.52 -2.8 +17.4 +16.1/B GlbDivOppIns WS 17.90 +.8 +13.7 +5.7/E SmidCpGrA m SG 23.73 -4.8 +23.9 +14.9/B TxMgdGlbDivIncC m WS 12.07 -.5 +12.9 +5.9/D FourinOneIdx AL 45.93 +.3 +14.5 +9.2/A GlbEqValA m WS 12.43 +1.3 +11.8 +8.8/C SmidCpGrC m SG 10.17 -4.9 +23.3 +14.0/B TxMgdGr10 LG 1237.76 ... +16.2 +12.1/D Frdm 2005 TA 12.41 +.1 +8.8 +5.2/C GlbOppsA m IH 13.89 -.1 +9.3 +5.5/B TFArizonaA m SL 11.65 ... +7.2 +3.0/A TxMgdGr11A m LG 55.79 ... +16.0 +11.8/E Frdm 2010 TA 15.53 +.1 +9.5 +5.8/A GlbStratEqA m WS 14.20 +.6 +14.7 +9.2/B TFCaliforniaA m MC 12.44 ... +8.1 +3.3/C TxMgdGr12A m LG 25.06 ... +15.9 +11.6/E Frdm 2015 TD 12.73 +.2 +10.2 +6.4/A GlbTechGrA m ST 35.27 ... +25.2 +20.9/A TFColoradoA m SL 11.41 -.2 +6.9 +3.0/A TxMgdGr12C m LG 24.27 ... +15.1 +10.8/E Frdm 2020 TE 15.81 +.3 +10.8 +6.7/A GlbTechGrC m ST 31.49 -.1 +24.5 +20.1/B TFIdahoA m SL 11.60 ... +6.5 +2.8/B TxMgdMltCpGrA m LG 31.25 -1.1 +19.1 +13.9/C Frdm 2025 TG 13.77 +.2 +11.3 +7.1/B GlbTechGrIns ST 36.75 ... +25.4 +21.3/A TFMnnstA m SM 12.62 -.1 +6.9 +2.8/B TxMgdSmCpA m SG 26.40 -.6 +19.4 +12.5/C Frdm 2030 TH 16.98 +.3 +12.1 +8.0/A GrtrChinaA m CH 44.79 -.6 +16.6 +9.8/C TFMnnstIntrmA m SM 11.19 -.1 +6.2 +2.5/C TxMgdValA m LV 28.57 +.2 +16.6 +11.3/A Frdm 2035 TI 14.06 +.4 +12.5 +8.4/B HYBdA m HY 2.94 +.1 +13.0 +5.0/C TFPnsylvnA m MP 8.21 ... +7.3 +3.2/B TxMgdValI LV 28.47 +.2 +16.8 +11.6/A Frdm 2040 TJ 9.76 +.5 +12.5 +8.3/C HYMuniA m HM 10.88 -.2 +8.2 +4.1/C TFUSAA m ML 11.88 -.2 +8.3 +3.5/B VrgnMnIncA m SL 7.98 -.4 +6.0 +2.5/C Frdm 2045 TK 11.08 +.5 +12.5 +8.3/C HYMuniIns HM 10.89 -.1 +8.4 +4.3/C TFUSAIntermA m MI 12.20 -.2 +7.2 +2.9/B WldwideHlthSciA m SH 11.31 -2.2 +9.0 +7.5/C Frdm 2050 TN 11.15 +.5 +12.4 +8.2/C IncBuilderA m XY 12.08 +.2 +10.8 +5.4/A USGrA m LG 21.37 -1.6 +17.5 +11.7/E WldwideHlthSciC m SH 11.37 -2.3 +8.2 +6.6/D Frdm 2055 TL 12.71 +.5 +12.4 +8.3/D IncOppsA m HY 9.89 +.1 +12.8 +4.8/C USGrInstl LG 23.90 -1.5 +17.7 +12.0/D Edgar Lomax InfProtSecsA m IP 9.60 -.4 +8.2 +2.6/A ValInstl LV 21.26 +1.9 +10.7 +8.2/C Val LV 14.09 +1.1 +13.0 +11.2/A WlthBldrA m MA 13.63 +.5 +11.6 +4.4/E LgCpEnhCoreA b LB 23.29 +.6 +12.4 +11.3/C Edgewood LgCpEnhCoreIns LB 23.27 +.6 +12.6 +11.5/C Continued on next page GrInstl LG 34.97 -.9 +21.5 +18.2/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm Inc RI 11.67 +.1 +8.1 +4.4/C Growth&IncomeM m LB 25.49 +.9 +14.0 +8.6/E ClrdTxFrIncAdv SL 11.74 -.3 +6.9 +2.6/C VirginiaTFIncC m SL 11.45 -.1 +5.6 +1.6/E FrdmIdx2055Inv TL 15.69 +.5 +14.8 +9.4/A GrowthOppsA m LG 79.59 -3.0 +20.9 +22.5/A ClrdTxFrIncC m SL 11.88 -.4 +6.3 +1.9/E WldA m WS 13.07 +2.4 +6.2 +4.8 GNMA GI 11.57 +.2 +5.3 +2.0/C GrowthOppsC m LG 67.73 -3.1 +20.2 +21.6/A CnctTxFrIncA1 m SL 10.24 -.1 +5.0 +1.6/E WldAdv WS 13.05 +2.4 +6.4 +5.1 GlbCmdtyStk SN 11.64 ... +3.9 +4.1/A GrowthOppsI LG 86.24 -3.0 +21.1 +22.8/A CnsrvAllcA m CA 14.28 -.4 +8.8 +5.2 Frost Funds GlbHiInc HY 9.41 +.3 +9.3 +4.9/C GrowthOppsM m LG 78.76 -3.0 +20.7 +22.2/A CnsrvAllcAdv CA 14.28 -.4 +9.0 +5.4 GrEqInstl LG 13.37 -1.6 +18.8 +16.9/A GlbexUSIdxInsPr FB 12.43 +1.1 +9.4 +5.6/B HealthCareA m SH 45.38 -4.0 +3.9 +8.4/B CnsrvAllcC m CA 13.98 -.5 +8.1 +4.4 GrEqInv b LG 13.17 -1.6 +18.6 +16.6/A GlobalEqIncome WS 13.97 +.8 +15.8 +7.8/C HealthCareC m SH 35.65 -4.1 +3.3 +7.6/C CnsrvAllcR b CA 14.22 -.4 +8.5 +4.9 LowDurBdInstl CS 10.32 +.2 +3.0 +2.1/C GlobalexUSIdx FB 12.14 +1.2 +9.6 +5.6/B HealthCareI SH 49.62 -4.0 +4.1 +8.7/B CnvrtSecA m CV 21.71 -3.0 +15.2 +11.9 MuniBdInstl MI 10.52 -.3 +5.0 +2.2/D GovernmentInc GI 10.67 -.1 +7.9 +2.4/A HealthCareM m SH 42.18 -4.0 +3.7 +8.1/B CnvrtSecAdv CV 21.71 -2.9 +15.4 +12.2 TtlRetBdInstl CS 10.42 -.1 +5.1 +3.4/A GrDiscv LG 35.74 -1.0 +18.9 +16.4/B HighIncAdvtgA m HY 11.01 -.1 +11.5 +6.1/A CnvrtSecC m CV 21.37 -3.0 +14.6 +11.1 TtlRetBdInvs b CS 10.42 ... +4.9 +3.2/A GrDiscvK LG 35.77 -.9 +19.0 +16.5/B HighIncAdvtgC m HY 10.99 -.2 +10.9 +5.3/B CorfolioAllcA m XM 18.59 -1.2 +13.2 +8.8 GrStrategies MG 46.76 -2.2 +23.3 +11.8/D HighIncAdvtgI HY 10.31 -.1 +11.8 +6.3/A CorfolioAllcC m XM 18.23 -1.3 +12.5 +8.0 FundX GrStrategiesK MG 47.12 -2.2 +23.4 +11.9/D HighIncAdvtgM m HY 11.07 -.1 +11.5 +6.1/A DevMktsA m EM 19.93 +1.4 +9.7 +7.5 AgrsvUpgrdr LG 57.87 -3.4 +14.8 +6.9 GroCo LG 16.98 -1.4 +20.2 +17.5/A IndustrialsA m ID 37.15 -1.4 +17.3 +8.5/D DevMktsAdv EM 19.85 +1.5 +9.9 +7.7 CnsrvUpgrader TV 39.86 -1.2 +13.4 +7.8 GroCo LG 19.14 -1.5 +19.5 +16.8/A IndustrialsC m ID 32.65 -1.4 +16.6 +7.7/D DevMktsC m EM 19.37 +1.4 +9.1 +6.7 FlexInc MU 28.13 -.2 +7.0 +3.2 GroCoK LG 19.17 -1.5 +19.6 +16.9/A IndustrialsI ID 39.32 -1.4 +17.5 +8.8/C DynaTechA m LG 80.88 -5.9 +23.5 +18.9 Upgrader XM 59.66 -3.1 +16.3 +10.1 Growth&Inc LB 37.60 +.9 +14.2 +9.2/D IndustrialsM m ID 36.22 -1.4 +17.0 +8.2/D DynaTechAdv LG 83.55 -5.9 +23.7 +19.2 GE Growth&IncK LB 37.57 +.9 +14.3 +9.4/D IntermMuniIncA m MI 10.70 -.4 +6.1 +2.5/C DynaTechC m LG 66.97 -5.9 +22.8 +18.0 RSPInc PI 11.92 -.1 +9.4 +3.2/C HighIncome HY 8.83 +.2 +11.1 +6.2/A IntermMuniIncC m MI 10.70 -.5 +5.5 +1.8/E DynaTechR b LG 78.35 -5.9 +23.2 +18.6 RSPUSEq LB 54.07 +.1 +17.4 +12.2/B Independence LG 37.33 -1.6 +21.0 +12.8/D IntermMuniIncI MI 10.71 -.4 +6.3 +2.8/C DynaTechR6 LG 84.41 -5.9 +23.8 +19.4 IndependenceK LG 37.36 -1.5 +21.1 +12.9/D IntlCapitalAppA m FG 20.62 -1.6 +20.3 +8.9/A EMSmCpA m EM 12.59 -.4 +.7 +1.3 GMO IntermediateBd CI 11.17 +.1 +7.5 +2.7/C IntlCapitalAppC m FG 18.05 -1.6 +19.6 +8.1/A EMSmCpAdv EM 12.77 -.4 +.9 +1.6 AsstAllcBdIII MU 22.47 -.9 +7.7 +2.9 InternationalVa FV 7.76 +1.2 +6.7 +1.7/D IntlCapitalAppM m FG 20.08 -1.6 +20.1 +8.6/A EMSmCpC b EM 11.85 -.5 +.2 +.5 AsstAllcBdVI MU 22.54 -.8 +7.8 +3.0 IntlCptlApprec FG 21.54 -1.5 +20.8 +9.4/A IntlDiscvA m FG 41.10 -.5 +13.3 +5.0/D EmergMktDbtOpps EB 11.24 -.1 +5.2 +4.7 CorPlusBdIII PI 22.70 -.5 +9.9 +4.3 IntlDiscv FG 41.41 -.4 +13.5 +5.3/D IntlDiscvI FG 41.29 -.5 +13.5 +5.3/D EqIncA m LV 25.12 -.3 +13.8 +9.5 CorPlusBdIV PI 22.77 -.5 +9.9 +4.4 IntlEnhIdx FV 9.02 +.4 +6.7 +5.1/A IntlGrA m FG 14.12 -.4 +18.3 +8.2/A EqIncC m LV 24.93 -.4 +13.2 +8.7 EmCtyDbtIII m EB 27.65 -.4 +10.7 +3.9 IntlGr FG 16.02 -.2 +19.6 +9.2/A IntlGrC m FG 13.80 -.4 +17.6 +7.4/B FdrIntTrTFIncA1 m MI 12.18 -.4 +4.6 +1.8/E EmCtyDbtIV m EB 27.61 -.3 +10.7 +3.9 IntlGr FG 14.23 -.4 +18.5 +8.5/A IntlGrI FG 14.20 -.4 +18.5 +8.5/A FdrIntTrTFIncAd MI 12.21 -.4 +4.7 +1.9/E EmMktsII m EM 31.70 +2.1 +8.0 +5.8 IntlIdxInstlPrm FB 40.03 +.8 +10.4 +5.8/A IntlSmCapOppsA m FR 18.05 +1.1 +12.9 +7.4/A FdrIntTrTFIncC m MI 12.22 -.3 +4.2 +1.2/E EmMktsIII m EM 31.80 +2.1 +8.1 +5.9 IntlRlEstt GR 12.16 +2.0 +17.9 +9.5/A IntlSmCapOppsI FR 18.24 +1.1 +13.2 +7.7/A FdrLtdTrTFIncA1 m MS 10.51 -.3 +3.4 +1.5/C EmMktsVI m EM 31.48 +2.1 +8.2 +6.0 IntlSmCp FQ 25.63 +2.0 +8.2 +5.0/A IntlSmallCapA m FQ 25.12 +2.0 +8.0 +4.7/B FdrTFIncA1 m ML 12.10 -.2 +7.0 +2.6/E IntlEqIII FV 20.06 +2.1 +9.3 +3.1/C IntlSmCp FR 15.86 +1.0 +12.6 +7.7/A IntlSmallCapI FQ 25.80 +2.1 +8.2 +5.0/B FdrTFIncAdv ML 12.11 -.2 +6.9 +2.7/D IntlEqIV FV 20.02 +2.0 +9.4 +3.1/C IntlSmCpOpps FR 18.26 +1.1 +13.1 +7.7/A InvestmentGrBdA m CI 8.25 +.1 +9.6 +3.2/B FdrTFIncC m ML 12.09 -.3 +6.5 +2.0/E QualIII LB 23.57 -.1 +17.1 +14.7/A IntlVal FV 9.23 +1.2 +7.3 +2.4/D InvestmentGrBdI CI 8.26 ... +9.8 +3.5/A FloridaTFIncA1 m SL 10.72 -.2 +5.9 +2.2/D QualIV LB 23.62 ... +17.2 +14.8/A IntrmGovtInc GI 10.78 +.1 +5.8 +1.9/C LargeCapA m LB 29.30 +.9 +14.3 +9.5/D FloridaTFIncC m SL 10.96 -.2 +5.5 +1.7/E QualVI LB 23.58 ... +17.2 +14.9/A IntrmMuniInc MI 10.69 -.4 +6.3 +2.9/B LargeCapC m LB 26.01 +.8 +13.6 +8.6/E FltngRtDlyAcsA m BL 8.27 -.1 +2.3 +2.4 TxMgdIntlEqsIII FV 13.69 +1.6 +9.4 +3.2/B InvmGradeBd CI 8.25 ... +9.9 +3.5/A LargeCapI LB 30.91 +.9 +14.5 +9.8/D FltngRtDlyAcsAd BL 8.28 ... +2.5 +2.6 USEqIII LB 13.11 +.8 +16.8 +9.9/D InvmGradeBd CI 11.66 ... +9.8 +3.7/A LargeCapM m LB 29.20 +.9 +14.0 +9.2/D FltngRtDlyAcsC m BL 8.27 -.2 +1.9 +1.9 USEqVI LB 13.01 +.8 +16.8 +10.0/D Japan JS 15.14 +2.4 +15.5 +7.1/B LeveragedCoStkA m MB 34.49 +1.7 +13.0 +5.5/D FndngsAlA m AL 13.52 +.9 +8.5 +4.5 USTrs GS 5.00 +.2 +1.8 +1.6/B JapanSmlrCo JS 16.97 +4.1 +12.1 +7.8/B LeveragedCoStkC m MB 29.75 +1.7 +12.4 +4.7/E FndngsAlAd AL 13.61 +1.0 +8.6 +4.7 Gabelli LargeCapStock LB 30.15 +.9 +14.5 +9.6/D LeveragedCoStkI MB 35.54 +1.8 +13.2 +5.8/D FndngsAlC m AL 13.39 +.8 +7.8 +3.6 ABCAAA d NE 10.30 ... +2.7 +2.0/C LargeCapValIdx LV 12.71 +1.3 +14.7 +8.6/C LeveragedCoStkM m MB 33.04 +1.7 +12.8 +5.2/E FrgnA m FV 6.76 +2.3 +1.2 +1.3 ABCAdv m NE 10.17 -.1 +2.4 +1.7/C LatinAmerica LS 26.20 +3.4 +22.3 +9.0/C LimitedTermBdA m CS 11.69 +.3 +5.6 +2.2/C FrgnAdv FV 6.66 +2.3 +1.5 +1.5 AsstAAA m LB 55.05 +.2 +11.3 +8.2/E LgCpCorEnhIdx LB 15.09 -.1 +14.3 +12.0/B LimitedTermBdC m CS 11.67 +.2 +5.1 +1.4/E FrgnC m FV 6.68 +2.1 +.6 +.5 EntrprsM&AsA m LO 13.91 +.1 +3.0 +2.8/C LgCpGrEnhIdx LG 19.77 -1.4 +17.2 +13.8/C LimitedTermBdI CS 11.72 +.3 +5.8 +2.5/B FrgnR b FV 6.61 +2.2 +1.1 +.9 EqIncAAA m LB 13.23 +.5 +10.6 +5.4/E LgCpValEnhIdx LV 12.86 +.9 +12.7 +9.4/B LimitedTermBdM m CS 11.70 +.3 +5.6 +2.2/C FrgnR6 FV 6.65 +2.2 +1.5 +1.6 GoldAAA m SP 15.11 -10.9 +29.1 -2.6/E LimitedTermGov GS 10.13 +.2 +4.3 +1.6/B LtdTermMuniIncA m MS 10.73 -.4 +3.4 +1.4/C GlbBalA1 m IH 2.72 +1.6 +1.5 +2.6 SmCpGrAAA m SB 52.40 +2.4 +11.2 +6.1/C LowPrStk MV 43.82 +2.0 +9.1 +6.8/C LtdTermMuniIncI MS 10.72 -.3 +3.6 +1.7/B GlbBalAdv IH 2.72 +1.2 +1.3 +2.7 SmCpGrI d SB 53.73 +2.4 +11.4 +6.4/C LowPrStkK MV 43.78 +2.1 +9.2 +6.9/C MaterialsA m SN 63.87 -.7 +2.9 +1.1/B GlbBalC m IH 2.70 +1.7 +.9 +1.8 UtlsA m SU 8.97 +.3 +15.3 +8.0/E LtdTrmMuniInc MS 10.71 -.3 +3.7 +1.7/B MaterialsC m SN 61.35 -.8 +2.4 +.3/C GlbBalC1 m IH 2.72 +1.8 +1.2 +2.1 UtlsAAA m SU 8.81 +.3 +15.4 +8.0/E LvrgdCoStk MB 28.42 ... +18.7 +7.8/C MaterialsI SN 64.09 -.7 +3.2 +1.4/B GlbBdA m NT 10.77 +.8 -.7 +3.4/B UtlsC m SU 5.73 +.3 +14.6 +7.2/E LvrgdCoStkK MB 28.53 ... +18.8 +8.0/C MegaCapStockA m LB 14.03 +.4 +14.4 +9.8/D GlbBdAdv NT 10.72 +.8 -.5 +3.7/B Val25A m MB 13.97 -.7 +7.8 +4.4/E MAMunicipalInc MT 12.49 -.4 +7.0 +2.7/B MegaCapStockI LB 14.23 +.6 +14.7 +10.1/D GlbBdC m NT 10.80 +.8 -1.0 +3.0/C Magellan LG 10.68 -1.5 +20.4 +13.7/C MidCapIIA m MB 17.53 +.7 +11.5 +6.1/D GlbBdR b NT 10.77 +.8 -.8 +3.2/C Gamco MagellanK LG 10.66 -1.6 +20.4 +13.8/C MidCapIIC m MB 15.23 +.7 +10.8 +5.3/E GlbBdR6 NT 10.72 +.8 -.4 +3.8/B GlbCont&CnctAAA m SC 19.35 -1.1 +7.0 +1.9/E MegaCapStock LB 14.22 +.5 +14.7 +10.1/D MidCapIII MB 18.16 +.8 +11.7 +6.4/D GlbSmlrCoA m SW 8.76 +1.2 +10.6 +5.0 GlbGrAAA m WS 35.70 -2.0 +19.2 +13.8/A MichiganMuniInc SL 12.58 -.4 +7.1 +3.2/A MidCapIIM m MB 17.01 +.7 +11.2 +5.8/D GlbSmlrCoAdv SW 8.81 +1.1 +10.7 +5.2 GrAAA m LG 66.78 -1.8 +22.2 +17.0/A MidCapStock MB 34.54 +.2 +15.2 +9.9/A MidCapValueA m MV 20.74 +2.1 +10.3 +3.7/E GlbTtlRetA m NT 11.15 +.8 +.1 +4.2 Gateway MidCapStockK MB 34.56 +.2 +15.3 +10.0/A MidCapValueM m MV 20.61 +2.1 +10.1 +3.4/E GlbTtlRetAdv NT 11.17 +.8 +.2 +4.5 A m XR 33.24 +.4 +6.0 +4.3/C MidCapValue MV 21.09 +2.1 +10.5 +4.0/E NYMunicipalIncA m MY 13.61 -.6 +7.6 +2.7/D GlbTtlRetC m NT 11.14 +.8 -.2 +3.8 George Putnam MidCpEnhIdx MV 14.47 -.1 +15.3 +8.6/A NewInsA m LG 30.81 -1.6 +16.9 +12.7/D GlbTtlRetR6 NT 11.16 +.9 +.3 +4.6 BalA m MA 20.41 ... +15.6 +9.4/A MinnesotaMnInc SM 11.99 -.3 +7.2 +2.9/B NewInsC m LG 26.25 -1.6 +16.3 +11.8/D GldPrcMtlsA m SP 17.11 -7.7 +33.3 -5.0 BalC m MA 20.24 -.1 +15.0 +8.6/A MortgageSecs CI 11.40 +.1 +5.9 +2.3/D NewInsI LG 31.62 -1.5 +17.2 +13.0/D GldPrcMtlsAdv SP 18.20 -7.7 +33.5 -4.8 BalM m MA 20.10 -.1 +15.2 +8.8/A MrylndMuniInc SL 11.72 -.3 +6.9 +2.8/B NewInsM m LG 29.57 -1.6 +16.7 +12.4/D GldPrcMtlsC m SP 15.62 -7.7 +32.6 -5.7 BalY MA 20.49 ... +15.9 +9.7/A MuniInc ML 13.52 -.4 +8.4 +3.6/B NewInsZ LG 31.67 -1.5 +17.3 +13.1/D Gr,IncA m WS 21.45 +2.8 +3.5 +2.9/E NJMunicipalInc MJ 12.40 -.6 +8.3 +3.8/A OverseasA m FG 23.02 -.6 +14.0 +6.0/C Gr,IncAdv WS 21.50 +2.8 +3.7 +3.1/E Gerstein Fisher NYMuniInc MY 13.62 -.5 +7.8 +3.1/B OverseasI FG 23.51 -.5 +14.3 +6.3/C Gr,IncRet b WS 21.22 +2.8 +3.3 +2.6/E MltFctrGlRlEsSc d GR 11.95 +1.5 +18.7 +6.0/C NasdCmpIdx LG 103.07 +.2 +19.8 +15.1/B OverseasM m FG 23.66 -.6 +13.8 +5.7/C GrA m LG 107.57 -.5 +19.5 +14.1/C MltFctrGrEq d LG 21.30 -1.4 +11.4 +11.0/E NewMillennium LB 35.70 +.3 +14.4 +10.0/D RealEstateA m SR 23.90 +1.2 +25.0 +6.2/D GrAdv LG 107.93 -.5 +19.8 +14.4/C MltFctrIntlGrEq d FG 14.04 -1.1 +7.4 +4.4/E NewMktsInc EB 14.77 -.2 +7.4 +2.0/E RealEstateI SR 24.15 +1.3 +25.2 +6.5/D GrAllcA m AL 18.48 -1.0 +12.5 +7.9 Glenmede Nordic MQ 43.81 -.8 +2.7 +1.7/D RealEstateM m SR 23.86 +1.2 +24.7 +6.0/E GrAllcAdv AL 18.60 -.9 +12.8 +8.2 CorFI CI 11.36 -.2 +8.7 +2.7/C OTCPortfolio LG 11.27 +.1 +21.4 +17.0/A RlEstIncA m SR 12.54 +1.1 +16.0 +7.0/D GrAllcC m AL 17.91 -1.0 +11.9 +7.1 MuniInterm MI 11.27 -.4 +5.1 +2.4/D OTCPortfolioK LG 11.46 +.2 +21.5 +17.2/A RlEstIncC m SR 12.40 +1.0 +15.4 +6.2/E GrAllcR b AL 18.22 -1.0 +12.3 +7.6 QuIntlEq FB 13.19 +.9 +7.3 +2.6/E OhioMunilInc MO 12.47 -.4 +7.0 +3.0/A RlEstIncI SR 12.56 +1.1 +16.3 +7.3/C GrC m LG 97.95 -.5 +18.9 +13.3/D SmCpEqAdv SB 22.75 +.3 +6.6 +4.5/E Overseas FG 47.01 -.6 +15.0 +6.7/B RlEstIncM m SR 12.54 +1.0 +16.0 +7.0/D GrOppsA m LG 38.02 -5.2 +19.6 +13.8 StratEq LB 26.21 +1.6 +18.8 +13.4/A OverseasK FG 46.93 -.6 +15.1 +6.9/B SCGrthA m SG 23.30 -4.0 +20.6 +14.6/B GrOppsAdv LG 41.24 -5.2 +19.8 +14.0 PacificBasin DP 31.12 +1.6 +18.2 +7.5/A SCGrthC m SG 20.33 -4.0 +19.9 +13.7/B GrOppsC m LG 31.10 -5.2 +18.9 +12.9 Goldman Sachs PennsylvnMnInc MP 11.53 -.3 +7.8 +3.4/A SCGrthI SG 24.55 -4.0 +20.8 +14.9/B GrOppsR b LG 36.06 -5.2 +19.4 +13.5 BalStratA m TV 11.38 -.1 +11.1 +4.5/C Puritan MA 21.88 -.8 +12.5 +8.8/A SCGrthM m SG 22.41 -4.0 +20.4 +14.3/B GrOppsR6 LG 41.80 -5.1 +20.0 +14.2 CorFIA m CI 10.91 -.2 +10.0 +3.1/B PuritanK MA 21.87 -.8 +12.6 +8.9/A SCValueA m SV 13.92 +2.7 +10.5 +5.3/B GrR b LG 107.03 -.5 +19.3 +13.8/C CorFIInstl CI 10.96 ... +10.4 +3.4/A RealEstInv SR 46.79 +1.4 +26.4 +7.8/C SCValueI SV 14.26 +2.7 +10.7 +5.6/B GrR6 LG 107.89 -.5 +19.9 +14.5/C CptlGrA m LG 22.76 ... +19.8 +15.1/B RlEsttInc SR 12.61 +1.1 +16.3 +7.3/C SCValueM m SV 13.49 +2.7 +10.4 +5.1/B GrR6 WS 21.46 +2.8 +3.7 +3.2/E CptlGrInstl LG 26.20 ... +20.1 +15.6/B RlEsttInc SR 11.22 +1.0 +14.2 +7.1/C SeriesGrOpps LG 14.39 -3.5 +21.1 +23.9/A GrgTxFrIncA1 m SL 11.97 -.3 +6.2 +2.1/D DynMuniIncA m MI 16.34 -.1 +6.3 +3.5/A SCGrth SG 24.48 -3.9 +20.8 +14.9/B SeriesSmallCap SB 10.70 +.1 +19.6 +7.1/C GrgTxFrIncC m SL 12.16 -.3 +5.9 +1.6/E DynMuniIncInstl MI 16.33 -.1 +6.6 +3.9/A SCValue SV 14.26 +2.8 +10.8 +5.6/B SmallCapA m SB 22.19 ... +18.9 +6.0/C HYTxFrIncA1 m HM 10.27 -.3 +7.7 +2.8/E EMEqA m EM 19.40 +2.1 +11.9 +6.0/B ShTrmBd CS 8.73 +.2 +4.0 +2.0/C SmallCapC m SB 15.68 -.1 +18.3 +5.2/D HYTxFrIncAdv HM 10.32 -.2 +7.9 +2.9/E EMEqInstl EM 20.81 +2.1 +12.2 +6.4/B ShrtDurHiInc HY 9.41 ... +7.9 +4.2/D SmallCapI SB 24.78 ... +19.2 +6.3/C HYTxFrIncC m HM 10.48 -.3 +7.2 +2.2/E EnhIncInstl UB 9.47 +.2 +2.7 +2.1/B SmCpDiscv SB 22.00 +1.3 +15.1 +5.7/D SmallCapM m SB 20.19 ... +18.7 +5.8/D HiIncA1 m HY 1.83 -.1 +11.0 +5.5 EqGrStratA m WS 18.50 +.7 +13.8 +8.8/C SmCpDiscv SB 10.99 +1.6 +17.4 +7.6/B StgInc MU 12.49 ... +9.0 NA HiIncAdv HY 1.83 -.1 +11.1 +5.7 EqIncA m LV 38.73 +.1 +15.1 +8.8/C SmCpEnhIdx SB 11.92 +1.4 +11.7 +5.3/D StgIncA m MU 12.32 ... +8.8 +3.9/C HiIncC m HY 1.86 +.4 +11.0 +5.1 GlbIncA m WH 13.11 -.2 +9.8 +3.2/D SmCpOpps SB 12.60 -.1 +16.3 +9.0/A StgIncC m MU 12.29 ... +8.2 +3.2/D HiIncR b HY 1.87 -.1 +11.1 +5.2 GlbIncInstl WH 13.09 -.2 +10.1 +3.5/C SmallCapStock SB 16.53 -.4 +17.7 +8.4/A StgIncI MU 12.49 ... +9.0 +4.2/C IncA1 m CA 2.27 +.9 +10.8 +5.8/B GovtIncA m GI 15.12 -.2 +6.8 +1.9/C StkSelorAllCp LG 45.12 -.2 +17.4 +11.2/E StgIncM m MU 12.31 -.1 +8.8 +3.9/C IncAdv CA 2.25 +.9 +11.0 +6.0/B GrIncStratA m TV 13.63 +.1 +11.7 +5.8/B StkSelorSmCp SB 23.23 -.2 +16.3 +8.5/A StockSelAllCpA m LG 45.12 -.2 +17.1 +10.9/E IncC m CA 2.30 +.4 +10.2 +5.3/B GrOppsA m MG 17.66 -1.7 +23.3 +13.1/C StkSlrLgCpVal LV 19.91 +1.4 +13.4 +7.3/D StockSelAllCpI LG 45.14 -.2 +17.4 +11.2/E IncR b CA 2.22 +.4 +10.2 +5.4/B GrOppsC m MG 9.88 -1.7 +22.6 +12.2/D StratDivInc AL 15.36 +.1 +15.2 +7.9/B StockSelAllCpK LG 45.23 -.2 +17.5 +11.3/E IncR6 CA 2.25 +.5 +11.1 +6.0/B GrOppsInstl MG 22.34 -1.6 +23.6 +13.5/C StratRlRet XY 8.43 +.5 +8.7 +3.1/E StockSelAllCpM m LG 45.06 -.2 +16.9 +10.6/E InsFrgnSmlrCAdv FA 19.84 +.7 +10.5 +5.0 GrStratA m IH 15.50 +.2 +12.9 +7.1/A TaxFreeBond ML 11.99 -.4 +8.4 +3.7/B StockSlrMidCp MB 35.30 +.7 +17.2 +10.6/A InsGlbEqAdv WS 7.90 +1.7 +4.5 +4.0 HQlFltngRtIns UB 8.70 +.2 +2.0 +2.1/B TelecomandUtls SU 28.89 +2.0 +19.0 +12.0/B StockSlrMidCpA m MB 33.53 +.7 +17.0 +10.4/A InsIntlEqPrmry FV 15.05 +2.2 +1.2 +2.3 HYMuniA m HM 10.27 -.1 +9.7 +5.9/A TotalBond PI 10.98 ... +9.7 +3.6/B StockSlrMidCpC m MB 29.92 +.6 +16.3 +9.6/B IntlBdAdv NT 9.92 +.7 +1.4 +4.3 HYMuniInstl d HM 10.27 -.1 +9.9 +6.2/A TotalEmMkts EM 12.40 +1.6 +9.3 +4.9/C StockSlrMidCpI MB 35.44 +.7 +17.2 +10.7/A IntlGrA m FG 14.19 -3.0 +16.9 +9.2 HighYieldA m HY 6.34 -.2 +11.1 +4.8/C Trend LG 104.42 -1.5 +20.6 +14.7/C StockSlrMidCpM m MB 33.75 +.7 +16.8 +10.1/A IntlSmCpA m FQ 15.38 +.3 -.2 +1.6 HighYieldInstl d HY 6.36 ... +11.5 +5.1/C TtlIntlEq FG 8.91 +.8 +13.9 +6.2/C StockSlrSmCpI SB 23.31 -.2 +16.3 +8.5/A IntlSmCpAdv FQ 15.44 +.3 ... +1.8 IncBldrA m CA 23.43 ... +15.3 +6.4/A TtlMktIdxInsPrm LB 82.54 +.3 +17.5 +12.1/B StratDiv&IncA m AL 15.25 +.1 +15.0 +7.6/C IntlSmCpR6 FQ 15.45 +.3 +.1 +2.0 IntlEqESGA m FB 19.29 +.6 +13.3 +6.2/A USBdIdxInsPrm CI 12.06 ... +9.2 +3.1/B StratDiv&IncC m AL 15.16 ... +14.3 +6.8/D KNTxFrTFIncA1 m SL 11.06 -.2 +5.8 +2.5/C IntlEqInsA m FB 11.76 +.5 +7.4 +5.2/B ValDiscv LV 27.67 +.8 +11.5 +7.4/D StratDiv&IncI AL 15.32 +.1 +15.2 +7.9/B LS2025RtrTrgA m TG 12.43 -.6 +10.1 +6.1 IntlEqInsIns FB 12.10 +.6 +7.7 +5.5/B ValDiscvK LV 27.68 +.8 +11.6 +7.6/D StratDiv&IncM m AL 15.23 +.1 +14.7 +7.3/C LS2035RtrTrgA m TI 13.11 -1.0 +11.1 +6.8 LgCpGrInsA m LG 30.16 -.6 +16.0 +13.3/D Value MV 10.11 +2.3 +16.2 +5.5/D StrategicRlRetI XY 8.40 +.4 +8.6 +3.0/E LS2045RtrTrgA m TK 13.16 -1.1 +11.3 +6.9 LgCpGrInsC m LG 26.59 -.7 +15.4 +12.4/D ValueK MV 10.12 +2.3 +16.3 +5.6/D TechnologyA m ST 51.70 +.7 +28.9 +20.2/B LSRetIncA m RI 10.95 ... +8.8 +4.0 LgCpGrInsIns LG 31.33 -.5 +16.4 +13.7/C ValueStrategies LV 36.10 +1.6 +19.2 +7.3/D TechnologyC m ST 42.02 +.7 +28.2 +19.3/B LsnTxFrTFIncA1 m SL 11.34 -.3 +6.9 +2.7/B LgCpValA m LV 14.51 +1.0 +14.5 +6.7/E Worldwide WS 26.59 -2.3 +15.1 +11.2/A TechnologyM m ST 48.41 +.7 +28.6 +19.9/B LsnTxFrTFIncC m SL 11.53 -.3 +6.5 +2.1/D LgCpValInsA m LV 20.42 +.9 +10.3 +8.7/C TotalBondA m PI 10.99 ... +9.6 +3.3/C LwDrTtlRetA m CS 9.67 +.2 +3.8 +2.0 LgCpValInsInstl LV 20.39 +1.0 +10.6 +9.1/B Fidelity Advisor MidCpValA m MB 32.57 +1.3 +21.5 +8.4/C AssetMgr20%A m XY 13.50 +.1 +7.8 +3.8/C TotalBondC m PI 10.99 ... +8.8 +2.5/E LwDrTtlRetAdv CS 9.72 +.2 +4.0 +2.2 TotalBondI PI 10.97 ... +9.8 +3.6/B LwDrTtlRetC m CS 9.63 +.1 +3.5 +1.6 MidCpValInstl MB 33.01 +1.3 +21.9 +8.8/B AssetMgr60%A m MA 12.56 +.1 +12.1 +6.6/C ShrtDurGovtA m GS 9.88 +.4 +3.1 +1.3/C AssetMgr70%A m MA 21.94 +.1 +12.9 +7.3/B TotalBondM m PI 10.97 ... +9.5 +3.3/C MATFIncA1 m MT 11.93 -.4 +7.0 +2.8/B UtilitiesA m SU 33.87 +1.7 +19.6 +15.2/A MgdIncA m MA 12.54 +.2 +12.2 +6.9 ShrtDurGovtIns GS 9.85 +.4 +3.3 +1.6/A AssetMgr70%C m MA 21.76 ... +12.2 +6.5/C ShrtDurTxFrIns MS 10.73 -.2 +3.1 +2.0/A AssetMgr70%I MA 22.00 +.1 +13.1 +7.6/B UtilitiesC m SU 32.94 +1.7 +18.9 +14.3/A MgdIncAdv MA 12.57 +.2 +12.5 +7.2 UtilitiesI SU 34.67 +1.7 +19.8 +15.5/A MgdIncC m MA 12.42 +.2 +11.7 +6.1 SmCpEqInsA m SB 24.13 +2.0 +12.2 +7.7/B AssetMgr70%M m MA 21.92 +.1 +12.6 +7.0/C SmCpEqInsIns SB 25.18 +2.0 +12.6 +8.2/B BalancedA m MA 21.04 ... +14.0 +8.5/A UtilitiesM m SU 33.89 +1.7 +19.3 +14.8/A MichiganTFIncA1 m SL 11.78 -.3 +7.3 +2.8/B ValueA m MV 21.42 +2.2 +16.0 +5.0/D MichiganTFIncC m SL 11.97 -.4 +6.9 +2.2/D SmCpValA m SB 47.62 +2.2 +11.5 +6.1/C BalancedC m MA 20.85 -.1 +13.3 +7.7/B SmCpValInstl SB 52.03 +2.2 +11.9 +6.6/C BalancedI MA 21.49 ... +14.2 +8.8/A ValueStratsA m LV 30.24 +1.6 +19.0 +7.0/D MicroCpValA m SV 28.07 +4.3 +7.0 +2.5 ValueStratsI LV 33.56 +1.6 +19.2 +7.2/D MicroCpValAdv SV 28.34 +4.3 +7.2 +2.7 TechOppsA m ST 23.00 +.3 +24.5 +19.7/B BalancedM m MA 21.29 ... +13.7 +8.2/A USEqInsightsA m LB 47.50 +.2 +13.8 +11.2/C BiotechnologyA m SH 24.14 -1.5 +2.3 +4.4/E ValueStratsK LV 36.06 +1.6 +19.3 +7.4/D MnstTxFrIncA1 m SM 12.57 -.3 +6.8 +2.8/B ValueStratsM m LV 32.07 +1.6 +18.7 +6.7/E MnstTxFrIncC m SM 12.71 -.3 +6.3 +2.2/D USEqInsightsIns LB 49.10 +.2 +14.1 +11.6/C BiotechnologyI SH 25.66 -1.5 +2.5 +4.7/E USTxMgdEqA m LB 23.10 ... +13.1 +9.6/D BiotechnologyM m SH 22.74 -1.6 +2.1 +4.0/E WorldwideA m WS 26.23 -2.3 +14.8 +10.9/A ModAllcA m MA 15.35 -.7 +10.6 +6.6 CAMuniIncA m MC 13.36 -.5 +7.3 +2.8/D Fidelity Select ModAllcAdv MA 15.37 -.6 +10.9 +6.9 GoodHaven CAMuniIncI MC 13.37 -.5 +7.5 +3.0/C AdvisorGoldA m SP 21.92 -9.5 +24.8 -1.5/C ModAllcC m MA 14.89 -.8 +10.0 +5.8 GoodHaven d MV 23.22 +.2 +7.7 +.7/E ModAllcR b MA 15.32 -.7 +10.4 +6.3 CanadaI MQ 51.57 +.5 +18.1 +5.6/B AdvisorGoldC m SP 20.32 -9.5 +24.1 -2.2/D Government Street CapitalDevA m LB 14.42 +.8 +14.2 +9.3/D AdvisorGoldI SP 22.62 -9.4 +25.2 -1.2/C MrylndTFIncA1 m SL 11.17 -.2 +6.4 +2.3/D MrylndTFIncAdv SL 11.18 -.2 +6.4 +2.4/C Eq LG 77.45 +.7 +19.9 +12.2/D CapitalDevO LB 15.01 +.9 +14.4 +9.7/D AirTransp ID 73.55 -2.6 +12.8 +12.3/A MidCp MB 27.83 +.7 +20.3 +12.2/A CnvrtSecsI CV 29.29 -.8 +17.7 +8.4/C Automotive CD 32.90 +.7 +10.6 +6.7/E MrylndTFIncC m SL 11.40 -.3 +6.0 +1.7/E ConsumerDscrtA m CD 29.20 -.3 +18.3 +12.6/B Banking SF 25.32 +4.9 +16.6 +11.2/B MsrTxFrIncA1 m SL 11.88 -.2 +6.8 +2.6/C Green Century ConsumerStplsA m CC 83.25 -.3 +22.1 +3.9/C Biotechnology SH 18.29 -3.4 +6.8 +3.5/E MsrTxFrIncAdv SL 11.89 -.2 +6.9 +2.7/B Bal d MA 28.86 -.2 +15.0 +8.6/A ConsumerStplsC m CC 80.64 -.4 +21.4 +3.1/D Brkrg&InvmtMgmt SF 69.87 -3.7 +10.8 +11.3/A MsrTxFrIncC m SL 12.01 -.2 +6.4 +2.0/E Eq d LG 44.96 -.2 +17.6 +12.2/D ConsumerStplsI CC 84.01 -.3 +22.3 +4.2/B Chemicals SN 11.64 +.2 -1.6 +2.7/B MtlUSValA m MV 33.24 +1.9 +12.6 +7.4 MtlUSValAdv MV 34.58 +1.9 +12.8 +7.7 Greenspring ConsumerStplsM m CC 82.31 -.4 +21.8 +3.6/D CommsEquip ST 35.01 -.5 +2.3 +7.0/E Greenspring MA 22.28 +.6 +13.8 +5.8/D CorporateBondA m TW 12.20 -.1 +13.9 +4.6/B Computers ST 74.55 +4.6 +19.2 +15.0/E MutA m XM 26.76 +.3 +11.5 +5.0 CorporateBondI TW 12.20 -.1 +14.1 +4.9/A Const&Hsg CD 61.82 +1.9 +34.7 +14.2/A MutBeaconA m WS 15.30 -.2 +12.3 +7.0 Guggenheim DiverIntlA m FG 22.03 +.3 +15.4 +5.6/D ConsumerDiscret CD 46.21 -.3 +18.6 +13.0/B MutBeaconC m WS 15.24 -.3 +11.6 +6.2 HYA m HY 10.84 ... +9.1 +5.1/C DiverIntlC m FG 21.02 +.2 +14.7 +4.8/D ConsumerFinance SF 16.49 ... +22.8 +14.6/A MutBeaconZ WS 15.47 -.2 +12.4 +7.3 InvmGradeBdA m PI 19.06 ... +5.7 +3.7/B DiverIntlI FG 22.41 +.3 +15.6 +5.9/C ConsumerStaples CC 84.21 -.3 +22.3 +4.2/A MutC m XM 26.57 +.2 +10.8 +4.2 LgCpValA m LV 42.21 +1.2 +7.7 +6.9/D DiverIntlM m FG 21.86 +.3 +15.1 +5.3/D Defense&Aero ID 18.06 -1.5 +28.4 +20.6/A MutEuropeanA m ES 19.15 +.8 +10.2 +4.5 MidCpValA m MV 29.74 +2.9 +15.0 +8.2/A DiversifiedStkA m LB 23.77 -1.3 +14.9 +11.0/C Energy EE 32.82 +.2 -.7 -8.3/B MutEuropeanC m ES 19.26 +.8 +9.6 +3.7 StylPlsLgCrA m LB 20.00 +.5 +16.2 +11.2/C DiversifiedStkI LB 25.45 -1.3 +15.0 +11.2/C EnergyService EE 21.11 +1.1 -15.8 -21.3/E MutEuropeanR6 ES 19.77 +.9 +10.6 +4.9 StylPlsMdGrA m MG 38.91 -1.3 +20.7 +12.0/D DiversifiedStkM m LB 23.51 -1.3 +14.5 +10.6/C Envir&AltEngy ID 23.78 +1.4 +11.9 +8.8/C MutEuropeanZ ES 19.77 +.9 +10.5 +4.8 WldEqIncA m WS 14.97 +.1 +11.7 +6.1/D DiversifiedStkO LB 24.53 -1.3 +15.2 +11.4/C FinancialSvcs SF 10.04 +1.6 +17.6 +12.1/A MutFinclSvcsA m SF 21.01 +2.9 +7.7 +5.0 GuideMark DividendGrowthA m LB 15.12 +1.5 +10.9 +8.5/E Gold SP 22.61 -9.5 +25.1 -1.2/C MutFinclSvcsC m SF 20.68 +2.8 +7.0 +4.2 CorFISvc b CI 9.69 -.2 +9.0 +2.3/D DividendGrowthC m LB 14.13 +1.4 +10.2 +7.6/E HealthCare SH 23.37 -3.4 +6.0 +9.1/B MutFinclSvcsZ SF 20.99 +3.0 +7.9 +5.3 EmMktsSvc b EM 12.83 +2.4 +5.8 +5.2/C DividendGrowthI LB 16.11 +1.5 +11.1 +8.7/E HealthCareSvcs SH 82.11 -4.9 -6.4 +10.0/A MutGlbDiscvA m WS 29.57 +.2 +12.3 +5.2 LgCpCorSvc b LB 18.69 +.2 +15.6 +10.4/D DividendGrowthM m LB 15.02 +1.4 +10.7 +8.2/E ITServices ST 70.32 -3.5 +30.6 +22.5/A MutGlbDiscvC m WS 29.32 +.2 +11.7 +4.4 SmMidCpCorSvc b SB 14.05 +.9 +11.1 +7.5/B EmergingAsiaA m PJ 37.88 +1.8 +15.6 +9.5/A Industrials ID 33.68 -1.3 +17.5 +8.9/B MutGlbDiscvR b WS 29.11 +.2 +12.1 +4.9 WldexUSSvc b FB 8.79 +.3 +9.4 +4.9/C MutGlbDiscvZ WS 30.23 +.3 +12.5 +5.4 EmergingAsiaI PJ 39.12 +1.8 +15.8 +9.8/A Insurance SF 62.48 +.1 +21.7 +11.2/B GuideStone Funds EmergingAsiaM m PJ 36.71 +1.8 +15.3 +9.2/A Leisure CD 15.64 -4.3 +21.1 +15.0/A MutIntlA m FV 13.38 +2.3 +4.8 +.6 MutQuestA m IH 13.49 +.4 +5.8 +3.4 AggresivAllcInv WS 11.99 -1.0 +13.3 +8.6 EmergingMktsA m EM 28.39 +2.3 +15.4 +7.7/A Materials SN 64.22 -.7 +3.2 +1.3/B BalAllcInv CA 12.30 -.5 +11.1 +5.7 EmergingMktsC m EM 26.74 +2.3 +14.7 +6.8/A MedTech&Devcs SH 53.95 -2.4 +14.1 +14.8/A MutQuestC m IH 13.29 +.3 +5.1 +2.6 MutQuestZ IH 13.72 +.3 +5.9 +3.6 CnsrvAllcInv XY 11.66 -.2 +7.3 +3.9 EmergingMktsI EM 28.55 +2.4 +15.7 +8.1/A Multimedia SC 61.75 -1.0 +20.5 +11.8/A EqIdxInstl LB 32.00 -1.2 +17.2 +12.5 EmergingMktsM m EM 28.09 +2.3 +15.1 +7.4/A NaturalGas EE 16.66 -.7 -6.4 -13.5/D MutR b XM 26.61 +.3 +11.3 +4.8 MutR6 XM 27.08 +.3 +11.8 +5.4 EqIdxInv LB 32.00 -1.2 +17.0 +12.2 EnergyA m EE 25.36 +.2 -.8 -8.5/B NaturalRes EE 24.09 -.8 +7.1 -5.4/A ExtnddDrBdIns CL 18.62 -.7 +13.6 +4.3 EnergyC m EE 23.24 +.1 -1.4 -9.1/B Pharmaceuticals SH 20.72 -1.3 +10.4 +5.4/D MutZ XM 27.09 +.3 +11.7 +5.3 NCTxFrIncA1 m SL 11.67 -.3 +6.1 +2.1/D ExtnddDrBdInv CL 18.63 -.7 +13.4 +4.0 EnergyI EE 26.75 +.2 -.6 -8.2/B Retailing CD 15.93 -.2 +19.1 +16.2/A GrAllcInv AL 12.39 -.6 +12.4 +7.1 EnergyM m EE 25.94 +.1 -1.0 -8.7/B Semicon ST 10.55 +4.6 +34.2 +18.9/B NCTxFrIncAdv SL 11.67 -.3 +6.2 +2.2/D NCTxFrIncC m SL 11.87 -.3 +5.7 +1.6/E GrEqInstl LG 25.29 -3.4 +19.6 +15.1 EquityGrowthA m LG 12.04 -1.0 +18.7 +16.2/B Swre&ITSvcs ST 18.37 -.7 +24.9 +21.0/A GrEqInv LG 25.12 -3.4 +19.4 +14.8 EquityGrowthC m LG 10.05 -1.0 +18.0 +15.4/B Technology ST 17.36 +.7 +29.4 +20.1/B NJTFIncA1 m MJ 11.52 -.3 +6.6 +2.6/D NJTFIncAdv MJ 11.53 -.3 +6.7 +2.7/D IntlEqInstl FB 12.89 +.2 +9.8 +6.0 EquityGrowthI LG 13.31 -1.0 +18.9 +16.5/A Telecom SC 58.55 -1.0 +11.9 +3.4/B IntlEqInv FB 12.90 +.2 +9.6 +5.7 EquityGrowthM m LG 11.77 -1.0 +18.4 +16.0/B Transportation ID 87.46 -1.5 +7.6 +9.8/A NJTFIncC m MJ 11.68 -.3 +6.2 +2.1/E NYIntTFIncA1 m MN 11.75 -.5 +6.2 +2.1/D LowDurBdInstl CS 13.44 +.1 +3.6 +2.2 EquityIncomeA m LV 27.99 +1.2 +13.7 +6.9/E Utilities SU 96.24 +1.6 +20.1 +15.7/A LowDurBdInv CS 13.45 +.2 +3.5 +1.9 EquityIncomeC m LV 28.24 +1.1 +13.0 +6.1/E Wireless SC 10.15 +2.3 +23.5 +13.4/A NYIntTFIncC m MN 11.79 -.5 +5.7 +1.5/E NYTxFrIncA1 m MY 11.26 -.4 +7.2 +2.4/E MediumDurBdIns CI 15.35 +.1 +9.8 +3.5 EquityIncomeI LV 29.50 +1.2 +13.9 +7.2/D Fiera Capital MediumDurBdInv CI 15.35 +.1 +9.6 +3.2 EquityIncomeM m LV 28.72 +1.1 +13.5 +6.7/E NYTxFrIncAdv MY 11.27 -.4 +7.3 +2.5/D SmMidCapGrInstl MG 16.43 -1.4 +16.1 +10.2/E NYTxFrIncC m MY 11.25 -.4 +6.8 +1.9/E SmCpEqInstl SB 14.61 -1.7 +12.0 +6.5 EquityValueA m LV 17.38 +.8 +11.3 +7.0/D SmCpEqInv SB 14.55 -1.8 +11.8 +6.2 FinancialSvcsA m SF 20.72 +1.6 +17.1 +11.7/A First Eagle NatrlResA m SN 19.13 -1.7 -4.8 -8.1 GlbA m IH 57.50 +.5 +13.0 +5.4/B NatrlResAdv SN 20.47 -1.7 -4.7 -7.9 ValEqInstl LV 19.18 ... +15.2 +8.4 FinancialSvcsC m SF 19.31 +1.5 +16.5 +10.9/B ValEqInv LV 19.19 ... +15.0 +8.2 FinancialSvcsM m SF 20.48 +1.6 +16.9 +11.4/A GoldA m SP 18.20 -8.5 +27.9 -1.3/C NatrlResC m SN 18.46 -1.8 -5.3 -8.8 FltngRtHiIncA m BL 9.45 +.4 +6.3 +3.8/B OverseasA m FB 24.02 +.5 +11.7 +3.3/D OhioTxFrIncA1 m MO 12.96 -.2 +6.7 +3.1/A Guinness Atkinson FltngRtHiIncC m BL 9.45 +.3 +5.8 +3.1/D USValA m LB 18.41 +.3 +12.5 +7.4/E OhioTxFrIncAdv MO 12.97 -.2 +6.7 +3.2/A ChinaHK d CH 20.86 +2.3 +10.3 +7.1/D FltngRtHiIncI BL 9.43 +.4 +6.5 +4.0/B USValI LB 18.77 +.3 +12.8 +7.7/E OhioTxFrIncC m MO 13.14 -.3 +6.3 +2.5/C GlbInvtrsInv LG 42.32 +2.0 +21.3 +11.6/E FltngRtHiIncM m BL 9.44 +.4 +6.4 +3.8/B ofAmericaI MB 27.20 +.2 +20.6 +3.7/E OregonTxFrIncA1 m SL 11.76 -.3 +6.4 +2.5/C OregonTxFrIncAd SL 11.78 -.3 +6.6 +2.6/C HSBC Freedom2005A m TA 11.57 +.1 +9.1 +5.1/D ofAmericaY b MB 26.96 +.1 +20.4 +3.3/E OppI MG 12.32 -1.4 +15.8 +11.7/D Freedom2005I TA 11.67 +.1 +9.2 +5.4/C OregonTxFrIncC m SL 11.95 -.3 +6.0 +1.9/E First Investors PETxFrIncA1 m MP 10.00 -.2 +5.7 +2.2/E Hancock Horizon Freedom2010A m TA 11.90 +.1 +10.0 +5.8/A EqIncA m LV 9.44 +.8 +12.5 +7.4/D Freedom2010M m TA 11.83 ... +9.6 +5.5/B PETxFrIncAdv MP 10.01 -.1 +5.8 +2.3/D BrknrdSmCpInv SB 45.58 +1.0 +7.8 +3.7 ForIncA m HY 2.44 +.4 +9.9 +4.7/D PETxFrIncC m MP 10.13 -.2 +5.3 +1.7/E Freedom2015A m TD 11.82 +.1 +10.7 +6.4/A GlbA m WS 7.35 ... +14.5 +8.0/C Harbor Freedom2015I TD 11.93 +.1 +10.9 +6.6/A RisingDivsA m LB 65.88 -.2 +20.0 +11.6/C GrandIncA m LV 19.33 +.4 +14.8 +7.8/D RisingDivsAdv LB 65.81 -.1 +20.3 +11.9/B BdInstl PI 11.96 +.2 +9.5 +3.9/A Freedom2015M m TD 11.78 ... +10.5 +6.1/B IntlA m FG 15.57 -.3 +17.2 +7.1/B CnvrtSecInstl d CV 10.61 -.9 +11.4 +6.1/E Freedom2020A m TE 12.92 +.1 +11.4 +6.8/A RisingDivsC m LB 64.66 -.2 +19.4 +10.7/C InvmGradeA m TW 9.98 -.3 +12.7 +3.8/D RisingDivsR b LB 65.68 -.2 +19.8 +11.3/C CptlApprecAdmin b LG 71.01 -1.3 +16.9 +15.5/B Freedom2020C m TE 12.77 ... +10.7 +6.0/C OppA m MB 36.93 +.8 +18.1 +7.2/C CptlApprecInstl LG 72.56 -1.3 +17.1 +15.8/B Freedom2020I TE 13.04 +.2 +11.6 +7.0/A RisingDivsR6 LB 65.80 -.1 +20.3 +12.0/B SelGrA m LG 11.82 -.9 +9.1 +12.2/D RlEsttSecA m SR 23.23 +.1 +24.9 +5.3 CptlApprecInv b LG 69.42 -1.3 +16.8 +15.4/B Freedom2020M m TE 12.90 +.1 +11.1 +6.5/B SpecSitsA m SB 24.47 +2.9 +8.5 +4.6/D HYBdInstl d HY 9.82 +.2 +10.4 +5.3/B Freedom2025A m TG 12.89 +.2 +12.0 +7.2/B RlEsttSecAdv SR 23.49 +.1 +25.1 +5.5 TEIncA m MI 9.43 -.4 +6.0 +2.3/D RlEsttSecC m SR 22.11 ... +24.2 +4.5 IntlAdmin b FB 37.10 +1.0 +9.4 +1.7/E Freedom2025C m TG 12.65 ... +11.3 +6.4/D TENYA m MY 14.46 -.5 +7.6 +2.7/D IntlGrInstl FG 15.14 ... +16.1 +5.1/D Freedom2025I TG 13.02 +.2 +12.3 +7.5/A RlRetA m IP 9.83 -.1 +3.8 +1.0 TENewJerseyA m MJ 12.99 -.4 +7.0 +2.7/D SelUSEqA m LG 15.13 -2.8 +15.8 +8.3 IntlInstl FB 36.97 +1.1 +9.6 +1.9/E Freedom2025M m TG 12.90 +.1 +11.8 +6.9/B TEOppsA m ML 16.83 -.5 +7.5 +2.5/E IntlInv b FB 36.53 +1.0 +9.3 +1.6/E Freedom2030A m TH 13.77 +.1 +13.1 +8.2/A SmCpGrA m SG 19.96 -4.9 +16.0 +10.7 TtlRetA m MA 18.80 -.3 +13.3 +5.6/E SmCpGrAdv SG 21.77 -4.8 +16.2 +11.0 LgCpValInstl LB 15.66 +.5 +19.0 +11.8/B Freedom2030C m TH 13.46 +.1 +12.3 +7.3/C LgCpValInv b LB 15.81 +.5 +18.7 +11.4/C Freedom2030I TH 13.86 +.1 +13.2 +8.4/A First Western SmCpGrC m SG 15.91 -4.9 +15.4 +9.9 SmCpGrR6 SG 22.11 -4.8 +16.4 +11.2 MidCpGrInstl MG 10.48 -3.7 +25.2 +16.4/A Freedom2030M m TH 13.68 +.1 +12.8 +7.9/B FI PI 10.12 +.2 +8.0 +3.7/B MidCpValInstl MV 19.77 +3.7 +10.5 +4.2/E Freedom2035A m TI 13.18 +.2 +13.8 +8.7/A ShrtDrBd CS 9.96 +.3 +3.9 +2.5/B SmCpValA m SV 46.69 +3.0 +13.3 +6.2 SmCpValAdv SV 49.40 +3.0 +13.5 +6.5 RlRetInstl IP 9.40 -.8 +7.6 +2.3/A Freedom2035C m TI 12.75 +.1 +13.1 +7.9/C Firsthand SmCpGrInstl SG 12.49 -1.4 +23.3 +12.1/C Freedom2035I TI 13.30 +.2 +14.0 +9.0/A SmCpValC m SV 40.45 +2.9 +12.7 +5.4 TechOpps ST 12.46 -6.2 +19.7 +22.5/A SmCpValR b SV 46.13 +2.9 +13.1 +5.9 SmCpValInstl SB 32.11 +3.4 +16.9 +9.5/A Freedom2035M m TI 13.03 +.2 +13.5 +8.4/B SmCpValInv b SB 31.19 +3.4 +16.6 +9.1/A Freedom2040A m TJ 14.00 +.2 +13.7 +8.6/B Fort Pitt SmMidCpGrA m MG 34.98 -5.5 +18.3 +10.4 Freedom2040C m TJ 13.56 +.1 +13.1 +7.7/D CptlTtlRet d LB 26.83 +.8 +16.4 +12.7/A SmMidCpGrAdv MG 38.72 -5.4 +18.6 +10.7 Harding Loevner Freedom2040I TJ 14.12 +.3 +14.0 +8.8/A Franklin Templeton SmMidCpGrC m MG 23.44 -5.5 +17.7 +9.6 EmMktsAdv d EM 52.51 -.6 +10.0 +4.8 SmMidCpGrR b MG 31.64 -5.5 +18.1 +10.1 Freedom2040M m TJ 13.91 +.2 +13.5 +8.3/C AdjUSGvtScA m GS 8.04 +.3 +1.8 +.9 GlbEqAdv d WS 33.35 -1.6 +13.0 +9.3 StratIncA m MU 9.64 -.2 +7.5 +3.5 Freedom2045A m TK 10.93 +.3 +13.8 +8.6/C AdjUSGvtScAdv GS 8.05 +.3 +2.0 +1.2 IntlEqInstl d FG 21.32 -.4 +10.4 +5.6 StratIncAdv MU 9.66 ... +7.8 +3.8 Freedom2045I TK 11.02 +.3 +13.9 +8.9/B AdjUSGvtScC m GS 8.03 +.2 +1.5 +.5 StratIncC m MU 9.64 -.1 +7.2 +3.0 Hartford Freedom2045M m TK 10.82 +.3 +13.5 +8.3/C AlbmTxFrIncA1 m SL 10.99 -.3 +7.1 +2.8/B BalA m CA 23.12 +.6 +12.1 +7.1/A StratIncR b MU 9.60 -.2 +7.3 +3.2 Freedom2050A m TN 10.92 +.3 +13.8 +8.6/B AlbmTxFrIncA1 m SL 11.19 -.3 +6.2 +2.3/C BalC m CA 23.14 +.5 +11.5 +6.3/A TnsMnBdA1 m SL 11.07 -.1 +6.0 +2.0/E Freedom2050I TN 11.00 +.3 +13.9 +8.8/B AlbmTxFrIncAdv SL 11.02 -.3 +7.1 +2.9/B BalHLSIA MA 28.53 +.1 +13.7 +7.7/B TtlRetA m PI 9.98 -.2 +9.3 +2.8 Freedom2050M m TN 10.84 +.3 +13.5 +8.3/C AlbmTxFrIncC m SL 11.18 -.3 +6.6 +2.2/D BalHLSIB b MA 28.97 +.1 +13.5 +7.5/B TtlRetAdv PI 10.04 -.2 +9.6 +3.0 Freedom2055A m TL 12.17 +.3 +13.8 +8.6/C BiotechDiscvA m SH 126.87 -7.9 +3.7 -.8 BalIncA m CA 14.52 +.2 +14.0 +6.8/A TtlRetC m PI 9.90 -.4 +9.0 +2.4 Freedom2055I TL 12.23 +.3 +14.0 +8.8/B BiotechDiscvAdv SH 130.40 -7.9 +3.9 -.5 BalIncC m CA 14.30 +.1 +13.4 +6.1/B TtlRetR6 PI 10.05 -.2 +9.7 +3.2 FreedomIncomeA m RI 10.97 +.1 +8.2 +4.3/D CAHYMuniA1 m MC 11.31 -.2 +9.7 +3.8/A BalIncI CA 14.52 +.2 +14.2 +7.1/A USGovtSecA1 m GI 6.08 +.1 +5.6 +1.6 FreedomIncomeI RI 11.01 +.1 +8.5 +4.6/C CAHYMuniAdv MC 11.34 -.2 +9.8 +3.9/A BalIncR3 b CA 14.58 +.1 +13.7 +6.5/A USGovtSecAdv GI 6.10 +.1 +5.7 +1.8 FreedomIncomeM m RI 10.96 +.1 +8.1 +4.0/D CAHYMuniC m MC 11.40 -.2 +9.3 +3.2/C BalIncR4 b CA 14.58 +.1 +14.0 +6.8/A USGovtSecC m GI 6.04 +.2 +5.2 +1.2 GlblCapApprecI SW 15.91 +.4 +10.5 +4.9/D CAIntTrTFIncA1 m MF 12.13 -.4 +5.3 +2.0/D CapAppHLSIA LG 42.46 -1.0 +19.0 +11.4/E USGovtSecR b GI 6.08 +.1 +5.3 +1.3 GlobalCmdtyStkI SN 11.65 +.1 +4.1 +4.3/A CAIntTrTFIncAdv MF 12.16 -.4 +5.3 +2.1/D CapAppHLSIB b LG 41.64 -1.1 +18.8 +11.1/E USGovtSecR6 GI 6.10 +.1 +5.8 +1.9 GovernmentIncA m GI 10.69 -.1 +7.6 +2.0/C CAIntTrTFIncC m MF 12.18 -.4 +4.9 +1.4/E ChecksandBalsA m MA 9.41 -.4 +15.0 +9.0/A UtlsA1 m SU 22.19 +2.0 +24.5 +12.1 GovernmentIncC m GI 10.68 -.2 +6.9 +1.3/E CATxFrIncA1 m MC 7.72 -.3 +9.4 +3.4/B ChecksandBalsC m MA 9.35 -.5 +14.4 +8.2/A UtlsAdv SU 22.37 +2.0 +24.6 +12.3 GovernmentIncI GI 10.69 ... +7.8 +2.4/A CATxFrIncAdv MC 7.70 -.4 +9.3 +3.5/B CnsrvAllcA m CA 10.68 +.3 +9.8 +5.0/C UtlsC m SU 22.07 +2.0 +24.1 +11.6 GovernmentIncM m GI 10.69 -.1 +7.6 +2.1/C CATxFrIncC m MC 7.70 -.4 +8.8 +2.8/D UtlsR b SU 22.10 +2.0 +24.2 +11.8 Growth&IncomeA m LB 25.48 +.8 +14.2 +8.9/E ChinaWldA m CH 18.04 +.2 +5.5 +7.2 UtlsR6 SU 22.37 +2.0 +24.8 +12.4 Growth&IncomeC m LB 23.63 +.8 +13.6 +8.1/E ChinaWldAdv CH 18.22 +.2 +5.7 +7.4 VirginiaTFIncA1 m SL 11.26 -.1 +6.1 +2.1/D Continued on next page Growth&IncomeI LB 26.10 +.9 +14.4 +9.2/D ClrdTxFrIncA1 m SL 11.74 -.3 +6.8 +2.5/C Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorEqA m LB 32.11 ... +19.6 +13.5/A CnsrvInvC m XY 9.60 +.1 +8.2 +3.3/D WldwideI d IH 16.59 +.5 +4.1 +3.4/E USLCpCrPlsA m LB 23.07 -1.2 +15.6 +11.0/C CorEqC m LB 29.19 -.1 +18.9 +12.6/A CnsrvInvR b XY 9.72 +.2 +8.6 +3.9/C Integrity USLCpCrPlsC m LB 21.45 -1.2 +15.2 +10.4/D CorEqY LB 32.58 ... +19.9 +13.8/A ComStkA m LV 23.57 +1.4 +11.0 +8.3/C GrIncA m LB 58.81 +.3 +19.5 +13.0/A USLCpCrPlsI LB 23.46 -1.2 +15.8 +11.3/C CptlApprecA m LB 36.10 -1.7 +19.9 +12.0/B ComStkC m LV 23.58 +1.4 +10.4 +7.5/D USLCpCrPlsR5 LB 23.60 -1.2 +15.9 +11.4/C CptlApprecC m LB 26.34 -1.7 +19.2 +11.1/C CorpBdA m TW 7.59 -.1 +14.8 +4.9/A Intrepid USRsrchEnhEqI LB 27.24 +.4 +16.8 +12.0/B CptlApprecI LB 36.32 -1.6 +20.1 +12.3/B CorpBdC m TW 7.65 -.2 +14.3 +4.1/C CptlInv m MA 10.13 +1.2 +2.1 -.7/E USRsrchEnhEqL LB 27.19 +.4 +16.8 +12.0/B CptlApprecR3 b LB 40.34 -1.7 +19.6 +11.6/C CptlAprcA m LG 61.04 -1.2 +20.8 +12.4/D EnduranceInv m SV 13.35 +.8 +.2 -1.2/E USRsrchEnhEqR6 LB 27.20 +.4 +16.8 +12.1/B CptlApprecR4 b LB 41.87 -1.7 +19.8 +11.9/B CptlAprcC m LG 44.22 -1.3 +20.1 +11.5/E 361 USSmallCompI SB 15.90 +2.1 +8.3 +4.1/E CptlApprecR5 LB 42.82 -1.6 +20.1 +12.3/B CptlAprcR b LG 57.02 -1.2 +20.5 +12.1/D MgdFutsStratI FF 11.75 +.8 +2.8 +1.6/C USSmallCompL SB 15.90 +2.1 +8.5 +4.3/E CptlApprecY LB 43.09 -1.6 +20.2 +12.4/B CptlAprcY LG 66.64 -1.2 +21.0 +12.7/D MgdFutsStratInv b FF 11.52 +.7 +2.6 +1.3/C ValueAdvtgA m LV 34.72 +1.2 +14.2 +8.7/C DiscpEqHLSIA LB 14.43 +.1 +19.9 +13.6/A CptlIncA m CA 10.16 -.5 +8.2 +4.0/E ValueAdvtgC m LV 34.51 +1.2 +13.7 +8.2/C DiscpEqHLSIB b LB 14.21 ... +19.6 +13.3/A CptlIncC m CA 9.82 -.5 +7.5 +3.2/E InvestEd ValueAdvtgI LV 34.94 +1.2 +14.4 +9.0/B DivandGrA m LV 24.77 +.6 +15.5 +11.2/A CptlIncR b CA 10.01 -.5 +8.0 +3.8/E Bal m MA 10.47 +.4 +11.6 +7.3/B ValueAdvtgL LV 34.98 +1.2 +14.5 +9.2/B DivandGrC m LV 23.85 +.5 +14.9 +10.4/A DevMktsA m EM 41.93 +.8 +9.9 +6.9/A Cnsrv m CA 11.20 +.3 +9.9 +5.2/C Gr m AL 11.50 +.4 +12.9 +8.8/A Jacob DivandGrHLSIA LV 20.27 +.6 +16.1 +11.7/A DevMktsC m EM 38.81 +.8 +9.3 +6.1/B InternetInv m ST 4.83 -6.4 +15.8 +10.1/E DivandGrHLSIB b LV 20.12 +.6 +15.8 +11.4/A DevMktsR b EM 40.24 +.8 +9.7 +6.6/A Ironclad Funds DivandGrI LV 24.64 +.6 +15.8 +11.5/A DevMktsY EM 41.38 +.9 +10.1 +7.2/A MgdRk d XR 9.92 -.3 +3.4 +3.4/D James Advantage DivandGrR3 b LV 25.15 +.5 +15.3 +10.8/A DiscvA m SG 78.28 -5.3 +23.5 +15.1/A BalGldRnR b CA 20.69 +.1 +7.8 +1.4/E DivandGrR4 b LV 25.34 +.6 +15.5 +11.2/A DiscvC m SG 51.67 -5.3 +22.8 +14.2/B Ivy AsstStratA m IH 21.24 ... +13.3 +7.7/A Janus Henderson DivandGrR5 LV 25.44 +.6 +15.7 +11.5/A DiscvMCGrA m MG 21.61 -3.7 +27.6 +14.1/B BalancedC m MA 34.54 -.4 +13.7 +11.0/A DivandGrY LV 25.45 +.6 +15.8 +11.6/A DiscvMCGrC m MG 17.22 -3.9 +26.8 +13.3/C AsstStratB m IH 19.70 -.1 +12.6 +6.9/A AsstStratC m IH 19.88 ... +12.7 +7.0/A BalancedS b MA 34.88 -.4 +14.2 +11.6/A EmMktsEqY EM 8.59 +1.9 +5.4 +5.8/B DiscvMCGrR b MG 20.00 -3.8 +27.3 +13.9/B BalancedT MA 34.93 -.4 +14.3 +11.8/A EmMktsLclDbtI XP 5.74 +1.5 +9.0 +3.1/B DiscvR b SG 71.19 -5.3 +23.3 +14.8/B AsstStratE m IH 21.33 +.1 +13.5 +7.9/A AsstStratI IH 21.56 +.1 +13.6 +8.0/A ContrarianT MB 20.86 -1.7 +25.1 +10.9/A EmMktsLclDbtY XP 5.70 +1.5 +9.0 +3.2/B DiscvY SG 90.32 -5.3 +23.7 +15.4/A EnterpriseS b MG 131.83 -.7 +24.0 +15.7/B EqIncA m LV 19.19 +.8 +14.8 +9.3/B DivIncA m LV 22.52 ... +12.1 +5.9/E AsstStratR b IH 20.96 +.1 +13.1 +7.4/A AsstStratY b IH 21.31 +.1 +13.4 +7.8/A EnterpriseT MG 135.30 -.7 +24.3 +16.0/A EqIncC m LV 19.09 +.8 +14.2 +8.5/C DivIncInv b LV 22.75 ... +12.1 +5.9/E EuropeanFocusA m ES 26.48 +1.0 +10.2 -3.4/E EqIncI LV 19.07 +.8 +15.0 +9.6/B DivOppA m LV 23.70 +.9 +14.5 +7.5/D BalA m MA 24.07 +.5 +12.4 +6.4/D BalB m MA 23.78 +.5 +11.7 +5.6/E EuropeanFocusC m ES 25.00 +1.0 +9.6 -4.1/E EqIncR3 b LV 19.22 +.8 +14.5 +8.9/B DiversDivA m LV 19.88 +.7 +15.7 +6.8/E FlexibleBondT PI 10.62 ... +9.4 +2.9/D EqIncR4 b LV 19.25 +.8 +14.8 +9.2/B DiversDivC m LV 19.62 +.6 +15.1 +6.0/E BalC m MA 23.88 +.5 +11.8 +5.7/D CorEqA m LG 14.31 -.4 +18.8 +10.9/E FortyA m LG 36.52 -1.2 +24.1 +17.0/A EqIncY LV 19.39 +.8 +15.0 +9.6/B DiversDivInv b LV 19.88 +.7 +15.9 +6.8/E FortyS b LG 34.99 -1.2 +24.0 +16.9/A FltngRtA m BL 8.40 +.2 +6.1 +4.0/B DvlpngMktsA m EM 35.10 +1.7 +16.6 +5.3/B CorEqC m LG 11.96 -.5 +18.1 +10.0/E EmMktsEqA m EM 18.02 +2.1 +7.4 +4.5/C GlobalEqIncA m FV 6.43 +1.6 +8.6 +2.9/C FltngRtC m BL 8.48 +.2 +5.5 +3.3/D EndeavorA m MB 17.20 +.4 +9.8 +6.2/D GlobalEqIncC m FV 6.38 +1.6 +8.2 +2.2/D FltngRtHiIncA m BL 9.68 +.2 +6.3 +4.5/A EngyA m EE 16.91 +1.1 -5.7 -12.5/D EmMktsEqC m EM 15.37 +2.1 +6.9 +3.8/D EmMktsEqI EM 18.65 +2.1 +7.7 +5.0/C GlobalLifeSciT SH 53.72 -3.9 +6.9 +7.9/B FltngRtHiIncC m BL 9.76 +.2 +5.7 +3.7/C EngyInv b EE 16.83 +1.0 -5.7 -12.5/D GlobalResearchS b WS 80.21 ... +15.2 +10.1/B FltngRtHiIncI BL 9.65 +.3 +6.5 +4.7/A EqIncA m LV 29.71 +.7 +14.2 +7.6/D EmMktsEqY b EM 18.38 +2.1 +7.5 +4.6/C EngyA m EE 7.40 +1.0 -8.6 -17.7/E GlobalResearchT WS 79.11 ... +15.4 +10.4/B FltngRtI BL 8.39 +.2 +6.3 +4.3/A EqIncC m LV 22.91 +.6 +13.6 +6.7/E GlobalSelectT WS 14.69 +1.8 +12.9 +10.5/B FltngRtY BL 8.36 +.1 +6.2 +4.3/A EqIncR b LV 28.25 +.6 +13.9 +7.3/D GlbBdA m IB 9.91 +.7 +6.5 +3.8/A GlbBdI IB 9.90 +.6 +6.6 +4.0/A GlobalTechT ST 37.06 +.5 +27.7 +22.3/A GlbGrHLSIA WS 25.07 -1.8 +19.3 +13.9/A EqWtSP500A m LB 60.17 +.9 +16.4 +9.6/D GlobalValueT WS 14.10 +1.3 +8.6 +6.5/D GlbGrHLSIB b WS 24.80 -1.7 +19.2 +13.7/A EqWtSP500C m LB 57.29 +.9 +15.7 +8.8/E GlbGrA m WS 43.58 -1.5 +14.2 +9.0/B GlbGrI WS 44.64 -1.5 +14.5 +9.4/B GrowthAndIncT LB 56.90 -.2 +15.1 +14.4/A GlbRlAsstI IH 8.58 +.9 +3.7 +1.7/E EqWtSP500Y LB 60.84 +1.0 +16.6 +9.9/D High-YieldT HY 8.32 +.1 +11.5 +5.3/B GlbRlAsstY IH 8.58 +.8 +3.7 +1.7/E EqandIncA m MA 10.08 +.4 +11.8 +6.1/D HiIncA m HY 7.07 -.7 +8.1 +5.5/B HiIncB m HY 7.07 -.8 +7.5 +4.7/C MidCapValueS b MV 15.46 +1.7 +20.2 +7.9/B GrAllcA m AL 12.38 +.4 +12.4 +7.6/C EqandIncC m MA 9.88 +.3 +11.1 +5.3/E MidCapValueT MV 15.28 +1.8 +20.4 +8.2/A GrAllcC m AL 12.27 +.3 +11.7 +6.8/D EuropeanGrA m ES 36.85 -.8 +11.6 +3.7/C HiIncC m HY 7.07 -.8 +7.6 +4.8/C HiIncI HY 7.07 -.7 +8.3 +5.8/A OverseasS b FB 30.20 +2.5 +10.3 +5.3/B GrOppsA m LG 38.35 -4.1 +18.7 +13.8/C EuropeanGrC m ES 34.21 -.8 +10.9 +3.0/D OverseasT FB 30.24 +2.5 +10.6 +5.6/B GrOppsC m LG 19.94 -4.1 +18.1 +13.0/D EuropeanGrInv b ES 36.76 -.8 +11.6 +3.8/C HiIncY b HY 7.07 -.7 +8.1 +5.5/B IntlCorEqA m FB 16.57 ... +8.9 +3.1/E ResearchT LG 49.11 -1.1 +20.7 +13.6/C GrOppsHLSIA LG 32.37 -4.1 +19.4 +14.4/C EuropeanSmCoA m ES 13.94 +1.4 +5.4 +4.9/B Short-TermBondT CS 3.03 +.2 +3.8 +1.8/D GrOppsHLSIB b LG 30.39 -4.1 +19.1 +14.1/C Exch LV 596.49 +1.0 +10.8 +5.9/E IntlCorEqC m FB 14.54 -.1 +8.3 +2.4/E IntlCorEqI FB 16.72 ... +9.2 +3.5/D SmallCapValueL SV 21.90 +2.7 +15.3 +7.9/A GrOppsI LG 40.77 -4.0 +18.9 +14.1/C FdmtlAltsA m AM 26.62 -.5 +3.1 +1.0/D SmallCapValueT SV 21.20 +2.7 +15.2 +7.7/A GrOppsR4 b LG 41.09 -4.1 +18.7 +13.8/C FdmtlAltsC m AM 23.43 -.6 +2.5 +.2/D IntlCorEqY b FB 16.70 ... +8.9 +3.2/D LgCpGrA m LG 24.35 -1.1 +24.2 +17.4/A VITBalInstl MA 37.20 -.3 +14.5 +12.0/A GrOppsY LG 44.32 -4.0 +19.0 +14.2/C FltngRtA m BL 7.36 -.1 +5.6 +4.0/B VITEntrprsInstl MG 78.66 -.7 +24.6 +16.7/A HCA m SH 32.95 -2.5 +9.5 +7.2/C FltngRtC m BL 7.33 ... +5.3 +3.4/C LgCpGrC m LG 19.53 -1.1 +23.4 +16.5/A LgCpGrI LG 25.85 -1.0 +24.5 +17.8/A VITFlexBdInstl PI 12.03 -.1 +9.4 +3.0/D HCC m SH 26.13 -2.6 +8.9 +6.4/D GlbA m WS 84.32 -.7 +14.1 +10.5/B VITFortyInstl LG 40.33 -1.1 +24.5 +17.8/A HCHLSIA SH 19.47 -2.5 +10.2 +7.7/B GlbAllcA m IH 17.92 +.4 +10.1 +3.9/D LgCpGrY b LG 25.04 -1.0 +24.1 +17.5/A LtdTrmBdA m CS 10.94 +.2 +4.3 +1.8/D VITGlRsrchInstl WS 50.92 ... +15.6 +10.6/B HCHLSIB b SH 18.21 -2.5 +10.1 +7.5/C GlbAllcC m IH 17.01 +.4 +9.5 +3.1/E VITOvrsInstl FB 29.23 +2.4 +10.7 +5.9/A HCI SH 34.84 -2.5 +9.8 +7.5/C GlbAllcR b IH 17.52 +.5 +10.0 +3.7/D LtdTrmBdC m CS 10.94 +.1 +3.7 +1.1/E LtdTrmBdI CS 10.94 +.2 +4.5 +2.1/C VITRsrchInstl LG 36.46 -1.1 +20.9 +13.9/C HCY SH 38.15 -2.5 +9.8 +7.5/C GlbAllcY IH 17.92 +.5 +10.3 +4.2/D VentureT SG 76.09 -1.3 +17.7 +10.6/C HYA m HY 7.32 +.1 +11.1 +5.2/B GlbC m WS 76.28 -.8 +13.4 +9.6/B MgdIntlOppsA m FB 10.00 +.8 +8.3 +3.8/D HYC m HY 7.30 +.1 +10.5 +4.4/D GlbCorEqA m WS 14.12 +.1 +10.9 +4.9/E MidCpGrA m MG 26.12 -.1 +25.2 +16.7/A Jensen HYHLSIA HY 7.77 ... +11.2 +5.5/B GlbGrA m WS 31.00 +.4 +18.3 +5.6/E MidCpGrC m MG 21.63 -.1 +24.5 +15.9/A QualGrI LG 50.49 +.5 +17.3 +14.6/C HYHLSIB b HY 7.64 ... +11.1 +5.3/B GlbLwVlEqYldA m WS 13.30 +.3 +10.4 +3.3/E MidCpGrI MG 28.49 ... +25.6 +17.1/A QualGrJ b LG 50.50 +.5 +17.1 +14.4/C InflPlusA m IP 10.56 -.1 +5.9 +1.6/D GlbOppsA m SW 55.36 -.7 +8.7 +9.8/B MidCpGrR b MG 25.28 -.1 +24.9 +16.3/A MidCpGrY b MG 27.40 -.1 +25.2 +16.7/A John Hancock InflPlusC m IP 10.14 -.2 +5.4 +.9/E GlbOppsC m SW 47.63 -.7 +8.1 +9.0/C AbsRetCcyI CR 8.93 -1.4 -2.2 -1.2/C InflPlusI IP 10.77 -.1 +6.2 +1.9/C GlbOppsR b SW 52.81 -.7 +8.5 +9.5/B MuniBdA m MI 11.87 -.4 +4.9 +2.2/D MuniHiIncA m HM 5.08 -.5 +5.4 +2.4/E BalA m MA 20.36 +.1 +14.2 +7.8/B InflPlusR3 b IP 10.35 -.1 +5.7 +1.3/E GlbOppsY SW 56.31 -.7 +8.9 +10.1/B BalC m MA 20.34 ... +13.6 +7.1/C IntlGrA m FG 13.83 -.7 +14.6 +6.4/C GlbR b WS 83.77 -.7 +13.9 +10.2/B MuniHiIncC m HM 5.08 -.6 +4.8 +1.7/E MuniHiIncI HM 5.08 -.5 +5.6 +2.6/E BalI MA 20.34 +.1 +14.4 +8.2/A IntlGrI FG 13.72 -.7 +14.9 +6.7/B GlbRlEsttA m GR 13.32 +1.7 +18.5 +5.9/D BdA m PI 16.33 -.1 +10.2 +3.7/B IntlOppsA m FB 14.99 -.4 +13.4 +3.7/D GlbSmMidCpGrA m SW 17.49 +.1 +15.9 +5.7/D NaturalResA m SN 11.81 -.3 -1.2 -6.2/D NaturalResI SN 12.39 -.2 -.7 -5.6/D BdC m PI 16.33 -.1 +9.7 +3.0/D IntlOppsC m FB 13.02 -.5 +12.7 +2.9/E GlbStrIncA m MU 3.71 +.3 +7.6 +2.6/E BdI PI 16.33 ... +10.5 +4.0/A IntlOppsHLSIA FB 14.91 -.3 +13.8 +4.2/D GlbStrIncC m MU 3.70 +.2 +6.7 +1.8/E PzenaIntlValA m FV 14.26 +2.4 +2.3 +3.0/C SciAndTechA m ST 68.67 -1.7 +28.9 +18.0/C BdR6 PI 16.36 ... +10.6 +4.2/A IntlOppsHLSIB b FB 15.13 -.4 +13.6 +4.0/D GlbStrIncR b MU 3.72 +.6 +7.7 +2.4/E CATxFrIncA m MC 11.10 -.3 +7.4 +3.0/C IntlOppsI FB 14.91 -.4 +13.6 +4.0/D GlbStrIncY MU 3.71 +.6 +7.8 +2.8/E SciAndTechB m ST 54.53 -1.8 +28.1 +17.1/D SciAndTechC m ST 57.10 -1.8 +28.1 +17.2/D ClassicValA m LV 29.74 +2.3 +8.5 +5.8/E IntlOppsR4 b FB 15.52 -.4 +13.4 +3.7/D GlbY WS 84.48 -.7 +14.3 +10.7/B ClassicValI LV 29.81 +2.3 +8.7 +6.0/E IntlOppsR5 FB 15.68 -.4 +13.7 +4.0/D GldPrcMtlsA m SP 4.05 -9.6 +22.7 -5.0/E SciAndTechY b ST 72.92 -1.7 +28.9 +18.0/C SciandTechE m ST 67.97 -1.7 +28.8 +17.9/C CorBd1 b CI 13.41 ... +8.8 +2.7/C IntlOppsY FB 15.77 -.4 +13.7 +4.1/D GldPrcMtlsInv b SP 4.08 -9.5 +22.9 -4.9/E CptlAprc1 b LG 15.29 -1.2 +17.0 +15.7/B IntlSmCoA m FR 11.27 +2.6 +7.6 +.1/E GoldSpecMnralA m SP 18.67 -6.6 +30.3 +1.1/A SciandTechI ST 76.69 -1.7 +29.1 +18.3/C SciandTechR b ST 66.32 -1.8 +28.5 +17.6/D CptlAprcNAV LG 15.34 -1.2 +17.1 +15.8/B IntlSmCoY FR 11.52 +2.7 +8.1 +.6/E GoldSpecMnralC m SP 16.89 -6.6 +29.5 +.3/A DiscpValA m LV 20.52 +.6 +10.7 +8.7/C IntlValY FV 14.11 +3.0 +5.2 +4.0/A GoldSpecMnralR b SP 17.73 -6.6 +30.0 +.8/A SecCrBdA m PI 11.09 -.2 +9.3 +3.6/B SecReEsSecsA m SR 26.35 +1.5 +24.5 +6.7/D DiscpValC m LV 19.16 +.6 +10.1 +7.9/D MidCpA m MG 29.41 -2.1 +20.7 +13.0/C GrAllcA m AL 16.05 +.2 +11.7 +6.7/D DiscpValI LV 19.86 +.6 +10.9 +9.0/B MidCpC m MG 20.20 -2.2 +20.0 +12.1/D GrAllcC m AL 15.84 +.1 +11.1 +5.8/E SecReEsSecsY b SR 26.39 +1.5 +24.6 +6.8/D SmCpGrA m SG 16.28 -3.2 +11.3 +11.4/C DiscpValI2 LV 19.86 +.6 +10.9 +9.0/B MidCpGroHLSIA MG 7.38 -1.1 +26.3 +11.9/D GrInvA m XM 16.88 +.4 +13.4 +6.8/D DiscpValMCA m MV 19.88 +.1 +18.3 +7.1/C MidCpHLSIA MG 34.84 -2.1 +21.1 +13.4/C GrInvC m XM 16.36 +.2 +12.7 +5.9/E SmCpGrC m SG 12.48 -3.3 +10.6 +10.6/C SmCpGrInstl SG 22.24 -3.2 +11.6 +11.8/C DiscpValMCC m MV 19.86 ... +17.7 +6.3/C MidCpHLSIB b MG 33.66 -2.1 +20.9 +13.1/C GrInvR b XM 16.83 +.2 +13.2 +6.5/D DiscpValMCI MV 20.78 +.1 +18.5 +7.4/B MidCpI MG 30.47 -2.1 +21.0 +13.3/C GrandIncA m LV 22.81 +.7 +12.8 +7.4/D SmCpGrY b SG 20.75 -3.2 +11.3 +11.5/C SmCpValA m SB 16.77 -3.4 +14.0 +7.4/B DiscpValMCR2 b MV 20.67 +.1 +18.2 +7.0/C MidCpR3 b MG 32.95 -2.2 +20.4 +12.6/C GrandIncC m LV 22.52 +.7 +12.3 +6.6/E DiscpValMCR6 MV 20.78 +.1 +18.6 +7.5/B MidCpR4 b MG 34.48 -2.1 +20.6 +12.9/C HCA m SH 35.84 -2.8 +8.8 +5.9/D SmCpValC m SB 14.19 -3.5 +13.4 +6.7/C ValA m LV 23.24 +1.7 +12.9 +7.9/D DiscpValR4 b LV 19.86 +.6 +10.8 +8.9/B MidCpR5 MG 35.65 -2.1 +21.0 +13.3/C HCInv b SH 35.85 -2.8 +8.8 +5.9/D DiscpValR5 LV 19.90 +.6 +10.9 +9.1/B MidCpValA m MV 13.82 +1.8 +17.2 +6.5/C HYA m HY 4.03 ... +9.2 +4.2/D JPMorgan DiscpValR6 LV 19.90 +.6 +10.9 +9.1/B MidCpValHLSIA MV 10.15 +2.0 +17.9 +6.9/C HYC m HY 4.02 ... +8.9 +3.4/E CATaxFrBdA m MF 11.04 -.5 +5.5 +2.2/D EmMktsA m EM 10.29 +2.9 +2.4 +3.0/D MidCpValHLSIB b MV 10.06 +1.8 +17.5 +6.6/C HYInv b HY 4.03 ... +9.2 +4.2/D CATaxFrBdC m MF 10.94 -.6 +5.0 +1.7/E EmMktsI EM 10.29 +3.0 +2.6 +3.3/D MidCpY MG 36.03 -2.1 +21.0 +13.4/C HYMnA m HM 7.96 ... +13.3 +7.8/A CATaxFrBdI MF 10.79 -.5 +5.6 +2.3/C EmMktsNAV EM 10.29 +3.0 +2.7 +3.4/D ModAllcA m MA 11.57 +.3 +11.0 +6.3/D HYMnC m HM 7.92 -.1 +12.6 +7.0/A CPBondA m PI 8.57 -.1 +9.3 +3.4/C EqInc1 b LV 18.39 +1.4 +15.0 +9.1/B ModAllcC m MA 11.43 +.3 +10.4 +5.5/E HYMuniA m HM 10.35 -.2 +9.1 +4.6/B CPBondC m PI 8.62 -.3 +8.7 +2.7/E FdmtlLgCpCorA m LB 44.22 +.6 +19.4 +9.5/D MuniOppsA m MI 8.92 -.4 +7.2 +3.0/B HYMuniC m HM 10.32 -.2 +8.6 +3.8/D CPBondI PI 8.56 -.2 +9.4 +3.7/B FdmtlLgCpCorC m LB 38.45 +.6 +18.8 +8.7/E MuniOppsC m MI 8.93 -.3 +6.6 +2.3/D HYR5 HY 4.01 ... +9.6 +4.5/D CPBondR6 PI 8.57 -.2 +9.6 +3.7/B FdmtlLgCpCorI LB 46.47 +.7 +19.7 +9.8/D MuniOppsI MI 8.92 -.3 +7.4 +3.3/A IncomeA m MU 8.73 +.4 +8.8 +1.5/E CoreBondA m CI 12.07 -.1 +9.1 +3.0/B FinclIndsA m SF 18.28 +1.7 +16.1 +11.0/B QualityValueA m LV 20.26 +.1 +17.4 +8.1/C IntermTrmMnIncA m MI 11.43 -.3 +6.7 +2.9/B CoreBondC m CI 12.15 -.3 +8.6 +2.4/D FltngRtIncA m BL 8.26 +.2 +6.9 +3.6/C SchrEMEqA m EM 15.12 +1.7 +8.7 +6.7/A IntlAllcA m FB 11.16 +.9 +10.8 +4.2/D CoreBondI CI 12.06 -.1 +9.3 +3.3/A FltngRtIncC m BL 8.29 ... +6.2 +2.8/E SchrEMEqI EM 15.11 +1.8 +8.9 +6.9/A IntlBdA m IB 5.42 +1.1 +5.1 +1.6/C CoreBondR5 CI 12.05 -.1 +9.4 +3.4/A FltngRtIncI BL 8.25 +.1 +6.9 +3.8/B SchrInStkA m FB 12.13 +.5 +9.7 +6.2/A IntlBdC m IB 5.40 +1.1 +4.5 +.9/D CoreBondR6 CI 12.08 -.1 +9.5 +3.5/A GlbBd1 b IB 13.23 -.5 +6.4 +1.7/C SchrInStkI FB 11.75 +.6 +9.9 +6.5/A IntlBdR b IB 5.41 +1.3 +5.1 +1.4/D DiversifiedA m MA 16.31 -.3 +12.7 +6.8/C GlbholderYldA m WS 10.91 +1.2 +11.2 +5.2/E SchrUSSCOpI SB 25.84 +1.3 +17.5 +9.2/A IntlBdY IB 5.42 +1.1 +5.3 +1.9/C DiversifiedI MA 16.41 -.3 +12.9 +7.0/C GlbholderYldC m WS 10.93 +1.1 +10.5 +4.4/E SchrUSSMCOpI MB 15.03 +.5 +16.8 +8.0/C IntlDiversA m FG 17.15 ... +10.8 +5.6/C DiversifiedL MA 16.38 -.2 +13.0 +7.2/B GlbholderYldI WS 10.95 +1.1 +11.3 +5.5/E ShrtDurA m CS 9.94 +.3 +5.4 +2.6/B IntlDiversC m FG 16.61 ... +10.2 +4.8/D EmMktsDebtI EB 8.18 -.9 +12.3 +3.9/C GovtIncA m GI 9.63 -.2 +7.7 +2.0/C ShrtDurC m CS 9.94 +.2 +4.8 +1.8/D IntlDiversR b FG 16.92 ... +10.7 +5.3/D EmMktsEqA m EM 28.70 +2.6 +18.3 +9.4/A HY1 b HY 7.93 ... +11.3 +5.5/B ShrtDurI CS 9.93 +.3 +5.7 +2.8/A IntlEqA m FB 19.78 +.2 +8.7 +3.5/D EmMktsEqC m EM 27.76 +2.5 +17.8 +8.9/A HYA m HY 3.40 -.2 +10.4 +5.1/C SmCoA m SG 19.52 -2.7 +20.4 +13.1/B IntlGrA m FG 39.23 -.4 +12.2 +2.5/E EmMktsEqI EM 29.38 +2.6 +18.5 +9.7/A HYC m HY 3.40 +.1 +9.8 +4.3/D SmCoHLSIA SG 17.96 -2.8 +20.3 +13.6/B IntlGrA m FG 32.62 ... +16.5 +5.2/D EmMktsEqL EM 29.61 +2.6 +18.5 +9.8/A HYI HY 3.39 -.1 +10.3 +5.3/B SmCoHLSIB b SG 16.20 -2.8 +20.2 +13.3/B IntlGrC m FG 29.68 -.1 +15.9 +4.4/E EqIncA m LV 17.69 +.8 +15.0 +11.2/A HYMuniBdA m HM 8.18 -.3 +8.7 +3.8/D SmCpGrA m SG 43.60 ... +17.3 +9.0/D IntlGrC m FG 37.07 -.4 +11.6 +1.8/E EqIncI LV 18.01 +.9 +15.3 +11.5/A IncA m MU 6.48 -.1 +9.3 +2.8/E SmCpGrHLSIA SG 25.75 +.1 +17.7 +9.7/D IntlGrR b FG 38.43 -.4 +12.0 +2.3/E EquityIndexA m LB 44.40 +.3 +17.5 +12.2/B IncC m MU 6.48 -.1 +8.7 +2.1/E SmCpGrHLSIB b SG 24.74 +.1 +17.5 +9.4/D IntlGrR5 FG 33.24 ... +16.9 +5.6/D EquityIndexC m LB 43.95 +.2 +17.0 +11.5/C IncI MU 6.47 -.1 +9.5 +3.1/D SmCpGrI SG 45.81 ... +17.6 +9.4/D IntlGrY FG 39.00 -.4 +12.4 +2.8/E EquityIndexI LB 44.47 +.3 +17.7 +12.4/A IntlGrA m FG 27.29 -1.1 +15.3 +7.7/B SmCpGrY SG 48.99 ... +17.7 +9.5/D IntlSmCoA m FQ 15.89 +1.3 +5.0 +3.3/D EurpDnycA m ES 22.65 -.1 +7.5 +2.2/D IntlGrI FG 27.38 -1.1 +15.6 +8.0/A SmCpValA m SV 9.71 +3.4 +8.0 +4.7/C IntlSmMidCoA m FR 45.74 -.6 +12.8 +9.9/A EurpDnycI ES 23.11 -.1 +7.7 +2.5/D IntlSmCp1 b FA 16.77 +1.0 +8.5 +4.1/A StkHLSIA LB 87.63 -1.8 +22.0 +13.9/A IntlSmMidCoC m FR 41.42 -.6 +12.1 +9.1/A EurpDnycL ES 23.39 ... +7.7 +2.6/D IntlVal1 b FV 14.28 +2.1 +.4 +.8/E StkHLSIB b LB 87.46 -1.8 +21.7 +13.6/A IntlSmMidCoR b FR 43.38 -.6 +12.5 +9.7/A GovernmentBondC m GI 10.91 -.2 +7.4 +1.7/D IntlValNAV FV 14.24 +2.1 +.4 +.9/E StratIncA m MU 8.65 +.2 +9.9 +4.9/B IntlSmMidCoY FR 45.30 -.6 +13.0 +10.2/A GovernmentBondI GI 10.94 -.1 +8.1 +2.6/A InvmGradeBdA m CI 10.82 -.2 +9.2 +3.2/B StratIncC m MU 8.70 +.1 +9.1 +4.1/C LtdTrmBdA m CS 4.57 +.4 +5.4 +2.6/B GrowthAdvtgA m LG 21.03 -1.2 +18.9 +16.2/B MidCpStk1 b MG 21.12 -4.1 +22.4 +14.6/B StratIncI MU 8.68 +.2 +10.0 +5.1/B LtdTrmBdC m CS 4.56 +.2 +4.5 +1.7/D GrowthAdvtgI LG 21.76 -1.2 +19.0 +16.5/B MlMg2010Lftm1 b TA 8.87 +.2 +10.6 +5.6/B TtlRetBdA m PI 10.70 +.1 +10.0 +3.6/B LtdTrmBdR b CS 4.57 +.4 +5.2 +2.3/B GrowthAndIncA m LV 49.16 +1.1 +14.0 +10.2/A MlMg2010LftmA m TA 8.86 +.2 +10.3 +5.2/C TtlRetBdHLSIA PI 11.41 +.1 +10.4 +4.0/A LtdTrmBdY CS 4.59 +.5 +5.6 +2.8/A HighYieldA m HY 7.12 -.2 +9.9 +4.7/C MlMg2015Lftm1 b TD 9.11 +.1 +10.8 +5.9/C TtlRetBdHLSIB b PI 11.36 +.1 +10.1 +3.8/B LtdTrmCAMnA m SS 3.35 -.4 +7.1 +3.4/A HighYieldC m HY 7.14 -.1 +9.6 +4.2/D MlMg2015LftmA m TD 9.11 +.1 +10.6 +5.6/D TtlRetBdY PI 10.80 +.1 +10.3 +3.9/A LtdTrmCAMnC m SS 3.34 -.1 +6.8 +2.8/A HighYieldI HY 7.17 -.1 +10.2 +5.0/C MlMg2020Lftm1 b TE 9.87 +.2 +11.4 +6.6/B USGovtSecHLSIA CI 10.40 +.2 +6.1 +2.0/E LtdTrmGvtA m GS 4.41 +.4 +3.6 +1.5/C HighYieldR6 HY 7.17 -.1 +10.3 +5.2/B MlMg2020LftmA m TE 9.87 +.1 +11.0 +6.2/C USGovtSecHLSIB b CI 10.40 +.2 +5.9 +1.7/E LtdTrmGvtC m GS 4.40 +.3 +3.0 +.7/E IntermTxFrBdA m MI 11.29 -.4 +6.2 +2.2/D MlMg2025Lftm1 b TG 10.38 +.2 +11.9 +7.2/B UltrShrtBdHLSIA UB 10.15 +.3 +2.4 +1.7/D LtdTrmGvtY GS 4.41 +.2 +3.6 +1.8/A IntermTxFrBdI MI 11.08 -.4 +6.3 +2.4/D MlMg2025LftmA m TG 10.41 +.2 +11.6 +6.8/C UltrShrtBdHLSIB b UB 10.15 +.2 +2.2 +1.4/E LtdTrmMnIncA m MS 11.41 -.2 +3.8 +1.6/B IntlAdvgA m FB 18.97 +1.0 +6.9 +2.6/E MlMg2030Lftm1 b TH 10.59 +.3 +12.4 +7.8/B ValHLSIA LV 13.11 +.8 +14.6 +8.0/C LtdTrmMnIncA2 f MS 11.41 -.3 +3.9 +1.8/A IntlAdvgI FB 19.74 +1.0 +7.0 +2.9/E MlMg2030LftmA m TH 10.60 +.2 +11.9 +7.3/C ValHLSIB b LV 13.06 +.8 +14.4 +7.7/D LtdTrmNYMnA m SS 3.09 -.1 +6.9 +3.8/A IntlEqA m FB 16.36 +.5 +14.4 +5.9/A MlMg2035Lftm1 b TI 10.93 +.3 +12.7 +8.1/B WldBdA m IB 10.82 -.1 +4.6 +3.1/A LtdTrmNYMnC m SS 3.07 -.1 +6.4 +2.9/A IntlEqI FB 16.64 +.5 +14.7 +6.2/A MlMg2035LftmA m TI 10.85 +.3 +12.4 +7.7/D WldBdC m IB 10.61 -.2 +4.0 +2.3/B MLPAlphaA m LP 6.17 +1.4 +5.5 -5.1/D IntlRsrchEnhEqA m FB 17.03 +.7 +10.4 +5.0/C MlMg2040Lftm1 b TJ 10.94 +.3 +13.0 +8.3/B WldBdI IB 10.90 -.1 +4.9 +3.4/A MLPAlphaC m LP 5.72 +1.5 +5.0 -5.7/E IntlRsrchEnhEqI FB 17.25 +.7 +10.6 +5.3/B MlMg2040LftmA m TJ 10.86 +.3 +12.5 +8.0/C WldBdY IB 10.93 -.1 +4.9 +3.4/A MLPAlphaPlusA m LP 4.74 +2.0 +8.2 -7.8/E IntlValueA m FV 11.51 +2.8 +3.2 +1.9/D MlMg2045Lftm1 b TK 10.75 +.4 +13.0 +8.4/C Heartland MLPAlphaPlusC m LP 4.39 +2.0 +7.6 -8.5/E IntlValueI FV 11.80 +2.8 +3.3 +2.2/D MlMg2045LftmA m TK 10.66 +.3 +12.7 +7.9/D SelValInv m LV 24.60 +2.2 +8.5 +8.7/C MLPAlphaPlusY LP 4.88 +2.0 +8.4 -7.6/E IntrepidAmrA m LB 36.00 +.1 +12.5 +10.9/C MlMg2050Lftm1 b TN 11.63 +.3 +13.0 +8.4/C ValInv m SV 36.28 +1.2 +7.7 +3.0/D MLPAlphaY LP 6.40 +1.5 +5.8 -4.8/D IntrepidAmrI LB 37.19 +.2 +12.7 +11.2/C MltAstAbsRetA m AM 8.98 -.2 +6.7 +2.0/C ValPlusInv m SV 32.49 +2.7 +13.7 +8.2/A MLPIncA m LP 5.19 +2.1 +14.4 -2.1/B IntrepidGrR5 LG 55.70 -.5 +15.7 +14.6/C MltAstAbsRetC m AM 8.79 -.2 +6.2 +1.3/C MLPIncCs m LP 4.74 +2.1 +13.8 -2.9/C IntrepidGrowthA m LG 55.44 -.5 +15.3 +14.2/C MltAstAbsRetI AM 9.09 -.1 +7.0 +2.3/B Hennessy MLPIncY LP 5.39 +2.2 +14.8 -1.9/B IntrepidGrowthC m LG 54.23 -.6 +14.9 +13.6/C MltAstAbsRetR6 AM 9.12 ... +7.1 +2.5/B CrnrstnGrInv b SB 18.41 -1.8 +6.2 +.8/E MLPSel40A m LP 6.94 +1.7 +6.7 -1.6/A IntrepidGrowthI LG 56.44 -.5 +15.5 +14.4/C MltIdx2020Prs1 b TE 11.73 +.3 +9.4 +4.4/E CrnrstnLgGrInv b LV 10.01 +1.5 +12.3 +8.8/C MLPSel40C m LP 6.45 +1.7 +6.0 -2.4/B IntrepidMidCapA m MB 18.06 -.1 +14.3 +6.7/D MltIdx2025Prs1 b TG 12.66 +.3 +10.7 +5.8/E CrnrstnMC30Ins MB 12.07 +1.9 +6.2 +.8/E MLPSel40R6 LP 7.25 +1.8 +7.0 -1.3/A IntrepidMidCapC m MB 14.48 -.1 +13.8 +6.1/D MltIdx2030Prs1 b TH 13.20 +.5 +11.8 +7.1/D CrnrstnMC30Inv b MB 11.64 +1.9 +6.0 +.4/E MLPSel40Y LP 7.21 +1.8 +6.9 -1.4/A IntrepidMidCapI MB 19.30 -.1 +14.5 +6.9/D MltIdx2035Prs1 b TI 13.44 +.6 +12.6 +7.8/C CrnrstnValInv b LV 16.71 +1.3 +9.0 +7.5/D MainStrtAllCpA m LB 17.91 -.3 +20.9 +9.7/D IntrepidValueA m LV 30.51 +.5 +12.0 +9.3/B MltIdx2040Prs1 b TJ 13.59 +.7 +13.0 +8.2/C EqandIncInstl MA 14.37 -.6 +9.8 +7.3 MainStrtAllCpC m LB 16.12 -.4 +20.2 +8.9/E IntrepidValueI LV 30.70 +.5 +12.2 +9.6/B MltIdx2045Prs1 b TK 13.71 +.7 +13.1 +8.3/C EqandIncInv b MA 15.27 -.5 +9.5 +6.9 MainStrtAllCpR b LB 17.32 -.3 +20.6 +9.5/D IntrepidValueR5 LV 30.81 +.5 +12.3 +9.7/B MltIdx2050Prs1 b TN 12.17 +.7 +13.2 +8.4/C FocInstl MG 83.00 -1.5 +23.7 +11.2/D MainStrtAllCpY LB 18.38 -.3 +21.2 +10.0/D InvCnsrvGrA m CA 12.64 +.1 +9.5 +5.0/C MltIdxIncPrs1 b RI 11.48 +.3 +8.0 +3.6/D FocInv b MG 80.45 -1.5 +23.4 +10.8/E MidCpCorEqA m MB 19.36 -.6 +13.7 +5.6/D InvCnsrvGrC m CA 12.57 ... +9.0 +4.4/D MltMgLsAgr1 b XM 14.72 +.2 +13.1 +8.3/C GasUtilityInv b SU 29.57 +.9 +18.2 +6.9/E MidCpCorEqR b MB 18.39 -.6 +13.4 +5.4/D InvCnsrvGrI CA 12.72 +.1 +9.8 +5.3/B MltMgLsAgrA m XM 14.76 +.1 +12.7 +7.9/D JapanInstl JS 36.30 +2.7 +8.4 +8.8/A MidCpGrA m MG 38.49 -3.9 +23.0 +11.6/D InvGrIncA m AL 16.77 +.1 +12.4 +7.9/B MltMgLsAgrC m XM 14.75 +.1 +12.2 +7.2/D JapanInv b JS 35.17 +2.7 +8.1 +8.4/A MidCpGrC m MG 27.14 -4.0 +22.3 +10.8/D InvGrIncC m AL 16.25 ... +12.0 +7.3/C MltMgLsBl1 m MA 14.44 +.1 +11.3 +6.2/D SmCpFinclInv b SF 20.21 +3.2 +6.5 +4.3/E MidCpValA m MV 48.71 +1.2 +14.4 +4.3/E InvGrIncI AL 16.48 +.1 +12.6 +8.1/B MltMgLsBl5 MA 14.35 +.1 +11.7 +6.6/C TtlRetInv b MA 13.67 -.1 +7.3 +6.9/C MidCpValC m MV 39.04 +1.1 +13.8 +3.5/E InvestorBalA m MA 14.94 +.2 +10.9 +6.5/C MltMgLsBlA b MA 14.34 +.1 +11.7 +6.6/C Highland MidCpValR b MV 46.37 +1.2 +14.2 +4.0/E InvestorBalC m MA 14.69 +.1 +10.5 +5.9/D MltMgLsBlC m MA 14.44 ... +10.7 +5.4/E FIA m PI 13.10 +.1 +7.1 +2.8/D MidCpValY MV 50.14 +1.2 +14.6 +4.5/E InvestorBalI MA 14.97 +.1 +11.2 +6.7/C MltMgLsBlR6 MA 14.34 +.1 +11.6 +6.6/C FIY PI 13.09 +.2 +7.3 +3.1/D MnStrA m LB 47.37 -1.0 +19.5 +10.3/D InvestorGrowthA m XM 19.78 +.1 +13.8 +9.1/B MltMgLsCns1 b XY 13.01 ... +9.5 +4.1/C PremGrEqA m LG 14.76 -2.0 +3.5 +4.9/E MnStrC m LB 44.26 -1.0 +18.9 +9.5/D InvestorGrowthC m XM 18.31 ... +13.2 +8.5/C MltMgLsCnsA m XY 13.04 ... +9.2 +3.7/D TtlRetA m MA 22.53 +.2 +11.1 +3.7/E MnStrMidCpA m MB 24.80 ... +19.5 +7.3/C InvestorGrowthI XM 20.23 ... +13.9 +9.4/A MltMgLsCnsC m XY 13.04 ... +8.7 +3.0/E MnStrMidCpC m MB 19.66 -.1 +18.8 +6.5/D LCapGrA m LG 40.80 -3.7 +24.9 +19.5/A MltmgLsMd1 b CA 13.36 +.1 +10.7 +5.3/C Hillman MnStrMidCpR b MB 23.25 ... +19.2 +7.0/C LCapGrI LG 41.40 -3.7 +25.2 +19.8/A MltmgLsMd5 CA 13.34 +.1 +10.7 +5.3/B NoLoad LV 26.93 +1.9 +20.9 +13.5/A MnStrMidCpY MB 27.10 ... +19.7 +7.6/C LargeCapValueA m LV 13.88 +1.2 +13.4 +8.6/C MltmgLsMdA m CA 13.41 +.1 +10.4 +4.9/C Hodges MnStrR b LB 46.30 -1.0 +19.3 +10.1/D LargeCapValueI LV 13.63 +1.2 +13.6 +8.8/C MltmgLsMdC m CA 13.41 +.1 +9.8 +4.2/E Retail m MG 33.92 +3.0 +14.2 -1.9/E MnStrY LB 46.94 -1.0 +19.7 +10.6/C LtdDurBdA m CS 10.13 +.2 +3.3 +2.1/C MltmgrLsGr1 b AL 14.79 +.2 +12.4 +7.5/C SmCpRetail m SB 16.89 +1.5 +8.7 +3.7/E MnsA m MY 17.02 -.2 +13.8 +7.5/A LtdDurBdI CS 10.13 +.2 +3.5 +2.4/B MltmgrLsGr5 AL 14.77 +.1 +12.5 +7.5/C MnsC m MY 16.97 -.2 +13.1 +6.6/A LtdDurBdR6 CS 10.15 +.2 +3.6 +2.6/B MltmgrLsGrA m AL 14.83 +.1 +12.1 +7.0/C Homestead MnsY MY 17.02 -.2 +14.0 +7.7/A MCapValA m MV 37.28 +1.5 +15.6 +6.5/C ShrtTrmBd CS 5.30 +.1 +4.1 +2.3/B MltmgrLsGrC m AL 14.79 +.1 +11.5 +6.3/E ModAllcA m MA 13.15 +.1 +11.0 +5.8/D MCapValC m MV 35.68 +1.5 +15.2 +5.9/C NewOpps1 b SB 21.80 -1.0 +8.2 +5.4/D ShrtTrmGovtSec GS 5.27 +.3 +3.8 +1.6/B ModAllcC m MA 13.04 ... +10.3 +5.0/E MCapValI MV 37.75 +1.5 +15.8 +6.7/C SmCoStk SB 25.77 +1.7 +11.4 +1.8/E RegionalBankA m SF 24.55 +4.8 +11.1 +9.6/C ModInvA m MA 12.32 +.2 +11.4 +5.9/D MCapValL MV 38.27 +1.6 +16.0 +7.0/C RegionalBankC m SF 23.31 +4.8 +10.5 +8.8/C StkIdx LB 21.89 +.3 +17.4 +12.0/B ModInvC m MA 12.02 +.2 +10.8 +5.0/E MidCapEquityI MG 49.90 -.5 +20.2 +11.0/D Val LV 51.59 +.9 +12.4 +10.4/A RlEsttSec1 b SR 14.87 +1.3 +30.0 +9.3/B ModInvR b MA 12.23 +.2 +11.3 +5.6/E MidCapGrowthA m MG 31.64 -2.6 +24.1 +14.6/B RlRetBd1 b IP 11.44 -.3 +8.2 +2.2/B Hood River MuniIncA m ML 13.62 -.2 +8.2 +3.3/C MidCapGrowthC m MG 24.32 -2.6 +23.6 +14.0/B SmCoVal1 b SB 25.20 +2.1 +14.4 +8.4/A SmCpGrInstl d SG 37.20 -3.7 +10.3 +8.5/D NYTxFrIncA m MY 15.73 -.2 +7.0 +2.5/D MidCapGrowthI MG 36.89 -2.5 +24.4 +14.9/B StratIncOppsA m MU 10.64 ... +9.3 +2.7/E Hotchkis & Wiley NewJerseyMnA m MJ 9.97 -.1 +10.1 +4.4/A MktExpnEnhIdxA m SB 9.57 +2.0 +11.8 +6.7/C StratIncOppsC m MU 10.64 -.1 +8.7 +2.0/E NewJerseyMnC m MJ 9.98 -.3 +9.5 +3.7/B DiversValA m LV 18.15 +2.0 +14.2 +8.2/C MktExpnEnhIdxI SB 9.75 +1.9 +11.9 +7.0/C StratIncOppsI MU 10.64 ... +9.5 +3.1/E PETxFrIncA m MP 16.49 -.2 +6.9 +3.0/B DiversValInstl LV 18.11 +2.1 +14.5 +8.5/C MortgBackedScA m CI 11.80 +.1 +6.8 +3.2/B TxFrBdA m ML 10.00 -.3 +8.1 +3.0/D PennsylvaniaMnA m MP 11.33 -.3 +11.2 +6.1/A HYA m HY 11.28 -.5 +6.1 +4.1/E MortgBackedScI CI 11.49 +.2 +7.1 +3.4/A TxFrBdC m ML 10.00 -.3 +7.4 +2.3/E PennsylvaniaMnC m MP 11.30 -.3 +10.7 +5.4/A HYI d HY 11.35 -.4 +6.3 +4.3/D MortgBackedScR6 CI 11.49 +.2 +7.2 +3.6/A USGlbLdrsGrA m LG 50.51 -2.0 +21.5 +15.0/B QualIncA m CI 11.80 ... +5.7 +1.8/E LgCpValA m LV 31.83 +2.0 +14.5 +8.6/C MunicipalIncA m MI 9.85 -.4 +5.7 +2.2/D USGlbLdrsGrC m LG 41.31 -2.0 +20.8 +14.1/C RisingDivsA m LB 19.47 -.5 +17.5 +9.8/D LgCpValI LV 32.02 +2.1 +14.8 +8.9/B MunicipalIncI MI 9.78 -.3 +5.9 +2.4/D USGlbLdrsGrI LG 54.82 -1.9 +21.7 +15.3/B RisingDivsC m LB 16.16 -.6 +16.8 +8.9/E MidCpValA m MV 28.91 +4.3 -.4 -1.2/E NYTxFrBdA m MN 6.93 -.6 +5.6 +2.0/D USHYBd1 b HY 11.06 +.3 +9.7 +5.6/A RisingDivsR b LB 19.32 -.6 +17.2 +9.5/D MidCpValI MV 29.43 +4.3 -.3 -1.0/E NYTxFrBdC m MN 6.93 -.5 +5.4 +1.5/E sBlueChipGr1 b LG 39.94 -2.0 +16.9 +17.3/A RisingDivsY LB 20.24 -.5 +17.6 +10.0/D SmCpValA m SV 49.84 +5.0 +6.3 +4.8/C NYTxFrBdI MN 6.97 -.4 +5.9 +2.3/C RlEsttA m SR 23.69 +.2 +27.7 +8.5/B KL SmCpValI SV 50.14 +5.0 +6.5 +5.0/B RealtyIncomeL SR 15.60 +1.7 +30.8 +7.3/C RlEsttA m SR 27.73 +1.4 +26.0 +6.5/D AllcInstl IH 14.00 -1.2 +12.1 +2.3/E ValOppsA m XM 27.04 +2.5 +14.1 +9.3/B ScapEqA m SB 48.81 +.5 +16.7 +9.5/A RlEsttC m SR 26.91 +1.3 +25.3 +5.7/E ValOppsC m XM 24.89 +2.4 +13.4 +8.5/C ScapEqC m SB 35.31 +.5 +16.3 +9.0/A Keeley RlEsttInv b SR 23.62 +.2 +27.7 +8.6/B ValOppsIns XM 27.01 +2.5 +14.3 +9.6/A ScapEqI SB 56.94 +.5 +16.9 +9.8/A SmCpDivValA m SV 15.49 +3.1 +13.2 +5.1/B RlEsttR b SR 27.58 +1.4 +25.8 +6.2/D ScapEqR5 SB 57.13 +.5 +17.1 +10.0/A SmCpDivValI SV 15.52 +3.1 +13.5 +5.3/B Hundredfold RlEsttY SR 28.07 +1.4 +26.3 +6.7/D ShDurBdA m CS 10.94 +.3 +4.0 +1.6/D Kellner SelAltSvc b TV 21.52 -.9 +5.2 +4.3 SP500IdxA m LB 31.46 +.3 +17.4 +12.0/B ShDurBdI CS 10.95 +.3 +4.1 +1.9/D SmMidCpValI MB 12.31 +2.1 +16.7 +7.1/C Hussman SP500IdxC m LB 30.22 +.2 +16.8 +11.2/C ShDurBdR6 CS 10.95 +.3 +4.4 +2.1/C StratGr d NE 5.76 -1.7 -14.5 -8.3/E SP500IdxY LB 31.89 +.3 +17.7 +12.3/B ShrtIntrMnBdA m MS 10.71 -.3 +4.0 +1.5/C Kempner StratTtlRet d TV 13.03 -1.5 +9.1 +2.9/D SelCoA m SB 16.71 +1.3 +9.9 +7.3/B SmCpBldA m SG 19.10 +1.2 +16.3 +16.5/A MlCpDepValIns LV 10.21 +1.5 +10.9 +7.6/D ShTBdA m CS 8.63 +.2 +4.7 +2.3/B SmCpBldC m SG 12.43 +1.1 +15.8 +15.9/A Kinetics ICM ShTBdC b CS 8.63 +.3 +4.4 +1.9/C SmCpBldI SG 22.94 +1.2 +16.4 +16.8/A SmCo SB 27.57 +4.9 +15.1 +9.0/A InternetNoLoad d LG 33.26 -6.7 +22.3 +12.7/D ShrtDrInflPrtA m IP 10.32 ... +3.9 +1.2/E SmallCapCoreR5 SB 47.29 +.4 +9.2 +7.2/C ParadigmInstl d MG 49.20 -3.2 +18.0 +15.1/B ICON ShrtDurHYMuniA m HM 4.66 +.1 +8.3 +4.2/C SmallCapGrowthA m SG 16.03 -.9 +19.4 +17.1/A ParadigmNoLoad d MG 48.69 -3.2 +17.8 +14.9/B EmMktsS EM 14.74 +1.0 +3.7 +2.2/E ShrtDurHYMuniC m HM 4.63 ... +7.5 +3.4/D SmallCapGrowthI SG 17.97 -.9 +19.7 +17.4/A SmCptlOppsNLd d SG 58.85 -1.7 +14.5 +16.2/A EngyS EE 8.95 +1.6 -2.7 -10.1/C SmCpDiscvA m SG 9.07 -4.5 +17.6 +12.1/C SmallCapGrowthL SG 18.60 -.9 +19.8 +17.5/A FinclS SF 10.31 +1.2 +17.6 +11.2/B SmCpEqA m SB 12.63 -.3 +14.4 +5.1/D SmallCapValueA m SV 22.96 +2.8 +8.0 +2.8/E Kirr Marbach HCS SH 15.22 -2.1 -3.1 +3.5/E SmCpGrA m SG 34.78 -2.5 +12.1 +9.6/D SmallCapValueI SV 24.58 +2.8 +8.2 +3.1/D PtnrsVal m MB 21.36 +2.0 +16.5 +5.2/E InfrmatnTechS ST 15.18 -.7 +25.9 +14.5/E SmCpGrInv b SG 36.74 -2.5 +12.1 +9.6/D SmallCapValueR5 SV 24.60 +2.8 +8.3 +3.2/D LKCM NatrlResS SN 12.09 +2.0 +11.1 +5.6/A SmCpGrR b SG 31.85 -2.5 +11.9 +9.3/D SmallCapValueR6 SV 24.64 +2.9 +8.4 +3.3/D AqnsCthlcEq m LG 15.56 +1.0 +21.6 +11.8/D UtlsS SU 10.04 +1.0 +18.4 +10.7/D SmCpGrR5 SG 39.85 -2.5 +12.4 +10.0/D SmtRetr2020A m TE 19.28 +.2 +11.4 +6.1/C EqInstl d LG 27.29 +.1 +16.9 +12.2/D SmCpValA m SV 12.80 +3.7 +15.0 +4.4/C SmtRetr2020I TE 19.35 +.2 +11.6 +6.2/C INVESCO FI d TW 10.97 +.1 +6.6 +2.5/E SrFltngRtA m BL 7.52 -.9 +1.6 +2.5/E SmtRetr2020R5 TE 19.37 +.2 +11.7 +6.3/B SmCptlEqIns d SG 15.93 -.3 +10.7 +8.5/D AMTFreeMnsA m HM 7.62 -.1 +11.3 +6.7/A SrFltngRtC m BL 7.53 -1.0 +1.0 +1.7/E SmtRetr2030A m TH 20.86 +.4 +13.2 +7.5/C AMTFreeMnsC m HM 7.55 -.1 +10.6 +5.9/A SummitP b LG 21.22 -1.4 +22.5 +15.2/B SmtRetr2030I TH 20.91 +.3 +13.3 +7.7/B LSV AMTFreeNYMnsA m MY 12.07 -.1 +10.5 +4.9/A TechA m ST 48.66 +.4 +20.4 +16.2/D SmtRetr2030R5 TH 20.97 +.3 +13.4 +7.8/B ValEq LV 25.38 +3.0 +10.2 +7.3/D AMTFreeNYMnsC m MY 12.08 -.1 +9.9 +4.1/A TechInv b ST 48.43 +.4 +20.5 +16.3/D SmtRetr2040A m TJ 21.68 +.4 +13.5 +7.9/C Laudus ActvAllcA m AL 14.58 +.3 +12.7 +6.5/D TechSectA m ST 24.35 +.4 +20.4 +16.1/E SmtRetr2040I TJ 21.75 +.4 +13.6 +8.1/C IntlMktMtrsSel FG 21.58 +.3 +11.4 +5.0/D ActvAllcC m AL 14.20 +.2 +12.0 +5.7/E TotalReturnBdA m CI 7.07 -.1 +10.1 +3.3/A SmtRetr2040R5 TJ 21.81 +.4 +13.7 +8.2/C USLgCpGr LG 21.75 -2.6 +19.4 +16.7/A ActvAllcR b AL 14.48 +.3 +12.5 +6.2/E TotalReturnBdC m CI 7.07 -.1 +9.3 +2.4/D SmtRetrIncI RI 18.24 +.2 +10.7 +5.3/B Lazard AmericanValA m MV 31.87 +1.2 +11.4 +4.7/D TotalReturnBdR b CI 7.06 -.1 +9.7 +3.0/C SmtRetrIncR5 RI 18.27 +.1 +10.8 +5.3/B DevMEqIns EM 12.74 +2.7 +11.9 +5.8/B AsiaPacGrA m PJ 31.90 +1.2 +9.0 +5.0/C TotalReturnBdY CI 7.02 ... +10.3 +3.6/A TaxAwareEqI LG 35.29 -.8 +16.1 +12.7/D EMDbtInstl EB 7.83 -.1 +10.5 +2.7/D BalRkAllcA m IH 11.14 +.1 +10.5 +3.7/E ValA m LV 32.10 +1.2 +12.3 +7.1/D TaxAwrRlRetA m MS 9.25 -.5 +3.3 +1.2/D EMEqBlndInstl EM 10.96 +2.2 +9.4 +3.4/D BalRkAllcC m IH 10.51 ... +9.9 +2.9/E ValC m LV 30.41 +1.2 +11.7 +6.2/E TaxAwrRlRetI MS 9.27 -.4 +3.4 +1.4/C EMEqInstl EM 16.69 +3.3 +4.9 +1.9/E BalRkAllcR5 IH 11.37 +.2 +10.8 +4.0/D ValR b LV 31.37 +1.2 +12.1 +6.8/E TaxFreeBondA m ML 12.34 -.2 +7.6 +2.9/D EMEqOpen b EM 17.15 +3.3 +4.7 +1.6/E BalRkAllcY IH 11.35 +.1 +10.7 +3.9/D ValY LV 32.93 +1.3 +12.5 +7.3/D TaxFreeBondI ML 12.29 -.2 +7.8 +3.1/C GlbLtdInfrsIns XO 14.94 -.3 +14.6 +11.2/A CAMnA m MC 9.00 -.1 +9.9 +5.6/A USEquityA m LB 15.57 -.3 +16.6 +11.6/C IVA GlbLtdInfrsOpn b XO 14.95 -.4 +14.4 +10.9/A CAMnC m MC 8.96 -.2 +9.3 +4.8/A USEquityC m LB 15.03 -.4 +16.1 +11.1/C IntlA m FB 15.06 +.8 +4.4 +1.2/E IntlEqInstl FB 17.35 +.4 +11.1 +3.8/D CATxFrIncY MC 12.21 -.3 +7.5 +2.9/D USEquityI LB 15.63 -.2 +16.8 +11.9/B ChtrA m LB 17.09 -1.1 +16.6 +6.5/E IntlI d FB 15.11 +.9 +4.7 +1.5/E WldwideA m IH 16.51 +.4 +4.0 +3.1/E USEquityL LB 15.65 -.3 +16.9 +12.0/B ChtrC m LB 15.84 -1.1 +16.0 +5.7/E USEquityR5 LB 15.66 -.2 +16.9 +12.1/B Continued on next page CnsrvInvA m XY 9.76 +.2 +8.8 +4.1/B WldwideC m IH 16.06 +.4 +3.4 +2.4/E Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

IntlEqOpen b FB 17.53 +.4 +10.9 +3.6/D RsrchI LB 44.64 -1.1 +20.9 +13.1/A UnconsBdM b NT 11.95 +.2 +5.6 +3.3/C LgCpValI LV 21.29 +1.8 +6.3 +6.8/E IntlSmCpEqInstl FR 10.63 +.5 +9.9 +1.7/E RsrchIntlA m FB 17.92 +.7 +13.9 +6.6/A Miller LouisianaMnBdA m SL 11.44 -.4 +6.9 +2.9/B IntlStratEqIns FG 14.25 -.1 +10.7 +6.1/C RsrchIntlI FB 18.58 +.7 +14.1 +6.8/A OppC m MB 22.09 +2.7 +9.4 +7.5/C LtdTrmMnBdA m MS 11.21 -.5 +4.3 +2.1/A IntlStratEqOpen b FG 14.36 -.1 +10.6 +5.9/C SCMuniBdA m SL 12.26 -.2 +6.5 +2.8/B OppI MB 25.85 +2.8 +10.3 +8.6/B LtdTrmMnBdC2 m MS 11.19 -.5 +4.1 +1.7/B OpporStrInstl TV 9.66 ... +10.5 +4.2/C StratIncA m MU 6.84 ... +11.5 +4.3/B LtdTrmMnBdI MS 11.17 -.4 +4.4 +2.3/A USCorpIncInstl HY 4.86 +.2 +10.8 +4.5/D TENMuniBdA m SL 10.58 -.1 +6.8 +2.7/B Monetta MAMnBdA m MT 10.41 -.3 +7.6 +3.0/A USEqConcntrIns LB 15.87 -.6 +23.1 +9.3/D TechA m ST 43.38 -2.0 +22.3 +18.8/B CoreGr b LG 21.87 -.6 +17.3 +12.5/D MAMnBdI MT 10.40 -.4 +7.6 +3.2/A USEqSelInstl LB 12.15 ... +18.8 +11.8/B TechB m ST 36.98 -2.1 +21.6 +17.9/C Monetta LG 19.29 -1.3 +14.7 +11.1/E MNIntermMnBdA m SM 10.62 -.2 +6.2 +2.7/C USRltyEqOpen b SR 21.08 +.9 +28.3 +8.0/C TechC m ST 36.90 -2.1 +21.6 +17.9/C Morgan Stanley MNIntermMnBdI SM 10.57 -.2 +6.4 +2.9/B USSmMidCpEqIns SB 13.02 +1.6 +20.2 +9.6/A TtlRetA m MA 19.13 +.3 +13.0 +6.6/C EuropeanEqIncA m ES 18.27 -2.7 +12.5 +5.7/A MNMnBdA m SM 12.03 -.3 +7.5 +3.1/A Lee Financial Group TtlRetB m MA 19.16 +.2 +12.4 +5.8/D GlbFIOppsA m MU 5.74 +.1 +9.0 +5.3/A MNMnBdI SM 12.02 -.2 +7.7 +3.3/A HawaiiMuniInv b SI 11.27 -.4 +5.1 +2.0/D TtlRetBdA m PI 11.11 -.1 +10.3 +3.3/C GlbFIOppsI MU 5.81 +.1 +9.3 +5.6/A MichiganMnBdA m SL 11.86 -.3 +6.8 +2.9/B TtlRetBdC m PI 11.12 -.2 +9.4 +2.4/E InsDiscyA m MG 16.26 -9.1 +30.2 +21.5/A MichiganMnBdI SL 11.85 -.3 +7.0 +3.1/A Leuthold TtlRetBdI PI 11.11 -.1 +10.3 +3.4/C InsDiscyI MG 20.09 -9.1 +30.4 +21.8/A MidCpGrOppsA m MG 32.90 -3.2 +22.1 +10.8/D CorInvmInstl d TV 18.70 -1.0 +7.5 +6.0/B TtlRetC m MA 19.26 +.2 +12.3 +5.8/D InsInAcIntlAlI d FB 13.12 -.2 +8.7 +4.4/C MidCpGrOppsI MG 41.53 -3.2 +22.3 +11.1/D CorInvmRetail d TV 18.66 -1.1 +7.4 +5.9/B TtlRetI MA 19.12 +.3 +13.2 +6.8/C InsInEMI d EM 23.98 +1.9 +6.4 +2.7/E MidCpValA m MV 39.66 +.5 +16.3 +8.3/A GlbInstl d IH 8.14 -.7 +5.0 +2.2/E UtlsA m SU 23.23 +.8 +21.0 +11.2/D InsInGlbFrnchI WS 27.31 -2.7 +18.6 +13.1/A MidCpValI MV 39.81 +.6 +16.5 +8.6/A GrizzlyShrt BM 16.50 -2.8 -17.9 -12.3/B UtlsB m SU 23.11 +.8 +20.3 +10.4/D InsInGrA m LG 45.25 -5.8 +14.2 +17.3/A MissouriMnBdA m SL 11.62 -.2 +7.3 +3.3/A Litman Gregory UtlsC m SU 23.11 +.8 +20.3 +10.4/D InsInGrI LG 47.79 -5.8 +14.5 +17.6/A MrylndMnBdA m SL 10.95 -.2 +6.7 +3.1/A MtrsEqInstl LG 16.97 -.4 +13.0 +8.6/E ValA m LV 40.97 +.2 +17.7 +9.2/B InsInIntEqA m FB 14.64 -.8 +9.1 +4.5/C MrylndMnBdI SL 10.95 -.2 +6.9 +3.3/A MtrsIntlInstl FB 16.07 +.1 +14.8 +3.5 ValB m LV 40.80 +.1 +17.1 +8.3/C InsInIntEqI d FB 14.75 -.8 +9.3 +4.8/C NAMnBdA m SL 11.20 -.4 +7.5 +2.7/B ValC m LV 40.51 +.1 +17.1 +8.4/C InsIncIncptA m SG 9.51 -5.5 +23.8 +12.6/C NAMnBdI SL 11.25 -.3 +7.6 +2.9/B Longleaf Partners ValI LV 41.20 +.2 +18.0 +9.4/B NWQIntlValI FV 22.52 +2.2 +6.4 +2.0/D Intl FB 16.16 +1.6 +5.9 +6.8/A InsIncIncptI d SG 11.94 -5.5 +24.1 +13.0/B VirginiaMuniBdA m SL 11.42 -.1 +6.9 +2.9/A InsIncUSRlEstA m SR 11.65 +1.5 +14.6 +2.4/E NWQMltCpValA m MV 31.47 +2.9 +18.6 +8.7/A LnglfPtnrs LV 18.77 +.9 +2.3 -.5/E WestVRMuniBdA m SL 11.21 -.1 +6.3 +2.7/B NWQMltCpValI MV 31.76 +3.0 +18.9 +9.0/A SmCap MB 23.72 +1.8 +7.3 +4.3/E InsIncUSRlEstI SR 12.16 +1.5 +15.0 +2.8/E Macquarie Investment InsShDrIncI CS 8.26 +.3 +3.7 +2.8/A NWQSmCpValA m SB 42.04 +3.8 +12.8 +4.1/E Loomis Sayles PldCorePlusBond PI 10.74 ... +10.8 +3.7/B InsightA m LG 40.05 -7.3 +21.9 +22.8/A NWQSmCpValI SB 43.51 +3.9 +13.1 +4.4/E BdInstl MU 13.62 +.2 +8.6 +3.8/C PldEmergingMkts d EM 7.68 +2.0 +3.4 +2.4/E InsightI LG 44.62 -7.3 +22.2 +23.2/A NYMnBdA m MY 11.27 -.3 +7.5 +3.1/B BdRetail b MU 13.55 +.2 +8.4 +3.5/D PldLbrSelIntlEq FV 13.39 +2.8 +5.4 +3.7/B InstlCorpBdI TW 12.83 -.2 +14.8 +4.7/B NYMnBdI MY 11.28 -.3 +7.7 +3.3/B CorPlusBdA m PI 13.33 -.3 +9.1 +3.4/C InstlCrPlsFIA m PI 11.65 -.1 +10.5 +4.2/A NebraskaMnBdI SL 10.96 -.1 +6.9 +2.7/B FI MU 13.46 +.3 +10.1 +4.7/B Madison InstlCrPlsFIIns PI 11.63 -.1 +10.8 +4.5/A NewJerseyMnBdA m MJ 11.72 -.3 +7.8 +3.5/B GlbBdInstl IB 17.18 -.3 +6.7 +1.9/C DivIncY LV 26.75 -.5 +15.4 +12.8/A InstlGlbStrA m IH 15.11 -.1 +9.6 +5.7/B NewJerseyMnBdI MJ 11.76 -.3 +8.0 +3.7/B GlbBdRetail b IB 16.86 -.4 +6.4 +1.7/C DiversIncA m MA 16.06 -.4 +13.1 +8.5/A InstlGlbStrIns IH 15.26 ... +9.9 +6.1/B NewMexicoMnBdA m SL 10.57 -.2 +6.1 +2.8/B GrY LG 16.89 -1.3 +18.1 +13.6/C InvsY LG 22.89 +.4 +19.5 +14.1/C USGovtSecA m CI 8.83 -.2 +7.5 +2.4/D OhioMnBdA m MO 11.76 -.5 +6.5 +2.7/B InstlHiInc HY 6.39 ... +6.0 +4.2/D LgCpValA m LV 12.77 -2.1 +14.8 +6.8/E USGovtSecI CI 8.83 -.2 +7.7 +2.7/C OhioMnBdI MO 11.72 -.5 +6.7 +2.9/B MidCpA m MG 10.68 +1.9 +24.9 +13.3/C OrgIntermMnBdI SI 10.58 -.3 +6.4 +2.5/A InvmGradeBdA m PI 11.46 -.1 +8.9 +4.0/A Motley Fool InvmGradeBdC m PI 11.33 -.2 +8.3 +3.3/C MainStay PEMnBdA m MP 11.29 -.4 +7.8 +3.2/B InvmGradeBdY PI 11.47 -.1 +9.1 +4.3/A GlbOppInv WS 24.16 -2.5 +20.3 +13.8/A PEMnBdI MP 11.27 -.5 +8.0 +3.4/B BalA m MA 30.30 +.1 +10.7 +4.6 SMCapGrInv MG 23.60 -1.0 +15.5 +11.5/D InvmGradeFI PI 12.30 +.3 +7.4 +3.8/B BalI MA 30.37 +.1 +10.9 +4.9 RlEsttSecA m SR 22.42 +1.3 +26.7 +7.6/C LtdTrmGvtAgcA m GS 11.39 +.2 +3.6 +1.5/B EpchGlbEqYldI WS 17.95 +1.1 +11.3 +5.5/E Muhlenkamp RlEsttSecI SR 22.80 +1.4 +27.0 +7.8/C SmCpGrInstl SG 25.68 -4.6 +12.4 +13.8/B EpchUSAllCpI LB 27.68 ... +18.1 +10.9/C Muhlenkamp LB 43.64 +.3 +4.6 +3.5/E ShrtTrmMnBdI MS 10.17 -.2 +2.9 +1.6/B SmCptlValInstl SB 27.98 +1.6 +15.6 +6.2/C EpchUSSmCpI SB 24.16 +1.1 +5.6 +3.1/E SmCpGrOppsA m SG 19.84 -2.7 +12.3 +8.6/D Nationwide SmCpGrOppsI SG 24.15 -2.7 +12.5 +8.8/D SmCptlValRetail b SB 27.44 +1.6 +15.4 +5.9/C EpochIntlChoI FB 33.56 +.5 +9.8 +4.8/C A m LB 21.73 -.7 +17.5 +11.2/C StratIncA m MU 14.22 +.4 +7.6 +3.6/C FltngRtA m BL 9.08 +.2 +6.0 +3.6/C SmCpSelA m SB 7.29 +.1 +14.6 +6.9/C BdIdxA m CI 11.44 -.2 +8.8 +2.5/D SmCpValA m SV 21.30 +3.3 +8.7 +1.9/E StratIncC m MU 14.35 +.4 +6.9 +2.9/E FltngRtC m BL 9.08 +.2 +5.6 +2.8/E BdIdxInstl CI 11.42 -.1 +9.2 +2.9/C IdxdBdI CI 10.98 -.2 +9.0 +2.7/C SmCpValI SV 22.08 +3.4 +9.0 +2.1/E Lord Abbett BdInstlSvc PI 10.06 -.3 +9.4 +3.3/C StrAgrsGrAllcA m AL 14.23 -1.0 +11.9 +5.0 AffiliatedA m LV 14.77 +1.2 +14.0 +9.6/B IncBldrA m IH 19.59 +.5 +13.1 +6.3/A DynUSGrA m LB 9.29 +.2 +22.8 +15.8/A LgCpGrA m LG 9.29 -1.7 +20.5 +16.7/A StrBalAllcA m MA 10.00 -.8 +10.9 +3.9 AffiliatedC m LV 14.82 +1.0 +13.4 +8.7/C DynUSGrInstl LB 10.05 +.2 +23.2 +16.1/A StrCnsrvAllcA m CA 11.64 -.7 +10.4 +3.0 AffiliatedF b LV 14.78 +1.2 +14.2 +9.8/B MAPA m LB 40.14 +.9 +17.3 +11.6/C InDeAgrsA m XM 9.05 +.7 +13.8 +8.0/C MAPI LB 41.53 +.9 +17.5 +11.9/B StrGrAllcA m MA 12.10 -.7 +11.1 +5.0 AffiliatedI LV 14.84 +1.2 +14.3 +9.9/B InDeAgrsSvc b XM 9.07 +.7 +13.6 +7.9/D StrIncI MU 10.80 +.1 +12.2 +4.5/B AffiliatedR3 b LV 14.77 +1.2 +13.9 +9.3/B MKCnvrtA m CV 17.29 -1.4 +12.9 +7.9/D InDeCnsrvSvc b XY 10.20 +.2 +7.7 +3.5/D MKCommonStkA m LB 23.94 +.3 +13.0 +10.7/C TNMnBdA m SL 11.87 -.3 +5.7 +2.4/C AlphaStratA m SG 23.10 -1.0 +12.2 +7.8/E InDeMdA m MA 9.35 +.5 +11.6 +6.4/D VirginiaMnBdA m SL 11.47 -.1 +7.7 +3.2/A AlphaStratC m SG 18.97 -1.0 +11.6 +7.0/E MKEMDbtA m EB 10.46 -.6 +12.4 +3.8/C InDeMdC m MA 9.14 +.4 +11.0 +5.6/E MKGovtA m CI 8.72 -.8 +10.5 +2.8 VirginiaMnBdI SL 11.44 -.2 +7.8 +3.4/A AlphaStratF b SG 23.27 -1.0 +12.4 +7.9/D InDeMdlyAgrC m AL 9.08 +.5 +12.6 +6.8/D WscnMnBdA m SL 10.93 -.2 +6.9 +2.9/B BdDebA m MU 8.05 -.4 +11.2 +5.7/A MKIntlEqA m FG 16.32 -.1 +10.3 +5.3/D InDeMdlyAgrsA m AL 9.42 +.5 +13.2 +7.6/C BdDebC m MU 8.07 -.5 +10.7 +5.1/B MKSP500IdxA m LB 47.51 +.3 +17.5 +12.1/B InDeMdlyAgrsSvc b AL 9.39 +.5 +13.2 +7.5/C Oak Associates BdDebF b MU 8.04 -.3 +11.5 +5.9/A MKSP500IdxI LB 48.25 +.3 +17.7 +12.4/B InDeMdlyCnsC m CA 9.74 +.3 +9.2 +4.2/D EmergTech ST 4.88 +2.5 +13.0 +8.4/E BdDebI MU 8.01 -.3 +11.6 +6.0/A MKSTMuniI MS 9.62 -.2 +2.1 +1.5 InDeMdlyCnsSvc b CA 9.86 +.3 +9.6 +4.9/C LiveOakHlthSci SH 16.89 -.8 +3.3 +2.7/E BdDebR3 b MU 8.04 -.3 +11.2 +5.5/A MKTtlRetBdI PI 10.97 -.1 +9.8 +3.5/C InDeModSvc b MA 9.30 +.4 +11.5 +6.3/D PinOakEq LB 69.31 -.1 +15.3 +11.7/B CATxFrIncA m MC 11.47 -.2 +9.2 +3.5/B MKTxFrBdA m ML 10.40 -.3 +7.5 +3.4/C InstlSvc LB 21.23 -.7 +17.7 +11.4/C RedOakTechSel ST 28.65 +1.1 +20.6 +19.2/B CATxFrIncC m MC 11.47 -.4 +8.7 +2.9/D MKUnconsBdA m NT 8.73 +.1 +5.5 +2.9/C IntlIdxA m FB 7.43 +.8 +10.2 +5.2/B WhiteOakSelGr LB 93.23 -1.1 +10.8 +12.2/B CalibRtdDivGrA m LB 15.73 ... +18.6 +11.6/C MacKHYCorpBdA m HY 5.60 +.3 +9.6 +5.1/C IntlIdxR6 FB 7.47 +.7 +10.5 +5.6/B Oak Ridge CalibRtdDivGrC m LB 15.51 -.1 +17.9 +10.7/C MacKHYCorpBdB m HY 5.57 ... +8.8 +4.2/D MidCpMktIdxA m MB 14.66 +1.6 +14.2 +7.9/C MacKHYCorpBdC m HY 5.57 ... +8.8 +4.2/D MultiStrategyA m XM 17.35 -1.9 +11.9 +8.6 CalibRtdDivGrI LB 15.88 ... +18.8 +11.8/B MidCpMktIdxIns MB 14.95 +1.6 +14.5 +8.4/C SmCpGrA m SG 13.40 -1.5 +9.8 +6.2/E CnvrtA m CV 13.51 -2.1 +15.8 +10.0/B Mairs & Power S&P500IdxA m LB 15.11 +.3 +17.3 +12.0/B CnvrtC m CV 13.43 -2.1 +15.2 +9.3/C BalInv MA 95.97 +.1 +12.4 +7.5/B S&P500IdxInsSv LB 15.22 +.3 +17.5 +12.2/B Oakmark CnvrtI CV 13.59 -2.1 +15.9 +10.2/B GrInv LB 121.81 +.6 +15.1 +9.7/D S&P500IdxInstl LB 15.26 +.3 +17.7 +12.5/A EqAndIncInv MA 29.67 ... +10.4 +6.8/C CorFIA m CI 11.19 -.2 +8.6 +2.7/D SmCp d SB 24.54 +2.0 +9.2 +6.3/C S&P500IdxSvc b LB 15.13 +.3 +17.4 +12.0/B GlbInv WS 26.62 +.8 +13.2 +7.9/C CorFIC m CI 11.14 -.2 +8.1 +2.1/E SmCpIdxA m SB 9.29 +1.1 +11.0 +7.0/C GlbSelInv WS 16.21 +.6 +12.0 +4.7/E CorFIF b CI 11.19 -.2 +8.6 +2.8/C Manning & Napier SmCpIdxInstl SB 9.56 +1.2 +11.4 +7.4/B IntlInv FB 22.11 +1.8 +8.1 +4.4/C IntlSs b FG 7.06 -.8 +5.4 -.5/E IntlSmCpInv d FQ 14.12 +1.7 +13.3 +3.2/D DevelopingGrA m SG 22.31 -8.6 +21.0 +16.7/A Natixis DevelopingGrF b SG 23.43 -8.5 +21.1 +16.8/A PrBlndCnsrvTrmS b CA 14.12 -.1 +10.3 +4.9/D Inv LB 75.22 ... +10.1 +8.1/E PrBlndExtndTrmS b MA 17.79 -.8 +13.9 +6.5/C IIOakmarkA m LB 20.39 -.1 +10.0 +7.8/E SelInv LB 37.81 ... +10.5 +2.0/E DevelopingGrI SG 26.72 -8.5 +21.2 +16.9/A IIOakmarkC m LB 17.23 -.2 +9.3 +7.0/E DevelopingGrR3 b SG 21.41 -8.6 +20.8 +16.4/A PrBlndMaxTrmS b XM 20.83 -.7 +18.1 +9.6/A PrBlndModTrmS b CA 13.83 -.6 +12.1 +5.3/C IUSEqOppsA m LG 34.51 -.4 +14.5 +11.2/E Oberweis EmMktsBdI EB 5.21 -.3 +13.0 +4.6/A IUSEqOppsC m LG 22.27 -.5 +13.8 +10.3/E ChinaOpps m CH 11.48 +.6 +22.8 +8.0/D FdmtlEqA m LV 12.12 +.9 +11.9 +7.5/D Marathon Funds IUSEqOppsY LG 40.70 -.4 +14.7 +11.4/E IntlOpps m FR 17.99 -.1 +12.4 +2.8/E FdmtlEqC m LV 10.68 +.8 +11.3 +6.7/E Val LB 29.33 +.8 +19.1 +10.7/C IVghnNlsnSCVlA m SB 14.51 +.6 +16.4 +5.0/D IntlOppsInstl d FR 9.63 -.1 +12.8 +3.4/D FdmtlEqF b LV 11.99 +.9 +12.1 +7.7/D MicroCp m SG 20.05 -3.1 +9.1 +9.5/D Marketfield Needham FdmtlEqI LV 12.21 +1.0 +12.1 +7.8/D A m LO 15.57 +1.4 +4.4 +3.0/C FdmtlEqR3 b LV 11.88 +.9 +11.7 +7.2/D GrRetail b MG 41.38 +1.6 +25.2 +8.1/E Old Westbury I LO 15.82 +1.5 +4.6 +3.2/C AllCpCor LG 18.36 -1.1 +20.2 +12.4/D FltngRtA m BL 8.78 ... +5.3 +3.7/C Neuberger Berman FltngRtC m BL 8.79 -.1 +4.9 +3.0/D Marsico FI CI 11.48 ... +6.8 +2.2/E CorBdInstl CI 10.60 ... +9.7 +3.0/B GlbSmMdCpStrat SW 14.84 -.6 +13.3 +5.7/D FltngRtF b BL 8.77 ... +5.4 +3.8/C 21stCentury b MG 32.94 -1.8 +23.5 +16.5/A EmMktsDbtInstl EB 8.53 +1.0 +9.3 +3.4/C FltngRtI BL 8.79 +.1 +5.6 +3.9/B Foc LG 18.34 -1.4 +18.9 +14.9/C LgCpStrats WS 14.49 -.4 +14.5 +7.3/D EmMktsEqInstl EM 18.98 +1.9 +7.8 +5.6/B MnBd MI 12.28 -.6 +5.1 +1.8/E GrOppsA m MG 22.86 -2.4 +23.2 +12.8/C Glb b WS 15.78 -2.5 +15.6 +13.2/A EmMktsEqR6 EM 18.99 +1.9 +7.9 +5.7/B GrOppsI MG 26.25 -2.4 +23.5 +13.1/C Gr b LG 18.48 -1.9 +20.5 +14.5/C EqIncA m LV 12.90 +.2 +13.9 +8.1/C Olstein HYA m HY 7.35 -.4 +11.3 +5.3/B IntlOpps b FG 18.14 -.5 +19.4 +8.0/A EqIncC m LV 12.82 +.1 +13.3 +7.3/D AllCpValAdv LV 23.54 +1.5 +14.6 +7.6/D HYC m HY 7.31 -.4 +10.7 +4.7/D MassMutual EqIncInstl LV 12.95 +.2 +14.2 +8.5/C AllCpValC m LV 18.29 +1.4 +13.7 +6.5/E HYF b HY 7.34 -.4 +11.4 +5.4/B MSCIEAFEInIdI FB 12.06 +.8 +10.4 +5.6/B FltngRtIncInstl BL 9.61 +.4 +6.2 +3.4/C Optimum HYI HY 7.38 -.3 +11.4 +5.5/B PrmBalR5 MA 11.92 +.3 +11.5 +7.9/B FocInv LB 25.65 +.2 +15.5 +8.6/E FxdIncC m PI 9.93 -.1 +8.2 +2.5/E HYMuniBdA m HM 12.63 -.2 +10.7 +5.4/A PrmCorBdA m CI 11.17 -.1 +9.5 +3.2/B FocTrust b LB 25.61 +.2 +15.3 +8.4/E FxdIncInstl PI 9.98 ... +9.1 +3.5/B HYMuniBdC m HM 12.64 -.1 +10.2 +4.8/B PrmCorBdAdmin CI 11.27 -.1 +9.6 +3.4/A GenesisAdv b SG 57.16 -.8 +19.4 +11.2/C IntlInstl FB 12.40 +1.5 +7.9 +5.8/A HYMuniBdF b HM 12.64 -.2 +10.8 +5.5/A PrmCorBdI CI 11.40 ... +9.9 +3.7/A GenesisInstl SG 57.34 -.7 +19.8 +11.8/C LgCpGrC m LG 13.86 -1.0 +17.2 +14.3/C IncA m TW 2.91 ... +11.9 +4.6/B PrmCorBdR5 CI 11.43 -.1 +9.8 +3.6/A GenesisInv SG 57.39 -.8 +19.7 +11.6/C LgCpGrInstl LG 18.46 -.9 +18.0 +15.4/B IncC m TW 2.92 -.1 +11.0 +4.0/D PrmCorBdSvc CI 11.36 ... +9.8 +3.5/A GenesisR6 SG 57.31 -.7 +19.9 +11.8/C LgCpValC m LV 16.10 +.2 +14.8 +7.6/D IncF b TW 2.91 ... +12.0 +4.7/B PrmDiscpGrAdm LG 10.98 -.4 +18.3 +14.3/C GenesisTrust SG 57.39 -.8 +19.6 +11.5/C LgCpValInstl LV 16.41 +.3 +15.7 +8.7/C IntermTxFrA m MI 11.21 -.4 +7.4 +2.9/B PrmDiscpGrR5 LG 10.80 -.4 +18.6 +14.5/C GrtChinaEqIns CH 9.29 +.6 +17.3 +11.9/A SmMidCpGrIns SG 13.96 -3.9 +11.9 +11.8/C IntermTxFrC m MI 11.20 -.5 +7.0 +2.3/D PrmDiscpValR5 LV 13.61 +1.3 +10.8 +7.2/D GuardianInstl LG 18.12 -.3 +23.5 +14.1/C SmMidCpValIns SV 12.92 +2.5 +12.6 +4.7/C IntermTxFrF b MI 11.21 -.4 +7.6 +3.0/B PrmDiversBdI PI 11.33 ... +10.4 +3.9/A GuardianInv LG 18.10 -.3 +23.4 +13.9/C IntlEqA m FB 12.50 -.3 +9.4 +3.0/E PrmDiversBdR5 PI 10.45 ... +10.5 +3.8/A GuardianTrust b LG 18.08 -.3 +23.2 +13.7/C Osterweis IntlEqF b FB 12.44 -.3 +9.5 +3.2/D PrmGlbAdmin WS 12.10 -.7 +13.8 +10.4/B HiIncBdInstl HY 8.51 +.1 +10.5 +4.7/C Osterweis LB 17.27 -.3 +22.1 +9.7/D IntlEqI FB 12.62 -.3 +9.5 +3.3/D PrmGlbR5 WS 12.11 -.7 +14.0 +10.6/B HiIncBdInv HY 8.50 +.1 +10.5 +4.6/D StrInc HY 10.88 -.6 +4.3 +3.8/E IntlOppsA m FQ 15.23 +1.0 +8.6 +2.8/E PrmHYI HY 9.16 +.2 +10.8 +5.9/A HiIncBdR6 HY 8.51 +.1 +10.6 +4.8/C PGIM Investments IntlOppsI FQ 15.70 +1.0 +8.9 +3.0/D PrmHYR5 HY 9.21 +.2 +10.7 +5.8/A IntlEqInstl FG 12.55 +.8 +13.7 +5.1/D BalancedA m MA 15.33 -.6 +10.9 +6.6 IntlValA m FV 6.62 +1.3 +6.0 +1.9/D PrmHYSvc HY 9.21 +.2 +10.7 +5.7/A IntlEqInv FG 12.53 +.8 +13.4 +4.9/D BalancedZ MA 15.45 -.6 +11.1 +6.9 IntlValI FV 6.66 +1.2 +6.1 +2.2/D PrmInfPrtIncI IP 10.65 -.6 +8.1 +2.5/A IntlSelInstl FG 12.34 +.7 +13.0 +5.6/C CAMuniIncA m MC 10.82 -.3 +7.1 +2.7/D MidCpStkA m MV 27.21 +2.0 +13.3 +3.3/E PrmInfPrtIncR5 IP 10.65 -.6 +8.0 +2.3/A IntrnsValInstl SB 14.31 +.4 +11.3 +7.5/B CoreBondZ CI 10.28 -.3 +9.3 +3.2 MidCpStkC m MV 25.11 +1.9 +12.7 +2.6/E PrmInfPrtIncSvc IP 10.61 -.6 +7.9 +2.2/B LgCpValA m LV 30.69 +.3 +13.1 +11.3/A GlbRlEstA m GR 26.61 +1.7 +22.1 +7.2/B MidCpStkF b MV 27.00 +2.0 +13.5 +3.5/E PrmIntlEqR5 FG 11.76 -.3 +11.9 +2.4/E LgCpValAdv b LV 30.69 +.2 +13.0 +11.2/A GlbRlEstC m GR 25.99 +1.6 +21.8 +6.6/C MidCpStkI MV 27.02 +2.0 +13.6 +3.6/E PrmMainStrtR5 LB 10.81 -1.0 +19.4 +10.4/D LgCpValInstl LV 30.68 +.3 +13.4 +11.7/A GlbRlEstZ GR 26.77 +1.7 +22.6 +7.7/B MidCpStkP b MV 26.31 +2.0 +13.2 +3.1/E PrmShrtDurBdA m CS 10.14 +.2 +3.3 +2.2/C LgCpValInv LV 30.68 +.3 +13.3 +11.5/A GlbTtlRetA m IB 7.08 +.1 +11.8 +4.7/A MltAsstBalOppA m MA 11.14 -.9 +12.3 +5.3/E PrmShrtDurBdI CS 10.31 +.3 +3.7 +2.7/A LgCpValTrust b LV 30.69 +.3 +13.1 +11.3/A GovrnIncA m GI 9.83 -.2 +6.7 +1.8 MltAsstBalOppC m MA 11.07 -1.0 +11.6 +4.5/E PrmShrtDurBdR5 CS 10.34 +.3 +3.6 +2.6/A LgShA m LO 14.43 -1.4 +11.9 +5.7 GovrnIncZ GI 9.81 -.2 +7.0 +2.1 MltAsstIncA m CA 14.59 -.6 +9.7 +4.5/D PrmShrtDurBdSvc CS 10.26 +.2 +3.5 +2.5/B LgShC m LO 14.31 -1.4 +11.3 +4.9 HighYieldA m HY 5.46 +.1 +11.7 +6.2/A MltAsstIncC m CA 14.81 -.7 +9.1 +3.7/E PrmSmCpOppsA m SB 12.83 +1.6 +12.3 +7.9/B LgShInstl LO 14.48 -1.3 +12.3 +6.1 HighYieldB m HY 5.45 -.1 +11.3 +5.6/A NYTxFrA m MY 11.82 -.4 +8.3 +3.1/B PrmSmCpOppsR5 SB 13.30 +1.6 +12.8 +8.4/A MdCpGrA m MG 15.19 -3.4 +22.8 +13.5/C HighYieldC m HY 5.45 -.1 +11.1 +5.4/B NYTxFrC m MY 11.80 -.4 +7.8 +2.4/E PrmStrEMkI EM 12.89 +1.2 +10.8 +6.9/A MdCpGrInstl MG 15.31 -3.4 +23.2 +13.9/B HighYieldZ HY 5.47 -.1 +11.9 +6.4/A NewJerseyTxFrA m MJ 5.23 -.4 +8.2 +3.6/B ReSTbyJPM2020A m TE 12.33 -.4 +11.1 +6.5 MdCpGrInv MG 15.25 -3.4 +23.0 +13.7/C Jen20/20FocA m LG 14.33 -2.1 +12.8 +11.0 NtnlTxFrIncA m ML 11.86 -.3 +9.2 +3.8/B ReSTbyJPM2020Ad TE 12.41 -.4 +11.3 +6.7 MdCpGrTrust MG 15.23 -3.4 +22.9 +13.6/C Jen20/20FocC m LG 9.63 -2.1 +12.2 +10.2 NtnlTxFrIncC m ML 11.87 -.4 +8.6 +3.2/C ReSTbyJPM2030A m TH 12.18 -.7 +12.5 +7.8 MdCpIntrnsVlInv MV 19.56 +2.4 +9.2 +4.9/D Jen20/20FocZ LG 16.09 -2.0 +13.1 +11.3 NtnlTxFrIncF b ML 11.85 -.3 +9.2 +3.9/A ReSTbyJPM2030Ad TH 12.27 -.6 +12.8 +8.1 MltCpOppsA m LB 18.60 +.6 +16.3 +13.7/A JenEqIncC m LB 12.69 +.4 +12.5 +7.0/E ShrtDurIncA m CS 4.22 +.3 +4.8 +2.8/A ReSTbyJPM2030Sv TH 12.31 -.6 +12.8 +8.2 MltCpOppsC m LB 18.53 +.6 +15.7 +12.9/A JenEqOppA m LB 15.13 -3.0 +7.0 +5.1 ShrtDurIncC m CS 4.25 +.2 +4.3 +2.2/C ReSTbyJPM2040A m TJ 11.80 -.8 +12.9 +7.9 MltCpOppsInstl LB 18.60 +.7 +16.7 +14.1/A JenFinSerA m SF 14.38 -1.5 +16.9 +11.4 ShrtDurIncF b CS 4.22 +.3 +4.9 +3.0/A ReSTbyJPM2040Ad TJ 11.89 -.8 +13.1 +8.1 MunImptIns MI 17.73 -.3 +6.4 +2.4/D JenHealSciA m SH 37.96 -9.7 -2.6 +5.0 ShrtDurIncI CS 4.22 +.3 +5.0 +3.1/A ReSTbyJPMInRtA m RI 11.60 -.3 +10.4 +4.4 MuniIntermBdIns MI 12.08 -.4 +6.3 +2.8/C JenHealSciC m SH 27.53 -9.7 -3.2 +4.3 ShrtDurTxFrA m MS 15.80 -.3 +3.6 +1.5/C ReSTbyJPMInRtAd RI 11.72 -.3 +10.6 +4.7 RlEsttA m SR 15.19 -.3 +31.9 +10.7/A JenHealSciZ SH 42.45 -9.7 -2.4 +5.3 ShrtDurTxFrC m MS 15.80 -.3 +3.2 +.9/E Rsl2000SCIdxI SB 12.02 +1.1 +11.4 +7.4/B RlEsttInstl SR 15.24 -.2 +32.3 +11.1/A JenMidCapGrA m MG 28.61 -1.7 +26.8 +12.8/C ShrtDurTxFrF b MS 15.80 -.3 +3.7 +1.6/B RtrSmtCnsrvAdm XY 10.09 -.3 +10.2 +4.7 RlEsttTrust b SR 15.19 -.2 +32.0 +10.9/A JenMidCapGrC m MG 19.26 -1.7 +26.0 +12.1/D SmCpValA m SB 16.50 +2.9 +10.1 +3.9/E RtrSmtModA m MA 9.81 -.8 +11.7 +6.0 ShrtDurBdInstl CS 7.81 +.3 +3.8 +1.8/D JenMidCapGrZ MG 32.02 -1.7 +27.0 +13.1/C SmCpValI SB 20.23 +3.0 +10.2 +4.1/E RtrSmtModAdmin MA 9.79 -.7 +12.0 +6.3 SmCpGrInstl SG 35.76 -3.8 +18.9 +17.5/A JenNatResA m SN 28.62 -1.1 +3.3 -6.4/D TtlRetA m PI 10.55 -.1 +8.5 +2.8/D RtrSmtModGrA m AL 9.73 -.9 +13.0 +7.7 SmCpGrInv SG 35.54 -3.8 +18.7 +17.1/A JenSmlComA m SG 20.66 -.3 +14.7 +7.9/E TtlRetC m PI 10.54 -.2 +8.0 +2.2/E RtrSmtModGrAdm AL 9.70 -.9 +13.2 +7.9 StratIncA m MU 11.01 +.2 +8.3 +3.2/D JenSmlComC m SG 9.53 -.3 +14.3 +7.2/E TtlRetF b PI 10.55 -.1 +8.6 +2.9/D SP500IdxAdmin LB 17.24 +.3 +17.5 +12.1/B StratIncC m MU 11.00 +.1 +7.7 +2.5/E JenSmlComZ SG 22.60 -.2 +15.0 +8.2/D TtlRetI PI 10.57 -.1 +8.7 +3.1/D SP500IdxI LB 17.52 +.3 +17.8 +12.5/A StratIncInstl MU 11.00 +.2 +8.6 +3.7/C JenUtlA m SU 15.83 +.7 +22.9 +12.4/B ValOppsA m MB 18.07 +1.2 +12.4 +5.0/E SP500IdxR4 b LB 17.01 +.3 +17.4 +12.0/B StratIncR6 MU 10.99 +.1 +8.7 +3.7/C JenUtlC m SU 15.76 +.7 +22.2 +11.6/B ValOppsC m MB 15.74 +1.1 +11.8 +4.3/E SP500IdxR5 LB 17.58 +.3 +17.7 +12.4/A SustEqA m LB 37.09 +.7 +13.3 +9.4/D JenUtlZ SU 15.84 +.7 +23.1 +12.7/B ValOppsF b MB 18.49 +1.1 +12.5 +5.2/E SP500IdxSvc LB 17.61 +.3 +17.6 +12.3/B SustEqC m LB 36.84 +.6 +12.7 +8.6/E JenniFocGrA m LG 14.89 -4.6 +15.8 +16.2 ValOppsI MB 18.86 +1.1 +12.6 +5.3/D SPMidCpIdxI MB 13.40 +1.6 +14.7 +8.4/B SustEqInst LB 37.04 +.7 +13.6 +9.8/D JenniFocGrC m LG 11.77 -4.7 +15.2 +15.3 Lyrical SelBlChpGrA m LG 20.79 -1.7 +17.1 +15.6/B SustEqInv LB 37.09 +.7 +13.5 +9.6/D JennisonBldA m LG 19.55 -.3 +14.3 +10.0/E USValEqInstl LV 14.75 +3.4 +7.9 +3.9/E SelBlChpGrAdm LG 21.77 -1.7 +17.3 +15.9/B SustEqR3 b LB 37.10 +.7 +13.1 +9.1/D JennisonDivGrA m LG 12.86 -3.6 +14.5 +13.0 SelBlChpGrR5 LG 22.32 -1.7 +17.5 +16.1/B SustEqR6 LB 37.04 +.7 +13.7 +9.9/D JennisonGrA m LG 39.44 -3.8 +15.0 +14.9 MFS SelBlChpGrSvc LG 22.11 -1.7 +17.4 +16.0/B SustEqTrust b LB 37.11 +.7 +13.3 +9.4/D JennisonGrC m LG 30.98 -3.9 +14.5 +14.1 AgrsGrAllcA m XM 23.98 -.2 +18.2 +10.4/A SelDvrsValA m LV 11.07 +.2 +12.4 +9.3 JennisonGrZ LG 42.80 -3.8 +15.3 +15.3 AgrsGrAllcB m XM 23.56 -.3 +17.5 +9.5/A New Alternatives SelDvrsValR5 LV 11.11 +.2 +12.8 +9.8 A f SW 60.42 +1.0 +24.6 +9.5/B JennisonValA m LV 18.88 -.8 +13.3 +8.7 AgrsGrAllcC m XM 23.31 -.3 +17.5 +9.5/A SelEqOpportsA m LB 16.29 -2.3 +18.5 +15.7 JennisonValZ LV 18.93 -.7 +13.6 +9.0 AlabamaMuniBdA m SL 10.43 -.2 +7.0 +3.0/A SelEqOpportsAdm LB 17.19 -2.2 +18.7 +16.0 New Covenant MuniHiIncA m HM 10.59 -.2 +8.7 +4.0/C ArkansasMuniBdA m SL 9.98 -.2 +6.0 +2.7/B SelEqOpportsI LB 17.79 -2.3 +19.0 +16.3 BalGr MA 103.21 +.1 +12.6 +7.5/B MuniHiIncC m HM 10.59 -.2 +8.1 +3.2/E BlnRsrCorEqA m LB 25.90 +.6 +14.5 +9.3/D SelEqOpportsR5 LB 17.87 -2.2 +18.9 +16.2 BalInc CA 21.51 +.1 +10.3 +5.4/B NationalMuniA m ML 15.18 -.3 +7.4 +2.9/D BlnRsrCorEqI LB 26.31 +.6 +14.7 +9.5/D SelEqOpportsSvc LB 17.47 -2.2 +18.8 +16.1 Gr LB 42.29 +.1 +16.4 +10.9/C QMAIntlEqA m FV 6.83 +.3 +6.6 +3.6 CAMuniBdA m MC 6.24 -.2 +8.3 +3.7/B SelFdmtlValA m LV 9.96 +.7 +11.4 +6.2/E Inc CS 23.80 +.1 +7.0 +2.5/B QMALrCaValA m LV 11.67 +1.2 +6.8 +5.3 CnsrvAllcA m CA 15.96 -.1 +12.7 +6.0/B SelFdmtlValAdm LV 10.11 +.7 +11.6 +6.5/E QMALrgCaCoEqA m LB 14.44 +.3 +15.1 +10.9/C CnsrvAllcB m CA 15.88 -.2 +12.1 +5.2/C Nicholas SelFdmtlValI LV 10.03 +.7 +11.8 +6.8/E EqIncI LV 19.33 +1.2 +19.9 +9.7/B QMASmCpValZ SV 15.77 +5.7 +6.3 +2.8/E CnsrvAllcC m CA 15.71 -.3 +12.0 +5.2/C SelFdmtlValR5 LV 10.09 +.7 +11.7 +6.7/E QMAStockIdxI LB 47.24 -1.2 +16.8 +12.1 CnsrvAllcI CA 16.10 -.2 +12.9 +6.3/A HiIncInstl HY 9.00 +.1 +10.0 +4.1/E SelGrOppsA m LG 8.14 -2.0 +18.7 +14.2/C III MG 28.94 -.2 +23.8 +14.6/B QMAStockIdxZ LB 47.24 -1.2 +16.8 +12.0 CorEqA m LB 32.13 -.4 +19.7 +14.0/A SelGrOppsAdmin LG 9.05 -2.1 +18.8 +14.4/C ShTerCorBdA m CS 11.14 +.4 +6.1 +2.5/B CorEqC m LB 27.57 -.5 +19.0 +13.1/A LtdEditionInstl SG 27.36 -.9 +16.4 +12.5/C SelGrOppsI LG 10.08 -2.0 +19.1 +14.8/C Nicholas LG 65.95 -.8 +20.4 +11.8/E TtlRetBdA m PI 15.14 ... +10.7 +4.2 CorpBdA m TW 14.78 -.2 +14.1 +4.4/C SelGrOppsR5 LG 9.92 -2.1 +18.9 +14.6/C TtlRetBdC m PI 15.12 -.2 +10.1 +3.4 CorpBdC m TW 14.74 -.3 +13.5 +3.7/D SelGrOppsSvc LG 9.54 -2.1 +19.0 +14.5/C 1919 TtlRetBdZ PI 15.09 -.1 +10.9 +4.4 CorpBdI TW 14.77 -.2 +14.3 +4.7/B SelMCValI MV 12.02 +1.8 +17.0 +7.8/B FinclSvcsA m SF 25.95 +1.2 +14.0 +10.5/B EMEqA m EM 31.71 +1.8 +5.5 +5.9/B FinclSvcsC m SF 23.67 +1.2 +13.4 +9.7/C PIA Mutual Funds SelOverseasI FB 8.11 +.4 +12.2 +6.6/A ShrtTrmSecAdv UB 10.08 +.3 +2.7 +1.6/E GeorgiaMuniBdA m SL 11.02 -.2 +6.9 +2.8/B SelOverseasR5 FB 8.15 +.4 +12.1 +6.4/A MrylndTxFrIncA m SI 15.77 -.2 +4.9 +1.8/D GlbEqA m WS 43.79 -1.7 +17.7 +9.2/B SelOverseasSvc FB 8.09 +.2 +11.9 +6.3/A SclyRspnsvBalA m MA 19.13 -.9 +15.9 +10.7/A PIMCO GlbEqC m WS 38.28 -1.8 +17.0 +8.4/C SelSmCoValI SV 8.95 +3.2 +10.1 +5.4/B North Country AlAstA m TV 11.51 +.8 +6.8 +4.4/C GlbGrA m WS 44.82 -.1 +21.4 +13.2/A SelSmCoValR5 SV 9.01 +3.2 +10.0 +5.3/B AlAstAdmin b TV 11.53 +.8 +7.0 +4.6/C GlbHYA m HY 6.18 ... +10.6 +5.1/C EqGr LG 18.59 -.5 +16.0 +12.6/D SelSmCpGrEqA m SG 11.18 -2.9 +20.5 +13.6/B IntermBd TW 10.64 ... +9.5 +2.4/E AlAstAllAthA m TV 8.09 +.8 +3.2 +2.1 GlbTtlRetA m IH 18.05 ... +11.6 +4.9/C SelSmCpGrEqI SG 15.03 -2.8 +20.9 +14.2/B AlAstAllAthC m TV 8.09 +.8 +2.7 +1.4 GlbTtlRetC m IH 18.15 ... +10.9 +4.1/D SelSmCpGrEqR5 SG 14.80 -2.8 +20.9 +14.1/B Northeast Investors AlAstAllAthI2 TV 8.09 +.9 +3.5 +2.5 GovtSecA m GI 10.12 -.1 +7.5 +2.0/C SelSmCpGrEqSvc SG 13.87 -2.8 +20.8 +14.0/B NorthstInvTrust HY 4.12 -1.0 -.3 +2.0/E AlAstAllAthIns TV 8.09 +.9 +3.7 +2.6 GrA m LG 109.55 -2.0 +24.6 +17.8/A SelStratBdA m PI 11.04 +.5 +11.3 +3.5/B Northern AlAstC m TV 11.46 +.7 +6.2 +3.7/D GrAllcA m AL 21.19 -.2 +16.9 +9.2/A SelStratBdAdm PI 11.07 +.5 +11.5 +3.8/B ActvMEmergMktEq d EM 18.90 +.7 +3.3 +4.7 AlAstI2 TV 11.53 +.8 +7.1 +4.8/C GrAllcB m AL 20.94 -.3 +16.2 +8.3/A SelStratBdR5 PI 11.12 +.5 +11.6 +4.0/A ActvMIntlEq d FB 10.37 +1.1 +9.3 +5.6/B AlAstInstl TV 11.50 +.8 +7.1 +4.9/C GrAllcC m AL 20.70 -.3 +16.2 +8.3/A SelStratBdSvc PI 11.12 +.5 +11.5 +3.9/A ArizonaTxEx SI 10.91 -.3 +6.6 +2.9/A AlAstR b TV 11.44 +.8 +6.6 +4.2/C GrAllcI AL 21.41 -.2 +17.1 +9.4/A SelTtlRetBdI PI 10.37 ... +9.6 +3.5/C BdIdx CI 10.93 -.1 +9.2 +3.0/C CAIntermMnBdA m MF 10.05 -.4 +5.9 +2.3/D GrB m LG 86.97 -2.1 +23.9 +17.0/A SelTtlRetBdR5 PI 10.35 ... +9.5 +3.3/C CAIntermTxEx MF 10.93 -.5 +6.2 +2.5/C CAIntermMnBdIns MF 10.05 -.4 +6.2 +2.6/C GrC m LG 86.26 -2.1 +23.9 +17.0/A SelTtlRetBdSvc PI 10.39 ... +9.5 +3.2/C CATxEx MC 11.91 -.4 +7.5 +3.0/C CAShrtDrMnIncIn SS 9.93 -.2 +2.4 +1.4/C GrI LG 116.95 -2.0 +24.9 +18.1/A SelectMdCpGrA m MG 19.14 -1.4 +20.2 +13.0/C CorBd CI 10.60 -.2 +10.2 +3.1/B CmdPlsStrA m BB 4.91 +.4 +7.9 +3.2 HiIncA m HY 3.40 +.1 +11.3 +5.0/C SelectMdCpGrAdm MG 20.90 -1.5 +20.5 +13.3/C EmMktsEqIdx d EM 11.17 +2.2 +5.1 +5.0/C CmdPlsStrI2 BB 4.96 +.3 +8.1 +3.5 HiIncI HY 3.39 +.1 +11.1 +5.1/C SelectMdCpGrI MG 22.80 -1.5 +20.7 +13.6/C FI PI 10.43 -.3 +10.9 +3.2/C CmdPlsStrIs BB 4.99 +.3 +8.1 +3.6 InstlIntlEq FG 25.70 -.6 +14.8 +8.7/A SelectMdCpGrR5 MG 22.56 -1.4 +20.6 +13.5/C GlbRlEsttIdx d GR 11.27 +2.1 +18.9 +6.5/C CmdtyRlRtStrA m BB 5.50 +.5 +5.2 -1.9 IntlDvrsfctnA m FB 19.14 +.3 +12.7 +7.3/A SelectMdCpGrSvc MG 21.95 -1.5 +20.5 +13.4/C GlbTactAsstAllc IH 12.69 +.8 +10.3 +5.4/B CmdtyRlRtStrAdm b BB 5.53 +.5 +5.5 -1.7 IntlGrA m FG 33.67 -.7 +13.8 +8.8/A HYFI d HY 6.62 +.2 +11.7 +5.8/A CmdtyRlRtStrI2 BB 5.63 +.6 +5.5 -1.6 IntlNwDscA m FR 32.02 +.3 +10.0 +6.7/B Matrix Advisors HYMuni HM 8.98 -.3 +8.7 +3.4/D CmdtyRlRtStrIns BB 5.65 +.6 +5.5 -1.5 IntlNwDscC m FR 30.29 +.2 +9.3 +5.9/C AdvsVal LV 66.16 +1.0 +13.1 +6.7/E IncEq LV 13.17 +1.7 +15.1 +10.7/A CreditOppsBdI XS 9.99 +.3 +6.9 +4.8 IntlNwDscI FR 33.04 +.3 +10.2 +7.0/B Matthews IntermTxEx MI 10.85 -.3 +6.4 +2.6/C CreditOppsBdI-2 XS 9.95 +.3 +6.8 +4.7 IntlValA m FG 43.15 -.1 +14.8 +7.5/B AsiaDivInv DP 16.35 +2.0 +3.5 +4.0/D IntlEq d FV 9.00 +1.5 +6.1 +3.1/B DivandIncC m IH 11.02 +1.8 +6.4 +4.4 IntlValB m FG 40.89 -.2 +14.2 +6.7/B AsiaGrInv DP 25.67 -.3 +14.1 +6.5/B IntlEqIdx d FB 11.89 +.8 +10.5 +5.6/B DiversIncA m MU 11.15 -.2 +10.6 +5.4 LtdMatA m CS 6.04 +.4 +4.6 +2.2/C AsiaInnovtrInv PJ 12.91 +1.0 +14.7 +8.4/A LgCpCor LV 19.37 +1.0 +12.6 +10.0/A DiversIncC m MU 11.15 -.2 +10.0 +4.6 LtdMatC m CS 6.03 +.1 +3.9 +1.3/E AsianGrIncInv PJ 14.85 +1.4 +7.9 +2.4/E LgCpVal LV 16.71 +1.6 +13.9 +8.6/C DiversIncI2 MU 11.15 -.1 +10.9 +5.7 MAInvsGrStkA m LG 31.40 -.9 +24.4 +16.5/A ChinaInv CH 16.70 -.8 +16.2 +10.9/B MidCpIdx MB 17.98 +1.6 +14.6 +8.5/B DiversIncInstl MU 11.15 -.1 +11.0 +5.8 MAInvsGrStkB m LG 26.78 -1.0 +23.7 +15.7/B IndiaInv EI 25.20 +6.8 -4.3 +2.2/E MltMgrGlbRlEstt d GR 11.63 +1.6 +21.2 +6.9/C DynamicBdA m NT 10.68 +.4 +2.5 +3.8/B MAInvsGrStkC m LG 26.59 -1.0 +23.6 +15.7/B JapanInv JS 21.41 +3.3 +15.5 +3.9/D ShrtBd CS 18.91 +.1 +4.6 +2.1/C DynamicBdC m NT 10.68 +.4 +2.0 +3.0/C MAInvsGrStkI LG 32.40 -.9 +24.6 +16.8/A KoreaInv MQ 4.19 +1.9 -8.5 -2.4/E ShrtIntermTxEx MS 10.47 -.2 +3.5 +1.5/C DynamicBdI NT 10.68 +.5 +2.9 +4.2/B MAInvsTrustA m LB 31.68 -1.2 +19.6 +13.0/A PacTigerInv PJ 27.55 +1.6 +2.6 +4.7/D ShrtIntermUSGvt GS 9.83 +.1 +4.7 +1.3/C DynamicBdI-2 NT 10.68 +.5 +2.8 +4.1/B MAInvsTrustB m LB 30.57 -1.2 +19.0 +12.1/B SmCpCor SB 25.26 +1.1 +11.4 +7.4/B EMBdA m EB 10.53 -.4 +11.5 +4.4/B MAInvsTrustC m LB 29.90 -1.2 +18.9 +12.1/B McKee SmCpIdx SB 11.99 +1.2 +11.3 +7.4/B EMBdI2 EB 10.53 -.4 +11.7 +4.7/A MAInvsTrustI LB 30.74 -1.1 +19.9 +13.3/A IntlEqInstl d FB 11.37 +1.7 +6.6 +2.8/E SmCpVal SV 20.13 +3.1 +11.6 +5.4/B EMBdInstl EB 10.53 -.4 +11.8 +4.8/A MAMuniBdA m MT 11.33 -.3 +7.4 +3.1/A Meeder StkIdx LB 33.64 +.3 +17.8 +12.6/A EMCcy&S/TInmtI CR 7.81 +.8 +.9 +1.8 MISMuniBdA m SL 9.87 -.2 +6.6 +2.6/C BalRetail b TV 11.50 -1.0 +4.6 +5.3 TxEx ML 10.96 -.3 +7.6 +3.2/C EMCorpBdInstl EB 10.76 +1.1 +9.6 +6.0 MidCpGrA m MG 19.63 -2.0 +27.2 +17.0/A DynAllcRetail b XM 10.97 +.5 +12.6 +8.4/C USGvt GI 9.86 +.1 +6.5 +1.7/D EMFullSpcBdIns EB 7.46 +1.1 +10.8 +4.3/B MidCpGrC m MG 15.50 -2.1 +26.5 +16.1/A MuirfieldRetail b TV 7.39 +.3 +3.6 +7.1/A USTrsIdx GI 22.55 -.2 +8.5 +2.4/A EmergLclBdA m XP 6.87 +1.4 +9.4 +2.9 MidCpGrI MG 20.89 -2.0 +27.5 +17.3/A EmergLclBdI2 XP 6.87 +1.4 +9.7 +3.2 MidCpValA m MV 22.96 +1.6 +18.6 +7.7/B Merger Nuveen Inv b NE 17.12 +.5 +4.3 +5.1/A EmergLclBdInstl XP 6.87 +1.4 +9.7 +3.3 MidCpValC m MV 21.46 +1.6 +17.9 +6.9/C AlAmrMuniBdA m ML 12.00 -.4 +8.8 +3.9/A EqSLSA m LO 10.80 +.7 +.7 +3.4 MidCpValI MV 23.58 +1.6 +18.8 +8.0/B Meridian AlAmrMuniBdC2 m ML 12.00 -.4 +8.2 +3.3/C EqSLSC m LO 10.21 +.6 +.2 +2.6 ModAllcA m MA 18.25 -.3 +15.1 +7.6/B ContrarianLgcy d MB 34.08 +.1 +10.3 +10.3/A ArizonaMuniBdA m SL 11.16 -.3 +7.0 +3.1/A EqSLSI2 LO 11.00 +.6 +.9 +3.6 ModAllcB m MA 18.04 -.3 +14.5 +6.8/C EnhEqLgcy d LG 19.17 -.7 +36.0 +20.8/A CAMuniBdA m MC 11.51 -.3 +7.9 +3.2/C EqSLSInstl LO 11.10 +.6 +1.0 +3.7 ModAllcC m MA 17.90 -.3 +14.4 +6.8/C GrLegacy d SG 37.92 +1.7 +14.4 +10.8/C CAMuniBdI MC 11.53 -.2 +8.2 +3.4/B ExtendedDrInstl GL 9.30 -3.2 +28.0 +4.9 ModAllcI MA 18.51 -.2 +15.3 +7.9/B Merk ClrdMuniBdA m SL 11.10 -.3 +7.7 +3.3/A GNMA&GovtSecA m GI 11.13 +.2 +5.5 +1.9 MrylndMuniBdA m SL 11.00 -.1 +6.4 +2.9/B CnctMuniBdA m SL 10.78 -.2 +6.7 +2.6/C HardCcyInv b IB 8.89 -.2 -3.1 -2.5/E GNMA&GovtSecC m GI 11.13 +.2 +4.9 +1.1 MuniHiIncA f HM 8.56 -.2 +9.2 +4.7/B DivValA m LV 13.62 +.3 +13.7 +9.2/B GNMA&GovtSecI GI 11.13 +.3 +5.8 +2.3 MuniHiIncC m HM 8.57 -.3 +8.3 +3.6/D Metropolitan West DivValI LV 13.81 +.3 +13.9 +9.5/B GNMA&GovtSecI-2 GI 11.13 +.3 +5.7 +2.2 MuniIncA m ML 9.05 -.3 +8.0 +3.7/B FltngRtIncIs BL 9.91 +.3 +6.1 +3.8/B GeorgiaMuniBdA m SL 11.06 -.4 +7.8 +2.5/C GlBdOppsUSDHA m WH 10.43 ... +6.1 +2.5 MuniIncC m ML 9.08 -.4 +7.4 +2.9/D HYBdInstl HY 9.88 +.5 +10.9 +5.8/A GeorgiaMuniBdI SL 11.03 -.4 +7.9 +2.8/B GlBdOppsUSDHI WH 10.43 ... +6.3 +2.9 MuniLtdMatA m MS 8.31 -.3 +5.1 +2.4/A HYBdM b HY 9.88 +.3 +10.7 +5.5/B HYMuniBdA m HM 18.00 -.3 +10.7 +5.7/A GlBdOppsUSDHI-2 WH 10.43 ... +6.3 +2.8 MuniLtdMatC m MS 8.31 -.4 +4.3 +1.5/C IntermBdInstl PI 10.68 +.3 +7.2 +2.7/E HYMuniBdC2 m HM 17.99 -.4 +10.3 +5.1/A GlBdOppsUnhAdm b IB 8.96 -.1 +4.1 +.6 NAMuniBdA m SL 11.89 -.2 +6.9 +2.8/B IntermBdM b PI 10.68 +.1 +6.9 +2.5/E HYMuniBdI HM 18.00 -.3 +10.8 +5.9/A GlBdOppsUnhI IB 8.96 -.1 +4.3 +.9 NAMuniBdC m SL 11.88 -.3 +6.3 +2.1/D LowDurBdI CS 8.80 +.3 +4.3 +2.4/B HiIncBdA m HY 7.36 -.2 +11.5 +6.1/A GlbAdvtStrBdIns IB 11.08 -.1 +7.8 +4.3 NYMuniBdA m MY 11.34 -.3 +7.9 +3.3/B LowDurBdM b CS 8.80 +.3 +4.1 +2.2/C HiIncBdI HY 7.38 -.1 +11.6 +6.3/A GlbMltAsstA m IH 12.45 -.2 +7.7 +5.2 NewDiscvA m SG 26.73 -1.7 +24.7 +15.9/A StratIncInstl NT 7.95 ... +5.4 +3.5/B IntermDrMnBdA m MI 9.50 -.4 +6.5 +3.1/A GlbMltAsstC m IH 12.06 -.3 +7.1 +4.4 NewDiscvC m SG 20.14 -1.8 +23.9 +15.1/A TtlRetBdI PI 11.14 ... +9.6 +3.4/C IntermDrMnBdI MI 9.52 -.4 +6.7 +3.3/A GlbMltAsstI2 IH 12.56 -.2 +8.0 +5.6 NewDiscvI SG 30.36 -1.7 +24.9 +16.2/A TtlRetBdM b PI 11.14 -.1 +9.4 +3.2/D KansasMnBdA m SL 10.80 ... +5.2 +2.4/C PEMuniBdA m MP 10.56 -.1 +7.4 +3.5/A TtlRetBdPlan PI 10.49 ... +9.7 +3.5/C KentuckyMnBdA m SL 11.10 -.4 +7.1 +3.0/A RsrchA m LB 43.43 -1.1 +20.7 +12.9/A UltraShrtBdIns UB 4.28 +.5 +2.7 +2.0/B LgCpSelI LB 29.61 -.4 +16.1 +12.9/A Continued on next page RsrchC m LB 38.58 -1.2 +20.0 +12.0/B UnconsBdI NT 11.94 +.2 +5.8 +3.6/B LgCpValA m LV 21.18 +1.8 +6.1 +6.5/E Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstInstl IH 12.59 -.2 +8.1 +5.7 GlbHYY HY 8.35 +.8 +8.6 +4.8/C Rice Hall James EqInc LV 30.88 +1.5 +15.1 +9.3/B HYA m HY 8.88 ... +11.3 +5.2/B HYA m HY 9.52 +.3 +10.0 +5.2/B MicroCpIns d SG 26.61 -.9 +4.6 +8.5/D EqIncAdv b LV 30.80 +1.5 +14.8 +8.9/B HYAdmin b HY 8.88 ... +11.3 +5.3/B HYY HY 9.53 +.3 +10.2 +5.5/B SmCpIns SG 7.80 -1.4 +9.7 +3.8/E EqIncR b LV 30.76 +1.4 +14.6 +8.6/C HYC m HY 8.88 ... +10.6 +4.4/D HiIncMnA m HM 7.54 +.1 +8.3 +4.9/B ErpnStk ES 19.86 -.5 +12.8 +5.3/B HYI2 HY 8.88 +.1 +11.5 +5.5/B HiIncMnC m HM 7.54 +.1 +7.7 +4.1/C RiverNorth ExtendedEqMktId MB 27.58 +.6 +15.0 +9.2/B CorOppR b MA 7.98 +1.1 +13.6 +7.4/B HYInstl HY 8.88 +.1 +11.5 +5.6/A IntlEqA m FB 20.73 +.9 +8.6 +4.0/D FinclSvcs SF 26.61 +1.1 +18.0 +13.7/A dblelnStrIncI MU 10.33 +.3 +10.3 +4.4 HYMnBdA m HM 9.51 ... +9.8 +5.0/A MidCpValA m MV 21.73 +.1 +18.7 +5.3/D GNMA GI 9.23 +.1 +5.0 +1.8/D dblelnStrIncR b MU 10.35 +.3 +10.1 +4.1 HYMnBdC m HM 9.51 -.1 +9.2 +4.3/C R b LB 29.48 +.1 +18.8 +13.8/A GeorgiaTFBd SL 11.81 -.3 +6.9 +2.7/B HYMnBdI2 HM 9.51 ... +10.0 +5.2/A RlEsttA m SR 17.75 +.5 +28.8 +6.8/D Riverbridge GlbGrStk WS 27.35 -.4 +17.3 +12.1/A HYMnBdInstl HM 9.51 ... +10.1 +5.3/A SelMidCpGrA m MG 41.44 -2.4 +20.6 +13.6/C GrIns d MG 20.81 -2.2 +19.3 +16.0/A GlbMltSectBdInv WH 11.67 -.3 +9.6 +4.9/A HYSpectrumA m HY 9.74 -.1 +10.5 +5.6/A SelMidCpGrY MG 45.44 -2.4 +20.9 +13.9/B Rockefeller GlbRlEstt GR 20.93 +1.9 +19.2 +4.4/E HYSpectrumI2 HY 9.74 -.1 +10.7 +5.8/A ShrtTrmIncY CS 9.52 +.3 +4.4 +2.6/B CorTxableBdIns CI 10.44 -.3 +9.0 +3.1/B GlbStk WS 40.72 -.1 +18.3 +13.9/A HYSpectrumInstl HY 9.74 -.1 +10.8 +5.9/A SolusBalA m IH 11.15 +.7 +7.4 +2.7/E IntermTENYBdIns MN 10.44 -.6 +6.1 +2.1/D GlbTech ST 14.71 ... +20.6 +15.1/E IBdUSDHA m WH 11.31 -.7 +7.5 +3.9 SolusBalC m IH 10.18 +.6 +6.7 +1.9/E IntermTENtBdIns MI 10.50 -.5 +6.2 +2.2/D GrStk LG 66.81 -1.6 +17.0 +15.7/B IBdUSDHC m WH 11.31 -.7 +6.9 +3.1 StrIncA m MU 10.91 +.2 +8.4 +3.6/D GrStkAdv b LG 65.08 -1.6 +16.7 +15.4/B IBdUSDHI WH 11.31 -.6 +7.8 +4.3 StrIncC m MU 10.68 +.2 +7.9 +2.9/E Royce GrStkR b LG 62.67 -1.6 +16.5 +15.1/B IBdUSDHI-2 WH 11.31 -.6 +7.7 +4.2 StrIncR b MU 11.10 +.3 +8.2 +3.3/D MicroCpInvm d SB 9.78 +2.6 +4.6 +3.6/E GrandInc LB 28.39 -.4 +17.7 +11.7/B IBdUnhA m IB 9.55 -.6 +4.4 +.4/D StrIncY MU 10.91 +.3 +8.7 +3.9/C OppInvm d SV 11.17 +3.4 +12.6 +7.0/A HY HY 6.59 +.1 +11.6 +5.7/A IBdUnhAdm b IB 9.55 -.6 +4.5 +.6/D Y LB 29.76 +.2 +19.4 +14.6/A PEMutCnslt m SB 6.94 +1.3 +12.3 +8.4/A HYAdv b HY 6.57 +.1 +11.4 +5.5/B IBdUnhI IB 9.55 -.6 +4.7 +.8/D PEMutInvm d SB 8.77 +1.3 +13.2 +9.5/A HlthSci SH 71.76 -3.4 +7.1 +9.9/A IBdUnhI-2 IB 9.55 -.6 +4.6 +.7/D Polaris PremInvm d SG 13.96 +1.7 +20.1 +13.0/B InflProtBd IP 12.23 -.5 +8.5 +2.2/A GlbVal d WS 25.69 +2.1 +9.7 +6.7/D IncA m MU 11.94 +.7 +5.1 +4.9 SmCpValSvc m SV 8.94 +4.2 +7.3 +5.8/B InsAfrcMdlEst MQ 5.64 -.5 -.5 +5.6/B IncAdmin b MU 11.94 +.7 +5.2 +5.0 Praxis SmlrCoGrSvc m SG 7.43 -3.0 +11.1 +8.1/D InsCorPlus PI 10.72 -.2 +9.7 +3.6/B IncC m MU 11.94 +.6 +4.5 +4.1 GenesisBalA m MA 13.78 +.5 +11.7 +6.6/C SpecEqInvm d SV 17.81 +1.9 +2.2 +4.7/C InsEMBd EB 8.46 -.5 +9.7 +3.4/C IncI2 MU 11.94 +.7 +5.3 +5.2 GenesisGrA m AL 14.96 +.6 +12.5 +7.6/C TtlRetInvm d SB 10.78 +1.5 +12.2 +7.0/C InsEMEq EM 38.25 +2.5 +12.2 +7.5/A IncInstl MU 11.94 +.7 +5.4 +5.3 GrIdxA m LG 26.25 -.9 +19.0 +14.7/C Russell InsFltngRt BL 9.82 +.3 +6.8 +4.2/A IncR b MU 11.94 +.7 +4.9 +4.6 ImpactBdA m CI 10.80 -.1 +8.5 +2.7/C InvEmergMktsS EM 17.62 +1.1 +4.6 +4.3 InsFltngRtF BL 9.81 +.3 +6.7 +4.0/B InflRspMlAstIns XY 8.09 +.1 +7.7 +3.6 Principal InvEqIncS LB 23.38 -.3 +15.3 +10.2 InsGlbGrEq WS 27.83 -.3 +17.2 +12.4/A InvtGrdCdtBdA m TW 10.91 -.2 +13.2 +4.9 CAMnA m MF 10.86 -.4 +8.3 +3.1/A InvGbRlEstSecS GR 35.51 +1.3 +18.1 +5.4 InsHY HY 8.76 ... +11.7 +6.0/A InvtGrdCdtBdAdm b TW 10.91 -.2 +13.3 +5.1 CorPlusBdA m PI 11.20 -.1 +9.8 +3.0/D InvGlobalEqS WS 9.51 ... +12.3 +8.8 InsIntlGrEq FG 22.38 +.2 +13.7 +6.3/C InvtGrdCdtBdC m TW 10.91 -.2 +12.5 +4.1 CorPlusBdIns PI 11.19 -.1 +10.2 +3.5/C InvIntlDvdMktS FB 34.60 +1.3 +7.8 +4.4 InsLgCpCorGr LG 44.09 -1.9 +17.2 +17.7/A InvtGrdCdtBdI TW 10.91 -.1 +13.5 +5.3 CorPlusBdJ m PI 11.28 -.1 +9.8 +3.1/D InvInvmGrdBdS CI 22.18 -.2 +9.4 +2.8 InsLgCpGr LG 41.07 -1.1 +15.0 +18.9/A InvtGrdCdtBdI-2 TW 10.91 -.1 +13.4 +5.2 CptlAprcA m LB 48.46 +.2 +19.8 +12.9/A InvLPBalStrA m MA 10.82 +.4 +8.5 +4.4 InsLgCpVal LV 22.73 +1.3 +15.3 +8.8/C L/TCreditBdI CL 12.95 -1.1 +23.0 +7.3 CptlAprcC m LB 32.35 +.1 +19.0 +12.0/B InvLPBalStrC b MA 10.49 +.3 +7.9 +3.6 InsMdCpEqGr MG 58.66 -1.5 +21.5 +14.7/B L/TCreditBdI-2 CL 12.95 -1.1 +22.9 +7.2 DiversIntlA m FB 11.89 +.3 +10.1 +3.8/D InvLPBalStrS MA 10.99 +.4 +8.7 +4.6 InsSmCpStk SG 24.83 +.2 +22.3 +14.0/B L/TRealRetI IP 9.12 -3.0 +18.2 +4.1 DiversIntlIns FB 11.84 +.4 +10.6 +4.3/D InvLPCnsrvStrA x XY 9.80 ... +7.4 +2.9 InsUSStructRsrc LB 12.99 +.3 +18.8 +13.3/A LngDrTtlRetI2 CL 11.81 -1.6 +20.4 +6.2 DiversIntlJ m FB 11.75 +.4 +10.2 +4.0/D InvLPCnsrvStrC x XY 9.65 ... +6.8 +2.2 IntlBd IB 8.99 -.5 +5.9 +.9/D IntlDiscv FR 61.54 -.2 +10.9 +6.5/B LngDrTtlRetIns CL 11.81 -1.6 +20.5 +6.3 EqIncA m LV 32.22 +1.1 +17.8 +12.3/A InvLPEqGrStrA m AL 12.69 +.4 +10.3 +6.1 IntlEqIdx FB 13.16 +1.2 +9.4 +5.2/B LngTrmUSGvtA m GL 6.98 -2.1 +18.8 +3.5 EqIncC m LV 31.34 +1.1 +17.2 +11.4/A InvLPEqGrStrC b AL 11.18 +.4 +9.7 +5.3 IntlStk FG 16.98 +.2 +13.4 +6.2/C LngTrmUSGvtI2 GL 6.98 -2.1 +19.0 +3.7 GvtHiQualBdA m GI 10.54 +.1 +5.9 +1.7/D InvLPEqGrStrS AL 12.79 +.4 +10.5 +6.3 LngTrmUSGvtIns GL 6.98 -2.1 +19.1 +3.8 IntlValEq FV 12.97 +2.0 +7.5 +1.0/E HYA m HY 7.14 -.3 +10.3 +5.0/C InvLPGrStrA m AL 11.82 +.5 +8.9 +5.4 LowDrA m CS 9.89 +.4 +4.3 +2.0 IntlValEqAdv b FV 13.21 +2.0 +7.2 +.7/E HYC m HY 7.22 -.5 +9.7 +4.3/D InvLPGrStrC b AL 11.29 +.4 +8.2 +4.6 LowDrAdmin b CS 9.87 +.4 +4.3 +2.0 IntlValEqR b FV 12.98 +2.0 +6.9 +.4/E HYIIns HY 9.30 -.6 +8.1 +4.0/E InvLPGrStrS AL 12.01 +.4 +9.1 +5.6 LowDrC m CS 9.89 +.4 +4.0 +1.6 Japan JS 14.11 +3.4 +14.2 +8.3/A IncA m PI 9.83 -.2 +8.9 +3.5/B InvLPModStrA m CA 10.26 +.3 +8.0 +3.7 LowDrI2 CS 9.87 +.4 +4.4 +2.2 LatinAmerica LS 23.82 +2.6 +8.3 +6.4/E InflProtIns IP 8.65 -.5 +7.6 +2.0/B InvLPModStrC b CA 10.04 +.2 +7.4 +2.9 LowDrIIInstl CS 9.77 +.3 +3.9 +2.0/C MdCpGr MG 92.03 -1.5 +20.5 +14.1/B IntlEMA m EM 24.01 +1.8 +4.6 +3.1/D InvLPModStrS CA 10.33 +.3 +8.1 +3.9 LowDrInstl CS 9.89 +.5 +4.5 +2.3 MdCpGrAdv b MG 88.92 -1.5 +20.3 +13.8/C IntlEMJ m EM 23.11 +1.8 +4.8 +3.2/D InvShrtDurBdS CS 19.39 +.2 +4.5 +2.2 LowDrR b CS 9.87 +.4 +4.0 +1.7 MdCpGrR b MG 85.96 -1.5 +20.0 +13.5/C IntlIIns FG 14.01 +.7 +16.0 +4.6/D InvStratBdS PI 11.33 -.1 +9.5 +3.0 LowDurESGIns CS 9.58 +.4 +4.3 +2.0 MdCpVal MV 26.30 +1.2 +7.8 +5.0/D LCpSP500IdxA m LB 18.30 +.3 +17.6 +12.2/B InvTEBdS MI 23.66 -.5 +6.5 +3.0 LowDurIncA m CS 8.56 +.6 +4.3 +4.5/A MdCpValAdv b MV 26.16 +1.2 +7.6 +4.7/D LCpSP500IdxIs LB 18.31 +.3 +17.8 +12.5/A InvTxMgdUSLgCpS LB 43.37 -1.7 +14.9 +10.4 LowDurIncC m CS 8.56 +.6 +4.1 +4.2/A MdCpValR b MV 25.67 +1.2 +7.4 +4.4/E LCpSP500IdxJ m LB 18.11 +.3 +17.7 +12.3/B InvTxMgdUSMSCpS SG 27.33 -.9 +12.2 +8.0 LowDurIncI2 CS 8.56 +.6 +4.6 +4.8/A MrylndShTrTFBd SS 5.22 -.3 +2.2 +1.0/E LfTm2010Ins TA 13.23 ... +10.6 +5.6/B InvUSSmCpEqS SB 26.55 -.3 +12.1 +7.2 LowDurIncInstl CS 8.56 +.7 +4.7 +4.9/A MrylndTFBd SL 11.02 -.2 +6.7 +3.1/A LfTm2010J m TA 13.17 ... +10.5 +5.4/C SustEqS LB 52.42 -1.6 +15.3 +11.1 MnBdA m ML 10.16 -.3 +7.7 +3.5/B NJTFBd MJ 12.36 -.3 +6.6 +3.1/C LfTm2020A m TE 14.13 -.1 +12.2 +6.4/B MnBdC m ML 10.16 -.3 +7.2 +3.0/D Rydex NYTFBd MY 11.85 -.3 +6.7 +2.8/C LfTm2020Ins TE 14.05 ... +12.5 +6.8/A MnBdI2 ML 10.16 -.2 +7.8 +3.8/B BasBiotechInv SH 72.73 -.4 +3.8 +3.7/E NewAmericaGr LG 52.23 -.3 +20.2 +17.8/A LfTm2020J m TE 13.96 -.1 +12.4 +6.6/A DynSP500H b LE 121.72 +.2 +32.1 +19.9/B MnBdInstl ML 10.16 -.2 +7.9 +3.9/A NewAmericaGrAdv b LG 50.91 -.4 +19.9 +17.5/A LfTm2030A m TH 14.42 ... +13.8 +7.5/C ElectronicsInv ST 140.29 +4.2 +34.0 +17.5/D ModDrInstl PI 10.47 +.2 +6.9 +3.1 NewAsia PJ 17.56 +3.7 +13.4 +7.5/B GvLnBd12xStrInv GD 64.15 -2.0 +28.4 +3.9/B MortgOpps&BdI NT 10.97 +.6 +4.3 +3.8 LfTm2030Ins TH 14.40 +.1 +14.2 +7.9/B NewEra SN 31.48 -.2 +4.6 -.1/C InternetInv ST 113.34 -3.2 +15.9 +13.3/E MrtgBckdScA m PI 10.62 +.3 +5.6 +2.9 LfTm2030J m TH 14.35 +.1 +14.1 +7.8/B NewHorizons MG 60.61 -3.0 +25.7 +19.6/A IvGvLnBdStrInv IT 28.12 +1.7 -18.6 -3.9/A MrtgBckdScIns PI 10.62 +.4 +5.9 +3.3 LfTm2040A m TJ 14.93 +.2 +14.9 +8.5/B NewInc CI 9.78 -.1 +9.3 +3.1/B IvSP500StrInv BM 55.23 -.1 -14.0 -10.8/A NYMnBdA m MN 11.60 -.2 +7.3 +3.0/A LfTm2040Ins TJ 15.24 +.1 +15.2 +8.9/A NewIncAdv b CI 9.76 -.1 +9.0 +2.8/C NASDAQ1002xStrH b LE 156.28 +.4 +39.4 +28.6/A NYMnBdInstl MN 11.60 -.1 +7.5 +3.3/A LfTm2040J m TJ 15.10 +.2 +15.1 +8.7/B OverseasStk FB 10.20 +2.0 +9.7 +5.5/B NASDAQ100Inv LG 39.68 +.4 +20.5 +15.9/B RAEFdmAdPLUSIns NE 9.66 +2.2 -2.2 -.4 LfTm2050Ins TN 15.25 +.2 +15.8 +9.2/A PersonalStrBal MA 23.51 ... +12.5 +8.0/B NovaInv LE 79.71 +.3 +24.7 +15.8/B RAEPLUSA m LV 6.51 +.7 +11.4 +9.1 LfTm2050J m TN 14.79 +.2 +15.6 +9.0/A PersonalStrGr AL 34.07 ... +14.2 +9.5/A PrecMetalsInv SP 31.02 -10.5 +28.9 -1.5/C RAEPLUSC m LV 5.92 +.8 +10.8 +8.4 LfTmStrIncIns RI 12.23 ... +10.1 +4.7/C PersonalStrInc CA 19.55 ... +10.4 +6.3/A SP500PureGrH b LG 65.82 -1.3 +16.0 +10.7/E RAEPLUSEMGI EM 9.42 +1.1 +1.0 +6.4 LfTmStrIncJ m RI 12.15 -.1 +9.9 +4.5/C QMUSSmCpGrEq SG 37.46 -1.2 +20.2 +12.5/C SP500PureValH b LV 76.10 +2.5 +10.8 +6.8/E RAEPLUSI LV 6.89 +.8 +11.7 +9.6 LgCpGrA m LG 5.65 -2.2 +16.7 +11.1/E RlAsts IH 11.18 -.2 +10.8 +2.5/E SPSC600PrValH b SV 24.01 +7.4 +5.2 -1.2/E RAEPLUSI-2 LV 6.83 +.7 +11.6 +9.5 LgCpGrIIns LG 15.60 -1.3 +21.1 +18.5/A RlEstt SR 29.69 +1.6 +22.2 +5.1/E TechInv ST 105.02 +.3 +25.1 +18.0/C RAEPLUSII FV 6.91 +2.4 +6.9 +6.6 LgCpGrIJ m LG 12.53 -1.3 +20.9 +18.3/A RlEsttAdv b SR 30.11 +1.6 +21.9 +4.8/E UtlsInv SU 49.60 +.5 +18.2 +11.6/C RAEPLUSSmallI SV 10.04 +1.8 +9.1 +7.3 LgCpGrJ m LG 4.90 -2.4 +16.9 +11.3/E Rtr2005 TA 13.62 +.1 +10.4 +5.5/B RlEstRlRtStrA m SR 8.28 +.6 +27.2 +6.2 LgCpValIIIIns LV 16.64 +.4 +16.0 +10.7/A SEI Rtr2005Adv b TA 13.55 +.1 +10.1 +5.2/C RlEstRlRtStrC m SR 7.00 +.7 +26.5 +5.4 LgCpValIIIJ m LV 16.37 +.4 +15.8 +10.3/A CAMuniBdF MF 11.06 -.6 +5.6 +2.0/D Rtr2005R b TA 13.62 ... +9.8 +4.9/D RlEstRlRtStrI2 SR 9.05 +.6 +27.5 +6.5 MdCpA m MG 29.07 -.9 +31.5 +15.6/B CoreFxdIncF PI 11.73 +.1 +9.7 +3.5/C Rtr2010 TA 17.99 +.1 +10.8 +5.9/A RlEstRlRtStrIns SR 9.26 +.7 +27.6 +6.6 MdCpGrIIIIns MG 11.83 -1.9 +24.8 +14.3/B EmergMktsDbtF EB 9.97 +.6 +10.1 +2.7/D Rtr2010Adv b TA 17.88 +.1 +10.6 +5.6/B RlRetA m IP 11.24 -.8 +7.5 +2.0 MdCpGrIIIJ m MG 9.32 -2.0 +24.4 +13.9/B EmergingMktsEqF EM 11.09 +2.0 +6.1 +3.9/D Rtr2010R b TA 17.74 +.1 +10.4 +5.3/C RlRetAdmin b IP 11.24 -.7 +7.6 +2.1 MdCpGrJ m MG 6.34 -4.7 +21.7 +12.0/D GNMAF GI 10.50 +.1 +5.7 +1.9/C Rtr2015 TD 14.49 +.1 +11.5 +6.5/A RlRetC m IP 11.24 -.8 +7.1 +1.5 MdCpJ m MG 27.94 -.9 +31.7 +15.8/A HighYieldBdF HY 6.86 -.2 +9.9 +5.7 Rtr2015Adv b TD 14.42 ... +11.2 +6.2/B RlRetI2 IP 11.24 -.7 +7.7 +2.3 MdCpSP400IdxJ m MB 18.93 +1.6 +14.5 +8.2/C IntermTermMuniF MI 12.03 -.4 +6.9 +2.8/C Rtr2015R b TD 14.27 +.1 +11.1 +6.0/C RlRetInstl IP 11.24 -.7 +7.8 +2.4 MdCpValIIns MV 13.82 +1.5 +16.5 +8.0/B IntlEqF FB 10.43 +.9 +9.3 +4.4/C Rtr2020 TE 21.94 +.1 +12.3 +7.3/A RlRetR b IP 11.24 -.8 +7.3 +1.7 PrefSecIns RR 10.27 +.7 +13.5 +5.7/B IntlFxdIncF WH 10.75 -.5 +8.0 +3.2/D Rtr2020Adv b TE 21.74 ... +12.1 +7.0/A ShrtAsstInvmIns UB 10.01 +.2 +2.2 +2.2/A PrefSecJ m RR 10.05 +.6 +13.1 +5.4/C LargeCapGrowthF LG 35.17 -3.4 +17.1 +13.2 Rtr2020R b TE 21.51 ... +11.9 +6.8/A ShrtDrMnIncA m MS 8.48 -.2 +2.8 +1.5/C RlEsttSecA m SR 27.99 +1.2 +30.1 +9.7/A LargeCapValueF LV 22.55 +.7 +9.9 +8.0 Rtr2025 TG 17.44 +.1 +13.0 +7.9/A ShrtDrMnIncIns MS 8.48 -.2 +3.1 +1.9/A RlEsttSecIns SR 28.02 +1.2 +30.5 +10.2/A MaschtsMuniBdF MT 10.88 -.6 +6.0 +1.9/E Rtr2025Adv b TG 17.31 ... +12.8 +7.6/A ShrtTrmA m UB 9.78 +.2 +2.0 +2.1/B RlEsttSecJ m SR 27.14 +1.2 +30.2 +9.9/A MidCapF MB 24.16 -.7 +12.1 +7.6 Rtr2025R b TG 17.11 ... +12.6 +7.4/A ShrtTrmAdm b UB 9.78 +.2 +2.0 +2.1/B SAMgBA m MA 15.34 +.4 +12.6 +7.0/C NewJrsyMuniBdF MJ 10.67 -.6 +5.2 +2.2/E Rtr2030 TH 25.35 ... +13.7 +8.5/A ShrtTrmC m UB 9.78 +.2 +1.8 +1.8/D SAMgBC m MA 15.08 +.3 +11.9 +6.2/D NewYorkMuniBdF MN 11.01 -.7 +5.6 +1.9/E Rtr2030Adv b TH 25.09 ... +13.5 +8.2/A ShrtTrmI2 UB 9.78 +.2 +2.1 +2.2/A SAMgCnsBA m CA 11.96 +.2 +10.7 +5.6/B PnnylvnMuniBdF MP 11.12 -.7 +6.3 +2.4/D Rtr2030R b TH 24.84 ... +13.2 +7.9/B ShrtTrmIns UB 9.78 +.2 +2.2 +2.3/A SAMgCnsBC m CA 11.82 +.1 +10.0 +4.7/D S&P500IndexF LB 67.48 -1.2 +16.8 +11.9 Rtr2035 TI 18.55 -.1 +14.1 +8.9/A ShrtTrmR b UB 9.78 +.2 +1.8 +1.8/D SAMgCnsGA m AL 16.98 +.4 +14.3 +8.5/A ShortDurGovtF GS 10.39 +.2 +3.3 +1.3/D Rtr2035Adv b TI 18.44 ... +14.0 +8.6/A SrFltngRtA m BL 9.78 +.4 +7.0 +3.6 SAMgCnsGC m AL 15.57 +.3 +13.6 +7.7/B SmallCapGrowthF SG 31.23 -3.6 +7.3 +7.8 Rtr2035R b TI 18.20 -.1 +13.7 +8.3/B SrFltngRtC m BL 9.78 +.4 +6.4 +2.9 SAMgmtFlxIncA m XY 12.31 +.3 +10.0 +4.8/A SmallCapValueF SV 20.00 +1.0 +9.0 +2.7 Rtr2040 TJ 26.37 ... +14.5 +9.2/A SrFltngRtI2 d BL 9.78 +.4 +7.2 +3.8 SAMgmtFlxIncC m XY 12.17 +.2 +9.3 +4.0/C TaxMgdSm/MdCpF SB 20.56 -1.6 +11.3 +6.4 Rtr2040Adv b TJ 26.09 -.1 +14.2 +8.9/A SrFltngRtIns d BL 9.78 +.5 +7.3 +3.9 SAMgmtStrGrA m XM 17.92 +.4 +15.5 +8.7/B TxMgdLCpF LB 26.86 -1.1 +14.4 +10.5 Rtr2040R b TJ 25.88 ... +14.1 +8.7/B StkPlsShrtA m BM 7.36 +1.5 -12.3 -8.5 SAMgmtStrGrC m XM 15.94 +.4 +14.8 +7.9/D USMgdVolF LV 17.47 -.5 +15.2 +9.7 Rtr2045 TK 17.95 ... +14.7 +9.3/A StkPlsShrtI2 BM 7.60 +1.5 -12.1 -8.3 ShrtTrmIncA m CS 12.35 +.3 +4.5 +2.3/B UltraShtDurBdF UB 9.36 +.2 +2.8 +2.1/B Rtr2045Adv b TK 17.80 -.1 +14.4 +9.0/A StkPlsShrtIns BM 7.62 +1.5 -12.1 -8.2 SmCpA m SB 20.04 +1.4 +15.2 +7.8/B SSGA Rtr2045R b TK 17.57 -.1 +14.2 +8.8/B StksPLUSA m LB 9.24 -1.2 +17.4 +11.8 SmCpGrIIns SG 12.92 -3.7 +18.5 +13.3/B Rtr2050 TN 15.13 -.1 +14.6 +9.3/A SmCpGrIJ m SG 8.93 -3.7 +18.3 +13.0/B IntlStkSelionN b FV 9.75 +1.0 +6.4 +2.3/D StksPLUSAbRtA m LB 9.95 -1.2 +16.9 +12.4 SP500IdxN b LB 36.70 +.3 +17.7 +12.5/A Rtr2050Adv b TN 14.97 -.1 +14.4 +9.0/B StksPLUSAbRtC m LB 8.92 -1.1 +16.3 +11.6 SmCpIns SB 21.74 +1.4 +15.5 +8.2/B Rtr2050R b TN 14.82 -.1 +14.2 +8.8/B StksPLUSAbRtI2 LB 10.01 -1.2 +17.1 +12.8 SmCpJ m SB 19.05 +1.3 +15.2 +8.0/B Salient Rtr2055 TL 15.33 ... +14.7 +9.3/A StksPLUSAbRtIns LB 10.15 -1.2 +17.2 +12.8 SmCpSP600IdxIns SB 23.87 +1.8 +10.2 +8.2/B SelIncA m RR 21.49 +1.9 +16.5 +2.6/E Rtr2055Adv b TL 15.20 -.1 +14.5 +9.0/B StksPLUSC m LB 8.65 -1.2 +17.0 +11.3 SmCpSP600IdxJ m SB 22.46 +1.8 +10.0 +8.0/B SelIncC m RR 20.85 +1.9 +16.0 +1.9/E RtrBal CA 15.13 +.2 +10.1 +5.4/B StksPLUSIUHdIns FB 5.53 +.8 +10.5 +6.2 SmCpValIIIns SV 10.10 +2.5 +12.2 +5.0/B Schroder RtrBalAdv b CA 15.13 +.1 +9.9 +5.1/C StksPLUSIUSDHA m FB 7.16 +1.1 +15.2 +9.8 TxExBdA m MI 7.47 -.4 +8.6 +3.2/A NorthAmrcnEqInv LB 16.49 -.7 +14.0 +10.9 RtrBalR b CA 15.12 +.1 +9.6 +4.9/C StksPLUSIUSDHC m FB 6.50 +1.1 +14.6 +9.1 ProFunds TtlRetFIInv PI 10.10 -.1 +9.4 +3.2 SciandTech ST 40.16 +.8 +27.9 +16.6/D StksPLUSIUSDHI2 FB 7.51 +1.2 +15.5 +10.2 BtchUltrSctInv LE 50.00 ... -3.7 +1.0/E SciandTechAdv b ST 39.45 +.7 +27.7 +16.3/D StksPLUSIUSDHIn FB 7.59 +1.2 +15.5 +10.3 Schwab ShrtTrmBd CS 4.75 +.4 +4.2 +2.1/C BullInv LE 132.84 +.2 +16.2 +10.6/C Bal MA 15.60 -.4 +13.0 +8.1/B StksPLUSIns LB 10.15 -1.2 +17.8 +12.2 SmCpStk SG 50.38 +.2 +22.0 +13.7/B IntUltraSectInv LE 84.10 -5.0 +16.3 +22.7/A CATFBd MF 12.16 -.3 +5.9 +2.5/C StksPLUSLngDrIn XM 7.31 -2.7 +38.8 +16.9 SmCpStkAdv b SG 49.79 +.2 +21.8 +13.4/B NASDAQ100Inv LG 74.67 +.3 +19.7 +15.2/B CorEq LB 20.85 -.4 +16.1 +10.8/C StksPLUSSmA m SB 8.72 -.8 +10.7 +7.8 SmCpVal SB 45.99 +1.8 +15.4 +9.5/A PrMtlsUltSctInv LE 44.23 -14.8 +45.3 -4.0/E DivEq LV 14.51 +.8 +13.6 +7.5/D StksPLUSSmC m SB 7.95 -.8 +10.1 +7.0 SmCpValAdv b SB 45.77 +1.8 +15.1 +9.2/A USGvtPlusInv GD 68.07 -2.2 +29.5 +4.0/A FdmtlIntlLgCIdx FV 8.48 +1.8 +7.1 +5.2/A StksPLUSSmI2 SB 8.86 -.9 +11.0 +8.1 SpectrumGr LG 22.97 -.1 +14.9 +10.0/E UltBullInv LE 64.43 +.2 +32.1 +19.9/B FdmtlUSLgCIdx LV 16.76 +1.3 +15.2 +9.9/A StksPLUSSmIns SB 8.95 -.8 +11.1 +8.3 SpectrumInc MU 12.62 +.1 +9.2 +4.0/C UltMidCpInv LE 40.35 +2.7 +24.7 +11.3/C FdmtlUSSmCIdx SB 13.26 +2.5 +13.0 +7.4/B StrategicBdI NT 10.63 +.3 +2.8 +5.1 SpectrumIntl FB 12.98 +1.3 +11.3 +5.0/C UltNASDAQ100Inv LE 73.62 +.4 +39.3 +28.4/A GlbRlEstt GR 8.08 +2.1 +21.0 +7.1/B StrategicBdI-2 NT 10.63 +.3 +2.7 +5.0 SummitMnIncInv ML 12.26 -.3 +7.7 +3.2/C HC SH 23.64 -1.4 +3.1 +7.2/C TotRetESGAdm b PI 9.46 -.1 +9.3 +3.2 Prospector SummitMnIntrInv MI 12.19 -.4 +6.3 +2.6/C HdgdEq LO 15.06 +1.0 +1.8 +3.2/C TotRetESGI2 PI 9.46 -.1 +9.4 +3.4 Opp m MB 21.70 +.3 +17.5 +11.6/A TFHY HM 12.40 -.2 +8.6 +3.9/C IntlIdx FB 19.36 +.8 +10.4 +5.8/A TotRetESGIns PI 9.46 -.1 +9.5 +3.5 TFInc ML 10.32 -.2 +7.1 +3.1/C Provident Trust LgCpGr LG 17.28 -.5 +17.1 +12.0/D TtlRetA m PI 10.59 ... +9.2 +3.5/C TFIncAdv b ML 10.32 -.3 +6.8 +2.7/D TrustStr LG 15.68 -.9 +13.9 +15.6/B MktTrackAllEq XM 18.25 +1.1 +12.8 +8.5/C TtlRetAdm b PI 10.59 +.1 +9.2 +3.6/B TFShrtInterm MS 5.65 -.2 +3.2 +1.5/C MktTrackBal MA 18.24 +.6 +11.3 +6.4/D TtlRetC m PI 10.59 ... +8.5 +2.7/E Putnam TtlEqMktIdx LB 32.51 +.4 +17.4 +11.9/B AMTFreeMnA m ML 15.55 -.3 +7.8 +3.3/C MktTrackCnsrv CA 16.15 +.3 +10.3 +5.1/C TtlRetI2 PI 10.59 +.1 +9.4 +3.8/B TxEfficientEq LG 34.79 -1.8 +22.6 +16.3/B MktTrackGr AL 22.66 +.8 +12.1 +7.7/B TtlRetIIIns CI 10.04 -.3 +9.2 +3.8 CATxExIncA m MC 8.36 -.1 +8.0 +3.3/C USBdEnhIdx CI 11.41 -.1 +9.3 +3.2/B SP500Idx LB 45.16 +.3 +17.9 +12.6/A TtlRetIVIns CI 10.92 -.1 +10.1 +3.7 CnvrtSecA m CV 24.82 -1.2 +16.3 +9.3/C USLgCpCor LB 25.18 -.4 +17.6 +11.6/C Schwab1000Idx LB 65.82 +.3 +18.0 +12.4/A CnvrtSecY CV 24.80 -1.2 +16.5 +9.6/C USTrsInterm GI 6.02 -.2 +8.4 +2.2/B TtlRetIns PI 10.59 +.1 +9.4 +3.9/A SmCpEq SB 15.86 +1.3 +7.5 +5.1/D CptlSpectrumA m AL 28.83 +.7 +10.6 -3.5/E USTrsLngTrm GL 14.56 -1.4 +21.1 +4.3/D TtlRetR b PI 10.59 ... +9.0 +3.2/C SmCpIdx SB 27.42 +1.1 +11.5 +7.6/B CptlSpectrumC m AL 27.08 +.7 +10.0 -4.2/E VITFBd SL 12.26 -.1 +6.7 +2.9/A PNC TFBd MI 12.04 -.5 +6.3 +2.7/C CptlSpectrumY AL 29.29 +.8 +10.8 -3.3/E Val LV 36.03 -.3 +17.9 +9.9/A CorFI b PI 17.66 -.2 +9.3 +2.8/D Trgt2010 TA 13.31 -.4 +9.9 +5.1 DiversIncA m NT 6.98 +.3 +9.0 +5.8/A ValAdv b LV 35.41 -.3 +17.6 +9.6/B DiversEq b WS 23.80 +.7 +10.1 +6.8/D DiversIncC m NT 6.84 +.4 +8.4 +5.0/A Trgt2020 TE 14.12 -.6 +10.5 +5.9 IntermTxExBdI MI 9.58 -.4 +6.5 +2.5/C DiversIncM m NT 6.83 +.3 +8.7 +5.5/A Trgt2030 TH 15.23 -.8 +11.6 +6.9 TCM IntlEqA f FG 22.52 +1.0 +9.5 +6.6/B DynAstAlcBalA m MA 14.34 -.2 +11.2 +6.7/C Trgt2040 TJ 15.90 -.9 +12.1 +7.5 SmCpGr SG 33.77 +.8 +21.6 +15.7/A IntlEqIns FG 22.76 +1.0 +9.7 +6.9/B DynAstAlcBalB m MA 14.28 -.3 +10.6 +5.8/D TrsInflPrtScIdx IP 11.37 -.5 +8.4 +2.4/A TCW MltFctrLgCpGrI LG 34.24 -1.2 +19.3 +14.0/C DynAstAlcBalC m MA 13.91 -.2 +10.6 +5.9/D TtlStkMktIdx LB 51.18 +.3 +17.4 +12.0/B CorFIIns CI 11.47 -.1 +9.2 +3.1/B MltFctrLgCpValI LV 23.60 +1.8 +10.7 +4.8/E DynAstAlcBalY MA 14.37 -.2 +11.4 +6.9/C Segall Bryant & Hami CorFIN b CI 11.44 -.2 +9.1 +2.9/C SmCpI SG 15.27 -.4 +17.6 +7.0/E DynAstAlcCnsrA m CA 10.70 -.4 +9.3 +4.5/D ColorTaxFrRet SI 11.77 -.2 +6.6 +2.9/A EMIncIns EB 8.28 -.8 +12.2 +4.5/B TtlRetAdvtgIns PI 11.15 +.1 +10.1 +3.3/C DynAstAlcCnsrY CA 10.75 -.3 +9.5 +4.8/D GlbLrgCpRetail WS 10.66 +.4 +14.2 +7.6/D RltvVlDivAprcI LV 17.33 +1.9 +16.2 +5.7/E TxExLtdMatBdIns MS 10.50 -.3 +3.8 +1.6/B DynAstAlcGrA m AL 15.60 +.1 +11.8 +7.6/C MdCpValDivRtl MV 25.08 +1.0 +17.9 +5.2/D RltvVlDivAprcN b LV 17.65 +2.0 +16.0 +5.5/E UltraShrtBdI UB 9.99 +.3 +2.9 +1.8/D DynAstAlcGrB m AL 15.19 +.1 +11.2 +6.8/D PlusBdRtl PI 10.99 -.1 +9.3 +3.6/B RltvVlLgCpIns LV 18.05 +1.7 +14.5 +5.7/E PRIMECAP Odyssey DynAstAlcGrC m AL 14.51 +.1 +11.3 +6.8/D QuaHiYldRetail HY 8.90 +.1 +10.2 +4.8/C RltvVlMidCpI MV 20.24 +3.3 +13.6 +5.7/D AgrsGr MG 41.05 -3.0 +7.2 +10.7/E DynAstAlcGrY AL 15.81 +.1 +12.0 +7.9/B SmCpVal d SB 12.26 +3.1 +13.1 +9.5/A SelEqsI LG 26.72 -1.4 +22.5 +16.1/B Gr LG 37.01 -.4 +6.6 +10.9/E EqIncA m LV 24.33 +1.2 +16.2 +10.1/A SelEqsN b LG 23.77 -1.4 +22.3 +15.9/B EqIncB m LV 24.03 +1.1 +15.5 +9.3/B Selected Stk LB 32.26 +1.0 +12.1 +10.9/C AmrcnD LB 34.02 +1.5 +17.5 +9.4/D TtlRetBdI PI 10.16 -.2 +8.5 +3.1/D EqIncC m LV 24.02 +1.1 +15.5 +9.3/B TtlRetBdN b PI 10.47 -.2 +8.3 +2.8/E Pacific Capital EqIncM m LV 23.99 +1.2 +15.8 +9.6/B AmrcnS b LB 33.94 +1.5 +17.3 +9.1/E TxFrSecY MI 10.49 -.3 +6.3 +2.6/C EqIncY LV 24.33 +1.3 +16.4 +10.4/A Sequoia TETON Westwood TxFrShrtIntrScY MS 10.17 -.3 +2.9 +1.3/D EqSpectrumA m MB 34.49 +.4 +8.9 .../E Sequoia LG 151.68 -.6 +18.5 +12.8/D BalAAA b MA 11.58 -.2 +13.7 +8.4/A EqAAA b LB 12.35 -.2 +17.3 +11.4/C Pacific Funds EqSpectrumC m MB 31.99 +.3 +8.3 -.8/E Seven Canyons EqSpectrumY MB 35.25 +.4 +9.2 +.2/E MightyMitesAAA m SB 24.82 +1.6 +6.5 +5.1/D OptmzAgrsGrA m XM 14.48 -1.1 +14.9 +8.5 WldInnovtrInv d SW 15.93 -.2 +9.3 +9.1/B OptmzAgrsGrC m XM 13.94 -1.1 +14.4 +7.7 FixIncAbReA m NT 9.83 +.3 +7.3 +4.8/A TIAA-CREF OptmzCnsrA m XY 10.59 -.3 +9.2 +3.9 FixIncAbReC m NT 9.79 +.2 +6.7 +4.0/B Shelton 5-15YLdTxExBRet b MI 10.88 -.5 +7.3 +2.8/B OptmzCnsrC m XY 10.28 -.3 +8.6 +3.1 FixIncAbReY NT 9.84 +.4 +7.6 +5.1/A CMCATFInc MF 11.64 -.4 +4.7 +1.8/D BdIdxIns CI 11.24 -.1 +9.0 +3.0/C OptmzGrA m AL 13.03 -.8 +13.9 +7.3 FltngRtIncA m BL 8.37 +.1 +6.1 +3.3/D CMCorValDrct LV 19.99 +1.6 +15.8 +7.6/D BdIns PI 10.75 ... +9.6 +3.6/B OptmzGrC m AL 12.66 -.9 +13.2 +6.5 FltngRtIncC m BL 8.36 ... +5.5 +2.6/E CMSP500IdxDrct LB 55.47 +.3 +17.4 +12.4/B BdPlusIns PI 10.78 +.1 +9.5 +3.8/B OptmzModA m MA 12.35 -.6 +12.8 +6.3 GlbEqA m WS 15.94 +.6 +15.8 +8.6/C CMSPMdCpIdxDrct MB 23.89 +1.7 +14.4 +8.5/B BdPlusRet PI 10.79 ... +9.2 +3.5/B OptmzModC m MA 12.05 -.8 +12.1 +5.5 GlbEqY WS 16.53 +.6 +16.1 +8.9/B CMSPSmCpIdxDrct SB 20.62 +2.1 +9.7 +7.5/B BdPlusRetail b PI 10.80 +.1 +9.2 +3.5/C OptmzModCnsrA m CA 11.04 -.4 +10.6 +4.9 GlbHCA m SH 49.93 -2.0 +9.1 +5.6/D Sit BdRet PI 10.95 ... +9.5 +3.4/C OptmzModCnsrC m CA 10.73 -.4 +10.1 +4.1 GlbHCY SH 53.86 -2.0 +9.3 +5.9/D DivGrI d LB 14.54 +.6 +16.8 +10.7/C BdRetail b PI 10.94 ... +9.5 +3.3/C Paradigm GlbIncA m IB 12.40 -.3 +9.1 +3.2/A LgCpGr d LG 42.11 -.5 +18.1 +13.9/C EqIdxIns LB 21.37 +.3 +17.4 +12.1/B GrOppsA m LG 36.80 -1.1 +23.6 +18.4/A EqIdxRet LB 21.67 +.3 +17.3 +11.8/B Val d SB 45.90 +2.2 +9.4 +10.5/A MidCpGr d MG 17.94 -.6 +18.5 +10.0/E GrOppsB m LG 30.56 -1.2 +22.9 +17.5/A MinnesotaTFInc SM 10.76 -.1 +6.8 +3.2/A EqIdxRetail b LB 21.73 +.3 +17.1 +11.8/B Parametric GrOppsC m LG 31.15 -1.2 +22.8 +17.5/A SmCpGr d MG 52.12 -1.3 +17.3 +8.5/E GrIncIns LG 14.09 -.8 +17.2 +11.6/E EmMktsInstl EM 13.70 +1.0 +3.2 +3.2/D GrOppsM m LG 32.75 -1.1 +23.1 +17.8/A TFInc MI 9.91 -.3 +6.9 +3.6/A GrIncPrem b LG 14.11 -.8 +17.0 +11.4/E EmMktsInv b EM 13.65 +1.0 +3.1 +2.9/D HighYieldA m HY 5.79 +.1 +10.7 +4.9/C USGvtSec UB 11.10 +.1 +4.1 +1.9/C GrIncRet LG 14.36 -.8 +17.0 +11.3/E TxMgEMktIs EM 45.87 +.8 +3.4 +3.4/D HighYieldM m HY 5.76 -.1 +10.6 +4.6/D GrIncRetail b LG 19.28 -.8 +16.8 +11.2/E Smead Funds Parnassus IncA m PI 7.28 -.3 +11.0 +5.1/A HYIns HY 9.64 ... +11.8 +5.6/A IncC m PI 7.21 -.3 +10.5 +4.3/A ValI1 LV 47.52 -.2 +14.7 +12.6/A HYRet HY 9.65 ... +11.7 +5.4/B CorEqInv LB 46.57 -1.0 +20.1 +12.8/A ValInv b LV 47.45 -.2 +14.5 +12.3/A FI PI 17.34 -.1 +11.0 +3.3/C IncM m PI 7.06 -.4 +10.9 +4.8/A HYRetail b HY 9.69 -.1 +11.6 +5.4/B Parnassus LB 48.41 -.3 +19.4 +10.0/D IncY PI 7.41 -.3 +11.3 +5.3/A Snow Capital InflLinkedBdIns IP 11.53 -.2 +6.2 +1.9/C IntlCptlOppsA m FQ 35.23 +2.5 +10.1 +5.6/A LSOppsA m LO 26.05 +3.2 +9.7 +4.9/B InflLinkedBdRet IP 11.62 -.2 +6.0 +1.6/D Pax IntlEqA m FB 22.30 -.1 +12.6 +3.7/D LSOppsIns d LO 26.35 +3.2 +9.9 +5.1/B InflLinkedBdRtl b IP 11.24 -.2 +5.9 +1.6/D BalIndvInv b MA 23.66 +.4 +13.3 +7.1/B IntlEqY FB 22.58 -.1 +12.8 +3.9/D Sound Shore IntlEqIdxIns FB 18.70 +.9 +10.5 +5.8/A ESGBtQlIndvInv b LB 19.99 +.5 +15.6 +11.6/C IntlGrA m FG 21.00 +.5 +12.5 +4.8/D IntlEqIdxPrem b FB 18.64 +.8 +10.3 +5.7/A ShoreInv LV 40.60 +.6 +10.2 +5.6/E HYBdIndvInv b HY 6.68 +.1 +11.0 +5.5/B IntlValA m FV 10.36 +2.0 +8.0 +3.1/C IntlEqIdxRet FB 19.10 +.8 +10.3 +5.6/B Payden MATEIncA m MT 9.83 -.3 +6.9 +2.7/B Spirit of America IntlEqIns FB 10.31 +.3 +8.9 +2.0/E CAMnInc MF 10.68 -.1 +7.7 +3.5/A MNTEIncA m SM 9.51 -.2 +6.7 +2.8/B IncA m CL 12.35 ... +11.7 +4.6/E IntlEqPrem b FB 10.28 +.3 +8.7 +1.8/E CorBdInv PI 10.96 -.1 +9.6 +3.6/B MltAsAbRtA m AM 11.65 -1.1 +8.9 +3.0/B LgCpValA m LB 21.01 +1.0 +17.1 +10.7/C IntlEqRet FB 10.71 +.3 +8.7 +1.7/E EmMktsBdInv EB 13.51 -.3 +12.9 +4.2/B MltAsAbRtC m AM 11.26 -1.1 +8.3 +2.2/C MnTFBdA m MI 9.50 -.2 +4.9 +2.1/D IntlEqRetail b FB 6.55 +.3 +8.6 +1.7/E EqInc LV 17.68 +.4 +19.7 +10.7/A MltAsAbRtY AM 11.71 -1.0 +9.1 +3.3/B RlEsttIncGrA m SR 12.48 +2.0 +29.0 +9.1/B Lfcycl2010Rtr TA 13.71 ... +10.6 +5.9/A GNMAInv GI 9.44 +.1 +5.8 +1.8/D MortgageSecsA m PI 12.95 +.6 +10.0 +3.1/D State Farm Lfcycl2015Rtr TD 12.26 ... +11.1 +6.3/B GlbFI WH 9.30 -.4 +9.3 +3.7/C NJTEIncA m MJ 9.49 -.3 +7.0 +3.2/C Bal MA 71.10 +.1 +12.4 +7.2/B Lfcycl2020Rtr TE 12.93 ... +11.6 +6.7/A GlbLowDr IB 10.07 +.2 +4.5 +2.3/B NYTEIncA m MY 8.78 -.2 +7.5 +3.0/C Gr LB 82.22 +.5 +14.3 +9.6/D Lfcycl2025Rtr TG 13.30 ... +12.1 +7.3/B HiIncInv HY 6.52 +.1 +13.1 +5.6/A OhioTEIncA m MO 9.20 -.2 +6.5 +2.6/C Interim GS 10.16 +.1 +4.5 +1.8/A Lfcycl2030Rtr TH 13.58 +.1 +12.8 +7.8/B LowDr CS 10.13 +.3 +4.0 +2.1/C PETEIncA m MP 9.35 -.2 +7.2 +3.0/B MnBd MI 8.85 -.2 +6.1 +2.9/B Lfcycl2035Rtr TI 14.01 +.1 +13.3 +8.2/B LtdMat UB 9.50 +.3 +2.9 +2.1/B RsrchA m LB 32.75 ... +18.7 +13.0/A Lfcycl2040I TJ 10.33 ... +13.9 +8.9/A USGvtInv GS 10.39 +.1 +4.3 +1.4/C RtrReady2020A m TE 19.29 -.3 +8.4 +4.2/E State Street Lfcycl2040Rtr TJ 14.29 ... +13.8 +8.6/B RtrReady2025A m TG 21.94 -.3 +9.2 +4.9/E DefnsEMEqN b EM 5.96 +1.0 +.5 +2.7/E Lfcycl2045Rtr TK 12.29 ... +14.0 +8.7/B Pear Tree RtrReady2030A m TH 21.78 -.2 +9.9 +5.8/E LfcyclId2010I TA 15.72 +.3 +10.9 +6.1/A PlrsFgnVlInstl FV 20.04 +2.1 +5.6 +4.9/A Sterling Capital RtrReady2035A m TI 21.88 -.1 +10.6 +6.5/E MidValIns MV 15.84 +.6 +15.9 +5.2/D LfcyclId2020I TE 17.37 +.3 +11.8 +7.0/A PlrsFgnVlOrd b FV 20.07 +2.1 +5.4 +4.6/A ShrtDurBdA m CS 10.18 +.3 +4.4 +3.4/A LfcyclId2025I TG 18.27 +.3 +12.5 +7.6/A PlrsSmCpOrd b SV 23.44 +5.0 +9.1 +5.0/B NCIntermTFIns SI 10.95 -.4 +5.9 +2.1/C ShrtDurBdY CS 10.19 +.4 +4.5 +3.6/A ShrtDrBdI CS 8.68 +.2 +4.4 +2.4/B LfcyclId2035I TI 20.02 +.5 +13.7 +8.9/A PnAgrEMOrdinary b EM 20.78 +2.1 +10.1 +2.9/D SmCpGrA m SG 45.34 -4.5 +25.1 +15.5/A LfcyclId2040I TJ 20.58 +.5 +14.1 +9.4/A QualOrd b LB 19.30 -.1 +17.4 +13.7/A StrtonMdCpVlIns MB 62.95 +1.4 +17.6 +8.9/B SmCpGrY SG 47.09 -4.5 +25.3 +15.7/A StrtonRlEsttIns SR 42.39 +.7 +26.3 +9.3/B LfcyclId2045I TK 20.62 +.5 +14.4 +9.6/A Performance SmCpValA m SV 10.06 +3.8 +10.7 +3.5/D StrtonSmCpVlIns SB 76.41 +1.4 +12.3 +6.8/C LfcyclRtIncRtr RI 11.57 ... +10.5 +5.6/A MnBdInstl d MI 25.35 -.3 +8.8 +3.7/A SmCpValY SV 10.70 +4.0 +10.9 +3.7/D TtlRetBdIns CI 10.96 -.2 +9.9 +3.6/A LgCpGrIdxIns LG 33.13 -.7 +21.2 +16.3/B StrBd d MU 23.19 ... +8.1 +5.3/A SustFutureA m LG 16.87 -1.5 +17.4 +8.2/E VIIntermTFIns SI 12.02 -.4 +6.1 +2.2/C LgCpGrIdxRet LG 33.33 -.7 +21.0 +16.0/B SustFutureY LG 16.97 -1.5 +17.7 +8.4/E WstVIIntrmTFIns SI 10.17 -.3 +5.8 +2.3/C LgCpGrIns LG 20.67 -2.0 +18.2 +15.8/B Permanent LgCpGrRet LG 20.51 -2.1 +18.0 +15.4/B I CA 40.03 -1.1 +11.6 +4.1/E SustLeadersA m LG 90.84 -.5 +22.0 +16.3/B Stone Harbor SustLeadersB m LG 66.96 -.5 +21.3 +15.5/B LgCpGrRetail b LG 20.58 -2.1 +18.0 +15.4/B HYBdIns HY 7.96 -.4 +10.4 +4.6/D Perritt SustLeadersC m LG 74.15 -.5 +21.3 +15.5/B LgCpValIdxIns LV 19.72 +1.2 +14.6 +8.5/C MicroCpOppsInv d SB 22.45 +3.5 +3.0 +.6/E SustLeadersM m LG 76.11 -.5 +21.5 +15.8/B Stralem Fund LgCpValIdxRet LV 20.04 +1.2 +14.4 +8.2/C UltraMicroCp d SB 12.85 -1.3 +1.9 +.3/E SustLeadersY LG 98.38 -.5 +22.2 +16.6/A Eq d LB 8.30 +.1 +12.9 +8.2/E LgCpValIns LV 16.78 +.7 +15.0 +6.0/E Pioneer TEIncA m ML 8.89 -.3 +7.8 +3.5/B T. Rowe Price LgCpValPrem b LV 16.74 +.7 +15.0 +5.8/E LgCpValRet LV 16.71 +.7 +14.9 +5.7/E A m LB 29.34 +.1 +19.2 +14.3/A TxFrHYA m HM 13.04 -.2 +9.0 +4.2/C AfrcMdlEst MQ 8.57 -.5 -.2 +5.5/C LgCpValRetail b LV 15.99 +.8 +14.9 +5.7/E AMTFreeMnA m ML 15.27 ... +9.6 +3.5/B BCGr LG 112.38 -1.9 +17.0 +17.6/A QCI MdCpGrI MG 21.73 -3.0 +22.1 +12.0/D AMTFreeMnY ML 15.23 ... +9.8 +3.8/B BCGrAdv b LG 110.31 -2.0 +16.8 +17.2/A BalIns CA 11.84 +.2 +11.4 +7.3/A MdCpGrP b MG 21.57 -3.0 +22.0 +11.8/D BalA m MA 9.53 -.1 +16.2 +9.1/A BCGrR b LG 105.80 -2.0 +16.6 +16.9/A MdCpGrRtl b MG 20.97 -3.1 +21.8 +11.6/D BalY MA 9.60 ... +16.5 +9.4/A QS Bal MA 23.82 +.1 +13.2 +8.3/A MdCpGrRtr MG 21.00 -3.0 +22.0 +11.7/D BdA m PI 9.96 -.1 +8.9 +3.4/C CnsrvGrA m MA 13.70 ... +9.6 +5.7 CATFBd MC 11.82 -.3 +7.2 +2.9/D MdCpValI MV 19.78 +2.4 +15.3 +5.4/D BdC m PI 9.85 -.1 +8.3 +2.7/E DefesvGrA m CA 13.06 +.2 +9.6 +4.9 Comm&TeInv SC 114.52 -2.2 +22.4 +15.6/A MdCpValP b MV 19.72 +2.3 +15.1 +5.2/D BdY PI 9.87 ... +9.1 +3.8/B GlbEqA m WS 15.64 +1.0 +9.6 +7.4 CorpInc TW 10.00 -.2 +13.5 +4.2/C MdCpValRtl b MV 19.17 +2.3 +15.0 +5.1/D C m LB 25.09 +.1 +18.4 +13.4/A GrA m XM 14.91 -.1 +9.8 +6.2 CptlAprc MA 30.96 -.4 +16.7 +10.8/A MdCpValRtr MV 19.63 +2.3 +15.1 +5.1/D CorEqA m LB 18.75 +.3 +17.7 +12.4/A ModGrA m AL 15.00 -.1 +9.5 +6.2 CptlAprcAdv b MA 30.58 -.4 +16.4 +10.5/A MgdAllcRtl b MA 12.65 ... +12.7 +7.0/C DiscpGrA m LG 16.73 -.3 +21.5 +13.8/C SP500IdxA b LB 26.61 -1.2 +16.4 +11.6 CptlOpp LB 27.98 +.3 +18.7 +13.1/A DiscpGrY LG 17.22 -.3 +21.7 +14.1/C DivGr LB 49.31 -.7 +20.1 +13.3/A QtIntEqInstl FB 7.02 +1.3 +10.0 +4.7/C Quaker QtLrgCpGrInstl LG 14.19 -.7 +18.7 +15.1/B DiscpValA m LV 13.61 +.8 +15.8 +9.5/B ImpGrAdv m LG 33.99 +.1 +19.3 +10.4/E DivGrAdv b LB 49.24 -.7 +19.8 +13.0/A DiscpValY LV 13.71 +.8 +16.1 +9.9/B DivMdCpGr MG 33.84 -1.2 +24.7 +15.2/B QtLrgCpValInstl LV 9.92 +1.2 +11.7 +7.1/D EqIncA m LV 34.16 +1.6 +13.9 +8.7/C RBC EMBd EB 11.44 -.6 +8.1 +2.1/E QtSm-CpEqInstl SG 15.88 +.8 +12.6 +8.1/D EqIncC m LV 33.62 +1.6 +13.3 +7.9/D EntprI d SB 18.09 +4.0 +15.1 +5.6/D EMLclCcyBd XP 6.27 +1.7 +8.4 +2.9/B QtSm-CpEqPre b SG 15.77 +.8 +12.5 +7.9/E EqIncR b LV 34.83 +1.6 +13.6 +8.3/C SMIDCpGrI d MG 14.66 +.6 +22.0 +11.5/D EMStk EM 41.98 +2.5 +12.0 +7.4/A GlbHYA m HY 8.50 +.8 +8.3 +4.5/D Reynolds EmergEurope MQ 14.68 -.9 +13.2 +6.6/B Continued on next page GlbHYC m HY 8.48 +.7 +7.9 +3.7/E BlueChipGr b LG 50.73 -2.1 +13.1 +10.6/E EqIdx500 LB 77.52 +.3 +17.7 +12.4/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, October 4, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqRet SG 15.40 +.9 +12.4 +7.8/E Undiscovered Manager SPMC400VlIdxIns MV 239.30 +2.8 +13.5 +7.5/B CBMidCpValA f MV 38.53 +2.5 +23.1 +9.7/A QtSm-CpEqRetail b SG 15.20 +.8 +12.3 +7.8/E BehavioralValA m SV 57.75 +4.7 +10.7 +4.5/C SPSC600IdxIns SB 278.92 +1.9 +10.3 +8.4/A CBMidCpValInst MV 38.88 +2.6 +23.4 +10.1/A RlEsttSecI SR 18.61 +.3 +30.3 +11.2/A BehavioralValC m SV 53.97 +4.6 +10.3 +4.0/D STBdIdxAdmrl CS 10.64 +.3 +5.0 +2.1/C CommonStkA f MB 20.52 +.2 +16.7 +9.2/B RlEsttSecP b SR 18.62 +.2 +30.2 +11.0/A BehavioralValL SV 59.36 +4.7 +11.0 +4.9/B STBdIdxIns CS 10.64 +.3 +5.0 +2.2/C CorBdA f CI 13.71 ... +8.8 +2.6/D RlEsttSecRtl b SR 18.46 +.3 +30.1 +10.9/A VALIC Co I STBdIdxInsPlus CS 10.64 +.3 +5.0 +2.2/C CorBdAdm CI 13.39 ... +8.8 +2.7/C RlEsttSecRtr SR 19.40 +.2 +30.1 +10.9/A STBdIdxInv CS 10.64 +.3 +4.9 +2.1/C CorBdInst CI 13.37 ... +9.1 +3.0/B SP500IdxI LB 32.44 +.3 +17.9 +12.6/A AstAllc MA 9.98 +.6 +6.4 +3.8/E STCpBdIdxAdm CS 22.11 +.4 +6.5 +2.9/A CorEq LB 21.12 +.4 +13.9 +11.2/C CorPlusBdA f PI 13.06 -.1 +9.1 +3.8/A SP500IdxRtr LB 32.19 +.3 +17.6 +12.3/B STCpBdIdxI CS 27.07 +.4 +6.5 +3.0/A CptlCnsrvtn CI 10.30 -.1 +9.6 +2.8/C SclChEqI LB 19.49 +.4 +17.7 +12.0/B STFederalAdmrl GS 10.79 +.2 +4.2 +1.9/A DisSmCpAdm SG 8.18 +1.2 +9.1 +3.4/E DivVal LV 11.32 +.3 +10.5 +8.2 SclChEqP b LB 19.40 +.3 +17.6 +11.8/B STFederalInv GS 10.79 +.2 +4.2 +1.8/A DiscpUSCorA f LB 16.87 +.5 +15.2 +10.1/D EmergEcos EM 7.89 +3.0 +6.8 +5.0/C SclChEqRtl b LB 17.30 +.3 +17.4 +11.7/C STInfPrScIdAdmr IP 24.66 +.2 +4.0 +1.7/D DiscpUSCorAdm LB 17.38 +.6 +15.3 +10.2/D GlbSclAwrns WS 26.31 +.4 +12.7 +8.4 SclChEqRtr LB 19.78 +.3 +17.5 +11.7/B STInfPrScIdIns IP 24.68 +.2 +4.0 +1.7/D DiscvAdm MG 34.24 -3.4 +29.4 +16.4/A GlbStr IH 10.37 +1.6 +3.4 +3.8/D ShrtTrmBdI CS 10.41 +.2 +4.1 +2.4/B STInfPrScIdxInv IP 24.63 +.1 +3.9 +1.6/D DvrsCptlBldrA f AL 10.51 +1.0 +18.3 +9.6/A Gr LG 17.04 -2.6 +17.8 +14.1 ShrtTrmBdRtl b CS 10.42 +.2 +3.9 +2.1/C STInvmGrdAdmrl CS 10.78 +.2 +5.6 +2.6/B DvrsCptlBldrC m AL 10.49 +1.0 +17.7 +8.8/A GrInc LB 21.50 +.3 +16.2 +11.5/C ShrtTrmBdRtr CS 10.43 +.3 +4.0 +2.2/C STInvmGrdIns CS 10.78 +.3 +5.6 +2.7/A DvrsEqA f LB 22.21 +.1 +14.8 +9.9/D GvtSec GI 10.96 -.1 +7.9 +2.3/B SmCpBlndIdxI SB 19.45 +1.1 +11.4 +7.6/B STInvmGrdInv CS 10.78 +.2 +5.5 +2.5/B HlthSci SH 19.13 -3.3 +6.9 +9.6/B DvrsEqAdm LB 22.34 +.1 +15.0 +10.2/D SmCpBlndIdxRtr SB 19.52 +1.1 +11.3 +7.4/B STTE MS 15.84 -.1 +1.9 +1.4/C InflProt IP 11.37 -.4 +7.8 +2.5/A DvrsIncBldrA f XY 6.02 +.3 +11.4 +5.4/A STTEAdmrl MS 15.84 ... +2.0 +1.5/C The Investment House IntlEqsIdx FB 6.89 +.7 +10.1 +5.3/B DvrsIncBldrC m XY 6.03 +.2 +10.8 +4.6/B STTrsAdmrl GS 10.65 +.3 +3.8 +1.7/A InvmHouseGr LG 37.51 -1.6 +20.3 +15.2/B IntlGr FG 11.56 -1.3 +19.0 +10.3 DvrsIncBldrInst XY 5.87 +.3 +11.8 +5.7/A STTrsInv GS 10.65 +.3 +3.7 +1.6/B IntlGvtBd IB 12.35 -.6 +8.9 +2.0/C DvrsIntlA f FB 12.19 +.7 +8.8 +4.9/C Third Avenue STTrsdxAdm GS 20.38 +.2 +3.5 +1.6/B IntlVal FV 8.97 +.1 +3.2 +.8/E EMEqA f EM 23.99 +3.0 +13.1 +5.4/B RlEsttValIns d GR 27.57 +4.0 +11.1 +2.6/E STTrsdxIns GS 25.60 +.2 +3.5 +1.6/B LgCpCor LB 11.73 +.3 +18.9 +10.4/D SmCpValIns d SV 18.05 +2.4 +11.6 +5.2/B SeledValInv MV 26.47 +1.1 +17.7 +7.3/B EMEqAdm EM 25.13 +2.9 +13.1 +5.5/B LgCptlGr LG 16.77 -1.0 +24.4 +16.5/B ValIns d WS 36.74 +2.2 -2.8 -2.7/E SmCpIdxAdmrl SB 72.09 +.3 +15.1 +9.0/A EMEqC m EM 20.02 +2.9 +12.4 +4.6/C MidCpIdx MB 24.60 +1.6 +14.5 +8.3/C SmCpIdxIns SB 72.09 +.3 +15.1 +9.0/A EndeavorSelA f LG 8.05 -2.4 +25.6 +19.7/A Thompson MidCpStrGr MG 16.09 -3.3 +24.5 +14.4 SmCpIdxInsPlus SB 208.07 +.3 +15.1 +9.0/A EndeavorSelInst LG 9.36 -2.4 +26.0 +20.2/A Bd CS 11.45 +.3 +4.4 +4.1/A SciTech ST 26.78 -4.7 +22.5 +18.0 SmCptlstIdxInv SB 72.07 +.3 +15.0 +8.8/A EntprInst MG 55.31 -2.8 +30.6 +16.7/A LgCp LB 67.10 +.8 +14.9 +8.0/E SmCp SG 10.72 -1.0 +17.2 +9.6 StarInv MA 26.66 +.2 +13.2 +8.1/B GlobalSmCpA f SW 38.30 +2.0 +11.9 +8.2/C SmCpIdx SB 19.10 +1.1 +11.2 +7.3/B Thornburg StrEqInv MB 31.18 +.4 +14.8 +8.3/C GrAdm LG 39.73 -2.1 +25.1 +17.6/A SmCpSpecVals SV 11.65 +3.1 +15.6 +7.4/A CALtdTrmMnA m SS 13.75 -.3 +3.0 +.9/E StrSmCpEqInv SB 30.60 +1.0 +8.7 +5.6/D SmMidGr MG 13.21 -2.6 +22.7 +13.4/C GrBalA f MA 46.67 -.6 +11.9 +6.6 CorGrA m LG 38.98 -1.2 +17.7 +11.4/E TMCapApAdm LB 149.83 +.1 +18.2 +12.8/A StkIdx LB 41.74 +.3 +17.6 +12.3/B GrBalAdm MA 41.30 -.6 +12.0 +6.9 DevWldR6 EM 20.71 +2.1 +14.4 +6.8/A TMCapApIns LB 74.45 +.1 +18.2 +12.9/A Val LV 18.36 +.8 +14.2 +7.9/D GrInst LG 43.69 -2.1 +25.3 +17.8/A IntermMnA m MI 14.38 -.3 +5.6 +2.1/E TMSmCpAdm SB 61.26 +1.7 +10.9 +8.5/A IntermMnC m MI 14.39 -.4 +5.3 +1.7/E GvtSecA f GI 11.29 -.1 +7.2 +2.1/B VALIC Co II TMSmCpI SB 61.40 +1.7 +10.9 +8.5/A GvtSecAdm GI 11.29 ... +7.4 +2.4/A IntlGrR6 FG 21.94 -1.6 +12.6 +6.1/C CorBd PI 11.53 -.2 +9.9 +3.2/D TlMnSvcsIdxAdmr SC 43.53 -.8 +16.0 -.8/E GvtSecInst GI 11.29 ... +7.5 +2.5/A IntlValA m FB 22.46 -.5 +16.4 +4.6/C HYBd HY 7.65 ... +11.1 +5.4/B TrgtRtr2015Inv TD 15.34 +.2 +10.7 +6.0/B IntlValC m FB 19.93 -.6 +15.7 +3.8/D IntlOpps FR 18.33 -.6 +11.5 +6.1 TrgtRtr2020Inv TE 31.98 +.3 +11.7 +6.8/A HYBdA f HY 3.26 -.2 +10.1 +3.9/E IntlValI FB 23.23 -.5 +16.7 +4.9/C LgCpVal LV 20.13 +.1 +13.8 +8.6 TrgtRtr2025Inv TG 19.13 +.3 +12.5 +7.4/A IdxAstAllcA f MA 34.86 +.1 +14.0 +8.2/A InvmIncBldrA m IH 21.22 +1.3 +9.2 +6.8/A MidCpVal MV 17.18 -.1 +16.9 +6.3 TrgtRtr2030Inv TH 34.78 +.4 +12.8 +7.9/B IdxAstAllcAdm MA 34.87 +.1 +14.2 +8.4/A InvmIncBldrC m IH 21.20 +1.2 +8.7 +6.0/B SclyRspnb LB 21.87 +.1 +18.7 +11.9/B TrgtRtr2035Inv TI 21.29 +.4 +13.1 +8.3/B IdxAstAllcC m MA 21.19 ... +13.3 +7.4/B LtdTrmIncA m CS 13.67 +.2 +5.5 +2.6/B SmCpVal SV 10.93 +1.6 +7.7 +3.2 TrgtRtr2040Inv TJ 36.67 +.5 +13.5 +8.7/B IntlBdInst IB 10.72 -.2 +6.8 +.2/E LtdTrmIncC m CS 13.64 +.2 +5.2 +2.4/B StrBd MU 11.34 -.2 +10.0 +3.8/C TrgtRtr2045Inv TK 22.97 +.6 +13.7 +8.8/B IntrsValA f LB 12.87 +.9 +19.6 +10.7/C LtdTrmIncI CS 13.67 +.2 +5.7 +2.9/A TrgtRtr2050Inv TN 36.96 +.5 +13.7 +8.8/B IntrsValInst LB 12.96 +.9 +19.9 +11.2/C LtdTrmMnA m MS 14.48 -.3 +3.4 +1.4/C VY ClmbCntrnCrS b LB 20.43 +.3 +19.1 +10.4/D TrgtRtr2055Inv TL 40.12 +.6 +13.7 +8.8/B IntrsWldEqA f WS 20.90 ... +15.7 +10.9/A LtdTrmMnC m MS 14.51 -.4 +3.3 +1.1/D TrgtRtr2060Inv XQ 35.43 +.5 +13.6 +8.8/C MinnesotaTFAdm SM 10.88 -.2 +6.0 +2.7/C LtdTrmMnI MS 14.49 -.3 +3.7 +1.7/B TRPDvrsMdCpGrA b MG 9.98 -1.6 +23.9 +14.5/B TRPGrEqI LG 81.29 -1.6 +17.0 +15.6/B TrgtRtrIncInv RI 13.80 +.1 +9.9 +5.0/B ModBalAdm CA 21.20 -.4 +10.4 +5.6 LtdTrmUSGvtA m GS 13.15 +.2 +4.0 +1.4/C TtBMIdxAdmrl CI 11.19 ... +9.4 +3.2/B NewMxcIntermMnA m SI 13.38 -.3 +4.4 +1.7/D Value Line OmegaGrA f LG 52.28 -2.3 +23.3 +18.1/A TtBMIdxIns CI 11.19 ... +9.4 +3.2/B OppA f LG 42.30 -.6 +19.6 +11.4/E ValA m LB 70.12 +.8 +15.5 +9.5/D AstAllcInv b MA 37.45 -1.5 +20.0 +12.0/A TtBMIdxInsPlus CI 11.19 ... +9.4 +3.2/B OppAdm LG 46.68 -.6 +19.8 +11.6/E ValC m LB 63.66 +.8 +14.8 +8.6/E CorBd b CI 15.44 -.1 +9.2 +2.7/C TtBMIdxInv CI 11.19 ... +9.3 +3.1/B ValI LB 72.30 +.9 +15.8 +9.9/D CptlApprctInv b AL 10.07 -2.1 +12.6 +10.0/A TtInBIdxAdmrl WH 23.52 -.5 +9.4 +4.1/B PETFA f MP 11.91 -.3 +6.6 +3.0/C 361 LgrCoFocedInv b LG 27.91 -3.4 +10.1 +12.3/D TtInBIdxIns WH 35.30 -.5 +9.4 +4.2/B PETFInst MP 11.91 -.3 +6.8 +3.2/B PrecMetalsA f SP 41.08 -9.7 +31.1 -.1/B GlbLSEqI LO 10.98 -.5 +6.0 +3.8/C MidCpFoced b MG 24.46 -1.6 +28.0 +17.8/A TtInBIdxInv WH 11.77 -.5 +9.3 +4.1/B PremGr b MG 38.79 -1.7 +27.3 +16.5/A TtInSIdxAdmrl FB 27.22 +1.2 +9.5 +5.4/B PremLgCoGrA f LG 13.58 -2.3 +22.5 +16.8/A Thrivent SmCpOppsInv b SG 49.64 -.4 +16.8 +11.6/C TtInSIdxIns FB 108.86 +1.3 +9.5 +5.4/B ShrtDrGvtBdAdm CS 9.76 +.1 +3.5 +1.5/E BalIncPlusA m CA 12.40 +.3 +9.8 +5.1/C TE b ML 10.01 -.4 +6.3 +2.2/E TtInSIdxInsPlus FB 108.88 +1.2 +9.5 +5.4/B ShrtDrGvtBdInst CS 9.76 +.2 +3.6 +1.6/D BalIncPlusS CA 12.37 +.3 +10.1 +5.4/B VanEck TtInSIdxInv FB 16.27 +1.2 +9.4 +5.3/B ShrtTrmBdInst CS 8.86 +.3 +4.6 +2.4/B DiversIncPlusA m CA 7.24 +.1 +9.0 +4.9/C TtlSMIdxAdmrl LB 71.91 +.3 +17.4 +12.1/B ShrtTrmHYBdA f HY 8.05 +.2 +5.3 +2.8/E HYA m HY 4.71 -.2 +10.4 +4.9/C EMA m EM 16.55 -.2 +17.0 +7.2 EMY EM 16.83 -.2 +17.4 +7.6 TtlSMIdxIns LB 71.92 +.3 +17.4 +12.1/B SmCoGrAdm SG 51.03 ... +10.4 +9.3/D IncA m TW 9.58 +.1 +12.7 +4.3/C GlbHardAstsA m SN 25.56 -2.0 -.4 -10.4/E TtlSMIdxInv LB 71.88 +.2 +17.3 +12.0/B LgCpGrA m LG 10.95 -1.0 +17.6 +14.8/C SmCoValA f SV 24.88 +3.2 +7.3 +5.4/B GlbHardAstsY SN 26.12 -2.0 -.3 -10.2/E TtlWldStkIdxIns WS 149.73 +.8 +14.0 +9.0/B LgCpStkA m WS 24.96 +.2 +10.4 +7.8/C SpMCpValAdm MV 39.42 +.6 +22.3 +8.2/A IntlInvsGoldA m SP 9.89 -9.4 +29.3 -1.2/C TxMgBalAdmrl CA 32.64 -.1 +11.9 +7.6/A SpMCpValIns MV 39.76 +.6 +22.5 +8.5/A LgCpStkS WS 25.24 +.2 +10.8 +8.2/C USGrAdmrl LG 103.45 -1.8 +19.0 +15.2/B IntlInvsGoldY SP 10.13 -9.4 +29.5 -.9/C SpcSmCpValA f SV 32.24 +3.0 +15.2 +7.1/A LgCpValA m LV 21.52 +1.3 +11.5 +8.9/B USGrInv LG 39.92 -1.8 +19.0 +15.1/B LgCpValS LV 21.69 +1.4 +11.8 +9.3/B Vanguard USValInv LV 17.54 +1.2 +10.0 +7.1/D SpcSmCpValAdm SV 33.08 +3.0 +15.3 +7.2/A LtdMatBdA b CS 12.55 +.3 +4.2 +2.3/B 500IdxAdmrl LB 268.67 +.3 +17.9 +12.6/A UtlsIdxAdmrl SU 71.06 +1.0 +22.8 +13.8/A SpecizedTechA f ST 12.95 -5.0 +17.0 +20.4/A MidCpStkA m MB 22.96 +1.4 +14.0 +10.6/A 500IdxInv LB 268.69 +.3 +17.8 +12.5/A ValIdxAdmrl LV 42.37 +1.0 +13.1 +10.6/A StrMnBdA f MS 9.20 -.2 +4.2 +2.6/A MidCpStkS MB 26.27 +1.5 +14.3 +11.0/A BalIdxAdmrl MA 37.12 +.2 +14.4 +8.7/A ValIdxIns LV 42.37 +1.0 +13.1 +10.6/A StrMnBdAdm MS 9.19 -.2 +4.3 +2.7/A MnBdA m ML 11.54 -.4 +7.2 +2.7/D BalIdxIns MA 37.12 +.2 +14.4 +8.7/A ValIdxInv LV 42.38 +1.0 +13.0 +10.4/A StrMnBdC m MS 9.23 -.2 +3.6 +1.8/B OppIncPlusA m MU 10.14 ... +6.9 +3.4/D BalIdxInv MA 37.11 +.1 +14.3 +8.5/A WlngtnAdmrl MA 72.00 +.3 +14.6 +9.6/A Target2010A f TA 10.56 +.1 +10.6 +3.5/E OppIncPlusS MU 10.14 ... +7.1 +3.6/D CAITTxExAdm MF 12.13 -.4 +6.5 +3.0/A WlngtnInv MA 41.70 +.3 +14.5 +9.5/A Target2020A f TE 12.25 +.2 +11.3 +4.4/E CAITTxExInv MF 12.13 -.4 +6.5 +2.9/A SmCpStkA m SG 18.60 +.4 +13.4 +10.8/C WlslyIncAdmrl CA 65.50 +.1 +13.1 +6.6/A Target2020Adm TE 12.54 +.2 +11.3 +4.5/E Timothy CALtrmTEAdm MC 12.62 -.2 +8.6 +3.8/A WlslyIncInv CA 27.04 +.1 +13.1 +6.5/A CALtrmTEInv MC 12.62 -.2 +8.5 +3.7/B Target2020R6 TE 12.64 +.2 +11.6 +4.9/D PlanSmCpValA m SB 16.70 +2.8 +18.0 +8.1/B WndsrAdmrl LV 69.40 +1.4 +14.3 +8.5/C CnsDscIdxAdmrl CD 91.26 -.2 +18.1 +13.4/A Target2030A f TH 12.52 +.3 +11.9 +6.1/E WndsrIIAdmrl LV 62.69 +1.0 +14.8 +9.2/B Target2030Adm TH 12.83 +.3 +12.0 +6.2/E Tocqueville CnsStpIdxAdmrl CC 75.89 -.3 +19.6 +6.9/A WndsrIIInv LV 35.33 +1.0 +14.8 +9.1/B Gold m SP 38.16 -11.1 +24.1 -3.0/E Target2030R6 TH 12.83 +.3 +12.2 +6.6/D CptlOppAdmrl LG 144.74 -.3 +9.6 +12.1/D WndsrInv LV 20.58 +1.4 +14.2 +8.4/C Opp b MG 27.50 -5.0 +28.1 +14.8/B CptlOppInv LG 62.65 -.3 +9.6 +12.0/D Target2040A f TJ 14.50 +.5 +12.3 +7.4/D Sel b SV 10.76 +3.0 +5.5 -1.4/E CptlValInv LV 12.98 +1.6 +16.2 +6.4/E Vericimetry Target2040Adm TJ 15.00 +.5 +12.4 +7.5/D Tocqueville b LB 36.20 ... +16.1 +10.2/D DevMIdxAdmrl FB 12.89 +1.1 +10.2 +5.5/B USSCVl SB 16.04 +2.9 +7.0 +3.1/E Target2040R6 TJ 15.04 +.5 +12.6 +7.8/D Torray DevMIdxIns FB 12.91 +1.1 +10.3 +5.5/B Victory TargetTodayA f RI 9.03 +.1 +10.4 +3.4/E Torray LV 46.95 +.8 +9.4 +4.6/E DivGrInv LB 29.68 -1.7 +22.3 +14.0/A DiversStkA m LB 16.62 -.1 +15.0 +9.2/D TrdtnlSmCpGrA f SG 13.18 -4.2 +21.4 +14.0/B DiversEqInv LG 36.31 -.2 +17.2 +11.9/D DiversStkR b LB 16.28 -.1 +14.8 +8.9/E UlSTMnIncA f MS 9.60 ... +1.3 +1.0/E Touchstone EMGvtBdIdxAdmrl EB 20.17 -.5 +11.6 +4.3/B HYA m HY 6.60 +.1 +11.1 +7.8/A ActvBdA m PI 10.75 -.1 +10.3 +3.1/D UlSTMnIncIns MS 9.60 ... +1.6 +1.3/D EMSelStkInv EM 20.87 +2.2 +7.4 +6.4/B INCrforIncA m GS 8.64 +.1 +4.4 +1.4/C ActvBdY PI 10.74 -.1 +10.5 +3.4/C UlShTrIncA f UB 8.55 +.2 +2.8 +1.8/D EMStkIdxInAdm EM 33.50 +1.8 +7.7 +4.9/C INCrforIncI GS 8.64 +.2 +4.6 +1.6/B BalancedA m MA 22.32 -.5 +15.1 +9.6/A UlShTrIncIns UB 8.55 +.3 +3.2 +2.2/A EMStkIdxInInv EM 25.52 +1.8 +7.6 +4.7/C INCrforIncR b GS 8.65 +.2 +4.4 +1.4/C DynDiversIncA m CA 12.93 +.5 +9.9 +4.2/E Utl&TlCmA f SU 26.25 +.5 +23.6 +13.6/B EMStkIdxInPl EM 84.74 +1.8 +7.8 +4.9/C IntgDiscvA m SB 30.88 +3.6 +6.6 +5.0/D DynGlbAllcA m IH 11.73 +.5 +11.5 +5.2/C EMStkIdxIns EM 25.48 +1.8 +7.8 +4.9/C IntgDiscvY SB 34.12 +3.6 +6.8 +5.3/D WesMark FlexIncA m MU 10.84 +.2 +7.3 +3.2/D EngyAdmrl EE 83.96 +1.1 +3.4 -2.2/A IntgSmCpValA m SV 30.85 +2.1 +9.9 +4.6/C Bal MA 13.08 +1.4 +12.6 +6.9/C FlexIncC m MU 10.68 +.1 +6.6 +2.4/E EngyIdxAdmrl EE 37.53 +.7 -.2 -5.6/A IntgSmCpValY SV 31.94 +2.1 +10.3 +5.0/B Gr LG 19.22 -.5 +14.6 +11.1/E FlexIncY MU 10.87 +.2 +7.4 +3.4/D EngyInv EE 44.74 +1.1 +3.4 -2.3/A MndMCpGrA m MG 22.42 -2.1 +18.4 +9.3/E GvtBd CI 10.06 +.1 +5.6 +1.8/E FocedY LB 42.78 +.2 +11.9 +7.4/E EqIncAdmrl LV 74.51 +1.2 +14.4 +10.4/A MndMCpGrY MG 24.79 -2.1 +18.5 +9.6/E GlblESGEqfdA m WS 20.01 +.8 +9.0 +7.6/D SmCoGr SG 11.31 -.3 +6.4 +4.0/E EqIncInv LV 35.55 +1.2 +14.3 +10.3/A MndrMltCpA m LG 38.02 -.2 +13.9 +9.4/E GlblESGEqfdY WS 20.76 +.8 +9.1 +7.9/C WestVIMnBd SI 10.72 -.2 +4.8 +2.1/C EuStkIdxAd ES 65.01 -.2 +9.9 +5.6/A RSGrA m LG 19.30 -2.8 +17.7 +12.5/D GrOppsA m LG 34.09 -.3 +23.2 +14.8/C EuStkIdxInsP ES 123.86 -.2 +9.9 +5.6/A RSLgCpAlphaA m LB 50.16 +.1 +18.9 +11.0/C Western Asset GrOppsIns LG 35.72 -.3 +23.5 +15.2/B EuStkIdxInstl ES 27.72 -.2 +9.9 +5.6/A RSMidCpGrA m MG 24.13 -4.0 +20.9 +10.7/E AdjRtIncA b UB 9.13 +.3 +3.5 +3.0 HYY HY 8.46 -.2 +11.5 +5.2/B ExplorerAdmrl SG 91.37 -.4 +17.5 +13.2/B RSPtnrsA m SB 23.94 +.4 +19.3 +9.7/A AdjRtIncI UB 9.10 +.2 +3.7 +3.2 ImpactBdInstl CI 10.53 -.1 +9.1 +3.4/A ExplorerInv SG 98.15 -.4 +17.4 +13.0/B RSSciandTechA m ST 21.63 -5.0 +17.9 +18.8/B CAMnsA m MC 16.25 -.5 +7.4 +2.9 ImpactBdY CI 10.53 -.2 +9.1 +3.3/A ExplorerValInv SB 33.70 +2.0 +15.0 +7.4/B RSSelGrA m MG 34.77 -4.4 +20.1 +10.4/E CAMnsI MC 16.25 -.5 +7.6 +3.1 IntlEqA m FB 14.76 -.1 +5.4 +1.7/E ExtDrTrIdIns GL 43.17 -2.0 +29.5 +5.8/A RSSmCpEqA m SG 15.56 -4.2 +20.0 +16.0/A IntlSmCpY FR 14.65 +.2 +10.6 +.9/E CorBdA m CI 13.13 -.1 +9.7 +3.4 ExtDrTrIdInsPls GL 108.36 -2.0 +29.5 +5.8/A RSSmCpGrA m SG 73.05 -4.3 +19.5 +15.3/A LargeCpFocA m LB 42.93 -.6 +16.3 +13.1/A CorBdFI b CI 13.14 -.1 +9.8 +3.4 ExtMktIdxAdmrl MB 86.43 +.1 +15.1 +9.3/B RSValA m MB 24.42 -.1 +20.4 +9.4/B MidCpGrA m MG 30.43 -.9 +25.9 +14.7/B CorBdI CI 13.13 -.1 +10.0 +3.8 ExtMktIdxIns MB 86.43 +.1 +15.2 +9.4/B SP500IdxA m LB 20.86 +.3 +17.4 +12.0/B MidCpGrIns MG 32.07 -.9 +26.2 +15.0/B CorBdIS CI 13.15 ... +10.1 +3.8 ExtMktIdxInsPls MB 213.29 +.1 +15.2 +9.4/B SP500IdxY LB 21.01 +.3 +17.5 +12.2/B MidCpGrY MG 31.75 -.9 +26.1 +15.0/B CorPlusBdA m PI 12.13 +.3 +11.0 +4.2 ExtMktIdxInv MB 86.48 +.1 +15.0 +9.2/B SophusEMA m EM 18.75 +1.8 +7.4 +5.2/C MidCpValIns MV 17.60 +2.0 +17.0 +5.6/D CorPlusBdFI b PI 12.14 +.3 +11.0 +4.2 FAWexUSIAdmr FB 30.45 +1.3 +9.7 +5.6/B SycEsVlA m MV 38.63 +1.5 +17.7 +8.9/A MidCpY MB 38.35 +3.0 +26.5 +16.0/A FAWexUSIInPl FB 102.21 +1.3 +9.7 +5.7/A SycEsVlI MV 38.65 +1.6 +18.0 +9.2/A CorPlusBdI PI 12.14 +.4 +11.3 +4.6 OhioTFBdA m MO 11.78 -.3 +6.4 +2.6/C FAWexUSIIns FB 96.52 +1.3 +9.7 +5.7/B SycEsVlR b MV 38.11 +1.5 +17.5 +8.7/A CorPlusBdIS PI 12.14 +.4 +11.4 +4.7 SdCptlInsGr LG 22.71 -2.4 +19.8 +16.6/A FAWexUSSCIIn FQ 192.70 +1.0 +8.3 +3.4/C SycmrSmCoOppA m SV 43.11 +2.5 +15.0 +10.2/A CorpBdA m TW 12.91 -.2 +12.8 +4.6 SdCptlSelGrA m LG 13.09 -2.4 +19.4 +15.9/B FSocialIdxIns LB 19.46 +.4 +18.5 +13.9/A SycmrSmCoOppI SV 43.63 +2.5 +15.3 +10.6/A CorpBdP b TW 12.90 -.3 +12.7 +4.5 SdCptlSelGrC m LG 11.49 -2.5 +18.8 +15.0/B FinclsIdxAdmrl SF 33.70 +1.7 +15.3 +13.2/A SycmrSmCoOppR b SV 40.15 +2.5 +14.8 +10.0/A GlbHYBdA m HY 6.15 +.6 +9.2 +4.4 SdCptlSelGrY LG 14.10 -2.4 +19.6 +16.2/B GNMAAdmrl GI 10.60 +.2 +5.8 +2.2/B TEA m ML 10.03 ... +8.7 +3.9/A GlbHYBdIS HY 6.14 +.7 +9.5 +4.8 SdCptlSelGrZ b LG 13.10 -2.5 +19.4 +15.9/B GNMAInv GI 10.60 +.2 +5.7 +2.1/B TrvlnIntlSMI FQ 12.94 +1.1 +14.3 +6.2/A HYI HY 7.86 ... +11.2 +5.4 SmCpIns SB 12.25 +2.9 +18.4 +6.6/C GlbCapCycInv SP 7.83 -.9 +10.7 -10.2/E HYIS HY 7.99 +.1 +11.4 +5.5 SmCpY SB 12.28 +2.9 +18.3 +6.5/C GlbEqInv WS 30.16 ... +14.9 +10.1/B Viking SmallComA m SG 4.54 +.7 +8.1 +7.6/E GlbMnmVlInv SW 14.50 +.1 +16.9 +10.3/A KansasMuncplA m SI 10.91 -.4 +5.6 +2.4/B IncomeA m MU 6.15 +.8 +9.6 +4.4 UlShrtDrFIA m UB 9.29 +.2 +2.6 +1.9/C GlbexUSRlEIAdmr d GR 35.43 +2.4 +13.1 +6.1/C NebraskaMuncplA m SI 10.64 -.4 +5.3 +2.1/C InflIdPlsBdI IP 11.45 -1.1 +9.1 +2.5 UlShrtDrFIY UB 9.29 +.2 +2.8 +2.2/A GlbexUSRlEIdIns d GR 118.03 +2.4 +13.2 +6.1/C OklahomaMuncplA m SI 11.97 -.4 +6.1 +2.3/B InflIdPlsBdIS IP 11.51 -1.0 +9.2 +2.6 UlShrtDrFIZ b UB 9.29 +.2 +2.6 +1.9/C GrIdxAdmrl LG 84.25 -.5 +22.9 +14.9/C TFForMontanaA m SI 10.24 -.4 +5.6 +2.2/C IntermBdI CI 11.25 +.1 +7.5 +3.2 ValIns LV 9.39 +.7 +15.2 +10.1/A GrIdxIns LG 84.25 -.5 +22.9 +14.9/C Villere IntermBdIS CI 11.26 +.1 +7.6 +3.3 ValY LV 9.41 +.6 +15.1 +9.9/A GrIdxInv LG 84.27 -.5 +22.8 +14.7/C BalInv AL 22.00 +.5 +13.3 +5.2/E IntermTrmMnsA m MI 6.48 -.5 +5.9 +2.4 Towle GrandIncAdmrl LB 78.96 +.3 +16.7 +12.0/B IntermTrmMnsC b MI 6.49 -.6 +5.4 +1.8 GrandIncInv LB 48.37 +.3 +16.6 +11.8/B Virtus IntermTrmMnsI MI 6.48 -.5 +6.0 +2.6 Deep Val d SV 12.27 +8.0 +5.4 -.3/E CdxMcpVlEqI MV 12.26 +1.2 +19.6 +10.1/A HCAdmrl SH 79.12 -2.3 +2.9 +5.5/D IntrmMtCAMnsA m MF 8.93 -.6 +5.6 +2.1 CrdxLgCpValEqA m LV 13.09 +.4 +16.8 +9.0/B Transamerica HCIdxAdmrl SH 82.63 -1.6 +4.6 +9.3/B IntrmMtCAMnsC b MF 8.92 -.6 +5.2 +1.5 AsAlCnsrvA m CA 10.64 -.5 +8.4 +4.2 CrdxLgCpValEqI LV 13.27 +.5 +17.0 +9.3/B HCInv SH 187.59 -2.3 +2.9 +5.4/D IntrmMtNYMnsA m MN 8.77 -.6 +5.7 +2.1 AsAlCnsrvC m CA 10.56 -.5 +7.9 +3.4 CrdxSmCpValEqIn SB 9.75 +2.1 +10.8 +4.5/E HYCorpAdmrl HY 5.86 +.1 +12.5 +5.7/A IntrmMtNYMnsC b MN 8.77 -.7 +5.2 +1.4 AsAlGrA m XM 12.49 +.6 +10.8 +6.0/E HYCorpInv HY 5.86 +.1 +12.4 +5.6/A DuffPheGlbInfA m XO 16.00 -1.2 +22.5 +9.0/A MA Mns A m MT 12.88 -.5 +6.6 +2.2 AsAlGrC m XM 12.09 +.6 +10.2 +5.3/E HYTE ML 11.84 -.2 +8.9 +4.3/A DuffPlRlEtSecA m SR 26.38 +2.3 +27.9 +7.9/C AsAlModA m CA 11.25 -.4 +9.1 +4.7 HYTEAdmrl ML 11.84 -.2 +9.0 +4.4/A IntlEqIns FG 9.88 -.9 +18.5 +10.2/A Mgd Mns A m ML 16.48 -.5 +7.0 +3.0 AsAlModC m CA 11.26 -.4 +8.3 +3.8 ITIdxAdmrl ST 108.72 +1.0 +28.5 +22.4/A InvtvGrStkIns LG 26.24 -6.8 +18.5 +19.6/A Mgd Mns C m ML 16.49 -.6 +6.5 +2.4 AsAlModGrA m MA 11.71 -.4 +9.6 +5.2 InTrBdIdxAdmrl CI 12.00 ... +11.2 +3.4/A KARCapitalGrA m LG 16.53 -2.8 +23.2 +13.6/C Mgd Mns I ML 16.50 -.6 +7.0 +3.1 AsAlModGrC m MA 11.77 -.5 +8.9 +4.5 InTrBdIdxIns CI 12.00 ... +11.3 +3.5/A KARMidCapGrA m MG 37.18 -3.9 +27.6 +20.5/A MnHiIncA m HM 14.37 -.3 +7.2 +3.3 BondA m PI 9.46 ... +9.0 +4.0/A InTrBdIdxInsPls CI 12.00 ... +11.3 +3.5/A KARSmCapCoreA m MG 37.36 -.5 +29.3 +22.0/A MnHiIncC m HM 14.29 -.4 +6.7 +2.7 CptlGrA m LG 26.95 -6.0 +13.1 +16.7/A InTrBdIdxInv CI 12.00 ... +11.2 +3.4/A KARSmCapCoreI MG 39.44 -.5 +29.6 +22.3/A MnHiIncI HM 14.29 -.3 +7.2 +3.5 HYBdA m HY 8.98 ... +9.9 +5.0/C InTrCrpBdIAdmrl TW 24.68 +.1 +13.6 +4.4/C NFDurIncI CS 10.89 +.4 +5.3 +2.6/B MrtgBckdScA m PI 10.50 +.3 +6.4 +3.6 MltMgdBalA m MA 27.90 +.1 +13.4 +8.0/B InTrCrpBdIIns TW 30.50 +.1 +13.6 +4.4/C NFMulSecS/TBdA m CS 4.73 +.2 +5.6 +2.6/B MrtgBckdScI PI 10.55 +.3 +6.7 +3.9 NFMulSecS/TBdC b CS 4.79 +.1 +5.5 +2.4/B SMPValA m MV 24.43 +2.6 +14.1 +8.7/A InTrInGdAdm TW 10.13 +.1 +10.6 +3.7/D NJMnsA m MJ 12.50 -.7 +6.6 +2.9 NFMulSecS/TBdC1 m CS 4.78 +.3 +5.1 +1.9/D Tributary Funds InTrInGdInv TW 10.13 +.1 +10.5 +3.6/D NJMnsI MJ 12.52 -.6 +6.7 +3.1 InTrTEAdmrl MI 14.53 -.3 +6.6 +3.0/B NFTaxExemBdA m MI 11.38 -.4 +6.4 +2.6/C BalIns MA 17.57 ... +14.1 +8.7/A NFTaxExemBdI MI 11.38 -.4 +6.5 +2.8/B NYMnsA m MY 13.34 -.5 +6.7 +2.6 SmCoIns SB 27.38 +3.2 +13.3 +6.6/C InTrTEInv MI 14.53 -.3 +6.6 +2.9/B NYMnsC m MY 13.33 -.5 +6.2 +2.0 InTrTrsAdmrl GI 11.57 +.1 +8.0 +2.4/A NFtMuSectInBdA m MU 10.16 -.1 +9.5 +3.9/C Trillium InTrTrsIdxAd GI 22.69 ... +7.7 +2.4/A NewfleetBondA m PI 11.56 -.1 +10.5 +3.8/A NYMnsI MY 13.33 -.5 +6.8 +2.7 GlbEqR b WS 43.95 +.5 +15.3 +10.4/B InTrTrsIdxIns GI 28.16 ... +7.8 +2.4/A NewfleetBondI PI 11.75 -.1 +10.6 +4.1/A OregonMnsA m SL 10.47 -.5 +6.6 +2.6 Trust For Credit Uni InTrTrsInv GI 11.57 +.1 +7.9 +2.3/A NewfleetHYA m HY 4.07 -.1 +10.4 +4.7/C PEMnsA m MP 13.07 -.5 +6.7 +3.1 UnsShrtDrTCU GS 9.76 +.1 +4.6 +2.0/A IndtlsIdxAdmrl ID 72.35 +.8 +18.5 +10.2/A RamtEnhCreEqA m LB 20.18 +.3 +15.3 +10.0/D PEMnsC m MP 13.01 -.7 +6.2 +2.5 UnsUlShDrTCU UB 9.38 +.2 +2.0 +1.3/E InflPrtScAdmrl IP 26.18 -.5 +8.1 +2.2/B SectTrendA m LB 13.42 +.3 +13.1 +7.3/E PEMnsI MP 13.06 -.6 +6.8 +3.2 InflPrtScIns IP 10.67 -.4 +8.2 +2.3/A SectTrendC m LB 13.17 +.2 +12.4 +6.5/E ShrtDrHiIncA m HY 5.20 +.3 +7.6 +5.1 Tweedy, Browne InflPrtScInv IP 13.34 -.4 +8.1 +2.1/B SeixCorBdIns CI 11.05 -.1 +8.5 +2.8/C ShrtDrHiIncI HY 5.23 +.5 +8.0 +5.4 GlbVal FV 27.08 +.4 +8.8 +6.0/A InsIdxIns LB 263.45 +.3 +17.9 +12.6/A SeixCorpBdIns TW 8.94 -.4 +12.4 +4.1/D ShrtDrMnIncA m MS 5.12 -.4 +2.6 +1.4 GlbVlIICyUnHdg FV 14.88 +.8 +5.5 +5.0/A InsIdxInsPlus LB 263.47 +.3 +17.9 +12.7/A SeixFltRtHIncC m BL 8.38 -.1 +4.3 +2.8/E ShrtDrMnIncC b MS 5.12 -.5 +2.4 +1.0 Val WS 19.35 -.4 +8.0 +6.9/D SeixHGrdMnBdIns ML 12.35 -.3 +7.9 +3.5/B InsTrgRt2020Ins TE 23.49 +.3 +11.7 +6.9/A ShrtDrMnIncI MS 5.12 -.4 +2.7 +1.5 WldwdHDvYldVl WS 8.48 +1.1 +8.7 +8.1/C InsTtlSMIInPls LB 62.48 +.3 +17.4 +12.1/B SeixHYIns HY 8.30 +.1 +10.2 +5.5/B SeixHiIncI HY 6.22 -.7 +8.5 +4.8/C ShrtTrmBdA m CS 3.92 +.5 +4.4 +2.5 U.S. Global Investor InsTtlSMIIns LB 62.48 +.3 +17.4 +12.1/B ShrtTrmBdI CS 3.92 +.5 +4.6 +2.7 IntlExplorerInv FR 16.18 +1.4 +7.4 +3.1/D SeixInvGrdTEBdI MI 12.01 -.5 +6.6 +2.6/C GlbRes b SN 4.26 -1.2 -2.3 -6.1/D ShrtTrmBdIS CS 3.92 +.5 +4.7 +2.8 GoldPrcMtls b SP 8.62 -11.4 +28.7 -1.8/D IntlGrAdmrl FG 89.81 +.3 +13.4 +9.7/A SeixTtlRetBdI PI 10.85 -.1 +8.4 +2.6/E TtlRtUncnsFI b NT 10.41 +1.9 +6.1 +3.9 HlmsMcrTrnds b MG 16.37 -2.2 +6.5 +7.7/E IntlGrInv FG 28.22 +.2 +13.3 +9.6/A SeixUSGSUSBdI UB 10.01 +.2 +2.0 +1.7/D USGvtUlShrtBd GS 2.00 +.1 +1.2 +.9/E IntlValInv FV 34.77 +1.9 +8.3 +5.4/A SeixUlShrtBdIns UB 9.96 +.2 +2.4 +2.0/B TtlRtUncnsI NT 10.42 +1.8 +6.4 +4.2 WldPrecMnral b SP 3.13 -7.1 +15.9 -18.1/E LTBdIdInsPls CL 15.68 -1.1 +21.8 +5.9/C SlvnLgCpGrStkA m LG 5.25 -.8 +19.8 +14.0/C TtlRtUncnsIS NT 10.41 +1.9 +6.4 +4.3 LTBdIdxIns CL 15.68 -1.1 +21.8 +5.9/C TactAllcA m MA 9.47 -1.3 +16.9 +8.1/B Westwood UBS VontForOppsA m FG 29.81 -.9 +17.1 +7.3/B LTCrpBdIdxIns CL 33.73 -.8 +22.6 +6.7/A EMIns EM 9.26 +3.6 +7.5 +2.9/D GlbAllcA m IH 12.46 +.4 +11.0 +5.6/B VontForOppsC m FG 28.92 -.9 +16.5 +6.6/B LTInGrdAdm CL 11.31 -1.2 +21.8 +6.4/B IncOppA m CA 15.75 +.4 +13.6 +6.4/A GlbAllcP IH 12.77 +.5 +11.1 +5.9/B LTInGrdInv CL 11.31 -1.2 +21.7 +6.3/B VontForOppsI FG 29.80 -.8 +17.4 +7.6/B IncOppIns CA 15.76 +.5 +13.8 +6.7/A IntlSustEqP FB 9.56 +.3 +9.0 +5.5/B LTTE ML 12.03 -.3 +8.4 +3.8/B VontlGlbOppsA m WS 16.16 -.4 +16.8 +12.1/A USAllcA m MA 46.13 +.3 +14.6 +7.1/C LTTEAdmrl ML 12.03 -.3 +8.5 +3.9/A VontobelEMOppI EM 10.89 -.1 +9.3 +3.5/D LgCpValIns LB 12.79 -.1 +17.7 +12.0/B USSmCpGrP SG 19.98 -6.1 +17.5 +11.6/C LTTrsAdmrl GL 14.05 -1.3 +21.3 +4.6/C SMdCpIns MB 13.73 +1.1 +17.4 +7.6/C Volumetric ShrtDrHYIns HY 9.25 +.5 +7.4 +4.3/D UBS PACE LTTrsIdxIns GL 37.91 -1.3 +21.3 +4.7/B Volumetric d LB 20.61 +.3 +11.9 +6.9/E AltStrsInvmsP AM 10.52 -.5 +5.5 +1.6 LTTrsInv GL 14.05 -1.3 +21.2 +4.5/D SmCpValIns SB 16.22 +2.8 +17.3 +8.8/A GlbFIInvmsP IB 10.15 -.5 +7.4 +.2/E LfStrCnsrGrInv CA 20.47 +.2 +11.4 +5.9/B Voya GNMAIncA m GI 8.52 +.2 +5.3 +2.1/C William Blair IntermFIInvmsP CI 12.68 ... +9.1 +3.2/B LfStrGrInv AL 33.69 +.5 +13.2 +8.2/A BdI PI 10.37 -.2 +10.9 +3.3/C IntlEMEqInvP EM 12.69 +1.9 +6.4 +3.8/D LfStrIncInv XY 16.16 ... +10.4 +4.7/B GNMAIncC m GI 8.47 ... +4.6 +1.3/E EMGrI EM 12.96 +1.8 +15.2 +6.6/B IntlEqInvmsP FB 14.58 +1.1 +8.2 +5.0/C LfStrModGrInv MA 27.57 +.3 +12.3 +7.1/C GlbEqA m WS 35.06 +1.0 +12.5 +8.7/C LgCoGrEqInvmsA m LG 23.47 -2.2 +20.7 +13.8/C LgCpIdxAdmrl LB 67.36 +.3 +17.9 +12.6/A GlbEqC m WS 32.64 +.9 +11.9 +7.9/C EMGrIns EM 13.08 +1.9 +15.2 +6.7/A LgCoGrEqInvmsP LG 24.54 -2.2 +20.9 +14.1/C LgCpIdxIns LB 277.22 +.3 +17.9 +12.7/A GlbEqDivA m WS 13.42 +1.0 +12.1 +6.3/D EMLeadersIns EM 9.55 +2.9 +15.6 +7.1/A LgCoValEqInvmsA m LV 21.09 +1.3 +11.8 +7.2/D LtdTrmTE MS 11.08 -.2 +3.5 +1.8/A GlbRlEsttA m GR 16.18 +1.5 +20.9 +4.6/E GlbLeadersI WS 13.41 -.4 +16.9 +10.8/B LgCoValEqInvmsP LV 21.03 +1.3 +11.9 +7.4/D LtdTrmTEAdmrl MS 11.08 -.2 +3.6 +1.9/A HYBdA m HY 7.93 -.1 +11.3 +4.8/C GrI LG 11.22 -2.0 +21.3 +16.5/B MnFIInvmsA m MI 13.29 -.4 +6.8 +2.6/C MATEInv MT 11.23 -.3 +8.6 +3.5/A IntermBdA m PI 10.51 +.1 +10.2 +3.7/B GrN b LG 9.58 -1.9 +21.1 +16.2/B MnFIInvmsP MI 13.30 -.4 +6.9 +2.8/B MCpGrIdxAdm MG 62.80 -.9 +22.7 +12.1/D IntermBdI PI 10.50 ... +10.4 +4.0/A IncI CS 8.58 +.2 +6.1 +2.0/C MrBckScFIInvmsA m CI 12.74 +.3 +5.5 +1.9/E MCpGrIdxInv MG 57.36 -.9 +22.6 +12.0/D LgCpGrA m LG 40.55 -1.6 +19.2 +14.8/C InsIntlGr FG 15.48 -.9 +15.5 +5.6/C MrBckScFIInvmsP CI 12.74 +.2 +5.7 +2.1/E MCpVlIdxAdm MV 56.86 +1.8 +17.0 +8.0/B LgCpGrI LG 45.24 -1.5 +19.5 +15.2/B IntlGrI FG 27.21 -.9 +15.5 +5.5/D MdCpOppsA m MG 19.76 -2.0 +17.9 +10.6/E SMCoGrEqInvmsP SG 16.95 -2.2 +11.9 +11.8/C MCpVlIdxInv MV 43.21 +1.7 +16.8 +7.8/B IntlGrN b FG 26.55 -.9 +15.2 +5.1/D MdCpOppsC m MG 13.51 -2.0 +17.2 +9.7/E SMCoValEqInvmsP SB 18.64 +2.4 +15.6 +5.7/D MatlsIdxAdmrl SN 62.08 +.7 +11.6 +6.5/A IntlSmCpGrI FR 12.10 +.6 +15.8 +2.4/E StrFIInvmsP PI 14.29 ... +11.2 +4.1/A MdCpGrInv MG 27.22 -2.6 +21.7 +13.2/C MltMgrIntSmCpA m FQ 49.19 +1.0 +9.9 +3.7/C RlEsttA m SR 13.21 +1.6 +27.4 +6.0/E IntlSmCpGrIns FR 12.17 +.7 +15.9 +2.5/E USA Mutuals MdCpIdxAdmrl MB 203.02 +.4 +19.9 +10.0/A MidCpGrI MG 11.97 -1.2 +25.3 +14.3/B MdCpIdxIns MB 44.85 +.4 +19.9 +10.0/A RlEsttI SR 15.11 +1.5 +27.7 +6.3/D ViceInv b LB 29.28 -.2 +16.5 +4.3/E SmCpGrI SG 29.40 -2.0 +13.1 +14.0/B MdCpIdxInsPlus MB 221.18 +.4 +19.9 +10.0/A RussiaA m MQ 35.40 -1.0 +29.0 +15.3/A USAA MdCpIdxInv MB 44.75 +.4 +19.8 +9.9/A SmCoA m SB 10.85 +1.4 +12.6 +4.8/D SmCpValI SB 17.40 +2.1 +12.3 +4.9/D AgrsGr LG 41.29 -2.0 +11.9 +12.5/D MegaCpGrIdxIns LG 258.41 -.4 +22.5 +15.6/B SmCpOppsA m SG 44.95 -.6 +11.0 +4.1/E SmMidCpGrI MG 27.21 -3.1 +23.0 +16.9/A CABd MC 11.44 ... +7.4 +3.5/B MegaCpIdxIns LB 197.95 +.2 +17.5 +13.2/A WCM Williamsburg Investm CptlGr WS 10.98 +.8 +9.3 +7.7/C MegaCpValIdxIns LV 156.12 +.9 +12.8 +10.9/A FocIntGrIns FG 16.98 -2.4 +21.1 +11.1/A JamestownEq LB 21.84 +.3 +16.9 +10.7/C CrnrstnEq WS 14.34 +.3 +11.4 +6.9/D MgdPayoutInv MA 16.67 +.6 +9.5 +5.5/E FocIntGrInv b FG 16.89 -2.5 +20.9 +10.8/A CrnrstnMdlyAgrs MA 24.91 +.4 +10.2 +5.2/E MktNetrlIns NE 10.63 -.1 -8.0 -2.3/D Williston CrnrstnMod CA 14.52 +.4 +10.1 +5.0/C MktNetrlInv NE 10.67 -.1 -8.1 -2.4/E Walden BsnMdNrAmrStkA m EE 3.92 +3.2 +4.3 -10.4/C Eq LB 24.66 +1.0 +19.5 +13.6/A EM EM 17.15 +1.7 +7.8 +2.7/E MrtBckScIdxAdmr GI 21.31 +.3 +5.7 +2.3/B Wilmington ExtendedMktIdx MB 18.58 +.5 +15.1 +9.0/B NJLTmTEAdm MJ 12.57 -.4 +8.7 +4.5/A Wasatch LgCpStrIns LB 22.96 +.3 +17.6 +12.4/A Gr LG 29.81 -1.9 +15.5 +12.1/D NJLTmTEInv MJ 12.57 -.4 +8.7 +4.4/A CorGr d SG 71.04 -.3 +19.0 +13.7/B MnBdIns MI 13.60 -.5 +6.9 +2.7/C GrInc LB 22.79 -.9 +11.4 +9.3/D NYLTmTEAdm MY 12.10 -.4 +8.4 +3.5/A GlbValInv d WS 7.58 +2.0 +8.9 +7.3/D GrandTxtr CA 20.88 ... +12.6 +7.5/A NYLTmTEInv MY 12.10 -.4 +8.3 +3.5/A HoisingtonUSTrs d GL 19.62 -1.9 +25.9 +4.5/C RlAstIns IH 14.61 +.5 +12.0 +3.6 GvtSec GI 10.01 ... +6.2 +2.1/B OhioLngTrmTE MO 12.98 -.2 +8.0 +3.8/A IntlGrInv d FR 27.90 +1.1 +13.6 +3.6/D Wilshire HiInc d HY 7.78 -.4 +9.1 +4.7/C PALTmTEAdm MP 11.98 -.2 +8.8 +4.2/A IntlOppsInv d FR 3.49 -.9 +20.8 +5.9/C 5000IdxIns LB 21.73 +.5 +17.0 +11.8/B Inc PI 13.56 ... +10.9 +4.0/A PALTmTEInv MP 11.98 -.2 +8.7 +4.1/A MicroCp d SG 7.33 -1.7 +22.4 +18.9/A 5000IdxInvm b LB 21.69 +.4 +16.7 +11.5/C IncStk LV 19.50 +.8 +14.1 +9.5/B PacStkIdxAdmrl DP 80.68 +3.1 +8.6 +5.4/C MicroCpVal d SG 3.16 -1.6 +14.9 +11.3/C LgCoGrIns LG 42.30 -1.1 +16.2 +12.2/D IntermTrmBd PI 10.97 +.1 +10.8 +4.4/A PacStkIdxIns DP 12.34 +3.2 +8.6 +5.4/C SmCpGrInv d SG 39.34 -3.8 +22.5 +15.4/A LgCoGrInvm b LG 38.63 -1.2 +15.9 +11.9/D Intl FB 29.17 +1.1 +10.7 +6.3/A PrmCpAdmrl LG 134.48 -.2 +11.2 +13.2/D SmCpVal d SB 7.41 +1.1 +12.3 +9.3/A NASDAQ100Idx LG 21.45 +.4 +21.3 +16.9/A PrmCpCorInv LB 26.32 +.6 +12.5 +11.9/B UlGr d SG 24.83 -1.6 +18.2 +18.9/A World Funds NYBd MN 12.20 -.2 +7.0 +3.0/A PrmCpInv LG 129.70 -.2 +11.1 +13.1/D RlEstValOppIns SR 13.16 +3.0 +25.3 +2.0 PrcMtlsMnral SP 15.25 -8.6 +30.8 -.2/B RlEstIdxAdmrl SR 131.66 +.5 +27.6 +7.6/C Weitz Bal CA 14.38 +.3 +13.4 +7.4/A SP500IdxMbr LB 40.90 +.3 +17.7 +12.4/B RlEstIdxInstl SR 20.38 +.5 +27.7 +7.6/C Yorktown PtnrsIIIOppIns LO 15.89 -4.0 +26.4 +8.7/A SP500IdxRwd LB 40.91 +.3 +17.8 +12.5/A RlEstIdxInv SR 30.87 +.5 +27.5 +7.4/C ShrtTrmBdL b CS 3.61 +.2 +4.1 +2.4/B PtnrsValInv LG 29.80 +.7 +21.7 +6.9/E SciTech ST 25.82 -3.7 +18.3 +13.7/E Rsl1000GrIdxIns LG 310.30 -.7 +21.2 +16.3/B Zacks ShrtTrmBd CS 9.26 +.4 +4.5 +2.5/B Rsl1000IdxIns LB 257.83 +.3 +17.9 +12.4/A ShrtDrIncIns CS 12.32 +.2 +3.9 +2.1/C ValInv LG 43.92 -.4 +23.1 +11.1/E AllCpCorInstl d LB 25.07 -1.2 +17.2 +11.6/C SmCpStk SB 15.89 +.8 +13.7 +7.3/B Rsl1000VlIdxIns LV 213.52 +1.3 +14.6 +8.5/C SmCpCorInv m SB 24.62 +1.7 +10.9 +8.2/B TEIntermTrm MI 13.69 -.4 +6.7 +3.1/B Rsl2000GrIdxIns SG 261.25 -1.2 +13.0 +9.3/D sHickory MB 50.37 +2.0 +25.8 +6.1/D TELngTrm ML 13.66 -.1 +7.5 +3.5/B Rsl2000IdxIns SB 227.23 +1.1 +11.5 +7.6/B Wells Fargo congress TEShrtTrm MS 10.50 -.2 +2.0 +1.4/C Rsl2000VlIdxIns SV 199.56 +3.6 +9.7 +5.8/B AdjRtGvtA f UB 9.00 +.3 +2.5 +1.4/E SmallCapGrInst SG 28.07 -1.9 +14.9 +13.9/B TrgtRet2020 TE 12.39 +.1 +9.8 +5.7/D Rsl3000IdxIns LB 255.50 +.3 +17.4 +12.1/B AdjRtGvtInst UB 9.00 +.3 +2.8 +1.6/E SmallCapGrRet b SG 25.62 -1.9 +14.7 +13.7/B TrgtRet2030 TH 13.14 +.1 +10.7 +6.4/D SCpGrIdxAdm SG 63.05 -1.7 +19.5 +11.9/C AstAllcA f MA 13.52 -.6 +11.9 +4.8 TrgtRet2040 TJ 13.24 +.2 +11.5 +7.0/E SCpGrIdxI SG 50.49 -1.7 +19.5 +11.9/C AstAllcC m MA 12.98 -.6 +11.3 +4.0 iShares TrgtRet2050 TN 13.34 +.2 +11.6 +7.2/E SCpGrIdxInv SG 50.43 -1.7 +19.4 +11.8/C CALtdTrmTFA f SS 10.78 -.3 +3.2 +1.1/D MSEAIntlIdxIns FB 12.99 +.9 +10.5 +5.8/A TrgtRetInc RI 11.44 +.1 +8.7 +4.5/C SCpValIdxAdm SV 53.74 +2.1 +11.2 +6.5/A CATFA f MC 12.07 -.2 +7.0 +2.6/E MSEAIntlIdxInvA b FB 12.88 +.8 +10.2 +5.5/B UlShrtTrmBd UB 10.04 +.3 +3.6 +2.2/A SCpValIdxI SV 30.04 +2.1 +11.2 +6.5/A CATFAdm MC 12.09 -.2 +7.2 +2.8/D Rusl2000SCIdIns SB 18.80 +1.2 +11.4 +7.5/B VIBd SI 11.54 -.2 +6.1 +2.9/A SCpValIdxInv SV 29.99 +2.1 +11.1 +6.4/A CATFC m MC 12.31 -.3 +6.4 +1.9/E Rusl2000SCIdIvA b SB 18.78 +1.1 +11.2 +7.3/B Val LV 18.81 +.9 +13.2 +7.1/D SPMC400GrIdxIns MG 272.30 +.5 +15.9 +9.5/E CBLgCpValA f LV 14.03 +1.5 +20.7 +10.1/A S&P500IdxK LB 345.66 +.3 +17.9 +12.7/A WldGr WS 32.05 -.6 +17.7 +9.3/B SPMC400IdxIns MB 253.44 +1.6 +14.7 +8.6/B CBLgCpValInst LV 14.09 +1.6 +21.0 +10.5/A USAggtBdIdxK CI 10.53 -.1 +9.2 +3.0/B