Expansion to Peace River Citrus Facility Could Mean up to 175 Jobs

POLK NEWS-SUN

VOL. 90 NO. 5 Wednesday, January 29, 2020 www.polknewssun.com $1.00 The Lake Wales News INSIDE THIS EDITION Bartow dog Mosaic solves seepage source park to open in The corporation announced last week it had February identified the source of the By CHARLES A. BAKER III seepage from its gypstack Staff Writer in Bartow and will begin repairs. BARTOW – During a Bartow PG 2 Rotary luncheon meeting Jan. 22, city commissioner Trish Pfieffer said one of the first things she focused on after ‘Second getting elected in 2014 was working Amendment toward getting Bartow residents a sanctuary’ dog park. The Polk Board of “The dog park is something I've been working on for six years,” said County Commissioners Pfieffer who, based on prior reporting, joined a growing number has been lobbying for a dog park even of municipalities and before she was elected. counties in declaring The grand opening date has not formal support for gun been set yet, but that dog park should rights last week. be open sometime in February. FILE PHOTO Bartow’s dog park will be located PG 3 on two acres near the west entrance to Expansion to Peace River Citrus Mary Holland Park. It is expected to Veteran mentors include gravity hinges, benches, water sought facility could mean up to 175 jobs stations, weigh stations and separate A program for local areas for large and small dogs. By CHARLES A. BAKER III expansion is expected to create up to 175 BARTOW | 4 veterans navigating the and CATHY PALMER jobs and to be completed in early 2022. criminal justice system is The expansion was referred to as seeking veterans to serve as BARTOW – On Jan. 23, Bartow “Project Eagle” in City of Bartow and Polk mentors. Economic Development Council County Board of County Commissioners PG 11 Director Rob Clancey announced that documents over the past few months, as Coca-Cola North America is investing tax incentive negotiations were ongoing $98 million in a partnership with Peace and largely confidential. Once the Playoff primer River Citrus Products to expand the deal was finalized, it was made public Get ready for district citrus processing facility on U.S.17. Thursday morning. tournaments in boys and The 320,000-square-foot facility For their part, Bartow commissioners girls soccer — and more — CITRUS | 4 by checking out this week’s “Sports Roundup.” PG 18 Changing lives through job training PHOTO BY CHARLES A. BAKER III Bartow City Commissioner Trish Pfieffer said The “Jobs for Life” program at the South County Jail is helping Bartow's first dog park should be open sometime in February while speaking at a Bartow Rotary inmates get ready for success after their release. PAGE 15 luncheon meeting Jan. 22.

Get smart about COVERAGE FOR your coverage. Call me today! EVERY PART OF 863-259-1826 THE HOME Fred Simons III, • Home • Auto • Umbrella CLU, ChFC

Insurance underwritten by Farmers Insurance Exchange and other afﬁliated insurance companies. Life insurance is issued by Farmers New World Life Insurance Company, 3120 139th Ave. SE, Ste. 300, Bellevue, WA 98005. Each insurer has sole ﬁnancial responsibility for its own insurance. Visit farmers.com for a complete list of companies. Not all insurers are authorized in all states. Not all products, coverages, and discounts are available in all states. See agent for details. Page 2 January 29, 2020 Mosaic identifies source of seepage, Yellow Jacket Stomp starts repairs Adventure Run set By CHARLES A. BAKER III which resulted in the formation of the surface seepage for Feb. 1 in Bartow Staff Writer features." Between December 2018 and mid-2019, four sets By CHARLES A. BAKER III BARTOW - Staff for The Mosaic Company announced of cracks appeared near the peak of a Mosaic fertilizer Staff Writer last week that they have found the source of a water manufacturing facility gypstack in Bartow. On Oct. 23, seepage that dates back to Oct. 23 and that repairs will liquid started seeping from the ground, near the base of BARTOW – This year, benefits from the Yellow begin soon. the same gypstack. Jacket Stomp Adventure Run may be used for a new According to documents sent by Mosaic to the Florida Though the seepage was classified as non-critical, it sculpture in Fort Blount Park. Department of Environmental Protection staff, a dye test was nonetheless something staff wanted to resolve, as Check-in for the 2020 Bartow Rotary Yellow Jacket was performed to try and find the source of the liquid any uncertainty involving the company tends to raise Stomp Adventure Run is at 8:30 a.m. on Saturday, Feb. seepage. anxiety recalling the 2016 incident that poured millions 1, at Mosaic Park. Mosaic staff stopped transferring gypsum to the of gallons of contaminated water into the aquifer. Volunteers and participants are still being sought. affected gypstack Jan. 5. Officials for the corporation say Compounding things for the corporation, market The event is a 2.7-mile run through Mosaic Park the gypstack remains structurally unaffected. prices for phosphate have been on the decline and and Mary Holland Park in south Bartow. The route Within the documents, Mosaic staff detailed their officials for Mosaic recently decided to temporarily includes portions traversed on grass, paved streets findings. stop manufacturing at the Bartow location until market and walking paths. “Based on the water quality and measured water levels prices rise. “Various obstacles will be arranged to challenge in piezometers, the seepage is coming Mosaic Phosphates Public and Government Affairs the runners on their way through the course,” Bartow from remnant water within the old gypsum below Director Callie Neslund said the 360 employees at the Rotary member Steve Githens said. the gypstack liner,” read the findings. “As the gypstack Bartow plant will not lose their jobs now that fertilizer Entry fees are $20 for ages 16-and-up and $15 for ordinarily consolidates, remnant water is typically production has temporarily gone idle. The employees those 15-and-under. collected in the closed stack perimeter collection drain will instead shift focus from production to maintenance Awards are categorized for competitors into groups system. The seepage flow pattern changed due to at the plant, Neslund explained. for ages 40-and-over, 60-and-over, ages 15-19, ages additional hydraulic loading from rainfall and higher 10-14 and age 10-and-under, as well as 10-year age water levels in adjacent unlined treated water ponds Contact Charles A. Baker III at [email protected]. groups. Several members of the Bartow High School Art Club and the Bartow High School's Interact Club have already volunteered to help with the event, but event Polk County Public Schools honors top staff say more are needed. “If you are available to volunteer for the run, we can teacher, school-related employee use the help — whether it be registration, timer, course supervisors, obstacle monitors, handling the water By CHARLES A. BAKER III teacher Lindsey Hanger, Dundee Ridge Middle Academy station, scoring or the tearing down of the course,” Staff Writer science teacher Katie Heter and Frostproof Elementary Githens said. “We hope to have everything cleaned reading coach Jennifer Fugate. up and done by about noon.” POLK COUNTY – Winter Haven High School math Finalists for the School-Related Employee of the teacher Dr. Vincent M. Miller II was named the 2020 Year recognition on the east side of the county include Polk County Teacher of the Year at a Polk County Public Bethune Academy media paraeducator Kirsten Akers, Schools awards ceremony held at the RP Funding Center James E. Stephens Elementary school safety guardian Lake Wales football in Lakeland Jan. 23. Jose Flores, Fred G. Garner Elementary ESE paraeducator Kay Llewellyn, a principal’s secretary at Dixieland Helen Mack and John Snively Elementary paraeducator Elementary in Lakeland, is the district’s 2020 School- Deanna Baker-Bailey. coach presented with Related Employee of the Year. Miller and Llewellyn were chosen from more than 200 candidates, nominated by individual schools throughout key to city PCPS. LAKE WALES – Mayor Eugene Fultz proclaimed Both winners will move on to compete for state Tuesday Jan. 21, 2020 as Coach TaVaris Johnson recognition. Each year, the Florida Department of Recognition Day and gave the coach of the Lake Wales Education names its Florida Teacher of the Year, as well High football team a key to the City of Lake Wales. as the Florida School-Related Employee of the Year. Johnson was recently recognized by the Tampa Bay Miller founded “Filling The Lane,” a mentoring Buccaneers as the franchise’s High School Football program that uses basketball to connect with youth Coach of the Year after he guided his team to a 12-1 and encourages them to stay in school and achieve their record this past fall, winning two games into the goals. FHSAA Class 5A Regional Playoffs before falling in A profile of Miller released by Polk County Public the regional final. Schools stated “Dr. Miller is known for building Johnson played as a wide receiver for Lake Wales High positive relationships with students, their parents, between 1993-96 and went on to play professionally and the community. … In the classroom, Dr. Miller on an arena football team. designs his lessons around hands-on, real-life situations As a coach, he has helped several of his seniors earn demonstrating how math is an integral part of everyone’s scholarship offers from college programs. life.” Lake Wales High School Principal Donna Dunson “As our students evolve, our teaching needs to evolve,” accepted a plaque recognizing Jan. 26 through Feb. 1, Miller said in a statement. 2020 as Lake Wales School Choice Week. Other Teacher of the Year finalists who work on the east side of Polk County include Bartow High English Charles A. Baker III January 29, 2020 Page 3 State rep references Polk School Board member while advocating for statewide term limits By CHARLES A. BAKER III Wilson. School Board members. Staff Writer Townsend, who is a vocal presence during school “HJR 157 proposes amendment of the state board meetings and maintains an online blog — through constitution,” Polk County Schools Attorney Wes Bridges POLK COUNTY – State Rep. Melony Bell used strong which he has been known to be outspoken and critical said. “This would appear to be the only constitutional language while referring to a Polk County School Board — took the comments as being aimed at him. approach to limiting the number of consecutive terms member during a Florida House PreK-12 Innovation “I'm basically indifferent to term limits,” Townsend a district school board member may serve.” Subcommittee meeting in Tallahassee on Jan. 21. posted online. “(I’m) gonna do my job hard as long as If school board term limits are passed in November, Bell (R-Bartow), Rep. Sam Killebrew (R-Winter I have it.” Polk County School Board members Lynn Wilson and Haven) and 15 other state legislators were debating Townsend is in his first term on the board and is up for Kay Fields would not be eligible for re-election in 2022. whether to place term limits on school board members re-election in November. Even if term limits were passed, All five of the other current school board members would across the state on the November 2020 ballot when Rep. Townsend would be eligible to continue serving on the not be eligible for re-election by 2024. Bell expressed her opinion on the matter. board for another four years if re-elected. Bell reached her term limit as a Polk County "I’m a believer in Home Rule, but we have a school During a Polk County School Board Work Session Commissioner in 2018, after which she moved on to board member in Polk County — and I’ll go on record in Bartow on Jan. 21, Townsend referred to his online serve county residents as a state legislator. One of Bell’s — who most likely needs to be removed and the governor writing as “constructive criticism.” last votes as a county commissioner was in favor of a has not removed him,” Bell said. “Time after time, he just Bell and Killebrew both voted for Florida House Joint ballot initiative to extend term limits for Polk County disrupts the whole school board and teachers and the Resolution 157, which passed within the committee and commissioners from eight to 12 years. association. With term limits, I could see this is probably is now under debate in another committee. going to be the only way to remove him from office." Polk County Schools Attorney Wes Bridges said Contact Charles A. Baker III at [email protected]. There are two male Polk County School Board amending the Florida Constitution may be the only members: Billy Townsend and board vice chair Lynn constitutional means to place term limits on Polk County County commission votes to make Polk ‘Second Amendment sanctuary’ By CATHY PALMER At the Jan. 21 meeting, supporters of the vote spoke changing his vote after further discussion, said he was a Contributing Writer about a number of issues, including usage of risk lifetime member of the National Rifle Association, had protection orders by the Polk County Sheriff’s Office. a concealed firearms permit and supported the Second The Polk Board of County Commissioners decided A risk protection order gives law officers the ability to Amendment. last week to make the the county a “Second Amendment seize guns from a person they believe may be a threat “I am pro-Second Amendment, but not if that means sanctuary,” joining a growing number of municipalities to his or herself and to others. According to reports, we become the lawless,” Lindsey said. and counties across the nation in declaring support for Polk ranks highest in the state for implementing RPOs After the lengthy discussion, Polk County Board the Second Amendment. in the last year. Chairman Bill Braswell stated, “We need to be unified After the county's governing board quibbled some over “This so-called civil process is not due process,” and not nit-pick over words, so I'll support it.” the usage of the word “sanctuary,” the board approved a said Royal Brown, of Winter Haven. “It violates the Polk Sheriff Grady Judd was not at the meeting, but resolution supporting individual gun ownership rights. Constitution.” made a statement through a PCSO spokesperson with After two weeks of discussion, the board jumped on the At an earlier work session, commissioners voiced regard to Risk Protection Orders. gun rights bandwagon Jan. 21 after hearing from a dozen concerns over the use of the word “sanctuary” in the “The Polk County Sheriff’s Office petitions the gun rights supporters at the board's formal session. resolution. They wondered if it had the implication court for a risk protection pursuant to Florida Statute The move is largely considered symbolic and, as of yet, that the county was exempt from enforcing existing 790.401 when a person ‘poses a significant danger of has no policy implications. firearms legislation and would be confused or grouped causing personal injury to himself or others; and there The issue surfaced several weeks ago when with “sanctuary cities” — where immigration laws are are ‘specific statements, actions or facts that give rise Commissioner John Hall asked the board to join sometimes not enforced. to a reasonable fear of significant dangerous acts’ by neighboring Lake County in declaring the county a “That's the part that bothers me,” Commissioner that person,” read the statement. “The Sheriff’s Office “Second Amendment sanctuary” as a way of sending George Lindsey said. “I can't do it if there's an implied follows the law.” a message to both state and federal lawmakers who are immunity from the law. That's not what we stand for.” considering legislation related to firearms. Lindsey, who at first voted against the measure before

If it Says YouYo work hard each day to provide Grand Opening forfo your family. Make sure that the of our new additional location Insurance, tthings that add value to your life arear covered. Let Palmer Insurance tDog grooming, we can t hehelp keep more of your hard earned Dog baths and Haircut, help! money in your pocket! tBlow Dry by Hand, tNails Trimmed/Ground, tEars Cleaned/Plucked, tFoot Pads Cleaned/ PersonalPPePersonal InsuranceInsurance Trimmed t)PNFt )PNF) t t"VUP "VUP"U tTeeth Brushed t#PBU t37 and Glands Expressed. t.PUPSDZDMF t"57 t+FXFMSZ t-JGF NEW Celebrating 16 years Commercial Insurancee in business. LOCATION! Award winning t(FOFSBM-JBCJMJUZ t&RVJQNFOU 710 E. Main Street dog groomers. t$PNNFSDJBM"VUP t#VJMEFST3JTL Bartow, FL 33830 t$MBTTZQFUTQBDPN t8PSLFST$PNQ t(SPVQ)FBMUI (863) 537-6709 t$PNNFSDJBM1SPQFSUZ t1SPGFTTJPOBM-JBCJMJUZ $ZQSFTT(BSEFOT#MWE 8JOUFS)BWFO'- Monday to Friday, 8 am – 5:00 pm Page 4 January 29, 2020 On The Cover CITRUS City Commission that the expansion would include additional storage, processing and refrigeration space FROM PAGE 1 at the existing plant. The average annual salary of the 175 new employees approved the rezoning of a 37-acre parcel of property would be $40,000, Plymale said, with some coming on adjacent to the existing plant, making the expansion board within the next 16 months. possible. Plymale said construction should begin shortly. “The eagle has landed,” Clancey said. “Peace River Bartow city commissioners voiced concerns about (Citrus Products) will manufacture select juice beverages potential odor issues emanating from an industrial – including Minute Maid products for food service operation that sits near residential areas. City Planner customers.” Bob Wiegers said that problem is not anticipated with Staff for Peace River Citrus Products expressed this expansion. enthusiasm about the development. Commissioner Trish Pfeiffer asked City Manager “Our Bartow facility expansion greatly enhances our George Long if the city provided electrical service to the relationship with Coca-Cola North America, a company plant and learned it fell outside the city's service area. we have partnered with for decades,” said Andrew Taylor, Long said he would research if the city could start selling PHOTO BY CATHY PALMER senior vice president and chief financial officer for Peace power to the plant as opposed to Duke Energy and report Peace River Citrus spokesman Bart Plymale talks about his company's River Citrus Products. back to the commission in February. plans to add 175 new jobs to its Bartow plant when a $95.6 million Peace River Citrus Products Vice President of addition is built over the next two Operations Bart Plymale recently told the Bartow Catherine Palmer contributed to this story. years.

BARTOW Corrections & Clarifications FROM PAGE 1 Lake Wales commissioner requests clarification, Pfieffer also told Rotary members that this year the City of Bartow will be updating the city’s master plan and elaboration on Jan. 15 article that the commission will need public input at upcoming — but still yet to be announced — public workshops, By SUN STAFF held over the next six months or so. encouraged Mr. Galloway to submit a proposal.” The Sun regrets any confusion regarding the beginning The first two sentences of a Jan. 15 story with the of the Jan. 15 article. Contact Charles A. Baker III at [email protected]. headline “Fate of Lake Wales city attorney to be discussed Gibson’s message went on to detail his concerns with Jan 21” read as follows: Lake Wales’ current arrangement with Galloway. “Near the end of a Lake Wales City Commission “Mr. Galloway has served as our city attorney for 26 meeting Jan. 7, Commissioner Curtis Gibson made a years and the city has not altered his contract since 2001,” GOT A NEWS TIP? motion that, essentially, would terminate Lake Wales Gibson wrote. “It automatically renews for another year City Attorney Chuck Galloway. Gibson later agreed to each October and his hourly rate goes up 2.5 percent Send any tips or story ideas withdraw his motion, which was to put the city attorney regardless of how he performs his job. … Last year we job out to bid, in order to give his fellow commissioners to Editor Steven Ryzewski at paid Mr. Galloway more than $93,000.” more time to consider such an important vote.” Gibson went on to indicate that, while at various On Jan. 25, Gibson submitted a written request to the [email protected]. conferences, he has solicited advice as to how other Winter Haven Sun and the Polk New-Sun for further municipalities handle their legal services. clarification and an elaboration on his motion. “Many have told me for legal services they prefer hiring “A recent story in your newspaper said I made a a larger firm that specializes in city government and has motion to terminate Lake Wales City Attorney Chuck multiple attorneys offering various specialties,” Gibson Galloway. That was incorrect,” Gibson wrote. “Actually said. “Others like having an attorney on staff who gets a for the second year in a row I asked that my fellow fixed salary and works full-time. I think it’s time for the city commissioners put out a request for proposals for Polk News-Sun (USPS 437320), an affiliate of D-R Media & City of Lake Wales to explore all options.” Investments, LLC is published weekly (on Wednesday) by the legal services so we could explore our options. I also Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 Periodicals Postage Paid at Lakeland, FL

Phone (863) 533-4183 • www.yoursun.com/polk POSTMASTER: Send address changes to #1 Restaurant in Winter Haven Polk News-Sun, 99 3rd St. NW, #1 Restaurant in Lakeland Winter Haven, FL 33881 Top 10 Restaurant In Central Florida SUBSCRIPTION PRICES IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 38%/,&127,&( OUT OF STATE 6 Months....$40.02 1 Year....$64.80 Notice is hereby given that the City of Bartow is Classified Ad: [email protected] accepting applications for the following voluntary ENJOY OUR Legal Ads: [email protected] advisory board(s): Obituaries: [email protected] LUNCH SPECIAL ¾ Citizen’s Advisory Committee $ News to: [email protected] Monday - Thursday 11am-3pm ¾ Zoning Board of Adjustment (alternate) 8.99 Regional Publisher Editor Office Manager Bring this in for Buy 1 lunch Get 1 lunch FREE Vincent Grassia Steven Ryzewski Lora Belue To obtain an application or board description contact with the purchase of 2 drinks. Exp. 1/31/20 [email protected] [email protected] [email protected] the City Clerk’s Office at (863) 534-0100 ext. 1256 Lakeland Winter Haven Circulation Supervisor Advertising Director or visit the City Clerk section on the City’s website: Sandye Harrison Kim Edwards 4715 Florida Ave S. Coupon Good Only at the 7130 Cypress Gardens Blvd. www.cityofbartow.net 863.262.3000 Lakeland & Winter Haven locations 863.656.1972 [email protected] [email protected]

January 29, 2020 Page 5

INTRODUCING HEART CARE SO ADVANCED, WE NEEDED A WHOLE NEW HEART CENTER.

We really put our heart into building this new center at intensive care unit. Plus, a unique hybrid operating room, Winter Haven Hospital, giving you all the cardiac services so we can offer procedures that’ll get you home sooner and that you need in one special place. The new Bostick with less pain, such as the MitraClipTM and transcatheter Heart Center was designed with you in mind—you’ll find aortic valve replacements (TAVR). You’ll find everything everything from doctor’s offices to catheterization labs to your heart desires at the Bostick Heart Center. For more spacious intensive care unit rooms to a cardiovascular information: WinterHavenHeart.org

Bostick Heart Center | Winter Haven Hospital 200 Ave. F N.E., Winter Haven

20-1007579-0120 Page 6 January 29, 2020 Additions to National Registry of Historic Places presented to county board By CATHY PALMER history to the county board at both the board's agenda specific spot “seem to roll up hill.” Contributing Writer briefing and its formal session Jan. 21. According to Young, Spook Hill is a “gravity-defying “These, added to what is already on the register, just place” rooted in folklore with an attractive mystique that POLK COUNTY — Three more historic Polk places makes us all Polk proud,” Young said. draws visitors to the city. She explained that folk tales say were recently added to the National Register of Historic Lake Wales Mayor Eugene Fultz also told the board it is where an ancient Native American chieftain, Chief Places, which brings the county's registered properties that Spook Hill, which lies within the city limits at Culcowellax, battled a giant alligator to save his people up to 74. North Wales Drive between Burns Avenue and Spook from its ravages, and that the place is haunted by his The three recognized last week by the Polk Board of Hill Elementary School, has “always been an attraction” sacrifice and spirit to this day. County Commissioners were Spook Hill in Lake Wales, for the city. She further said the spot has been highlighted in the Shell Hammock east of Lake Wales and a small cluster of “I remember going there when I was in high school, Wall Street Journal and on CBS television, adding to the mid-century modern homes in Winter Haven. and it's still fascinating,” he said. “And, now it's an fame of the unique spot. Young explained that engineers County Historic Preservation Manager Myrtice Young internationally known place.” and other experts have determined that the unusual outlined the properties and their significance in Polk's The spot allegedly defies gravity and cars idling on a topography of the site “creates an optical illusion that a car is rolling up hill.” Also gaining fame through the registry is a spot in northeast Lake Wales called Shell Hammock Landing, which is an 1881 home that once served as a stop-over for steamboat passengers traveling along the Kissimmee River. Built in the late 19th Century, the two-story Cracker house features a wrap-around porch and is located at 3800 Shell Hammock. According to Young, the former inn was built by Charles McQuaig, then sold to the great-great grandfather of the present owner George Macnamara in 1901. It has remained in Macnamara's family for subsequent generations. The third area to earn the cherished registration is a small Winter Haven development of 11 mid-20th Century homes designed by renowned architect Gene Leedy. The historic district is on Drexel Avenue between 15th and 16th Streets. Some residents reportedly call the area Leedyville, to honor the architect. The homes, according to Young, “were simple and uncomplicated” single-story houses that feature flat roofs, with exposed beams and posts. Young also said that eight of the homes were virtually unchanged and were either 900 or 1,000-square-feet in size. Two others had undergone significant alterations over the years and were not considered in the application. One of the homes in the district was not designed by Leedy and reportedly was used as grove worker lodging. “These houses show that great architecture stands the test of time,” Young said. “These homes offered a small footprint and a big lifestyle and left their mark on Winter Haven.” Mark Strang, representing the district, told commissioners he has led bus tours from Orlando and Sarasota to visit the area and see the houses built 75 years ago. “These homes are celebrated nationally and internationally,” Straing said. LIKE US ON FACEBOOK! facebook.com/WinterHavenSun facebook.com/PolkNewsSun January 29, 2020 Page 7

PHOTO BY CHARLES A. BAKER III Noble Citrus President Quentin Roe introduced the Juicy Crunch tangerine at a Winter Haven City Commission meeting Jan. 13. Noble Citrus shares ‘Juicy Crunch’ tangerine with Winter Haven City Commission

By CHARLES A. BAKER III “We got lucky and have a few superstars Staff Writer that came from our program,” Roe said. “Tonight I would like to introduce one WINTER HAVEN – At a Winter of those superstars called Juicy Crunch. I Haven City Commission meeting Jan. 13, believe you will agree that this is the best recently retired Six/Ten Chief Financial tangerine you have ever eaten. I would Officer Hap Hazlewood praised the city suggest it will be the best tangerine you commission for a variety of decisions that will ever eat.” he believes will lead the City of Winter Next spring, there will be 1,500 acres Haven into the future. of Juicy Crunch tangerine trees growing These decisions included the $25 around Polk County and the Noble Citrus million investment in the AdventHealth packing house in Winter Haven may Fieldhouse, the recent sale of city-owned expand when those trees start bearing land to Florida Caribbean Distillers fruit for local consumption and export. and making investments in the city’s “This is exciting news for our family, our downtown district that played a role in employees, Winter Haven and the Florida the city winning the American Planning Fresh citrus industry,” Roe said. “We look Association 2019 Great Places in Florida forward to the rapid growth it will bring award. to the City of Winter Haven.” During his speech, Hazlewood said it was also important to recognize the Contact Charles A. Baker III at historic importance of citrus to the [email protected]. development of the city. In doing so, he introduced Noble Citrus President Quentin Roe to speak about some of that history. Staff working in the Noble Citrus packing house near the Amtrak train station in Winter Haven have been working for the past 34 years toward developing a no- and low-seed tangerine that would grow well in Florida. Currently, tangerines such as Cutie and Clementine brands are imported to the United States and don't grow well in the Florida climate. On Jan. 13, Roe and his staff brought two boxes of a tangerine they have developed called Juicy Crunch. Roe said he has such high hopes for the new tangerine that he and his staff may be expanding the packing house business in the coming years. Page 8 January 29, 2020

Sunday Crossword ANSWERS ON PAGE 23

No. 0119

STATE OF CONFUSION 123456 789101112131415161718 BY EVAN MAHNKEN AND DAVID STEINBERG / EDITED BY WILL SHORTZ 19 20 21 22 Evan Mahnken is a high school chemistry teacher in Amherst, Mass. David Steinberg is a puzzles-and-games editor for Andrews McMeel Universal syndicate in Kansas City, Mo. They’re each 23. They met at a crossword tournament two years ago. Evan originally 23 24 25 26 sent a daily-size version of this puzzle to David, who proposed Sunday-sizing it with more theme examples. They collaborated on the grid by sending each other screen shots by email. — W.S. 27 28 29 30 ACROSS 53 111 14 Whom a warrant Pilots’ flights just Cry with an accent 31 32 33 34 1 Some Japanese cars officer might report after training is 15 Emphatic rejection to, informally finished 7 Judean king, in 16 Food inspectors test 35 36 37 38 54 112 Matthew “____ Lang Syne” Face-planted for it 55 Letters on an 113 39 40 41 42 43 44 45 46 47 12 Medical-insurance Detach slowly (from) 17 Thrifty competitor ambulance 114 grp. Hit playfully on the 18 Sticky roll 48 49 50 51 52 53 56 Times before the nose, slangily 15 Freedom of the ____ 24 Snub present? 115 54 55 56 57 58 19 Rights-defending 25 Let fly Like a short play 58 Revealer of the org. 30 20 Brick material Wizard 116 One leaving a trail 59 60 61 62 63 64 65 66 Has been around the 32 21 Sushi fish that’s never 59 Following, as a block [Evergreen What scared horses do 67 68 69 70 71 served raw detective might State] 63 34 “That’s so sweet!” 22 School with its own Gave up the ghost 119 What locks are made 72 73 74 75 76 77 36 ZIP code — 90095 66 It’s condensed of Article 67 120 37 40 make up a furlong 78 79 80 81 82 83 84 23 Voice box? Editorialist’s skill Hawaiian word 39 [Wolverine State] [Mountain State] that’s also a common Exam for the college- 85 86 87 88 89 90 91 72 Banned pollutant, for Chinese surname bound 26 33-Across’s sound short 121 Layers 40 ____ fortis (another 92 93 94 95 96 27 “Dang!” 74 West Coast birthplace 122 Ready for name for nitric acid) 97 98 99 100 101 102 28 Like a soufflé of John Steinbeck publication, say 41 Noted export from 29 ____ Kea 75 Like some candles 123 “Like that’ll ever Holland 103 104 105 106 107 108 109 110 30 2014 film with the 78 “No way, José!” happen” 43 Something North tagline “One dream 80 Fairy-tale prince, 124 Lead-in to Brown Carolina’s Alcohol 111 112 113 114 can change the perhaps or Robinson in No.1 Law Enforcement regulates, aptly 115 116 117 118 world” 81 “There it is!” song titles 125 45 Charlie Brown 31 Losers 84 Big Island city Sport on a range 119 120 121 122 126 catchphrase 33 Safari sighting 85 Events for socialites Not for ____ (sign) 46 Ask the obvious 123 124 125 126 87 [Golden State] Knight’s question, so to speak 35 accouterments DOWN Captain of science 47 “Ouch!” fiction [Ocean State] 1 Disney heroine of 2016 49 Indolent 64 Symbol for viscosity, 77 Dummy 93 Go-ahead 107 Many a founding 36 92 Brother or sister 2 Invalidate Spleen 50 “____ here!” in chemistry 79 Setting for some 94 father, religiously 95 School 3 Cocktail garnishes Many a dad joke 38 Wiggle room 51 65 Short swim pickup basketball 96 Maintain 98 Stella ____ (imported 108 Terra ______Schwarz (toy 4 ____ City, Yukon 68 39 Rehearsed 52 Reading on the What phonies put on 81 Uses sigma notation, company) Territory beer) 109 Dry (off) 42 Device that keeps fish dashboard of the 69 Word before cap or in calculus 97 Like some wallpaper 5 Nail 99 Big name in theaters DeLorean in “Back shoe 82 Tow 110 Fine china alive patterns 6 102 Bit of party decoration to the Future” 70 Shakespearean 83 Flotsam and jetsam 113 44 Pay a brief visit 100 In which a single Nelson Mandela’s org. “This is fun!” 7 Puts up 57 schemer 103 Japan’s largest 48 raised pinkie is an Improv offering 86 George Eliot’s “____ 116 Stashed for later 8 71 Classic pop brand Airline with a crown “i”: Abbr. Pushing the envelope 60 Fed. agency that Marner” brewer [Blue Hen State] 9 72 Flat-faced dogs 104 in its logo 101 Wilbur’s partner in Letters after CD helped take down Al 88 It’s no bull English class quiz 10 Capone 73 Kind of tea 117 1-1, for one Online subscriptions: Today’s an old sitcom Most of the 2010s 89 Musician Marley, son subject, informally puzzle and more 61 76 103 Sushi-bar offering 11 Insomniac’s order Secretive org. “____ Minnow Pea,” of Bob 105 Skateboard jump 118 Something that than 4,000 past puzzles, 2001 novel with an [Centennial State] 12 62 Wide gap 90 106 nytimes.com/crosswords Tush alphabetically punny Outlander Imitates Daffy Duck, might accompany a ($39.95 a year). 107 63 Cockney and others 13 Poses a danger to Walgreens rival title 91 Command to a dog in a way dedication

Serious Legal Experience for Serious Injuries If You’ve Been Wronged, We’re Here to Make it Right.

$ª 351 K 13 Ø¯¥ ··! æ¯ «-!e / . ¯ÿrØÜ ·Ĉ Bªh ñªhrØ rBBæ ¯Ø /Æ 1 Bartow Location Only 595 N. Broadway Ave INJURY LAW Bartow, FL 863.534.1429 683-1111 • OFFICES: POLK COUNTY www.sonnysbbq.com

. ² Ørr hÜ !rB ÿBh Āæ B ¥ª¥ñ¥ ¯ xÆ«« ªæØtr ÀñØ^BÜrÆ ªrª ¯ªĂĂÆ Bªª¯æ Tr ^¯¥Tªrh Āæ ¯ærØ ¯rØÜ ¯Ø

LILLYBROWNLAW.COM ãã¦ãÜ ÀØ¯¥¯æ¯ªÜÆ ¥æ ¯ªr ÀrØ ÀrØÜ¯ªe ÀrØ ÿÜæÆ:Bh Bæ 1¯ªªĂÕÜ ¯^Bæ¯ªÜ Üærh Tr¯Ā ¯ªĂ ¯ª hBær Üærh BT¯ÿr ¯ªĂĂÆ:Bh Bæd

/3$;;e January 29, 2020 Page 9 Valentine’s Day Specials

Ba-Dah PaparazziPappara Accessories Bling ForF parties, events,or to join, call or text: (863)(8 585-7272 SusanSDS DDennis ValenDine Independent Consultant Business Owner Buy 12, Over 9000 pieces in style to choose from! 307 3rd St. N.W. Get 1 Winter Haven, FL FREE! Shop Online or join my team at: (in store) paparazziaccessories.com/109831 Valentine’s Special

Starting at $60 Includes: Appetizer to share Happy Valentine’s Day! Two side salads Two entree with sides Cod • Pompano • Munk Fish • Keyy West West Shrimp Shrimp Dessert to share & Bottle of Sycamore Lane Wine Corvina •Swordﬁsh • Dry Sea Scallops • Mahi February 14 - 17 • Norwegian Salmon • Fresh Mussels

Davenport Lakeland Winter Haven Call for today’s fresh catch! 42605 US-27 4715 S. Florida Ave. 7130 Cypress Gardens Blvd. Hours Monday 11-6 Tues-Fri 9:30-6 Sat. 9-6 863-354-6967 863-262-3000 863-656-1972 Hurry In Today! 863.294.2300 Make Your Reservations Now OvationBistro.com 175 Avenue A NW • Winter Haven

Dinner includes Join us for Valentine’s Day! appetizer, main course, 2 drinks & dessert!

Draft Beers AUTHENTIC MEXICAN FOOD 2 for 1 Great Wings • Angus Meat Burgers • Steaks • Seafood Every Day KIDS MENU • FULL BAR 3pm-7pm 1300 3rd Street SW • Winter Haven, FL • 863-268-6515 Page 10 January 29, 2020 Lake Wales Library to host Bobby Eddy presentation on ‘The African Roots Horne of Winter Park ership owner, a Real Es- Florida, Roland Dixon tate Broker, he sat on the of Southern Cooking’ of Jacksonville Florida, board of directors for Fu- Chase Dixon of Winter ture Farmers of America LAKE WALES – Local residents are Bireda is the director of the Blanchard Haven Florida, Maxwell (FFA), to name a few. invited to celebrate African American House Museum of African American Home of Winter Park He was a Father Figure culinary history on Feb. 11, as Dr. Martha History and Culture in Charlotte County. Florida, Ruby Dixon of to a lot of people. He had Bireda presents “The African Roots of Bireda will discuss the journey of food Winter Haven Florida, the privilege of raising his Southern Cooking.” traditions and food preparation and how it Lucas Castrejon of Sat- grandson, Chase who he The event will take place at the Lake influences what Floridians eat today. The ellite Beach Florida and considered his son, and Wales Public Library, located at 290 presentation will include a trivia exercise, Ophelia Dixon of Winter supported all of his music Cypress Garden Lane. during which prizes of canned traditional Haven Florida. endeavors. Sponsored by The Jahna Foundation southern food will be awarded. He was an uncle to Libby He was a staunch Autism and the Lake Wales Library Association, To RSVP call (863) 678-4004, ext. 221. Hayes of Athens Geor- Advocate who was always a tasting of food prepared by Carter's Sun Staff gia, Jenny Hayes of Toc- there for his grandson, Barbecue Soul Food in Lake Wales will WINTER HAVEN - Bob- coa Georgia, and Emily Lucas. A friend to most, also be provided — all free of charge. by, as he was known by Mask (Husband, Scott) of gentleman, a captivating most, passed away Sun- Douglasville Georgia. storyteller, and a straight day, January 19th, 2020. He was a Great Uncle to shooting son of a gun. L.B. Brown Heritage Festival He was, among many, Colton Evans of Athens He was also a Hero in many things, a truly Georgia, Dustin Mur- his own right to some, Great Man whose heroes ray of Toccoa Georgia, although he would never set for Feb. 7-9 were cowboys and honest Kinsley Evans of Athens claim it. POLK COUNTY – Mark your calendars the Gospel Music Fest event, panel discussions men. A patriot through Georgia, Bailey Murray He left us peacefully on for the 14th Annual L.B. Brown Heritage and youth leadership awards. and through who loved of Toccoa Gerogia, Sadie a picturesque Sunday Festival, beginning at 9 a.m. Friday, Feb. 7, Vendor space is still available at http:// his Country and his Fam- Pyle of Athens Georgia Evening as the sun was and continuing through Sunday, Feb. 9, at www.lbbrown.com/. Those interested in ily even more. and Abby Mask of Doug- setting, going bravely 4:30 p.m. performing at the festival should contact He was predeceased by lasville Georgia. into the night as all of his The three-day festival will feature vendors LB Brown House President Clifton Lewis at his parents, Robert and He was General Manag- Hereos before him un- throughout the weekend, live entertainment, (863) 944-6136.. Helen Eddy of Winter er who was always con- doubtedly did. “The Victorian style, two- Haven Florida and broth- sidered Famiy at Evertt Funeral Mass will be held story mansion located at er lawrence “Larry” Eddy. Whitehead and Son at 11am on February 4th 470 L. B. Brown Avenue in He was a husband to Construction for over at St. Joseph’s Catholic Bartow stands as a living Carol Sue Blackwelder 30 years. He Co-Owned Church 535 Ave. M, Win- testimony to one person's Eddy for 30 years whom Camp Mack’s River Re- ter Haven. A Celebration triumph over adversity,” reads he is survived by along sort in Lake Wales from of life immediately fol- the website for the event. “The with two sisters, Kath- 1999-2014. For the past 5 lowing will be announced story of L.B. Brown serves as leen Roberson (Husband, yrs, he and his wife have at the service. an inspiration to everyone. Don) of Stone Mountain enjoyed spending time at In lieu of flowers, Bobby “Servicing All of Central Florida” Although born under the Georgia, and Carolyn debilitating influences of their vacation home on has kindly asked for do- Hayes (Husband, Henry) Lake Hartwell, in Toccoa nations to a cause near slavery, he refused to be limited of Toccoa Georgia. by those circumstances. An Georgia. and dear to home, an $650 Direct Cremation He was a Father and a He was a football coach Autism annual Fundrais- appropriate inscription on Grandfather to Julie A his headstone reads; ‘From and teacher, an avid wa- er sponsored by, Rockin Affordable, Compassionate Care Eddy of Miami Florida, ter skier and instructor, a on the River Inc. 1701 N slavery to community Renee Castrejon (Hus- builder.’” camp counselor at Camp Scenic Hwy., Babson Park Family Owned & Operated Crematory band, Bert) of Satellite Lochearn in Fairlee Ver- FL 33827 rickinotr.com 863.644.0140 • Located in Lakeland, FL Sun Staff Beach Florida, Brenna mont, an Evinrude Deal-

• DO YOU READ THE BIBLE BUT NOT UNDERSTAND IT? • ARE YOU LOOKING FOR A PLACE TO STUDY GOD’S WORD WITH OTHER BELIEVERS? • DO YOU DESIRE TO KNOW GOD PERSONALLY, THROUGH HIS SON JESUS? Share your loved one’s story in an obituary today! IF SO, WE INVITE YOU TO JOIN US AT CALVARY CHAPEL HEART OF FLORIDA Calvary Chapel Heart of Florida (CCHF) is a new church plant affiliated with the Calvary Chapel Association. Our desire is to minister to the Heartland region of Central Florida through line-by-line Bible study and corporate worship and prayer. We have a special burden for the disabled, especially those who find it difficult to attend church due to accessibility and sensory issues. As such, we keep the volume down, the lights steady, and the music relaxed and low-key. FOUR CORNERS NEWS-SUN If you are looking for a new church home where God’s Word is taken seriously – and not out of context – we would be honored to have you join us. Let’s team up to spread the Word from Davenport to Haines City to Lake Wales. Contact Pastor Matt Gerwitz for more info. Contact Lora at [email protected] CALVARY CHAPEL 370 Ashley Dr., Haines City, FL 33844 99 3rd St. NW phone: 863.703.2102 Winter Haven, FL 33881 863.533.4183 863.804.3279 HEART OF FLORIDA email: [email protected] January 29, 2020 Page 11 Veterans sought as mentors for ‘Veteran’s Docket’ program TIRED OF By CHARLES A. BAKER III RENTING? Staff Writer LET US SHOW YOU HOW EASY IT IS TO OWN A HOME! POLK COUNTY – When a veteran struggling with a service-related mental health diagnosis is arrested in Polk County, that veteran may be referred to a “Veterans' Docket” — a court-supervised treatment program for veterans whose service experience may have contributed to criminal charges. Court staff and other Polk County Veterans' Docket Program organizers say they need more veterans to volunteer as mentors to help provide another layer of support for veterans trying to resolve their criminal charges. An orientation for another round of volunteer mentors was held at the Polk County Courthouse in Bartow Friday, PHOTO BY CHARLES A. BAKER III Polk County Veterans' Docket program mentor John Jan. 24. Quirk III, of Lakeland, spoke at the Polk County More than 60 veterans have successfully Problem Solving Court Graduation Ceremony last completed the program since it was May. established five years ago and around 20 veterans are currently active in the a lawyer and a case manager assigned. program. Mentors are sought strictly for an extra With the volume of veterans who have layer of support. Making Dreams Come volunteered as mentors to date, each After serving on the USS Forrestal mentor may be assigned to work with two during Operation Desert Storm, Lakeland veterans. Staff hope that if more veterans resident John Quirk III was discharged True Since 2008 volunteered as mentors, it would allow in 1993 and, by his own account, “started the court to approve more veterans to making bad choices” with drugs. Years be admitted into the program and allow after successfully completing an early mentors to be more focused on those version of what is now the Veterans' whom they are mentoring. Docket, he volunteered as a mentor to Mortgage Solutions Those interested in volunteering are other veterans struggling with criminal required to attend a program orientation, charges. complete a formal application, pass a Last May, Quirk thanked the judges and t')"t7"t64%" background check and attend court court staff who helped turn his life around hearings held on Wednesday mornings during the 20th Annual Polk County t$POWFOUJPOBMt#POE from around 10 a.m. until 11 a.m. Problem Solving Court Graduation In addition to standing with a veteran Ceremony. t$POTUSVDUJPOt3FöOBODF-PBOT before a judge in court, volunteer mentors US Marines Sgt. (Ret.) Amilee Stuckey are asked to maintain contact with their lives and practices law in Lake Wales, and “battle buddy” outside of court, through in her spare time, volunteers as a Veterans' phone calls and text messages as needed, Docket mentor. and most existing mentors usually have a “Sometimes veterans bring their cup of coffee with their mentee after court experiences home with them, and they for further support. can get caught up in the system due to According to orientation their attempts to cope alone,” Stuckey documentation, around 2.4 million said. “We mentors in the Veterans Court military personnel have been deployed are here because we get it, we understand to Iraq or Afghanistan, sometimes both. the unique veterans' community. We Over the past few years, judges in the volunteer to help veterans navigate the Tenth Judicial Circuit have observed system, offer encouragement along the an increase in veterans diagnosed with way to a great outcome on the other side PTSD getting arrested on charges such so these American heroes can learn how to as domestic violence, driving while resume life back home and be successful.” intoxicated and other charges. Those interested in volunteering as a Mentors are expected to commit around mentor are encouraged to contact USAF a year communicating with the veteran Col. (Ret.) and Polk County Veterans they are counseling, consisting of around Council Chair Gary Clark at geclark45@ Home Solution Lenders, Inc. four to six hours per month. Mentors are gmail.com. not expected to provide any legal advice )0.& r)4-FOEFSTDPN or social work-like referrals. Each veteran Contact Charles A. Baker III at going through the system will already have [email protected]. &.BJO4USFFUr#BSUPX '-r/.-4r-JD'MPSJEB.-% Page 12 January 29, 2020 Real Estate 33841 Homes sold: January 16-22 5406 Cooper Lane ...... 33841...... 1,900 sqft | 2/2 ...... Jan. 16 ...... $239,000 33844 By SUN STAFF Haven, Bartow, Lake Wales, Haines City 3332 Camelot Drive ...... 33844...... 974 sqft | 1/1 ...... Jan. 22 ...... $55,000 and Auburndale areas between Thursday, 111 Auburn Court ...... 33844...... 2,198 sqft | 3/2 ...... Jan. 17 ...... $278,500 POLK COUNTY — The following Jan. 16, and Wednesday, Jan. 22 are home sales occurring in the Winter 337 Birch Way ...... 33844...... 974 sqft | 1/1 ...... Jan. 17 ...... $70,000 326 Briarbrook Lane ...... 33844...... 2,654 sqft | 4/3 ...... Jan. 16 ...... $258,000 33823 33859 2200 Lake Lena Boulevard ...... 33823...... 1,656 sqft | 3/2 ...... Jan. 21 ...... $189,500 4073 Stone Creek Loop ...... 33859...... 2,512 sqft | 3/2 ...... Jan. 17 ...... $340,000 3005 Lantana Road ...... 33823...... 1,134 sqft | 3/2 ...... Jan. 21 ...... $149,500 4145 Stone Creek Loop ...... 33859...... 2,526 sqft | 3/2 ...... Jan. 16 ...... $415,000 217 Noxon Street ...... 33823...... 1,404 sqft | 3/2 ...... Jan. 20 ...... $125,000 1539 Auburn Oaks Circle ...... 33823...... 3,374 sqft | 3/3 ...... Jan. 17 ...... $275,000 33880 4948 Juliana Reserve Dr...... 33823...... 2,622 sqft | 3/2 ...... Jan. 17 ...... $425,000 308 San Mauro ...... 33823...... 1,715 sqft | 4/2 ...... Jan. 16 ...... $209,915 2090 San Marcos Drive SE ...... 33880...... 572 sqft | 1/1 ...... Jan. 22 ...... $69,000 115 Evergreen Drive ...... 33823...... 3,912 sqft | 6/5 ...... Jan. 16 ...... $275,000 3507 Majesty Loop ...... 33880...... 1,251 sqft | 3/2 ...... Jan. 21 ...... $162,500 4 S. Lake Roy Lane...... 33880...... 1,605 sqft | 3/2 ...... Jan. 20 ...... $335,000 33830 573 Majestic Gardens Blvd...... 33880...... 1,970 sqft | 4/2 ...... Jan. 18 ...... $187,898 4055 Rolling Oaks Drive ...... 33880...... 1,440 sqft | 2/2 ...... Jan. 17 ...... $68,400 970 Ross Avenue ...... 33830...... 1,040 sqft | 3/2 ...... Jan. 22 ...... $79,000 2785 Alturas Loop Road ...... 33830...... 1,016 sqft | 2/2 ...... Jan. 21 ...... $89,250 33881 680 S. Jackson Avenue ...... 33830...... 1,599 sqft | 3/1 ...... Jan. 21 ...... $170,000 1416 Carlton Parkway ...... 33830...... 1,056 sqft | 2/2 ...... Jan. 17 ...... $62,500 807 Avenue F NE ...... 33881...... 1,161 sqft | 3/2 ...... Jan. 22 ...... $104,650 323 Winter Ridge Blvd...... 33881...... 1,073 sqft | 2/2 ...... Jan. 21 ...... $92,000 33838 1012 26th Street NW ...... 33881...... 1,650 sqft | 3/3 ...... Jan. 20 ...... $163,000 5812 Royal Hills Circle ...... 33881...... 3,034 sqft | 4/4 ...... Jan. 20 ...... $238,000 1895 Amber Sweet Circle ...... 33838...... 1,693 sqft | 3/2 ...... Jan. 17 ...... $221,900 218 Lee Avenue NE ...... 33881...... 932 sqft | 2/2 ...... Jan. 17 ...... $61,000 308 8th Street South ...... 33838...... 1,733 sqft | 3/2 ...... Jan. 17 ...... $135,500 1035 W. Lake Hamilton Dr...... 33881...... 2,511 sqft | 4/2 ...... Jan. 17 ...... $311,500 33839 835 17th Terrace NE...... 33881...... 1,482 sqft | 3/2 ...... Jan. 17 ...... $107,000 5705 Forest Ridge Drive ...... 33881...... 1,711 sqft | 3/2 ...... Jan. 17 ...... $206,000 650 N. 8th Street ...... 33839...... 864 sqft | 2/1 ...... Jan. 22 ...... $57,000 3248 Avenue M NW ...... 33881...... 1,097 sqft | 3/2 ...... Jan. 16 ...... $140,000 670 N. 8th Street ...... 33839...... 630 sqft | 2/1 ...... Jan. 22 ...... $49,900 920 Orleans Drive ...... 33839...... 1,715 sqft | 4/2 ...... Jan. 21 ...... $215,140 33884 23 Kinsmen Drive ...... 33884...... 1,056 sqft | 2/2 ...... Jan. 22 ...... $52,000 5025 Pebble Beach Blvd...... 33884...... 2,003 sqft | 3/2 ...... Jan. 22 ...... $370,000 4412 Mahogany Run ...... 33884...... 2,233 sqft | 3/2 ...... Jan. 21 ...... $274,900 ADVERTISING 241 Okaloosa Drive ...... 33884...... 2,012 sqft | 4/2 ...... Jan. 21 ...... $186,500 3324 Fox Ridge Drive ...... 33884...... 1,206 sqft | 3/2 ...... Jan. 21 ...... $169,500 GETS RESULTS 301 W. Lake Summit Dr. SE ...... 33884...... 4,100 sqft | 5/5 ...... Jan. 21 ...... $742,000 Contact one of our 117 Wyndham Drive ...... 33884...... 3,610 sqft | 4/4 ...... Jan. 17 ...... $480,000 professional sales associates today! 33898 863.533.4183 2930 Chuck Wagon Way ...... 33898...... 1,680 sqft | 3/2 ...... Jan. 21 ...... $75,000 3702 Red Oak Court ...... 33898...... 1,923 sqft | 3/2 ...... Jan. 17 ...... $202,500 Access-Art Art & Engagementment Mondays: 1:30 - 2:30 Art-making & Engagement for Individuals with Special Needs 3rd Tuesdays: 1:30 - 2:30 Caregiver Support & Art-making for persons with dementia (facilitated by the FL. Gulf Coast Alzheimer’s Association) Wednesdays: 1:30 - 2:30 Art-making & Engagement for Individuals with Alzheimer’s and dementia Thursdays: 1:30 - 2:30 Hand Drumming for Everyone

110 3rd St SW-Downtown Winter Haven, FL 33880 863-224-8557

Programs & Materials Provided by Sidestreet’s generous donors. We are a 501c3 January 29, 2020 Page 13 Healthcare Watson Clinic Urgent Care WORSHIP South now open DIRECTORY discover a place of worship near you

Freewill Baptist Church New Life LIGHTHOUSE 1125 Hwy 17 South BAPTIST CHURCH BAPTIST CHURCH Bartow, FL • Sunday School 10 am Independent Baptist 33830 307 ABC Rd, Lake Wales 863.533.4734 • Morning Worship 11 am • Sunday Evening 6 pm (3 miles S of SR 60 on US 27) • Wed Evening 7 pm David Williams, Pastor KJV Fundamental Premilennial *KJV Bible Preaching Old-Fashioned Preaching *Hymns & Spiritual Songs Pastor Maurice Thompson & Hymns-KJV Bible •Southern Gospel Music Only 624 North Ingraham Ave Sunday School, 9:30am •Sunday School 10:00 am Lakeland, FL 33801 Sunday Morning, 10:30am •Sunday Morning 11:00 am 863.229.6337 Sunday Night, 6:00pm •Sunday Night 6:00 pm PHOTO PROVIDED “ALL WELCOME” Wednesday Night, 7:00pm •Wednesday Night 7:00 pm LAKELAND — Watson Clinic’s newest and x-ray. 638-2040 facility – Watson Clinic Urgent Care South Watson Clinic Urgent Care South Everyone – is now open and available to serve the provides immediate care for colds, flu, Holy Cross Episcopal Church Welcome Worship community. coughs, earaches, small lacerations, 201 Kipling Lane ADVERTISE information Specializing in the treatment of minor bladder infections, sore throats, minor BARTOW Winter Haven, FL 33884 YOUR $12.50/wk illnesses and injuries without the need for injuries, upper respiratory infections, 863-324-4021 CHURCH OF GOD an appointment, Watson Clinic Urgent dehydration and many other health holycrosswinterhaven.com 1460WEEKLY East Stuart St Care South is located on the Watson Clinic concerns. Rev. Deke Miller, Vicar South campus at 1033 North Parkway Watson Clinic patients and non-patients Sunday Worship Bartow,SERVICE FL 33830 Frontage Road in south Lakeland. The alike can receive this care on a walk-in Rite I 8:00 a.m. INFORMATION863.868.8603 Advertise a location is convenient to residents and Rite II with Music 10:00 a.m. Elwood F. Kern, Pastor basis, without the hassle or high fees Children’s Chapel and Special Event families in south Lakeland, Bartow, Plant associated with traditional emergency Sunday School, 10:00am Sunday School Morning12.50/WK Worship, 11:00am $50/wk City and surrounding communities. room visits. The facility offers expanded During 10:00 service Sunday Evening, 6:00pm Staffed by three board-certified weekday and weekend hours, from 7 a.m. Wednesday Night Dinner physicians – Jarett A. Gregory, DO; Patricia to 8 p.m. Monday through Friday, and and Bible Study 6:00 p.m. 863.804.3279Wednesday, 7:00pm A. Schmaedeke, MD; and Allan Wells, MD from 8 a.m. to 6 p.m. on Saturdays and — and a team of highly-qualified care Sundays. team members, this new facility offers the For more information on Watson Clinic convenience and accessibility of multiple Urgent Care South and the remainder of YOU ARE INVITED TO OUR REVIVAL treatment and procedure rooms, an on- Watson Clinic’s walk-in care options, visit site laboratory for faster test results and YourUrgentCareExperts.com. an inventory of state-of-the-art radiology equipment, including CT scan, ultrasound Submitted Proposal would steer more money to Moffitt Cancer Center A Senate health care committee on Jan. The Senate Health Policy Committee Lighthouse Baptist Church is having a Revival 14 approved a bill that would increase unanimously approved the measure hours February 2nd-5th, 2020. funding for the H. Lee Moffitt Cancer before the House Select Committee on Center and Research Institute by giving the Integrity of Research Institutions was Sunday 10:30 AM and 6:00 PM Services, the center a larger share of the state’s slated to hold an inaugural meeting. Monday - Wednesday 7:00 PM Services. cigarette tax collections. House Speaker José Oliva, R-Miami Our guest speaker is Dale Aguiar. According to a staff analysis of the Lakes, formed the select committee after proposal (SB 494), the Tampa-based the resignation of officials at Moffitt Please come and enjoy the blessings. cancer hospital would receive 7 percent Cancer Center because of issues involving of the state’s cigarette tax collections, work in China. WE LOOK FORWARD TO SEEING YOU! beginning in July, an approximately $11.4 The Senate proposal, sponsored by Lighthouse Baptist Church million increase over the amount Moffitt Republican Sen. Wilton Simpson of Trilby, 307 ABC Rd, Lake Wales, FL 33859 currently receives. has two more committee stops before For more information or directions please contact Moffitt would receive 10 percent of heading to the floor for a full Senate vote. cigarette tax collections — a $22.9 million A House companion bill (HB 411) has The Church at 863.638.2040 boost over the current amount — in 2023. been filed. Moffitt currently receives about 4 percent of the state’s cigarette tax collections, or News Service of Florida 863.804.3279 [email protected] about $15.6 million per year. Page 14 January 29, 2020 Risky puffing, then and now Winter Haven Back when I was a kid — probably waking hour and died of throat cancer in his 70s, lived moment in time 10 years old or so — I used to until three months short of his 90th birthday. hang out with Dad at his office on Today, a new but comparable health risk has taken Saturdays. the form of e-cigarettes, more commonly known as Newspaper work was never a five- vaping. day job, then or now. Tobacco Free Polk, a smoking-cessation Every so often, he would give me organization, reports that one-in-eight middle school a quarter (or maybe it was a half- and high school students in Polk County acknowledges Thinking Out Loud dollar) to go across the street to the using e-cigarettes. S.L. Frisbie news stand and buy him a pack of Jessica Napoleon, an anti-smoking advocate with Lucky Strike cigarettes. Tobacco Free Florida, spoke to a civic club a few weeks Today, that would violate anti- ago. She said e-cigarettes initially were represented smoking laws throughout the land, but in those days, as alternative smoking devices for adults, but it didn’t it was just assumed that a little kid buying a pack of turn out that way. cigarettes was getting them for his parents. She said that while long-term health consequences PHOTO PROVIDED Smoking by teenagers was a rare show of youthful of vaping are not yet known, vaping devices can be The Blue Bird Drive-In was located on U.S. Highway rebellion, and was even frowned on by their peers. — and are — used to deliver much higher doses of 17, on the current site of the Cypress Tire Company. There was a little discussion of health consequences nicotine than conventional cigarettes. Operated by the Katros family, it featured many menu of smoking, but the cigarette manufacturers Vaping products come in an estimated 15,000 favorites including “Blue Bird Slaw.” The restaurant maintained that any apparent link between smoking flavors, she said, effectively masking the harsh flavor of operated from the 1930s into the 1950s. and illness was coincidental, and smokers and nicotine and increasing their appeal to children. Visit the Museum of Winter Haven History on lawmakers were satisfied with that explanation. Vaping devices are disguised as ball point pens, Saturdays, between 9 a.m. and noon. The museum is One day, I asked Dad if I could take a puff on computer thumb drives and other mechanisms that located at 660 Pope Avenue, at Lake Howard Drive, and his cigarette. He glanced over at Mother, and after hide their purpose. is free and open to the public. a moment’s hesitation, said “yes.” It was one of the Federal law establishes a minimum age of 21 for smartest decisions he ever made. purchase of both tobacco and vaping products. Bob Gernert Jr. I sucked on that cigarette like it was a soda straw in Enforcement is problematic. a milk shake. One such puff created a lasting memory There are more than 720 licensed tobacco retailers which served to eliminate all interest in cigarettes. It in Polk County, and there are only two enforcement Florida tops 100 hepatitis seemed like I would never stop coughing. officers monitoring compliance in nine Central Florida A cases in new year When the Surgeon General’s Report made the counties, including Polk. uncompromising finding that smoking caused cancer, But unlike cigarette retailers, “vape shops” do not After a major outbreak in 2019, Florida has topped 100 both my parents put ‘em down and never smoked require similar licenses in Polk. cases of hepatitis A in the new year. again. Like the cigarettes my parents smoked more than 70 As of Jan. 18, 101 cases had been reported in January, Dad, whose father kept a cigar in his mouth every years ago, the full consequences of today’s e-cigarettes including 40 cases last week, according to the state have not been fully determined. Department of Health. The largest concentrations this month were in Duval and Polk counties, which had 12 But it stands to reason that devices designed to and 10 cases, respectively, as of Jan. 18. Fred Simons III, CLU, ChFC deliver to teenagers high doses of flavored nicotine, not Hepatitis A can cause liver damage and is spread Agency Owner to mention other harmful substances, hardly sound Fred Simons Agency through such things as fecal matter. That can include like healthy products. transmission by people not properly washing their hands 325 Avenue C W after going to the bathroom and contaminating food or Winter Haven, FL 33880 (S.L. Frisbie is retired. One of the most vivid memories drinks. Office 863-259-1826 of his childhood was that puff his father let him take on Health officials have urged people to get vaccinated Cell 863-287-7139 a cigarette. He has never again had a desire to smoke against the virus. Fax 863-259-1827 from that day to this.) Florida totaled 3,397 reported cases in 2019, after [email protected] having 548 cases in 2018 and 276 cases in 2017, Like us on Facebook! Department of Health numbers show. FRED SIMONS AGENCY facebook.com/WinterHavenSun | facebook.com/PolkNewsSun News Service of Florida Winter Haven’s Best Seafood & Steaks Harry’s Old Place Largest selection of fresh ﬁsh in Central Florida HAPPY HOUR MENU $ Mon-Thurs: DRAFT BEER 2.00 SMOKED WINGS 11:30am-9pm Choose between our 2 $ favorites MICHELOB ULTRA & FRIES 6.99 Fri: 6 Smoked winglets tossed 11:30am-10pm & BUD LIGHT in your favorite GFS DELUXE FISH BBQ sauce w/fries Sat: 4-10pm & FRIES $5.99 PULLED PORK Sun:12-8pm Fried Swai Fish w/lettuce, FRIES $5.99 tomatoes & pickles on a Fresh cut fries topped w/ (863) 662-4435 toasted bun w/tartar sauce pulled pork & your favorite www.smoothie-squad.com MILK SHAKES $1 OFF GFS BBQ sauce $ZQSFTT(BSEFOT3PBEt8JOUFS)BWFO '- $ZQSFTT(BSEFOT#MWEt8JOUFS)BWFO '- 7710 SR 544 EAST • WINTER HAVEN, FL 33881 tXXXIBSSZTPMEQMBDFDPN January 29, 2020 Page 15 Changing lives through job training in jail Letter To The Editor In law enforcement, it is frustrating to see the same The staff and volunteers at Heart for Winter Haven Toys for Tots celebrates people returning to jail time after time. Too often, a life are there to train, encourage and assist these individuals of crime is a way of life. through the process, from start to finish. The program is successful campaign We’re proud of a new partnership between the Polk a key component of the 124 “Job Readiness” classes that County Sheriff’s Office partners and Heart for Winter were conducted in the Polk County Jail in 2019 The 2019 Christmas campaign for the U. S. Marine Haven, a local non-profit, that When an inmate completes the program, his success Corp Reserve Toys for Tots program closed with a creates positive change in the lives doesn’t just stop with a personal win — it’s also a win for very successful year! This past Christmas, we provided of inmates at our South County the community. new, unwrapped toys to 14,228 underprivileged Jail through “Jobs for Life,” a faith- That’s one less person committing crimes, it’s one less children — an increase of over 1,866 children from based job training and placement person returning to jail and it’s one more person making the previous year. program. a positive contribution to society. Additionally, through many efforts, 45,914 toys were It’s a valuable partnership that is collected from community donations in 2019. making progress. In total, volunteers put in more than 4,500 hours Polk County Sheriff Our goal is to provide an selecting toys and packing them for each family. Grady Judd opportunity for inmates to succeed Volunteers delivered toy collection boxes to 450 once they are released from jail. locations around the county and collected toys when The program helps inmates improve their self-confidence the boxes were full. In addition to the toy donation and gives them a biblical understanding of work. They boxes, numerous businesses held events collecting develop their character and their vocational plan, work toys for the program. on resumes and take part in mock job interviews. In December, toys were distributed to families at 10 It’s a springboard for the participants, so that they can separate distribution sites around Polk County. Over obtain a job and then provide for themselves and their 150 new volunteers assisted in the distribution. families after they leave jail. The success of the campaign is the result of the Jail can be a turning point for an individual — and generous Polk County citizens and community. On the Heart for Winter Haven’s Jobs for Life program can behalf of all the volunteers working with the Toys for show personal value in one’s life, give them an avenue Tots program, we hope that our efforts provided a for change and assist them with successful reentry and better Christmas for the families that we served. aftercare once an inmate is released — helping them DAVID R. WALLER become a productive and law-abiding citizen. PHOTO PROVIDED The program doesn’t stop at the jail exit door — it Brandon House is a Polk County inmate who has taken advantage of the Coordinator, Polk County U.S. Marine Corp continues through follow up and mentorships in the county’s partnership with Heart for Winter Haven. He is pictured with Reserve Toys for Tots community. Jonathan Winfree and Brad Beatty, both of Heart for Winter Haven.

Saturday • February 8, 2020 7:00 PM (doors open at 6:15 pm) at the Ramon Theater A TRAVELING EXHIBIT BY THE NATIONAL CONSTITUTION CENTER 15 East Wall Street in Historic Downtown Frostproof, FL JANUARY 28 - MARCH 14, 2020 $27 per ticket OPENING RECEPTION - FEBRUARY 6 863-635-7222 (Tuesday-Friday 11am-2pm) UPCOMING EVENTS No Refunds or Exchanges

FLORIDA HUMANITIES SPEAKER SERIES Advance reservations may be purchased online at www.ramontheater.com RAIN BY CYNTHIA BARNETT or at Ramon Theater Offi ce • 11 E. Wall Street • Frostproof, FL JANUARY 16 AT 6 PM 863.676.1759 Upcoming Events are supported in part by Polk County’s lakewalesfl.gov/museum Arts, Culture & Heritage Committee and Visit Central Florida BOOK CLUB - 4TH THURSDAY OF THE MONTH JAN - SNOW LEOPARD BY PETER MATTHIESSEN Page 16 January 29, 2020 Weekend Best Bets: January 31-February 2

Are you plant-based, intrigued by the idea of eating less 1151 Tower Boulevard, Lake Wale ‘Menopause, The Musical’ meat or simply just interested in learning how to make Tickets: $40-$45 When: Friday-Sunday, January 31-February 2 some fresh, healthy meals for the new year? This weekend, On Friday, guests will learn how to make vegan cheese Where: The Ritz Theatre Bok Tower Gardens is putting on Veggie Fest! On Friday out of nuts, antipasto on the grill and a vegan pizza that 263 West Central Ave, Winter Haven through Sunday, tickets will be sold for cooking classes will have you craving more. On Saturday, quick Instant Tickets: $15-$50 where you will learn how to make Pot meals are the name of the game — master a delicious This hilarious, well-known musical is all about colorful dishes and sip on vegan wine. jackfruit jambalaya alongside a glass of sangria. Last, but sisterhood and what it means to be a lady. The story is Dig out your boots and blame it on certainly not least, Sunday’s class is focused on how to set to music you might be able to sing-a-long to from your roots for a country concert in make a flavorful chickpea smash brunch munch. the 60s, 70s and 80s. Support our local theatre and buy Orlando this weekend! Jason Aldean your ticket ahead of time! brings a special crew to perform live Jason Aldean: We Back Tour 2020 at Amway Center. He’s sure to fill the When: 7:30 p.m. Friday, January 31 arena with classic tunes and his newest Where: Amway Center hits. Tickets and special packages, 400 West Church Street, Orlando Bailey Hill including meet-and-greet options, are Tickets: $25.50-$101.75 available online now. Much as he said on his newest album, Jason Aldean is Tampa is home to the biggest league of motorsports back! Not only is he finally putting out more tracks for competition this weekend! Monster Jam takes over us to enjoy, but he’s also coming back to Orlando. Kick it Raymond James Stadium with stars like Grave Digger, with some country fans this weekend while he performs Max-D, El Toro Loco and more! They are all competing with special guests Morgan Wallen, Riley Green and to be the Monster Jam Series Champion and automatically Dee Jay Silver. receive a bid to compete in the Monster Jam World Finals! Finally, grab all of your gal pals and have a theatre date Monster Jam this weekend. “Menopause, the Musical: performed by When: 7 p.m. Saturday, February 1 Theater Winter Haven is running at the Ritz Theatre in Where: Raymond James Stadium Downtown Winter Haven. For over 18 years, millions of 4201 N. Dale Mabry Highway, Tampa ladies have been having giggle fits over this play — see Tickets: $15-$95 why for yourself. Picture this: 12,000-pound trucks that defy gravity, compete in the skills challenge, race and show off their Veggie Fest freestyle tricks right in front of your eyes! This event is When: Friday-Sunday, January 31-February 2 a must for thrill-seekers and families alike. Where: Bok Tower Gardens

Over 85 “Ask Medi CBD Store Vendors! The Experts” www.medicbdstore.com 'Plants both days CBD Oil is Great for 'Flowers Pain from Fibromyalgia, 'Orchids Great 'Trees 5DIÁH Neuropathy, PTSD Stress, 'Pottery Cancer and Many Other 'Furniture Prizes! 'Fountains ...no need to be Pain Causing Diseases. 'Garden art present to win! Made from 100% Legal Hemp. Purple RX Hemp 1000 $ 99 Youth Activities Free Admission 29 & Riverside Park & Great Food Parking MED Hemp CBD Oil Vero Beach $2899 3250 Riverside Park Drive...... Off Rt. 60, beachside Special DEAL! Saturday, Feb. 1, 9 am - 5 pmp Buy Two 100 mg CBD Oil & Get One Sunday,Su Feb. 2, 9 am - 4 pmpm FREE! $29.99 Each Bottle Check our web site for u Order Online or by Phone: more information and directions...... ou 870-323-0463 Rain yoyou or ggyo ng ygog [email protected] Shine ZZZJDUGHQFOXERÀUFRUJJ rini a Bringwagon your Fast Shipping from One of Three Locations: Florida, Missouri & Illinois January 29, 2020 Page 17 Sports Photos Lake Region hoops stays hot, tops Frostproof EAGLE LAKE — The Lake Region boys After the home game against Haines City basketball team continued its strong season Jan. 28, Lake Region closes the regular season and extended its winning streak to seven with three consecutive road games against games Jan. 23 with a 72-63 win over Frostproof. Lake Gibson, Kathleen and Ridge Community, Martin Johnson had a game-high 20 points for the Thunder against Frostproof Jan. 23. The Thunder are 13-5 as of Jan. 27 before a respectively. game Jan. 28 against Haines City that occured Frostproof (8-6) was at Hardee Jan. 28 after after the time of publication. the time of publication and finishes the regular Against the Bulldogs, Martin Johnson led season with a game at Mulberry before hosting Lake Region with a game-high 20 points. Haines City and Fort Meade in its final two Mike Larkin and Auther Haugabrook also regular season games. finished in double-digits, each scoring 10 points for the Thunder. Steven Ryzewski

Frostproof’s Devontre Chaney makes a pass against Don Skipper, a junior for Lake Region, pushes the ball Lake Region Jan. 23. up the floor during the first quarter against Frostproof Jan. 23.

PHOTOS BY STEVEN RYZEWSKI Members of the Lake Region Thunder are pumped up Lake Region senior Mike Frank had eight points, seven Lake Region’s Charles Heath surveys the court as he Frostproof junior Antonio Chaney prepares to let a because of the team’s strong play against Frostproof rebounds and three assists for the Thunder Jan. 23. brings the ball up the floor. shot fly against the Thunder. Jan. 23. + +New Year +New You +

Available at your CBD Store

4FOJPS.POEBZTt5JODUVSF5VFTEBZT 8BUFS4PMVCMF8FEOFTEBZT FEBRUARYF EBRUA RY 1144 | 8 PP.M. Come talk to our Experts at THETHE POLKPOLK THEATRE Your CDB Store 121121 SS.. FLFLORIDAORIDA AVE, LAKELANLAKELANDD Stop by to receive where we define excellence your free sample. through quality and transparency. TICKETSTICKETS IMPERIALIMPERIAL SYMPHONYSYMPHONY ORCORCHESTRAHESTRA PresentedPresented by 20% OFF Entire Order With This Ad BBOXOX OFFICOFFICEE (863) 688-3743 or imperialSymphony.orgrial VISIT US AT $19 - $39 / Studentsnts FreFFreere Lakeland Winter Haven 3145 Florida Ave S 5692 Cypress Gardens Blvd CORECORE WWealthealea tht AdvAdvisorsisoi rs (863) 937-3195 (863) 268-6864

Our products have not been evaluated by the Food and Drug Administration and are not intended to diagnose, treat, cure,or prevent any disease. Consult your physician before use. Must be 18 years or older or accompanied by an adult. Page 18 January 29, 2020 Sports Roundup Soccer district tournaments up next for area teams

By CHRIS MAYER on the minus side. Feb. 4, looks to rebound this week at home against Contributing Writer * And, in an even split, nine teams begin with an Ridge Community (Jan. 30) and Lake Gibson (Jan. opening-round match and nine kick off their respec- 31). The Yellow Jackets fell to Ridge and Santa Fe You could already see district tournament match- tive tournaments in the semifinals. Catholic within a four-day span last week after they ups taking shape when the Florida High School Ath- District tournament champions earn a top-four reeled off 15 consecutive wins from Dec. 2 through letic Association posted its first set of varsity soccer regional seed this season, while the remaining four Jan. 20. playoff rankings one week before Christmas. teams in a region are at-large qualifiers. The at-large Lake Wales was set to host Melbourne Central With Jan. 18 marking the last regular-season date process is determined by MaxPreps rankings once Catholic (Jan. 28) and Avon Park (Jan. 30) this that counted toward district seedings, the girls and district tournament have been completed. week in advance of the five-team Class 5A-District boys brackets have been finalized. And the numbers Among the notable districts: 7 tournament, which will be hosted by Lake Gibson point to a competitive balance of sorts within the The girls’ Class 5A-District 7 tournament started beginning Feb. 3. The Highlanders recently enjoyed Winter Haven Sun and Polk News-Sun coverage area Monday, Jan. 27, with semifinal matches set for a three-game winning streak as junior Chanelle Mc- as postseason play starts in the upcoming days. Wednesday, Jan. 29. The final is scheduled for 6:30 Donald combined to score 80 points against McKeel * By combining girls and boys programs for a total p.m. Friday at Auburndale High. Academy (season-high 33), Mulberry and Discovery of 18 area teams, the seedings range from No. 1 (two Top-seeded Lake Wales, which split a pair of 2-1 High. teams) to No. 6 (two teams). There are also five No. 2 decisions last week against St. Cloud (win) and McK- Frostproof raised its overall record to 13-3 with last seeds, one No. 3 seed, four No. 4 seeds and four No. eel Academy (loss), squares off against the No. 4 Lake Friday’s 53-41 win over Lake Placid. The Bulldogs, 5 seeds. Gibson-No. 5 Spoto winner. Meanwhile, No. 2 seed who close out the regular season on Jan. 30 against * A total of 10 teams (five girls and five boys) had Auburndale opens with the No. 3 Tampa King-No. 6 McKeel Academy, will compete in a formidable Class a positive Florida MaxPreps power rating when up - Brandon winner. 3A-District 10 tournament (starting Feb. 3) that dated playoff rankings were released last week. That Bartow High’s boys team is the No. 2 seed for includes host Seffner Christian and 20-win Santa Fe compared with eight teams (four girls and four boys) the Class 6A-District 10 tournament that includes Catholic. fourth-seeded Winter Haven and Champions Cup All Saints’ Academy was set to play Four Corners winner and No. 1 seed George Jenkins (host school). Upper School (Jan. 27) and McKeel Academy (Jan. The Yellow Jackets (15-1-2) open with No. 3 seed 29) prior to the start of the Class 2A-District 11 Kathleen in the semifinals on Tuesday, Feb. 4. tournament on Feb. 4. The Saints entered last week’s The 6A-10 girls tournament features top-seeded Sunshine State Athletic Conference’s Girls AAA state Winter Haven and second-seeded Bartow on oppo- tournament as the No. 5 seed where they lost in the site sides of the bracket. Semifinal wins would put the quarterfinals to fourth-seeded Windermere Prep (47- Blue Devils – who were scheduled to end the regular 38) and in the consolation bracket to third-seeded season on Jan. 28 against Santa Fe Catholic (results John Carroll Catholic (50-47). unavailable at press time) – and Yellow Jackets into the Feb. 5 district final at George Jenkins High. Girls weightlifting reaches regional stage FHSAA regional meets in girls weightlifting hap- Girls basketball postseason nears pen later this week. The top overall lifter in each This week not only represents the final stretch for weight class – plus 12 at-large statewide qualifiers the 2019-20 regular season in varsity girls basketball, chosen from the top six lifters at each regional - ad- but Jan. 25 was the last date for games to factor into vance to the state championships on Feb. 14 (Class district tournament seedings. 1A) and Feb. 15 (Class 2A) at Panama City Beach Winter Haven secured two additional wins by de- Arnold High School. feating host West Port (74-60 on Jan. 24) and Clear- Polk County champion Lake Wales hosted last water (54-47 on Jan. 25) at the Pack Challenge in Saturday’s Class 1A-District 13 meet, and the High- Ocala. The Blue Devils improved to 16-8 and figure landers continued their successful season by totaling to be the top seed in Class 6A-District 6 when the 82 points for the program’s first district crown.Kyra FHSAA releases official district tournament pairings. Battles, Faith Garza, Danielle Garrison, Kayden Bartow, which hosts the 6A-6 tournament starting ROUNDUP | 19

Equipping Students • Changing Lives NEED TO SELL Impacting the CCommunityommunity YOUR HOUSE?

•Behind Taxes? •Lost Job? •Relocating? We Are Warriors! Warriors! We Buy With CASH! 802 Henry St. OurOur 2020-212020-21 schoolschool registrationregistration fforor all gradesgrades beginning:beginning: Lake Wales, FL 33853 1700 BuckeyeBuckeye FFebruaryebruary 3: For current families Loop Rd., N.E.N.E. 863-676-6361 WinterWinter HavenHaven,, FLFL February 18: For new ffamiliesamilies Call Irwin at (772) 207-0880 www.CrazyFishLakeWales.com (863)(8( 633) 294-41352994-4 414 35 whcsonline.orgwhcsonline.org January 29, 2020 Page 19 Athlete of the Week Sponsored by TriCounty Human Services Inc. Ireland Sutton

By NATE MARRERO Contributing Writer Building the foundation for a program and bringing it back to relevance is never easy. Ireland Sutton has been at the forefront of that process for Winter Haven Christian School. Sutton, who is a junior Proper disposal of leftover DROP-OFF LOCATIONS and transferred from POLK COUNTY or expired opioids helps to Auburndale Police Dept. Wesleyan Christian School 2 Bobby Green Plaza • Auburndale (M-F, 8am-5pm) prevent addiction. Haines City Police Dept. in Oklahoma, has averaged 35400 Hwy. 27 • Haines City (M-F, 8am-5pm) Lake Alfred Police Dept. around 15 points and four 190 North Seminole Ave. • Lake Alfred (24/7) Lake Hamilton Police Dept. assists a game. Sutton has 100 Smith Ave. • Lake Hamilton Safely dispose of your Lakeland Police Dept. played at the varsity all 219 N. Massachusetts, Lakeland (24/7) Winter Haven Police Department three years and is a captain leftover meds. 125 North Lake Silver Dr. NWFL (M-F, 8am-6pm) for WHCS. Winter Haven

How was transitioning to another Who’s your favorite professional SPEAK OPT THROW OUT OUT OUT school from another state? basketball player? USE ONLY AS Moving here it was difficult at first, but Larry Bird. DIRECTED over time everyone and the school have Sponsored by been so comforting and inviting. All the Who’s your favorite basketball team? Prevention Department staff and people in my class have been My name is Ireland, so I’m kind of 863-385-0513 really accepting of me. obligated to be a Boston Celtics fan. How did you get into playing What are some of your favorite things Polk State winner of 5 of past 6 basketball? to do outside of basketball and school? I have been playing since fourth grade. I love singing and hanging out with my Five Eagles scored in double-figures pulled down three rebounds. Dejan Ilinic Started out as an after school program friends. I have a Great Dane so I play as Polk State men’s basketball defeated reached double figures in points (11) and playing working on ball handling and with him a lot. Impact Academy 107-65 Jan. 25 in Winter rebounds (14). dribbling. I moved to Oklahoma in Haven. Malcolm Stevenson shot four-for-four my seventh grade year, played junior What are some of your plans after With the win, the Eagles (16-6) have from the field, finishing with 10 points and high and then varsity once I got to high high school? now won five of their past six games. two assists. Kameron Pauldo and Drew school. I am planning on going to Sterling DayRon Garrett had a team-high Kennedy each scored nine points. College, in Kansas, to major in worship 15 points, shooting six-of-seven from The Eagles, ranked No. 8 in the FCSAA, What has been your favorite memory ministry and minor is theology. the field and making all three of his resume Suncoast Conference play from playing basketball? three-point shots. He also grabbed four Wednesday, Jan. 29, at 7 p.m. when they Probably the year that our team got If you could only eat one thing for the rebounds. visit St. Petersburg College. second in state, which was last year. It rest of your life, what would it be? VannAubrey Thomas posted 12 points, was a good opportunity for us to show I think shrimp alfredo. There is just eight rebounds and six assists. Clarence PolkEagles.com the school and we worked really hard something about shrimp alfredo that I Jackson also scored a dozen points and and it was my last year with my girls. It love it so much. was super awesome and it was a great ROUNDUP opportunity for us. What are you looking forward to the most this season and next year? FROM PAGE 18 Who has been the biggest influence Seeing the team grow and I think this Arliss and Jaycee Parker claimed 9 meet – which included competitors for you with basketball? year we’re setting a good example of individual titles for Lake Wales, which from Haines City, Bartow and Winter My coach from back home. She how fun basketball is. It’s a lot of hard heads to Lemon Bay High on Saturday, Haven high schools – also travel to (Shantell White) was like a mom to work, but it’s fun. It means growing Feb. 1, for the Region 7 competition. River Ridge (Region 5) on Thursday. me, almost. She was so encouraging, your relationship with the team and Emily Hart helped lead a strong Au- Frostproof hosts the Class 1A- spiritually and emotionally. She pushed how to work as a team. I’m looking burndale contingent at last Friday’s 1A- Region 8 meet on Wednesday (Jan. me a lot and she’s been in contact with forward to seeing the team grow and 12 district meet hosted by Zephyrhills 29). The Bulldogs had four individual me at least once a week. everything grow as a whole. High, winning the 119-pound division champions at the District 15 compe- with a total lift of 275 pounds. Up next tition on Jan. 22: Taylor Barberree More great content online! for the Bloodhounds is the Region 6 (101-pound division), Chloe Martinez www.WinterHavenSun.com meet at River Ridge High on Thursday (110), Alisa Mendes (129) and Casey (Jan. 30). Whittington (169). www.PolkNewsSun.com Qualifiers from the Class 2A-District Page 20 January 29, 2020 REGIONAL 7-DAY FORECAST Weather History On Jan. 29, 1966, the “Blizzard of ‘66” WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY MONDAY TUESDAY dumped 12 to 20 inches of wind- whipped snow from central Virginia through the middle of Pennsylvania into southern New England. Weather Trivia™ Q: The average wind speed is greater 74 56 77 56 73 56 71 51 70 49 71 50 74 54 in: New York, Boston or Chicago?

A couple of showers An afternoon Mostly sunny, a Chance for a couple of

Mostly sunny Plenty of sunshine Mostly sunny

possible thunderstorm possible t-storm possible showers cities. three the of

Boston; Chicago is the least windy windy least the is Chicago Boston; POP: 30% POP: 30% POP: 0% POP: 30% POP: 30% POP: 0% POP: 0% A: The Region Wednesday, January 29, 2020 Sebring Sun and Moon Florida Cities Statistics for January 16 to January 22. The Sun Rise Set Wednesday Thursday Friday Saturday Ocala City Hi Lo W Hi Lo W Hi Lo W Hi Lo W 71/47 Temperatures Wednesday 7:16 a.m. 6:04 p.m. Thursday 7:15 a.m. 6:05 p.m. Avon Park 75 54 sh 77 53 s 73 52 pc 72 47 s Daytona Beach High for the week 82 Friday 7:15 a.m. 6:06 p.m. Bartow 75 55 sh 77 55 s 73 54 s 71 50 s 69/53 Low for the week 33 Saturday 7:14 a.m. 6:07 p.m. Basinger 77 52 sh 78 57 pc 73 53 c 73 49 s Normal high 73 Beverly DeLand Sunday 7:14 a.m. 6:08 p.m. Beverly Hills 70 50 sh 74 50 s 70 48 s 69 43 s Leesburg Normal low 46 Hills 73/53 Monday 7:13 a.m. 6:08 p.m. Brooksville 72 50 sh 75 51 s 71 50 pc 70 45 s 72/53 Average temperature 62.1 70/50 Tuesday 7:13 a.m. 6:09 p.m. Clearwater 69 59 sh 75 58 s 71 57 pc 70 54 s Normal average temperature 59.8 The Moon Rise Set Daytona Beach 69 53 sh 73 56 s 68 51 pc 67 48 s Precipitation Orlando (in inches) Wednesday 10:17 a.m. 10:24 p.m. DeLand 73 53 sh 73 51 s 69 49 pc 68 44 s Brooksville 73/53 Titusville Total for the week 0.00” Frostproof 75 55 sh 77 54 s 74 52 pc 72 48 s 72/50 Thursday 10:47 a.m. 11:15 p.m. 72/54 Total for the month 0.27” Friday 11:18 a.m. none Haines City 75 48 sh 77 53 s 73 52 pc 71 47 s Kissimmee Normal for the month 1.30” Saturday 11:50 a.m. 12:07 a.m. Indiantown 76 57 sh 78 60 s 74 58 c 74 53 s 74/50 Total for the year 0.27” Sunday 12:24 p.m. 1:00 a.m. Kissimmee 74 50 sh 76 53 s 71 53 pc 70 48 s Tarpon Springs Melbourne Leesburg 72 53 sh 73 55 s 69 53 pc 68 48 s 69/58 Normal for the year 1.30” Monday 1:02 p.m. 1:56 a.m. Plant City Haines City 72/56 Melbourne 72 56 sh 75 61 s 71 56 pc 70 52 s 75/48 Tuesday 1:46 p.m. 2:53 a.m. 74/54 Winter Haven New First Full Last Myakka City 76 55 sh 77 54 s 73 53 pc 72 50 s Statistics for January 16 to January 22. Ocala 71 47 sh 73 50 s 69 48 s 69 43 s Tampa Winter Haven 71/56 74/56 Temperatures Okeechobee 75 53 sh 79 59 pc 74 56 c 74 51 s Bartow Frostproof Orlando 73 53 sh 76 56 pc 71 55 pc 70 50 s 75/55 High for the week 84 Plant City 74 54 sh 76 54 s 72 53 s 70 49 s 75/55 Low for the week 34 St. Petersburg Avon Park Jan 24 Feb 1 Feb 9 Feb 15 Port Charlotte 76 54 sh 78 58 pc 74 56 pc 73 52 s 70/57 75/54 Vero Normal high 73 Solunar Table Sarasota 71 57 sh 74 59 s 72 59 pc 70 56 s Wauchula Normal low 51 Sebring 77 55 sh 77 53 s 73 51 pc 72 47 s Basinger Beach Minor Major Minor Major 74/55 73/57 Average temperature 62.9 St. Petersburg 70 57 sh 76 59 s 71 58 pc 71 55 s Sebring 77/52 Wed. 11:04a 4:51a 11:30p 5:17p Myakka City Normal average temperature 62.1 Tampa 71 56 sh 75 57 s 70 56 pc 69 53 s Sarasota 77/55 Thu. 11:27a 5:43a ---- 6:08p 76/55 Precipitation Tarpon Springs 69 58 sh 73 56 s 69 55 pc 68 52 s 71/57 Okeechobee (in inches) Fri. 12:18p 6:34a 12:46p 6:57p Titusville 72 54 sh 75 58 pc 69 55 pc 70 50 s 75/53 Total for the week trace Sat. 1:13a 7:24a 1:35p 7:46p Venice 72 55 sh 75 57 s 71 56 pc 70 53 s Total for the month 0.50” Sun. 2:02a 8:13a 2:23p 8:34p Venus 77 53 sh 78 56 pc 74 53 c 73 49 s Venice Venus Normal for the month 1.79” Mon. 2:49a 8:59a 3:10p 9:20p 72/55 Port Vero Beach 73 57 sh 76 61 pc 72 57 pc 72 52 s 77/53 Indiantown Total for the year 0.50” Tue. 3:35a 9:45a 3:55p 10:05p Charlotte 76/57 Normal for the year 1.79” Wauchula 74 55 sh 78 54 s 74 52 pc 72 48 s 76/54 The solunar period schedule allows planning days so you Winter Haven 74 56 sh 77 56 s 73 56 s 71 51 s Forecasts and graphics provided by Shown is Wednesday’s weather. Temperatures are will be fishing in good territory or hunting in good cover Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, AccuWeather, Inc. ©2020 during those times. Major periods begin at the times shown Wednesday’s highs and Wednesday night’s lows. and last for 1.5 to 2 hours. The minor periods are shorter. sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

EXPERIENCE BEAUTY FEBRUARY 1 IN FULL BLOOM. THROUGH MARCH 31

Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.

PEAK BLOOM WALKING TOURS Complimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only.

BOK AFTER DARK: VALENTINES DAY FEBRUARY 14 | 58:30 P.M.

WINE WALK MARCH 28 | 25 P.M. Sip and stroll through the Gardens while enjoying ten carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5-7 p.m. with live music, dinner specials and shopping.

SPONSORED IN PART BY 1151 TOWER BOULEVARD | LAKE WALES, FL 33853 8636761408 | BOKTOWERGARDENS.ORG January 29, 2020 Page 21 FIND THE RIGHT PERSON FOR THE JOB RIGHT HERE!

LEGAL SERVICES ROOFING

• 1 Signature or Missing Winter Garden’s Premier DIVORCE Spouse Divorce Roofing Company Since 1978 • Modifications BANKRUPTCY Serving Polk County & ALL of Polk County • Adoptions • Wills West Orange County Document • Name Changes Fully Licensed & Insured CREMATION SERVICE Roof Repairs and Replacements Services, Inc. • Incorporations License #RC29027533 863.422.2736 • Evening and Weekend Appointments FREE ESTIMATES WE COME TO YOU Available 863-965-8920 SERVING ALL OF POLK COUNTY WestOrangeRoofing.com MISC. CONTRACTING SELF-DEFENSE TRAINING Miscellaneous Contracting NO JOB TOO SMALL COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney Cleaning HOLLIS SMITH 863-528-2435 Occupational Licensed & Insured [email protected] REAL ESTATE THRIFT

High Quality...Low Prices HOME IMPROVEMENT

Chris Goode - REALTORR® [email protected] Thrift Shop SHOWER DOORS, INC. 863-287-5454 “Where Quality Comes First!” Brittany DeeVore - REALTORR® [email protected] 167 Avenue A, N.W. Professional Sales • Installation • Service 863-412-4847 Winter Haven We Specialize in Together, We’re 131 5th Street N.W. Monday-Friday 10am-5pm Winter Haven, FL 33881 CLOSED Saturday & Sunday Frameless Shower Working For You! www.jb leaves.com 863.293.4137 Doors/Enclosures D Residential/Commercial FREE In-Home Consultation/Quote HAVE YOUR Member of the Polk County Builders Association BUSINESS CARD LISTED Locally Owned & Operated FORAS LITTLE AS Licensed & Insured WE GLADLY ACCEPT VISA & MASTERCARD $35.00/W CALL TODAY (863)393-8209 863.804.3279 (863)667-1200 www.AISshowerdoors.com www.polknewssun.com * www.winterhavensun.com Page 22 January 29, 2020 CLASSIFIEDS/LEGALS 863.533.4183 Apartments For Rent For Sale: General Autos For Sale MIscellaneous 2017 Dodge Grand Caravan ELIMINATE GUTTER CLEAN- 2014 WILDWOOD TRAVEL Wheelchair Van with 10” ING FOREVER! LeafFilter, the TRAILER. 30ft; super slideout, Lowered Floor Ramp Tiedwns most advanced debris-blocking bunk beds, air, awning, many 813-569-0729 options. Like new/must sell. gutter protection. Schedule a 140 Pear Ave $11,900 Davenport. FREE LeafFilter estimate today. Polo Park HOA Community-Wide Frostproof, Fl 33843 863-660-8539 Home Improvement RII DQG ÀQDQFLQJ IRU 863-635-9597 AFFORDABLE NEW SID- those who qualify. PLUS Senior Garage/Bake/Hot Dog Sale TDD: 711 1&2Bedrooms Available Automobiles ING! Beautify your home! & Military Discounts. Call 1-866- Save on monthly energy bills 287-4769 Sat.; Feb 1st; 8-2 1 Bedrooms $521-$663 CASH FOR CARS! We buy 2 Bedrooms $587-$729 with beautiful NEW SIDING all cars! Junk, high-end, to- from 1800Remodel! Up to 18 27 & 192 Davenport (West Side) WDOHGLW GRHVQ·W PDWWHU *HW AT&T INTERNET. Starting at Cozy apartments with months no interest. Restric- $40/month w/12-mo agmt. In- central a/c & heat, carpet, tile, free towing and same day tions apply 1-855-361-3532 washer/dryer hook ups and cash! NEWER MODELS too! cludes 1 TB of data per month. Frostproof Whiddens Park #2 much more Call 1-833-238-0340 Get More For Your High-Speed “This institution is MIscellaneous Internet Thing. Ask us how to Flea Mkt/Bak/Yard Sales/Raffle an equal opportunity A-1 DONATE YOUR CAR bundle and SAVE! Geo & svc AUCTION provider and employer.” Become a Published Author. Sat.; Feb 1st; 7:30 am AT FOR BREAST CANCER! We want to Read Your Book! restrictions apply. Call us today Help United Breast Founda- NOON Dorrance Publishing-Trusted 1-866-301-7156 tion education, prevention US 27 to 630A to Dancy Rd. follow the signs! by Authors Since 1920. Book & support programs. FAST GET A $250 AT&T VISA? RE- Financial FREE PICKUP - 24 HR RE- manuscript submissions currently being reviewed. Call for WARD CARD WHEN YOU BUY Community Yard Sale/Pancake Breakfast ATTENTION ALL HOMEONW- SPONSE - TAX DEDUCTION A SMARTPHONE ON AT&T Follow Signs Gates open 1-855-758-6966 Free Author`s Guide 1-844-218- To The Sat.; Feb 1st; 8am-12noon at 8am ERS IN JEOPARY OF FORE- 1247. http://dorranceinfo.com/ NEXT! /LPLWHG 7LPH 2IÀHU Clubhouse CLOSURE? We can help stop ÁRULGD 0RUH )RU

CATHETER SUPPLIES. We offer a complete A PLACE FOR MOM has helped over a million Donate Your Car to Veterans Today! Help and Support our Veterans. Fast - FREE pick up. line of popular and lesser known product to fit families find senior living. Our trusted, local NOTICE OF PUBLIC SALE 100% tax deductible. Call 1-800-245-0398 your needs. Even the discreet “pocket advisors help find solutions to your unique Extra Space Storage will hold a public auction to sell personal property described ------catheter.” To learn more or get free samples, needs at no cost to you. Call 855-741-7459 AIRLINES ARE HIRING - Get FAA approved ------below belonging to those individuals listed below at the location indicated. Call 844-540-2092(p) hands on Aviation mechanic training. Financial ------ATTENTION DIABETICS! Save money on you Aid for qualified students - Career placement DISH TV $59.99 For 190 Channels + $14.95 diabetic supplies! Convenient home shipping Extra Space Storage 1492 assistance. CALL Aviation Institute of High Speed Internet. Free Installation, Smart for monitors, test strips, insulin pumps, Maintenance 888-686-1704 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 ------HD DVR Included, Free Voice Remote. Some catheters and more! To learn more, call now! CARS/TRUCKS WANTED!!! 2002 and Newer! restrictions apply. 1-833-872-2545. 844-698-4858 (February 12,2020, 10:00 AM) Any Condition. Running or Not. Competitive ------SAVE BIG on HOME INSURANCE! Compare Offer! Free Towing! We’re Nationwide! Call BATHROOM RENOVATIONS. EASY, One Day 20 A-rated insurances companies. Get a Now: 1-888-416-2330. updates! We specialize in safe bathing. Grab G0812 Nelson Bowleg Household Goods ------quote within minutes. Average savings of bars, no slip flooring & seated showers. Call VIAGRA and CIALIS USERS! 100 Generic Pills H1093 Stephanie Johnson Household Goods $444/year! Call 866-695-8390! (M-F 8am- for a free in-home consultation: 888-912-4745 SPECIAL $99.00 FREE Shipping! 100% 8pm Central) ------H1006 Deja Meekins Household Goods guaranteed. 24/7 CALL NOW! 888-445-5928 ------ATTENTION OXYGEN THERAPY USERS! COMPUTER & IT TRAINING PROGRAM! Hablamos Espanol Inogen One G4 is capable of full 24/7 oxygen H1057 Derrick Cannon Household Goods ------Train at home to become a Computer & Help CASH FOR CARS: We Buy Any Condition delivery. Only 2.8 pounds. FREE information H1061 Jeremy Grey Household Goods Desk Professional now! Call CTI for details! Vehicle, 2002 and Newer. Nationwide Free kit. Call 877-929-9587 888-449-1713 (M-F 8am-6pm ET) ------G0840 Alyssa Varner Household Items Pick Up! Call Now: 1-800-864-5960. ------I0514 Lori Miller Household Goods LIVE PAIN FREE with CBD products from AceWellness. We guarantee highest quality, H1020 Michelle Bessinger Household Goods most competitive pricing on CBD products. F0725 Mitchell Taylor Household Goods Softgels, oils, skincare, Vape & more. Coupon Code: PRINT20 1-855-681-3113 H1058 Mike Chodazeck Household Goods ------Eliminate gutter cleaning forever! LeafFilter, I0599 Kendra Kilpatrick Household Goods the most advanced debris-blocking gutter CNC Router • 3D Scanning protection. Schedule a FREE LeafFilter estimate today. 15% off and 0% financing for Custom Wood & Extra Space Storage 1596 those who qualify. PLUS Senior & Military Metal Furniture @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 Discounts. Call 1-855-995-2490 3D Signs ------(February 12, 2020 @ 10:30 AM) MEDICAL BILLING TRAINEES NEEDED! Train Reproduction Parts online to get the skills to become a Medical Office Professional at CTI! 1-833-766-4511 4311 Laurie Everett Furniture and house hold goods AskCTI.com 2504 Irving Thomas Furniture and house hold goods ------DENTAL INSURANCE. Call Physicians Mutual 2325 Natasha Sharp Furniture and house hold goods Insurance Company for details. NOT just a discount plan, REAL coverage for 350 4404 Jasmin Freeman Furniture and house hold goods procedures. 888-623-3036 or 5001 Lesley Van Horn House hold goods www.dental50plus.com/58 Ad# 6118 ------2321 Nelly Arroyo House hold goods Orlando + Daytona Beach Florida Vacation! Enjoy 7 Days and 6 Nights with Hertz, 2707 Gerald Jones Exercise Equipment Enterprise or Alamo Car Rental Included - NEW 2709 Kristie Coby Furniture and house hold goods Only $298.00. 12 months to use. Call Now! 855-403-8409 (24/7) ------Recently diagnosed with LUNG CANCER and Extra Space Storage 1494 60+ years old? Call now! You and your family @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 may be entitled to a SIGNIFICANT CASH AWARD. Call 877-648-6308 today. Free (February 12,2020 @ 11:00 AM) Consultation. No Risk. ------Stay in your home longer with an American E0629 Dana Messick Household items Standard Walk-In Bathtub. Receive up to G0726 Marieli Camacho Household goods $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! J1040 Sandra Smith Furniture and household Call us at 1-855-534-6198 Laser Engraved Acrylic LED Displays ------C0414 Keante Neumon Furniture and household goods CLASSIFEDS Peter Upfield 4187 Crump Rd. H0815 Carmen Lourdes Marrero Martinez Bedroom home ,House hold items 863-324-4761 Winter Haven, FL 33881 GET RESULTS! Extra Space Storage 1493 Contact us and let us help make your next family heirloom or conversation piece! 863.804.3279 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (February 12,2020 @ 11:30 AM) CROSSWORD ANSWERS C0436 Robin Pittman Household goods MAZDAS HEROD HMO SEAS F0979 Robin Pittman Christmas decor and paper ONEACT ADOBE EEL UCLA A0220 Shawnda buchanan-Bivins Household goods ANSWER I NGMACH I NE ROAR A0123 Trisha Cuadrado furniture, household goods, appliances NUTS EGGY MAUNA SELMA E0651- David Chambers Household goods ALSORANS AFR I CANL I ON D0529 Donna Stephens Household goods NEMO I RE LEEWAY The auction will be listed and advertised on www.storagetreasures.com. Purchases must PAT AERATOR SW I NGBY be made with cash only and paid at the above referenced facility in order to complete SQU I RRELEDAWAY LOO I E the transaction. Extra Space Storage may refuse any bid and may rescind and purchase AULD EMS EVES TOTO up until the winning bidder takes possession of the personal property. TAI L I NG CROAKED DEW 1/22,29, 2020 PERSUAS I VEWRI T I NG PCB SAL I NAS TAPERED UHUH FROG AHA H I LO GALAS SWORDANDSH I ELD S I BL I NG EDUCATE FAO FLORAL ASL MRED www.polknewssun.com AVOCADOROL L D I ALECTS SOLOS ATE I T WEAN BOOP AC L U K NOWS A T H I NGOR TWO HA I R LE I PL I ES ED I TED www.winterhavensun.com I BET MRS SKEET RESALE Page 24 January 29, 2020 Health Events Tailored to You

BayCare Events CANCER SUPPORT (no cost to attend) SUPPORT GROUPS (no cost to attend) Cancer Treatment Education Caregivers Support Group in Polk County Registration is required: (863) 268-6902 Registration is not required. Wednesdays, February 6, 13, 20, 27, 3–4pm Friday, February 7, 1:30–2:30pm FEATURED EVENTS Winter Haven Hospital Winter Haven Hospital Wellness Center Conference Room Wellness Center Conference Room Expedition Survivor Registration is required: ExpeditionSurvivor.org Woman to Woman Cancer Support Group Heart-to-Heart Support Group Saturday, February 1, 9:30am–8pm Registration is not required. Registration is required: (863) 280-6066 ZooTampa Monday, February 10, 6–7pm Tuesday, February 11, 3–4pm 1101 W. Sligh Ave., Tampa Winter Haven Hospital Winter Haven Hospital Cost: $12.24 per person Wellness Center Conference Room Wellness Center Conference Room

Current Trends in Hip and Knee Surgery Ovarian Cancer Support Group Stroke Support Group Registration is required: (863) 268-6902 Registration is not required. Registration is not required. Samuel Messieh, MD, Orthopedic Surgeon Monday, February 17, 5:30–6:30pm Thursday, February 20, 5–6pm Thursday, February 6, 4–5pm Winter Haven Hospital Winter Haven Hospital Hampton Inn & Suites Wellness Center Conference Room Wellness Center Conference Room 3630 Lakeside Village Blvd., Lakeland Man to Man Cancer Support Group Cost: Free WINTER HAVEN WOMEN’S HOSPITAL Registration is not required. Wednesday, February 26, 4–5pm Tuesday, February 18, 1–2:30pm Prepared Childbirth (Express) Del Webb Orlando Winter Haven Hospital Registration is required: (863) 268-6903 Montecito Clubhouse, Riviera Ballroom Main 1 Rehabilitation Conference Room Saturday, February 8, 9am–5pm 500 Del Webb Blvd., Davenport Classroom A Cost: Free ORTHOPEDIC EVENTS (no cost to attend) Cost: $40 Heart and Valve Conditions Total Joint Replacement Breastfeeding Class Registration is required: (863) 268-6902 Registration is required: (863) 297-1808 Registration is required: (863) 268-6903 Tuesday, February 18, 5:30-6:30pm Thursdays, February 7, 14, 21, 28 Thursday, February 13, 6–8:30pm David Dodd, MD, Cardiovascular Surgeon 12:30–2pm Classroom A Winter Haven Hospital Winter Haven Hospital Cost: $15 Auditorium Wellness Center Conference Room Perinatal Bereavement Support Group Total Joint Replacement (Spanish) Registration is not required. Registration is required: (863) 297-1808 Tuesday, February 25, 6:30–7:30pm Wednesday, February 13, 12:30–2pm Classroom C Winter Haven Hospital Cost: Free Wellness Center Conference Room Infant and Child CPR Registration is required: (863) 268-6903 Thursday, February 27, 6–7:30pm Classroom A Cost: $15

To register for a class or for a physician referral: (863) 268-6902

Bartow Regional Medical Center Winter Haven Hospital Winter Haven Women’s Hospital 2200 Osprey Blvd., Bartow 200 Ave. F N.E., Winter Haven 101 Ave. O S.E., Winter Haven BayCareEvents.org

20-1022011-0120 Wednesday, January 29, 2020 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Fictitious Name Dissolution of Marriage Notice of Action Notice of Action Notice of Action Notice of Action

NOTICE UNDER FICTITIOUS tions, including dismissal or striking IN THE CIRCUIT COURT OF THE IN THE COUNTY COURT OF THE PARTIES CLAIMING BY, ated in POLK County, Florida: NAME LAW PURSUANT TO SEC- of pleadings. 10TH JUDICIAL CIRCUIT TENTH JUDICIAL CIRCUIT IN AND T HROUGH, UNDER, AND LOTS 1010 AND 1011, INWOOD TION 865.09, FLORIDA STATUTES DATED January 8, 2020. IN AND FOR FOR AGAINST THE HEREIN NAMED UNIT #4 ACCORDING TO THE NOTICE IS HEREBY GIVEN that CLERK OF THE COURT POLK COUNTY, FLORIDA POLK COUNTY, FLORIDA INDIVIDUAL DEFENDANT(S) WHO PLAT THEREOF AS RECORDED the undersigned, desiring to engage By: /s/ Michelle Berlin UNITED STATES OF AMERICA, GENE WATSON, and ARE NOT KNOWN TO BE DEAD IN PLAT BOOK 9, PAGES 35A in business under the Fictitious Deputy Clerk acting through the United States De- JUDY WATSON, OR ALIVE, WHETHER SAID UN- AND 35B OF THE PUBLIC RE- Name of Pamlico Air, with a mail- (SEAL) partment of Agriculture, Rural Devel- Plaintiffs, KNOWN PARTIES MAY CLAIM AN CORDS OF POLK COUNTY, ing address of 112 S. Respass St., January 15, 22, 29, February 5, opment, f/k/a Farmers Home Admin- v. INTEREST AS SPOUSES, HEIRS, FLORIDA Washington, NC 27889, and a prin- 2020 28479 istration, a/k/a Rural Housing Ser- UNKNOWN HEIRS, GRANTEES, DEVISEES, GRANTEES, OR OTH- has been filed against you, and you cipal office located in Polk County, vice, DEVISEES, LIENORS, TRUSTEES ER CLAIMANTS. are required to serve a copy to your intends to register the said name Plaintiff AND CREDITORS of RAY K. LEIS YOU ARE NOTIFIED that an action written defenses, if any, to this ac- with the FL Dept. of State, Div. of Notice of Action vs. JR., A/K/A BUD LEIS, deceased, to foreclose on the following prop- tion on Phelan Hallinan Diamond & Corps., Tallahassee, FL. Owner: ELEANOR J. SMYRSKI, et. al., and UNKNOWN HEIRS, erty in Polk County, Florida: Jones, PLLC, attorneys for plaintiff, CleanAire, LLC IN THE CIRCUIT COURT, IN AND Defendants. GRANTEES, DEVISEES, LIENORS, Lot 77, STONEWOOD SUBDIVI- whose address is 2001 NW 64th January 29, 2020 29567 FOR POLK COUNTY, FLORIDA CASE NO.: 53-2019-CA-003376 TRUSTEES, AND CREDITORS of SION, as per plat thereof, recor- Street, Suite 100, Ft. Lauderdale, FL PLATON HOMES LLC,, NOTICE OF ACTION CONNIE JEAN LEIS, deceased, ded in Plat Book 141, Page 12, of 33309, and file the original with the Notice Under Fictitious Name Law Plaintiff, CONSTRUCTIVE SERVICE Defendants. the Public Records of Polk Clerk of the Court, within 30 days Pursuant to Section 865.09, vs. TO: ELEANOR J. SMYRSKI; UN- ______/ County, Florida. after the first publication of this no- Florida Statutes RONALD PHYALL; SYLVIA KNOWN SPOUSE OF ELEANOR J. Case No. 19CA-3628 Which has the address of 2759 tice, either before or immediately NOTICE IS HEREBY GIVEN that FRANCES; WILLIAM CHARLES SMYRSKI. NOTICE OF ACTION Stonewood Dr., Lakeland, Florida thereafter, February 24, 2020 other- the undersigned, desiring to engage BENTLEY, III, INDIVIDUALLY AND LAST KNOWN ADDRESS: TO: UNKNOWN HEIRS, 33810. wise a default may be entered in business under the fictitious name AS SUCCESSOR TRUSTEE OF 4747 Mandolin Loop GRANTEES, DEVISEES, LIENORS, Has been filed against you and you against you for the relief demanded of "Mister Chris' Magical & Music- THE PEARL G. BENTLEY TESTA- Winter Haven, Florida 33884 TRUSTEES AND CREDITORS of are required to serve a copy of your in the Complaint. al Coffee Depot" located at 118 E. MENTARY TRUST DATED MARCH CURRENT ADDRESS: RAY K. LEIS JR., a/k/a BUD LEIS, written defenses within thirty (30) This notice shall be published once Wall Street, in the County of Polk, in 2, 1965; DORIS BENTLEY; ANNIE UNKNOWN deceased, and UNKNOWN HEIRS, days after the first publication, if any, a week for two consecutive weeks in the City of Frostproof, Florida 33843 MAE PHYALL; AND UNKNOWN ANY AND ALL UNKNOWN GRANTEES, DEVISEES, LIENORS, on The Gilchrist Law Firm, P.A., The Polk New Sun. intends to register the said name SPOUSE OF ANNIE BRYANT PHY- P ARTIES CLAIMING BY, TRUSTEES AND CREDITORS of Plaintiff's attorney whose address is DATED: January 10, 2020 with the Division of Corporations of ALL A/K/A ANNIE B. PHYALL, AND T HROUGH, UNDER, AND CONNIE JEAN LEIS, deceased 2525 Ponce de Leon Boulevard, Stacey M. Butterfield the Florida Department of State, Tal- ALL OTHERS CLAIMING BY, AGAINST THE HEREIN NAMED YOU ARE NOTIFIED that an action Suite 300, Coral Gables, Florida Clerk of the Circuit Court lahassee, Florida. THROUGH AND UNDER SYLVIA INDIVIDUAL DEFENDANT(S) WHO to transfer title to a mobile home on 33134, and file the original with this By /s/ Asuncion Nieves Dated at Frostproof, Florida, this FRANCES, WILLIAM CHARLES ARE NOT KNOWN TO BE DEAD property located in Polk County, Court either before February 24, Deputy Clerk of the Court 27th day of January, 2020. BENTLEY, III, INDIVIDUALLY AND OR ALIVE, WHETHER SAID UN- Florida has been filed against you 2020 or immediately; otherwise, a (SEAL) Chris M. Drake AS SUCCESSOR TRUSTEE OF KNOWN PARTIES MAY CLAIM AN concerning the following-described Default will be entered against you Movant counsel certifies that a January 29, 2020 29699 THE PEARL G. BENTLEY TESTA- INTEREST AS SPOUSES, HEIRS, mobile home: for the relief demanded in the Com- bona fide effort to resolve this mat- MENTARY TRUST DATED MARCH DEVISEES, GRANTEES, OR OTH- Mobile Home Description: Year- plaint. ter on the motion noticed has been Dissolution of Marriage 2, 1965, DORIS BENTLEY, ANNIE ER CLAIMANTS. 1987, Make-VICT, I.D. Nos. This Notice shall be published once made or that, because of time con- MAE PHYALL, AND UNKNOWN YOU ARE NOTIFIED that an action FL100780A and FL 100780B a week for two (2) consecutive sideration, such effort has not yet IN THE CIRCUIT COURT OF THE SPOUSE OF ANNIE BRYANT PHY- to foreclose on the following prop- Location: Lot 128, 3800 Bruce weeks in The Polk News Sun. been made but will be made prior to 10th JUDICIAL CIRCUIT IN AND ALL A/K/A ANNIE B. PHYALL,, erty in Polk County, Florida: Boulevard, Lake Wales, Florida WITNESS my hand and seal of the the scheduled hearing. FOR POLK COUNTY, FLORIDA Defendant Lot 23, MANDOLIN II, according 33853 said Court on the 13th day of Janu- If you are a person with a disability In Re The Marriage Of: CASE No.: 2020CA000008000000 to the plat thereof recorded in Plat You are required to serve a copy of ary 2020. who needs assistance in order to NELLY MARIA IMBACHI NOTICE OF ACTION Book 144, Page 50, Public Re- your written defensed, if any, on If you are a person with a disability participate in a program or service of Petitioner, TO: SYLVIA FRANCES; WILLIAM cords of Polk County, Florida. James C McClendon II, Plaintiffs' who needs any accommodation to the State Courts System, you should And CHARLES BENTLEY, III, INDIVIDU- Which has the address of 4747 attorney, whose address is 219 E. participate in this proceeding, you contact the Office of the Court Ad- HENRY IMBACHI ALLY AND AS SUCCESSOR Mandolin Loop, Winter Haven, Central Ave., Lake Wales, Florida are entitled, at no cost to you, to the ministrator at (863) 534-4686 Respondent. TRUSTEE OF THE PEARL G. Florida 33884. 33853, on or before 2/10/2020,a provision of certain assistance. (voice), (863) 534-7777 (TDD) or CASE NO.: 53-2020DR-000171- BENTLEY TESTAMENTARY Has been filed against you and you date which is not less than28 nor Please contact the ADA Coordinat- (800) 955-8770 (Florida Relay Ser- 0000-LK TRUST DATED MARCH 2, 1965; are required to serve a copy of your more than 60 days after the first or at the Office of the Trial Court Ad- vice), as much in advance of your NOTICE OF ACTION DORIS BENTLEY; ANNIE MAE written defenses within thirty (30) publication of this Notice of Action in ministrator, Polk County Judicial court appearance or visit to the FOR DISSOLUTION OF PHYALL; AND UNKNOWN days after the first publication, if any, the Polk News Sun, and file the ori- Center, 255 North Broadway Ave, courthouse as possible. Please be MARRIAGE SPOUSE OF ANNIE BRYANT PHY- on The Gilchrist Law Firm, P.A., ginal with the clerk of this court Bartow, Florida 33830, Telephone prepared to explain your functional TO: HENRY IMBACHI ALL A/K/A ANNIE B. PHYALL, AND Plaintiff's attorney whose address is either before service on Plaintiff's at- (863)534-4686 (voice), (863)534- limitations and suggest an auxiliary ALL OTHERS CLAIMING BY, 2525 Ponce de Leon Boulevard, torney or immediately thereafter; 7777 (TDD) or (800)955-8770 (Flor- aid or service that you believe will YOU ARE NOTIFIED that an action THROUGH AND UNDER SYLVIA Suite 300, Coral Gables, Florida other wise a default will be entered ida Relay Service), at least 7 days enable you to effectively participate for Dissolution of Marriage has been FRANCES, WILLIAM CHARLES 33134, and file the original with this against you for the relief demanded. before your scheduled court appear- in the court program or service. filed against you, and you are re- BENTLEY, III, INDIVIDUALLY AND Court either before February 24, DATED this 30th day of December, ance, or immediately upon receiving PH# 99289 quired to serve a copy of your writ- AS SUCCESSOR TRUSTEE OF 2020 or immediately; otherwise, a 2019 this notification if the time before the January 22, 29, 2020 | 28947 ten defenses, to it, if any, on the pe- THE PEARL G. BENTLEY TESTA- Default will be entered against you STACY M. BUTTERFIELD scheduled appearance is less than 7 titioner NELLY MARIA IMBACHI, MENTARY TRUST DATED MARCH for the relief demanded in the Com- Clerk of the Circuit Court days; if you are hearing or voice im- IN THE CIRCUIT COURT OF THE whose address is 2, 1965, DORIS BENTLEY, ANNIE plaint. /s/ Asuncion Nieves paired, call 711. TENTH JUDICIAL CIRCUIT IN AND 232 Scottsdale Loop, Lakeland, MAE PHYALL, AND UNKNOWN This Notice shall be published once As Deputy Clerk DATED ON: January 13, 2020 FOR POLK COUNTY, FLORIDA Florida 33803, SPOUSE OF ANNIE BRYANT PHY- a week for two (2) consecutive January 8,15,22,29, 2020 | 27963 Stacy M. Butterfield DELORES PACKETT TRUSTEE OF A copy of such written defenses, if ALL A/K/A ANNIE B. PHYALL weeks in The Polk News Sun. As Clerk of said Court THE DELORES PACKETT REVOC- any, must be served on or before YOU ARE NOTIFIED that an ac- WITNESS my hand and seal of the By: /s/ Asuncion Nieves IN THE CIRCUIT COURT OF THE OABLE LIVING TRUST DATED 02-14-2020. Theoriginalofsuch tion to quit the title on the following said Court on the 9th day of Janu- As Deputy Clerk 10TH JUDICIAL CIRCUIT MAY 30, 2006, written defenses must be filed with real property in Polk County, Florida: ary 2020. (Court Seal) IN AND FOR Plaintiff, the clerk of this court, before ser- The West 77.5 feet of Lot 6, If you are a person with a disability January 22, 29, 2020 | 28952 POLK COUNTY, FLORIDA vs. vice on the petitioner or immediately Inman's Allotment, according to the who needs any accommodation to UNITED STATES OF AMERICA, THE UNKNOWN HEIRS, DE- thereafter. If you fail to do so, a de- map or plat thereof, as recorded in participate in this proceeding, you acting through the United States De- IN THE CIRCUIT COURT OF THE VISEES, GRANTEES, ASSIGNEES, fault will be entered against you for Plat Book 2, Page(s) 24, of the Pub- are entitled, at no cost to you, to the partment of Agriculture, Rural Devel- TENTH JUDICIAL CIRCUIT IN AND LIENORS, CREDITORS, TRUST- the relief demanded in the Petition. lic Records of Polk County, Florida provision of certain assistance. opment, f/k/a Farmers Home Admin- FOR POLK COUNTY, FLORIDA EES, OR OTHER CLAIMANTS Copies of all court documents in a/k/a 300 Avenue Q NW, Lot 6, Please contact the ADA Coordinat- istration, a/k/a Rural Housing Ser- CIRCUIT CIVIL DIVISION CLAIMING BY, THROUGH, UN- this case, including orders, are avail- Winter Haven, FL 33881. or at the Office of the Trial Court Ad- vice, WELLS FARGO BANK, N.A. D ER OR AGAINST HARRY able at the Clerk of the Circuit has been filed against you and you ministrator, Polk County Judicial are required to serve a copy of your Plaintiff Plaintiff, ROBERT MULLINS, DECEASED, Courtҋs office. You may review these Center, 255 North Broadway Ave, vs. v. THE UNKNOWN HEIRS, DE- documents upon request. written defenses, if any, to it on Bartow, Florida 33830, Telephone MYDERIA MONIQUE GARY; JAMES MOORE A/K/A JAMES T. VISEES, GRANTEES, ASSIGNEES, You must keep the Clerk of the Cir- Isaac Manzo, of Manzo & Asso- (863)534-4686 (voice), (863)534- ciates, P.A., Plaintiff's attorney, STONEWOOD ASSOCIATION OF MOORE A/K/A JAMES THOMAS LIENORS, CREDITORS, TRUST- cuit Courtҋs office notified of your 7777 (TDD) or (800)955-8770 (Flor- POLK COUNTY, INC.; MIDLAND MOORE, et al EES, OR OTHER CLAIMANTS current address. (You may file Des- whose address is 4767 New Broad ida Relay Service), at least 7 days FUNDING LLC; THE STATE OF Defendant(s) CLAIMING BY, THROUGH, UN- ignation of Current Mailing and E- Street, Orlando, FL 32814, tele- before your scheduled court appear- FLORIDA; POLK COUNTY; UN- CASE NO.: 2019CA004309000000 DER OR AGAINST LELA SLOAN, Mail Address, Florida Supreme phone number (407)514-2692, on or ance, or immediately upon receiving KNOWN SPOUSE OF MYDERIA NOTICE OF ACTION a/k/a LELA MULLINS, DECEASED, Court Approved Family Law Form before February 24, 2020, and file this notification if the time before the MONIQUE GARY; UNKNOWN OC- TO: JAMES MOORE A/K/A JAMES WILLIE FORREST BRANDON, 12.915.) Future papers in this law- the original with the clerk of this scheduled appearance is less than 7 CUPANTS, T. MOORE A/K/A JAMES THOMAS CAROL GRANTHAM, RICHARD suit will be mailed or e-mailed to the Court either before service on days; if you are hearing or voice im- Plaintiff's attorney or immediately Defendants. MOORE LEVENGOOD, JR., UNKNOWN address(es) on record at the clerkҋs paired, call 711. CASE NO.: 53-2019-CA-004206 RESIDENT: Unknown TENANT #1, UNKNOWN TENANT office. thereafter; otherwise a default will be DATED ON: January 9, 2020 NOTICE OF ACTION LAST KNOWN ADDRESS: #2, AND ANY AND ALL UN- WARNING: Rule 12.285, Florida entered against you for the relief de- Stacy M. Butterfield CONSTRUCTIVE SERVICE 8326 ARABIAN DUNES PLACE KNOWN PARTIES CLAIMING BY, Family Law Rules of Procedure, re- manded in the Complaint or petition. As Clerk of said Court TO: MYDERIA MONIQUE GARY RIVERVIEW, FL 33578-8603 T HROUGH, UNDER, AND quires certain automatic disclosure DATED this 15th day of January, By: /s/ Asuncion Nieves and UNKNOWN SPOUSE OF TO: LANITRA SANCHEZ AGAINST THE HEREIN NAMED IN- of documents and information. Fail- 2020. As Deputy Clerk MYDERIA MONIQUE GARY. RESIDENT: UNKNOWN DIVIDUAL DEFENDANT(S) WHO ure to comply can result in sanc- Stacy M. Butterfield (Court Seal) Clerk of the Circuit Court January 22, 29, 2020 | 28972 LAST KNOWN ADDRESS: LAST KNOWN ADDRESS: ARE NOT KNOWN TO BE DEAD by:/s/ Hannah Keyt 2759 Stonewood Drive 8326 ARABIAN DUNES PL OR ALIVE, WHETHER SAID UN- As Deputy Clerk Lakeland, Florida 33810 RIVERVIEW, FL 33578-8603 KNOWN PARTIES MAY CLAIM AN (SEAL) CURRENT ADDRESS: YOU ARE HEREBY NOTIFIED that INTEREST AS SPOUSES, HEIRS, January 29, February 5, 12, 19, UNKNOWN an action to foreclose a mortgage on DEVISEES, GRANTEES, OR OTH- 2020 29466 ANY AND ALL UNKNOWN the following described property loc- ER CLAIMANTS, Page 2 Wednesday, January 29, 2020 Notice of Action Notice of Action Notice of Action Notice to Creditors Notice to Creditors Notice to Creditors

Defendants. TO: MANSOUR S.A.A. ALSULTAN, IN THE COUNTY COURT OF THE mands against decedent's estate on IN SECTION 733.702 OF THE IN THE CIRCUIT COURT FOR CASE NO.: 2019CA-004315 if living or dead, all unknown parties TENTH JUDICIAL CIRCUIT IN AND whom a copy of this notice is re- FLORIDA PROBATE CODE WILL POLK COUNTY, FLORIDA SECTION: 08 claiming by, through, under, or FOR POLK COUNTY, FLORIDA quiredtobeservedmustfiletheir BE FOREVER BARRED. PROBATE DIVISION NOTICE OF ACTION against the named Defendant who is CIVIL DIVISION claims with this court ON OR BE- NOTWITHSTANDING THE TIME IN RE: ESTATE OF TO: THE UNKNOWN HEIRS, DE- not known to be dead or alive COUNTRY CHASE OF CENTRAL FORE THE LATER OF 3 MONTHS PERIODS SET FORTH ABOVE, MURRAY S. ZACHARIA, A/K/A VISEES, GRANTEES, ASSIGNEES, whether the unknown parties claim FLORIDA HOMEOWNERS ASSO- AFTER THE TIME OF THE FIRST ANY CLAIM FILED TWO (2) YEARS MURRAY SAMUEL ZACHARIA, LIENORS, CREDITORS, TRUST- as heirs, devisees, grantees, assign- CIATION, INC., PUBLICATION OF THIS NOTICE OR MORE AFTER THE DE- Deceased. EES, OR OTHER CLAIMANTS ees, lienors, creditors, trustees or Plaintiffs, OR30DAYSAFTERTHEDATE CEDENT'S DATE OF DEATH WILL File No. 2019CP-3371 CLAIMING BY, THROUGH, UN- other claimants of MANSOUR v. OF SERVICE OF A COPY OF THIS BE BARRED. NOTICE TO CREDITORS DER OR AGAINST HARRY S.A.A. ALSULTAN COURTNEY CASSIE, ET AL, NOTICE ON THEM. The date of first publication is Janu- The administration of the estate of ROBERT MULLINS, DECEASED, YOU ARE NOTIFIED that an ac- Defendants All other creditors of the decedent ary 22, 2020 Murray S. Zacharia, a/k/a Murray THE UNKNOWN HEIRS, DE- tion to quit the title on the following ______/ and other persons having claims or Personal Representative: Samuel Zacharia, deceased, whose VISEES, GRANTEES, ASSIGNEES, real property in Polk County, Florida: Case No.: 532019-CC-006779 demands against decedent's estate Mary Lou Rumery date of death was September 3, LIENORS, CREDITORS, TRUST- Lot 4, Block 387, Poinciana Neigh- Section: MO must file their claims with this court 542 Rochester Loop 2019, is pending in the Circuit Court EES, OR OTHER CLAIMANTS borhood 2 West, Village 7, accord- NOTICE OF ACTION ON OR BEFORE THE LATER OF 3 Davenport, FL 33897 for Polk County, Florida, Probate Di- CLAIMING BY, THROUGH, UN- ing to the map or plat thereof, as re- STATE OF FLORIDA MONTHS AFTER THE TIME OF Attorney for vision, the address of which is PO DER OR AGAINST LELA SLOAN, corded in Plat Book 55, Page(s) 5 COUNTY OF POLK THE FIRST PUBLICATION OF Personal Representative: Box 9000, Drawer CC-4, Bartow, FL a/k/a LELA MULLINS, DECEASED, through 18, inclusive, of the Public To: COURTNEY CASSIE THIS NOTICE OR 30 DAYS AFTER Robert M. Brush, Esquire 33831. The names and addresses AND ANY AND ALL UNKNOWN Records of Polk County, Florida 718 Ponderosa Drive West THE DATE OF SERVICE OF A Attorney for of the personal representatives and P ARTIES CLAIMING BY, a/k/a 1415 Sarasota Dr, Poinciana, Lakeland, FL 33810 COPY OF THIS NOTICE ON THEM. Personal Representative the personal representatives' attor- T HROUGH, UNDER, AND FL 34759. and All other creditors of the decedent Florida Bar No. 349992 ney are set forth below. AGAINST THE HEREIN NAMED IN- has been filed against you and you UNKNOWN SPOUSE OF COURT- and other persons having claims or BRUSH COYLE, P.A. All creditors of the decedent and DIVIDUAL DEFENDANT(S) WHO are required to serve a copy of your NEY CASSIE demands against decedent's estate 825 East Main Street other persons having claims or de- ARE NOT KNOWN TO BE DEAD written defenses, if any, to it on 718 Ponderosa Drive West must file their claims with this court Lakeland, Florida 338011 mands against decedent's estate on OR ALIVE, WHETHER SAID UN- Isaac Manzo, of Manzo & Asso- Lakeland, FL 33810 WITHIN 3 MONTHS AFTER THE Telephone: (863)603-0563 whom a copy of this notice is re- KNOWN PARTIES MAY CLAIM AN ciates, P.A., Plaintiff's attorney, YOU ARE NOTIFIED that an action DATE OF THE FIRST PUBLICA- Facsimile: (863)603-0884 quired to be served must file their INTEREST AS SPOUSES, HEIRS, whose address is 4767 New Broad to foreclose an agreement for deed TION OF THIS NOTICE. Primary Email: claims with this court ON OR BE- DEVISEES, GRANTEES, OR OTH- Street, Orlando, FL 32814, tele- on the following property in Polk ALL CLAIMS NOT FILED WITHIN [email protected] FORE THE LATER OF 3 MONTHS ER CLAIMANTS phone number (407)514-2692, on or County, Florida: THE TIME PERIODS SET FORTH Secondary email: AFTER THE TIME OF THE FIRST WHOSE RESIDENCES ARE UN- before February 20, 2020, and file LOT 52, COUNTRY CHASE, AC- IN FLORIDA STATUTES SECTION [email protected] PUBLICATION OF THIS NOTICE KNOWN the original with the clerk of this CORDING TO THE PLAT THERE- 733.702 WILL BE FOREVER Secondary Email: erin@brush- OR 30 DAYS AFTER THE DATE YOU ARE HEREBY NOTIFIED Court either before service on OF AS RECORDED IN PLAT BOOK BARRED. coyle.com OF SERVICE OF A COPY OF THIS that an action has been filed against Plaintiff's attorney or immediately 130, PAGES 4 AND 5 OF THE NOTWITHSTANDING THE TIME January 22, 29, 2020 | 29000 NOTICE ON THEM. you to foreclose a mortgage on thereafter; otherwise a default will be PUBLIC RECORDS OF POLK PERIODS SET FORTH ABOVE, All other creditors of the decedent lands located in Polk County, Flor- entered against you for the relief de- COUNTY, FLORIDA. A/K/A 7810 ANY CLAIM FILED TWO (2) YEARS and other persons having claims or ida, more particularly described as manded in the Complaint or petition. Country Chase Avenue, Lakeland, OR MORE AFTER THE DE- demands against decedent's estate follows: DATED this 13th day of January FL 33810. CEDENT'S DATE OF DEATH IS IN THE CIRCUIT COURT FOR must file their claims with this court Lot 11, LESS the East 6 feet and 2020. has been filed against you and you BARRED. POLK COUNTY, FLORIDA WITHIN 3 MONTHS AFTER THE Lot 12, block D., LAKE HUNTER Stacy M. Butterfield are required to file your written de- The date of first publication of this PROBATE, TRUST AND DATE OF THE FIRST PUBLICA- TERRACE, ACCORDING TO THE Clerk of the Circuit Court fenses, if any, with the Clerk of the notice is January 29, 2020. GUARDIANSHIP DIVISION TION OF THIS NOTICE. MAP OR PLAT THEREOF AS RE- by:/s/ Hannah Keyt above Court and to serve a copy Personal Representative: IN RE: ESTATE OF: ALL CLAIMS NOT FILED WITHIN CORDED IN Plat Book 5, Page 28, As Deputy Clerk within 30 days after the first publica- Carl L. Summerall GARY J. HUSEK THE TIME PERIODS SET FORTH Public Records of Polk County, Flor- January 22, 29 February 5, 12, 2020 tion of this Notice of Action on: PO Box 602 a/k/a GARY JAY HUSEK IN FLORIDA STATUTES SECTION ida. | 29005 Daniel F. Pilka, Esquire, Dundee, Florida 33838 Deceased. 733.702 WILL BE FOREVER and you are required to serve a Plaintiff attorney whose address is: Attorney for Personal Represent- Case No.: 19CP-003246 BARRED. copy of your written defense, if any, IN THE CIRCUIT COURT, IN AND PILKA & ASSOCIATES, P.A. ative: NOTICE TO CREDITORS NOTWITHSTANDING THE TIME upon THEODORE R.M. MILLER, FOR POLK COUNTY, FLORIDA 213 Providence Road /s/Jason A. Penrod The administration of the estate of PERIODS SET FORTH ABOVE, ESQUIRE, MILLER LAW, P.A., WORLDWIDE BLISS QRP LLC, Brandon, FL 33511 Jason A. Penrod, B.C.S., CELA GARY J. HUSEK, deceased, File ANY CLAIM FILED TWO (2) YEARS POST OFFICE BOX 8169, LAKE- Plaintiff, and file the original with the Clerk of Attorney for Carl L. Summerall Number 19-CP-003246, Div.___, is OR MORE AFTER THE DE- LAND, FL 33802-8169, (863)688- vs. this Court either before service on Florida Bar Number: 676985 pending in the Circuit Court for Polk CEDENT'S DATE OF DEATH IS 7038, Attorney for Plaintiff, on or ESTATE OF ANNA S. GRIFFIN any Plaintiff's attorney or immediately FAMILY ELDER LAW County, Florida, Probate Division, BARRED. before February 27, 2020, and file unknown party who may claim as thereafter; otherwise a default will be 122 E. Tillman Avenue the address of which is 255 N. The date of first publication of this the original with the Clerk of this heir, devisee, grantee, assignee, li- entered against you for the relief de- Lake Wales, FL 33853 Broadway Avenue, Bartow, Florida, notice is January 22, 2020. Court either before service on enor, creditor, trustee, or other manded in the Complaint or Petition. Telephone: (863)676-8432 33830. The names and addresses Personal Representative: Plaintiff's attorney or immediately claimant, by, through, under or AMERICAN WITH DISABILITIES Fax: (863)676-1816 of the Personal Representative and Linda B. Zacharia thereafter, otherwise a default will be against ESTATE OF ANNA S. ACT (ADA) Primary E-mail: the Personal Representative's attor- 4004 Dunmore Drive entered against you for the relief de- GRIFFIN, IF YOU QUALIFY UNDER THE [email protected] ney are set forth below. Lake Wales, Florida 33859 manded in the Complaint or Petition. Defendant AMERICANS WITH DISABILITIES Secondary E-mail: All creditors of the decedent and Attorney for Personal Represent- WITNESS my hand the Seal of this ______/ ACT (ADA) AND NEED ASSIST- [email protected] other persons having claims or de- ative: Court this Jan 21, 2020. CASE No.: 2020CA000021000000 ANCE WITHIN THE COURT SYS- January 29, February 5, 2020 | mands against decedent's estate, in- /s/Jason A. Penrod STACY M. BUTTERFIELD NOTICE OF ACTION TEM, PLEASE VISIT THE TENTH 29278 cluding unmatured, contingent or Jason A. Penrod, B.C.S., CELA Clerk, Circuit Court TO: ESTATE OF ANNA S. GRIFFIN JUDICIAL CIRCUIT OF FLORIDA unliquidated claims, on whom a Attorney By: Kristin Barber any unknown party who may claim WEBSITE OR USE THE CONTACT IN THE CIRCUIT COURT copy of this notice is served must file Florida Bar Number: 676985 Deputy Clerk as heir, devisee, grantee, assignee, INFORMATION LISTED, TO-WIT: IN AND FOR POLK COUNTY, their claims with this court WITHIN FAMILY ELDER LAW (SEAL) lienor, creditor, trustee, or other VOICE #: 863-534-4686, TDD #: FLORIDA THE LATER OF 3 MONTHS AFTER 122 E. Tillman Avenue ATTN: PERSONS WITH DISABILIT- claimant, by, through, under or 863-534-7777, FAX #: 305-349- PROBATE DIVISION THE DATE OF THE FIRST PUBLIC- Lake Wales, FL 33853 IES against ESTATE OF ANNA S. 7355.IFYOUAREHEARINGOR In Re: The Estate of ATION OF THIS NOTICE OR 30 Telephone: (863)676-8432 IF YOU ARE A PERSON WITH A GRIFFIN VOICE IMPAIRED, PLEASE CALL DAVID RUMERY, DAYS AFTER THE DATE OF SER- Fax: (863)676-1816 DISABILITY WHO NEEDS ANY AC- YOU ARE NOTIFIED that an ac- 711 OR 1-800-955-8770 FOR THE Deceased VICE OF A COPY OF THIS NO- Primary E-mail: COMMODATION IN ORDER TO tion to quit the title on the following FLORIDA RELAY SERVICE. File No: 2019-CP-2941 TICE ON THEM. [email protected] PARTICIPATE IN THIS PROCEED- real property in Polk County, Florida: DATED on this 2nd day of January, Section 14 All other creditors of the decedent Secondary E-mail: ING, YOU ARE ENTITLED, AT NO Lot(s) 4 and 5, Block 1, Azalea 2020 NOTICE TO CREDITORS and other persons having claims or [email protected] COST TO YOU, TO THE PROVI- Park, according to the map or plat Stacy M. Butterfield The administration of the Estate of demands against decedent's estate, January 22, 29, 2020 | 28899 SION OF CERTAIN ASSISTANCE. thereof, as recorded in Plat Book 35, CLERK OF THE CIRCUIT COURT David Rumery, deceased whose including unmatured, contingent or PLEASE CONTACT THE OFFICE Page(s) 19, of the Public Records of By: /s/ Asuncion Nieves date of death was August 18, 2017, unliquidated claims, must file their IN THE CIRCUIT COURT FOR OF THE COURT ADMINISTRAT- Polk County, Florida a/k/a 43 James Deputy Clerk and whose social security number is claims with this court WITHIN 3 POLK COUNTY, FLORIDA OR, 255 N. BROADWAY AVENUE, Ave., Auburndale, FL 33823. January 22, 29, 2020 | 28117 xxx-xx-0939, is pending in the Cir- MONTHS AFTER THE DATE OF PROBATE DIVISION B ARTOW, FLORIDA 33830, has been filed against you and you cuit Court for Polk County Florida, THE FIRST PUBLICATION OF IN RE: ESTATE OF (863)534-4686, AT LEAST 7 DAYS are required to serve a copy of your Notice to Creditors Probate Division, the address of THIS NOTICE. John Thomas Landers, BEFORE YOUR SCHEDULED written defenses, if any, to it on which is 255 N. Broadway Ave., Bar- ALL CLAIMS NOT SO FILED Deceased. COURT APPEARANCE, OR IMME- Isaac Manzo, of Manzo & Asso- tow, Florida 33830. The names and WITHIN THE TIME PERIODS SET PROBATE DIVISION DIATELY UPON RECEIVING THIS ciates, P.A., Plaintiff's attorney, IN THE CIRCUIT COURT FOR addresses of the personal repres- FORTH IN SECTION 733.702 OF File No. 2019CP-3437 NOTIFICATION IF THE TIME BE- whose address is 4767 New Broad POLK COUNTY, FLORIDA entative and the personal represent- THE FLORIDA PROBATE CODE NOTICE TO CREDITORS FORE SCHEDULED APPEAR- Street, Orlando, FL 32814, tele- PROBATE DIVISION ative's attorney are set forth below. WILL BE FOREVER BARRED. (summary administration) ANCE IS LESS THAN 7 DAYS; IF phone number (407)514-2692, on or IN RE: ESTATE OF All creditors of the decedent and NOTWITHSTANDING THE TIME TO ALL PERSONS HAVING YOU ARE HEARING OR VOICE IM- before February 21, 2020, and file MARTHA ESTHER SUMMERALL, other persons having claims or de- PERIODS SET FORTH ABOVE, CLAIMS OR DEMANDS AGAINST PAIRED, CALL 711. the original with the clerk of this A/K/A MARTHA CLINE SUMMER- mands against decedent's estate on ANY CLAIM FILED TWO (2) YEARS THE ABOVE ESTATE: January 29, February 5, 2020 Court either before service on ALL, whom a copy of this notice is re- OR MORE AFTER THE DE- You are hereby notified that an Or- 29378 Plaintiff's attorney or immediately Deceased. quiredtobeservedmustfiletheir CEDENT'S DATE OF DEATH IS der of Summary Administration has thereafter; otherwise a default will be File No. 2019CP-0024 claims with this court WITHIN THE BARRED. been entered in the estate of John IN THE CIRCUIT COURT, IN AND entered against you for the relief de- NOTICE TO CREDITORS LATER OF 3 MONTHS AFTER THE The date of the first publication of Thomas Landers, deceased, File FOR POLK COUNTY, FLORIDA manded in the Complaint or petition. The administration of the estate of TIME OF THE FIRST PUBLICA- this Notice is January 22, 2020 Number 2019CP-3437, by the Cir- KOLREI INTERNATIONAL LLC, A DATED this 15th day of January Martha Esther Summerall, A/K/A TION OF THIS NOTICE OR 30 Personal Representative: cuit Court for Polk County, Florida, Florida Limited Liability Company, 2020. Martha Cline Summerall, deceased, DAYS AFTER THE DATE OF SER- JAMES MARK CARLTON Probate Division, the address of Plaintiff, Stacy M. Butterfield whose date of death was October VICE OF A COPY OF THIS NO- 2560 Brown Noddy Lane #203 which is P.O. Box 9000, Drawer CC- vs. Clerk of the Circuit Court 31, 2019, is pending in the Circuit TICE ON THEM. Tampa, FL 33619 4, Bartow, FL 33831-9000 that the MANSOUR S.A.A. ALSULTAN; AS- by:/s/ Kristin Barber Court for Polk County, Florida, Pro- All other creditors of the decedent Attorney for Personal Represent- decedent's date of death was Febru- SOCIATION OF POINCIANA VIL- As Deputy Clerk bate Division, the address of which and other persons having claims or ative ary 2nd, 2019; that the total value of LAGES, INC. AND POINCIANA VIL- January 29 February 5, 12, 19, 2020 is PO Box 9000, Drawer CC-4, Bar- demands against decedent's estate EDWARD A. HILL, ESQUIRE the estate is $7,800.00 and that LAGE SEVEN ASSOCIATION, INC., | 29428 tow, FL 33831. The names and ad- must file their claims with this court 1211 W. Fletcher Avenue names and addresses of those to ETAL, dresses of the personal representat- WITH IN 3 MONTHS AFTER THE Tampa, Florida 33612 whom it has been assigned by such Defendant ives and the personal representat- DATE OF THE FIRST PUBLICA- (813)960-2010 order are: ______/ ives' attorney are set forth below. TION OF THIS NOTICE. FBN 196552 Name CASE No.: 2019CA004912000000 All creditors of the decedent and ALL CLAIMS NOT FILED WITHIN [email protected] Catherine Crickard Landers NOTICE OF ACTION other persons having claims or de- THE TIME PERIODS SET FORTH January 22, 29, 2020 | 29027 Address Wednesday, January 29, 2020 Page 3 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

128 Woodland Drive Lakeland, FL 33802 FORE THE LATER OF 3 MONTHS ative dress of which is P.O. Box 9000, NOTWITHSTANDING THE TIME Huntington, WV 2575-1346 Telephone: (863)683-6511 AFTER THE TIME OF THE FIRST 317 SOUTH TENNESSEE AVENUE Drawer CC-4, Bartow, FL 33831. PERIODS SET FORTH ABOVE, ALL INTERESTED PERSONS ARE Facsimile: (863)688-8099 PUBLICATION OF THIS NOTICE LAKELAND, FL 33801-4617 The names and addresses of the ANY CLAIM FILED TWO (2) YEARS NOTIFIED THAT: Primary Email: OR30DAYSAFTERTHEDATE Telephone: ( 863) 686-7136 personal representative and the per- OR MORE AFTER THE DE- All creditors of the estate of the [email protected] OF SERVICE OF A COPY OF THIS Florida Bar No. 0847542 sonal representative's attorney are CEDENT'S DATE OF DEATH IS decedent and persons having claims Secondary email: NOTICE ON THEM. Email Addresses: set forth below. BARRED. or demands against the estate of the [email protected] All other creditors of the decedent [email protected] All creditors of the decedent and The date of first publication of this decedent other than those for whom January 29, February 5, 2020 | and other persons having claims or [email protected] other persons having claims or de- notice is January 29, 2020. provision for full payment was made 29436 demands against decedent's estate January 22, 29, 2020 | 29072 mands against decedent's estate on Personal Representative: in the Order of Summary Administra- must file their claims with this court whom a copy of this notice is re- Susan Lennon Shipe tion must file their claims with this IN THE CIRCUIT COURT FOR WITHIN 3 MONTHS AFTER THE IN THE CIRCUIT COURT FOR quired to be served must file their 605 Oriole Drive court WITHIN THE TIME PERIODS POLK COUNTY, FLORIDA DATE OF THE FIRST PUBLICA- POLK COUNTY, FLORIDA claims with this court ON OR BE- Lakeland, FL 33803 SET FORTH IN FLORIDA STAT- PROBATE DIVISION TION OF THIS NOTICE. PROBATE DIVISION FORE THE LATER OF 3 MONTHS Attorney for Personal Represent- UTES SECTION 733.702. ALL IN RE: ESTATE OF ALL CLAIMS NOT FILED WITHIN IN RE: ESTATE OF AFTER THE TIME OF THE FIRST ative: CLAIMS AND DEMANDS NOT SO WILLIAM ARTHUR READ, JR. THE TIME PERIODS SET FORTH D. KAY WENTWORTH a/k/a PUBLICATION OF THIS NOTICE Andrew M. Reed FILED WILL BE FOREVER Deceased. IN FLORIDA STATUTES SECTION DOROTHY KAY WENTWORTH OR 30 DAYS AFTER THE DATE Attorney BARRED. NOTWITHSTANDING File No. 2019CP-3573 733.702 WILL BE FOREVER Deceased. OF SERVICE OF A COPY OF THIS Florida Bar Number: 10756 ANY OTHER APPLICABLE TIME NOTICE TO CREDITORS BARRED. File No. 20CP-0012 NOTICE ON THEM. Reed Mawhinney & Link, PLLC PERIOD, ANY CLAIM FILED TWO The administration of the estate of NOTWITHSTANDING THE TIME NOTICE TO CREDITORS All other creditors of the decedent 1611 Harden Blvd. (2) YEARS OR MORE AFTER THE WILLIAM ARTHUR READ, JR., de- PERIODS SET FORTH ABOVE, The administration of the estate of and other persons having claims or Lakeland, FL 33803 DECEDENT'S DATE OF DEATH IS ceased, whose date of death was ANY CLAIMS FILED TWO (2) D. KAY WENTWORTH, a/k/a Dorthy demands against decedent's estate Telephone: (863) 687-1771 BARRED. September 29, 2019, is pending the YEARS OR MORE AFTER THE DE- Kay Wentworth, deceased, whose must file their claims with this court Fax:(863)-687-1775 The date of the first publication of Circuit Court for Polk County, Flor- CEDENT'S DATE OF DEATH IS date of death was December 19, WITHIN 3 MONTHS AFTER THE Email: [email protected] this notice is January 22, 2020. ida, Probate Division, the address of BARRED. 2019; File Number 20CP-0012, is DATE OF THE FIRST PUBLICA- Secondary email: Person Giving Notice: which is P.O. Box 9000, Drawer CC- The date of first publication of this pending in the Circuit Court for Polk TION OF THIS NOTICE. [email protected] Catherine Crickard Landers 4, Bartow, FL, 38831-9000. The notice is January 22, 2020. County, Florida, Probate Division, ALL CLAIMS NOT FILED WITHIN January 29, February 5, 2020 128 Woodland Drive names and addresses of the per- Personal Representative: the address of which is 255 North THE TIME PERIODS SET FORTH 29798 Huntington, WV 25705-1346 sonal representative and the per- Elizabeth Mishler Broadway Avenue, Bartow, FL IN FLORIDA STATUTES SECTION VICTOR J. TROIANO, ESQ sonal representative's attorney are 18 Pine Orchard Road 33830. The names and addresses 733.702 WILL BE FOREVER TROIANO & ROBERTS, P.A. set forth below. Branford, Connecticut 06405 of the personal representatives and BARRED. Notice of Foreclosure Attorneys for Personal Giving No- All creditors of the decedent and Attorney for Personal Represent- the personal representatives' attor- NOTWITHSTANDING THE TIME tice other persons having claims or de- ative: ney are set forth below. PERIODS SET FORTH ABOVE, IN THE CIRCUIT COURT OF THE 317 SOUTH TENNESSEE AVENUE mands against decedent's estate on Joseph A. Morrison All creditors of the decedent and ANY CLAIM FILED TWO (2) YEARS 10TH JUDICIAL CIRCUIT, IN AND LAKELAND, FL 33801-4617 whom a copy of this notice is re- Attorney other persons having claims or de- OR MORE AFTER THE DE- FOR POLK COUNTY, FLORIDA Telephone: ( 863) 686-7136 quired to be served must file their Florida Bar Number: 313793 mands against decedent's estate, on CEDENT'S DATE OF DEATH IS SUN WEST MORTGAGE COM- Florida Bar No. 0847542 claims with this court ON OR BE- 4416 Florida National Drive whom a copy of this notice is re- BARRED. PANY, INC., Email Addresses: FORE THE LATER OF 3 MONTHS Lakeland, FL 33813 quired to be served, must file their The date of the first publication of Plaintiff [email protected] AFTER THE TIME OF THE FIRST Telephone: (863) 644-3399 claims with this court ON OR BE- this notice is January 22, 2020 VS [email protected] PUBLICATION OF THIS NOTICE Fax: ( 863) 644-2921 FORE THE LATER OF 3 MONTHS Personal Representative: GLORIA GOMEZ-VAZQUEZ, et. al., January 22, 29, 2020 | 28866 OR30DAYSAFTERTHEDATE Email: [email protected] AFTER THE TIME OF THE FIRST Carl Wilkey Defendants. OF SERVICE OF A COPY OF THIS January 22, 29, 2020 | 29002 PUBLICATION OF THIS NOTICE P.O. Box 155 CASE NO. 2016CA-001103-0000- NOTICE ON THEM. OR 30 DAYS AFTER THE DATE Lake Alfred, Florida 33850-0155 00 All other creditors of the de- IN THE CIRCUIT COURT FOR OF SERVICE OF A COPY OF THIS Attorney for Personal Represent- NOTICE OF FORECLOSURE IN THE CIRCUIT COURT FOR cedent and other persons having POLK COUNTY, FLORIDA NOTICE ON THEM. ative: SALE POLK COUNTY, FLORIDA claims or demands against de- PROBATE DIVISION All other creditors of the decedent Craig M. Spanjers NOTICE IS HEREBY GIVEN pursu- PROBATE DIVISION cedent's estate must file their claims Division: Probate and other persons having claims or Attorney for Petitioner ant to an Order or Final Judgment IN RE: ESTATE OF with this court WITHIN 3 MONTHS IN RE: ESTATE OF demands against decedent's estate Florida Bar Number: 221521 entered in Case No. 2016CA- SHARON L. EWING, AFTER THE DATE OF THE FIRST Troy Clayton Keener, must file their claims with this court FLOYD SAMMONS & SPANJERS 001103-0000-00 of Circuit Court of Deceased. PUBLICATION OF THIS NOTICE. Deceased. WITHIN 3 MONTHS AFTER THE PA the 10TH Judicial Circuit in and for File No. 19CP-3545 ALL CLAIMS NOT FILED WITH- File No. 2019CP-3600 DATE OF THE FIRST PUBLICA- 1556 6th Street SE POLK County, Florida, wherein, NOTICE TO CREDITORS IN THE TIME PERIODS SET NOTICE TO CREDITORS TION OF THIS NOTICE. WINTER HAVEN, FL 33880-4509 SUN WEST MORTGAGE COM- The administration of the estate of FORTH IN FLORIDA STATUTES The administration of the estate of ALL CLAIMS NOT FILED WITHIN Telephone: (863) 293-3801 PANY, INC., Plaintiff, and , GLORIA SHARON L. EWING, deceased, SECTION 733.702 WILL BE Troy Clayton Keener, deceased, THE TIME PERIODS SET FORTH Fax: (863) 294-0976 GOMEZ-VAZQUEZ, et al., are De- whose date of death was November FOREVER BARRED. whose date of death was October IN FLORIDA STATUTES SECTION E-Mail: fendants, Clerk of the Circuit Court, 21, 2019, Is pending In the Circuit NOTWITHSTANDING THE TIME 12th, 2019, is pending in the Circuit 733.702 WILL BE FOREVER [email protected] Stacy M. Butterfield, will sell to the Court for Polk County, Florida, Pro- PERIODS SET FORTH ABOVE, Court of Polk County, Florida, Pro- BARRED. Secondary E-Mail: highest bidder for cash at, bate Division, the address of which ANY CLAIM FILED TWO (2) YEARS bate Division, the address of which NOTWITHSTANDING THE TIME [email protected] WWW.POLKREALFORECLOSE.C is PO Box 9000, Drawer CC-4, Bar- OR MORE AFTER THE DE- is P.O. Box 9000, Drawer CC-4, PERIOD SET FORTH ABOVE, ANY om OM, at the hour of 10:00 AM, on the tow, FL 33831-9000. The names CEDENT'S DATE OF DEATH IS Bartow, FL 33831-9000. CLAIM FILED TWO (2) YEARS OR January 22, 29, 2020 | 29070 6th day of February, 2020, the fol- and address of the personal repres- BARRED. The names and addresses of the MORE AFTER THE DECEDENT'S lowing described property: entative and the personal represent- The date of publication of this no- personal representative and the per- DATE OF DEATH IS BARRED. IN THE CIRCUIT COURT OF THE LOT 236, OF TRADITIONS PHASE ative's attorney are set forth below. tice is January 22, 2020. sonal representative's attorney are The date of the first publication of 10th JUDICIAL CIRCUIT FOR 2, ACCORDING TO THE PLAY All creditors of the decedent and Personal Representative set forth below. this notice is January 22, 2020. POLK COUNTY, FLORIDA THEREOF, AS RECORDED IN other persons having claims or de- JAN FULTON CRAWFORD All creditors of the decedent and Signed on this 15th day of January, PROBATE DIVISION PLAT BOOK 141, PAGE 37, OF mands against decedent's estate on 635 Square Lake Drive E. other persons having claims or de- 2019. IN RE: THE ESTATE OF THE PUBLIC RECORDS OF POLK whom a copy of this notice is re- Bartow, Florida 33830 mands against decedent's estate on TAMATHA M. BRAY JAMES DANIEL RHODES, COUNTY, FLORIDA. quired to be served must file their Attorney for Personal Represent- whom a copy of this notice is re- Personal Representative Deceased. Any person claiming an interest in claims with this court ON OR BE- ative: quired to be served must file their 508 JR Lane File No. 2020CP-000036-0000-XX the surplus from the sale, if any, oth- FORE THE LATER OF 3 MONTHS DONALD H. WILSON, JR. claims with this court ON OR BE- Kentwood, Louisiana 70062 NOTICE TO CREDITORS er than the property owner as the AFTER THE TIME OF THE FIRST Florida Bar Number:222208 FORE THE LATER OF 3 MONTHS JAMES L. WILBANKS, JR. The administration of the estate of date of the Lis Pendens must file a PUBLICATION OF THIS NOTICE BOSWELL & DUNLAP LLP AFTER THE TIME OF THE FIRST Personal Representative James Daniel Rhodes, deceased, claim within 60 days after the sale. OR30DAYSAFTERTHEDATE 245 S. Central Avenue PUBLICATION OF THIS NOTICE 550 Howard Avenue whose date of death was December If you are a person with a disability OF SERVICE OF A COPY OF THIS Bartow, Florida 33830 OR30DAYSAFTERTHEDATE Lakeland, Florida 33815 19, 2019, is pending in the Circuit who needs any accommodation in NOTICE ON THEM. Telephone: (863) 533-7117 OF SERVICE OF A COPY OF THIS John K. Vreeland Court for Polk Court for Polk County, order to participate in this proceed- All other creditors of the decedent Email: [email protected] NOTICE ON THEM. Attorney for Personal Represent- Florida, Probate Division, the ad- ing, you are entitled, at no cost to and other persons having claims or Secondary E-Mail: darlene@bos- All other creditors of the decedent atives dress of which is P.O.Box 9000, you, to the provision of certain as- demands against decedent's estate dun.com and other persons having claims or Florida Bar No. 139668 Bartow, Florida 33831. The names sistance. Please contact the Clerk of must file their claims with this court January 22, 29, 2020 | 28897 demands against decedent's estate GrayRobinson, P.A. and addresses of the personal rep- the Court's disability coordinator at WITHIN 3 MONTHS AFTER THE must file their claims with this court One Lake Morton Dr. resentative and the personal repres- 255 N. Broadway Avenue, Bartow, DATE OF THE FIRST PUBLICA- IN THE CIRCUIT COURT FOR WITHIN 3 MONTHS AFTER THE Post Office Box 3 entative's attorney are set forth be- FL 33830, 863-534-4690, at least 7 TION OF THIS NOTICE. POLK COUNTY, FLORIDA DATE OF THE FIRST PUBLICA- Lakeland, Florida 33802-0003 low. days before your scheduled court ALL CLAIMS NOT FILED WITHIN PROBATE DIVISION TION OF THIS NOTICE. Telephone: (863)284-2200 All creditors of the decedent and appearance, or immediately upon THE TIME PERIODS SET FORTH IN RE: ESTATE OF ALL CLAIMS NOT FILED WITHIN Email: other persons having claims or de- receiving this notification if the time IN SECTION 733.702 OF THE ARTHUR D. NEWMAN THE TIME PERIODS SET FORTH john.vreeland@gray- mands against decedent's estate on before the scheduled appearance is FLORIDA PROBATE CODE WILL Deceased. IN FLORIDA STATUTES SECTION robinson.com whom a copy of this notice is re- less than 7 days; if you are hearing BE FOREVER BARRED. File No.: 19CP-3576 733.702 WILL BE FOREVER Secondary Email: quired to be served must file their or voice impaired, call 711. NOTWITHSTANDING THE TIME NOTICE TO CREDITORS BARRED. [email protected] claims with this court ON OR BE- DATED this 17th day of January, PERIOD SET FORTH ABOVE, ANY The administration of the estate of NOTWITHSTANDING THE TIME 39037008 FORE THE LATER OF 3 MONTHS 2020. CLAIM FILED TWO (2) YEARS OR ARTHUR D. NEWMAN, deceased, PERIODS SET FORTH ABOVE, January 22, 29 2020 | 28911 AFTER THE TIME OF THE FIRST GREEENSPOON MARDER LLP MORE AFTER THE DECEDENTS whose date of death was November ANY CLAIM FILED TWO (2) YEARS PUBLICATION OF THIS NOTICE TRADE CENTRE SOUTH, SUITE DATE OF DEATH IS BARRED. 20, 2019, is pending in the Circuit OR MORE AFTER THE DE- IN THE CIRCUIT COURT FOR OR 30 DAYS AFTER THE DATE 700 The date of first publication of this Court for Polk County, Florida, Pro- CEDENT'S DATE OF DEATH IS POLK COUNTY, FLORIDA OF SERVICE OF A COPY OF THIS 100 WEST CYPRESS CREEK notice is January 29, 2020. bate Division, the address of which BARRED. PROBATE DIVISION NOTICE ON THEM. ROAD Signed on this 6th day of January, is Clerk of Court, Post Office Box The date of the first publication of IN RE: ESTATE OF All other creditors of the decedent FORT LAUDERDALE, FL 33309 2020. 9000, Drawer CC-4, Bartow, Florida this notice is January 22, 2020. HARRY RAYMOND ROSEN- and other persons having claims or Telephone: (954) 343 6273 Personal Representative: 33830. The names and addresses Personal Representative: BLOOM demands against decedent's estate Hearing Line: (888) 491-1120 Richard Creydt of the personal representative and Michael M. Keener Deceased. must file their claims with this court Facsimile: (954) 343 6982 Attorney for Personal Represent- the personal representative's attor- 5178 South Autumn Wood Ln File No.: 2020CP-000138-0000-XX WITHIN 3 MONTHS AFTER THE Email 1: ative: ney are set forth below. Taylorsville, UT 84129 NOTICE TO CREDITORS DATE OF THE FIRST PUBLICA- [email protected] Debra L. Cline, Esquire All creditors of the decedent and VICTOR J. TROIANO, ESQ The administration of the estate of TION OF THIS NOTICE. Email 2: Attorney for Personal Representat- other persons having claims or de- TROIANO & ROBERTS, P.A. Harry Raymond Rosenbloom de- ALL CLAIMS NOT FILED WITHIN [email protected] ive mands against decedent's estate on Attorneys for Personal Represent- ceased, whose date of death was THE TIME PERIODS SET FORTH BY: /s/ Evan Glasser, Esq Florida Bar No. 0252735 whom a copy of this notice is re- September 26, 2019, is pending in IN FLORIDA STATUTES SECTION Florida Bar No. 643777 Peterson & Myers, P.A. quired to be served must file their the Circuit Court for Polk County, 733.702 WILL BE FOREVER January 22,29, 2020 | 29136 P.O. Box 24628 claims with this court ON OR BE- Florida, Probate Division, the ad- BARRED. Page 4 Wednesday, January 29, 2020 Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure Notice of Meeting Notice of Sale Tax Deeds

IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE NOTICE OF MEETING lic Records of Polk County, Florida. Clerk of Circuit Court of Polk TENTH JUDICIAL CIRCUIT TENTH JUDICIAL CIRCUIT TENTH JUDICIAL CIRCUIT at public sale to the highest and County, Florida IN AND FOR IN AND FOR IN AND FOR POLK STATE COLLEGE best bidder for cash on February (SEAL) POLK COUNTY, FLORIDA POLK COUNTY, FLORIDA POLK COUNTY, FLORIDA FOUNDATION, INC. 20, 2020, by electronic sale begin- PUBLISH: Jan-08-2020, Jan-15- CALIBER HOME LOANS, INC., WILMINGTON TRUST, NA, SUC- WILMINGTON SAVINGS FUND Finance Committee Meeting ning at 10:00 a.m. on the pre- 2020, Jan-22-2020, Jan-29-2020 Plaintiff, CESSOR TRUSTEE TO CITIBANK, SOCIETY, FSB, AS TRUSTEE OF scribed date at www.polk.realfore- WARNING! vs N.A., TRUSTEE, IN TRUST FOR UPLAND MORTGAGE LOAN Thursday, February 13, 2020 close.com. THERE ARE UNPAID TAXES ON KARON GLOVER; SHAYLA REGISTERED HOLDERS OF BEAR TRUST B, If you are the owner of real estate THE PROPERTY WHICH YOU GLOVER; UNKNOWN TENANT(S) STEARNS ASSET BACKED SE- Plaintiff, Polk State College that is being foreclosed, there may OWN, IN WHICH YOU HAVE A IN POSSESSION #1 AND #2, and CURITIES 2007-2, ASSET- vs. Winter Haven Campus be money owed to you after the LEGAL INTEREST, OR IS CON- ALL OTHER UNKNOWN PARTIES, BACKED CERTIFICATES, SERIES WARREN M. BROWN A/K/A WAR- 999 Avenue H, Northeast sale. You may contact the Office of TIGUOUS TO YOUR PROPERTY. et.al., 2007-2, REN BROWN A/K/A WARREN MI- Winter Haven, FL 33881 the Clerk of Court at 863/534-4000 THE PROPERTY WILL BE SOLD Defendant(s) Plaintiff, CHAEL BROWN, et al., for information on what you need to AT PUBLIC AUCTION ON Feb-20- CASE NO.: 53-2018CA-001219- vs Defendants. WMS 124 do to get the funds. You do not need 2020 UNLESS BACK TAXES ARE 0000-00 MONICA MITCHELL N/K/A MON- ______/ to hire an attorney or other repres- PAID. Make all payments to the RE-NOTICE OF FORECLOSURE ICA MILLS; ERIC D. MILLS; POLK Case No: 2019CA-002622 12:00 Noon entative to get this money. Tax Collector of Polk County. SALE COUNTY, FLORIDA; STATE OF NOTICE OF FORECLOSURE January 29, 2020 29570 If you are a person with a disability Payment must be in the form of (Publish in the Polk News Sun) FLORIDA; UNKNOWN TENANT(S) SALE who needs any accommodation in cashierҋs check or money order NOTICE IS HEREBY GIVEN pur- IN POSSESSION #1 AND #2, and NOTICE IS HEREBY GIVEN that Invitation to Bid order to participate in this proceed- and made payable to: Tax Collect- suant to a Final Summary Judg- ALL OTHER UNKNOWN PARTIES, pursuant to the Final Judgment of ing, you are entitled, at no cost to or, Polk County. To receive fur- ment of Foreclosure dated June 26, et.al., Foreclosure dated September 27, you, to the provision of certain as- ther information regarding the 2018, and an Order Rescheduling Defendant(s) 2019, the Order Resetting Foreclos- Board of County sistance. Please contact the Office scheduled auction, contact the Foreclosure Sale dated January 6, CASE NO.: 2019CA-002517000000 ure Sale dated December 2, 2019, Commissioners of the Court Administrator, 255 Polk County Clerk of Court, Tax 2020, entered in Civil Case No.: 53- NOTICE OF FORECLOSURE and the Order Granting Plaintiff's Procurement Opportunities North Broadway Avenue, Bartow, FL Deed Department, at P.O. Box 2018CA-001219-0000-00 of the Cir- SALE Motion to Cancel and Reschedule 33830. (863)534-4686, at least sev- 9000, Drawer CC-8, Bartow, FL cuit Court of the Tenth Judicial Cir- (Publish in the Polk News Sun) Foreclosure Sale dated January 7, For information on Polk County en days before your scheduled court 33831-9000 or by phone at cuit in and for Polk County, Florida, NOTICE IS HEREBY GIVEN pur- 2020, and entered in Case No. BoCC procurement opportunities, appearance, or immediately upon (863)534-4528. wherein CALIBER HOME LOANS suant to a Consent Final Summary 2019CA-002622 of the Circuit Court p lease visit our website at receiving this notification if the time SERVE NO LATER THAN INC., Plaintiff, and KARON Judgment of Foreclosure dated of the TENTH Judicial Circuit in and https://www.polk-county.net/procure- before the schedule appearance is In the event the person cannot be GLOVER; SHAYLA GLOVER, are January 3, 2020, entered in Civil for Polk County, Florida wherein ment/procurement-bids. A list of all less than seven days; if you are served at the address given for Defendants. Case No.: 2019CA002517000000 of WILMINGTON SAVINGS FUND active solicitations, i.e., Invitations hearing or voice impaired, call 711. them, please post the notice in a STACY M. BUTTERFIELD, The the Circuit Court of the Tenth Judi- SOCIETY, FSB, AS TRUSTEE OF for Bid, Requests for Proposals, Re- Pursuant to Administrative Order conspicuous place at the person;s Clerk of the Circuit Court, will sell to cial Circuit in and for Polk County, UPLAND MORTGAGE LOAN quests for Information, and other No. 3-15.13, the Polk County Clerk l ast known address. F.S. the highest bidder for cash, at Florida, wherein WILMINGTON TRUST B, is the Plaintiff and WAR- procurement opportunities will be of the Courts is authorized to con- 1 97.522(2). www.polk.realforeclose.com, at TRUST, NA, SUCCESSOR TRUST- REN M. BROWN A/K/A WARREN available on that page. To down- duct on-line auctions of real prop- Owner - 10:00 AM, on the 6th day of EE TO CITIBANK, N.A., TRUSTEE, BROWN A/K/A WARREN MI- load bid documents, select the link erty in lieu of on-site auctions. The POST NO LATER THAN at MARCH, 2020, the following de- IN TRUST FOR REGISTERED CHAEL BROWN; GWEN JANE for the desired solicitation and com- Clerk of the Courts shall sell the January 8,15,22,29,2020 scribed real property as set forth in HOLDERS OF BEAR STEARNS ASHWORTH-BROWN; AMERICAN plete the bid summary/registration property described in the Final Judg- said Final Summary Judgment , to ASSET BACKED SECURITIES HOMES RENTAL AND MANAGE- form and return it to Polk County ment or any court order scheduling wit: 2007-2, ASSET-BACKED CERTI- MENT, INC.; TUSCAN HILLS Procurement via fax at (863) 534- the sale, on-line at 10:00 a.m. (East- STARTING AT THE NORTHWEST FICATES, SERIES 2007-2, Plaintiff, HOMEOWNERS ASSOCIATION, 6 789 or via email to e rn Time) at [email protected] . If NOTICE OF APPLICATION FOR CORNER OF THE NORTH 1/2 OF and MONICA MITCHELL N/K/A INC.; POLK COUNTY TAX COL- www.polk.realforeclose.com to the TAX DEED THE NORTHWEST 1/4 OF THE MONICA MILLS; ERIC D. MILLS; LECTOR; POLK COUNTY, A the bid document contains informa- highest bidder for cash after giving tion that is unable to be down- NOTICE IS HEREBY GIVEN,that SOUTHWEST 1/4 OF SECTION 6, POLK COUNTY, FLORIDA; STATE POLITICAL SUBDIVISION OF THE notice as required by section BEAMIF A LLC, the holder of the fol- TOWNSHIP 30 SOUTH, RANGE 26 OF FLORIDA;, are Defendants. STATE OF FLORIDA; STATE OF loaded, the link will list further in- 45.031, Florida Statutes. structions. To become a vendor lowing certificate, has filed said certi- EAST, LESS AND EXCEPT THE STACY M. BUTTERFIELD, The FLORIDA, DEPARTMENT OF REV- The date of the sale as described ficate for a tax deed to be issued WEST 1330 FEET THEREOF, LY- Clerk of the Circuit Court, will sell to ENUE, are Defendants, Stacy M. please click on the following link ht- in the Final Judgment or any other tps://www.polk-county.net/procure- thereon. The certificate number, the ING IN POLK COUNTY, FLORIDA, the highest bidder for cash, at Butterfield, Clerk of Court, will sell to court order rescheduling said sale description of the property, and the RUN THENCE EASTERLY 206.47 www.polk.realforeclose.com, at the highest and best bidder for cash ment, click on the vendor registra- remains unchanged. All other provi- tion box, at the end of the first para- names in which it was assessed are FEET FOR THE POINT OF BEGIN- 10:00 AM, on the 17th day of Feb- at www.polk.realforeclose.com at sions of the Final Judgment or any as follows: NING; THENCE RUN SOUTH ruary, 2020, the following de- 10:00 a.m. on February 11, 2020, graph you will click on the word RE- other court order rescheduling the GISTRATION and follow the instruc- Certificate No: 9217 328.92 FEET; EAST 155.58 FEET; scribed real property as set forth in the following described property set sale shall remain in full force and ef- Year of Issuance: November-15- NORTH 303.92 FEET; WEST 25 said Final Summary Judgment , to forth in said Final Judgment, to wit: tions to be added to our iSupplier fect, except where inconsistent with database. All solicitations and pro- 2017 FEET; NORTH 25 FEET; WEST- wit: LOT 159, TUSCAN HILLS, AC- Administrative Order No. 3-15.13. Tax Deed Number: 000138-2020 ERLY 130.48 FEET TO THE POINT LOT 44, SHEFFIELD SUBDIVI- CORDING TO THE PLAT THERE- curement information are also avail- Albert C. Galloway, Jr. able in the lobby of the Procure- Description of Property: OF BEGINNING. SION, ACCORDING TO THE PLAT OF AS RECORDED IN PLAT BOOK City Attorney SHEFFIELD ADDITION PB 63 PG If you are a person claiming a right THEREOF RECORDED IN PLAT 128, PAGES 49 THROUGH 51, IN- ment Division, 330 West Church Florida Bar No. 475602 Street, Room 150, Bartow, Florida 12 LOT 2 to funds remaining after the sale, BOOK 65, PAGE 38, PUBLIC RE- CLUSIVE, OF THE PUBLIC RE- ALBERT C. GALLOWAY, JR., P.A. 2018 TAXES PAID you must file a claim with the clerk CORDS OF POLK COUNTY, CORDS OF POLK COUNTY, FLOR- 33830 between the hours of 8:00am 202 East Stuart Avenue and 5:00pm, Monday-Friday. SUBJECT TO 2019 TAXES before the clerk reports the surplus FLORIDA LYING IN SECTION 15, IDA. Post Office Box 3339 34-31-25-484740-000020 as unclaimed. If you fail to file a TOWNSHIP 27, SOUTH, RANGE Property Address: 118 Brunello Dr., Lake Wales, Florida 33859-3339 Property Address: timely claim you will not be entitled 23, EAST POLK COUNTY, FLOR- Davenport, FL 33897 To guarantee receipt of notifica- Telephone: (863)679-5333 tions of addenda via email, it is Name in which assessed: to any remaining funds. After the IDA. Any person or entity claiming an in- Email: [email protected] SHARON K TUCKER funds are reported as unclaimed, If you are a person claiming a right terest in the surplus, if any, resulting necessary to complete the Bid January 29, February 5, 2020 Registration form for the desired All of said property being in the only the owner of record as of the to funds remaining after the sale, from the Foreclosure Sale, other 29705 county of Polk, State of Florida date of the Lis Pendens may claim you must file a claim with the clerk than the property owner as of the solicitation, including your com- panyҋs email address. Please re- Unless such certificate or certific- the surplus. before the clerk reports the surplus date of the Lis Pendens, must file a ates shall be redeemed according to If you are a person with a disabil- as unclaimed. If you fail to file a claim on same with the Clerk no turn it to the Procurement Divi- Tax Deeds sion via fax at 863-534-6789 or via law the property described in such ity who needs any accommodation timely claim you will not be entitled later than the date that the Clerk re- certificate or certificates will be sold in order to participate in this pro- to any remaining funds. After the ports the funds as unclaimed. If you email to procurement@polk- county.net . NOTICE OF APPLICATION FOR to the highest bidder online at ceeding, you are entitled, at no cost funds are reported as unclaimed, fail to file a claim, you will not be en- TAX DEED www.polk.realtaxdeed.com on: 20th to you, the provision of certain as- only the owner of record as of the titled to any remaining funds. January 1, 8, 15, 22, 29, 2020 26541 NOTICE IS HEREBY GIVEN,that day of February, 2020 at 9:30 a.m. sistance. Please contact the Office date of the Lis Pendens may claim DATED in Polk, Florida this, 14th ATCF II FLORIDA-ALLC, the holder or any subsequently scheduled of the Court Administrator, 255 N. the surplus. day of January, 2020 of the following certificate, has filed sale date. Broadway Avenue, Bartow, Florida If you are a person with a disabil- /s/ Anthony Vamvas Notice of Sale said certificate for a tax deed to be Dated this 20th day of December, 33830, (863) 534-4686, at least 7 ity who needs any accommodation Anthony Vamvas, Esq. issued thereon. The certificate num- 2019 days before your schedule court ap- in order to participate in this pro- Florida Bar No. 42742 IN THE CIRCUIT COURT OF THE ber, the description of the property, Stacy M. Butterfield pearance, or immediately upon re- ceeding, you are entitled, at no cost Lender Legal Services, LLC TENTH JUDICIAL CIRCUIT, IN and the names in which it was as- Clerk of Circuit Court of Polk ceiving this notification if the time to you, the provision of certain as- 2807 Edgewater Drive AND FOR POLK COUNTY, sessed are as follows: County, Florida before the scheduled appearance is sistance. Please contact the Office Orlando, Florida 32804 FLORIDA Certificate No: 9219 (SEAL) less than 7 days; if you are hearing of the Court Administrator, 255 N. Tel: (407) 730-4644 CITY OF FROSTPROOF, a Florida Year of Issuance: June-01-2017 PUBLISH: Jan-08-2020, Jan-15- or voice impaired, call 711. Broadway Avenue, Bartow, Florida Fax: (888) 337-3815 municipal corporation, Tax Deed Number: 000130-2020 2020, Jan-22-2020, Jan-29-2020 Dated January 14, 2020 33830, (863) 534-4686, at least 7 Attorney for Plaintiff Plaintiff, Description of Property: WARNING! /s/ Elisabeth Porter days before your schedule court ap- Service Emails: vs. TJ WILDERS SUB PB 63 PG 39 THERE ARE UNPAID TAXES ON Florida Bar No.: 645648 pearance, or immediately upon re- [email protected] TRUST PAINTING a/k/a TRUST BLK 6 LOT 3 THE PROPERTY WHICH YOU Attorney for Plaintiff: ceiving this notification if the time [email protected] PAINTING, LLC, and the unknown 2018 TAXES PAID OWN, IN WHICH YOU HAVE A Brian L. Rosaler, Esquire before the scheduled appearance is LLS08500 assigns, successors in interest, SUBJECT TO 2019 TAXES LEGAL INTEREST, OR IS CON- Popkin & Rosaler, P.A. less than 7 days; if you are hearing If you are a person with a disability trustees, or any other party claiming 34-31-25-484750-006030 TIGUOUS TO YOUR PROPERTY. 1701 West Hillsboro Boulevard or voice impaired, call 711. who needs any accommodation in by, through, under or against any of Property Address: THE PROPERTY WILL BE SOLD Suite 400 Dated January 14, 2020 order to participate in this proceed- the said Defendants, Name in which assessed: AT PUBLIC AUCTION ON Feb-20- Deerfield Beach, FL 33442 /s/ Elisabeth Porter ing, you are entitled, at no cost to Defendants, JOSEPH ROBERTSON 2020 UNLESS BACK TAXES ARE Telephone: (954) 360-9030 Florida Bar No.: 645648 you, to the provision of certain as- CASE NO. 2019CA-2059 All of said property being in the PAID. Make all payments to the Fascimile: (954)420-5187 Attorney for Plaintiff: sistance. Please contact the Office NOTICE OF SALE county of Polk, State of Florida Tax Collector of Polk County. 19-47978 Brian L. Rosaler, Esquire of the Court Administrator, (863) Notice is hereby given that pursu- Unless such certificate or certific- Payment must be in the form of January 22, 29, 2020 | 28853 Popkin & Rosaler, P.A. 534-4690, within two (2) working ant to a Summary Final Judgment of ates shall be redeemed according to cashierҋs check or money order 1701 West Hillsboro Boulevard days of your receipt of this (de- Foreclosure entered in the above law the property described in such and made payable to: Tax Collect- Suite 400 scribe notice); if you are hearing or entitled cause in the Circuit Court of certificate or certificates will be sold or, Polk County. To receive fur- Deerfield Beach, FL 33442 voice impaired, call TDD (863) 534- Polk County, Florida, I will sell the to the highest bidder online at ther information regarding the Telephone: (954) 360-9030 7777 or Florida Relay property situated in Polk County, www.polk.realtaxdeed.com on: 20th scheduled auction, contact the Fascimile: (954)420-5187 Service 711. Florida, described as: day of February, 2020 at 9:30 a.m. Polk County Clerk of Court, Tax 19-47978 January 22, 29, 2020 | 28864 Lots 9 and 10, Block 2, or any subsequently scheduled Deed Department, at P.O. Box January 22, 29, 2020 | 28859 THOMPSON'S ADDITION TO sale date. 9000, Drawer CC-8, Bartow, FL FROSTPROOF, according to the Dated this 20th day of December, 33831-9000 or by phone at map or plat thereof as recorded in 2019 (863)534-4528. Plat Book 3, at Page 44, of the Pub- Stacy M. Butterfield SERVE NO LATER THAN Wednesday, January 29, 2019 Page 5 Tax Deeds Other Notices Other Notices Other Notices Other Notices Tax Deeds 380FTN42DEG52MIN32SECE RITCHEYS WRECKER AND car is going to be sold to satisfy the Webbҋs Towing & Recovery ____02/21/2020. In the event the person cannot be 330 FT N 47 DEG 07 MIN 28 SEC TRANSPORT SERVICE LLC lien. The auction is going to take Services, LLC. If the dilapidated structure(s) is served at the address given for W 380 FT TO POB BEING LOTS 2080 INDUSTRIAL PARK RD place at the above address on Feb- 3025 East Main Street not demolished or substantially them, please post the notice in a 1046 & 1047 OF UNREC SURVEY MULBERRY, FL 33860-9619 ruary 14, 2020 at 10:00 am.The Lakeland, FL 33801 repaired by the date set forth conspicuous place at the person;s 2018 TAXES PAID PHONE: 863-425-0888 owner of the vehicle or any person 863-687-0304 above, the structure(s) shall be last known address. F.S. SUBJECT TO 2019 TAXES FAX: 863-425-0899 claiming an interest in or lien has the PUBLIC AUCTION NOTICE demolished by Polk County. 197.522(2). 01-32-26-000000-014150 NOTICE OF PUBLIC SALE right to a hearing at any time prior to Februry 15, 2020 9:00am Should you fail to demolish or sub- Owner - Property Address: RITCHEYS WRECKER AND the scheduled date of sale by filing a 2007 Lexus ES350 stantially repair the dilapidated struc- POST NO LATER THAN at Name in which assessed: TRANSPORT SERVICE LLC gives demand for hearing with the clerk of VIN=JTHBJ46G872096782 ture(s) by date set forth above, January 8,15,22,29,2020 DORLISS ELMQUIST Notice of Foreclosure of Lien and in- the circuit court in Polk County. The 2000 Dodge Grand Caravan please be advised that you may All of said property being in the tent to sell these vehicles on owner of said vehicle has the right to VIN=1B4GP44GXYB734716 wish to remove all personal prop- NOTICE OF APPLICATION FOR county of Polk, State of Florida 2/10/2020, 8:00 am at 2080 INDUS- recover possession of the vehicle 1999 Ford Expedition erty and site improvements from the TAX DEED Unless such certificate or certific- TRIAL PARK RD MULBERRY, FL without instituting judicial proceed- VIN=1FMPU18L7XLB61506 subject property. NOTICE IS HEREBY GIVEN,that ates shall be redeemed according to 33860-9619, pursuant to subsection ing by posting bond in accordance 21' boat, blue+white, no hull or FL Assessment of Costs: The costs BEAMIF A LLC, the holder of the fol- law the property described in such 713.78 of the Florida Statutes. with the provisions of section numbers, says "sea spray" on for the demolition, the removal of lowing certificate, has filed said certi- certificate or certificates will be sold RITCHEYS WRECKER AND 559.917, Florida Statutes MVRA. transom debris and/or any costs incurred by ficate for a tax deed to be issued to the highest bidder online at TRANSPORT SERVICE LLC re- Any proceeds from the sale of the 2 axle boat trailer, no vin or tag, Polk County after the property own- thereon. The certificate number, the www.polk.realtaxdeed.com on: 20th serves the right to accept or reject vehicle remaining after payment of black er failed to demolish or repair the description of the property, and the day of February, 2020 at 9:30 a.m. any and/or all bids. the amount claimed to be due and 2007 Ford Fusion structure to comply to the Florida names in which it was assessed are or any subsequently scheduled 1FTYR14UX1TA61464 owing to the lienor will be deposited VIN=3FAHP07197R128072 Building Code by the date set forth as follows: sale date. 2001 FORD with the clerk of circuit court for de- 2013 Ford Focus above, shall be assessed against Certificate No: 19164 Dated this 20th day of December, January 29, 2020 27941 position upon court order. VIN=1FADP3K21DL277991 the property upon which the struc- Year of Issuance: September-17- 2019 12 Hyundai Genesis 2008 Dodge Caliber ture is situated. If not satisfied with- 2017 Stacy M. Butterfield RITCHEYS WRECKER AND Vin: KMHGC4DF6CU182629 VIN=1B3HB28B28D739777 in two (2) years, the Board of County Tax Deed Number: 000139-2020 Clerk of Circuit Court of Polk TRANSPORT SERVICE LLC January 29, 2020 29793 2005 Ford F-150 Commissioners may authorize the li- Description of Property: County, Florida 2080 INDUSTRIAL PARK RD VIN=1FTPW14555FA07653 en to be foreclosed. LAKE SIDE TERRACE PB 10 PG (SEAL) MULBERRY, FL 33860-9619 2000 Honda Accord Note: If Polk County, or a vendor 22BLK2LOT30 PUBLISH: Jan-08-2020, Jan-15- PHONE: 863-425-0888 VIN=1HGCG165XYA057542 under contract from Polk County, 2018 TAXES PAID 2020, Jan-22-2020, Jan-29-2020 FAX: 863-425-0899 NOTICE 2018 Yongfu scooter demolishes the structure(s), the de- SUBJECT TO 2019 TAXES WARNING! NOTICE OF PUBLIC SALE Located at Pedro Auto Repair 3100 VIN=LL0TCAPH4JY682301 molition will include the removal of 28-31-28-963800-002300 THERE ARE UNPAID TAXES ON RITCHEYS WRECKER AND Lake Alfred Rd, Winter Haven, FL 1994 Chevrolet S-10 all signs of human habitation. This Property Address: THE PROPERTY WHICH YOU TRANSPORT SERVICE LLC gives 33881 863-294-8494, the above re- VIN=1GCCS14Z5RK119458 includes debris, trash (excluding Name in which assessed: OWN, IN WHICH YOU HAVE A Notice of Foreclosure of Lien and in- pair shop claims a lien on the 2001 Honda Civic hazardous materials), tires, building GLORIA ORCHID RAINES LEGAL INTEREST, OR IS CON- tent to sell these vehicles on vehicle above stated for labor and VIN=1HGEM22931L005552 materials, septic tanks, all struc- All of said property being in the TIGUOUS TO YOUR PROPERTY. 2/12/2020, 8:00 am at 2080 INDUS- services performed and storage January 29, 2020 29386 tures, primary structure, sheds, gar- county of Polk, State of Florida THE PROPERTY WILL BE SOLD TRIAL PARK RD MULBERRY, FL charges, in the amount of $875.00. ages, doghouses, etc., slabs, foot- Unless such certificate or certific- AT PUBLIC AUCTION ON Feb-20- 33860-9619, pursuant to subsection The lien claimed is subject to en- POLK COUNTY ers, driveways (up to the road), and ates shall be redeemed according to 2020 UNLESS BACK TAXES ARE 713.78 of the Florida Statutes. forcement pursuant to section BOARD OF COUNTY all fences (except those which di- law the property described in such PAID. Make all payments to the RITCHEYS WRECKER AND 713.585, Florida Statutes, the car is COMMISSIONERS vide the property from an adjoining certificate or certificates will be sold Tax Collector of Polk County. TRANSPORT SERVICE LLC re- going to be sold to satisfy the lien. POLK COUNTY, a political subdivi- property). The property will be to the highest bidder online at Payment must be in the form of serves the right to accept or reject The auction is going to take place at sion of the State of Florida, brought to a raked-site basis. If www.polk.realtaxdeed.com on: 20th cashierҋs check or money order any and/or all bids. the above address on February 14, Petitioner, there are any questions as to what day of February, 2020 at 9:30 a.m. and made payable to: Tax Collect- JT2BG22K4X0315109 2020 at 10:00 am. The owner of the vs. the demolition will include, it is the or any subsequently scheduled or, Polk County. To receive fur- 1999 TOYOTA vehicle or any person claiming an in- Yong Hong, owners responsibility to contact the sale date. ther information regarding the January 29, 2020 28664 terest in or lien has the right to a Pong Hong, Demolition Department for clarifica- Dated this 20th day of December, scheduled auction, contact the hearing at any time prior to the Kenneth R Lindsay, tion. Please take notice that if the 2019 Polk County Clerk of Court, Tax RITCHEYS WRECKER AND scheduled date of sale by filing a de- Anita M Lindsay, property contains a pool or septic Stacy M. Butterfield Deed Department, at P.O. Box TRANSPORT SERVICE LLC mand for hearing with the clerk of if alive and if deceased, his/her es- tank these structures will be crushed Clerk of Circuit Court of Polk 9000, Drawer CC-8, Bartow, FL 2080 INDUSTRIAL PARK RD the circuit court in Polk County. The tate, heirs, devisees, assigns, or and filled in as part of the demoli- County, Florida 33831-9000 or by phone at MULBERRY, FL 33860-9619 owner of said vehicle has the right to successors in interest, and all other tion. (SEAL) (863)534-4528. PHONE: 863-425-0888 recover possession of the vehicle interested parties to the below de- In order to repair or demolish any PUBLISH: Jan-08-2020, Jan-15- SERVE NO LATER THAN FAX: 863-425-0899 without instituting judicial proceed- scribed property structures, you must first obtain a 2020, Jan-22-2020, Jan-29-2020 Intheeventthepersoncannotbe NOTICE OF PUBLIC SALE ing by posting bond in accordance Respondent(s)./ building or demolition permit from WARNING! served at the address given for RITCHEYS WRECKER AND with the provisions of section COMPLAINT NO. CE 17-9944 the Building Department. Please THERE ARE UNPAID TAXES ON them, please post the notice in a TRANSPORT SERVICE LLC gives 559.917, Florida Statutes MVRA. NT DEM take notice if you pull a demoli- THE PROPERTY WHICH YOU conspicuous place at the person;s Notice of Foreclosure of Lien and in- Any proceeds from the sale of the NOTICE OF DEMOLITION tion or building permit, you are OWN, IN WHICH YOU HAVE A last known address. F.S. tent to sell these vehicles on vehicle remaining after payment of TO: Yong Hong, Pong Hong, Ken- still required to complete the de- LEGAL INTEREST, OR IS CON- 1 97.522(2). 2/12/2020, 8:00 am at 2080 INDUS- the amount claimed to be due and neth R Lindsay, Anita M Lindsay, if molition or repairs by the date set TIGUOUS TO YOUR PROPERTY. Owner - TRIAL PARK RD MULBERRY, FL owing to the lienor will be deposited alive and if deceased his/her estate, forth herein. Your time to demolish THE PROPERTY WILL BE SOLD POST NO LATER THAN at 33860-9619, pursuant to subsection with the clerk of circuit court for de- heirs, devisees, assigns, or suc- or repair is not extended by the six AT PUBLIC AUCTION ON Feb-20- January 8,15,22,29,2020 713.78 of the Florida Statutes. position upon court order. cessors in interest, and all other in- (6) month period under the Florida 2020 UNLESS BACK TAXES ARE RITCHEYS WRECKER AND 12 Toyota Camry terested parties to the, below de- Building Code or stated in the per- PAID. Make all payments to the Other Notices TRANSPORT SERVICE LLC re- Vin: 4T1BF1FK6CU060010 scribed property mit to complete the permitted work. Tax Collector of Polk County. serves the right to accept or reject January 29, 2020 29787 Last known addresses: You must call the Demolition Of- Payment must be in the form of NOTICE OF PUBLIC SALE any and/or all bids. 13999 Golf Blvd OFC fice when the structure has been cashierҋs check or money order NOTICE is hereby given that, pur- 1C6JJTBGXLL146199 Madeira Beach, Florida 33708-2677 substantially repaired or demol- and made payable to: Tax Collect- suant to Section 715.109, Florida 2020 JEEP ished. or, Polk County. To receive fur- Statutes, FOUNTAINVIEW ES- 1N6AD0ER8JN761456 WEBB'S TOWING Route 8, Box 258 Request for Extension: Upon re- ther information regarding the TATES, LLC, will sell the items de- 2018 NISSAN 719 MAGNOLIA AVE Live Oak, Florida 32060 quest, the time to demolish or repair scheduled auction, contact the scribed below: January 29, 2020 AUBURNDALE, FL 33823-4109 the structure may be extended for Polk County Clerk of Court, Tax PHONE: 863-967-2354 Mortgage Holder(s): good cause. In order to receive an Deed Department, at P.O. Box 1971 RICH Mobile Home IMPOUND TOWING FAX: 863-967-1723 N/A extension of time, you must send a 9000, Drawer CC-8, Bartow, FL Vehicle Identification No. 3868 1914 C.R. 547 NOTICE OF PUBLIC SALE Last known address: request in writing stating the basis of 33831-9000 or by phone at Title No. 9610900 Davenport, FL 33837 WEBB'S TOWING gives Notice of the request addressed to Attention: (863)534-4528. together with all contents, if any 863-451-1703 Foreclosure of Lien and intent to sell Reference the structure(s) being Code Enforcement Support and De- SERVE NO LATER THAN NOTICE OF PUBLIC SALE these vehicles on 02/14/2020, 09:00 situated on a parcel described as: molition Manager, Polk County Code In the event the person cannot be at public sale to the highest bidder IMPOUND TOWING gives notice of am at 719 MAGNOLIA AVE AU- Timberlake Estates-North 1/2 of Lot Enforcement Division, P.O. Box served at the address given for for cash, at 500 S. Florida Avenue, foreclosure of lien and intent to sell BURNDALE, FL 33823-4109, pursu- 54-being the North 1/2 of the South 9005, Drawer CS03, Bartow, Flor- them, please post the notice in a Suite 300, Lakeland, Florida, at the these vehicles at 8:30 am, at 1914 ant to subsection 713.78 of the Flor- 1/2 of the South 1/2 of the Southw- ida 33831-9005. If the request for conspicuous place at the person;s hour of 10:00 a.m. on February 10, C.R. 547, Davenport, FL 33837, pur- ida Statues. WEBB'S TOWING re- est 1/4 of the Southwest 1/4 of Sec- extension is not granted within five l ast known address. F.S. 2020. The property is located 702 suant to subsection 713.78 of the serves the right to accept or reject tion 33, Township 27 South, Range (5) days of receipt by the Demolition 1 97.522(2). Fountainview N., Lakeland, Florida Florida Statutes. IMPOUND TOW- any and or/all bids. 23 East, being subject to a road Manager it shall be deemed denied. Owner - 33809, and is available for inspec- ING reserves the right to accept or 1FMZU73E32UA20150 easement across the West 25.0 feet Appeal: You have the right to ap- POST NO LATER THAN at tion during normal business hours, reject any and/or all bids. 2002 FORD thereof and also subject to a 30 feet peal the determination of the Build- January 8,15,22,29,2020 Monday through Friday. The prop- Auction Date 2/20/2020 at 8:30 am 1J8FT48WX8D544150 drainage easement along the existing Official to the Polk County Code erty will be sold “as is”, with no rep- 2000 FORD 2008 JEEP ing creek running from Northeast to Enforcement Special Magistrate by NOTICE OF APPLICATION FOR resentations or warranties as to title VIN#1FTRF17W6YNB65149 1N4AL3APXGN384493 Southwest through said property. filing a written request for hearing TAX DEED or condition of the property. 2000 KIA 2016 NISSAN (33-27-23-000000-044006) within ten (10) days of the Notice of NOTICE IS HEREBY GIVEN,that Thenameoftheformer VIN#KNAFB121XY5855235 1NXBR32EX6Z625740 Together with that certain mobile Demolition being published. The GILBERTO DELGADO, the holder tenants/owners of the property are Auction Date 2/21/2020 2006 TOYOTA home located thereon written request must be sent to At- of the following certificate, has filed REBECCA HOLT REYNOLDS. 2008 BMW 2A4GM684X6R750270 tention: Code Enforcement Support said certificate for a tax deed to be If you have any questions, please VIN#WBAVA37548NL18608 2006 CHRYSLER First Publication Date: January 22, and Demolition Manager, Polk issued thereon. The certificate num- contact the undersigned. January 29, 2020 29683 2FMDK38C17BB55690 2020 County Code Enforcement Division, ber, the description of the property, /s/ Abel A. Putnam 2007 FORD P.O. Box 9005, Drawer CS03, Bar- and the names in which it was as- Abel A. Putnam, Esquire NOTICE 2G4WB52K631291883 TAKE NOTICE: that pursuant to tow, Florida 33831-9005, accompan- sessed are as follows: Florida Bar No. 024090 Located at Pedro Auto Repair 3100 2003 BUICK Polk County Ordinance 11-007, the ied by a certified check or money or- Certificate No: 15361 PUTNAM, CREIGHTON & AIRTH, Lake Alfred Rd, Winter Haven, FL 2HGEJ6671VH587002 Polk County Building Official has de- der in the amount $25 (twenty-five Year of Issuance: October-31-2014 P.A. 33881 863-294-8494, the above re- 1997 HONDA termined that the structure(s) refer- dollars) for the appeal fee. Failure to Tax Deed Number: 000202-2020 Post Office Box 3545 pair shop claims a lien on the 3FAHP0JA7AR208616 enced above qualifies as dilapid- appeal or to appear before the Spe- Description of Property: Lakeland, Florida 33802-3545 vehicle above stated for labor and 2010 FORD ated as defined in the Ordinance. cial Magistrate shall be deemed a BEG NW COR OF SEC RUN E (863) 682-1178 services performed and storage 3HSDJSJR0DN293765 Required corrective action: The waiver of the ownerҋs rights to ap- 3695 FT S 978.02 FT S 42 DEG 52 January 29, February 5, 2020 c harges, in the amount of 2013 INTERNATIONAL structure(s) must be demolished and peal this administrative action. MIN 32 SEC W 291.68 FT TO POB 29292 $1,018.25. The lien claimed is sub- 3N1AB7AP4HY347015 the debris must be removed to an Any questions regarding this Notice RUN S 42 DEG 52 MIN 32 SEC W ject to enforcement pursuant to sec- 2017 NISSAN authorized landfill or the structure(s) of Demolition may be directed to the 330 FT S 47 DEG 07 MIN 28 SEC E tion 713.585, Florida Statutes, the January 29, 2020 29434 must be substantially repaired by following: Page 6 Wednesday, January 29, 2020 Other Notices Other Notices Other Notices Other Notices

Kimberley Siler, Demolition Techni- the debris must be removed to an Any questions regarding this Notice all signs of human habitation. This The dangers of cian or authorized landfill or the structure(s) of Demolition may be directed to the includes debris, trash (excluding Tanya L. Tucker, Code Enforce- must be substantially repaired by following: hazardous materials), tires, building ment Support & Demolition Man- ____02/21/2020. Kimberley Siler, Demolition Techni- materials, septic tanks, all struc- ager Code Enforcement Division, If the dilapidated structure(s) is cian or tures, primary structure, sheds, gar- added sugars Public Safety Group not demolished or substantially Tanya L. Tucker, Code Enforce- ages, doghouses, etc., slabs, foot- P. O. Box 9005, Drawer CS03 repaired by the date set forth ment Support & Demolition Man- ers, driveways (up to the road), and Bartow, Florida 33831-9005 above, the structure(s) shall be ager Code Enforcement Division, all fences (except those which di- Sugar is often (863) 534-6054 demolished by Polk County. Public Safety Group vide the property from an adjoining seen as a guilty January 22,29, 2020 | 29144 Should you fail to demolish or sub- P. O. Box 9005, Drawer CS03 property). The property will be stantially repair the dilapidated struc- Bartow, Florida 33831-9005 brought to a raked-site basis. If pleasure that’s POLK COUNTY ture(s) by date set forth above, (863) 534-6054 there are any questions as to what only to be enjoyed BOARD OF COUNTY please be advised that you may January 22,29, 2020 | 29150 the demolition will include, it is the on rare occasions. COMMISSIONERS wish to remove all personal prop- owners responsibility to contact the POLK COUNTY, a political subdivi- erty and site improvements from the POLK COUNTY Demolition Department for clarifica- But that reputa- sion of the State of Florida, subject property. BOARD OF COUNTY tion. Please take notice that if the tion is not entirely Petitioner, Assessment of Costs: The costs COMMISSIONERS property contains a pool or septic vs. for the demolition, the removal of POLK COUNTY, a political subdivi- tank these structures will be crushed accurate, as sugar Damon Friebolin, debris and/or any costs incurred by sion of the State of Florida, and filled in as part of the demoli- is naturally oc- Henry Friebolin, Polk County after the property own- Petitioner, tion. if alive and if deceased, his/her es- er failed to demolish or repair the vs. In order to repair or demolish any curring in many tate, heirs, devisees, assigns, or structure to comply to the Florida Henry Friebolin, structures, you must first obtain a healthy foods, in- successors in interest, and all other Building Code by the date set forth if alive and if deceased, his/her es- building or demolition permit from interested parties to the below de- above, shall be assessed against tate, heirs, devisees, assigns, or the Building Department. Please cluding fruit. scribed property the property upon which the struc- successors in interest, and all other take notice if you pull a demoli- Naturally occur- Respondent(s)./ ture is situated. If not satisfied with- interested parties to the below de- tion or building permit, you are COMPLAINT NO. CMA-2019-838 in two (2) years, the Board of County scribed property still required to complete the de- ring sugars do not NT DEM Commissioners may authorize the li- Respondent(s)./ molition or repairs by the date set pose a threat to overall health. However, added sug- NOTICE OF DEMOLITION en to be foreclosed. COMPLAINT NO. CMA-2019-839 forth herein. Your time to demolish TO: Damon Friebolin, Henry Friebol- Note: If Polk County, or a vendor NT DEM or repair is not extended by the six ars, which the American Heart Association notes in, if alive and if deceased his/her under contract from Polk County, NOTICE OF DEMOLITION (6) month period under the Florida can be found in soft drinks, candy, pies, and fruit estate, heirs, devisees, assigns, or demolishes the structure(s), the de- TO: Henry Friebolin, if alive and if Building Code or stated in the per- successors in interest, and all other molition will include the removal of deceased his/her estate, heirs, de- mit to complete the permitted work. drinks, can contribute to weight gain. Obesity is a interested parties to the, below de- all signs of human habitation. This visees, assigns, or successors in in- You must call the Demolition Of- risk for cardiovascular disease, which means that scribed property includes debris, trash (excluding terest, and all other interested fice when the structure has been Last known addresses: hazardous materials), tires, building parties to the, below described prop- substantially repaired or demol- added sugars can adversely affect heart health. 10134 Mizner Street materials, septic tanks, all struc- erty ished. One of the difficulties with added sugars is that they New Port Richey, Florida tures, primary structure, sheds, gar- Last known addresses: Request for Extension: Upon re- 34655-2071 ages, doghouses, etc., slabs, foot- 10134 Mizner Street quest, the time to demolish or repair are often present in foods and beverages generally ers, driveways (up to the road), and New Port Richey, Florida the structure may be extended for considered healthy. Fruit juice, for example, seems 2 E Bay Street, Davenport, Florida all fences (except those which di- 34655-2071 good cause. In order to receive an 33837 vide the property from an adjoining extension of time, you must send a like a healthy addition to any diet. However, the property). The property will be Mortgage Holder(s): request in writing stating the basis of AHA notes that many juices contain added sugars Mortgage Holder(s): brought to a raked-site basis. If MERS, as nominee for Silver State the request addressed to Attention: Bayview Loan Servicing, LLC there are any questions as to what Financial Services, Inc Code Enforcement Support and De- from fruit juice concentrates. Such juices may not Last known address: the demolition will include, it is the Dba Silver State molition Manager, Polk County Code be seen as such, but they can be as compromising to 4425 Ponce De Leon Blvd, 5th owners responsibility to contact the Last known address: Enforcement Division, P.O. Box Floor Demolition Department for clarifica- 2485 Village View Drive, 3rd Floor 9005, Drawer CS03, Bartow, Flor- one’s overall health as soft drinks or other beverag- Coral Gables, FL 338146 tion. Please take notice that if the Henderson, Nevada 89074 ida 33831-9005. If the request for property contains a pool or septic extension is not granted within five es generally considered to be unhealthy. M&TBank tank these structures will be crushed Reference the structure(s) being (5) days of receipt by the Demolition The AHA acknowledges that part of the difficulty 1 Fountain Plaza, Buffalo, and filled in as part of the demoli- situated on a parcel described as: Manager it shall be deemed denied. with navigating one’s way through added sugars is New York 14203 tion. The South 130 feet of: Beginning at Appeal: You have the right to ap- In order to repair or demolish any the NE corner of the SW 1/4 run peal the determination of the Build- that these unhealthy additives go by many names. Reference the structure(s) being structures, you must first obtain a West 258 feet to highway, South- ing Official to the Polk County Code The Harvard Medical School notes that added sug- situated on a parcel described as: building or demolition permit from westerly along highway 340 feet, Est Enforcement Special Magistrate by Beginning at an iron pipe 360 feet the Building Department. Please to said 40 line, North to Beginning, filing a written request for hearing ars are not currently listed on Nutrition Facts la- North of the southeast corner of the take notice if you pull a demoli- in Section 34 Township 26 South, within ten (10) days of the Notice of bels, though they are listed among the ingredients Southwest 1/4 of the Southeast 1/4 tion or building permit, you are Range 27 East. Polk County, Flor- Demolition being published. The of Section 34, Township 26 South, still required to complete the de- ida (34-26-27-000000-024010) written request must be sent to At- on food packaging. Both the AHA and the HMS Range 27 East, running thence molition or repairs by the date set tention: Code Enforcement Support recommend scanning ingredients lists for words North 630 feet; thence West 340 forth herein. Your time to demolish First Publication Date: January 22, and Demolition Manager, Polk feet to highway right of way; thence or repair is not extended by the six 2020 County Code Enforcement Division, that end in “ose,” such as fructose, dextrose, glu- along highway South 14° West 650 (6) month period under the Florida P.O. Box 9005, Drawer CS03, Bar- cose, and maltose. Those are some examples of feet; thence East 473 feet to the Building Code or stated in the per- TAKE NOTICE: that pursuant to tow, Florida 33831-9005, accompan- Point of Beginning; Less and Ex- mit to complete the permitted work. Polk County Ordinance 11-007, the ied by a certified check or money or- added sugars, as are high fructose corn syrup, mo- cept: Beginning at an iron pipe 990 You must call the Demolition Of- Polk County Building Official has de- der in the amount $25 (twenty-five lasses, corn sweetener, syrup, and honey. feet North of the Southeast corner of fice when the structure has been termined that the structure(s) refer- dollars) for the appeal fee. Failure to the Southwest 1/4 of the Southeast substantially repaired or demol- enced above qualifies as dilapid- appeal or to appear before the Spe- The AHA recommends limiting consumption of 1/4 of Section 34 Township 26 ished. ated as defined in the Ordinance. cial Magistrate shall be deemed a added sugars and offers guidelines for both men South, Range 27 East, run thence Request for Extension: Upon re- Required corrective action: The waiver of the ownerҋs rights to ap- West 326.5 feet along the South quest, the time to demolish or repair structure(s) must be demolished and peal this administrative action. and women. Men should limit their added sugar boundary of premises described in the structure may be extended for the debris must be removed to an Any questions regarding this Notice consumption to a maximum of nine teaspoons per that certain deed recorded in the Of- good cause. In order to receive an authorized landfill or the structure(s) of Demolition may be directed to the fice of the Clerk of Circuit Court of extension of time, you must send a must be substantially repaired by following: day, while women should not consume more than Polk County, Florida, in Deed Book request in writing stating the basis of ____02/21/2020. Kimberley Siler, Demolition Techni- six teaspoons per day. 762 Page 65, to the East right of the request addressed to Attention: If the dilapidated structure(s) is cian or way of highway; thence East to the Code Enforcement Support and De- not demolished or substantially Tanya L. Tucker, Code Enforce- Understanding the dangers of added sugar can help East line of said Southwest 1/4 of molition Manager, Polk County Code repaired by the date set forth ment Support & Demolition Man- men and women protect their overall health and the Southeast 1/4 thence North to Enforcement Division, P.O. Box above, the structure(s) shall be ager Code Enforcement Division, the Point of Beginning. Also de- 9005, Drawer CS03, Bartow, Flor- demolished by Polk County. Public Safety Group lower their risk for cardiovascular disease. More scribed as follows: Beginning at a ida 33831-9005. If the request for Should you fail to demolish or sub- P. O. Box 9005, Drawer CS03 information is available www.heart.org. concrete monument, the Southeast extension is not granted within five stantially repair the dilapidated struc- Bartow, Florida 33831-9005 corner of the Southwest 1/4 of the (5) days of receipt by the Demolition ture(s) by date set forth above, (863) 534-6054 Southeast 1/4 of Section 34, town- Manager it shall be deemed denied. please be advised that you may January 22,29, 2020 | 29151 ship 26 South, Range 27 East, Appeal: You have the right to ap- wish to remove all personal prop- thence run North 360 feet to an iron peal the determination of the Build- erty and site improvements from the rod, thence West 372.42 feet to an ing Official to the Polk County Code subject property. iron rod; thence South 14° 18' 34 " Enforcement Special Magistrate by Assessment of Costs: The costs LEGAL AD DEADLINE: West 563.19 feet to an iron rod; filing a written request for hearing for the demolition, the removal of thence East 506.12 feet to the Point within ten (10) days of the Notice of debris and/or any costs incurred by of Beginning. (34-26-27-000000- Demolition being published. The Polk County after the property own- NOON MONDAY 024120) written request must be sent to At- er failed to demolish or repair the tention: Code Enforcement Support structure to comply to the Florida TO First Publication Date: January 22, and Demolition Manager, Polk Building Code by the date set forth 2020 County Code Enforcement Division, above, shall be assessed against P.O. Box 9005, Drawer CS03, Bar- the property upon which the struc- PUBLISH IN THE FOLLOWING WEDNEDAYS EDITION TAKE NOTICE: that pursuant to tow, Florida 33831-9005, accompan- ture is situated. If not satisfied with- Polk County Ordinance 11-007, the ied by a certified check or money or- in two (2) years, the Board of County OF Polk County Building Official has de- der in the amount $25 (twenty-five Commissioners may authorize the li- termined that the structure(s) refer- dollars) for the appeal fee. Failure to en to be foreclosed. enced above qualifies as dilapid- appeal or to appear before the Spe- Note: If Polk County, or a vendor THE RECORD ated as defined in the Ordinance. cial Magistrate shall be deemed a under contract from Polk County, Required corrective action: The waiver of the ownerҋs rights to ap- demolishes the structure(s), the de- structure(s) must be demolished and peal this administrative action. molition will include the removal of 863.533.4183 Wednesday, January 29, 2020 Page 7 How to share a love of food with others How to make your favorite foods healthier

After the whirlwind of the holiday season, the season of resolu- tions takes over. Many people to resolve to live healthier, and they may not have to give up their favorite foods to do so.

Research from the Humans have broken bread together since ancient times. National Geographic National Institutes of says that a circular loaf of bread with scoring marks — baked to be divided with Health suggests Amer- others — was retrieved from the ashes of Vesuvius. Biblical references to “break- ican adults between the ing bread” are as old as time, and today the phrase still represents sharing a meal ages of 18 and 49 gain • Fry with care. Use healthy oils like together. an average of one to two pounds olive or coconut sparingly. Many Food provides nourishment necessary to sustain life, but dining also can be every year. Grazing and overeating foods that are traditionally fried also an act of socialization, community and love. Psychology Today says that, since can be lightly coated with cooking food is essential for survival, it gives people an ideal opportunity to express love tends to increase when the weather spray and baked for a crunchy tex- through sharing sustenance with others. cools down. A 2005 study published Sharing a love of food with others is a great gift that can be given in various ways. in the New England Journal of Med- ture. icine found that, in the fall, people Family meals tend to consume more calories, total • Choose sodium-free seasonings. Countless studies underscore the importance of sitting down to eat meals to- fat and saturated fat. In the spring, The USCA recommends limiting so- gether as a family. A family meal can help with everything from maintaining people seem to prefer more carbo- dium to less than 1 teaspoon of salt healthy weights (as reported in The Journal of Pediatrics) to improving perfor- hydrates. In addition, less powerful per day. Try options like fresh herbs mance at school to solidifying personal relationships among family members. sunshine in winter coupled with or lemon juice to add some sodi- Family meals encourage conversation and a step back from digital distractions um-free flavor. and other tasks that tend to pull families in opposite directions. The dining table people bundling up translates into is a safe place where everyone can talk about their lives and enjoy a delicious less vitamin D being absorbed by the meal at the same time. body. Some researchers believe there • Increase fiber content. Fiber helps is a link between vitamin D deficien- one feel fuller longer and can also Food gifts cy and weight gain as well. be helpful for digestion and heart Food can be a comfort. Just think about how Mom’s warm soup and grilled To ensure that certain foods do not health. Choose the “brown” varieties cheese made you feel after a chilly day spent playing in the snow. Chocolate sabotage healthy eating plans, peo- of rice, pasta and breads. can help mend a broken heart, and friends may commiserate over an ice cream ple can employ some easy modifica- sundae. • Replace meat with leaner forms of Bringing food to mourners is a traditional practice and is even mentioned in tions and make healthier versions of protein. Lean chicken, turkey and scripture. According to Jewish law, the first meal that mourners eat after return- the foods they like to eat. ing from a burial should be brought to them by friends and neighbors. Taking a pork can replace red meats in many casserole over to a friend or family member who has suffered a loss, is recovering • Choose crunchy foods. Those who recipes. Some traditional meat dish- from an illness or needs a dose of encouragement is a great way to share a love are prone to snacking can reach for es, such as burgers, also can be mod- of food. noisy foods. These include crunchy ified using vegetables or seafood. items like apples, carrots and pret- Lean meats dry out quickly, so keep Cooking customs zels. Scientists say that when people foods moist by watching cooking Preparing a family recipe together is a great way to learn about food and one’s times. personal history. Recipes that are passed on from one generation to another listen to what they are chewing — keep traditions alive and can be an easy way for youngsters to learn about their called the “crunch effect” — they eat ancestral history. less of that item. • Stock up on yogurt. Greek and other varieties of yogurt can replace Living longer • Tone down the cream. Delicious sour cream and mayonnaise in many Sharing a meal or cooking with someone you love may help improve your men- dishes like fettuccine alfredo typical- dishes. tal health. Data from a 2014 study from the Mental Health Organization found ly are made with lots of butter and eating well and together is associated with good mental health, while a poor diet cream. Replace cream sauces with a Resolving to eat healthier can be can contribute to overall poor physical and mental health. healthier base made of low-fat milk easy by making some simple swaps when preparing your favorite foods. Making friends thickened with flour. Increase the Bringing brownies to a new neighbor or welcoming a new coworker with treats flavor with favorite spices. in the office is a sweet way to facilitate new relationships. Food is a connection that binds the human race. Sharing and enjoying food together offers immense benefits. Page 8 Wednesday, January 29, 2020 How to incorporate more heart-healthy foods into your diet Diet and heart health go hand in hand. The Ameri- Dairy products can Heart Association notes that a healthy diet and When purchasing dairy products, the lifestyle are the best weapons to fight cardiovascular DHHS recommends sticking to fat-free or diseases, which the World Health Organization says low-fat options. Replace whole milk with kill more people across the globe each year than any fat-free or 1 percent milk and buy only other disease. fat-free or low-fat cheese. When snacking, reach for fat-free or low-fat plain yo- Men and women do not need degrees in nutrition sci- gurt or cottage cheese. You can even add ence to create heart-healthy diets for themselves and fruit or vegetables to such snacks to make their families. In fact, the familiar calls to “eat your snack time even more heart-healthy. fruits and vegetables” many adults recall from childhood lessons or nights around the family dinner ta- Proteins ble still bear weight today. A diet that is rich in fruits Healthy proteins are another way people and vegetables is a hallmark of a healthy lifestyle. And can promote heart health with their daily supplementing such a diet with other heart-healthy diets. When choosing proteins at the gro- foods is a great way to reduce one’s risk for cardiovas- cery store, the AHA recommends choos- cular disease. ing chicken and fish over red meats. That’s because red meats, which include beef Fruits and vegetables and lamb, have more saturated fat than The U.S. Department of Health and Human Services chicken and fish. Saturated fats increase notes that fruits and vegetables are healthy whether blood cholesterol levels and can worsen they’re fresh, frozen, canned, and/or dried. The AHA heart disease, while the unsaturated fats advises eating fruits and vegetables with every meal in fish like salmon can actually reduce the and snack, and that may require a little creativity as risk for cardiovascular issues like heart you sneak them into favorite dishes. For example, the failure and ischemic stroke. When pre- AHA suggests replacing half the ground meat in rec- paring poultry, remove the skin, as most ipes for burgers, meatloaf or meatballs with cooked of the saturated fat in poultry is found chopped mushrooms. The mushrooms can be finely just beneath the skin. chopped with a knife or food processor, and then sau- téed in some olive oil until they’re soft. They can then Grains be mixed in with the lean meat, and the meal can be When buying grains, the DHHS recom- cooked as it normally would. At the breakfast table, mends reading the ingredients list on the add fruit to a bowl of cereal to make for a more flavor- package before purchasing. Make sure of preparing white rice as a side dish, serve brown or ful morning meal. whole wheat or another whole grain is the first item wild rice, quinoa or oats. listed in the ingredients list, and choose only those A heart-healthy diet is easy to design and just as fla- products that say 100 percent whole grain. Instead vorful as less healthy alternatives.

Simple ways to incorporate more fruits and veggies into your diet Parents imploring their children to eat their fruits do not contain cholesterol and are naturally low in top it off with vegetables like cucumbers, sprouts, to- and vegetables is a nightly occurrence at many din- fat, sodium and calories. In addition, fruits contain matoes, lettuce, and/or avocado. ner tables. Reluctant youngsters may have a seeming- a host of essential nutrients, including potassium, di- • Dinner: Replace less healthy side dishes with fruit or ly innate resistance to vegetables, but parents should etary fiber, vitamin C, and folate, that are historically vegetable salads, and don’t forget to include steamed stay the course, as the importance of making fruit and underconsumed. Similarly, studies have shown that vegetables, even frozen ones, on your dinner plate ev- vegetables a routine part of one’s daily diet is hard to vegetables, which also are great sources of vitamins ery night. Add chopped vegetables, such as onions, overstate. and minerals, can help people reduce their risk for a garlic and celery, when creating soups, stews or sauc- Children might be seen as the most resistant to fruits variety of conditions, including heart disease, stroke es. and vegetables, but reports indicate they’re not alone. and certain types of cancer. A few simple strategies can help people eat more A 2017 report from the Centers for Disease Control fruits and vegetables and reap the many rewards that and Prevention found that just 12 percent of adults in How can I include more fruits and vegetables in my such foods provide. the United States are meeting the standards for fruit diet? consumption as established by the Dietary Guide- Routine is a big part of many people’s lives, and some lines for Americans, which are determined by the may find it hard to change their dietary routines. But Office of Disease Prevention and Health Promotion. people who aren’t eating enough fruits and vegetables Even fewer people (9 percent) are meeting the stan- likely don’t need to completely overhaul their diets in dard for vegetables. The picture is somewhat better order to include more fruits and vegetables. In fact, in Canada, where the Canadian Community Health the American Heart Association notes that the fol- Survey, 2017, found that 28.6 percent of Canadians lowing are some easy ways for people to sneak more age 12 and older report consuming fruits and vegeta- fruits and vegetables into their diets. bles more than five times per day. However, that fig- • Breakfast: When sitting down for a bowl of ce- ure steadily declined since 2015. That’s unfortunate, real, add some bananas, raisins or berries to your as fruits and vegetables have been linked to a host of bowl. When making eggs or breakfast potatoes, add health benefits. chopped up onions, celery, green or red bell peppers, or spinach. Why eat fruit and vegetables? • Lunch: Forgo sandwiches in favor of fruit or vegeta- The U.S. Department of Agriculture notes that fruits ble salads at lunchtime. If you must have a sandwich, Wednesday, January 29, 2020

29,400 Dow Jones industrials 9,480 Nasdaq composite 28,920 Close: 28,722.85 9,280 Close: 9,269.68 How to read the stock tables Change: 187.05 (0.7%) Change: 130.37 (1.4%) 28,440 10 DAYS 9,080 10 DAYS 8 7 9 30,000 9,500 1 2 3 4 5 6

29,000 9,000 Ticker 52-week Vol YTD 28,000 Name Symbol Div Yield PE High Low 1000s Last %Chg 8,500 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 27,000 1 — Name of stock. industry, the companies with the lowest PEs are 8,000 26,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,500 earnings to shareholders, usually consisting of ASONDJ ASONDJ 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 28823.23 28575.75 28722.85 +187.05 +0.66% t s s +0.65% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10921.55 10814.20 10861.34 +64.51 +0.60% t t s -0.37% stock price. It helps gauge how well the stock s s s DOW Util. 937.52 928.15 933.09 +3.44 +0.37% +6.13% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,397 2,085 NYSE Comp. 13913.59 13798.34 13877.61 +108.00 +0.78% t t s -0.25% such as CDs, bonds or savings accounts. Pvs. Volume 3,634 2,487 NASDAQ 9288.87 9182.33 9269.68 +130.37 +1.43% t s s +3.31% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1845 2007 S&P 500 3285.78 3253.22 3276.24 +32.61 +1.01% t s s +1.41% rank. Declined 793 911 S&P 400 2061.86 2044.61 2056.38 +20.41 +1.00% t t s -0.32% divided by its earnings per share. PEs are used New Highs 126 78 Wilshire 5000 33447.03 33138.44 33357.52 +328.76 +1.00% t s s +1.43% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 52 37 Russell 2000 1661.19 1651.13 1658.31 +14.17 +0.86% t t s -0.61% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.7 ... 30.28 24.41 5 28.70 -2.7 AristaNetw ANET ...... 23 331.27 173.31 616 236.72 +16.4 - A - AlpMoIntQ IMOM ...... q 28.24 24.28 1 27.31 +.8 ArkInnova ARKK 1.17e ...... q 54.40 39.88 278 52.82 +5.5 AlpMoUSQ QMOM ...... 35.53 28.02 8 35.05 +8.2 ArkIndInno ARKQ ...... q 40.63 28.61 13 39.07 +5.4 AAR AIR .30 .7 ...cc 52.78 29.84 116 44.55 -1.0 AlpArcVl VMOT ...... 25.75 22.77 6 25.08 +.6 ArkGenom ARKG ...... q 36.63 27.29 200 33.91 +1.4 ABB Ltd ABB .76e 3.3 ... 24.45 17.71 2757 23.34 -3.1 AlphFrdm n FRDM ...... 28.46 22.89 13 26.95 -2.5 ArkWebX.O ARKW 5.54e ...... q 64.49 45.96 158 63.33 +10.0 ABM ABM .72 1.8 21 42.67 31.81 192 39.12 +3.7 AlphaPro APT ...... 29 7.86 3.20 5462 5.70 +66.2 Ark 3dPr PRNT ...... 24.10 19.42 28 22.74 +1.3 ADT Inc ADT .14a 2.2 ... 9.71 4.25 1301 6.46 -18.5 AlpGDDiv AGD .78 8.6 ...q 9.10 -.8 Ark IsrTc IZRL ...... 24.32 19.50 10 23.43 +5.9 AES Corp AES .57f 2.8 16 20.71 14.60 3129 20.18 +1.4 AlpGPPrp AWP .60 9.9 ...q 6.04 -.7 ArkFinIn n ARKF ...... 25.90 19.95 31 25.49 +6.3 AFLAC AFL 1.08 2.1 16 57.18 47.58 2577 52.37 -1.0 AlpIncPr n PINE ...... 19.33 18.30 96 19.08 +.3 ArlingAst AI 1.02 17.7 ...dd 8.91 4.79 265 5.77 +3.6 AG MtgeIT MITT 1.80 11.4 61 18.49 14.67 119 15.76 +2.2 AlpTotDiv AOD .69 8.7 ...q 7.89 -.8 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.21 3 24.75 +.5 AG Mtg pfA MITTpA 2.06 7.9 ... 26.20 25.09 2 25.95 +1.2 AlpsETF GRI 1.52e 3.1 ...q 49.86 45.22 2 48.72 +.6 ArlingAst25 AIC 1.69 6.9 ... 24.88 22.80 1 24.44 +1.8 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 25.13 5 25.85 +1.8 AlpsEqSect EQL 1.57e 1.9 ...q 82.06 68.64 2 80.58 +.8 ArlAsst pfB AIpB 1.75 8.1 ... 23.40 20.05 1 21.55 +1.9 AG Mtg pfC MITTpC ...... 26.97 25.45 1 26.85 +1.7 AlpDisrTc DTEC ...... 35.15 27.19 16 33.62 +4.4 ArloTc ARLO ...... cc 7.61 2.66 511 4.40 +4.5 AGCO AGCO .64 .9 17 81.39 62.13 292 70.20 -9.1 AlpBzSoMed BUZ ...... 35.69 34.15 35.01 ArmadaHof AHH .84 4.5 49 19.43 14.91 223 18.76 +2.2 AH Belo AHC .32 10.9 9 4.24 2.75 19 2.94 +4.3 AlpsRivFlex RFFC ...... 36.69 30.82 20 35.89 +.6 Armada pfA AHHpA 1.69 6.2 ... 29.48 26.01 27.30 -2.7 AIM Im rs AIM ...... 14.83 .38 1574 1.01 +85.7 Alps RivDiv RFDA ...... 35.91 30.06 19 35.24 +.6 sArmataP rs ARMP ...... dd 6.23 2.45 10768 4.85 +49.2 Hemisphrx HEB/O ...... 34 .09 1.86 AlpRvrCare RFCI ...... 25.54 23.96 34 25.36 +1.0 ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.72 73 25.11 AK Steel AKS ...... 5 3.59 1.66 7052 2.81 -14.6 AlpRivUncn RFUN ...... 25.69 24.72 3 25.42 -.5 ArmourR ARR 2.04 10.8 5 21.46 16.00 464 18.97 +6.2 AMC Ent AMC .80 11.8 ...dd 17.07 6.25 2092 6.79 -6.2 AlpSprtJG SGDJ ...... q 35.37 23.72 31.40 ArmsFloor AFI ...... 11 15.15 3.56 188 3.84 -10.1 AMCON DIT .72 .9 11 100.00 68.27 79.01 +9.7 AlpMedBrk SBIO ...... q 43.96 30.14 84 40.45 -4.3 ArmstrWld AWI .80f .8 21 106.48 67.01 232 102.33 +8.9 sAMN Hlth AMN ...... 26 67.95 45.04 168 67.54 +8.4 AlpSprotG SGDM .12e .5 ...q 24.49 17.02 24.17 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC .01p ... 10 2.69 1.07 39 1.30 -6.5 AlpWkplEq EQLT .42e 1.1 ...q 37.29 35.33 37.00 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 15.01 18 15.85 -1.6 ASA Gold ASA .02e .1 ...q 14.15 9.03 95 13.57 -.4 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 3 21.63 -.6 ArrowEl ARW ...... 11 86.62 62.35 544 79.76 -5.9 ASE Tch ASX ...... 5.70 4.14 343 4.91 -11.7 AlpAlerEn ENFR .81e 4.0 ...q 22.35 18.84 11 20.41 -1.8 ArwQVMEq QVM ...... q 30.05 25.93 0 28.83 -2.0 AT&T Inc T 2.08f 5.4 17 39.70 28.92 30831 38.58 -1.3 AlpIntDvDg IDOG 1.47e 5.5 ...q 28.02 24.33 122 26.69 -2.8 ArtisanPtr APAM 2.40a 7.1 13 35.48 22.99 278 33.65 +4.1 AT&T 66 TBB ...... 27.56 24.52 38 26.52 -.9 AlpBarr400 BFOR .25e .6 ...q 43.66 37.30 11 42.56 -.4 AskanoG g AKG ...... 1.10 .50 361 .92 -3.3 A10 Ntwks ATEN ...... 85 8.29 5.93 133 6.83 -.6 AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.41 37 24.74 -.5 AsburyA ABG ...... 13 123.45 65.54 99 100.29 -10.3 AVX Cp AVX .46 2.2 15 20.78 13.03 206 20.45 -.1 AlpsDvDog SDOG 1.40e 3.0 ...q 47.63 40.35 100 46.00 -1.8 AshfordHT AHT .24 9.5 ...dd 5.89 2.33 451 2.52 -9.7 AZZ Inc AZZ .68 1.6 20 50.36 35.81 114 43.75 -4.8 AlpAlerMLP AMLP 1.35e 16.4 ...q 10.25 7.65 27637 8.21 -3.4 Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 1 25.60 +1.5 Aarons AAN .16f .3 14 78.65 46.81 382 62.77 +9.9 Alteryx AYX ...... 147.79 64.52 1118 139.41 +39.3 AshfHT pfF AHTpF 1.84 8.2 ... 24.05 17.76 7 22.39 +2.0 AbbottLab ABT 1.44f 1.6 47 92.45 71.50 4984 89.54 +3.1 Altice ATUS .07e ...... cc 31.78 19.48 5472 27.83 +1.8 AshfrH pfG AHTpG 1.84 8.4 ... 23.38 17.90 116 21.98 +3.0 AbbVie ABBV 4.72f 5.6 14 91.99 62.66 8532 83.77 -5.4 AltisrcAst AAMC ...... dd 42.00 7.60 1 13.34 +8.0 AshfrdH pfH AHTpH 1.88 8.4 ... 23.77 18.05 7 22.49 +2.2 AberFitc ANF .80 4.7 10 30.63 13.58 1264 17.09 -1.2 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AshfrdH pfI AHTpI 1.88 8.5 ... 23.77 18.30 3 22.19 +2.3 AbrInco rt ACPr ...... Altria MO 3.36 6.7 16 57.88 39.30 9544 50.17 +.5 Ashford AINC ...... cc 64.50 19.43 6 24.50 +3.8 AbdAsPac FAX .42 9.7 ...q 4.39 4.01 928 4.32 +1.6 AlumChina ACH ...... 11.11 6.96 24 7.45 -14.3 Ashland ASH 1.10 1.4 67 81.22 70.50 1155 76.13 -.5 AbdAustEq IAF .70e 12.8 ...q 5.64 5.00 25 5.46 +.9 AlussaE n ALUS ...... 10.23 9.84 140 9.88 +.4 AsiaPc APB .61e 2.5 ...q 11.54 AbdnChile CH .58e 7.6 ...q 8.01 6.64 48 7.59 -.4 AlussaE wt ALUS/WS ...... AsiaTigr GRR .07e .6 ...q 10.92 AbdGlbInc FCO .84 10.0 ...q 8.71 7.68 38 8.42 +4.7 Ambev ABEV .05e 1.1 7 5.45 4.00 12771 4.48 -3.9 AspenAero ASPN ...... dd 10.71 2.42 339 8.71 +12.2 AbdnIndo IF .52e ...... q 7.13 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.2 ... 29.33 24.72 18 28.82 +3.4 AbdJapnEq JEQ .48e .8 ...q 8.10 6.62 10 7.74 -.5 Amcor n AMCR ...... 99 11.41 9.18 8222 10.89 +.5 AspIns pfD AHLpD 1.41 5.3 ... 26.99 23.12 9 26.84 +1.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 Ameren AEE 1.98 2.5 28 80.85 67.90 1351 80.32 +4.6 AspnIn pfE AHLpE ...... 26.71 24.79 14 26.32 -.3 AbSingaFd SGF 1.09e 8.0 ...q 13.59 sAmeresco AMRC ...... 28 20.16 13.11 79 20.07 +14.7 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 1 26.08 +.3 AcadIBD50 FFTY ...... q 31.89 sAMovilL AMX .17e 1.0 ... 16.72 12.93 3809 16.83 +5.2 AsscBc pf D ASBpD ...... 26.21 23.34 5 25.92 +.5 AcadiaRlt AKR 1.16f 4.5 44 29.82 24.92 309 25.56 -1.4 AmMovl A AMOV ...... 17.30 12.89 1 16.67 +4.8 AsscdBanc ASB .72f 3.5 11 23.84 18.52 676 20.50 -7.0 AcelEnter ACEL ...... 81 12.70 10.08 81 12.10 -3.2 AmAssets AAT 1.20f 2.5 71 49.26 42.16 148 47.34 +3.1 AsdBan wt ASB/WS ...... 2.80 AcelEnt wt ACEL/WS ...... AmAxle AXL ...... dd 17.20 5.87 1836 9.56 -11.2 AssocCap AC .20 .5 ...dd 65.46 32.12 12 43.88 +11.9 Accenture ACN 1.60m .8 29 213.25 154.02 1810 210.24 -.2 AmCampus ACC 1.88 4.0 61 50.94 43.05 569 46.68 -.7 Assurant AIZ 2.52 1.9 64 134.89 91.84 296 129.49 -1.2 AccoBrds ACCO .26f 2.9 9 10.26 7.25 271 9.02 -3.6 AEagleOut AEO .55 3.7 10 24.30 13.66 2645 14.73 +1.2 AssuredG AGO .72 1.5 9 50.77 39.89 269 46.91 -4.3 AcmeU ACU .48 2.0 19 24.65 15.76 2 24.35 +2.4 AEP AEP 2.80 2.7 26 102.75 78.15 1563 102.19 +8.1 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 25.76 6 27.40 +1.4 AcornInt ATV 1.69e ...... 33.63 15.64 1 18.20 -.7 AElPw pfB AEPpB ...... 57.50 50.51 84 57.35 +5.9 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 24.34 6 26.48 -.2 ActiniumP ATNM ...... dd .71 .19 4746 .27 +23.9 AEqInvLf AEL .30f 1.1 11 33.57 20.16 291 26.99 -9.8 AsdGMu03 AGOpF 1.40 5.4 ... 26.64 24.76 1 25.97 Act Rep GOP ...... 22.40 AmExp AXP 1.72 1.3 18 138.13 102.52 3707 132.45 +6.8 AsteriasBio AST ...... dd 1.00 .80 .95 Act Dem DEMS ...... 21.08 AFnclGrp AFG 1.80 1.6 14 111.86 93.75 375 109.20 -.4 AstraZen AZN 1.37e 2.8 ... 51.55 36.54 1765 49.60 -.5 EvShPolcy PLCY ...... 21.60 20.92 21.02 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AtHomGr HOME ...... 7 25.00 4.58 978 5.93 +7.8 Actuant EPAC .04 .2 ...dd 27.94 20.31 388 23.47 -9.8 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.25 13 26.16 -.4 Atento SA ATTO .34p ... 20 4.34 2.10 23 2.76 -4.2 Acuity AYI .52 .4 15 147.44 105.95 241 120.95 -12.4 sAHm4Rent AMH .20 .7 ... 27.54 21.59 1562 27.61 +5.3 Athene ATH ...... 48.12 36.00 1889 44.72 -4.9 Acushnet GOLF .56f 1.8 ... 33.50 22.30 237 31.64 -2.6 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.22 AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 104 16.01 +1.5 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 23.85 5 26.77 +2.2 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 57 25.96 -.9 AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 65 15.50 -5.8 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 23.22 3 26.59 +2.6 AtkoreInt ATRK ...... 43.50 20.52 410 40.61 +.4 AdmRsc AE .96 2.7 ...cc 42.17 29.16 9 35.46 -6.9 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 22.00 2 26.20 +.2 AtlPwr g AT .12 ...... dd 3.02 2.23 122 2.41 +3.4 Adecaogro AGRO ...... 8.70 5.29 447 7.48 -10.6 AHm4R pfF AMHpF ...... 27.44 22.42 3 26.21 +.1 ATMOS ATO 2.30f 2.0 22 117.98 93.86 599 116.31 +4.0 Adient ADNT 1.10 5.8 ... 26.40 12.15 1953 18.95 -10.8 AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 28 27.43 +.3 AuroraC ACB ...... 10.32 1.50 18119 1.97 -8.8 AdtalemGl ATGE .36 1.0 25 51.79 27.58 305 35.70 +2.1 AmIntlGrp AIG 1.28 2.5 ...dd 58.66 40.00 4132 50.41 -1.8 AurynRs AUG ...... 1.84 .98 120 1.29 -10.4 AdvAuto AAP .24 .2 24 182.56 130.09 924 138.58 -13.5 AmrRlty ARL ...... 1 17.89 10.53 1 15.64 -8.7 AutoNatn AN ...... 10 53.19 32.83 575 44.07 -9.4 AdvDisp ADSW ...... 33.02 25.17 399 32.96 +.3 AmRenAs ARA ...... 14.11 5.48 38 9.87 -4.8 Autohome ATHM ...... 4 117.99 65.46 352 82.02 +2.5 AdvDrainS WMS .36 .8 36 42.97 24.19 163 42.41 +9.2 AmShrd AMS ...... 12 3.30 2.32 1 2.60 +6.6 Autoliv ALV 2.48 3.2 40 87.01 61.07 1838 78.24 -7.3 Advansx ASIX ...... 34.92 15.70 215 18.13 -9.2 AmStsWtr AWR 1.22 1.4 55 96.00 66.23 144 89.97 +3.8 AutoZone AZO ...... 20 1274.41 848.39 208 1107.58 -7.0 AdvClayCv AVK 1.13 7.2 ...q 15.88 13.98 126 15.62 +.5 AmTower AMT 4.04f 1.7 89 242.00 168.88 1052 237.18 +3.2 Auxilio AUXO ...... 32 3.47 AdSDorWr AADR .32e .6 ...q 56.26 43.54 6 54.62 +1.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 39.69 302 83.34 +13.8 AdS Cann n YOLO ...... 26.50 11.10 36 12.01 +.3 AVangrd AVD .08 .4 ...cc 21.19 12.69 62 18.45 -5.2 AvalonHld AWX ...... dd 3.36 1.79 6 1.87 -2.6 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AmWtrWks AWK 2.00 1.5 59 136.83 93.90 904 135.80 +10.5 AvalonBay AVB 6.08 2.8 37 222.87 188.03 516 219.27 +4.6 AdvSh ef CWS ...... 32.18 AmerSilvr USAS ...... 3.65 sAvangrid AGR 1.76 3.3 42 52.86 47.50 635 53.34 +4.3 AdvS Kor KOR ...... 26.94 AmercldR COLD .80 2.3 ...cc 40.42 27.96 1903 35.09 +.1 AvanosMd AVNS ...... 15 53.45 29.06 557 29.66 -12.0 AdvSmCap SCAP ...... 38.65 33.18 1 37.24 -.7 Ameriprise AMP 3.88 2.3 13 173.75 121.57 620 165.12 -.9 Avantr pfA AVTRpA ...... 67.45 49.68 41 64.20 +1.9 AdvPacFlt FLRT 1.56e ...... q 50.68 48.21 49.23 AmeriBrgn ABC 1.60 1.8 11 94.75 70.55 1145 89.11 +4.8 AvayaHl AVYA ...... 9 22.35 9.72 1376 13.81 +2.3 AdvSSage HOLD .41e .4 ...q 99.99 94.33 2 99.86 +.1 Ametek AME .56 .6 41 102.31 72.77 1120 99.33 -.4 AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.89 47.56 4 48.70+.5 AmiraNatF ANFI ...... 1.85 .35 .40 AveryD AVY 2.32 1.8 37 134.88 99.00 759 129.21 -1.2 sAdvSStarG VEGA ...... q 34.87 30.37 3 34.87 +2.4 Ampco AP ...... dd 4.92 2.77 2 2.99 -.7 AvinoSG g ASM ...... 81 .39 183 .53 -8.5 Adv GlEch GIVE ...... Amphenol APH 1.00 1.0 27 110.24 83.78 1575 103.41 -4.5 sAvista AVA 1.55 3.1 24 49.95 39.75 371 49.99 +4.0 AdvDblLine DBLV .47e .6 ...q 77.49 62.84 74.71 +.1 AmpioPhm AMPE ...... 1.31 .26 750 .68 +16.6 Axalta AXTA ...... 16 32.20 23.34 1558 28.21 -7.2 AdvMeidll MATH ...... q 33.00 AmplifyEn AMPY ...... 39 13.23 4.01 233 5.86 -11.3 AXIS Cap AXS 1.64f 2.6 ...dd 67.51 54.47 457 62.26 +4.7 AdMadGBd FWDB .73e 2.7 ...q 27.00 24.66 26.63 +2.2 AmpSrLn YESR ...... 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 22.83 25.03 AdvActBear HDGE ...... q 7.48 5.08 725 5.32 -.7 AmpDivOpt DIVO ...... 32.82 27.74 11 30.80 +.3 AxisCap pfE AXSpE ...... 26.37 22.87 28 26.19 +1.6 Aecom ACM ...... 18 50.52 28.11 1173 49.22 +14.1 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 33.52 24.05 282 28.10 -7.2 Aegon AEG .28e 6.9 ... 5.43 3.69 1248 4.11 -9.3 AmpCann n CNBS ...... 24.98 12.32 2 13.45 +1.1 AxosF pf AXO 1.56 6.0 ... 28.99 25.01 3 25.95 -2.1 Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 AmpLend n LEND .98 5.8 ... 24.86 15.73 17.00 -4.9 sAzul AZUL ...... 44.11 23.51 580 44.30 +3.5 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Amrep AXR ...... 7.00 5.00 9 6.07 +1.5 AzurePwr AZRE ...... 13.38 10.10 14 12.38 -1.6 Aegon flt AEB .77 3.1 ... 24.99 21.23 16 24.93 +.6 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon42 AEK 2.00 7.9 ... 25.28 Anf DvAlt DALT ...... 10.61 9.71 55 10.48 +2.3 - B - AerCap AER ...... 9 62.89 40.16 681 58.83 -4.3 AnglogldA AU ...... 23.85 11.29 3988 19.62 -12.2 Aerocntry ACY ...... 1 12.92 3.06 5 4.50 ABInBev BUD 3.19e 4.2 19 102.70 73.57 1148 76.26 -7.0 B&G Foods BGS 1.90 11.8 6 27.20 14.20 1601 16.15 -9.9 AerojetR AJRD ...... 60 53.99 30.11 310 53.29 +16.7 Anixter AXE ...... 22 99.39 52.94 412 98.98 +7.5 B RileyPr n BRPM ...... 10.54 9.67 1115 10.20 +1.9 AffilMgrs AMG 1.28 1.6 6 115.75 71.09 445 79.18 -6.6 Annaly NLY 1.00e 10.3 11 10.51 8.07 7262 9.68 +2.8 B Riley wt BRPM/WS ...... AgeX Th AGE ...... dd 4.99 1.16 64 1.71 -6.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 B2gold g BTG ...... 52 4.46 2.40 6379 4.17 +4.0 Agilent A .72f .8 89 90.64 65.35 1652 87.18 +2.2 Annaly pfD NLYpD 1.88 7.3 ... 26.06 25.00 14 25.79 +.3 BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 Agnico g AEM .50 ... 72 64.88 39.66 1120 59.46 -3.5 Annaly pfG NLYpG 1.63 6.3 ... 25.98 23.75 26 25.71 +1.8 BBX Cap BBX .05f 1.3 5 6.84 3.75 151 3.96 -16.8 AgreeRlt ADC 2.34f 3.1 39 79.54 62.58 356 76.01 +8.3 Annaly pfF NLYpF ...... 26.28 25.06 57 26.10 +1.0 BCE g BCE 3.17 ...... 49.58 42.74 473 47.97 +3.5 Air Inds AIRI .60 37.0 ... 3.36 .97 188 1.62 -29.6 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 AirLease AL .60f 1.3 6 49.96 31.98 348 44.61 -6.1 AnteroMid AM .45e 7.5 ... 14.56 4.26 5765 6.06 -20.2 BHP BillLt BHP 1.66e 3.1 ... 59.02 46.61 1750 53.01 -3.1 AirLeas pfA ALpA 1.54 5.6 ... 28.09 25.10 11 27.64 +.4 tAnteroRes AR 1.00 52.4 4 10.15 1.80 13300 1.91 -33.0 BHPBil plc BBL 4.40e ...... 51.87 40.57 857 44.95 -4.4 AirProd APD 5.36f 2.3 33 244.61 163.53 1338 236.45 +.6 Anthem ANTM 3.20 1.1 25 317.99 227.16 1985 290.32 -3.9 BJsWhole BJ ...... 29.41 20.79 1967 21.02 -7.6 AirPrd wi APD/WI ...... Anthem un ANTX 2.63 4.6 ... 56.86 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 Aircastle AYR 1.28f 4.0 11 32.47 18.63 167 32.10 +.3 Anworth ANH .44e 12.2 10 4.55 3.05 486 3.61 +2.6 BP MidPt BPMP 1.32e 8.7 ... 17.35 13.80 355 15.25 -2.3 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 13 27.58 +1.8 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 2 25.86 +.4 BP PLC BP 2.46f 6.6 11 45.38 35.73 8178 37.41 -.9 AlamoGp ALG .48 .4 20 131.61 84.94 36 126.00 +.4 Anwrth pfB ANHpB 1.56 6.9 ... 24.50 20.31 1 22.51 BP Pru BPT 4.14e 58.2 1 28.19 5.60 212 7.11 +3.3 AlamosGld AGI .02 .3 ... 7.78 4.17 3303 6.16 +2.3 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.65 6 25.44 +.4 BRF SA BRFS ...... 9.96 5.02 2644 7.49 -13.9 AlaskaAir ALK 1.50f 2.3 19 72.22 53.39 2214 65.54 -3.3 sAon plc AON 1.76 .8 44 214.84 156.09 982 216.56 +4.0 BRT BRT .88 4.9 8 18.75 12.40 86 17.88 +5.4 AlbnyIn AIN .76f 1.0 21 92.05 68.31 143 73.45 -3.3 Apache APA 1.00 3.5 18 38.12 18.33 4141 28.73 +12.3 BWX Tech BWXT .68 1.0 31 66.71 46.05 488 65.87 +6.1 Albemarle ALB 1.47 1.8 13 93.14 58.63 1131 80.20 +9.8 AptInv rs AIV 1.56 2.9 30 55.49 47.55 1018 53.26 +3.1 B&W Ent rs BW ...... 6.98 1.94 62 4.57 +25.5 tAlcoa Cp AA ...... 74 31.45 14.80 7368 14.71 -31.6 Aphria APHA ...... 10.95 3.76 6899 5.00 -4.2 BabShDHi BGH 1.84 10.4 ...q 18.90 16.10 97 17.65 +.7 Alcon n ALC ...... 63.73 53.78 765 60.60 +7.1 ApolloCRE ARI 1.84 10.0 12 19.76 17.80 613 18.38 +.5 BadgerMtr BMI .68 1.1 62 66.64 49.66 118 61.45 -5.4 AlexB Inc ALEX .76 3.5 ...dd 25.69 20.40 280 21.96 +4.8 ApoCRE pfA ARIpA 2.16 ...... BainCapS BCSF 1.64 8.4 24 20.90 17.78 192 19.64 -.6 Alexanders ALX 18.00 5.3 ... 394.70 311.77 5 337.80 +2.3 ApolloGM APO 2.02e 4.0 18 52.42 27.69 1404 50.75 +6.4 BakHugh BKR .72 3.3 84 28.65 20.43 5238 21.90 -14.6 AlexREE ARE 4.12f 2.5 37 165.74 128.25 519 164.38 +1.7 ApollG pfA APOpA 1.59 5.9 ... 27.01 24.43 27 26.86 +1.0 BallCorp BLL .60 .8 37 81.88 51.48 2744 72.67 +12.4 AlxRE pfD AREpD 1.75 4.5 ... 39.69 35.62 38.70 ApolG pfB APOpB 1.59 5.8 ... 27.50 24.27 14 27.25 +.7 Ballanty BTN ...... dd 3.58 1.37 7 3.18 -1.9 AlexcoR g AXU ...... 2.81 .93 1083 1.75 -24.6 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 BanColum CIB 1.27e 2.4 ... 56.10 44.41 238 53.42 -2.5 AlgonPw AQN .56 ...... 15.19 10.65 366 15.14 +7.0 ApollSrFlt AFT 1.08a 7.0 ...q 15.57 14.40 52 15.51 +2.4 BancCalif BANC .24 1.4 22 19.12 13.10 256 16.80 -2.2 AlgnPwNt n AQNB 1.55 5.5 ... 28.59 25.35 12 28.13 -.2 ApolloTact AIF 1.20a 7.8 ...q 15.65 14.29 54 15.48 +2.5 BcCalif pfE BANCpE ...... 27.40 24.55 6 26.50 +.1 Alibaba BABA ...... 50 231.14 147.95 16113 210.23 -.9 AppHReit APLE 1.20 7.8 19 16.90 14.66 1660 15.44 -4.4 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 16 25.71 +.4 Alio Gld ALO ...... 1.03 .51 133 .74 -5.6 ApldIndlT AIT 1.24 1.9 18 68.45 49.45 195 65.56 -1.7 BcBilVArg BBVA .27e 5.4 ... 6.44 4.62 4775 5.02 -10.0 AllegCp Y ...... cc 816.56 600.23 66 799.35 Aptargrp ATR 1.44 1.2 38 126.20 98.52 179 115.97 +.3 BcoBrades BBDO .17r 2.2 ... 9.48 6.65 1 7.64 -12.0 AllegTch ATI ...... 11 29.50 17.03 1682 17.43 -15.6 Aptiv APTV .22 .2 17 99.04 63.36 1454 89.64 -5.6 BcoBrad BBD .06a .8 ... 10.55 7.54 7179 7.97 -10.9 Allegion ALLE 1.08 .8 ... 130.58 85.96 381 129.44 +3.9 AquaAm WTR .94 1.8 39 52.58 34.21 961 52.15 +11.1 BcoLatin BLX 1.54 7.2 12 22.95 17.58 102 21.28 -.5 Allergan AGN 2.96 1.6 29 194.61 114.27 2038 189.25 -1.0 AquaAm un WTR/U ...... 68.31 52.95 17 67.77 +8.7 BcoMacro BMA ...... 4 77.31 21.41 328 31.35 -13.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt WAAS ...... 27.78 16.08 442 26.97 -.6 BcoSantSA SAN .21e 5.5 ... 5.25 3.65 9327 3.88 -6.3 Allete ALE 2.35 2.8 25 88.60 74.55 207 83.21 +2.5 Aramark ARMK .44e 1.0 26 47.22 25.49 1362 45.56 +5.0 BcoSBrasil BSBR .29e 2.8 11 13.73 9.68 1128 10.33 -14.8 AlliCAMun AKP .70 4.7 ...q 14.89 13.68 14.83 ArborRT ABR 1.20f 8.1 10 15.77 11.75 486 14.78 +3.0 tBcSanChile BSAC .85e 4.1 ... 32.97 20.54 293 20.50 -11.1 AlliData ADS 2.52 2.3 6 182.95 99.20 826 107.33 -4.3 Arbor prA ABRpA 2.06 7.8 ... 26.50 25.08 1 26.43 +1.2 BcoChile BCH 1.06 ...... 32.83 19.20 89 20.12 -4.1 sAlliBNtlMu AFB .75 5.3 ...q 14.11 12.56 42 14.10 +1.2 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 26.25 +2.1 BcpSouth BXS .74 2.5 ... 33.45 26.47 385 29.27 -6.8 AlliBGlbHi AWF .84 6.8 ...q 12.41 11.35 143 12.33 +2.2 ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.10 1 26.60 +.4 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 AlliBern AB 2.44e 7.2 16 33.95 26.29 270 33.72 +11.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BancFd pfA BCVpA 1.34 ...... AlliGlCvInc NCV .78 13.2 ...q 6.55 5.41 337 5.90 +2.6 ArcLogist ARCX 1.76 10.7 23 16.51 BancrftFd BCV 2.40e 9.2 ...q 27.10 20.22 23 26.10 AlliGblCv2 NCZ .69 13.3 ...q 5.81 4.81 215 5.18 +1.2 ArcelorM MT .10p ... 4 24.24 12.53 3490 15.33 -12.6 BkAm pfN BACpN ...... 26.26 25.00 132 25.93 -1.0 AlliNFJDv NFJ 1.20 9.1 ...q 13.39 11.72 197 13.20 +1.5 tArchCoal ARCH 1.80 3.3 3 101.92 54.52 465 54.98 -23.4 BkofAm BAC .72 2.2 12 35.72 26.21 38784 33.24 -5.6 AlliGlEqCv NIE 1.52 6.5 ...q 24.01 20.24 68 23.43 +3.4 ArchDan ADM 1.40 3.2 14 47.20 36.45 2219 43.92 -5.2 sBkAML pfJ BMLpJ 1.02 4.1 ... 24.29 20.31 22 24.63 +5.6 Allz24Tgt CBH ...... 9.97 8.78 61 9.80 +1.6 Archrock AROC .58 6.6 25 11.43 8.08 974 8.76 -12.7 BkAm pfE BACpE 1.02 4.8 ... 25.00 20.91 32 24.88 +2.1 AllnzgDI&Cv ACV 2.00 8.0 ...q 25.57 21.11 21 25.10 +2.0 Arconic ARNC .08 .3 24 31.99 16.66 5426 31.47 +2.3 BkAm pfI BACpI 1.66 6.6 ... 25.29 AlldCap47 AFC 1.72 6.4 ... 27.27 25.28 5 26.71 +1.3 Arconic pf ARNCp 3.75 4.2 ... 91.99 81.10 89.48 -.2 sBkAm pfL BACpL 72.50 4.7 ... 1540.74 1290.01 18 1553.78 +7.2 AllisonTrn ALSN .60 1.3 10 52.67 41.26 549 45.34 -6.2 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.30 25.03 Allstate ALL 2.00 1.7 17 118.75 88.26 1497 117.54 +4.5 ArcosDor ARCO ...... 27 8.84 5.92 345 7.93 -2.1 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 Allstat pfA ALLpA 1.41 5.5 ... 26.68 24.77 25.42 Arcosa ACA .20 .4 ... 47.47 28.34 322 45.15 +1.3 BkAm wtB BAC/WS/B ...... 3.24 Allstate 53 ALLpB 1.28 4.6 ... 27.81 24.69 26 27.61 +3.6 ArcusBio RCUS ...... 13.66 6.30 236 9.67 -4.3 BkAm pfA BACpA ...... 27.00 25.71 260 26.34 -.2 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Ardaugh ARD .56 2.7 ... 21.30 11.77 124 20.38 +4.1 BkAm pfC BACpC ...... 26.77 25.85 117 26.08 -.4 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 ArdmoreSh ASC ...... dd 9.79 5.04 343 6.71 -25.9 BkAML pfL BMLpL 1.02 4.2 ... 24.83 20.10 20 24.44 +1.5 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 AresCmcl ACRE 1.32 8.1 14 16.57 13.97 471 16.30 +2.9 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 508 26.47 -.5 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.31 25.45 AresDyCr ARDC 1.40 8.9 ...q 15.85 14.42 93 15.72 +2.4 sBkAML pfH BMLpH .77 3.5 ... 22.25 18.80 9 22.15 +5.5 Allst pfI ALLpI 1.19 4.6 ... 25.99 24.89 54 25.86 +2.1 AresMgmt ARES 1.60f 6.2 18 25.61 BkAML pfG BMLpG .77 3.5 ... 22.43 19.20 22.28 +4.3 Allstat pfH ALLpH ...... 26.68 25.32 525 26.18 +.2 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Bk of But NTB 1.76 5.1 10 41.84 26.08 130 34.33 -7.3 AllyFincl ALLY .76f 2.4 6 35.42 25.80 3154 31.75 +3.9 Argan AGX 1.00 2.4 11 51.95 32.43 227 42.36 +5.5 BkHawaii BOH 2.68 2.9 18 95.68 74.78 248 92.71 -2.6 AlmadM AAU ...... 82 .43 154 .51 -14.3 ArgoGp42 ARGD 1.63 6.3 ... 26.00 25.18 6 25.99 +.9 BkMont g BMO 4.24e ... 9 79.93 66.42 1365 78.79 +1.7 AlpUSQVal QVAL 1.35e 4.6 ...q 31.05 25.40 4 29.46 -3.2 ArgoGpInt ARGO 1.24 1.9 14 78.57 60.36 142 66.39 +1.0 BigB Inv n KNAB ...... 51.86 40.00 41.90 +4.6 BigB 2xIn n BNKZ ...... 53.29 31.19 31.80 +1.9 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BigB 3xIn n BNKD ...... 54.04 23.18 25.91 +8.2 BigB 2xLv n BNKO ...... 71.67 43.96 70.36 +.2 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 3xLv n BNKU ...... 81.58 39.93 0 71.50 -9.7 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNYMel BK 1.24 2.8 12 54.27 40.52 8296 44.97 -10.6 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNYM pfC BKpC 1.30 5.0 ... 26.67 23.80 15 26.05 BkNova g BNS 2.78 ... 8 58.22 50.36 567 55.58 -1.6 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BankUtd BKU .84 2.5 11 37.60 30.32 920 33.73 -7.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BarHarbr BHB .88 3.8 10 27.58 21.24 15 22.91 -9.8 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) Br iPCrd s OIL ...... 13.59 10.30 89 11.04 -12.3 BarFIEur FEEU ...... q 120.10 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarcFI HY FIGY ...... q 159.95 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarcSPVeq VQT ...... q 171.61 155.89 168.05 +.9 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BungeLt BG 2.00 3.9 23 59.65 47.26 1444 51.61 -10.3 CinciBell CBB ...... 60 14.01 3.19 423 13.75 +31.3 BarSelMLP ATMP 1.17e 6.9 ...q 20.84 15.94 99 17.00 -4.5 BurlStrs BURL ...... 47 236.02 136.30 579 221.95 -2.7 Cinemark CNK 1.36 4.2 13 43.51 30.59 1716 32.52 -3.9 BiP Cmdty DJP ...... q 23.33 21.05 234 21.37 -6.4 BylineBc BY ...... 18 20.73 16.60 179 20.22 +3.3 CinerRes CINR 1.36 7.6 7 25.62 14.87 13 17.93 +3.3 BarcGsci36 GSP ...... q 16.18 13.37 7 14.04 -9.8 Circor CIR .15 .3 26 47.80 27.27 43 43.92 -5.0 BrcEnEu FLEU ...... 161.32 116.95 150.40 -4.7 BiPSPBWrt BWV ...... q 77.50 - C - Cision CISN ...... dd 14.55 6.02 269 10.00 +.3 BiP GCrb GRN ...... q 17.90 CapAcIII wt CISNW ...... 1.88 BiPGbpUsd GBB ...... q 36.14 CTrkMH23 MLPC .89e 7.4 ...q 14.33 11.38 12.07 -2.5 CitGBP Dl UGBP ...... 22.22 13.96 2 18.40 -7.0 BiPEurUsd ERO ...... q 45.01 CtrMillr MLPE ...... 21.57 17.27 18.98 +1.0 CitCHF Dl UCHF ...... 21.76 18.31 1 20.06 -2.9 s +13.3 Citi GBP DGBP ...... 37.92 24.28 0 27.06 +7.4 BiP Lead LD ...... q 49.87 36.46 40.26 -3.7 CAE Inc g CAE .44 ... 24 29.99 20.41 190 29.98 -4.3 CitEUR Dl UEUR ...... 19.39 14.70 3 14.88 -7.5 BiP Cocoa NIB ...... q 33.42 23.77 66 31.18 +6.5 CAI Intl CAI ...... 7 29.57 17.87 52 27.74 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CBIZ Inc CBZ ...... 31 28.33 19.02 204 27.05 +.3 Citi EUR DEUR ...... 39.15 29.55 0 37.25 +7.8 BiPOpCur ICI ...... q 37.90 CBL Asc CBL .30 34.4 ...dd 2.53 .78 906 .87 -16.9 Citi AUD DAUD ...... 37.67 28.44 0 36.33 +16.1 tCBL pfD CBLpD 1.84 50.0 ... 14.55 3.64 135 3.68 -25.7 CitAUD Dl UAUD ...... 19.73 13.70 3 14.07 -14.7 BiPAsnGulf PGD .11e .3 ...q 40.10 t BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfE CBLpE 1.66 45.5 ... 13.27 3.60 31 3.65 -22.2 Citi JPY DJPY ...... 25.91 20.63 1 24.48 +2.0 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBOE Glb CBOE 1.44f 1.2 49 124.88 89.53 644 121.20 +1.0 CitJPY Dl UJPY ...... 27.76 22.20 0 22.99 -2.3 BiP JpyUsd JYN ...... q 52.02 CBRE GRE IGR .60 7.4 ...q 8.19 6.98 295 8.12 +1.2 Citi CHF DCHF ...... 31.47 26.30 1 27.44 +2.5 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBRE Grp CBRE .20 .3 24 61.90 45.16 1106 61.46 +.3 CitiStratDv DIVC ...... q 37.04 31.05 36.44 -1.6 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 2.39 1.20 1.59 Citigp pfN CpN 1.97 7.0 ... 28.80 26.12 119 28.19 +1.4 -16.3 CgpVelLCrd UWT ...... 24.32 8.56 10382 9.39 -33.8 BarcCAPE CAPE ...... q 153.91 122.37 3 151.68 +1.8 CF Inds CF 1.20 3.0 ...dd 55.15 38.90 2372 39.95 CgpVelICrd DWT ...... 10.73 3.11 11711 5.04 +43.2 BiPSPMLP IMLP 1.22e 8.4 ...q 17.58 13.55 0 14.44 -3.2 CGI g GIB ...... 77.07 CIT Grp CIT 1.40 2.9 19 54.02 40.34 3649 48.44 +6.2 Citigroup C 2.04 2.6 11 83.11 60.05 10944 77.24 -3.3 Barclay BCS .15e 1.7 ... 10.22 6.54 1980 8.92 -6.3 +2.4 Citigrp pfC CpC 1.45 5.8 ... 24.92 iPthNtGs GAZ ...... 40.30 22.00 0 22.49 -11.2 CIT Gp pfB CITpB 2.25 8.6 ... 26.31 25.20 27 26.10 CKE Inc CK ...... sCitigp pfJ CpJ 1.78 6.2 ... 29.00 26.74 90 28.91 +2.0 BiP SPVix XVZ ...... q 19.63 17.54 18.70 -3.2 s Bar ef VXA ...... CKX Lands CKX .12m 1.3 40 11.81 7.87 9.50 +2.0 Citigp pfK CpK 1.72 6.0 ... 28.90 26.18 57 28.90 +2.6 +6.7 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcWomLd WIL ...... q 76.33 53.63 74.99 +1.1 CMS Eng CMS 1.63f 2.4 41 67.96 51.13 1858 67.07 +.4 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.64 96 26.32 +.4 Barings BBDC 2.03e 19.4 ... 10.59 9.52 57 10.44 +1.6 CNA Fn CNA 1.40 3.1 13 50.47 42.28 164 44.97 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNH Indl CNHI .14e 1.4 23 11.99 8.53 1503 9.97 -9.4 Citigrp pfL CpL 1.72 6.9 ... 24.95 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNO Fincl CNO .44 2.5 12 19.30 14.01 701 17.70 -2.4 CitizFincl CFG 1.56f 4.1 10 41.29 31.30 3715 38.01 -6.4 -2.3 CitizF pfD CFGpD ...... 28.93 25.37 31 27.87 -1.5 BaringsCp MCI 1.20 7.3 ...q 17.33 15.19 18 16.45 -2.5 CNOOC CEO 8.52e 5.2 ... 193.66 139.77 108 162.86 -7.2 CitizFn pfE CFG.PRE ...... 25.47 24.65 53 25.35 +1.7 BaringsPt MPV 1.08 6.8 ...q 17.88 15.15 17 16.00 -.8 CNX Midst CNXM 1.47e 9.6 9 16.94 12.95 341 15.27 -23.1 CitizInc CIA ...... cc 7.72 6.08 37 6.53 -3.3 BarcDisab RODI ...... q 90.47 70.00 87.69 -1.6 CNX Resc CNX .04 .6 8 11.28 6.14 3324 6.81 +9.4 CityOffce g CIO .94 ... 11 14.50 10.72 183 13.76 +1.8 B&N Ed BNED .60 16.8 4 7.78 2.82 137 3.58 -16.2 ConslCoal CCR 2.05 19.9 4 19.47 8.05 66 10.28 t -40.8 CityOff pfA CIOpA 1.66 6.4 ... 28.14 21.35 3 26.11 +1.2 Barnes B .64 1.0 21 66.91 42.39 68 65.51 +5.7 CONSOL CEIX ...... 2 38.74 8.85 636 8.59 +.7 Civeo CVEO ...... dd 2.85 .75 334 1.30 +.8 Barnwell BRN ...... dd 1.64 .30 3 1.16 +12.6 CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 -2.5 CivitasSolu CIVI ...... 19 17.89 17.66 17.76 BarrickGld GOLD 2.82e ... 8 20.07 11.65 16120 18.00 -3.2 CPI Aero CVU ...... 10 8.64 6.04 22 6.56 +13.8 ClaudeR g CGR ...... 18 BauschHl BHC ...... 8 31.97 18.72 2437 29.21 -2.4 CRH Med CRHM ...... cc 4.19 2.51 117 3.95 -5.5 ClayGSCn GCE 1.43e 9.8 ...q 17.89 12.01 14.56 -1.5 Baxter BAX .88 1.0 43 91.87 70.57 1952 90.55 +8.3 CRH CRH .72e 1.9 ... 40.88 29.33 747 38.13 -1.5 CleanHarb CLH ...... cc 88.01 56.14 211 85.98 +.3 BaytexE g BTE ...... dd 2.32 1.00 1787 1.13 -22.1 CsopChiA50 AFTY 1.17e 6.8 ...q 18.26 14.56 17.16 +.9 ClearChan CCO ...... dd 5.76 2.46 679 2.86 BeazerHm BZH ...... 19 17.10 8.89 256 16.52 +16.9 Csop ChInt CNHX ...... q 29.27 24.28 27.47 +111.8 ClrBrEnTR CTR 1.35e 16.2 ...q 9.92 7.57 342 8.33 -3.0 sBectDck BDX 3.16 1.1 ...cc 280.56 221.47 1195 282.26 +3.8 CSS Inds CSS .80 8.6 ...dd 9.38 3.54 130 9.34 +2.3 ClrLgCap LRGE ...... 40.03 31.27 10 39.09 +2.7 sBectDk pfA BDXA ...... 66.68 50.27 227 67.18 +2.6 CTS CTS .16 .5 25 34.29 26.32 63 30.71 -14.4 ClearEnFd CEM 1.76f 16.3 ...q 12.96 9.77 335 10.77 -4.4 Belden BDC .20 .4 13 64.33 41.50 250 49.99 -9.1 CURO Gp CURO ...... 16.99 9.10 253 10.43 CVR Engy CVI 3.00 8.5 ...cc 55.52 34.80 410 35.46 -12.3 ClrbEOpFd EMO 1.47e 17.9 ...q 9.88 7.44 397 8.20 -2.5 BellRing n BRBR ...... 24.03 15.15 236 23.36 +9.7 t Belmond BEL ...... cc 25.16 24.83 24.99 CVR Ptrs UAN .40e 15.2 ...dd 4.35 2.65 192 2.64 -14.8 ClearwPpr CLW .05p ... 12 35.27 13.87 66 22.29 +4.4 -3.3 ClearwEn A CWEN/A 1.19e 5.7 42 20.95 12.04 318 20.82 +8.9 BenchElec BHE .60 1.7 77 37.36 21.94 206 36.12 +5.1 CVS Health CVS 2.00 2.8 13 77.03 51.72 5037 71.82 ClearwEn C CWEN .80e 3.7 29 21.89 12.12 508 21.34 +7.0 Berkley s WRB .44 .6 21 77.54 51.47 957 72.37 +4.7 CWA Inco CWAI ...... 26.71 24.70 26.44 ClevCliffs CLF .24 3.4 2 12.26 6.59 15657 7.16 -14.1 Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 9 25.60 +.7 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 13.87 8.50 39 11.12 +4.9 Berkly pfC WRBpC ...... 27.85 25.23 4 26.06 -1.3 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Clorox CLX 4.24 2.7 26 166.90 144.12 1044 156.07 +1.6 Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 25 26.09 -.4 CabGS flt34 GYB .83 3.3 ... 25.19 20.25 25.00 +2.7 Cloudera CLDR ...... dd 15.43 4.89 2063 11.20 -3.7 BerkHa A BRK/A ...... 27 347400.00 294510.59 0 336000.00 -1.1 CabcoJCP97 PFH 1.91 29.6 ... 7.30 4.69 0 6.45 +.9 CloughGA GLV 1.44 12.5 ...q 11.53 10.41 42 11.50 +5.0 BerkH B BRK/B ...... 30 231.61 195.40 3609 224.03 -1.1 CabAT&T34 GYC .83 3.5 ... 24.99 20.09 0 24.00 +15.5 CloughDv rt GLVr ...... 02 BerkHBcp BHLB .96f 3.2 14 33.72 26.21 271 29.57 -10.1 CableOne CABO 9.00 .5 62 1764.22 886.21 16 1719.31 -12.6 CloughGEq GLQ 1.38 11.0 ...q 13.70 11.05 36 12.60 +4.4 BerryPlas BERY .12p ... 9 59.16 36.98 950 45.87 -3.4 Cabot CBT 1.40 3.4 10 50.58 37.11 232 41.53 -15.5 CloughGE rt GLQr ...... 05 BestBuy BBY 2.00 2.2 28 91.83 58.07 1458 88.89 +1.2 CabotO&G COG .40f 2.7 10 27.65 14.08 11904 14.71 +7.7 ClghGlbOp GLO 1.20 12.2 ...q 10.06 8.88 106 9.84 +4.2 Best Inc BEST ...... 6.86 4.01 1112 5.88 +5.8 CACI CACI ...... 27 274.05 168.51 202 269.36 -11.2 CCFemsa KOF 1.75e 2.8 ... 69.00 54.14 65 61.59 +1.6 BigLots BIG 1.20 4.3 8 39.53 18.54 1084 28.10 -2.2 Cactus WHD .09m ...... 40.68 24.23 287 30.47 -11.9 CocaCola KO 1.60 2.8 35 57.87 44.42 15240 57.01 +3.0 Biglari B BH ...... 3 165.65 80.90 10 113.07 -1.2 CadencB CADE .70 4.4 8 23.22 14.66 3870 15.98 -3.3 CocaCEur CCEP 1.12f 2.1 ... 58.94 46.22 581 52.99 +4.1 Biglari A BH/A ...... 817.00 409.10 637.00 +6.2 CaledoMn CMCL .28 3.4 ... 8.68 5.01 9 8.14 -16.2 Coeur CDE ...... 51 8.29 2.78 4988 5.59 -30.8 sBill.cmHl n BILL ...... 47.69 34.60 334 48.26 +26.8 Caleres CAL .28 1.4 10 32.28 14.30 407 19.91 CalifRes CRC ...... dd 30.18 4.68 2278 7.40 -18.1 Cohen COHN .80 20.2 ...dd 8.94 2.79 17 3.97 +.5 BioRadA BIO ...... 29 391.22 245.59 100 366.99 -.8 +3.2 CohSClosed FOF 1.04 7.6 ...q 13.94 12.01 50 13.62 +1.5 BioRadB BIO/B ...... 98 383.66 248.91 375.44 +1.6 CalifWtr CWT .79 1.5 38 57.48 48.00 160 53.19 BiocerCr wt BIOX/WS ...... Calix CALX ...... dd 11.30 5.60 281 8.74 +9.3 CohStGlbI INB 1.12 12.2 ...q 9.30 8.13 9.15 +.2 Cohen&Str CNS 1.44a 2.0 31 75.80 37.02 156 73.47 +17.1 BioceresCr BIOX ...... 7.65 4.01 5.10 +1.0 CallGolf ELY .04 .2 45 22.33 14.50 680 21.25 -33.1 CohStInfra UTF 1.60 5.9 ...q 27.54 22.90 166 27.05 +3.2 BiohvnPh BHVN ...... 67.86 36.69 661 56.44 +3.7 CallonPet CPE ...... 6 8.55 3.05 15572 3.23 C&SLtDP&I LDP 1.87 7.0 ...q 27.14 23.17 46 26.66 +1.7 BiomX n PHGE ...... 10.65 6.13 8 9.70 +.2 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 BiomX wt PHGE.WS ...... Calpine CPN ...... dd 14.72 -3.5 C&SIncEgy MIE 1.32 17.9 ...q 10.41 6.59 215 7.37 -8.3 CohStQIR RQI .96 6.9 ...q 16.05 12.00 824 13.94 -6.3 BiomX un PHGE/U ...... 10.57 8.66 10.42 +9.5 CambrE CEI ...... 34 BioPhrmX BPMX ...... dd .18 .07 .33 CambriaYld SYLD .49e 1.3 ...q 40.68 32.88 4 39.09 -3.0 CohStRE RNP 1.48 6.1 ...q 25.13 19.42 95 24.35 +2.4 -2.8 CohStSelPf PSF 2.06 6.5 ...q 32.16 26.44 24 31.77 +.8 BirksGrp BGI ...... 1.25 .80 13 .91 +.6 CambFgnY FYLD .75e 3.2 ...q 24.82 20.80 1 23.69 -1.6 CohenStTR RFI .96 6.2 ...q 15.84 12.59 113 15.37 +6.1 BitautoH BITA ...... 7 20.19 9.46 290 14.85 +.1 CambGblV GVAL .54e 2.3 ...q 24.39 21.56 31 23.52 +1.0 Colfax CFX ...... 26 38.88 23.84 843 36.75 +1.0 BlkHillsCp BKH 2.14f 2.6 25 83.09 65.96 316 82.85 +5.5 CamGblMo GMOM .56e 2.2 ...q 26.28 24.01 3 25.89 BlkHCp un BKHU ...... 63.72 CambGlAss GAA .55e 2.0 ... 28.53 25.74 5 27.65 +.1 ColgPalm CL 1.72 2.5 26 76.41 64.50 2771 69.71 +1.3 -1.7 ColTacIn n TBND ...... 25.41 23.60 2 24.30 +1.0 BlKnight BKI ...... 36 66.87 49.03 2311 66.18 +2.6 CambrEmS EYLD ...... 33.48 29.03 7 31.93 CollierC un CCH/U ...... BlkStMin BSM 1.48 13.5 18 18.77 10.90 408 10.93 -14.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 +1.5 ColonCap CLNY ...... 6.21 4.32 3014 4.64 -2.3 BlackBerry BB ...... dd 10.29 4.86 2409 6.41 -.2 CambCann n TOKE ...... 26.50 14.33 5 15.45 ColCap pfB CLNYpB 2.06 8.2 ... 26.61 24.11 25.15 BlackRock BLK 13.20 2.5 20 547.35 403.54 496 529.97 +5.4 CambEq CCOR ...... 28.08 26.06 27.90 +1.6 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 23.46 25.19 BlrScTcII n BSTZ ...... 23.11 19.60 334 20.81 +1.5 CambTail TAIL ...... 21.73 19.22 26 19.61 -.6 ColCap pfG CLNYpG 1.88 7.5 ... 25.66 20.62 6 25.13 +.1 Blrk22Gl BGIO ...... 10.00 8.71 58 9.75 -1.1 CamValMom VAMO ...... q 22.05 18.24 14 20.52 +4.6 ColCap pfJ CLNYpJ ...... 24.52 19.50 750 23.94 +.1 BlkBldAm BBN 1.58 6.3 ...q 25.65 21.62 165 25.10 +3.1 CamdenPT CPT 3.20 2.9 29 116.67 95.87 656 110.96 -6.2 ColCap pfI CLNYpI 1.79 7.4 ... 24.57 19.65 19 24.03 -.5 sBlkCAIT BFZ .87 6.1 ...q 14.13 12.35 103 14.14 +4.3 Cameco g CCJ .32 ...... 13.04 8.03 1669 8.35 -1.1 ColCap pfH CLNYpH 1.78 7.4 ... 24.38 19.65 26 24.08 +.7 sBlkCorBd BHK .78 5.2 ...q 15.11 12.85 123 15.14 +3.8 CampSp CPB 1.40 2.9 18 49.56 32.17 1325 48.88 +7.0 ColNthSC CLNC ...... dd 13.39 BlkCpHiY HYT .84 7.5 ...q 11.38 9.98 296 11.24 +.4 CampWrl CWH .54 3.4 ... 16.96 7.12 346 15.77 -30.3 Col BdSt GMTB ...... BlkCrdAllo BTZ .97 6.8 ...q 14.45 11.91 781 14.24 +1.9 Can-Fite rs CANF ...... 24.30 1.90 38 2.30 -9.8 Col Sust ESGW ...... 28.62 24.32 0 27.77 -2.1 BlkDbtStr DSU .82 7.2 ...q 11.47 10.40 137 11.42 +2.0 CdaGoose GOOS ...... 59.94 31.67 1689 32.70 -.1 Col SusInt ESGN ...... 26.83 23.03 0 25.53 -2.5 BlkEngyRs BGR 1.32 11.1 ...q 12.67 10.16 195 11.85 -.3 CIBC g CM 4.21e ... 7 87.62 73.20 292 83.11 +3.9 Col SusUS ESGS ...... 31.13 25.79 0 30.20 -1.5 BlkEnhC&I CII 1.20 7.0 ...q 17.55 15.02 78 17.26 +.1 CdnNR CNI 1.58e ...... 96.53 80.95 901 94.01 -9.1 ColumTr ef DIAL ...... 19.80 BlkEEqDv BDJ .56 5.9 ...q 9.97 8.28 354 9.49 -4.3 CdnNRs CNQ 1.50 ...... 32.79 22.58 2343 29.40 +2.5 Col MuniI MUST ...... 21.97 20.60 0 21.94 +1.9 BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 1 13.22 +.5 CP Rwy g CP 1.53 ... 16 267.63 195.34 477 261.29 +21.9 Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 BlkFltRtInc FRA .81 6.0 ...q 13.67 12.41 130 13.51 +.5 CannTrHl CTST ...... 10.17 .75 1152 1.13 +4.3 ColEmxChi XCEM ...... q 28.59 24.10 52 27.10 -2.8 BlkFloatR BGT .70 5.3 ...q 13.30 12.05 74 13.17 +2.3 CannaeHl CNNE ...... 61 39.58 19.46 275 38.79 +2.1 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 BlkFL2020 BFO .37 2.6 ...q 15.72 14.15 1 14.43 -.3 Canon CAJ ...... 30.12 25.49 225 27.93 CanopyGr CGC ...... 52.74 13.81 10598 23.92 +13.4 Col EMCns ECON .10e .4 ...q 24.50 20.90 170 23.45 -.1 BlkGlbOp BOE 1.16 10.5 ...q 11.25 10.06 199 11.07 +.7 -3.3 Col IndiaC INCO .03e .1 ...q 44.56 36.35 6 43.08 +2.0 BlkHlthSci BME 2.40 5.7 ...q 43.52 35.60 25 42.05 -1.1 CantelMed CMD .21e .3 52 93.87 59.94 282 68.56 -.8 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 BlkIT BKT .37 6.1 ...q 6.17 5.80 292 6.08 +.5 CapOne COF 1.60 1.6 9 107.59 76.82 1990 102.04 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 BlkIntlG&I BGY .59 10.1 ...q 5.94 5.27 257 5.84 -.8 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 ColumbPT CXP .84f 3.9 13 23.21 19.64 819 21.42 +2.4 BlkIQM BKN .74a 4.7 ...q 16.00 13.82 18 15.90 +2.1 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 +.6 ColSelTec STK .92a 3.7 ...q 25.45 19.00 62 24.55 +4.2 BlkLtdD BLW .95 5.8 ...q 16.71 14.36 155 16.48 +.5 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.72 51 26.04 Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 56.40 -6.8 BlkLTMu BTA .65a 5.0 ...q 13.35 11.33 29 12.92 +1.2 CapOne pfB COFpP 1.50 5.9 ... 25.74 25.13 234 25.36 +1.6 Comerica CMA 2.68 4.2 8 88.96 58.54 1699 63.15 -12.0 BlkMDMB BZM .65 4.4 ...q 12.32 -.3 CapOne pfI COFpI ...... 25.50 24.30 516 25.49 -.3 ComfrtS FIX .40 .8 31 58.21 36.27 119 49.00 -1.7 BlkMATxE MHE .70a 5.7 ...q 12.26 -.3 CpOne pf H COFpH ...... 27.47 25.41 75 26.77 +.5 ComndSec MOC ...... dd 2.85 2.77 2.85 BlkMultSec BIT 1.40a 8.6 ...q 17.67 15.81 129 16.20 +.2 CapOne pfG COFpG ...... 26.24 23.84 22 25.86 -3.9 CmclMtls CMC .48 2.3 30 24.04 13.27 1174 20.96 -5.9 BlkMuIntD MUI .59a 4.0 ...q 14.78 12.93 123 14.69 +3.2 CapSenL CSU ...... dd 7.09 2.85 67 2.97 -14.3 CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 277 67.87 -4.3 sBlkMuNYInt MNE .69 4.4 ...q 15.69 12.81 1 15.66 +2.2 CapriHld CPRI ...... 9 50.00 25.25 3012 32.69 +3.3 CmtyHlt CYH .41p ...... dd 5.35 1.79 2544 4.69 +61.7 sBlkMunihCA MUC .64 4.4 ...q 14.45 12.77 32 14.44 +3.2 CapsteadM CMO .47 5.7 12 9.25 7.00 624 8.18 +1.9 CmtyHcT CHCT 1.63 3.5 ...cc 49.17 32.40 57 47.05 +9.8 BlkMunHIQ MFL .86 6.2 ...q 13.88 12.70 43 13.81 +3.9 Capstd pfE CMOpE 1.88 7.3 ... 26.20 24.55 12 25.72 +6.4 CBD-Pao CBD .08e .4 ... 26.56 18.33 324 20.56 -6.0 BlMunhNYQ MHN .61a 4.4 ...q 13.99 12.35 16 13.92 +2.1 CardnlHlth CAH 1.92 3.6 ...dd 56.88 41.03 2089 53.80 -.4 CompDivHd CODI 1.44 6.0 ...cc 26.37 15.02 138 24.02 -3.4 BlMunhNJQ MUJ .71a 4.8 ...q 14.78 12.99 50 14.69 +2.4 Care.com CRCM ...... dd 25.81 7.61 162 14.97 -3.4 ComDivH pf CODIpA 1.81 7.1 ... 26.25 20.60 15 25.47 +.3 BlkMunihQ MUS .81 6.2 ...q 12.98 11.71 14 12.97 +3.2 Carlisle CSL 2.00 1.3 25 164.80 108.62 321 156.39 +12.4 CompssMn CMP 2.88 5.0 20 61.60 47.31 237 58.07 -4.7 BlkMunHQ2 MUE .82 6.3 ...q 13.05 12.00 25 13.02 +3.3 CarMax KMX ...... 20 100.49 58.19 1105 98.57 -8.5 Compx CIX .28 1.6 16 17.50 13.50 1 17.37 +19.1 sBlMunyCAQ MCA .88 6.0 ...q 14.77 12.98 14 14.72 +3.6 Carnival CCL 2.00 4.3 11 59.24 39.92 7155 46.50 -9.2 ComstMn rs LODE ...... 1.39 .15 87 .71 +60.8 BlkMunyInv MYF .97 6.7 ...q 14.89 13.51 10 14.58 +3.4 CarnUK CUK 2.00f 4.6 ... 58.31 38.11 386 43.72 -13.4 ComstkRs CRK ...... dd 10.70 4.17 512 5.85 -28.9 BlkMunyIQ MFT .85 6.1 ...q 14.42 12.91 26 13.90 +2.5 CarpTech CRS .80 1.9 33 56.33 40.04 550 43.09 -4.5 ConAgra CAG .85 2.6 22 35.59 21.26 5854 33.32 -2.7 sBlkMYMIQ MIY .83 5.7 ...q 14.64 12.82 35 14.63 +3.0 CarrSrv CSV .30 1.2 25 28.50 16.58 35 24.46 +1.2 ConchoRes CXO .50 .6 12 124.53 61.37 2254 80.18 -8.4 sBlMunyNYQ MYN .57a 4.3 ...q 13.38 11.89 37 13.33 +1.8 Cars.cm CARS ...... 27.89 8.23 620 12.37 +2.0 ConcdMed CCM ...... dd 3.34 1.85 7 2.71 +1.6 sBlkMunyPaQ MPA .86 5.8 ...q 14.75 13.12 11 14.77 +3.4 Carters CRI 2.00 1.8 19 111.97 81.54 423 111.51 -7.7 CondHos rs CDOR .78e 7.0 21 11.20 7.79 18 11.08 +.4 BlMunyQlty MQY .96 6.2 ...q 15.54 13.66 39 15.51 +3.1 Carvana A CVNA ...... 99.19 29.75 1174 84.94 ConocoPhil COP 1.68f 2.7 11 71.01 50.13 4824 61.18 -5.9 BlkMuniyQ3 MYI .70 5.0 ...q 14.00 12.40 94 13.97 +3.5 CastleBr ROX ...... 1.27 .44 1.26 -5.3 ConEd ED 3.06f 3.2 19 94.97 76.03 1496 94.18 +4.1 BlkMuniast MUA .65a 4.2 ...q 16.05 13.85 112 15.36 +1.3 CastlightH CSLT ...... dd 4.15 1.01 572 1.26 s +11.8 CnsTom CTO .52f .8 12 68.64 57.33 22 64.92 +7.6 BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 53 14.90 +.1 Catalent CTLT ...... 67 62.49 36.75 602 62.95 -8.3 ConstellA STZ 3.00 1.6 15 214.48 163.52 985 192.75 +1.6 BlkMuBdT BBK .76a 4.8 ...q 16.05 13.99 13 15.85 +2.1 CatchMTim CTT .54 5.1 ...dd 12.54 9.05 159 10.52 -7.4 ConstellB STZ/B 2.72 1.4 16 214.51 166.50 193.99 +2.8 BlkMuIIQ BAF .82 5.6 ...q 14.87 13.13 14 14.57 +2.5 Caterpillar CAT 4.12 3.0 12 150.55 111.75 2762 136.74 -8.9 Constellm CSTM ...... 14.94 7.92 14.80 BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 33 14.00 +4.6 CatoCp CATO 1.32 8.3 15 19.73 11.85 177 15.86 -51.3 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 0 110.30 +.7 BlkMuIQT BYM .86 6.0 ...q 14.54 13.03 32 14.53 +3.4 cbdMD YCBD ...... 7.24 .99 598 1.10 -1.6 ContainStr TCS ...... 9 9.50 3.57 121 4.20 -.5 sBlkMuIT BFK .78 5.4 ...q 14.50 12.62 64 14.48 +2.2 CedarF FUN 3.74f 6.9 15 64.86 45.58 153 54.54 -8.5 Contango MCF ...... dd 4.79 .85 269 3.69 +.5 BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5 CedarRlty CDR .20 7.4 7 3.76 2.19 219 2.70 +1.6 ContlBldg CBPX ...... 18 37.08 21.35 281 36.40 -.1 BlkMuTTT BTT .86a 3.5 ...q 24.63 21.73 90 24.59 +1.7 CedarR pfB CDRpB 1.81 7.1 ... 27.51 22.67 1 25.49 s +2.3 ContMatls CUO ...... dd 24.92 6.81 6 7.48 -4.8 BlkMunienh MEN .73a 6.2 ...q 11.79 10.37 48 11.67 +4.6 CedrRT pfC CDRpC 1.63 6.9 ... 24.10 19.09 3 23.73 Cel-Sci CVM ...... 15.00 2.37 852 14.18 +55.0 ContlRescs CLR ...... 11 52.04 27.26 8206 29.21 -14.8 BlkMunihld MHD .89a 5.1 ...q 17.83 15.24 0 17.38 +2.6 -8.8 ConturaE CTRA ...... 6 64.58 5.70 100 6.39 -29.4 BlkMunihd2 MUH .81a 5.2 ...q 15.74 13.66 12 15.45 +1.4 Celanese CE 2.48 2.2 10 128.88 94.56 561 112.26 +8.0 CooTek CTK ...... 12.30 4.55 33 5.40 +9.1 BlkMunvst MVF .64a 7.9 ...q 8.15 -.4 Celestic g CLS ...... 7 9.61 5.95 2072 8.93 CooperCo COO .06 ...... cc 365.68 270.54 339 355.04 +10.5 BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 31 15.19 +2.8 Celgene rt CELGr .04e ...... 1.65 .40 .47 Cellcom CEL ...... 4 5.57 1.80 37 3.59 +14.0 CooperTire CTB .42 1.5 39 34.59 22.46 163 27.66 -3.8 BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3 +.2 CooperStd CPS ...... 3 77.57 26.42 189 27.86 -16.0 BlMunyldCA MYC .74a 5.3 ...q 15.10 13.02 23 14.59 +3.3 Cementos CPAC .50e 5.4 ... 10.67 8.00 1 9.25 +15.1 CopaHold CPA 2.60 2.6 12 116.88 77.57 436 100.02 -7.5 BlkMuniyld MYD .80a 5.3 ...q 15.17 13.38 54 15.00 +1.2 Cemex CX .29t ...... 5.52 2.82 8751 4.35 +7.3 Copel ELP .26e 1.5 ... 18.06 8.67 859 17.86 +5.4 BlkMunyNJ MYJ .90 5.8 ...q 15.85 13.63 35 15.49 +2.7 Cemig pf CIG .08e 2.2 ... 4.11 2.85 2519 3.66 +3.5 CoreLabs CLB 1.00m 2.8 20 75.63 35.60 480 36.00 -4.4 BlMunQlt2 MQT .80 6.0 ...q 13.43 11.95 28 13.38 +2.9 Cemig CIG/C .08e 1.9 ... 5.00 3.10 1 4.11 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .25 ... 7 10.82 7.23 4593 8.86 -12.7 CoreMold CMT .05 ...... 8.99 2.80 4 3.37 +3.7 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 18 68.64 41.63 6901 65.25 +3.8 CorePtLd CPLG ...... 22 14.93 7.25 273 9.36 -12.4 -.6 Corecivic CXW 1.76 10.6 10 24.38 14.68 895 16.56 -4.7 BlkNYMB BQH .74 4.7 ...q 15.91 13.28 3 15.67 +3.7 CC MLPInf CEN 1.25 19.8 ...q 8.99 5.70 466 6.30 -3.5 CoreLogic CLGX .22 ...... cc 49.49 35.62 418 46.45 +6.3 BlkNYIQT BSE .69 4.9 ...q 14.05 12.45 7 14.05 +2.2 CenterPnt CNP 1.15 4.4 19 31.42 24.25 4442 26.31 CorEn pfA CORRpA 1.84 7.2 ... 26.60 24.64 3 25.64 +1.1 BlkNYIT BNY .83 5.7 ...q 14.67 12.59 6 14.43 +2.9 CentrPt pfB CNPpB ...... 48.08 CentElBr B EBR/B ...... 11.57 7.75 88 10.12 +6.8 CorEnInf CORR 3.00 6.4 23q 49.75 34.70 36 46.83 +4.7 BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4 +3.1 CoreSite COR 4.88 4.1 44 123.69 94.90 196 118.99 +6.1 BlkRsCmdy BCX .79 10.2 ...q 8.38 7.25 288 7.73 -4.2 CentElecBr EBR ...... 11.69 7.41 331 9.61 -1.6 CorMedix rs CRMD ...... 13.70 4.86 138 6.78 -6.9 BlkSciTch BST 1.20 3.5 ...q 35.84 29.70 65 34.15 +2.6 CnEurRusT CEE .56e 2.0 ...q 29.47 23.57 4 27.86 CornrstBld CNR ...... 9.30 3.75 308 8.78 +3.2 BlkStMT BSD .78a 5.4 ...q 14.98 12.63 25 14.39 +2.6 CFCda g CEF .01 .1 ...q 13.50 -5.5 CrnstTotR CRF 3.35 30.0 ...q 12.26 10.55 304 11.17 +1.6 BlkU&Inf BUI 1.45 6.4 ...q 24.50 20.32 44 22.79 +2.2 CenPacFn CPF .92 3.3 14 30.82 27.12 229 27.95 CrnrstnStr CLM 3.40 29.6 ...q 12.58 10.90 364 11.48 +2.4 BlkVAMB BHV .83 5.5 ...q 15.03 -.3 CentSecur CET 1.78e .6 ...q 34.10 26.40 14 33.09 -6.4 Corning GLW .80 2.9 12 35.34 26.75 10977 28.00 -3.8 BlkstFltRt BSL 1.08 6.6 ...q 17.72 15.62 90 16.31 +1.0 CentrusEn LEU ...... dd 8.00 2.56 81 6.44 +14.4 CpBT JCP JBN 1.75 31.0 ... 6.57 4.50 5.65 -2.2 BlkstGSOSt BGB 1.26 8.6 ...q 15.15 13.68 94 14.70 +2.2 CentCmtys CCS ...... 10 34.57 21.65 361 31.29 +9.5 CorpOffP OFC 1.10 3.7 16 30.31 24.38 341 30.11 +2.5 Blackstone BX 2.07e 3.4 25 64.18 32.39 3723 61.62 +10.2 CntryLink CTL 1.00 6.9 6 15.33 9.64 8060 14.47 +7.4 Corteva n CTVA ...... 32.78 24.10 5619 27.56 -6.8 BlkstnMtg BXMT 2.48 6.5 9 38.27 33.44 672 38.09 +2.3 CerdHCM CDAY ...... cc 74.02 41.14 2288 72.87 -4.4 Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.40 4 32.00 +.5 BlkLSCrInc BGX 1.18 7.4 ...q 16.41 14.80 36 15.87 +1.5 Cervecer CCU .74e 4.1 ... 29.48 17.66 176 18.13 +5.4 CortsJCP97 KTP 1.91 30.6 ... 7.69 4.80 5 6.25 -1.0 BlockHR HRB 1.04 4.4 11 29.62 22.79 2279 23.72 +1.0 ChannAdv ECOM ...... dd 13.83 8.01 60 9.53 -37.5 CortsJCP JBR 1.75 31.0 ... 7.64 5.28 5.65 -1.6 BlonderT BDR ...... dd 1.51 .60 25 .88 +15.9 ChaparrE CHAP ...... dd 8.30 .70 130 1.10 +13.5 CortsPE KTH 2.00 6.1 ... 33.98 29.79 1 32.84 +1.9 tBlueApr rs APRN ...... 24.60 4.14 215 4.18 -36.5 CharahSol CHRA ...... dd 7.98 1.77 27 2.77 Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 488 22.26 -2.5 BlueCapRe BCRH 2.38e 34.3 ...dd 7.57 4.99 96 6.93 +1.0 ChardnHl n CHAC ...... Costamre CMRE .40 4.8 ... 10.85 4.61 1286 8.26 -13.3 BluegVac BXG .52 5.6 ... 16.51 7.60 17 9.21 -10.9 ChardnH wt CHAC.WS ...... Costam pfB CMREpB 1.91 7.6 ... 25.65 20.50 1 25.17 -.8 BlueLinx BXC ...... 4 35.40 7.87 55 14.07 -1.3 ChardnH un CHAC/U ...... +2.7 Costmr pfC CMREpC 2.13 8.4 ... 26.10 21.04 4 25.37 -1.3 BluerkRsd BRG 1.16 9.7 ...dd 12.66 10.01 233 11.99 -.5 ChRvLab CRL ...... 31 161.39 123.17 297 156.93 -15.0 Costam pfD CMREpD 2.19 8.6 ... 26.31 20.90 11 25.43 -2.1 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.31 13 26.10 +.5 ChaseCorp CCF .80 .8 28 127.50 80.51 11 100.71 -7.4 Cott Cp COT .24 1.6 ...cc 15.92 11.72 854 14.91 +9.0 BluerkR pfD BRGpD 1.78 6.9 ... 26.35 23.10 0 25.86 +1.6 ChathLTr CLDT 1.32 7.8 36 21.74 16.29 241 16.98 -.8 Coty COTY .50 4.8 ... 14.14 7.06 4876 10.50 -6.7 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 26.28 +.9 CheetahM CMCM ...... 7.06 2.56 87 3.60 +11.7 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 Boeing BA 8.22 2.6 29 446.01 302.72 5486 316.56 -2.8 Chegg CHGG ...... dd 48.22 28.29 920 42.36 s +8.8 CousPrp CUZ/O .29f 3.0 15 10.10 8.81 9.74 BoiseCasc BCC .40f 1.1 13 40.13 22.10 140 37.30 +2.1 Chemed CHE 1.28f .3 39 485.15 297.08 57 477.97 -20.0 CousPrp rs CUZ 1.16 2.8 15 41.95 32.89 464 40.81 -.2 BonanzaCE BCEI ...... 3 26.75 16.17 358 17.12 -26.6 Chemours CC 1.00 6.9 4 41.60 11.71 2715 14.47 -2.2 CovantaH CVA 1.00 6.5 ...dd 18.38 13.88 422 15.27 +2.9 BootBarn BOOT ...... 20 48.11 22.74 643 42.85 -3.8 CheniereEn LNG .56p ...... dd 70.60 57.90 1590 59.75 -.6 CovrAll COVR ...... BoozAllnH BAH .92 1.2 33 79.98 51.26 929 78.55 +10.4 ChenEnLP CQP 2.52f 6.4 ...dd 49.30 38.08 231 39.58 +1.9 Crane CR 1.72f 2.0 16 91.23 72.57 543 85.39 -1.1 BorgWarn BWA .68 1.9 10 46.60 30.71 15578 35.43 -18.3 CherHMtg CHMI 1.60 10.8 ...dd 18.95 11.81 120 14.87 +1.3 CrwfdA CRD/A .28 3.1 65 11.90 8.11 74 9.11 -20.6 BostBeer SAM ...... 47 444.64 242.47 59 382.00 +1.1 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.76 7 25.96 +2.0 CrwfdB CRD/B .20 2.3 61 10.79 8.00 2 8.58 -15.5 sBostProp BXP 3.92f 2.8 44 142.24 124.58 786 141.18 +2.4 CherHM pfB CHMIpB ...... 26.87 24.76 2 26.40 t -37.3 Credicp BAP 8.57e 4.0 ... 252.49 199.83 167 213.38 +.1 BosProp pfB BXPpB 1.31 5.1 ... 26.34 24.32 5 25.69 +.7 ChesEng CHK ...... 1 3.57 .53 81619 .52 -8.0 CS FILgCG FLGE ...... q 369.08 224.15 4 356.02 +6.8 BostonSci BSX ...... 34 46.62 34.35 7223 43.45 -3.9 ChesEn pfD CHKpD 4.50 23.9 ... 57.29 16.51 5 18.85 +16.9 CS LgSh CSLS ...... 27.99 BldrG&IFd BIF .11a .9 ...q 11.99 10.49 102 11.65 -1.2 ChesGranW CHKR .18e 28.6 1 1.72 .47 79 .62 CrSuisInco CIK .26 8.0 ...q 3.35 2.96 162 3.29 +2.2 BowlA BWL/A .70 4.7 41 17.48 13.97 0 14.93 -3.7 ChespkUtil CPK 1.62 1.7 27 98.55 86.19 43 95.86 -7.8 CS InvBr DBRT ...... 26.36 Box Inc BOX ...... dd 24.93 12.46 2698 15.22 -9.3 Chevron CVX 4.76 4.3 15 127.34 109.98 5772 111.12 +.9 CS LgBrnt UBRT ...... 246.59 BoydGm BYD .28f .9 20 31.80 21.76 1056 29.67 -.9 Chewy n CHWY ...... 41.34 21.68 1151 29.26 +3.1 CS MthlMtg REML ...... 26.08 20.05 58 25.99 +1.6 BradyCp BRC .87f 1.5 31 59.11 44.13 130 56.89 -.6 ChiRivet CVR .88 3.3 ... 30.02 25.01 26.60 Chicos CHS .35 8.8 12 6.11 2.33 2513 3.99 +4.7 CS MthlyP AMJL .99e ...... BraemHot BHR .64 7.9 ...dd 14.03 7.89 173 8.10 -9.3 +3.0 CSVLgNG UGAZ ...... q 13.82 BraemHt pfB BHRpB ...... 20.90 17.99 24 18.22 -4.1 Chimera CIM 2.00 9.4 9 21.43 18.10 677 21.17 +.9 CS MAsHi MLTI 1.30e ...... 28.51 26.33 28.10 -1.0 BraeHtR pf BHRpD ...... 27.83 24.00 0 26.98 +2.2 Chimer pfA CIMpA 2.00 7.5 ... 27.15 25.14 9 26.60 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.4 ... 27.17 25.23 17 26.96 +.7 CS SP mlp MLPO 1.12e 9.5 ... 14.26 8.70 210 11.79 -3.5 +.1 CredSuiss CS 1.22e 9.4 ... 14.12 10.94 2395 13.01 -3.3 Brandyw BDN .76 4.7 19 16.18 14.03 2165 16.09 +2.2 Chimer pfD CIMpD 2.00 7.6 ... 26.70 24.97 23 26.34 CrSuiHiY DHY .29 11.6 ...q 2.59 2.32 762 2.49 -.4 BrasilAgro LND ...... 4.98 3.65 0 4.58 -4.0 ChiCBlood CO ...... 15 4.55 +.4 CrescPtE g CPG .25 ... 19 4.84 2.09 1888 3.42 -23.5 Braskem n BAK ...... 18.64 12.88 254 16.36 +10.5 ChinaDEd DL .45e ... 9 9.96 3.89 27 8.13 -16.6 tCrestEq CEQP 2.50f 8.5 ...cc 40.00 29.51 334 29.53 -4.2 BrigStrat BGG .20 3.9 ...dd 14.37 3.96 1585 5.07 -23.9 ChinaEAir CEA ...... 42.50 22.18 86 22.84 -3.0 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 17.14 298 17.94 -16.3 ChinaFd CHN .55e 2.7 ...q 22.73 18.20 6 20.46 +19.2 sCrossAmer CAPL 2.10 11.2 99 19.17 14.98 34 18.75 +3.9 BrightHrz BFAM ...... 59 168.28 115.20 180 161.60 +7.5 ChinGrn rs CGA ...... 1 8.16 2.50 4 3.35 ChinaLife LFC .12e 1.0 ... 14.70 11.08 477 12.52 -9.5 CrosTim CRT 1.38e 15.6 9 13.21 7.37 29 8.83 +1.1 BrghtSch BEDU ...... dd 12.70 8.40 43 8.92 +1.0 s BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 ChinaMble CHL 1.95e 4.4 ... 55.84 37.44 1016 44.30 +4.8 CrwnCstle CCI 4.80f 3.2 88 150.71 115.96 1539 151.73 +6.7 +45.3 sCrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1098.00 21 1344.87 +4.9 Brinker EAT 1.52 3.5 12 47.57 36.44 1508 43.79 +4.3 ChOnlEd COE ...... dd 15.87 3.68 17 14.27 -7.7 CrownHold CCK ...... 22 78.29 49.13 797 75.53 +4.1 Brinks BCO .60 .7 ...dd 97.12 69.85 258 89.30 -1.5 ChinaPet SNP 3.73e 6.7 ... 87.17 54.82 174 55.50 ChinaPhH CPHI ...... dd .58 .21 9151 .45 +91.6 Cryolife CRY .12 .4 98 33.00 20.76 91 30.33 +12.0 BrMySq BMY 1.80 2.8 21 68.34 42.48 12761 64.81 +1.0 ChiRap rs XRF ...... 18.00 1.41 51 1.94 -47.4 CubeSmart CUBE 1.32f 4.1 27 36.32 29.26 1326 31.91 +1.4 BritATob BTI 2.78e 6.3 ... 45.64 33.73 943 43.87 +3.3 -17.6 Cubic CUB .27 .4 ...cc 75.20 53.08 203 68.13 +7.2 BrixmorP BRX 1.14f 5.5 18 22.74 16.86 1457 20.79 -3.8 ChinaSoAir ZNH .64e 2.3 ... 52.34 27.00 93 27.70 -3.3 CullenFr CFR 2.84 3.1 17 106.23 79.86 466 92.88 -5.0 BrdmkRlty BRMK .12p ...... 12.75 10.13 865 12.73 -.2 ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 68 39.85 BrdmRl wt BRMK.WS ...... ChinaUni CHU .18 ...... 13.66 8.30 425 8.59 -8.2 CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.15 3 25.87 +.3 tCulp Inc CULP .42f 3.4 7 21.08 12.60 31 12.53 -8.0 BroadrdgF BR 2.16 1.7 38 136.99 93.77 424 129.77 +5.0 ChiXFsh XNY ...... dd 6.55 -1.9 Cummins CMI 5.24 3.2 46 186.73 141.14 921 166.08 -7.2 Brookdale BKD ...... dd 8.80 5.97 1156 6.81 -6.3 ChinaYuch CYD .85e 6.5 4 19.95 12.41 28 13.08 CurEuro FXE ...... q 104.05 BrkfdAs g BAM .64 ... 22 63.09 42.33 1076 62.49 +8.1 ChinZenix ZX ...... dd 1.38 +4.9 CurAstla FXA .62 .9 ...q 67.29 BrookBus BBU .25 .6 26 44.06 31.21 32 42.86 +3.8 Chipotle CMG ...... cc 887.60 519.09 351 877.82 -3.1 CurBrit FXB ...... q 118.50 BrkfDtla pf DTLAp 1.91 9.0 ... 22.48 19.51 0 21.28 +4.6 ChoiceHtls CHH .90f .9 26 105.32 76.20 235 100.23 -3.0 CurrCda FXC .03e ...... q 74.04 BrkGblInf INF .08 .6 ...q 14.95 11.50 30 14.83 +6.3 ChubbLtd CB 3.00e 2.0 18 162.44 128.58 1716 150.96 -2.3 CurrChina FXCH ...... 67.95 BrkfInfra BIP 2.01 3.7 41 54.80 38.06 299 54.49 +9.0 ChungTel CHT 1.29e 3.6 ... 37.57 33.61 59 36.06 +2.4 CurJpn FXY ...... q 88.77 BrkRlAs RA .20p ...... 23.00 20.96 128 21.92 +2.7 ChurchDwt CHD .91 1.3 ... 80.99 59.64 1685 72.02 CurSwed FXS ...... q 93.04 BrkfReEn BEP 2.17 4.6 ... 48.76 28.12 364 47.26 +1.4 ChrchCap CCC ...... 14.69 10.72 16.30 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwiss FXF ...... q 92.95 CurShSinga FXSG ...... q 70.94 sBrwnBrn BRO .34f .8 38 42.03 27.43 3825 44.65 +13.1 ChrchC un CCC/U ...... 16.67 11.65 16.67 +2.2 CurtisWrt CW .68 .5 31 149.90 108.96 177 148.63 +5.5 BrownFA BF/A .70f 1.1 43 67.84 47.06 12 66.04 +5.2 ChrCapII n CCX ...... 10.69 9.85 142 10.55 Cush Jn37 PPLN ...... 17.88 13.50 15.80 +2.6 BrownFB BF/B .70f 1.0 44 72.85 46.91 710 70.47 +4.2 ChCapII wt CCX/WS ...... +.6 CushTRet SRV 1.08 11.3 ...q 10.74 9.20 37 9.52 -6.9 Brunswick BC .96f 1.5 17 63.36 41.02 454 62.64 +4.4 CienaCorp CIEN ...... dd 46.78 32.76 1853 42.93 +.4 CushngRen SZC 1.64 12.9 ...q 17.60 12.37 53 12.75 -5.8 Buckle BKE 1.20f 4.7 13 28.52 14.81 405 25.47 -5.8 Cigna CI .04 ... 20 214.44 141.95 1603 205.33 -12.1 tBuenavent BVN .08e .7 ...dd 17.85 12.69 714 12.35 -18.2 Cimarex XEC .80 1.7 7 76.74 37.19 1095 46.14 CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 9 49.29 +3.8 BldBear BBW ...... dd 6.50 2.31 738 4.27 +31.8 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 EV TxAG ETG 1.23 6.7 ...q 18.79 14.75 132 18.26 +1.3 DrxTcBr TECS ...... q 11.53 EV TxAOp ETO 2.16 8.3 ...q 26.99 21.77 39 25.97 +.1 CushRoy SRF .48 7.8 ...q 8.02 5.63 1 6.15 -8.5 DrxACInsi KNOW .48e 1.2 ...q 40.34 36.57 7 38.93 -1.3 EV TxDiver ETY 1.01 8.1 ...q 12.93 10.93 279 12.55 +.2 CustomBcp CUBI ...... 9 25.72 17.35 284 22.17 -6.9 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 EVTxMGlo EXG .98 11.0 ...q 9.18 7.67 683 8.85 +.8 Drx300Chin CHAU ...... q 27.64 16.74 419 20.39 -16.5 EVTxBWIn ETB 1.30 7.9 ...q 17.19 14.57 39 16.49 +.5 CustBc p C CUBIpC .57p ...... 26.76 25.35 4 25.68 +.1 DxHcrBll CURE ...... q 80.51 43.28 125 73.82 +.2 EVTxGBW ETW 1.17 11.3 ...q 10.60 9.29 141 10.39 +.2 CustBc pfD CUBIpD ...... 27.19 25.10 1 26.07 +.7 DxTcBull TECL ...... q 300.66 103.00 435 282.89 +17.0 EVTxBWOp ETV 1.33 8.9 ...q 15.67 13.77 272 14.94 -.1 CustBc pfE CUBIpE ...... 26.75 25.14 1 26.12 +.8 DxRetlBll RETL ...... q 33.72 16.19 12 25.77 -8.9 Ecolab ECL 1.88f .9 42 209.87 157.11 895 198.18 +2.7 CustoBc pf F CUBIpF ...... 26.58 24.45 2 26.02 +.3 DxSOXBll SOXL .12e ...... q 331.00 103.55 939 289.99 +5.5 Ecopetrol EC 1.81e ...... 23.24 15.21 858 18.84 -5.6 CynergT CTEK ...... 5.00 2.44 4 3.85 +16.7 Dir30TrBul TMF ...... q 34.86 18.05 1745 30.27 +17.1 Edenor EDN ...... 30.03 4.16 56 5.36 -14.4 CypressEn CELP .84 9.7 13 10.14 6.45 11 8.65 -6.0 Dir10TrBear TYO ...... q 13.97 10.12 4 10.39 -6.2 Edgewell EPC ...... 14 46.55 26.24 480 26.50 -14.4 Dx10yTBull TYD ...... q 57.35 40.71 7 54.32 +6.4 EdisonInt EIX 2.55f 3.3 16 78.49 54.99 1587 76.80 +1.8 - D - DxMCBull MIDU ...... q 52.34 34.57 24 48.61 -1.5 EdwLfSci EW ...... 78 247.64 165.69 1305 232.92 -.2 DrxREBull DRN ...... q 32.47 21.97 27 31.75 +7.8 8x8 Inc EGHT ...... dd 26.67 16.62 775 19.50 +6.6 DCP Mid DCP 3.12 13.8 50 34.15 20.40 578 22.67 -7.4 DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 3104 17.88 -19.1 ElPasoEl EE 1.54 2.3 29 74.44 51.31 109 68.24 +.5 DCP Md pfB DCPpB 1.97 7.9 ... 24.96 22.60 19 24.80 +3.1 DirxDMBull DZK ...... q 76.52 51.14 4 70.88 -3.7 ElPasE pf EPpC 2.38 4.6 ... 55.00 45.25 1 51.27 -.4 DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 1 24.74 +.7 DGSE DGSE ...... 35 1.68 .40 1.40 DrxSCBull TNA .41e .6 ...q 77.89 48.25 1670 70.46 -2.1 ElancoAn ELAN ...... cc 35.46 25.25 3939 31.56 +7.2 DrxSPBull SPXL ...... q 72.82 39.75 3584 68.74 +4.0 EldrGld g EGO ...... 14 10.09 3.05 1584 7.12 -11.3 DHI Grp DHX ...... 8 4.44 1.73 107 2.91 -3.3 DirxEnBull ERX ...... q 25.37 12.78 1881 13.51 -22.8 Electrmed ELMD ...... 28 10.99 4.75 11 9.89 +14.3 DHT Hldgs DHT .20f 3.2 ...dd 8.83 3.60 4289 6.29 -24.0 Discover DFS 1.76 2.3 10 92.98 67.44 4337 75.23 -11.3 ElementSol ESI ...... 16 12.74 8.55 2367 11.92 +2.1 DNP Selct DNP .78 6.0 ...q 12.99 11.05 338 12.92 +1.2 Disney DIS 1.76 1.3 19 153.41 107.32 10381 138.37 -4.3 sElevCr ELVT ...... 5.34 3.71 339 5.52 +24.0 DPW Hld rs DPW ...... dd 60.00 .65 1355 1.61 +35.3 Div&Inco DNI 1.63 12.1 ...q 13.97 10.92 19 13.47 +.1 EliLilly LLY 2.96f 2.1 ...dd 142.25 101.36 2649 139.26 +6.0 sDR Horton DHI .70 1.1 15 60.95 37.16 6037 61.38 +16.4 DrReddy RDY .29e .7 ... 44.68 34.67 415 44.49 +9.6 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e .5 ... 6.25 1.64 191 5.78 +12.7 DocuSec DSS ...... dd 1.99 .25 30 .29 -3.7 Elkh LoVl LVHB ...... 31.33 DTE DTE 4.05f 3.1 24 134.72 112.86 813 132.46 +2.0 DolbyLab DLB .88f 1.3 72 70.17 56.09 344 69.35 +.8 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.54 4 25.46 -.4 DollarGen DG 1.28 .8 23 166.98 108.74 1118 156.66 +.4 EllingtnF EFC 2.76 15.8 10 17.51 16.46 17.46 DTE En76 DTJ 1.34 5.1 ... 26.63 24.69 10 26.35 +1.9 sDomEngy D 3.76f 4.4 17 84.42 70.51 2718 84.52 +2.1 EllingtRM EARN 1.12 10.3 84 12.14 9.68 26 10.88 +.3 DTE un DTP ...... 52.00 48.76 114 51.18 -.2 DomEng un DCUE ...... 108.90 99.69 19 108.50 +1.4 Ellomay ELLO ...... 21.73 7.64 3 19.35 +4.9 DTE En27 DTW 1.31 5.0 ... 28.15 24.30 12 26.42 -.1 DomRes un DCUD ...... 51.26 47.56 49.75 EllswthFd ECF .80e 6.8 ...q 12.01 9.15 41 11.72 -.3 DTE F76 DTY 1.50 5.5 ... 28.25 25.94 8 27.37 +1.7 DTE En un DTV ...... 58.36 53.34 58.01 DomRs76 DRUA ...... 26.85 24.11 38 25.93 -1.0 Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.95 6 25.81 +.5 Dominos DPZ 2.60 .9 32 302.05 220.90 328 284.18 -3.3 eMagin EMAN ...... dd .95 .25 635 .59 +71.5 DTF TxF DTF .84 5.6 ...q 15.22 12.97 8 15.13 +2.2 Domtar g UFS 1.82 5.0 13 53.89 31.72 556 36.76 -3.9 EAndinA AKO/A .68e 4.8 ... 21.00 11.96 5 14.26 -8.6 DXC Tch DXC .84 2.5 38 69.45 26.02 1824 33.98 -9.6 Donaldson DCI .84 1.6 26 58.32 45.82 248 53.18 -7.7 EAndinB AKO/B .74e 4.6 ... 23.49 13.85 4 16.02 -8.5 DanaInc DAN .24 1.5 6 20.96 11.57 1394 16.33 -10.3 DonlleyRR RRD .12 4.2 3 6.34 1.68 1156 2.86 -27.6 Embraer ERJ .13e .8 ... 21.48 15.86 631 17.46 -10.4 Danaher DHR .68 .4 48 164.54 107.56 2105 163.76 +6.7 DonnlyFn DFIN ...... 17.09 9.12 116 9.32 -11.0 EmerExp EEX .30 2.9 ... 14.59 9.12 40 10.51 -.4 Danher pfA DHRpA 1.19 .1 ... 1244.00 1007.50 3 1233.10 +4.6 Danaos rs DAC ...... 1 15.40 9.24 8.80 DorianLPG LPG ...... dd 16.68 5.26 577 13.91 -10.1 EmergBio EBS ...... 32 67.45 39.11 181 55.75 +3.3 DoubIncSol DSL 1.80a 8.8 ...q 20.79 19.06 202 20.38 +3.1 EmrgBio wi EBS.WI ...... DaqoNEn DQ ...... 16 60.15 30.12 61 50.97 -.4 DblLOppCr DBL 2.00a 9.6 ...q 21.30 19.48 44 20.93 +1.4 EmersonEl EMR 2.00f 2.7 20 78.38 55.98 4288 74.43 -2.4 Darden DRI 3.52 3.0 22 128.41 105.32 1383 117.45 +7.7 DougDyn PLOW 1.09 2.0 28 56.83 34.89 51 55.17 +.3 EmerR hs MSN ...... dd 1.42 .74 6 .87 +6.1 DarlingIng DAR ...... 54 29.50 18.20 674 28.97 +3.2 DEmmett DEI 1.12f 2.7 26 45.08 37.55 1593 41.29 -5.9 EmpOPES ESBA .34 2.5 ... 16.04 12.25 6 13.86 -.4 DaVita Inc DVA ...... 20 85.59 43.40 547 82.90 +10.5 Dover DOV 1.96 1.7 30 120.04 86.13 1024 116.45 +1.0 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 13 13.84 -.2 Daxor DXR .15 1.6 ... 19.95 7.13 1 9.65 +2.7 DoverMot DVD .10f 5.6 9 2.20 1.70 0 1.80 -3.2 EmpOP250 FISK .34 2.4 ... 15.89 12.50 14.07 +1.8 DeckrsOut DECK ...... 28 180.76 130.19 620 175.05 +3.7 Dow Inc n DOW 2.80 5.9 ... 60.52 40.44 5812 47.16 -13.8 EmpStRTr ESRT .34 2.5 27 16.23 12.78 768 13.85 -.8 Deere DE 3.04 1.9 16 180.48 132.68 1751 162.98 -5.9 Dry Gl24 DCF .22f 2.4 ... 9.42 8.45 9.14 EmployH EIG .88 2.0 15 47.45 39.31 88 43.17 +3.4 DE EnhGlb DEX .90 8.5 ...q 10.82 9.41 25 10.53 +1.3 DryHYSt DHF .35 11.7 ...q 3.15 2.96 2.97 EnableMid ENBL 1.32 13.2 10 16.49 8.82 971 10.02 -.1 DelaCO VCF .72 4.8 ...q 15.44 13.67 6 14.91 -.1 DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4 Enbridge ENB 1.66 ... 28 41.16 32.23 2440 41.09 +3.3 DelaDvInc DDF .62 4.1 ...q 16.65 12.31 40 15.06 -.7 DryfMu DMF .54 6.2 ...q 8.54 7.84 8.70 -.5 EncompHlth EHC 1.12 1.4 23 80.72 56.74 664 78.15 +12.8 DelaNatl VFL .72 5.3 ...q 14.82 12.14 4 13.65 +2.8 DryStrt LEO .52 6.1 ...q 8.27 7.61 8.44 -.5 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.7 ...q 13.50 12.14 11 13.48 +2.5 DrySM DSM .50 6.0 ...q 8.03 7.40 8.35 -.4 EndvSilv g EXK ...... 34 3.20 1.68 1977 2.03 -15.8 DelekLogis DKL 3.52f 10.9 14 34.13 27.76 36 32.30 +1.1 Dril-Quip DRQ ...... dd 56.71 34.99 290 42.30 -9.8 EnerCre wt ENCR/WS ...... tDelek DK 1.20f 4.1 13 44.08 28.79 1269 29.21 -12.9 DriveShack DS .48 12.0 11 5.62 3.55 199 4.00 +9.3 EnerCore ENCR ...... Dell C DELL ...... 70.55 44.35 2141 48.68 -5.3 DriveS pfB DSpB 2.44 9.3 ... 26.44 24.48 0 26.15 +2.1 Energizer ENR 1.20 2.5 32 53.03 32.54 454 48.10 -4.2 DelphiTc DLPH .68 4.3 5 26.82 9.52 27908 15.66 +22.1 DriveS pfC DSpC 2.01 8.6 ... 27.22 22.49 1 23.27 +2.0 Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 12 101.79 -2.7 DeltaAir DAL 1.61 2.8 9 63.44 48.22 6331 57.48 -1.7 DriveS pfD DSpD 2.09 8.9 ... 25.82 22.56 1 23.52 +.7 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 31.71 18.48 7 27.66 -11.1 DuPnt pfA DDpA 3.50 4.0 ... 89.49 79.00 0 86.50 -1.1 EnFuel grs UUUU ...... 3.73 1.50 1019 1.52 -20.4 Dltsh SPX DMRL ...... 63.61 53.09 1 62.57 +2.2 DuPnt pfB DDpB 4.50 4.0 ... 117.72 98.87 1 111.67 +.8 EgyTrnsfr ET 1.22 9.5 15 15.98 10.84 10472 12.79 -.3 Dlt SP400 DMRM ...... 55.00 49.29 1 53.66 -1.0 Dupont rs DD 1.20 2.1 6 83.71 57.37 4919 57.94 -9.8 EnTrfr pf C ETPpC ...... 25.30 22.85 46 24.96 +3.1 Dlt SP600 DMRS ...... 56.69 50.67 0 54.89 -1.2 Ducomun DCO ...... 28 53.41 38.55 47 43.08 -14.7 EnTrfr pf D ETPpD ...... 25.63 23.52 39 25.23 +1.7 DltshInt DMRI ...... 52.56 45.85 0 51.29 -.8 Df&PGblUt DPG 1.40 8.8 ...q 16.06 13.75 132 15.85 +4.3 EnTrfr pfE ETPpE ...... 26.09 23.90 90 25.54 +.9 Deluxe DLX 1.20 2.5 11 54.15 36.11 192 48.62 -2.6 DufPUC DUC .60 6.5 ...q 9.34 8.29 51 9.29 +1.6 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 2.68 .87 9595 1.02 -27.7 DukeEngy DUK 3.78 3.9 24 97.37 84.28 3696 96.21 +5.5 tEnerpls g ERF .12e 2.3 7 9.74 5.15 1206 5.25 -26.4 tDenisnM g DNN ...... 59 .37 1069 .38 -9.4 DukeEn 73 DUKH 1.28 5.0 ... 26.25 24.22 30 25.64 -.6 EnersisAm ENIA .39e 4.0 ... 11.21 7.18 916 9.82 -10.6 DesignBr DBI 1.00 6.5 10 30.73 13.88 790 15.46 -1.8 sDukeRlty DRE .86 2.4 29 36.28 29.12 1763 36.22 +4.5 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 1472 14.75 +9.4 DeutGlHI LBF ...... 8.82 Dycom DY ...... 23 64.49 40.06 354 43.15 -8.5 EnerChile ENIC .22e 4.7 1 5.62 3.58 304 4.71 -.8 Dynagas DLNG 1.00 48.8 ... 2.77 1.15 19 2.05 -2.9 EnerSys ENS .70 .9 26 89.83 53.56 127 73.69 -1.5 DeutschBk DB .12e ...... 9.47 6.44 3774 8.67 +11.4 DBDogs22 DOD ...... 26.00 23.65 25.65 Dynags pfA DLNGpA 2.25 9.6 ... 24.00 15.31 9 23.35 -.2 EnLinkLLC ENLC 1.03e 18.9 8 13.10 4.33 4723 5.45 -11.1 DBWMTR WMW ...... 39.22 31.92 34.90 Dynags pfB DLNGpB ...... 22.32 13.57 6 21.75 +8.5 Ennis Inc EBF .90 4.2 15 22.21 18.29 169 21.30 -1.6 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 1 26.16 +1.8 EnovaIntl ENVA ...... 12 31.95 19.40 223 24.17 +.5 Dynex pfB DXpB 1.91 7.6 ... 25.54 23.42 3 25.25 -.2 EnPro NPO 1.00 1.6 35 75.73 55.43 47 62.26 -6.9 DeutBCT2 pf DXB 1.64 6.3 ... 26.50 23.95 33 26.10 -.4 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 DynexC rs DX 1.50e 8.5 13 18.78 13.84 146 17.70 +4.5 Enservco ENSV ...... 72 .12 681 .14 -22.0 DBCmdyS DDP ...... q 46.01 Entercom ETM .08 1.9 5 7.94 2.94 401 4.30 -7.3 DBCmdDL DYY ...... q 2.35 1.99 2.14 - E - EntArk66 EAI 1.22 4.7 ... 26.77 24.27 17 26.05 +.1 DBCmdDS DEE ...... q 55.00 EntArk 63 EAE 1.19 4.7 ... 27.99 23.42 27 25.45 -1.3 DB AgriLg AGF ...... q 9.98 7.94 9.00 ETracBDC BDCS 1.84e 9.1 ...q 20.66 19.12 14 20.22 -1.1 EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 1 26.17 +.6 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 Entergy ETR 3.72f 2.9 57 131.49 87.59 1165 129.99 +8.5 DB AgriDL DAG ...... q 2.33 1.97 2.00 ETrAlerNG MLPG 1.86e 11.1 ...q 23.48 15.00 22 16.82 -8.2 EntLA 66 ELC 1.22 4.7 ... 26.60 24.30 8 26.04 +.5 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 10.2 ...q 23.19 17.51 789 18.38 -5.4 EntgyLA52 ELJ 1.31 5.1 ... 26.69 25.06 17 25.58 -2.1 ETBbgCmd DJCI ...... q 15.43 13.44 14.28 -5.9 EntLA 63 ELU 1.18 4.6 ... 25.90 23.27 57 25.31 -1.3 DBGoldSh DGZ ...... q 14.67 11.61 1 11.96 -3.2 ETrAlerian AMU 1.45e 10.9 ...q 16.54 12.37 51 13.25 -3.2 EntMS FtM EMP ...... 27.36 24.25 6 27.00 +1.9 DBGoldDL DGP ...... q 33.09 22.16 25 32.49 +6.2 E-TrFood FUD ...... q 17.75 14.58 1 16.28 -1.7 EntgyNO ENO ...... 27.80 25.75 3 26.43 +1.1 DBGoldDS DZZ ...... q 6.08 3.91 4 4.42 +3.9 DBGlbHY23 FIEG ...... q 176.00 155.00 176.00 E-TrcEngy UBN ...... q 8.96 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 24.22 2 25.70 -1.0 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyTx64 EZT 1.41 5.1 ... 28.70 25.73 11 27.81 +1.6 E-TracAg UAG ...... q 16.58 13.70 0 16.05 -.4 EntProdPt EPD 1.78f 6.5 20 30.87 25.04 4669 27.24 -3.3 Deut Muni KTF .84 7.3 ...q 11.45 -.3 ETr2xBDC BDCL 3.52e 23.8 ...q 15.41 13.22 50 14.77 -2.3 tEntravisn EVC .20 10.1 12 4.10 1.98 216 1.99 -24.0 Deut StMu KSM .84 7.1 ...q 11.91 -.3 E-TrcCmci UCI ...... q 15.30 13.58 7 14.08 -5.8 Envestnet ENV ...... 90 75.64 51.00 309 73.39 +5.4 DBXEmMkt DBEM .36e 1.5 ...q 24.58 20.83 17 23.28 -2.0 E-TrcSilv USV ...... q 24.56 17.72 0 21.69 -2.8 EnviroStr EVI .13e ... 74 32.75 DBXEafeEq DBEF .95e 2.8 ...q 34.63 29.48 914 33.88 +.3 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 40.33 31.83 5 39.44 +3.2 EnvistaH n NVST ...... 33.30 25.75 2971 31.57 +6.5 E-TrLvstk UBC ...... q 18.15 Enviva EVA 2.68f 7.1 ...cc 38.78 28.44 42 37.90 +1.6 DBXGerEq DBGR .35e 1.2 ...q 29.46 24.03 1 28.96 +1.5 ECA MTrI ECT .31e 56.7 1 2.06 .52 99 .55 -23.1 EnzoBio ENZ ...... dd 4.46 2.40 119 2.46 -6.5 Deu HYBd HYLB ...... 50.68 48.56 405 50.26 -.2 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Equifax EFX 1.56 1.0 27 155.43 105.58 1033 154.65 +10.4 DeutBarI IFIX ...... 53.54 50.22 52.41 EGBasMat LGEM ...... q 10.05 Equinor EQNR 1.04 5.4 7 23.97 16.24 2091 19.20 -3.6 DeuBrcIn IGVT ...... 53.53 49.34 51.91 EG CnsGds GGEM ...... q 23.42 EquinxGl n EQX ...... 8.95 5.20 191 8.26 +7.3 EG CnsSvc VGEM ...... q 22.28 EquitHld EQH .60 2.4 ... 26.38 18.00 2363 24.61 -.7 DbXR1KECo DEUS ...... q 37.26 31.07 44 36.62 +.9 s DeutEmCo DEMG ...... 25.44 22.45 23.87 EG Fincl FGEM ...... q 20.32 EquitH pfA EQHpA ...... 26.33 25.93 66 26.18 +.5 DBXJapnEq DBJP .91e 2.1 ...q 43.73 35.91 248 42.66 EG HltCre HGEM ...... q 23.77 EquitMid ETRN 1.31e ... 9 22.29 9.17 5469 10.07 -24.6 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 33 33.30 27.75 719 32.79 -.1 DbXDvxEU DEEF ...... q 29.15 25.91 3 28.58 -.5 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.62 2 28.97 +2.6 Deut 300Ch ASHX .74p ...... q 22.28 17.32 1 19.51 -7.1 DbxItalyHE DBIT .22p ...... q 21.19 19.62 21.18 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqLfPrp s ELS 1.84e 2.5 46 74.55 52.69 1048 72.35 +2.8 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.96 6.71 461 15.66 -2.9 EqtyRsd EQR 2.27 2.7 52 89.55 71.41 1473 82.72 +2.2 EMCOR EME .32 .4 26 93.54 63.98 272 85.91 -.5 EquusTR EQS ...... 22q 2.00 1.50 1.76 -3.5 DbxAllWHiD HDAW .27e ...... q 27.00 22.60 1 25.62 -2.0 EMX Roy g EMX ...... 2.03 1.08 96 1.82 +10.8 EraGroup ERA ...... 6 12.43 6.95 159 10.05 -1.2 DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.42 71 24.17 -2.1 ENI E 1.29e 4.4 ...dd 36.34 28.54 270 29.47 -4.8 Eros Intl EROS ...... 11 10.80 1.14 4511 3.64 +7.4 DbxNikk400 JPN ...... q 29.70 25.34 2 28.64 -.5 Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 2794 77.05 -8.0 EscoTech ESE .32 .3 27 100.34 64.01 100 98.54 +6.5 Deut InRE DBRE ...... EPAM Sys EPAM ...... 56 236.04 143.01 185 233.33 +10.0 Espey ESP 1.00 4.9 ... 27.00 20.00 2 20.50 -5.1 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 6.0 21 80.75 67.32 232 72.19 +2.2 Essent ESNT .60 1.2 10 55.84 40.08 275 50.96 -2.0 EPR pfC EPRpC 1.44 4.5 ... 34.25 29.70 0 31.67 +.9 sEssentPr EPRT .88f 3.2 89 27.30 15.56 994 27.54 +11.0 sDeuMunInf RVNU .71 2.5 ...q 28.75 26.18 3 28.72 +2.1 EPR pfE EPRpE 2.25 5.8 ... 40.00 36.58 38.68 +1.3 EssexPT ESS 7.80 2.5 54 334.17 268.16 517 308.41 +2.5 DBX EMBd EMIH .99e 4.2 ...q 24.56 22.96 0 23.85 -.7 EPR Pr pfG EPRpG 1.44 5.5 ... 26.89 22.61 5 26.28 +1.8 EsteeLdr EL 1.92f 1.0 65 220.42 135.39 2035 197.11 -4.6 DBX IGBd IGIH .77 3.2 ...q 24.08 22.55 23.79 -.5 EQT Corp EQT .12 1.8 ...dd 21.86 6.40 7322 6.68 -38.7 EtfSilver SIVR ...... q 17.23 DBXHYCpB HYIH 1.20 5.5 ...q 22.85 21.44 7 21.99 -.9 EQT Mid EQM 4.55e 18.8 5 47.66 21.43 1204 24.16 -19.2 EthanAl ETH .84 4.8 14 23.11 16.63 248 17.46 -8.4 DBXChiSC ASHS ...... q 32.43 23.15 28 26.36 -4.7 ETF SITRis RISE ...... q 24.40 22.07 1 22.57 -1.8 Etrac2xMtg MORL 3.31e 22.8 ...q 15.37 12.50 143 14.54 +1.8 DBXHrvChi CN .30e .9 ...q 36.63 30.26 61 32.76 -5.1 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 12.68 6.77 522 10.66 -14.3 Et2xDJDiv DVYL 3.55e 4.7 ...q 77.98 60.53 3 75.23 -.6 DBXSKorH DBKO .03p ...... q 28.40 23.66 26.90 ETF Cyber HACK ...... q 44.58 36.20 565 43.25 +4.2 Etr2xHomb HOML ...... q 79.18 30.92 76.55 +34.6 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 39.50 30.43 0 32.16 -12.3 DBXAWxUS DBAW 1.33e 3.0 ...q 30.03 25.77 8 29.22 +1.0 ETF MobP IPAY .19e ...... q 53.43 38.45 168 52.45 +5.8 EtHiDLwV HDLV 2.57e 8.7 ... 30.37 24.79 2 29.38 -2.6 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.43 53 29.28 -.8 ETF M AlH MJ ...... 39.25 15.95 1161 17.29 +1.0 Etr2xSPX SPLX ...... q 57.63 DBXEurHgd DBEU .65e 2.1 ...q 31.79 26.67 1363 31.19 +.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 20.36 21.82 ETF M Vid GAMR ...... 47.24 38.26 32 45.94 +2.9 Etr2xCEFd CEFL 2.88 20.1 ...q 14.85 13.35 87 14.36 +.7 ETF UlSh n VALT ...... 50.29 49.93 1 50.27 +.2 EtrcDvsHi DVHL 2.85e 16.5 ...q 18.71 15.95 6 17.25 -2.4 DBXHvChiA ASHR .29e ...... q 30.90 23.69 8431 27.16 -8.4 ETF Drone IFLY ...... 39.50 32.19 19 38.95 +5.1 EtrWFxEn LMLP 1.90e 10.7 ... 18.46 13.43 2 17.69 -.6 DevonE DVN .36 1.6 15 35.39 19.72 5050 22.72 -12.5 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 29.71 24.57 10 29.12 +2.4 EtracReit LRET 2.00e 6.8 ...q 30.64 24.17 1 29.50 +4.1 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.1 ... 176.22 151.03 427 162.95 -3.2 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 tDiamOffsh DO .50 10.4 8 12.64 4.77 3471 4.82 -33.0 BlStIsrTc ITEQ ...... 47.42 35.13 28 45.84 +6.0 UBS VlVIX LSVX ...... 14.88 DiamShp n DSSI ...... dd 17.50 9.60 446 11.62 -30.6 ETF Clim ETHO ...... q 44.40 35.17 6 43.58 +2.0 Etr EnhGl FIHD ...... 211.94 154.02 10 202.47 -2.7 DiamRk DRH .50 5.0 13 11.52 9.12 3004 9.96 -10.1 ETF Acq n ZIG ...... 27.79 22.52 2 26.49 -3.2 FI EnhEu FIEE ...... 189.29 135.11 0 180.27 -2.3 DianaShip DSX ...... dd 4.15 2.41 298 2.75 -11.6 ETFAlpAlt ALFA ...... q 60.85 46.16 1 59.83 +1.9 Etr SP MLP MLPZ .06p ...... 35.87 21.00 4 22.60 -10.4 DianaS pfB DSXpB 2.22 8.6 ... 26.90 22.60 4 25.86 +1.3 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 32.97 24.86 12 31.08 +1.2 Etr MLP In MLPQ .08p ...... 30.94 17.11 137 18.54 -10.7 DefVidG n VIDG ...... 24.86 22.25 24.69 EtrAlerTRt AMUB .36p ...... q 16.32 10.32 1 13.29 -2.5 DicksSptg DKS 1.10 2.4 14 49.80 31.27 1274 46.23 -6.6 sPickRenEn RENW ...... 22.03 19.13 3 22.03 +2.5 EtrAlerInf MLPB .99e ...... q 22.79 17.63 44 18.42 -5.3 Diebold DBD ...... 12 14.66 4.36 775 10.65 +.9 ChngFnDvr CHGX ...... 25.63 19.45 3 23.83 +2.4 EtrBCmdty UCIB ...... q 15.21 13.80 0 14.05 -6.7 DigitalRlt DLR 4.32 3.3 62 136.32 106.89 1678 129.82 +8.4 ETF EmM EEMD ...... 23.89 19.84 21.66 -4.8 EtrWFBsD BDCZ .91e ...... q 21.05 19.03 20.21 -1.0 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.90 7 25.59 +.7 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.30 24.94 ETF spx H SPDV ...... 27.71 24.09 4 26.91 -1.9 Etr2xLevLg LBDC 2.89e 19.5 ...q 15.50 11.85 11 14.84 -2.0 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 ETF AptF FTVA ...... 28.63 24.22 27.51 EtrMtgReit MRRL 1.70e ...... q 14.70 11.51 160 14.55 +1.7 ETF GOP MAGA ...... 29.34 25.35 1 28.44 -1.0 EtrSCHiDv SMHD 3.06e 27.6 ...q 16.87 10.02 83 11.10 -2.5 DigitRl pfL DLRpL ...... 26.16 25.01 20 26.06 +1.0 NtDUSEq ef MXDU ...... 32.54 26.75 2 31.47 +1.7 Euronav EURN 2.41e ...... dd 13.21 7.21 2464 10.20 -18.7 DigitRlt pfJ DLRpJ ...... 26.82 23.05 13 26.30 +2.1 NtRkBsInt ef RBIN ...... 26.30 23.96 26.06 +.5 EuroEqFd EEA .14e 1.5 ...q 9.70 8.05 7 9.60 +2.3 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 25.55 3 25.75 -.2 RsBsUSE ef RBUS ...... 31.31 26.04 31.31 +2.0 EvansBc EVBN 1.04 2.6 13 41.75 32.65 3 39.43 -1.7 Dillards DDS .60 .9 8 86.71 47.95 277 69.54 -5.4 ETF RvCp RVRS ...... 18.13 15.55 2 17.61 -.6 Eventbr EB ...... 32.82 15.30 494 22.35 +10.8 Dillard38 DDT 1.88 7.2 ... 27.62 25.62 11 26.08 -1.2 ETF BrVl BVAL ...... 18.35 15.06 4 17.92 Evercore EVR 2.32f 3.2 17 98.90 71.06 914 73.49 -1.7 DineEquity DIN 2.76 3.1 6 104.00 68.02 327 87.73 +5.0 ETFDeepV DVP .66e 2.1 ...q 34.16 27.77 9 31.61 -3.2 EverestRe RE 5.60 2.0 11 281.98 208.01 215 275.14 -.6 DiploPhm DPLO ...... dd 14.46 2.43 263 4.00 s Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 11.42 70 16.53 -5.9 Evergy EVRG 2.02f 2.8 32 71.98 54.57 2872 72.18 +10.9 ETF OCIO OCIO ...... 28.38 25.20 28.01 +.7 EveriHldgs EVRI ...... dd 13.94 6.66 702 12.72 -5.3 DxMCBr rs MIDZ ...... q 65.92 39.04 3 41.31 +.7 ETF Seren ICAN ...... 28.78 27.65 28.49 EversrceE ES 2.14 2.3 30 92.14 68.04 1744 91.79 +7.9 DxSCBear rs TZA ...... q 56.75 32.40 2567 35.69 +1.6 PremisCap TCTL ...... 33.47 28.94 1 32.42 Evertec EVTC .20 .6 29 37.38 25.13 390 34.62 +1.7 DxFnBr rs FAZ ...... q 53.20 25.58 652 26.96 -2.7 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 18.20 5.50 1246 10.55 +16.6 DxREBea rs DRV ...... q 40.60 23.51 9 23.90 -8.3 AptBehMo BEMO ...... 31.49 27.59 36 30.94 +.9 EvolPetrol EPM .40 7.7 9 8.11 4.99 84 5.21 -4.8 tDxNGBll rs GASL ...... q 43.40 5.18 3525 5.39 -45.0 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 20.23 10.78 564 19.70 +4.0 DrGMBll rs JNUG ...... q 104.00 31.55 2874 70.41 -15.6 EtfUSGblJ JETS ...... q 32.36 27.55 28 30.66 -2.7 ExantasCap XAN .90f 7.4 ...dd 12.24 10.44 125 12.12 +2.6 DxSPOGBr rs DRIP ...... q 123.81 37.15 421 90.12 +61.8 ETF Master HIPS 1.29 7.8 ...q 16.62 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 90.10 17.12 4813 19.22 -8.9 EtfInfcMLP AMZA 2.08 50.4 ...q 6.20 3.96 545 4.13 -8.6 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 24.75 22.71 2 22.94 -3.1 ETF BioPr BBP ...... 46.39 34.56 9 42.55 -2.2 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 35.30 17.81 163 28.43 +1.2 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 40.19 22.92 15 36.59 -3.8 ETYldShHi YYY 1.92 10.9 ...q 18.22 17.14 17.55 Dirx Euro EUXL ...... 20.95 14.35 19.25 InfrCpPfd PFFR ...... 26.27 23.63 19 25.55 +1.6 ExTrRobo ROBO .07e .2 ...q 44.06 34.81 126 42.72 +1.7 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.10 23.68 2 24.82 +.5 GlHlthTc n HTEC ...... 28.04 22.51 10 27.37 +3.3 DirxAero DFEN ...... 66.80 40.77 26 64.98 +12.9 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.14 22.02 2 27.11 +1.4 DrxTrnBl TPOR ...... 32.41 19.94 6 27.10 -1.8 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.91 20.68 23.58 +1.4 ETF IndExp TETF ...... 19.14 17.11 18.47 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 ExTGldSP GHS 1.33e 4.0 ... 33.63 sDirxUtil UTSL ...... 54.30 27.77 45 53.70 +18.2 ETFS Com BCI ...... 22.06 ETEMeCmc EMQQ .02p ...... q 38.50 29.33 67 36.01 +2.0 DirxInds DUSL ...... 41.28 26.27 2 38.00 +3.3 ETFS Comd BCD ...... 23.62 Express EXPR ...... 13 6.24 1.83 1289 4.58 -6.0 DirxMex MEXX ...... 13.88 7.06 24 12.60 +9.9 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 16 18.82 5.06 142 5.74 -26.7 DrxRBkBr WDRW ...... q 38.57 17.81 4 21.23 +15.5 ETFSGold s SGOL ...... q 14.51 ExtraSpce EXR 3.60 3.3 27 124.46 91.00 593 110.52 +4.6 DxRsaBr RUSS ...... q 16.55 5.57 371 6.29 -7.0 ETF Pall PALL ...... q 158.20 tExxonMbl XOM 3.48 5.4 15 83.49 64.70 19648 64.65 -7.4 DxGBull NUGT ...... q 45.10 14.06 11095 30.85 -11.5 ETF Plat PPLT ...... q 83.98 DirSPX Br SPDN ...... 29.76 23.65 65 24.11 -1.3 EagleCGr GRF .50e 2.3 ...q 8.45 7.10 7 7.84 -2.3 DxGlMBr JDST ...... q 55.86 9.12 5513 10.91 +11.6 - F - EagleGrInc EGIF 1.31 7.6 ...q 18.09 14.53 6 17.20 +1.0 DirSPBear SPXS ...... q 24.85 11.99 10987 12.64 -4.6 Dir7-10TBr TYNS ...... q 28.33 25.67 26.20 EagleMat EXP .40 .4 22 97.10 69.58 233 93.50 +3.1 FB Finl FBK .32 .9 14 40.33 30.33 167 36.55 -7.7 EaglePtCr ECC 2.35 15.5 ... 19.41 13.80 127 15.21 +4.1 FBL Fn FFG 1.92 3.4 13 71.65 52.91 8 56.32 -4.4 DrxDlySpxB LLSP .10p ...... q 46.55 35.67 2 45.51 +2.2 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 FCB Fin FCB ...... 11 33.58 DxChiABear CHAD ...... q 36.70 26.30 130 29.80 +8.6 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .4 ... 10.80 6.31 1337 9.56 -10.2 DrxNGBear GASX ...... q 94.22 24.50 175 69.53 +67.9 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 2 26.71 +1.0 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 29.89 9 44.74 -14.4 EagleP27 ECCY ...... 26.13 25.00 3 25.69 +.5 FMC Corp FMC 1.76f 1.9 18 101.95 69.84 695 95.09 -4.7 DirDGlBr DUST ...... q 24.52 5.30 12501 6.08 +8.2 EaglPtIn n EIC ...... 20.47 18.00 4 19.05 +1.5 FNBCp PA FNB .48 4.0 11 12.93 10.23 1215 11.98 -5.7 DxSPXBll SPUU ...... q 70.87 47.00 24 68.43 +3.1 Earthstone ESTE ...... dd 7.94 3.00 130 4.70 -25.8 FNB FL pfE FNBpE ...... 31.20 27.32 4 30.15 +.6 DxEuFnBl EUFL ...... 32.66 21.87 29.60 -6.4 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.3 63 24.33 17.21 432 24.25 +2.2 Agf US Anti BTAL ...... q 24.80 20.80 23.17 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 27.47 22.38 23.50 DirSCBll SMLL .27e .5 ...q 55.33 40.59 22 52.27 -1.5 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.2 59 138.36 103.21 155 137.32 +3.5 FTFQuSize SIZ ...... q 19.43 17.22 17.29 DxHiYldBr HYDD ...... 20.38 15.67 16.00 EastChem EMN 2.64f 3.8 9 86.18 61.22 1576 70.15 -11.5 Agf US Val CHEP ...... q 22.52 18.68 21.44 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 27.15 24.49 27.11 DrNsd100 QQQE ...... q 57.51 45.23 30 56.24 +2.4 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.75 DrxDlySCB LLSC .10p ...... q 39.88 32.49 38.42 -1.1 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.78 1.87 115 3.56 -23.4 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.0 22 99.82 74.29 3394 96.27 +1.6 FqfOEurDiv OEUR .15e ...... q 23.36 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.67 8.96 84 9.65 +3.3 FQFO USDv OUSA .20e ...... 33.92 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 5.9 ... 10.29 9.43 53 10.09 +.2 FS KKR FSK .76 12.2 8 6.64 5.35 1940 6.23 +1.6 EV CAMu EVM .68 5.9 ...q 11.70 10.29 33 11.52 +2.4 FTE Net FTNW ...... 4.44 .33 1.50 DxRusBll RUSL ...... q 83.00 35.19 35 72.64 +4.2 EVCAMu2 EIA .62 6.1 ...q 10.18 sFTI Cnslt FCN ...... 53 121.23 67.22 191 121.40 +9.7 DiEurBll3x EURL .14e .4 ...q 35.00 22.21 23 32.26 -5.3 EVCAMu CEV .71 5.2 ...q 13.86 11.51 7 13.65 +1.3 tFTS Intl FTSI ...... 2 12.37 .66 721 .66 -36.5 DrxEMBll EDC ...... q 98.10 56.28 206 80.11 -10.4 EatnVan EV 1.50f 3.2 14 48.98 36.84 419 46.62 -.1 Fabrinet FN ...... 28 68.34 42.33 210 67.52 +4.1 Dir MLPHi ZMLP 1.60m 13.9 ...q 14.17 11.31 12 11.47 -4.3 EV EnEq EOI 1.04 6.5 ...q 16.32 13.85 77 15.91 +.1 FactsetR FDS 2.88 1.0 31 305.38 214.18 393 278.44 +3.8 DxLatBll LBJ ...... q 28.99 14.28 51 19.44 -14.0 EV EEq2 EOS 1.05 5.8 ...q 18.60 15.70 73 18.07 +1.3 FairIsaac FICO .08 ... 80 420.20 227.51 231 408.94 +9.1 DirTotBBr SAGG ...... q 31.69 29.15 0 29.23 -1.2 EV FltRt EFT .91 6.5 ...q 14.14 13.00 95 14.04 +2.3 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.32 19.47 1365 34.17 -11.9 EVFltRtIP EFF 1.13 7.1 ...q 16.17 14.70 15 16.00 FangHld rs SFUN ...... 1 9.30 1.46 132 2.46 -14.0 DxBiotBll LABU ...... q 66.67 27.01 1679 50.75 -11.7 EV LtdDur EVV 1.22 9.2 ...q 13.55 12.25 413 13.29 +.3 FarPtAc un FPAC/U ...... 12.68 10.05 151 11.41 +5.6 DxIndiBll INDL ...... q 81.62 49.35 10 68.87 +.3 EV MAMu MAB .65 5.3 ...q 12.28 Farfetch FTCH ...... 31.60 7.43 3125 11.58 +11.9 DrDevMBr DPK ...... q 15.69 9.48 597 10.17 +2.9 DxSPOG rs GUSH ...... q 138.20 24.60 25.80 EV MIMu MIW .71 5.6 ...q 12.55 Farmland FPI .20 3.0 61 7.22 5.02 50 6.76 -.3 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.35 Farmln pfB FPIpB 1.50 6.0 ... 25.39 22.35 6 25.11 +.2 EVMuniBd EIM .77 5.9 ...q 13.16 11.63 103 13.07 +1.5 FedExCp FDX 2.60 1.8 80 199.32 137.78 2186 148.40 -1.9 Dir20yrTBr TYBS ...... q 20.60 16.45 16.75 -5.9 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 11.62 11.93 FedAgric AGM 2.80 3.5 ... 88.46 67.22 56 80.62 -3.4 EVMunTT ETX .85 4.0 ...q 22.84 19.46 9 21.48 -2.0 FdAgricA AGM/A 2.80 3.9 21 76.35 60.41 71.24 -3.4 DrxJpBull JPNL ...... q 67.75 44.26 4 62.62 -2.3 s DxEnBear ERY ...... q 56.86 EV MuIT EVN .85 6.4 ...q 13.16 11.64 88 13.20 +3.5 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 1 25.90 +.2 DxEMBear EDZ ...... q 49.51 EV NMuOp EOT 1.03 4.6 ...q 24.75 20.47 28 22.24 +2.8 FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 11.89 12.15 FAgMt pfC AGMpC 1.50 5.6 ... 28.68 25.24 3 26.69 -1.7 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.55 FdAgM pfD AGMpD ...... 27.85 25.06 18 26.30 -2.6 DrxPhMd PILL ...... 11.58 EV NYMu ENX .72 5.8 ...q 12.46 11.20 20 12.38 +2.5 FedRlty FRT 4.20f 3.3 22 141.35 124.36 253 127.23 -1.2 Dir CySc HAKK ...... EVNYMu EVY .74 5.5 ...q 13.85 11.80 5 13.56 +1.2 FedRlt pfC FRTpC 1.25 4.8 ... 26.33 22.91 7 26.12 +1.5 EVRiskMgd ETJ 1.12 11.7 ...q 9.71 8.64 237 9.50 +1.8 FedSignl FSS .32 .9 33 35.75 20.91 279 34.30 +6.4 DrxSKBull KORU ...... q 33.06 14.10 75 23.62 -8.7 Dx HmSu CLAW ...... EV SrFlt EFR .95 6.9 ...q 13.89 12.76 141 13.70 +1.1 FedInvst FII 1.08 3.2 16 35.98 25.96 349 34.21 +5.0 EV SrInc EVF .42 6.4 ...q 6.61 6.00 84 6.56 +2.3 FedPMu FMN .88 6.1 ...q 14.73 13.08 15 14.45 +2.5 sDrxHmbBull NAIL ...... q 92.56 31.78 156 92.69 +36.3 EVShDur EVG 1.08 8.0 ...q 13.68 12.73 15 13.53 +.3 Dx30TBear TMV ...... q 19.41 9.39 866 10.03 -15.1 EVTxABdO EXD 1.16 11.4 ...q 10.57 8.77 12 10.19 -.5 DxFnBull FAS ...... q 102.24 55.99 523 96.62 +2.1 EV TxAd EVT 1.74 6.8 ...q 26.27 21.03 98 25.49 -.1 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GCP ApT GCP ...... 48 31.74 16.51 191 22.87 +.7 GtPanSilv g GPL ...... 1.19 .40 1434 .58 +13.7 Ferrari RACE 1.03 .6 ... 175.40 122.78 241 171.25 +3.4 GDL Fund GDL .64 6.9 ...q 9.72 9.07 6 9.34 +.4 GrtWstBcp GWB 1.20 4.0 10 38.78 28.06 898 30.34 -12.7 Ferro FOE ...... 11 21.28 9.73 754 14.35 -3.2 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GreenDot GDOT ...... 14 76.81 21.97 1485 29.84 +28.1 FiatChrys FCAU ...... 17.46 12.11 3365 13.28 -9.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GreenTrH GHG ...... 15.99 9.38 82 12.05 +9.5 FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.48 37 54.15 +2.1 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 25.76 52 26.45 +1.5 GreenbCos GBX 1.00 4.1 17 44.36 21.30 504 24.63 -24.1 FidLtdTm FLTB .98 1.9 ...q 51.33 49.55 9 51.28 +.7 GMS Inc GMS ...... 21 32.42 14.71 326 28.11 +3.8 Greenhill GHL .20 1.3 ...dd 25.69 12.25 265 15.66 -8.3 FidTotBd FBND 1.20e 2.3 ...q 52.56 49.06 379 52.34 +1.2 GNC GNC .80 37.2 2 3.50 1.32 333 2.15 -20.4 Greif A GEF 1.76 4.1 14 50.37 29.85 228 42.77 -3.2 FidCnsDis FDIS .40e .8 ...q 49.78 41.23 74 48.64 +.8 GP Strat GPX ...... 25 17.13 10.94 25 14.15 +7.0 Greif B GEF/B 2.64e 5.2 11 56.50 38.10 5 50.33 -2.8 FidCnsStpl FSTA .87e 2.3 ... 38.44 31.98 83 37.92 +.6 s FidStInfl n FCPI ...... 26.69 25.15 26.03 GSX Tch n GSX ...... 36.29 8.83 2681 35.12 +60.7 Griffon GFF .30 1.4 23 25.50 14.11 284 22.03 +8.4 GTT Comm GTT ...... dd 43.35 4.67 164 13.20 +16.3 Group1 GPI 1.16f 1.1 14 110.11 55.97 147 104.49 +4.5 FidEnergy FENY .53e 3.6 ...q 18.85 14.56 622 14.64 -8.6 GabCvInc GCV .48 8.1 ...q 6.05 4.85 32 5.92 +1.2 GrubHub GRUB ...... cc 87.98 32.11 1479 57.20 +17.6 FidFinan FNCL .60e 1.4 ...q 44.88 36.55 93 43.72 -1.6 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.80 26.55 GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 86 126.93 +7.0 FidSmMd n FSMD ...... 27.70 23.70 4 27.05 +1.1 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 152 21.89 -.3 GpoASur ASR 5.25e ...... 210.38 137.06 31 198.03 +5.7 FidTarInt n FDEV ...... 27.60 24.63 2 26.85 +.4 GabDvIn rt GDVr ...... GpoAvalAc AVAL .40 4.7 ... 8.92 6.78 52 8.45 -3.1 FidTarEm n FDEM ...... 26.59 22.82 7 25.25 -1.5 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 6 25.86 +.2 GpFnSnMx BSMX .51e 8.0 ... 6.39 FidHlthCre FHLC .70e 1.4 ...q 51.64 41.01 152 49.85 +.2 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GpoSimec SIM ...... 11.14 7.36 10.21 +.5 FidIndls FIDU .56e 1.3 ...q 43.63 36.50 41 42.60 +1.3 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.60 2 25.98 +.8 GpSuprvi SUPV ...... 11.62 2.25 975 3.01 -18.2 Fid Val FVAL ...... 38.89 31.78 39 38.01 +.1 GabDvI pfH GDVpH 1.34 5.0 ... 27.24 25.27 13 26.99 +1.7 GpTelevisa TV ...... 13.16 7.42 777 11.98 +2.1 Fid Qual FQAL ...... 39.15 32.24 18 38.38 +1.8 GabelliET GAB .60 9.9 ...q 6.32 5.76 552 6.09 GuangRy GSH .63e 4.4 ... 22.68 14.11 17 14.20 -14.5 FidInfoTch FTEC .42e .5 ...q 78.11 53.68 408 76.61 +5.7 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.71 25.83 Guess GES .45 2.0 ...cc 23.58 13.34 650 22.01 -1.7 Fid Moment FDMO ...... 38.53 31.96 14 38.08 +3.8 GabllE pfG GABpG 1.25 5.0 ... 25.54 23.30 1 25.25 +.4 GuggBAB GBAB 1.66 6.8 ...q 25.58 21.83 35 24.29 +2.6 Fid LowVol FDLO ...... 40.24 32.13 75 39.71 +2.6 Gabeli pfJ GABpJ ...... 27.29 25.04 26.19 -.4 Gug 27Cp BSCR ...... 21.02 Fid RisR FDRR ...... 36.22 30.07 25 35.49 +.7 GabEq pfH GABpH 1.25 4.9 ... 28.04 23.20 8 25.27 +.1 Gug 25Cp BSJP ...... 24.26 Fid CoreD FDVV ...... 33.23 28.32 72 32.72 +.8 GabGSmM GGZ ...... 12.26 10.37 19 11.71 -1.1 GugCrdAllo GGM 2.18 10.8 ...q 21.98 19.51 35 20.20 +1.6 FidMsciRE FREL .86e 3.0 ...q 28.82 24.63 172 28.60 +2.7 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.82 25.96 +.3 GugSPEW RSP 1.31e 1.3 ...q 103.92 sFidUtils FUTY 1.21e 2.7 ...q 44.77 35.61 114 44.59 +5.4 GabGUtil GLU 1.20 6.2 ...q 20.04 17.39 11 19.48 +3.2 GugRus50 XLG 3.03e 1.5 ...q 207.91 FidTelecm FCOM .76e 2.1 ...q 38.32 30.71 84 36.97 +3.4 GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4 GugSPVal RPV 1.18e 1.9 ...q 61.70 FidelMatls FMAT .53e 1.6 ...q 34.58 29.39 26 32.87 -4.3 GabGoAn GGO .80 5.2 ... 18.76 13.98 1 15.25 -1.1 GugSPGth RPG .59e .5 ...q 114.49 sFidlNatFn FNF 1.24f 2.5 18 48.65 33.94 1116 48.65 +7.3 GabGo pfA GGOpA ...... 42.72 40.61 41.62 +1.5 GuEqWREst EWRE .27e ...... q 31.54 FidNatInfo FIS 1.40 .9 28 150.42 104.73 2391 147.96 +6.4 GabHlthW GRX .52 4.5 ...q 11.74 9.88 38 11.50 -.2 GugMCVal RFV .86e 1.4 ...q 60.36 FidClayOp FMO 1.72f 22.4 ...q 10.99 6.87 130 7.68 -2.8 Fieldpt wt FPP/WS ...... 00 GabHW rt GRXr ...... 40 GugEMk EW EWEM .56e 1.6 ...q 35.51 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.37 1 26.12 +.1 GugMC400E EWMC ...... 60.88 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.56 1 25.92 +1.0 GugSC600E EWSC ...... 51.21 58.com WUBA ...... 38 74.17 47.20 873 59.82 -7.6 GabMultT GGT .88e 10.9 ...q 8.81 7.76 70 8.10 +1.0 GugMCGth RFG .75e .5 ...q 137.04 FinVolut FINV .19p ...... 6.25 1.96 496 2.15 -18.9 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GugSCVal RZV .67e 1.1 ...q 60.66 FstAFin FAF 1.68 2.7 25 64.37 48.30 628 62.17 +6.6 FtBcp pfA FBPpA ...... 12.30 GabMul pfE GGTpE ...... 26.80 23.30 0 25.49 GugTotRet GTO ...... 54.58 FtBcp pfB FBPpB ...... 12.00 GabUtil GUT .60 7.5 ...q 8.25 6.39 93 7.96 +2.4 GugUtil RYU 2.62e 2.5 ...q 104.89 FtBcp pfC FBPpC ...... 12.07 GabUt pfA GUTpA 1.41 5.1 ... 28.27 25.50 1 27.70 +4.1 GugSCGth RZG .56e .5 ...q 102.95 FtBcp pfD FBPpD ...... 12.69 GabUtil pfC GUTpC ...... 28.05 24.90 0 26.18 -.1 GugTech RYT 1.09e .6 ...q 172.80 FtBcp pfE FBPpE ...... 12.03 Gafisa GFA ...... 8.27 RydxMatls RTM 1.19e 1.2 ...q 103.09 Gain Cap GCAP .24 6.2 ...dd 7.40 3.75 71 3.89 -1.5 GugIndls RGI .84e .7 ...q 120.46 FstBcpPR FBP .72f 7.5 11 11.94 9.19 2608 9.65 -8.9 sGallaghr AJG 1.72 1.7 37 97.30 76.08 822 98.37 +3.3 GugHlthC RYH .75e .4 ...q 189.89 FstCwlth FCF .40 2.9 17 14.93 12.02 277 13.90 -4.2 GamGldNR GGN .84 19.4 ...q 4.74 4.07 654 4.33 -1.6 GugFncl RYF .93e 2.2 ...q 41.34 FstHorizon FHN .60f 3.7 9 17.42 13.30 4337 16.37 -1.1 GamGld pfB GGNpB 1.25 5.0 ... 25.37 22.69 8 25.20 +.5 GugEngy RYE .79e 1.9 ...q 41.55 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 25.31 2 25.74 -.1 GamNRG&I GNT .84 14.0 ...q 6.21 5.26 178 6.01 +.8 GugConStp RHS 2.05e 1.5 ...q 137.20 FstInRT FR .92 2.1 29 43.72 32.61 526 43.51 +4.8 GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.10 25.78 +1.8 GugCnsDis RCD 1.12e 1.1 ...q 100.34 FMajSilv g AG ...... dd 12.69 5.48 4738 9.92 -19.1 GameStop GME 1.52 36.1 ...dd 12.10 3.15 2144 4.21 -30.8 GugEnhEq GPM .96 11.9 ...q 8.35 7.49 111 8.06 FstRepBk FRC .76 .7 30 122.34 87.43 1235 113.61 -3.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gannett GCI 1.52 23.5 38 14.11 5.69 1779 6.46 +1.3 GugChinTc CQQQ .60e 1.3 ...q 45.38 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.56 25.50 Gap GPS .97 5.4 8 31.39 15.11 3880 18.13 +2.5 GugWater CGW .48e 1.3 ...q 36.94 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GardDnv GDI ...... 28 37.24 23.95 1319 35.58 -3.0 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 GarrtMot GTX ...... 19.71 8.46 707 8.91 -10.8 GugSolar TAN .83e 2.8 ...q 29.29 FstRep pfF FRCpF 1.43 5.6 ... 26.89 24.95 3 25.62 -.1 Gartner IT ...... 49 171.78 124.77 405 161.55 +4.8 GugShippg SEA 1.48e 16.8 ...q 8.83 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 22.41 9 26.25 -.5 GasLogPt GLOP 2.09f 18.6 5 23.38 10.52 456 11.23 -28.2 GugFront FRN .47e 2.9 ...q 16.15 FtRpBk pfG FRCpG ...... 26.55 24.74 11 26.16 +1.1 GasLPt pfA GLOPpA ...... 26.02 22.85 34 24.96 -1.5 GugChinSC HAO .76e 3.2 ...q 23.54 FtTr 22 FIV ...... 9.37 8.70 149 9.24 +.5 GasLg pf B GLOBpB ...... 25.54 21.97 33 24.10 -3.2 GugChRe TAO .40e 1.6 ...q 24.60 FtTrGlob FAM .90 7.9 ...q 11.60 9.71 38 11.38 +2.4 GasLog pfC GLOPpC 2.13 8.8 ... 25.06 22.80 36 24.12 -.4 GugGTimb CUT .52e 2.1 ...q 25.15 FT MCGr FNY .15e .3 ...q 49.89 41.01 17 49.03 +2.4 GasLog GLOG .60 8.5 ...dd 18.50 6.64 863 7.08 -27.7 Gug BRIC EEB .41e 1.2 ...q 34.30 FT MCVal FNK .40e 1.1 ...q 36.41 30.64 4 35.07 -2.7 GasLog pfA GLOGpA 2.19 8.7 ... 27.97 24.28 23 25.10 -2.4 Gug 26CpBd BSCQ ...... 20.60 FT Austrla FAUS .80e 2.5 ...q 34.08 29.87 0 31.78 -.6 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gug 24HYBd BSJO ...... 24.99 FT SCGr FYC .04e .1 ...q 48.44 42.12 8 47.39 +1.5 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugDJIADv DJD .02p ...... q 35.79 FT SCVal FYT .26e .7 ...q 38.43 30.96 10 36.13 -5.7 GatesInd GTES ...... 27 17.60 6.76 164 12.79 -7.0 GugHYBd23 BSJN .15e ...... q 25.89 FT MegaCp FMK .44e 1.1 ...q 39.42 33.44 2 38.65 +.7 GeeGroup JOB ...... dd 1.95 .30 13 .39 GugCpBd25 BSCP ...... q 21.52 FTEurSelDv FDD 1.09e 7.8 ...q 14.20 11.90 86 14.02 -.1 GencoSh GNK .70a 8.4 ...dd 11.82 7.04 243 8.31 -21.8 GugInsidr NFO .90e 1.3 ...q 69.53 FTDJMic FDM .49e 1.0 ...q 51.53 41.89 14 48.84 -4.1 Generac GNRC ...... 31 107.63 49.15 500 107.09 +6.5 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 FT DynEq FDEU 1.45 9.7 ...q 15.36 12.87 39 15.01 +1.4 GAInv GAM 1.15e .9 ...q 38.59 31.33 23 37.58 -.4 GugB21HY BSJL 1.27 5.2 ...q 24.53 FtTEqCom ERM ...... 22.32 19.03 1 21.82 -.1 FtT EqTact TERM ...... 19.47 16.64 6 19.06 GAInv pfB GAMpB 1.49 5.3 ... 28.24 25.77 4 27.91 +1.1 GugBlt24CB BSCO .58 2.7 ...q 21.54 GenDynam GD 4.08 2.2 19 193.76 160.21 1534 183.63 +4.1 GugBlt23CB BSCN .65 3.0 ...q 21.37 FtTrDpBf n DAUG ...... 30.86 30.22 30.81 +.5 GenElec GE .04 .3 ...dd 12.24 7.65 62484 11.73 +5.1 GugBlt22CB BSCM .58e 2.7 ...q 21.55 FtTrBuff n FAUG ...... 31.37 30.10 31.04 +.7 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt21CB BSCL .56 2.6 ...q 21.29 FT PfdSec FPE 1.02e 5.0 ...q 20.30 18.63 1052 20.24 +.8 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB20HY BSJK 1.30e 5.4 ...q 23.92 FT EM Sl RNEM ...... 53.34 47.81 0 51.09 -2.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 FT LgShEq FTLS .16e .4 ...q 43.90 38.14 53 43.48 +1.8 GenMills GIS 1.96 3.7 18 56.40 42.80 2554 53.01 -1.0 GugMultAs CVY 1.07e 5.0 ...q 21.44 FT PfInc FPEI ...... 20.27 18.62 60 20.22 +.8 GenMoly GMO ...... dd .45 .16 101 .22 -3.1 GugCpBd20 BSCK .61e 2.9 ...q 21.31 FT VolIn HDMV ...... 34.50 32.02 37 34.00 -.6 GenMotors GM 1.52 4.5 ...dd 41.90 33.08 8867 33.64 -8.1 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 FT VolD HUSV ...... 28.75 23.61 35 28.51 +2.5 GMot wtB GM/WSB ...... 25.44 GugSpinOff CSD .70e 1.6 ...q 44.08 FTEgyInco FEN 2.32 10.9 ...q 23.50 19.92 87 21.21 -6.2 Gensco GCO ...... 12 53.20 31.65 133 42.38 -11.6 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 FTEnInfra FIF 1.32a 7.9 ...q 17.50 14.87 42 16.79 +.4 GenesisEn GEL 2.14e 11.1 ...cc 24.04 17.70 678 19.32 -5.7 GugEShDur GSY .65e 1.3 ...q 50.47 FtTrEnEq FFA 1.14 6.6 ...q 17.56 14.30 39 17.19 -.3 GenesisHlt GEN .24 15.6 ...dd 1.79 .92 85 1.54 -6.1 GugMCCre CZA 1.02e 1.5 ...q 69.90 FTArcaBio FBT ...... q 154.84 119.34 45 145.68 -2.0 GenieEn GNE .30 4.1 ... 11.98 6.54 58 7.29 -5.7 GugGlDiv LVL .52e 4.5 ...q 11.56 FTDJInet FDN ...... q 151.58 127.54 259 146.80 +5.5 FtTVixTail VIXH ...... 26.06 GenieE pfA GNEpA .64 7.3 ... 9.22 7.75 10 8.80 -1.9 GugDefEq DEF .85e 1.6 ...q 52.89 Genpact G .34 ... 29 45.03 29.94 954 44.08 +4.5 GugStrOp GOF 2.19 11.8 ...q 21.15 17.90 122 18.45 +2.0 FT RNG FCG .22e 2.2 ...q 18.00 9.84 527 9.97 -17.3 GenuPrt GPC 3.05 3.2 18 115.20 87.26 567 96.58 -9.1 Guidewire GWRE ...... dd 123.60 84.19 429 111.00 +1.1 FT ConDis FXD .30e .7 ...q 46.01 39.60 19 44.63 -1.5 Genworth GNW ...... 3 4.93 2.89 1890 4.16 -5.5 FT ConStap FXG .75e 1.5 ...q 50.25 43.48 19 48.67 -2.7 GeoGrp GEO 1.92 11.5 10 24.03 13.28 693 16.63 +.1 FT Engy FXN .33e 3.6 ...q 13.86 8.90 123 9.22 -12.8 - H - GeoPark GPRK .04p ...... 22.62 14.01 103 19.03 -13.9 FT Fincl FXO .65e 1.9 ...q 34.02 29.50 190 33.36 -.4 GaPw 77 GPJA ...... 27.34 23.40 16 26.04 +1.3 -1.6 FT HlthCr FXH ...... q 87.80 69.85 34 85.44 +1.5 HCA Hldg HCA 1.72f 1.2 22 150.17 110.31 2380 145.50 FT IndPrd FXR .16e .4 ...q 46.60 38.28 35 45.12 Gerdau GGB .02e .4 ... 5.34 2.73 7773 4.82 -1.6 HCI Grp HCI 1.60 3.6 ...dd 49.26 36.72 23 45.01 -1.4 GerNew GF 1.23e .5 ...q 15.99 13.06 15 15.72 +.3 -8.5 FT Matls FXZ .37e 1.0 ...q 40.43 33.78 16 37.81 -5.6 HDFC Bk s HDB ...... 65.89 48.98 1667 58.00 GettyRlty GTY 1.48f 4.6 17 35.03 28.93 87 32.18 -2.1 FT Tech FXL .13e .2 ...q 77.24 59.82 134 75.28 +3.7 HEXO HEXO ...... 8.40 3.96 4.51 Gildan GIL .54 1.8 17 40.40 23.45 424 29.15 -1.3 +8.8 FT Utils FXU .67e 2.2 ...q 30.16 27.14 92 29.78 +2.0 HMG HMG ...... dd 16.42 12.83 13.96 Glatfelter GLT .52 3.1 13 19.03 12.75 114 17.03 -6.3 +.4 FTDJGlDiv FGD 1.42e 5.8 ...q 25.13 21.06 109 24.66 -1.2 HNI Corp HNI 1.22 3.2 18 42.23 29.90 155 37.60 Glaukos GKOS ...... 84.65 53.19 238 57.96 +6.4 +5.3 FT GlbRE FFR .75e 1.5 ... 50.95 46.00 8 49.26 +1.5 HP Inc HPQ .70 3.3 7 24.09 15.93 8603 21.64 GlaxoSKln GSK 2.89e 6.2 ... 48.25 38.43 2990 46.80 -.4 -6.0 FT NAEngy EMLP .93e 3.6 ...q 26.23 23.21 787 25.95 +1.8 HSBC HSBC 2.00e 5.4 ... 44.93 35.36 3448 36.73 GlbMed GMRE .80 5.5 ...cc 15.03 9.36 629 14.65 +10.7 -.6 FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 165 15.79 +1.0 HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.56 95 26.73 GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.50 5 26.76 -.7 FT USIPO FPX .32e .4 ...q 84.66 69.18 27 83.21 +3.6 HSBC Cap HSEA 2.03 7.7 ... 26.36 sGlobNetL GNL .94 4.5 34 20.69 17.63 476 20.81 +2.6 FTChnd FNI .19e .5 ...q 42.58 32.03 9 39.89 +.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 sGlNetL pfA GNLpA 1.81 6.8 ... 26.60 23.60 8 26.56 +2.2 -6.3 FT Dow30 EDOW ...... 26.63 22.60 36 26.07 +.1 Haemonet HAE ...... cc 140.36 80.24 359 107.71 GlobPtrs GLP 2.10f 10.8 ...dd 21.62 18.27 103 19.45 -3.5 -9.8 FT EngCn FLM .58e 1.2 ...q 52.15 42.90 0 49.98 -1.7 Hallibrtn HAL .72 3.3 12 32.71 16.97 8774 22.08 FT WindEn FAN .46e 3.3 ...q 13.81 GlobPtr pfA GLPpA 2.44 9.0 ... 27.87 24.66 6 27.14 +.5 HamBchBr HBB .36f 2.2 ... 27.44 12.60 27 16.65 -12.8 GlobPay GPN .78f .4 66 202.58 112.14 1237 198.03 +8.5 -6.5 FT Wtr FIW .21e .3 ...q 62.74 47.84 30 61.92 +3.3 HancFinOp BTO 1.48 4.4 ...q 37.00 29.29 46 33.96 FT RNG rs FCG/WI ...... q GlbShip pfB GSLpB 2.19 8.8 ... 25.92 19.74 6 24.94 -.2 HanJS JHS .87e 5.8 ...q 15.04 13.46 21 14.93 +.8 GlShipLs rs GSL ...... 9.25 5.03 73 7.62 -13.7 s +.6 FT IntPfd FPF 1.95 8.1 ...q 24.40 20.63 150 24.03 +1.9 HanJI JHI 1.45e 8.1 ...q 17.88 15.28 13 17.87 GlbXNordic GXF .83e 3.8 ...q 22.45 19.48 3 21.94 +.2 +1.8 FT LCCore FEX .58e .9 ...q 66.84 56.90 54 65.39 +.2 HanPrmDv PDT 1.08a 5.9 ...q 18.46 15.86 54 18.32 GbXSpDvE SDEM .63e ...... q 14.64 12.10 14 13.34 -4.4 +2.3 FT LCGr FTC .24e .3 ...q 76.83 62.69 36 75.56 +3.6 HanPfEq HPI 1.68 7.2 ...q 24.44 20.86 54 23.33 GbXUSRota SCTO .12p ...... q 24.72 22.75 22.85 +.2 FT LCVal FTA .82e 1.5 ...q 57.16 47.53 153 55.30 -2.1 HanPfd2 HPF 1.68 7.5 ...q 23.82 20.92 59 22.33 GblXEffic EFFE .16p ...... q 25.94 24.57 25.78 +.9 FT MLP&E FEI 1.42 12.4 ...q 12.33 10.48 122 11.44 -3.4 HanPfd3 HPS 1.47 7.5 ...q 20.17 18.00 54 19.47 GblXPortgl PGAL .36e 3.3 ...q 11.38 9.60 4 11.03 -.9 +.4 FT MCCore FNX .51e .7 ...q 73.85 63.89 20 71.97 -.7 HanTxAdv HTD 1.45 5.3 ...q 28.53 23.39 40 27.45 GblXColum GXG .41e 4.3 ...q 10.29 8.38 8 9.47 -3.9 -4.2 FTMstrDv FDL .79e 2.5 ...q 32.77 28.29 197 31.69 -2.7 Hanesbds HBI .60 4.2 7 19.38 12.90 4322 14.23 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.65 12 20.01 -1.5 +7.2 FTFutStrt FMF ...... 45.51 42.24 0 42.81 -.1 HannArms HASI 1.34 3.9 35 34.76 22.35 197 34.49 GbXMLP&E MLPX .60 5.0 ...q 13.75 10.89 369 11.93 -2.9 +1.0 FstTrMtg FMY 1.02 7.2 ...q 14.20 13.25 21 14.08 +.9 HanoverIns THG 2.60f 1.9 75 140.00 112.59 169 138.03 GblXChMat CHIM .24e 1.5 ...q 18.41 13.87 2 15.55 -8.4 -.8 FT MultCG FAD .20e .3 ...q 80.77 67.62 4 79.50 +2.9 HanovIns53 THGA 1.59 6.2 ... 26.31 25.20 12 25.75 GblXArg ARGT .09e .3 ...q 33.95 21.57 35 26.03 -2.1 -9.1 FT MultCV FAB .45e .8 ...q 58.49 48.72 2 56.41 -2.9 HarleyD HOG 1.50 4.4 12 41.40 30.17 7817 33.79 GblXSDvUS DIV 1.93 8.2 ...q 24.48 21.64 161 23.41 -1.3 HarmonyG HMY .05 ...... 3.93 1.57 6744 3.27 -9.9 FT MLPEn FPL 1.26 13.8 ...q 10.00 8.20 124 9.16 -1.0 GXSupInPf SPFF .99 8.4 ...q 11.94 11.39 121 11.85 +.9 t -35.6 FT REIT FRI .39e 1.5 ...q 27.24 23.81 21 26.81 +2.6 Harsco HSC .20m 1.4 38 27.97 14.21 1195 14.81 GblXGuru GURU .28e .8 ...q 37.13 30.64 4 36.34 +.9 -2.5 FT SCCore FYX .38e .6 ...q 66.13 56.44 18 63.52 -2.2 HarteHk HHS ...... 4.46 2.20 1 3.49 GbXGreece GREK .13e 1.3 ...q 10.32 7.15 406 9.79 -3.4 +1.4 FTSpecFin FGB .70 11.6 ...q 6.51 5.71 76 6.03 +.8 Hrt TotR HTRB ...... 45.01 39.22 13 40.80 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXChCon CHIQ .12e .7 ...q 20.11 14.43 151 17.84 -3.6 HrtMuOp HMOP ...... 44.52 40.09 10 42.43 +1.6 GblX MLP MLPA .90e 11.8 ...q 9.17 7.15 1813 7.61 -3.4 +.6 FTrVL100 FVL .05e .2 ...q 23.51 20.02 3 23.35 +2.5 HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 50 28.57 GblXFertil SOIL .25e 3.1 ...q 9.77 8.15 7 8.19 -6.8 -3.4 FTrVLDv FVD .57e 1.6 ...q 36.78 30.94 1095 36.35 +.9 HartfdFn HIG 1.20 2.0 20 62.75 45.93 2654 58.68 GblXChiEn CHIE .41e 4.1 ...q 12.75 9.77 1 9.90 -7.9 -.1 FT EmOp FEO 1.40 9.6 ...q 15.03 12.70 29 14.57 +2.1 Haverty HVT .80 4.0 21 25.09 15.81 102 20.14 GblXSupDv SDIV 1.42e 7.8 ... 19.23 15.77 573 17.47 -1.2 +.2 FTrSenFlt FCT .72 5.7 ...q 12.79 11.57 73 12.71 +1.9 HavertyA HVT/A .76 3.8 15 24.56 16.35 0 20.24 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.36 244 14.97 -8.4 +3.9 sFirstEngy FE 1.56f 3.1 10 50.77 38.11 2615 50.69 +4.3 HawaiiEl HE 1.28 2.6 26 48.84 36.62 306 48.69 GbXSEAsia ASEA .42e 2.7 ...q 17.09 15.26 7 15.49 -3.9 Hc2 Hldgs HCHC 1.29 ...... dd 3.59 1.90 2025 2.79 +28.6 Fitbit FIT ...... dd 7.26 2.81 7857 6.62 +.8 GblXPakist PAK ...... q 9.30 5.46 62 8.00 +2.0 s +7.4 t500.com WBAI ...... 6 15.88 7.11 19 6.93 -19.4 HlthcrRlty HR 1.20 3.3 57 35.88 29.63 476 35.84 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 1 12.70 -6.2 s +6.4 FvPntHld FPH ...... dd 9.40 6.12 107 8.86 +27.5 HlthcreTr HTA 1.26 3.9 62 32.27 26.41 1327 32.21 GblXNorway NORW .83e 6.9 ...q 13.26 10.81 16 11.95 -4.6 +6.5 FlagstarB FBC .20f .6 11 40.00 30.62 525 35.60 -6.9 HlthpeakPr PEAK 1.48 4.0 20 37.93 28.86 3085 36.71 GblXScUS SCIU ...... q 36.25 30.22 4 35.74 +1.7 HeclaM HL .01e .3 ...dd 3.51 1.21 11589 2.88 -15.0 F&C DynPf DFP 1.92 7.1 ...q 27.55 22.80 66 27.06 +1.1 GblXScEu SCID ...... q 26.43 22.52 1 25.88 -.5 +2.6 FlrtyPfdInc PFD 1.08 6.6 ...q 16.64 12.90 53 16.37 +5.2 HeclaM pfB HLpB 3.50 6.6 ... 59.30 48.00 0 53.32 GblXScAs SCIX ...... q 25.50 22.94 24.05 -1.0 +7.9 FlrtyPfdOp PFO .88 6.9 ...q 12.98 10.98 9 12.64 +2.6 Heico HEI .16f .1 ... 147.93 84.75 291 123.16 GblXScJp SCIJ ...... 29.07 25.22 27.61 -.6 +8.5 FlrtyPfdSc FFC 1.63 7.3 ...q 22.49 18.20 104 22.31 +2.9 Heico A HEI/A .16f .2 75 113.69 70.21 205 97.15 GbX ChUt CHIU ...... 16.51 14.11 14.93 -2.7 -10.9 FlrtyTotR FLC 1.63 7.0 ...q 23.62 18.43 13 23.16 +3.9 HelixEn HLX ...... 45 10.00 6.60 868 8.58 GbX ChRE n CHIR ...... 20.44 14.86 74 17.35 -12.2 -10.5 Flanign BDL .28f 1.4 10 25.50 20.41 4 20.50 -7.4 HelmPayne HP 2.80f 6.9 ...dd 64.80 35.74 2068 40.64 GbX ChIn CHIK ...... 23.29 14.28 51 20.75 +2.7 -16.5 Fleetcor FLT ...... 40 320.96 201.48 499 317.45 +10.3 Herbalif HLF ...... 17 61.77 33.62 803 39.82 Flex LNG n FLNG .10p ...... cc 9.88 GbX ChHl CHIH ...... 19.55 14.63 8 17.58 -.4 HercHld HRI ...... 50.81 33.79 259 44.16 -9.8 GbX ChCn CHIS ...... 22.96 16.13 12 20.10 -7.6 s +3.9 FlexUSTilt TILT 1.74e 1.4 ...q 130.13 109.04 17 127.18 +.1 HercTGC HTGC 1.28f 8.8 11q 14.53 11.94 843 14.57 GbX ChLC CHIL ...... 34.11 22.98 1 28.13 -5.2 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 9 51.22 -3.6 HercTG 24 HTGX 1.56 6.2 ... 25.00 GblX Icon ef LOGO ...... 16.00 t -7.8 FlxUpstNR GUNR .67e 2.1 ...q 33.78 29.80 463 31.87 -5.0 HeritageIns HRTG .24 2.0 17 16.38 12.45 98 12.21 GbX US pf PFFD ...... 25.62 23.04 167 25.41 +1.5 Flx3yrTips TDTT .39e 1.6 ...q 24.85 23.96 64 24.80 +.4 NordicAO rs NAO/WI ...... GbXNigeria NGE .31e 2.2 ...q 19.02 12.27 13 14.36 +7.3 +3.2 Flx5yrTips TDTF .54e 2.1 ...q 25.99 24.30 28 25.81 +.9 HermitgOff PSV .18 17.1 ... 5.00 .55 42 1.05 GbX US Inf PAVE ...... 17.99 14.70 21 17.40 -2.3 +1.2 Flx EmQl n QLVE ...... 26.51 23.29 0 25.44 -2.1 Hersha pfC HTpC 1.72 6.8 ... 26.64 22.50 1 25.31 GblFound BOSS ...... 21.61 18.18 1 21.24 +4.4 -8.5 Flx Dv Ql n QLVD ...... 26.65 24.04 1 26.38 +.4 Hersha HT 1.12 8.6 17 20.38 12.84 453 13.06 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 48 18.12 -10.9 +1.7 Flx US Ql n QLV ...... 43.78 38.30 1 43.46 +3.1 Hersha pfD HTpD 1.63 6.4 ... 25.75 20.85 6 25.33 GlbXSilv SIL ...... q 33.75 21.91 293 30.29 -8.7 +1.2 FlxCoreSl BNDC ...... 25.93 24.22 4 25.84 +1.3 Hersha pfE HTpE ...... 26.26 20.61 2 25.29 GlbXLith LIT ...... q 30.56 22.59 164 29.06 +6.3 +3.5 FlexEMTilt TLEH ...... q 32.18 25.93 1 27.83 -3.1 Hershey HSY 3.09 2.0 33 162.20 104.19 822 152.19 GbX Gold GOEX ...... q 28.68 19.00 2 25.85 -3.2 +2.0 FlxDMTilt TLDH ...... q 29.80 25.78 0 28.75 -1.1 HertzGl HTZ ...... 19.21 11.24 2139 16.06 GbXUran URA ...... q 13.29 9.96 66 10.44 -5.8 -7.0 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 61.09 9 66.02 +1.9 Hess HES 1.00 1.6 ...dd 74.11 51.10 11483 62.12 sGlblScape GSB .06a .5 65 11.15 3.29 248 11.74 +19.4 FlxGblInfr NFRA .95e 1.7 ...q 55.42 46.79 33 54.98 +2.0 HessMidP HESM 1.70f 7.8 22 23.43 17.61 21.78 Globalstar GSAT ...... dd .69 .34 472 .49 -5.4 -7.8 FlxDevTilt TLTD 1.88e 3.0 ...q 65.85 56.49 28 63.36 -2.4 HP Ent HPE .45e 3.1 35 17.59 12.52 6351 14.62 sGlobantSA GLOB ...... 86 126.79 65.73 286 130.10 +22.7 +.6 FlxIntDvDf IQDE 1.15e 5.1 ...q 23.36 20.41 2 22.64 -.9 Hexcel HXL .68f .9 23 87.00 65.61 627 73.75 GlbeLife GL .69 .7 8 107.28 79.70 475 104.99 -.1 -19.6 FlxIntDvDy IQDY 1.02e 3.9 ...q 27.10 22.60 2 25.86 -2.5 Hi-Crush HCR 1.67e 235.9 2 4.99 .55 261 .71 GlbLfe pfC GLpC ...... 28.02 25.91 17 26.85 +1.7 -34.3 FlxIntlDiv IQDF 1.01e 4.2 ...q 24.82 21.27 61 23.95 -1.4 HighPtRs HPR ...... dd 3.11 .91 1396 1.11 GlobusMed GMED ...... 39 60.15 38.37 278 53.52 -9.1 +1.3 FlxQDvDef QDEF 1.19e 2.5 ...q 48.79 42.11 16 47.89 +.2 HighlFlR HFRO ...... 14.10 11.05 113 12.59 Glowpoint GLOW ...... dd .18 .12 .99 +1.1 FlxQDvDyn QDYN 1.22e 2.5 ...q 49.23 41.08 29 47.99 -.3 HighInc pfA HEROpA 1.34 5.2 ... 25.87 24.56 38 25.66 GoDaddy GDDY ...... 67 82.30 59.93 846 70.36 +3.6 -3.5 FlxQualDv QDF 1.22e 2.5 ...q 49.32 41.72 73 48.11 -.8 HighlGlC n HGLB ...... 15.65 8.56 52 9.01 GolLinhs GOL ...... 23.30 9.76 888 17.22 -4.7 +2.8 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 75.16 17 75.91 +.3 HighwdPrp HIW 1.90 3.8 26 50.98 40.75 388 50.29 GoldFLtd GFI .01e .2 ... 6.83 3.48 4747 6.01 -8.9 -4.6 FlexSolu FSI ...... 10 4.74 1.52 28 2.40 -6.6 Hill-Rom HRC .84 .8 32 117.10 93.88 599 108.29 GoldResrc GORO .04 .8 ...cc 5.84 2.73 654 4.90 -11.6 -9.2 Flor&Dec FND ...... 52 53.00 31.10 531 49.48 -2.6 HillenInc HI .85f 2.8 25 46.00 26.01 572 30.23 GoldStdV g GSV ...... 1.35 .59 1289 .79 -7.5 +.6 Flotek FTK ...... dd 4.01 1.55 518 1.72 -14.0 HillmCT pf HLMp 2.90 8.4 ... 37.00 30.28 1 34.69 GoldenMin AUMN ...... 38 .20 200 .28 -11.3 -3.4 FlowrsFds FLO .76 3.5 23 24.36 19.46 849 21.58 -.7 HilltopH HTH .32 1.3 19 26.28 16.71 313 24.07 GoldSt g GSS ...... 6 4.97 2.51 404 3.04 -20.2 -3.6 Flowserve FLS .76 1.6 ...cc 54.16 39.75 732 47.96 -3.6 HilGrVa HGV ...... 36.56 24.83 617 33.16 TigerM wt IDI/WS ...... 07 GldFld GV ...... 9 3.68 1.97 27 3.42 -3.5 Hilton HLT .60 .6 54 113.96 73.48 2062 107.86 -2.7 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.05 81 26.78 -.1 +4.7 Fluor FLR .84 4.4 14 41.91 16.00 1437 19.02 +.7 HoeghLP HMLP 1.76 10.8 9 19.98 14.01 151 16.37 GS BDC GSBD 1.80 8.5 10 22.47 18.71 130 21.25 -.1 +2.8 FlyLeasing FLY 1.00 5.5 18 23.21 10.75 68 18.05 -7.9 Hoegh pfA HMLPpA 2.19 8.2 ... 27.82 24.75 7 26.85 GS ActbtInt GSIE ...... q 30.67 26.83 182 30.00 -.8 +7.0 FEMSA FMX .74e .8 ... 100.35 84.85 407 92.66 -2.0 HollyEngy HEP 2.69 11.4 11 30.61 20.81 264 23.69 GS ActEM GEM ...... q 35.55 30.05 80 33.67 -2.0 -10.1 FootLockr FL 1.52 3.9 8 68.00 33.12 2515 38.85 -.4 HollyFront HFC 1.40 3.1 11 58.88 37.73 8198 45.60 GS NewA n GBUY ...... 61.65 48.96 2 59.31 +2.2 +7.1 FordM F .60a 6.7 7 10.56 8.16 84798 8.97 -3.5 HomeDp HD 5.44 2.3 24 239.31 179.52 3621 233.86 GS Manuf n GMAN ...... 59.35 45.67 1 57.74 +2.2 -6.4 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 104 26.34 -1.2 Honda HMC .84e 3.2 ... 29.44 22.87 1288 26.49 GS Humn n GDNA ...... 57.62 46.82 1 56.24 -.1 -.9 Forestar FOR ...... 13 23.11 16.00 95 20.29 -2.7 HonwllIntl HON 3.60f 2.1 19 184.06 144.44 2178 175.46 GS ActEur GSEU .60e ...... 31.97 27.64 0 31.24 -1.2 Fortis FTS 1.91 4.3 ... 44.49 34.96 671 44.08 +6.2 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 62.63 49.13 1 61.93 +4.7 -.3 Fortive FTV .28 .4 ... 89.48 63.51 1824 75.03 -1.8 HorMan HMN 1.15 2.6 26 48.15 34.38 109 43.52 GS Data n GDAT ...... 61.62 47.90 3 60.14 +4.1 -1.4 FortTrInf FTAI 1.32 6.9 ...cc 20.23 14.24 398 19.25 -1.5 HorizGbl HZN ...... dd 5.79 1.80 48 3.44 FortTr pfA FTAIpA ...... 26.50 25.32 15 26.11 GS AcInf GTIP ...... 53.26 49.88 1 53.01 +1.3 HorizFn22 HTFA ...... 27.09 25.15 0 25.75 +.8 GS ActJpn GSIY ...... 34.29 29.59 1 33.03 -.4 FortunaSlv FSM ...... 16 4.59 2.39 2023 3.92 -3.9 HrzMngR USMR ...... GS US LgC GSEW ...... 52.35 43.22 21 51.42 +1.4 FBHmSec FBHS .96f 1.4 23 70.85 44.01 2675 67.89 +3.9 HorzSPCvC HSPX 2.52e 4.0 ... 47.34 GS HYBd GHYB ...... 50.08 47.82 3 49.62 -.3 -.2 ForumEn FET ...... 2 7.00 .88 563 1.17 -30.4 HorGKWld KLDW ...... q 37.16 30.93 6 36.40 GS CpBd GIGB ...... 53.54 48.19 388 53.43 +1.6 FoundBld FBM ...... 22.14 8.73 340 18.44 -4.7 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 67.14 54.14 216 65.99 +2.0 +.4 sFourCorP s FCPT 1.22f 4.0 27 30.40 26.23 522 30.14 +8.1 Horz Saba CEFS ...... 21.14 19.15 33 20.82 GS 0-1Yr GBIL ...... 100.47 100.06 432 100.26 +.1 +4.3 FourSeEd FEDU 3.32 206.2 1 2.68 1.52 2 1.61 +.6 Hormel HRL .93f 2.0 25 47.49 37.00 1442 47.05 GS Indus GVIP ...... 66.84 53.52 2 65.83 +3.8 -8.9 FrancoN g FNV 1.00 .9 ...cc 112.14 69.16 716 110.58 +7.0 HostHotls HST .85a 5.0 41 20.35 15.51 9414 16.89 GS SCap GSSC ...... 48.62 39.98 4 47.23 -.1 +6.1 FrankCov FC ...... dd 41.85 23.25 134 32.11 -.4 HoulihnL HLI 1.24f 2.4 21 52.97 41.80 158 51.83 GSCI37 GSC ...... q 26.25 20.38 21.64 -13.5 +7.5 FrankFn FSB .24 ... 16 39.00 26.06 189 37.64 +9.6 HstnAEn HUSA ...... 37 .14 2626 .16 GoldmanS GS 5.00f 2.1 10 250.46 180.73 3123 242.58 +5.5 HovnanE rs HOV ...... 32.90 5.15 161 31.36 +50.3 FrankLibInt FLQH ...... 27.96 23.63 0 27.48 +1.5 GoldS pfK GSpK 1.59 5.5 ... 29.19 26.39 24 28.80 +1.2 -1.4 FrankLibEm FLQE ...... 30.77 27.37 8 28.78 -3.4 HHughes HHC ...... 32 135.42 91.82 128 125.00 GoldS pfN GSpN ...... 27.50 25.70 62 26.66 +3.0 FrankLibGl FLQD ...... 31.30 27.28 1 30.90 +.4 HuanPwr HNP 2.45e 11.8 ... 25.84 17.91 9 20.69 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 -.8 FrankLbGlE FLQG ...... 34.33 29.46 2 33.62 +.1 Hubbell HUBB 3.64 2.5 21 149.88 108.97 229 146.57 GoldS pfC GSpC 1.02 4.4 ... 23.77 18.74 16 23.44 +2.3 +16.3 FrnL LoV FLLV ...... 39.97 31.61 4 39.12 +2.3 HubSpot HUBS ...... dd 207.98 137.30 211 184.41 GoldS pfA GSpA .96 4.3 ... 22.55 18.08 38 22.06 +1.0 -21.7 FrnL Core n FLCB ...... 25.49 24.95 33 25.46 +1.5 HudBayM g HBM .02 ... 5 7.83 2.99 962 3.25 GoldS pfD GSpD 1.02 4.5 ... 23.46 18.21 129 22.90 -.6 sFrnkLInvGr FLCO ...... 26.16 23.61 8 26.10 +1.8 HudBay wt HBM/WS ...... 31 GS MLPEn GER .64 16.0 ...q 5.88 3.77 604 3.99 -7.2 -3.8 FrnL IntO FLIO ...... 29.89 25.12 28.56 -2.6 HudsPacP HPP 1.00 2.8 29 37.90 31.96 1889 36.22 GS MLPInc GMZ 1.38 23.8 ... 8.95 5.22 254 5.81 -4.3 -3.7 FrkL US Eq FLQL ...... 36.87 29.70 588 35.29 +.9 Humana HUM 2.20 .6 30 376.40 225.65 1000 352.85 GoodrPet GDP ...... 15.24 6.84 22 7.49 -25.4 +1.5 FrankL Mun FLMB ...... 27.66 24.64 8 26.51 +1.7 HuntCoFn HCFT .28 8.5 5 3.64 3.17 31 3.28 GormanR GRC .58 1.5 25 39.60 29.00 30 37.73 +.6 FrnkL MunO FLMI ...... 25.92 24.54 8 25.72 +1.3 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 vjGrace GRA 1.08 1.6 20 79.71 62.91 312 69.00 -1.2 +.4 FrkL US Sm FLQS ...... 29.86 26.33 5 29.38 +.6 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 1 33.84 sGraco GGG .70f 1.3 28 53.91 42.94 2619 55.05 +5.9 +2.3 FrkL USMid FLQM ...... 34.10 28.63 4 33.45 +.4 HuntgtnEco HECO .68e ...... q 43.11 38.92 2 42.67 GrahamCp GHM .44 2.2 14 23.77 17.70 18 20.02 -8.5 HuntgtnIng HII 4.12f 1.5 25 279.71 196.26 320 274.30 +9.3 FrankRes BEN 1.08f 4.3 8 35.82 24.48 4314 25.09 -3.4 t FrkShDGv FTSD 1.55e ...... q GrahamH s GHC 5.80f 1.0 22 756.26 581.47 18 584.30 -8.6 Huntsmn HUN .65 3.0 8 25.66 17.33 2344 21.40 -11.4 Graingr GWW 5.76 1.8 23 346.60 255.09 483 323.45 -4.5 +1.4 FrkStPrp FSP .36 4.6 10 8.97 6.70 260 7.78 -9.1 Huya HUYA ...... 30.00 16.40 3057 18.21 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 -5.5 sFrkLtdDur FTF .94e 9.8 ...q 9.84 9.13 224 9.66 +.7 Hyatt H .76 .9 40 91.13 69.03 729 84.76 GranTrra g GTE ...... dd 2.64 .92 1406 1.03 -20.2 -4.0 FrkUnv FT .40 5.0 ...q 8.06 6.63 54 7.99 +2.8 HysterYale HY 1.27 2.2 15 76.79 43.26 28 56.59 GranaMon GRAM .25e 11.4 ... 3.90 1.82 60 2.20 -10.9 tFranksIntl FI .30 8.0 ... 6.89 3.70 699 3.74 -27.7 GraniteC GVA .52 1.9 73 49.03 22.55 450 27.04 -2.3 FrptMcM FCX .20 1.8 7 14.68 8.43 46999 11.30 -13.9 - I - GranitPnt GPMT 1.68 9.1 28 19.39 17.78 360 18.46 +.4 FresenMd FMS .51e 1.3 ... 42.75 31.63 1212 39.37 +6.9 GraniteRE GRP/U 3.00 ...... 54.53 44.28 2 53.99 +6.6 FDelMnt FDP .32f 1.0 14 38.79 22.98 104 32.56 -6.9 IAA Inc n IAA ...... 49.96 34.96 429 48.46 +3.0 GrntPlt PLTM ...... 10.21 7.85 12 9.79 +2.5 FriedmInd FRD .08 1.4 ...dd 8.48 5.59 12 5.82 -3.3 IAMGld g IAG 1.52f 53.3 ...dd 4.17 2.28 5874 2.85 -23.6 Gran Gld s BAR ...... 15.82 12.60 232 15.63 +3.4 Frontlne FRO .60e ...... dd 13.33 4.82 2069 10.25 -20.3 ICICI Bk IBN .19e 1.3 ... 15.35 9.45 5733 14.86 -1.5 GranCom COMB ...... 24.94 22.78 4 22.87 -5.6 FullerHB FUL .64 1.3 20 52.40 39.22 361 48.56 -5.8 IDT Cp IDT 1.00f 12.6 10 11.84 5.64 98 7.95 +10.3 GranSP COMG ...... 23.48 20.10 21.81 FutureFuel FF .24a 2.1 14 19.31 10.17 80 11.36 -8.3 IEC Elec IEC ...... dd 9.45 5.00 9.09 GrphTInt EAF .34e 3.0 ... 15.35 9.60 2366 11.25 -3.2 iM MnFut n DBMF ...... 28.53 24.84 1 25.78 +1.8 GraphPkg GPK .30 1.9 16 16.95 12.06 10921 15.89 -4.6 ING ING .14e 1.3 ... 13.72 9.22 2549 11.10 -7.9 - G - GrayTelev GTN ...... 16 25.31 13.60 631 21.25 -.9 ING 6.125 ISG 1.53 5.8 ... 26.56 25.31 28 26.24 +.8 GrayTvA GTN/A ...... 30 23.30 14.36 19.61 -1.3 GAMCO s GBL .08 .5 ... 22.81 14.81 8 17.35 -11.0 ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 GrtAjax AJX 1.20 8.0 10 15.96 12.39 70 15.08 +1.8 GATX GATX 1.84 2.3 19 86.01 69.50 196 79.19 -4.4 GrtAjx24 AJXA ...... 28.56 24.37 1 26.92 +.9 GATX 66 GMTA ...... 28.13 24.75 7 26.66 -1.0 GrtBasG g GBG ...... 09 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShMedDev IHI 1.57e .6 ...q 278.19 211.47 150 272.52 +3.1 iSh 10 Cp LLQD ...... 54.97 46.52 54.10 tION Geo IO ...... dd 17.46 5.30 84 5.61 -35.4 iShConsGd IYK 2.43e 1.8 ...q 137.62 113.44 12 135.05 +1.4 iSh 5-10Cp MLQD ...... 52.26 48.19 51.98 BiP Tin JJT ...... q 54.63 40.47 43.57 -.6 iShHltcPrv IHF .24e .1 ...q 207.57 149.00 41 201.40 +.3 iShColomC ICOL .43e 3.3 ...q 14.25 11.87 3 13.23 -4.8 BiP Softs JJS ...... q 43.46 35.23 40.28 -4.5 iShCorTInt IXUS 1.28e 2.1 ...q 63.03 54.45 681 61.09 -1.3 iShEnhBd IGEB ...... 53.19 48.20 6 52.66 +1.9 BiP PrM JJP ...... q 56.80 45.50 55.26 +1.9 iShPharm IHE 3.11e .9 ...q 165.70 136.66 8 161.52 +.9 iShDefBd HYDB ...... 51.17 48.30 12 50.69 -.1 BiP Plat PGM ...... q 49.91 38.79 48.30 +4.2 iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 31 92.63 -5.4 iShFSIntSC ISCF .12p ...... q 32.05 27.25 7 31.21 -1.5 BiPNickel JJN ...... q 73.92 46.03 1 50.56 -11.1 iShPeru EPU .70e 2.0 ...q 40.11 32.75 25 35.54 -4.1 iShRs2500 SMMD ...... 50.31 42.30 4 48.19 +.1 BiPIndMet JJM ...... q 46.56 41.38 41.57 -5.2 iShCorEafe IEFA 1.56e 2.4 ...q 66.12 57.34 7653 64.49 -1.1 iShFacSIntl INTF .17p ...... q 27.45 24.05 103 26.70 -1.3 BiPGrains JJG ...... 50.39 40.28 1 45.18 -2.1 iShOilEq IEZ .86e 5.0 ...q 27.14 16.19 38 17.16 -15.6 iShArgGl AGT ...... 29.00 18.47 1 22.39 -1.9 tBiPEngy JJE ...... q 51.07 42.14 40.93 -13.0 iShDJ US IYY 2.01e 1.2 ...q 165.11 134.13 15 162.30 +1.7 iShFS USA LRGF .19e ...... q 35.38 29.49 141 34.88 +1.2 BiPCopp JJC ...... 45.84 38.63 2 39.97 -7.9 iShO&GEx IEO 1.06e 2.1 ...q 63.22 46.12 82 50.07 -9.8 iShFSUsaSC SMLF .23e ...... q 44.18 37.78 37 43.00 +.2 BiPCoffee JO ...... 45.60 30.68 61 34.09 -18.3 iShAggrAllo AOA .98e 1.7 ...q 59.21 51.17 55 58.11 +.2 iShFacSGbl ACWF .11p ...... q 31.93 27.37 6 31.25 +.2 BiP Alum JJU ...... q 44.90 38.91 39.66 -3.1 iShEurope IEV 1.12e 2.4 ...q 47.42 40.70 208 46.21 -1.6 iSh iBd23 IBML ...... 26.05 25.23 24 26.04 +.9 BiPAg JJA ...... q 46.53 39.60 0 43.96 -3.2 iShGroAllo AOR .81e 1.7 ...q 48.64 43.05 91 48.04 +.4 iSh IntDv IDEV ...... 59.01 51.41 30 57.70 -.8 iPt MdFut VXZ ...... 21.09 16.44 18 17.09 -4.0 iSRusMic IWC 1.08e 1.1 ...q 101.44 84.19 19 98.00 -1.5 iShMgRE REM ...... q 46.16 40.05 243 45.99 +3.3 iPt ShFut VXX ...... 36.01 13.15 53497 14.83 -1.9 iShModAllo AOM .71e 1.8 ...q 40.72 36.87 107 40.40 +.7 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.72 1439 46.49 +.1 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 4.9 ... 25.92 24.13 63 25.76 +.8 iShDvlValu IVLU ...... q 24.79 21.17 28 23.76 -2.5 IQ UltSh n ULTR ...... 52.32 49.98 5 50.24 +.3 iSMsciVal EFV 1.66e 3.4 ...q 50.95 43.81 475 48.67 -2.5 iSh 3-10yr IMTB ...... 51.24 48.36 8 51.12 +1.0 IQ M Intr MMIT ...... 26.61 25.12 1 26.31 +1.8 iSSCVal IJS 1.73e 1.1 ...q 162.87 137.67 99 155.36 -3.4 iShSaudi KSA ...... 35.66 28.04 637 29.70 -3.9 IQ M Ins MMIN ...... 29.04 25.10 32 26.73 +1.7 iShConsAllo AOK .64e 1.7 ...q 36.75 33.57 194 36.61 +1.0 iSh MinVl SMMV ...... 36.24 30.98 90 35.76 +.8 IQ HdgMult QAI ...... q 32.01 29.63 48 30.80 iShEafeGr EFG 1.37e 1.6 ...q 88.66 72.46 207 86.74 +.3 iShIntDevM IMTM .30p ...... q 32.33 26.96 20 31.81 +2.1 IQ Hedge MCRO ...... q 27.02 25.66 0 26.50 -.5 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 32.89 27.50 249 32.16 -.4 IQ HdgLgS QLS ...... q 23.24 20.36 80 23.05 +1.2 iShiB3-20F IBCD ...... q 24.83 24.42 2 24.59 +.1 iShLwCarb CRBN .94p ...... q 132.98 110.81 9 130.22 +.6 IQ Ch SC CSML ...... 28.05 22.96 19 27.09 -.9 iShiB3-23x IBCE ...... q 24.72 23.78 24.62 +.3 iShShMBd bt NEAR .35 ...... q IQ HdgEv QED ...... q 22.12 20.55 84 21.85 +.9 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 28.32 24.52 1 27.68 -1.3 IQ HiYlVl HYLV ...... 25.74 24.17 9 25.42 iShBd3-23 IBDD ...... q 28.15 25.84 3 26.97 +.5 iShCHdEM HEEM 1.26e 1.8 ... 27.38 23.48 94 25.97 -1.9 IQ CorePl AGGP ...... 20.05 18.89 5 19.87 +.6 iShBd3-20 IBDC ...... q 27.20 25.96 5 26.08 +.1 iShMsciChA CNYA .82e ...... 31.82 24.75 20 28.27 -7.1 IQ CoreBd AGGE ...... 19.62 18.42 19.62 +.7 siStar STAR .40f 2.7 ...dd 15.01 7.84 795 14.99 +3.3 iSh IntDvGr IGRO ...... 61.11 51.87 6 59.52 -1.4 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.8 ... 26.43 25.00 5 25.62 -.2 iShMultiTc TCHF ...... 42.73 IQ GTAA QGTA ...... q 25.69 23.05 608 25.24 -.4 iStar pfG STARpG 1.91 7.5 ... 25.99 23.43 6 25.51 iShiB20Mun IBMI .24 .9 ...q 25.62 25.38 29 25.55 +.1 IQ 50HJpn HFXJ ...... q 22.33 18.74 127 21.61 -.1 iStar pfI STARpI 1.87 7.4 ... 26.21 23.98 2 25.50 iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 3 88.93 -.8 IQ 50HgEur HFXE ...... q 21.22 18.20 1 20.74 -.7 IT TchPck ITP ...... 3 1.30 .45 2 .90 -4.3 iShCHAust HAUD 1.81p ...... q 27.94 23.55 27.66 +5.1 IQ 50HIntl HFXI ...... q 22.26 19.12 54 21.71 -.1 ITT Inc ITT .59 .8 19 75.56 52.07 652 70.71 -4.3 iShGldSt IAUF ...... IQ RealRtn CPI ...... q 28.52 27.18 3 27.96 +.2 iBio IBIO ...... dd 1.40 .05 6847 .26 +5.2 iShCDivGr DGRO .65e 1.5 ...q 42.92 35.12 1090 42.15 +.2 IQUSReSC ROOF 1.43e 5.5 ...q 26.67 23.94 7 26.15 +1.7 Idacorp IDA 2.68 2.4 28 114.01 95.03 191 111.69 +4.6 iSh MultUt UTLF ...... 26.79 sIQMrgArb MNA ...... q 33.48 31.34 239 33.44 +.7 IDEX IEX 2.00 1.2 38 176.70 136.24 490 171.28 -.4 iShCHEmu HEZU .64e 1.6 ...q 32.47 27.40 213 31.80 +.1 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 25.78 472 28.09 +1.7 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 31.24 -4.2 ITW ITW 4.28 2.4 32 182.34 133.16 1138 175.86 -2.1 iSh AdapJp DEWJ .18p ...... 27.40 25.47 25.83 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 17.05 635 17.54 -14.1 iSh AdapC DEFA .48p ...... 29.73 25.85 1 29.04 -.6 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.03 2.81 16 5.04 -4.2 iSh AdapEu DEZU .56p ...... 28.35 25.59 25.99 IQ GlbRes GRES .10e .4 ...q 27.96 25.47 2 25.99 -4.6 ImpOil g IMO .65 2.6 9 30.38 23.66 221 24.84 -6.2 iShCoreInt IAGG ...... 56.16 52.35 156 55.62 +1.5 IQVIA Hldg IQV ...... 23 164.13 128.23 855 158.67 +2.7 IncOpR IOR ...... 28 15.00 10.80 12.65 -4.2 iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.67 45 58.00 -.7 IRSA IRS ...... 15.43 4.00 24 5.88 -15.0 IndCDrillg ICD ...... dd 3.67 .66 78 .73 -26.7 iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.70 1 95.35 -.9 iShCyber n IHAK ...... 29.10 24.17 11 28.46 +6.1 IndepHld IHC .40f 1.0 17 42.60 33.37 4 41.43 -1.5 iShCHCda HEWC 1.41e 1.7 ...q 27.98 24.79 2 27.76 +3.0 iShEdgMl n MIDF ...... 29.07 25.30 28.78 +1.3 IndepRT IRT .78a 5.2 30 15.89 9.91 330 15.03 +6.7 iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 1 66.96 -.7 iShGeno n IDNA ...... 30.85 23.62 2 28.76 -3.7 IndiaFd IFN 1.70e ...... q 22.14 19.41 77 20.57 +2.2 iShEuMinV EUMV .67e 2.5 ...q 27.63 23.75 4 27.33 +1.2 iBdDc26 N IBMO ...... 26.43 24.98 8 26.39 +1.7 IndiaGlC IGC ...... 3.09 .59 173 .66 +4.8 iShCHNk400 HJPX .19p ...... q 31.06 25.50 29.66 -1.0 iSh SlfDr n IDRV ...... 28.55 21.90 1 27.69 +1.3 IndoTel TLK .67 ...... 31.48 24.27 86 28.28 -.8 iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.98 422 48.97 -1.8 iShSCOp ESML ...... 29.69 25.23 29 28.82 -.3 IndBach IBA .87e 1.8 ... 57.00 43.47 2 49.28 -5.2 iShxJMinV AXJV .84p ...... q 36.69 33.36 33.67 iShBrHiY s USHY ...... 41.43 39.65 289 41.17 +.2 Infosys INFY ...... 22 12.08 8.76 15328 11.10 +7.6 iSh2022Mu IBMK .09e ...... q 26.36 25.73 49 26.34 +.7 iSh US Dv DIVR ...... 31.44 25.58 3 30.65 -.2 InfuSystem INFU ...... dd 8.98 3.75 20 8.49 -.5 iShEm exCh EMXC ...... 52.35 45.10 9 50.24 -2.0 iSh iB D27 IBDS ...... 26.43 23.74 32 26.34 +1.3 IngerRd IR 2.12 1.6 30 138.33 99.80 2115 130.78 -1.6 siShYdOpBd BYLD .75 2.9 ...q 25.92 24.16 48 25.93 +1.0 iShGold IAU ...... q 15.16 12.12 15517 14.99 +3.4 Ingevity NGVT ...... 120.41 72.59 161 73.82 -15.5 iSh2021Mu IBMJ .07e ...... q 25.91 25.49 23 25.88 +.5 iShGSCI GSG ...... q 16.83 14.33 261 14.92 -8.0 Ingredion INGR 2.52 2.8 16 98.48 73.00 388 91.22 -1.9 iShRussia ERUS ...... q 45.27 33.04 198 43.27 +1.4 iSAstla EWA 1.01e 4.4 ...q 23.54 20.55 1605 22.94 +1.3 InnAlUS n INAU ...... 28.70 26.29 28.56 iSCHeafe HEFA .89e ...... q 31.39 27.26 428 30.63 +.4 iSAstria EWO .37e 1.8 ...q 21.73 18.43 30 20.19 -2.9 InnAlphG n INAG ...... 28.55 25.72 28.54 iShCHMex HEWW 1.41p ...... q 17.56 14.55 16.40 +2.1 iShBelg EWK .51e 2.6 ...q 20.21 17.33 8 19.49 -2.4 InnTrWar n IWAR ...... 28.74 25.82 28.71 iShH10yCBd CLYH .31e ...... q 25.38 23.42 9 24.96 -1.5 iShBrazil EWZ .67e 1.5 ...q 48.48 36.70 19274 45.77 -3.5 RoundBit n NERD ...... 16.70 14.28 5 15.98 -.5 iShCHSpain HEWP .31p ...... q 22.89 19.99 0 22.02 -.4 iShCanada EWC .48e 1.6 ...q 30.65 26.02 2196 30.26 +1.2 InnovInd IIPR 4.00f 4.3 ... 139.53 59.56 1425 92.40 +21.8 iShHEmBd EMBH .30e ...... q 25.46 24.03 24.76 -1.8 iShEMU EZU .86e 2.1 ...q 42.44 36.34 4802 41.15 -1.8 InnoInd pfA IIPRpA ...... 34.04 28.00 3 30.89 +3.8 iShCHItaly HEWI .55p ...... q 19.05 15.50 4 18.88 +2.7 iSFrance EWQ .58e 1.8 ...q 32.99 27.55 312 31.85 -2.6 Innv RUT n KOCT ...... 25.57 23.91 6 25.33 +.2 iShShMMu MEAR .27e ...... q 50.32 49.88 25 50.22 +.2 iShGerm EWG .60e 2.1 ...q 29.98 25.11 2269 29.19 -.7 Innv OEX n NOCT ...... 32.78 30.55 9 32.67 +1.0 iSCHEafSC HSCZ .19p ...... q 31.42 26.90 12 30.56 -.6 iSh HK EWH .61e 2.6 ...q 27.17 22.07 5292 23.38 -3.9 InnSPX U n USEP ...... 25.48 24.58 25.45 +.4 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 5565 60.66 -2.5 InSPX P n PSEP ...... 25.99 24.52 25.87 +.5 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 25.00 9 28.14 iShMexico EWW .78e 1.7 ...q 48.19 37.86 2655 46.74 +3.8 InnBuff n BSEP ...... 26.36 24.29 3 26.16 +1.0 iShGbMM PICK ...... 32.97 24.51 94 27.87 -6.3 iShNeth EWN .66e 2.0 ...q 34.24 28.30 96 33.17 -2.0 InnUltBfr n UAUG ...... 26.16 24.60 0 26.01 +.6 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 164 50.33 +.2 iSPacxJpn EPP 1.66e 3.6 ...q 48.13 42.93 614 46.08 -.5 InnPwBfr n PAUG ...... 26.05 24.48 5 25.88 +.5 iShCH UK HEWU .24p ...... q 24.97 22.59 19 24.11 -.9 tiShSoAfr EZA 1.02e 2.2 ...q 58.29 45.30 739 45.60 -7.0 InnBuffr n BAUG ...... 27.07 24.14 2 26.85 +1.1 iSh ESG ESGE ...... 37.09 30.89 980 34.99 -2.6 iShSpain EWP .99e 3.5 ...q 30.13 26.08 486 28.15 -2.7 InnvBuf BOCT ...... 26.71 23.36 34 26.46 +.9 iShCHSwitz HEWL 1.43e 1.9 ...q 32.04 25.69 0 31.61 +2.0 iSSwedn EWD .76e 2.3 ...q 33.82 27.15 281 32.43 -1.4 InnvPwB POCT ...... 25.61 23.80 27 25.31 +.4 siShLqdty bt ICSH .25e .5 ...q 50.45 50.13 544 50.44 +.2 iShSwitz EWL .75e 1.8 ...q 41.86 32.98 528 41.16 +1.3 InnvUltB UOCT ...... 25.37 23.61 10 25.06 +.4 iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 273 33.00 +.1 iShFrntr100 FM .30e 1.0 ...q 31.35 27.68 58 30.74 +1.3 Innsuites IHT .02 1.2 ...dd 1.99 1.33 2 1.60 +4.8 iShCHSoK HEWY .48p ...... q 27.09 20.33 21.61 +.3 iShGlHiY bt GHYG 2.09e 4.2 ... 50.09 47.68 7 49.58 -.5 Inphi IPHI ...... dd 85.04 38.11 623 80.29 +8.5 iShFacEmg EMGF .13p ...... q 46.68 38.50 141 44.09 -3.2 iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 2 50.93 -1.7 InsightS INSI .80 3.9 ... 20.99 18.19 24 20.60 +2.8 iSh iBd26 IBDR ...... 26.03 23.54 70 25.85 +1.1 iShEMCBd bt CEMB 2.28 4.3 ...q 52.62 48.80 37 52.50 +1.4 Insperity NSP 1.20 1.3 30 144.92 67.06 395 91.10 +5.9 iSiBd12-18 IBDH .30 1.2 ...q 25.19 iShEMkHY EMHY 3.98 8.3 ...q 48.12 45.79 98 47.72 +.9 InsprMed INSP ...... 83.71 46.00 549 75.63 +1.9 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShAsiaPDv DVYA 2.29e 5.3 ...q 45.13 40.80 4 43.35 -.9 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 25.08 199 25.33 +.1 iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.85 142 39.77 -2.1 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.78 24.87 iShGblSilv SLVP .29e 2.8 ...q 11.45 7.55 79 10.29 -8.4 InspMD NSPR ...... 2.22 iSiBd12-23 IBDO .56e ...... q 25.75 24.48 105 25.73 +.7 iShGblEnP FILL .59e 3.3 ...q 21.82 17.42 12 17.92 -5.4 InstlldBPd IBP ...... 42 80.25 41.33 226 77.32 +12.3 iSiBd12-22 IBDN .55e ...... q 25.76 24.51 112 25.39 +.4 iShGblAgri VEGI .55e 2.0 ...q 29.11 25.93 2 27.38 -5.4 Instructre INST ...... dd 54.31 37.06 574 47.78 -.9 iSiBd12-25 IBDQ .64e ...... q 26.58 24.19 80 26.21 +1.0 iShMsciWld URTH 1.57e 1.6 ...q 101.16 84.03 47 99.26 +.5 IntegerHl ITGR ...... dd 92.62 67.72 130 89.44 +11.2 iSiBd12-24 IBDP .63e ...... q 25.95 24.27 158 25.93 +.9 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 22 44.68 -1.3 Intellichk IDN ...... dd 10.25 2.35 119 8.69 +16.0 iSiBd12-21 IBDM .47e ...... q 25.04 24.47 167 25.02 +.2 iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 42 43.74 -.3 IntellgSys INS ...... cc 56.24 17.16 106 41.92 +5.0 IsoRay ISR ...... dd 1.01 .29 489 .89 +43.1 iShWldMnV ACWV 1.93e 2.0 ...q 98.84 84.99 277 97.83 +2.1 tIntelsat I ...... 27.29 5.55 19652 5.43 -22.8 tIsraelChm ICL .18e 4.5 ... 5.90 4.05 232 4.02 -16.1 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 648 57.02 -2.8 InterXion INXN ...... 102.66 60.14 1274 92.08 +9.9 IssuerDir ISDR .20 1.6 67 13.96 8.80 11 12.14 +3.8 iShJpnSC SCJ 1.81e 2.5 ...q 77.58 66.12 74 72.44 -2.5 sIntcntlExc ICE 1.10 1.1 23 98.39 71.90 2034 98.94 +6.9 ItauCorpb ITCB 2.48e 33.0 19 15.73 7.02 10 7.52 -12.7 tiShThai THD 1.88e 2.3 ...q 96.63 80.22 224 80.12 -8.5 IntCtlHtl IHG ...... 71.02 57.90 183 61.38 -10.6 ItauUnH ITUB .26 ...... 10.80 7.59 15276 7.96 -12.9 iShIsrael EIS .81e 1.4 ...q 60.32 51.86 10 59.04 +2.9 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 10.8 ...q 14.23 13.17 85 13.91 +.1 iShChile ECH .71e 2.3 ...q 47.93 29.70 281 31.22 -6.3 IBM IBM 6.48 4.6 14 152.95 126.85 3448 139.55 +4.1 iShBRIC BKF .54e 1.2 ...q 47.21 38.62 46 44.19 -2.5 IntFlav IFF 3.00 2.2 37 152.95 104.86 752 135.45 +5.0 iShsUSA EUSA .67e 1.0 ...q 65.66 54.93 11 64.40 +.7 - J - IntlGmeT IGT .80 5.8 ... 17.85 11.32 1011 13.69 -8.6 iShSilver SLV ...... q 18.35 13.39 27561 16.32 -2.2 IntMktCt IMC ...... JAlexHld JAX ...... 20 12.01 8.59 86 9.61 +.5 iShS&P100 OEF 1.92e 1.3 ...q 149.37 118.26 443 146.68 +1.8 IntPap IP 2.05 4.8 14 48.24 36.45 1995 42.85 -6.9 JJill JILL 1.15 ... 1 6.30 .92 148 1.27 +12.4 iShMrnLV JKF 2.46e 2.1 ...q 117.95 101.18 11 115.53 -1.4 IntlSeaw INSW ...... 31.39 15.15 359 24.12 -19.0 JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 295 40.72 +2.1 iShMrnLG JKE 1.20e .5 ...q 224.47 171.40 15 219.93 +4.7 IntTower g THM ...... dd .72 .42 22 .52 -4.6 JMP Gp27 JMPD ...... 26.70 24.43 25.82 iShMrnLC JKD 2.24e 1.2 ...q 191.89 152.19 14 188.77 +2.3 Interpublic IPG .94 4.0 15 24.15 19.56 2202 23.23 +.6 JMP Grp JMP .16e 5.3 43 4.55 2.89 0 3.03 -6.2 iShBrazSC EWZS .40e 1.8 ...q 22.44 13.76 413 21.91 +3.0 inTestCorp INTT ...... 12 7.88 4.10 14 5.92 -.5 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 iShIntlPfd IPFF .96e 6.2 ...q 16.11 13.95 15 15.36 -.6 IntPotash IPI ...... dd 4.39 2.06 1028 2.26 -16.6 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 iShSPTUS ITOT ...... q 75.15 61.22 1324 73.77 +1.5 Inuvo INUV ...... dd 1.75 .19 611 .31 +3.0 JPMDvsRt JPGE .96e 1.5 ...q 63.25 56.31 8 62.02 -.3 siShSTNtMu SUB .86 .8 ...q 107.32 105.36 122 107.33 +.5 Invacare IVC .05 .6 ...dd 11.63 4.13 359 8.36 -7.2 JPMIntEq JPIN 1.08e 1.9 ...q 57.79 50.42 111 56.42 -1.2 iShAgcyBd AGZ 1.81 1.5 ...q 117.44 111.67 31 116.90 +1.1 Invesco24 IHTA ...... 12.30 9.46 24 10.62 +1.8 JPMDvREm JPEM 1.31p ...... q 58.24 51.25 27 55.53 -2.6 iShTIPS TIP 1.69e 1.4 ...q 118.24 110.37 743 117.99 +1.2 InvHiIn23 IHIT ...... 10.91 10.05 46 10.56 +.1 JPM DREq JPUS .26p ...... q 81.43 70.07 36 79.84 +.2 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 45020 40.95 -6.1 InvAdvMu2 VKI .78 6.8 ...q 11.72 10.52 131 11.53 +3.2 JPMDsfEu JPEU ...... 60.91 52.54 59.82 -.5 iShTransp IYT 1.70e .9 ...q 203.89 174.26 154 194.74 -.4 Inv Bond VBF .83a 4.1 ...q 21.01 17.60 20 20.30 -2.4 JPM Mun JMUB ...... 54.87 51.89 1 54.46 +1.6 iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 7 39.69 -2.7 InvCAVal VCV .79 6.1 ...q 13.55 11.82 46 13.08 +2.0 JPM Val JVAL ...... 29.50 24.79 10 28.80 -.6 iSCorSP500 IVV 4.38e 1.3 ...q 334.44 269.47 5546 328.33 +1.6 InvCrOpp VTA .90 7.8 ...q 11.73 10.55 239 11.50 +1.3 JPM Qual JQUA ...... 32.47 26.68 12 31.94 +2.0 iSMornMC JKG 2.32e 1.1 ...q 215.64 179.97 6 212.69 +1.5 PSAerDef PPA .50e .8 ...q 65.61 JPM Mom JMOM ...... 31.96 26.12 8 31.56 +3.8 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 106.61 4464 114.04 +1.5 PwShBio PBE .57e 1.2 ...q 46.54 JPM MinV JMIN ...... 32.36 26.43 13 31.95 +1.8 iShEMkts EEM .59e 1.4 ...q 46.32 38.72 82376 43.42 -3.2 PS BldCns PKB .07e .2 ...q 31.86 JPM US Dv JDIV ...... 28.37 25.00 2 27.84 -.4 siShiBoxIG LQD 3.87 3.0 ...q 130.45 115.42 12056 130.25 +1.8 PwSClnEn PBW .07e .2 ...q 28.43 JPM DivAlt JPHF ...... 25.17 23.54 22 23.76 +.6 iSKokusai TOK 1.60e 2.2 ...q 75.86 62.45 3 74.14 +.4 PS EnEx PXE .50e 3.6 ...q 14.04 JPM FutSt JPMF ...... 28.10 23.16 16 23.37 +.9 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 3324 26.38 +1.7 PwSFoodBv PBJ .41e 1.2 ...q 34.25 sJPM UlSh JPST ...... 50.55 50.18 1536 50.56 +.2 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 JPM SCap JPSE ...... 33.29 28.78 20 32.16 -1.3 iSGblTelcm IXP 2.31e 3.7 ...q 64.38 53.81 11 63.14 +2.8 PwSLgCV PWV .69e 1.9 ...q 36.63 JPM GlB JPGB ...... 51.54 48.48 20 50.36 +.7 iShGblTech IXN 1.10e .5 ...q 225.01 155.47 61 220.49 +4.8 PwShLeis PEJ .15e .4 ...q 41.52 JPM Evnt JPED ...... 26.93 24.18 0 26.22 -1.3 siShAaa-ACp QLTA 1.51e 2.7 ...q 55.62 50.85 43 55.52 +1.6 PowShMkt PWC .97e 1.1 ...q 92.29 JPM Disc JPHY ...... 52.13 49.30 14 51.66 -.2 iSMrnMCG JKH .59e .2 ...q 277.96 217.53 7 273.31 +3.9 PwShMda PBS .27e .9 ...q 30.55 JPM USMid JPME ...... 72.04 62.36 6 70.50 -.2 iShIndones EIDO .35e 1.4 ...q 27.71 22.16 807 25.50 -.6 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.4 14 141.10 98.09 13008 134.43 -3.6 iSSP500Gr IVW 2.03e 1.0 ...q 203.98 160.85 337 200.61 +3.6 InvMidVal XMVM .64e 1.8 ...q 36.05 29.13 14 34.78 -1.4 JPMAlerian AMJ 2.29 10.8 ...q 26.28 19.65 3749 21.12 -3.2 iShNYMun NYF ...... q 57.88 54.88 8 57.82 +1.3 PwShNetw PXQ ...... q 55.74 JPM FTLgC JFT ...... q 42.00 iShGblHcr IXJ ...... q 70.93 56.78 64 69.36 +.9 PS OilSv PXJ .28e 6.2 ...q 4.54 JPMCh wt JPM/WS ...... 72.89 iShGblFin IXG 1.28e 1.9 ...q 69.57 58.89 18 67.28 -2.1 PwSPharm PJP 3.84e 4.9 ...q 55.53 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.87 25.03 iShUSAQlt QUAL 1.04e 1.0 ...q 104.88 83.02 909 102.36 +1.3 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.20 112 25.39 -.7 iSSPGlbEn IXC 1.01e 3.5 ...q 35.03 28.28 355 28.99 -6.0 InvSC Mom XSMO .08e .2 ...q 41.18 36.04 3 40.87 +3.7 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.51 295 25.85 +.4 iShCalMn CMF ...... q 62.20 58.40 77 62.17 +1.5 InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 5 32.98 -2.6 JPMorC pfJ JPMpJ 2.16 8.3 ... 26.04 25.00 274 25.92 +.7 iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.37 291 53.71 +1.7 PwSSemi PSI .04e .1 ...q 56.19 JPMCh pfC JPMpC ...... 28.83 25.26 378 27.96 -.6 iShUSASize SIZE 1.26e 1.3 ...q 100.12 84.12 125 98.06 +.7 PwShSoft PSJ .10e .1 ...q 92.50 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.41 309 25.86 +.5 iSGblInfra IGF 1.27e 2.6 ...q 49.20 42.35 157 48.90 +2.1 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 JRJR Ntw JRJR ...... dd .13 iShNANatR IGE .85e 3.0 ...q 32.58 27.37 74 28.25 -6.1 PSPrivEq PSP .66e 5.8 ...q 11.39 Jabil JBL .32 .8 37 44.20 24.50 1292 41.36 +.1 iSh JPXNik JPXN ...... 65.43 56.16 1 63.39 -.6 PSFinPf PGF 1.11 5.9 ...q 18.77 JacobsEng J .76f .8 35 98.08 64.11 1074 94.84 +5.6 iShUSAVal VLUE 1.49e 1.7 ...q 90.98 74.62 244 88.90 -.9 PSCleantch PZD .44e 1.0 ...q 42.81 JHardie JHX .38e 1.8 100 21.78 10.97 18 21.54 +9.7 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 664 32.53 -4.2 Inv GARP SPGP ...... 64.73 52.05 71 63.11 Jan HlFit FITS ...... iShUSAMo MTUM .81e .6 ...q 133.11 106.08 917 132.01 +5.1 InvSP100Eq EQWL .80e 1.3 ...q 63.21 54.26 0 61.94 +.5 JanTailRsk TRSK .24e .8 ...q 29.57 iShMrnMCV JKI 2.72e 1.6 ...q 171.05 147.33 4 165.89 -1.7 InvMidMo XMMO ...... 64.05 56.19 113 63.37 +3.6 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iShPhilpns EPHE .20e .6 ...q 37.15 32.22 228 32.54 -5.2 InvMidQ XMHQ ...... 54.91 47.72 2 54.07 +.7 Jan ShDur VNLA ...... 50.15 49.27 223 49.88 +.6 iSSP500Val IVE 2.14e 1.7 ...q 131.87 108.43 546 129.07 -.8 PS US1K PRF 1.91e 1.7 ...q 113.69 JanusHn JHG 1.44 5.7 ... 25.83 17.68 921 25.29 +3.4 iShNMuBd MUB 2.59 2.2 ...q 115.68 109.03 907 115.52 +1.4 PS US Ag PBND ...... 24.01 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 6 8.67 -3.1 iShUKSC bt EWUS 1.38e 3.2 ...q 44.79 34.23 21 42.48 -4.3 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 iSRTop200V IWX 1.17e 2.0 ...q 59.27 50.30 18 58.23 -.5 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.3 10 22.64 16.84 1280 21.67 +1.4 iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.50 5 38.86 +.3 PS SP500 SPMV ...... 27.34 JeldWen JELD ...... 19 27.00 15.33 1265 25.33 +8.2 iShAsia50 AIA 1.02e 1.6 ...q 69.35 54.66 116 64.70 -2.0 PS Rs1000 USEQ ...... 27.66 JernignC JCAP 1.40 7.0 9 22.20 17.21 210 20.03 +4.6 iSh20 yrT TLT 3.05 2.1 ...q 148.90 118.64 10609 143.16 +5.7 PS SP SC XSHQ ...... 28.70 tJianpu JT ...... 7.97 1.16 90 1.14 -23.5 iSRTop200G IWY .82e .8 ...q 102.06 77.18 75 100.17 +3.7 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 12 24.84 14.11 742 19.66 -12.6 iShRTop200 IWL 1.02e 1.3 ...q 77.88 62.18 16 76.59 +1.9 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .3 45 127.97 77.16 68 114.40 +1.5 iShIntSelDv IDV 1.51e 4.2 ...q 33.99 28.38 767 33.41 -.5 PS TrCol CLTL ...... 105.71 JHMultLgC JHML .10p ...... q 42.52 34.62 37 41.74 +1.3 iS Eafe EFA 1.66e 2.4 ...q 70.42 61.26 18002 68.69 -1.1 PSBldABd BAB 1.31 4.0 ...q 32.65 JH MultMdC JHMM .08p ...... q 40.30 33.59 296 39.57 +1.0 iShGerSC bt EWGS .69e 1.2 ...q 61.72 50.25 5 59.36 -1.9 PS USA Pt PBUS ...... 33.20 28.71 32.74 +2.1 JH MultCns JHMC .07p ...... q 38.19 30.66 8 35.68 -.3 iSRusMCV IWS 1.59e 1.7 ...q 96.65 83.56 386 94.56 -.2 PS LowVol XRLV .46 1.2 ...q 38.23 JH MultFin JHMF .08p ...... q 42.02 34.15 1 41.17 +.1 iShCrLTBd ILTB 2.54 3.6 ...q 71.46 59.53 37 70.78 +3.9 PSR1KEqW EQAL .39e 1.3 ...q 30.82 JH MultHltC JHMH .05p ...... q 38.61 31.55 3 37.66 +1.1 iSRusMCG IWP 1.02e .6 ...q 160.16 127.31 207 157.33 +3.1 PS VarPfd VRP 1.20 4.7 ...q 25.37 JH MultTch JHMT .09p ...... q 58.96 43.86 3 57.85 +4.5 iShNorC bt ENOR .58e 2.4 ...q 26.40 21.72 2 23.98 -4.7 PS SCLowV XSLV .73e 1.5 ...q 47.98 JH MultEn JHME ...... 28.21 21.14 0 21.76 -8.0 iShRsMd IWR ...... q 61.43 51.45 1742 60.26 +1.1 PS MCLwV XMLV .64e 1.2 ...q 51.51 JH MultMat JHMA ...... 35.28 29.34 0 33.48 -4.4 iShMrnSC JKJ 1.78e .9 ...q 194.49 162.09 4 187.62 -.6 PS SPX HiD SPHD 1.30 3.2 ... 40.96 JH SmCap JHSC ...... 29.08 24.62 44 27.90 +.3 iShIreland EIRL .55e 1.2 ...q 46.89 38.68 5 44.90 -3.2 PS EMLwV EELV .60e 2.7 ...q 22.48 JH MultDev JHMD ...... 30.19 26.34 6 29.36 -.8 iSCorSPMid IJH 1.89e .9 ...q 210.26 180.29 724 205.33 -.2 PS EMkMom EEMO ...... 16.04 JH MultUt JHMU ...... 35.62 29.23 0 35.58 +4.6 sLgTrmBd IGLB 2.67 3.9 ...q 68.85 57.46 224 68.71 +3.1 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 JH MulCnSt JHMS ...... 30.51 24.66 1 30.14 +.2 iShiBxHYB HYG 5.09 5.8 ...q 88.53 84.47 32568 87.85 -.1 PSSPIntDv IDMO .59e 2.3 ...q 25.93 JH MultInd JHMI ...... 41.05 34.00 0 40.18 +1.3 iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 4 38.14 +.1 PS FdIGBd PFIG .67 2.5 ...q 26.37 JH HedgEq HEQ 1.50 9.9 ...q 15.40 13.44 45 15.16 +1.7 iShSft IGV .12e ...... q 254.15 194.00 506 250.36 +7.4 PS SP LwV SPLV .85 1.5 ...q 56.81 JH TxAdY HTY 1.28 17.9 ...q 7.21 6.45 20 7.14 +1.0 iShCorUS FTY ...... 56.88 49.50 137 56.04 +2.7 PS SP HiB SPHB .49e 1.2 ...q 39.39 sJohnJn JNJ 3.80 2.5 25 150.17 126.10 7336 149.50 +2.5 iShDenC bt EDEN .81e 1.2 ...q 70.33 58.66 5 69.05 +.3 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.71 44 14.37 +.6 JohnContl JCI 1.04 2.5 28 44.82 33.09 6267 40.81 +.2 iShNetw IGN .25e .4 ...q 60.92 49.32 9 55.88 +1.2 Invsco iim IIM .84 5.4 ...q 15.74 14.27 82 15.70 +2.5 JonesLL JLL .86f .5 26 175.99 124.01 187 171.10 -1.7 iShNATch IGM .73e .3 ...q 260.32 189.09 25 255.23 +5.4 Invesco IVZ 1.24 6.9 7 22.18 15.15 5822 17.97 -.1 Jumei rs JMEI ...... 19 28.00 16.50 50 17.20 iShResRE REZ 2.01e 2.6 ...q 82.19 67.00 34 78.59 +4.3 InvMtgCap IVR 2.00f 11.5 6 17.58 14.81 1157 17.42 +4.6 JnprNtwk JNPR .80f 3.4 13 28.77 22.42 10405 23.26 -5.6 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.92 6 25.95 +.1 Jupai JP .40f 26.4 1 5.95 1.40 22 1.52 +6.7 iShC&SRE ICF 2.97e 2.5 ...q 123.08 104.35 58 120.32 +2.8 InvMtg pfB IVRpB 1.94 7.2 ... 28.50 25.22 6 26.93 +.2 JustEngy g JE .41 ... 1 4.42 1.08 227 1.57 -6.5 iShKLDSoc DSI 1.11e .9 ...q 125.17 100.16 44 122.81 +2.2 InvMtg pfC IVRpC 1.88 7.0 ... 27.14 23.85 4 26.96 +1.4 JustEn pfA JEpA ...... 23.68 8.96 30 9.96 +.6 iShGbl100 IOO ...... q 55.63 44.50 99 54.65 +1.3 Invsco oia OIA .39 4.9 ...q 8.15 7.34 69 8.04 +1.9 iShConsSv IYC 1.50e .7 ...q 233.49 193.66 20 228.27 InvMuOpTr VMO .88 6.8 ...q 12.90 11.69 133 12.86 +4.0 iShGvCrBd GBF 2.86 2.4 ...q 120.56 110.81 2 119.74 +1.7 - K - InvMuniTr VKQ .82 6.3 ...q 12.97 11.72 100 12.91 +4.4 iShIndia bt INDA .24e .7 ...q 36.46 30.93 4119 35.32 +.5 InvPAVal VPV .79 5.9 ...q 13.95 12.07 28 13.35 +1.2 tK12 LRN ...... 12 37.43 18.90 1268 16.62 -18.3 iSR1KVal IWD 2.41e 1.8 ...q 138.55 118.42 1328 135.92 -.4 Invsco iqi IQI .76 5.9 ...q 13.00 11.81 77 12.95 +2.9 KAR Auct KAR 1.24e 5.6 8 28.61 16.39 1811 21.99 +.9 iSMrnSCG JKK .87e .4 ...q 221.17 187.13 4 217.70 +2.7 InvSrInco VVR .31 7.2 ...q 4.44 4.01 1476 4.32 +.7 KB FnclGp KB ...... 43.64 30.83 216 38.48 -7.0 iShPoland EPOL .42e 2.1 ...q 24.42 19.90 295 20.45 -3.0 InvTrIG VGM .88 6.7 ...q 13.27 11.99 177 13.19 +2.6 KB Home KBH .36 .9 15 39.38 21.04 2332 38.90 +13.5 iSMCGth IJK 1.88e .8 ...q 244.29 209.45 55 240.60 +1.0 InvTrNY VTN .85 6.1 ...q 13.90 12.75 17 13.90 +2.2 KBR Inc KBR .32 1.1 20 31.13 16.83 1111 28.03 -8.1 siShIntGvC GVI 1.99 1.7 ...q 114.04 108.17 46 113.78 +1.0 InvRlE pfC IRETpC 1.66 6.2 ... 27.42 23.82 1 26.70 +1.7 KKR KKR 1.31e 4.3 14 31.84 22.01 2560 30.43 +4.3 iSR1KGr IWF 1.45e .8 ...q 185.80 142.02 1086 182.36 +3.7 InvRlEst IRET 2.80 3.8 8 79.00 55.99 31 73.31 +1.1 KKR pfA KKR.PRA ...... 28.52 26.10 8 26.75 +.6 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 37 38.46 +7.0 Invitae NVTA ...... dd 28.75 13.00 1762 18.74 +16.2 KKR pf B KKRpB 1.63 6.0 ... 27.61 26.00 5 26.99 +.4 iSRus1K IWB 2.36e 1.3 ...q 184.79 149.19 699 181.44 +1.7 InvitHm INVH .52 1.7 ... 31.59 22.39 2484 31.29 +4.4 KKR Inco KIO 1.50a 9.5 ...q 16.09 15.01 56 15.85 +.4 iSR2KVal IWN 1.98e 1.6 ...q 130.16 110.52 924 124.99 -2.8 iPBetaCmd BCM ...... q 29.66 25.64 1 27.59 -5.3 sKKR RE KREF 1.72e ...... 21.19 18.82 344 21.09 +3.3 iSR2KGr IWO 1.36e .6 ...q 223.72 184.64 297 217.70 +1.6 iPS&PWtd SBV ...... q 23.51 tKT Corp KT ...... 14.17 10.79 647 10.81 -6.8 iSh10-20TB TLH 2.99 2.0 ...q 153.53 131.85 48 149.39 +4.0 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 .8 29 112.75 77.67 24 108.64 +3.1 iShFltRtB FLOT .32 .6 ...q 51.07 50.65 896 51.04 +.2 iPBetaCoff CAFE ...... q 10.48 Kadmon KDMN ...... 5.38 1.63 1484 4.54 +.2 iShR2K IWM 1.77e 1.1 ...q 170.56 144.25 16644 164.87 -.5 iPBetaCttn CTNN ...... q 35.02 Kaleyra KLR ...... 11.15 6.70 7 8.39 -1.3 iShCorHiDv HDV 2.90e 3.0 ...q 98.49 88.20 254 95.85 -2.3 iPBetaSug SGAR ...... q 19.26 Kaleyra wt KLR/WS ...... iShChina MCHI .61e 1.0 ...q 67.84 53.12 8923 61.61 -3.9 iPBetaAlu FOIL ...... q 27.14 Kaman KAMN .80 1.3 41 68.24 54.58 74 63.81 -3.2 iSEafeMnV EFAV 2.81e 3.8 ...q 75.94 69.12 1021 74.89 +.5 iPBetaCopp CUPM ...... q 33.56 KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 0 29.75 -6.8 iSRus3K IWV 2.47e 1.3 ...q 194.89 158.48 203 191.28 +1.5 iPBetaLead LEDD ...... q 39.24 KC Southn KSU 1.60f 1.0 27 168.81 101.11 1136 167.52 +9.4 iSGblMatl MXI 1.02e 1.6 ...q 68.05 58.70 15 64.77 -4.0 iPBetaNick NINI ...... q 21.83 KA MLP KYN 1.80 13.4 ...q 16.49 12.21 1241 13.39 -3.9 siShUtils IDU 4.54e 2.7 ...q 171.58 137.03 29 170.90 +5.5 iPBetaCrOil OLEM ...... q 19.93 15.65 0 16.95 -10.9 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 25.05 -.2 iSUSAMinV USMV .87e 1.3 ...q 68.17 54.74 5018 67.67 +3.2 iPBetaNGs DCNG ...... q 16.70 KAMidsEn KMF .90 8.8 ...q 12.36 9.43 163 10.28 -2.3 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 5 140.02 -2.5 iPBetaAgri DIRT ...... q 30.91 Kellogg K 2.28 3.3 17 71.05 51.34 1127 68.98 -.3 iShMCVal IJJ 2.16e 1.3 ...q 173.51 147.49 56 167.89 -1.7 iPGrains WEET ...... q 33.13 KelsoTch g KIQ .03f 4.3 ... 1.66 .59 4 .70 -3.2 iShGblUtil JXI 1.99e 3.2 ...q 62.05 50.90 7 61.85 +5.3 iPBetaSfts GRWN ...... q 19.54 Kemet KEM .20 .8 5 27.61 15.87 744 26.21 -3.1 iShTelecm IYZ .68e 2.2 ...q 31.04 27.41 79 30.33 +1.5 iPBetaIMet HEVY ...... q 32.29 Kemper KMPR 1.12f 1.4 12 91.98 66.25 289 77.60 +.1 iShTech IYW 1.20e .5 ...q 251.81 174.60 121 246.72 +6.1 iPBetaEgy ONG ...... q 20.41 Kennamtl KMT .80 2.4 9 42.03 27.49 543 33.51 -9.2 iShGblIndl EXI 1.40e 1.4 ...q 100.05 84.69 23 97.77 +.5 iPBtaLvstk LSTK ...... q 42.10 KennWils KW .88f 4.0 ...cc 23.50 19.85 322 21.95 -1.6 iShGblCSt KXI ...... q 56.50 48.30 80 55.82 +.6 iPBtaPrMt BLNG ...... q 33.44 KenonHld KEN 1.21e ...... 23.05 17.74 7 20.72 -1.5 iShREst IYR 2.76e 2.9 ...q 96.62 82.30 6031 95.91 +3.0 iP LXR2K RTLA ...... q 209.90 KeurDrPep KDP .60 2.1 6 32.00 25.05 3023 28.54 -.9 iSGblCnDis RXI 1.39e 1.1 ...q 128.67 106.45 20 124.34 -1.3 iPathLong SFLA ...... 214.83 Keycorp KEY .74 3.9 11 20.53 14.82 8932 19.09 -5.7 iSh0-5Tips STIP ...... q 101.11 98.55 219 100.87 +.2 iPUST5yBull DFVL ...... 75.70 67.13 74.10 +4.2 Keycorp pfI KEYpI ...... 30.91 26.47 30 30.32 +6.5 siShHmCnst ITB .09e .2 ...q 49.33 33.28 2899 49.32 +11.0 iPLgEEmM EMLB ...... q 80.80 Keysight KEYS ...... cc 110.00 71.03 1347 102.14 -.5 iShInds IYJ 1.65e 1.0 ...q 173.79 143.06 9 170.59 +1.8 IronMtn IRM 2.47f 7.7 28 36.94 29.28 2013 31.96 +.3 KilroyR KRC 1.94 2.4 18 85.29 68.83 496 82.12 -2.1 iShAerosp ITA 1.31e .6 ...q 234.55 193.98 231 232.00 +4.5 iShItaly EWI ...... q 29.98 25.13 1557 29.54 +.1 KimbRoy KRP 1.68e 10.9 ... 18.80 13.16 262 15.38 -9.5 iShHltcare IYH 3.01e 1.4 ...q 222.26 178.35 22 216.16 +.2 iShJapan EWJ ...... q 60.75 52.33 8181 58.98 -.4 KimbClk KMB 4.28f 3.0 36 149.23 111.51 1203 144.89 +5.3 iShFinSv IYG 1.21e .8 ...q 155.10 121.14 43 151.30 -.3 iSMlasia EWM ...... q 31.46 27.05 778 27.56 -3.3 Kimco KIM 1.12 5.5 21 21.86 16.88 1935 20.20 -2.5 iShRegBks IAT .61e 1.3 ...q 51.82 41.83 56 48.43 -5.0 iShSing EWS ...... q 25.39 22.27 794 23.56 -2.4 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.70 25.28 iShInsur IAK .82e 1.1 ...q 73.09 61.68 3 71.62 +.4 iSTaiwn EWT ...... q 41.83 32.17 6333 39.54 -3.9 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.28 24.90 iShFincls IYF 1.45e 1.0 ...q 141.06 114.98 89 138.51 +.5 iSh UK EWU ...... q 34.31 29.39 1630 33.18 -2.7 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.00 25.17 iShBroker IAI .65e .9 ...q 72.34 57.34 9 70.66 +3.2 iSh0-5IGCp SLQD .79 1.5 ...q 51.31 49.88 144 51.27 +.5 Kimco pfL KIMpL ...... 26.62 21.30 11 26.39 +2.5 iShUSEngy IYE 1.14e 3.9 ...q 37.48 29.32 615 29.48 -8.2 iShCmdOpT CMDT ...... q 36.47 iShESGSel KLD 1.14e .8 ...q 139.05 111.08 19 136.76 +2.0 iShCvBd ICVT .67e ...... q 65.56 56.22 109 64.78 +3.3 iShCrSPS IJR ...... q 85.92 72.82 2690 83.10 -.9 iShCorEM IEMG .95e 1.8 ...q 55.45 46.57 14905 52.27 -2.8 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg McClatch MNI ...... dd 6.27 .29 32 .80 +66.7 NorthropG NOC 5.28 1.4 40 384.68 263.29 674 381.84 +11.0 KindMorg KMI 1.00 4.7 21 21.88 17.71 9145 21.46 +1.4 s KindM pfA KMIpA ...... 30.15 McCorm vot MKC/V 2.48f 1.5 ... 174.09 121.25 2 166.19 -2.9 NwNaturHl NWN 1.90 2.5 34 76.32 59.63 280 75.58 +2.5 McCorm MKC 2.48f 1.5 32 174.59 120.49 2276 166.06 -2.2 NorwCruis NCLH ...... 13 59.78 45.64 1485 55.00 -5.8 Kingsway KFS ...... dd 3.21 1.63 5 1.69 -9.1 McDnlds MCD 5.00f 2.4 32 221.93 173.41 3853 210.39 +6.5 NovaBay NBY ...... dd 4.04 .23 108 .62 -3.8 Kinross g KGC ...... 37 5.47 3.00 12568 4.80 +1.3 McKesson MCK 1.64 1.1 13 156.97 110.52 700 152.12 +10.0 NovaGld g NG ...... dd 9.48 3.52 1986 8.91 -.6 KirbyCp KEX ...... 35 92.30 69.71 403 84.09 -6.1 McEwenM MUX .01 .9 ...dd 2.14 1.02 6416 1.07 -15.7 Novartis NVS 2.75e 2.9 19 96.06 74.97 2442 95.54 +.9 KirklLak KL .24e ...... 51.08 29.15 1501 41.10 -6.7 KiteRlty pf KRGp 2.06 8.2 ... 25.03 Mechel pf MTLp ...... 2.00 .65 128 .84 +24.0 NovoNord NVO 1.78e 3.0 ... 62.69 46.47 1123 60.33 +4.2 Mechel MTL ...... 3.43 1.53 181 3.26 +58.3 NOW Inc DNOW ...... 11 15.93 10.00 494 10.25 -8.8 KiteRlty KRG 1.27 6.9 6 19.77 14.03 270 18.36 -6.0 s t KlondexM g KLDX ...... 2.16 MedProp MPW 1.04 4.6 25 22.65 16.83 3357 22.50 +6.6 NuSkin NUS 1.48 4.3 16 69.79 35.03 521 34.55 -15.7 Medifast MED 3.00 2.9 45 159.41 66.50 297 102.08 -6.8 Nucor NUE 1.61f 3.3 9 62.31 46.10 4406 49.47 -12.1 KnSwftT KNX .24 .7 23 39.37 27.03 2222 36.16 +.9 MedleyCap MCC .20m 9.3 ...dd 3.72 1.86 52 2.16 -.9 Nush EnhYl NUAG ...... 25.10 23.37 9 25.04 +1.7 Knoll Inc KNL .68 2.7 15 28.30 18.67 194 25.53 +1.1 MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 2 23.02 -4.4 Nush 1-5yr NUSA ...... 25.14 24.38 0 25.10 +.5 KnotOffsh KNOP 2.08 10.4 ... 20.97 17.52 85 20.07 +1.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 5 24.77 -1.4 NushLCGr NULG ...... 44.19 32.80 24 43.48 +4.9 Knowles KN ...... 17 22.79 15.39 307 20.52 -3.0 Medley MDLX .22p ...... 21.00 11.30 0 18.17 +8.1 NushLCVal NULV ...... 33.38 28.13 35 32.55 -.8 Kohls KSS 2.68 5.9 9 75.91 43.33 1947 45.08 -11.5 Medley24 MDLQ ...... 22.46 12.04 0 18.70 +6.6 NushMCGr NUMG ...... 37.23 28.88 17 36.73 +4.1 KontoorB n KTB 2.24 5.6 ... 43.24 25.78 423 39.80 -5.2 MedleyMgt MDLY .80 26.2 44 4.18 2.16 19 3.05 +3.0 NushMCVal NUMV ...... 31.08 26.38 36 29.98 -.8 Koppers KOP 1.00 3.1 9 44.75 21.07 82 32.54 -14.9 Mednax MD ...... 7 38.88 19.93 433 25.82 -7.1 NushSmCap NUSC ...... 32.11 27.55 36 31.15 KoreaElc KEP ...... 15.78 9.90 78 11.11 -6.1 Medtrnic MDT 2.16 1.8 72 122.15 82.77 3423 119.18 +5.1 NushShTrm NURE ...... 31.51 27.44 3 30.59 +1.2 KoreaFd KF .61e ...... q 32.01 24.89 2 29.16 -2.2 MegalFn un MFACU ...... 10.76 10.11 1 10.76 +2.3 NushEsg ef NUDM ...... 27.24 KornFer KFY .40 .9 24 49.54 34.35 375 42.65 +.6 Merck MRK 2.44 2.8 32 92.64 72.23 9061 86.25 -5.2 NuvESG n NULC ...... 30.75 26.02 29.98 +1.1 KosmosEn KOS .18 3.0 ...dd 7.55 4.43 4894 5.96 +4.6 MercGn MCY 2.52f 5.2 28 65.22 46.69 197 48.83 +.2 Nus AgBd NUBD ...... 26.04 24.33 26 25.93 +1.4 KrNwChin KFYP ...... q 30.61 23.60 15 25.77 -9.5 Meredith MDP 2.30 7.6 62 60.95 29.03 1440 30.36 -6.5 NushEs ef NUEM ...... 30.00 KrS ChIn KWEB 1.26p ...... 54.77 38.01 3076 49.23 +1.1 Meritage MTH ...... 19 76.83 40.99 702 70.91 +16.0 NustarEn NS 2.40 8.8 24 30.06 24.48 524 27.21 +5.3 KranChinA KBA .40e ...... q 34.25 26.64 133 30.23 -7.3 Meritor MTOR ...... 6 27.18 15.96 1032 23.21 -11.4 NustEn pfA NSpA 2.13 8.7 ... 25.05 22.63 14 24.56 +2.0 KraneChCm KCNY .22e .7 ...q 34.87 29.52 0 32.79 +.3 MerL pfK MERpK 1.61 6.3 ... 25.60 Nustar pfB NSpB 1.91 8.4 ... 23.12 20.08 9 22.85 +5.5 KFA SCap n KSCD ...... 26.92 24.36 4 26.64 +.5 MerL pfP MERpP 1.84 7.0 ... 26.35 Nustar pfC NSpC ...... 25.67 23.37 11 25.32 +.7 KFA LCap n KLCD ...... 27.62 24.75 5 27.39 +2.1 ML CZN46 PIY 2.09 19.7 ... 14.00 7.56 1 10.58 +3.2 Nustar 43 NSS 1.91 7.3 ... 26.65 24.59 12 26.05 +1.0 QuadrInt n IVOL ...... 26.46 24.93 9 25.32 +.1 MLRRD29 PYS 1.58 7.7 ... 21.95 14.31 20.46 -.7 Nutrien NTR 1.80 4.1 ... 56.00 42.80 1355 43.86 -8.5 KranShFtse KEMP ...... q 27.86 22.61 1 25.17 -5.1 MLGS flt PYT .76 3.4 ... 23.65 18.44 22.60 -2.3 NuvNYVl2 NYV ...... 14.88 13.68 1 14.64 +2.4 KrnChEnv KGRN ...... 21.00 16.66 1 18.42 -.5 MLIdxPl33 IPB 1.51 5.3 ... 29.37 25.64 0 28.75 +2.0 NuvCr22 JCO ...... 10.18 9.41 54 9.94 -.9 KrnOnBelt OBOR ...... 25.01 21.57 1 22.91 -5.3 MesaRoyl MTR 1.00e 12.8 8 15.00 6.28 4 7.77 +11.8 Nuv Mun21 NHA ...... 9.93 9.47 10 9.86 +.8 KrS CnTc KEMQ ...... 25.71 20.57 1 24.28 +1.3 Mesab MSB 3.44e ...... 32.39 21.31 127 22.30 -5.3 NuvHiInO NMZ ...... 14.58 12.42 230 14.53 +2.4 tKratonCp KRA ...... 6 40.76 18.90 211 19.13 -24.4 Methode MEI .44 1.2 15 41.70 24.33 102 35.96 -8.6 Nuv Pf22 JPT ...... 25.45 22.35 17 24.97 -.9 Kroger KR .56f 2.0 14 29.97 20.70 3323 28.33 -2.3 MetLife MET 1.76 3.5 11 52.76 41.41 3680 50.55 -.8 Nuv 11-21 JHB ...... 10.13 9.61 78 9.99 -.2 KronosWw KRO .72 6.3 6 16.13 9.65 441 11.40 -14.9 MetLfe pfA METpA 1.02 4.1 ... 25.14 22.07 38 25.01 +1.1 NuvCA V2 NCB ...... 17.50 15.61 1 16.03 +1.4 MetLif pfF METpF 1.19 4.7 ... 25.65 25.32 607 25.53 -.1 NvHiInDc19 JHD ...... 9.98 9.77 9.90 - L - sMetroBkH MCB ...... 17 48.76 32.60 16 49.08 +1.8 Nuv RE In JRS ...... 11.04 9.89 46 10.86 +2.3 MettlerT MTD ...... 55 873.51 635.28 163 799.95 +.8 NuvMO Pr NOM ...... 14.70 12.28 6 14.28 +.1 L Brands LB 1.20 5.8 8 29.02 15.80 4140 20.56 +13.5 MexcoEn MXC ...... dd 6.68 3.26 11 3.58 -9.1 NuvAllCEn JMLP 1.37 28.0 ...q 7.15 4.68 42 4.90 -6.8 L3Harris LHX 3.00 1.3 39 224.50 153.19 1335 223.14 +12.8 MexEqt MXE 1.62e .1 ...q 12.53 9.51 1 12.10 +4.3 NuvAZ NAZ .80 5.8 ...q 14.68 12.18 29 13.79 +2.4 LAIX LAIX ...... 43 14.10 2.01 6 4.74 -2.5 MexEqt pf MXEp ...... 15.11 NuvBldAm NBB 1.34 6.0 ...q 22.98 19.59 75 22.48 +2.9 LCI Inds LCII 2.60 2.3 18 113.34 69.16 93 111.59 +4.2 MexicoFd MXF .80e 5.6 ...q 15.17 11.85 32 14.23 +3.6 sNCaAMTFr NKX .86 5.5 ...q 15.85 13.22 35 15.81 +3.9 LG Display LPL ...... 9.81 5.08 445 6.25 -9.9 MicrFoc MFGP 1.44e 10.1 ... 27.32 12.50 550 14.25 +1.6 NCADvA NAC .91 6.0 ...q 15.49 13.23 167 15.12 +1.5 LGL Grp LGL ...... 45 16.55 6.30 2 14.03 -6.5 MicrSol MICR ...... dd 3.78 1.97 4 2.64 +10.5 sNCalMunV NCA .47 4.3 ...q 10.77 9.30 26 10.80 +1.4 LMP CapIn SCD 1.24f 8.1 ...q 16.12 12.22 37 15.40 -.9 MidAApt MAA 4.00f 2.9 25 140.15 100.44 487 137.44 +4.2 NuvCASel NXC .63a 3.9 ...q 17.25 13.66 10 16.12 -3.0 LSB Inds LXU ...... dd 7.85 2.81 131 3.56 -15.2 MdAApt pfI MAApI 2.13 3.1 ... 69.30 60.00 1 69.00 +4.6 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LTC Prp LTC 2.28f 4.9 14 53.04 42.31 94 46.86 +4.7 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NCTPI NTC .68a 5.7 ...q 12.35 10.43 12.04 LaZBoy LZB .52 1.6 22 37.48 27.79 172 32.23 +2.4 MilestnSci MLSS ...... 1.80 .31 111 1.62 +16.5 sNuvCorEqA JCE 1.21a 8.1 ...q 14.96 13.12 33 14.99 +2.5 LabCp LH ...... 21 181.49 139.62 713 180.58 +6.7 MHowHiInc HIE 1.39 12.3 ...q 12.35 10.01 63 11.28 +.3 NvCredStr JQC .62 8.2 ...q 8.10 7.20 803 7.56 -1.4 LadderCap LADR 1.36 7.4 20 18.82 15.85 507 18.44 +2.2 MillerInds MLR .72 2.0 19 38.18 25.91 22 35.18 -5.3 NvDvrsDiv JDD 1.04 9.4 ...q 11.26 10.11 25 11.11 +2.0 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 147 3.49 +.3 MinTech MTX .20 .4 13 63.75 45.26 108 55.87 -3.1 sNuvDivA NAD .85a 5.7 ...q 14.93 13.16 303 14.95 +2.4 LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.53 37 25.12 +.2 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvEnhM NZF .83a 6.8 ...q 12.14 -.5 LadThal27 LTSL 1.63 7.5 ... 25.57 17.11 2 21.69 +10.3 tMistras MG ...... 19 16.95 12.20 45 12.13 -15.0 NvDow30DO DIAX 1.06 6.0 ...q 18.50 16.70 72 17.72 +.3 LambWst LW .92f 1.0 29 94.46 58.83 1016 91.66 +6.5 MitsuUFJ MUFG ...... 5.54 4.49 895 5.21 -4.1 NuEnMLP JMF 1.35 18.0 ...p 10.12 6.97 205 7.48 -3.6 Lannett LCI ...... 4 15.52 5.16 881 8.80 -.2 MiX Tele MIXT .22e ...... 20.07 11.96 54 14.70 +13.3 NEnhMuV NEV .96a 6.3 ...q 15.32 13.42 29 15.27 +2.7 tLaredoPet LPI ...... 1 3.99 1.81 7851 1.85 -35.5 MizuhoFn MFG ...... 3.20 2.66 324 3.01 -2.6 NuvFloat JFR .72 7.0 ...q 10.36 9.37 204 10.28 +.4 LVSands LVS 3.08 4.8 16 74.29 51.17 4728 64.41 -6.7 MobileTele MBT 1.57e 15.0 1 10.82 7.39 1892 10.44 +2.9 NuvFltOp JRO .76a 7.6 ...q 10.32 9.29 305 10.01 +.2 Latam Air LTM ...... 12.30 7.62 801 8.37 -17.6 Model N MODN ...... dd 35.84 14.44 276 31.60 -9.9 sNvGADiv2 NKG .64a 5.0 ...q 12.85 11.25 8 12.88 +2.1 LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 656 29.16 -.7 Modine MOD ...... 5 16.67 6.58 228 7.40 -3.9 NuvGblHIn JGH 1.58 9.6 ... 16.86 14.79 35 16.53 +.9 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 6 22.26 -4.0 Moelis&Co MC 2.00 5.6 26 48.69 29.56 346 35.66 +11.7 NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 47 9.73 -.4 Latt RE RORE ...... 17.42 14.90 0 16.41 +.7 Mohawk MHK ...... 10 156.60 108.93 381 139.97 +2.6 NuvEnhMu NVG ...... 17.02 14.25 320 16.91 +1.4 LattUSEqt ROUS .39e ...... q 34.62 29.63 37 34.07 +1.1 MolinaHlth MOH ...... dd 159.00 106.50 648 131.37 -3.2 NNYAmtF NRK .70 5.1 ...q 13.90 12.11 37 13.86 +2.1 HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 2 30.09 -1.6 MolsCoor A TAP/A 2.28 3.6 6 71.50 54.00 63.00 -3.6 NuvAmtFr NEA .75a 5.1 ...q 14.67 12.89 376 14.65 +1.9 HrtLoVol RODE ...... 28.05 25.88 26.96 -2.5 MolsCoorB TAP 2.28 4.1 9 67.24 49.82 1274 56.09 +4.1 sNuvIntMu NID .68 4.9 ...q 14.02 12.72 38 14.01 +.7 LazGlobTR LGI .95 5.7 ...q 16.90 14.42 56 16.72 +1.0 MonRE MNR .68 4.6 30 15.50 12.76 281 14.84 +2.5 sNvIntQMu NIQ .57 4.0 ...q 14.20 12.69 25 14.18 +2.2 Lazard LAZ 1.88 4.5 11 44.95 31.07 306 41.65 +4.2 LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NMDPI NMY .67a 4.8 ...q 13.84 12.14 21 13.84 +2.9 MonRE pfC MNRpC 1.53 6.1 ... 25.41 23.52 216 25.10 +.7 NvMAP NMT .71a 4.9 ...q 14.51 12.40 6 14.40 +1.3 LeafGrp LEAF ...... dd 9.19 2.61 95 3.74 -6.5 Montage rs MR ...... 4 17.79 2.59 445 4.03 -49.2 NMIQI NUM .74 5.2 ...q 14.37 12.77 9 14.34 +1.4 LearCorp LEA 3.00 2.4 8 159.55 105.10 1356 125.53 -8.5 sMoodys MCO 2.00 .8 39 258.89 158.72 781 260.19 +9.6 NuvMNMu NMS .80 5.6 ...q 14.80 12.50 3 14.41 -1.3 Lee Ent LEE ...... 3.69 1.18 180 1.26 -11.3 Moog A MOG/A 1.00 1.1 23 98.52 73.99 192 89.37 +4.7 NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 14 22.70 +3.4 sLegacyAc LGC ...... 10.38 9.91 142 10.35 +.8 LegacyA wt LGC/WS ...... 40 Moog B MOG/B 1.00 1.1 23 97.36 75.17 0 90.00 +4.2 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 MorgStan MS 1.40 2.6 11 57.57 38.76 9221 54.02 +5.7 NuvMultM JMM .48 6.5 ...q 7.59 6.94 14 7.42 +.3 LegacyA un LGC/U ...... 10.85 10.16 10.80 +1.0 MorgSt pfE MSpE 1.78 6.1 ... 29.45 27.62 72 29.37 +2.7 NvMuI NMI .50a 4.3 ...q 12.10 10.59 21 11.56 +2.5 LeggMason LM 1.60 4.1 ...dd 40.27 26.36 822 39.50 +10.0 MorgSt pfF MSpF 1.72 6.0 ... 29.18 26.73 40 28.78 +1.7 NuvMuVal NUV .39a 3.6 ...q 10.87 9.51 218 10.84 +1.3 LegMas56 LMHA ...... 27.99 25.83 4 26.67 +.4 MorgSt pfI MSpI 1.59 5.6 ... 28.91 26.23 38 28.42 +.9 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.74 53 16.48 +1.7 LegM 5,4 56 LMHB ...... 26.26 23.53 34 25.98 +.7 s LMGblInco BWG 1.32a 11.1 ...q 11.91 MorgS pfG MSpG 1.66 6.7 ... 26.24 25.30 24.93 NuvNJDiv NXJ .82a 5.5 ...q 14.92 13.26 40 14.91 +1.7 MorgSt pfK MSpK ...... 29.02 25.22 23 28.66 +1.1 NuvNJMV NJV .59a 4.5 ...q 12.98 -.3 LM IntLoV LVHI ...... 27.97 24.89 14 27.06 +1.3 MS China CAF 1.74e ...... q 24.58 19.29 102 20.33 -6.4 NNYDvA NAN .80a 5.5 ...q 14.49 12.74 33 14.46 +1.8 LM EM LoV LVHE ...... 27.32 24.70 0 25.55 -1.5 MS CushHi MLPY 1.28e 27.4 ...q 6.30 4.49 4.67 -10.2 NNYMV NNY .39a 3.8 ...q 10.63 9.42 15 10.39 -.9 LeggPlat LEG 1.60 3.2 23 55.42 35.35 1086 50.21 -1.2 MS EMD MSD .57e 5.8 ...q 9.86 8.82 45 9.79 +1.1 NuvNYSel NXN .55 3.9 ...q 14.50 13.04 5 14.21 +.4 LeGS3.5s34 JBK 1.59 5.2 ... 30.83 25.04 30.74 +4.2 MSEMDDbt EDD .80m 11.5 ...q 7.18 6.38 131 6.94 -.7 NNCPI NNC .59a 4.3 ...q 13.88 12.22 13.66 LeidosHld LDOS 1.36 1.3 30 104.36 59.16 512 102.31 +4.5 MSEmMkt MSF .05e .3 ...q 17.84 16.01 16.58 NOHQI NUO .80 5.1 ...q 16.15 13.97 18 15.65 +1.5 LejuHldgs LEJU .20e ...... dd 2.69 1.05 114 1.97 -2.0 MS icb ICB .54a 2.9 ...q 18.59 sNvPA NQP .81a 5.6 ...q 14.50 12.73 36 14.51 +2.5 LendngC rs LC ...... 47 18.85 10.89 160 11.74 -7.0 MS India IIF .04e ...... q 21.77 17.56 25 20.72 +4.2 NuvPaMV NPN .62a 4.5 ...q 14.02 -.3 sLennarA LEN .16 .2 12 68.04 44.84 4640 67.78 +21.5 MSJCP97 HJV 1.75 30.4 ... 6.60 4.56 5.75 -2.4 sNuvPf&Inc JPI 1.95a 7.5 ...q 25.94 21.84 47 26.09 +1.1 sLennarB LEN/B .16 .3 10 54.07 35.96 76 53.70 +20.1 MkVRMB CNY ...... q 47.00 41.21 43.53 +1.2 NvPfdInco JPC .80 7.7 ...q 10.60 8.89 177 10.49 +.3 Lennox LII 3.08 1.3 30 298.49 227.56 193 240.14 -1.6 MkVRupee INR .20p .3 ...q 107.87 38.92 69.00 -6.1 NuvQPf2 JPS .70 6.9 ...q 10.30 8.57 260 10.18 +1.5 Leo Hld un LHC ...... 11.30 10.20 0 10.90 +3.6 MSDLEur URR ...... q 54.50 12.13 0 20.04 -19.1 NuvREAst JRI 1.49a 7.9 ...q 18.99 15.31 54 18.80 +2.4 LeviStr n LEVI .15p ...... cc 24.50 16.00 2122 19.70 +2.1 MSDSEur DRR ...... q 79.00 50.70 0 66.95 +2.7 NuvEqtP BXMX 1.00 7.4 ...q 13.95 12.61 260 13.51 -1.7 sLexRltyTr LXP .42f 3.7 20 11.19 8.76 1627 11.21 +5.6 MorgSt pfA MSpA 1.01e 4.4 ... 23.19 19.27 115 22.94 +1.8 NEqPrmG SPXX 1.04 6.4 ...q 16.87 14.88 41 16.34 -.8 LexRT pfC LXPpC 3.25 5.7 ... 59.65 49.08 1 57.50 +.9 Mosaic MOS .20 1.0 30 33.91 17.36 5698 19.35 -10.6 NvSMM NIM .31a 2.9 ...q 10.75 9.82 15 10.56 +.7 tLibbey LBY .47 33.8 ...dd 5.85 1.43 303 1.39 -4.1 MotrlaSolu MSI 2.56f 1.4 33 182.28 117.79 810 179.07 +11.1 sNSTFI NXP .55a 3.3 ...q 16.91 14.38 31 16.81 +2.4 LbtyASE USA .72e 10.7 ...q 7.15 5.60 911 6.75 -.3 Movado MOV .80 4.3 45 40.21 18.05 125 18.42 -15.3 sNSTFI2 NXQ .53a 3.5 ...q 15.51 13.59 45 15.47 +1.4 LbtyASG ASG .49e 7.1 ...q 7.03 5.01 165 6.92 +6.5 Mueller MLI .40 1.3 22 34.24 25.19 105 30.35 -4.4 NSTFI3 NXR .55a 3.3 ...q 16.71 14.43 26 16.50 +1.2 LibOilSv LBRT .20 2.3 8 17.70 7.89 977 8.56 -23.0 MuellerWat MWA .21 1.8 33 12.37 8.86 698 11.94 -.3 NuvSnIn NSL .42 7.0 ...q 6.16 5.58 1762 6.03 +1.2 LibtProp LPT 1.64 2.5 23 65.26 46.03 1076 64.47 +7.4 MurphO MUR 1.00 4.3 ...cc 31.13 17.04 2031 23.26 -13.2 NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 53 15.34 +1.0 LifeStorg LSI 4.28f 3.7 40 116.21 90.99 148 115.06 +6.3 MurphUSA MUSA ...... 21 121.24 72.18 397 113.67 -2.8 Nv TA Div JTD 1.23 6.9 ...q 18.15 15.21 36 17.75 +2.5 LightInBox LITB ...... dd 1.81 .68 8 1.08 +2.9 MyersInd MYE .54 3.2 34 19.55 14.84 120 16.75 +.4 NvTxATR JTA 1.04 8.7 ...q 12.31 10.64 48 11.91 -1.3 LilisEn LLEX ...... dd 2.21 .13 1704 .23 -39.7 Myomo MYO ...... dd 1.80 .26 77 .32 +6.3 NTXQI NTX .65 4.5 ...q 14.95 12.77 23 14.68 +2.4 LincNat LNC 1.60f 2.9 8 67.52 50.82 1107 55.61 -5.8 LincNtl wt LNC/WS ...... 82.24 Myovant MYOV ...... dd 26.02 4.14 413 12.41 -20.0 NVAPI NPV .65a 4.5 ...q 15.74 12.06 15 14.69 +.6 NuverEnv NES ...... dd 14.02 2.57 2.74 -5.2 Linde LIN 3.50 1.7 41 214.45 159.08 1229 207.88 -2.4 Lindsay LNN 1.24 1.2 ...cc 111.76 73.00 82 101.95 +6.2 - N - LineCp LN ...... 51.97 27.04 49 49.07 +.1 - O - NCR Corp NCR ...... 30 35.87 25.93 393 34.31 -2.4 LineageCl n LCTX ...... dd 1.19 .53 1012 1.14 +28.1 LinkMotion LKM ...... 55 NGL EnPt NGL 1.56 14.7 ...dd 15.71 9.23 1032 10.63 -6.3 O-I Glass OI .20 1.6 15 20.78 8.26 1937 12.56 +5.3 NGL En pfB NGLpB 2.25 8.8 ... 26.45 22.70 13 25.45 -2.9 OCI Ptrs OCIP .70e 6.1 33 11.45 Linx n LINX ...... 9.60 6.59 28 8.45 -3.5 NL Inds NL ...... 3 5.45 3.04 3 3.58 -8.4 OFG Bncp OFG .28 1.4 12 24.95 18.56 352 20.40 -13.6 LionsGat A LGF/A .36 3.5 ... 18.05 7.65 797 10.26 -3.8 NRC Grp NRCG ...... 13.23 8.00 12.24 OFG pfA OFGpA 1.78 6.8 ... 27.34 24.20 1 26.32 +.6 LionsGat B LGF/B .36 3.8 ... 17.15 7.21 472 9.56 -3.7 NRC Gp wt NRCG/WS ...... OFG pfB OFGpB 1.75 6.7 ... 26.61 24.05 4 26.13 -1.0 LithiaMot LAD 1.20 .8 17 165.27 79.75 151 141.33 -3.9 NRG Egy NRG 1.20f 3.2 60 43.66 32.63 1684 37.01 -6.9 OFG pfD OFGpD 1.78 6.7 ... 27.34 24.31 5 26.43 -.3 LiveNatn LYV ...... cc 76.06 52.22 942 72.01 +.8 NTN Buzz NTN ...... dd 4.40 2.05 1 2.25 +2.3 OGE Engy OGE 1.55f 3.4 24 46.09 40.17 674 45.79 +3.0 LiveRamp RAMP ...... 84 63.23 37.30 273 42.71 -11.2 NVR NVR ...... 21 4058.00 2513.82 24 4030.00 +5.8 OM AsstM OMAM .32 2.1 16 15.35 Livent LTHM ...... 20 14.16 5.49 1194 8.99 +5.1 nVent El NVT .70 2.8 ... 28.49 19.04 1186 25.24 -1.3 ONEGas OGS 2.16f 2.3 29 96.66 79.22 270 95.89 +2.5 LloydBkg LYG .47a 15.9 ... 3.58 2.30 3161 2.98 -10.0 LoanCore LCRT ...... Nabors NBR .24 9.9 ...dd 4.08 1.50 9017 2.43 -15.6 Obsid grs OBE ...... 2.86 .43 116 .80 +11.1 LoanDpt LDI ...... NACCO NC .76 1.6 6 66.40 34.73 14 48.24 +3.0 OcciPet OXY 3.16 7.7 32 68.83 37.25 7205 41.20 NamTai NTP .28 3.1 ...dd 10.75 7.89 21 9.09 +5.6 Oceaneerg OII .60 4.6 ...cc 21.29 11.38 1064 12.93 -13.3 sLockhdM LMT 9.60f 2.2 53 434.45 290.11 2063 437.17 +12.3 NanoViric NNVC ...... dd 17.77 .16 13495 8.40 +234.7 OcwenFn OCN ...... dd 2.45 1.24 329 1.29 -5.8 Loews L .25 .5 15 56.20 44.17 842 51.49 -1.9 Nashville NASH .75e .7 ...q 29.00 Oi SA C OIBR/C ...... 2.51 .83 393 1.10 +18.0 LomaNeg LOMA ...... 4 13.18 4.15 150 7.22 -7.7 NatBkHldg NBHC .80f 2.4 16 38.92 31.75 194 33.84 -3.9 tOilStates OIS ...... dd 21.27 11.73 835 11.55 -29.2 LaPac LPX .54 1.7 13 32.52 21.82 658 31.31 +5.5 NatFuGas NFG 1.74 4.1 13 61.71 42.54 580 42.79 -8.1 Oil-Dri ODC 1.00 2.8 39 38.80 25.55 14 35.80 -1.2 Lowes LOW 2.20 1.8 27 123.14 91.60 3228 121.15 +1.2 NatGrid NGG 3.09e 4.7 ... 66.46 48.84 546 66.06 +5.4 OldRepub ORI .80 3.5 19 24.10 20.17 2631 23.08 +3.2 Lubys LUB ...... dd 2.50 1.07 14 2.39 +8.5 NtHlthInv NHI 4.20 4.9 22 86.54 73.62 108 85.38 +4.8 Olin OLN .80 5.1 3 27.32 15.38 2509 15.55 -9.9 LumberLiq LL ...... dd 14.44 6.59 1223 7.37 -24.6 NHltcre NHC 2.08 2.4 32 89.55 70.89 12 85.82 -.7 Om Asst 31 OMAA 1.28 5.3 ... 24.13 LuxferHld LXFR .50 3.4 ... 14.74 -.9 NOilVarco NOV .20 .9 ...dd 32.63 18.05 2230 21.12 -15.7 OmegaHlt OHI 2.68 6.2 16 45.01 34.64 1796 43.40 +2.5 Lydall LDL ...... 8 31.71 17.90 57 22.17 +8.0 NatPresto NPK 1.00a 1.2 ... 133.12 80.39 18 86.67 -1.9 Omnicom OMC 2.60 3.4 13 85.05 71.75 2490 76.76 -5.3 LyonBas A LYB 4.20 5.1 8 98.91 68.61 2885 82.93 -12.2 NatRetPrp NNN 2.06 3.6 26 59.26 50.32 731 56.49 +5.4 Omnova OMN ...... dd 10.14 5.48 78 10.11 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 OnAssign ASGN ...... 18 57.41 - M - NtRetP pfF NNNpF 1.30 5.0 ... 26.58 22.70 52 26.20 +3.0 OnDeckCap ONDK ...... 10 7.89 2.88 196 4.14 NatlStor NSA 1.32f 3.8 ...cc 35.76 27.16 259 34.91 +3.8 OncoCyte OCX ...... dd 5.60 1.50 176 2.72 +20.9 M&T Bk MTB 4.40f 2.6 12 176.11 141.50 709 170.73 +.6 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 NtStorAf pfA NSApA ...... 27.24 24.14 12 27.06 +1.7 OneLibrty OLP 1.80 6.4 18 31.78 26.08 37 28.14 +3.5 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 NtWst pfC NWpC 1.94 7.6 ... 25.59 OneSmart ONE ...... 9.10 5.96 29 6.21 -6.9 Nationstar NSM ...... 7 18.27 OneMain OMF 1.00 2.4 20 44.87 29.46 559 41.91 -.6 MAG Slv g MAG ...... 14.00 8.54 726 10.50 -11.3 NatxIntV MVIN ...... 45.57 41.35 1 44.76 +1.2 ONEOK OKE 3.74f 5.0 55 77.26 63.13 1736 75.05 -.8 MBIA MBI ...... dd 10.90 8.41 743 9.00 -3.2 NaturaCo n NTCO ...... 23.90 20.84 683 23.26 Nanomtr ONTO ...... 31 40.54 26.51 177 38.63 +5.7 MDC MDC 1.32f 2.9 16 46.84 27.13 398 45.39 +18.9 NatGsSvcs NGS ...... 33 19.22 10.22 17 11.18 -8.8 Ooma OOMA ...... 26 16.60 9.85 64 13.38 +1.1 MDU Res MDU .83f 2.8 25 30.21 24.37 1893 29.67 -.1 NatrlGroc NGVC .07p ... 12 15.68 8.19 64 10.70 +8.4 OppLgCap RWL .72e 1.4 ...q 53.59 50.05 52.07 MFA Fncl MFA .80 10.1 10 8.00 6.93 1846 7.90 +3.3 NatRsPt NRP 1.80 9.0 6 44.71 19.25 15 19.92 -.9 Opp RUT OMFS ...... 27.37 25.39 26.11 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.60 5 25.99 -.9 MFA pfB MFApB 1.88 7.3 ... 26.10 24.30 5 25.81 Natuzzi rs NTZ ...... 6.24 4.47 1.78 OppMidCap RWK .59e .7 ...q 63.08 56.65 56.68 MFS CAMu CCA .60 4.7 ...q 12.90 10.82 12.82 Nautilus NLS ...... 5 8.44 1.20 185 3.54 +102.3 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 NavdeaBi rs NAVB ...... 4.20 .49 15 1.34 +6.3 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 36.48 35.86 MCR MCR .72a 8.5 ...q 8.56 7.69 100 8.47 +.6 NavigatrH NVGS ...... 13.99 9.08 123 12.55 -6.8 OpR1000V OVLU ...... 26.96 26.03 26.39 MGF MGF .41 9.0 ...q 4.69 4.36 87 4.57 -.4 NaviosAc NNA 1.20 18.6 ... 11.52 5.20 190 6.44 -24.2 OpR1000L OVOL ...... 28.72 26.28 27.95 MFS HInM CXE .30 5.5 ...q 5.81 4.89 59 5.41 +.6 Navios pfG NMpG 2.19 29.4 ... 13.14 5.26 7.44 -9.2 OpR1000S OSIZ ...... 28.20 26.13 27.29 MFS HYMu CMU .28 5.7 ...q 4.99 4.43 17 4.87 +3.0 Navios NM ...... 4.57 OpR1000Y OYLD ...... 26.93 25.23 26.30 MFS IHI CIF .25 8.5 ...q 3.09 2.36 32 2.91 +4.5 NavMH pfH NMpH 2.16 29.3 ... 13.25 5.31 7.38 -7.8 Op R1000D OMFL ...... 29.73 26.95 28.71 MIN MIN .42 11.0 ...q 3.89 3.67 319 3.84 +1.1 NaviosM rs NMM 1.20 8.5 ... 21.30 11.43 147 14.17 -23.9 OpIntRev REFA ...... 25.52 23.88 24.16 MFS InvG CXH .50 5.0 ...q 10.28 9.21 15 10.04 +2.8 Navistar NAV ...... 7 39.52 21.32 307 24.65 -14.8 OpGlbRv RGLB ...... 26.75 24.95 25.08 MMT MMT .52 8.3 ...q 6.39 5.54 269 6.27 +2.5 Navistr pfD NAVpD ...... 26.01 20.27 23.79 +7.6 Opp Rev ESGL ...... 31.95 30.06 31.02 MFM MFM .38 5.3 ...q 7.24 6.56 76 7.21 +2.0 NeenahP NP 1.80 2.7 24 77.55 56.67 63 67.38 -4.3 OppGlRv ESGF ...... 30.00 28.19 28.45 MFV MFV .58 8.7 ...q 7.17 5.01 6 6.67 +3.4 Nelnet NNI .80f 1.4 12 69.97 51.19 32 58.59 +.6 OppenFin RWW .58e .9 ...q 68.77 61.65 65.18 MGIC Inv MTG .24 1.7 8 14.97 11.85 1812 13.78 -2.8 NeoPhoton NPTN ...... dd 9.46 3.26 635 8.29 -6.0 OpEMRev REEM ...... 26.63 23.96 24.16 MGMGrPr MGP 1.88 5.9 ... 33.30 28.19 911 31.85 +2.8 NescoHld NSCO ...... 10.45 2.95 26 4.35 +5.8 OppenHldg OPY .48 1.8 13 31.82 24.16 47 26.00 -5.4 MGM Rsts MGM .48 1.5 9 34.63 23.68 5530 30.97 -6.9 NescoHl wt NSCO/WS ...... 1.10 Oracle ORCL .96 1.8 55 60.50 49.82 8620 53.46 +.9 MI Homes MHO ...... 21 48.02 25.00 313 47.42 +20.5 MPG pfA MPGpA ...... 25.85 Netw1Tch NTIP .10 4.2 7 2.78 2.02 9 2.36 +8.0 Oragenics OGEN ...... dd NBCAInt NBW .74 5.2 ...q 14.41 12.45 6 14.31 +2.6 Orange ORAN .41e 2.9 ... 16.80 14.20 751 14.37 -1.5 MPLX LP MPLX 2.75f 11.4 13 35.42 22.60 5686 24.09 -5.4 NeuB HYld NHS .96 7.8 ...q 12.80 10.76 35 12.30 -.4 OrchidIsl ORC .96e 15.5 33 7.15 5.04 656 6.21 +6.2 MRC Glbl MRC ...... 12 18.93 10.73 408 11.70 -14.2 NBIntMu NBH .90 5.7 ...q 16.37 13.65 34 15.90 +3.2 OrionECarb OEC .80 ... 36 28.51 12.10 171 16.72 -13.4 sMSA Safety MSA 1.68 1.2 80 138.66 96.01 131 138.64 +9.7 NB MLP NML 1.26 15.6 ...q 8.09 -.7 OrionGpHl ORN ...... dd 5.99 1.80 74 4.85 -6.6 MSC Ind MSM 3.00 4.2 12 86.87 64.59 297 71.29 -9.1 NBNYInt NBO .58 4.5 ...q 12.85 11.32 17 12.78 +2.6 Orix IX ...... 86.10 68.58 18 85.69 +2.7 MSCI Inc MSCI 2.72 1.0 43 283.42 169.21 311 278.17 +7.7 NBRESec NRO .36 6.2 ...q 5.80 4.65 117 5.77 +3.3 OrmatTc ORA .44 .5 72 82.71 54.00 151 80.29 +7.7 MSG Netw MSGN ...... 6 24.85 13.73 719 15.42 -11.4 NevGCas UWN ...... 28 2.56 2.46 2.54 OshRusS OUSM ...... 30.36 25.44 75 29.65 +.2 MV OilTr MVO .84e 14.9 4 9.10 4.66 23 5.63 -10.2 sNevroCorp NVRO ...... dd 134.61 41.25 293 135.68 +15.4 OshIntQ ONTL ...... 24.38 MVC Cap MVC .68 7.1 25q 9.73 8.62 19 9.56 +6.2 NewAmHi HYB .78a 8.6 ...q 9.29 8.24 97 9.09 -.4 OshkoshCp OSK 1.20f 1.3 20 95.62 66.04 812 89.13 -5.8 MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 3 25.43 +1.0 NewConcEn GBR ...... 24 3.70 1.10 2 1.22 -.9 OsiskoGl OR .20 ...... 13.43 8.34 779 9.49 -2.3 MacQUtlDv MFD 1.20 10.9 ...q 11.40 9.41 24 10.98 +2.4 NE Realty NEN 1.28f 2.0 2 66.39 55.79 0 63.00 +1.6 OspreyTc n SFTW ...... 10.11 9.73 9.95 +2.1 MacQGInf MGU 1.48 5.7 ...q 26.46 20.74 28 26.15 +5.4 NwGold g NGD ...... dd 1.56 .61 1206 .90 +2.5 OsprTc wt SFTW/WS ...... Macerich MAC 3.00 12.6 13 45.80 23.73 1251 23.77 -11.7 NewHome NWHM ...... dd 7.18 3.46 90 5.36 +15.0 sOutfrontM OUT 1.44 4.7 26 30.47 20.49 1307 30.47 +13.6 MackCali CLI .80 3.5 11 24.88 19.96 449 22.69 -1.0 NwIreland IRL 2.15e 1.7 ...q 10.08 8.04 11 9.66 -2.5 OversSh wi OSG/WI ...... 2.75 Macquarie MIC 4.00e 9.0 8 45.93 36.58 511 44.63 +4.2 NJ Rscs NJR 1.25 2.9 17 51.20 40.32 536 43.15 -3.2 OverSh OSG ...... 2.72 1.46 208 1.83 -20.4 Macys M 1.51 9.0 5 26.33 14.11 10627 16.87 -.8 NwMtnFin NMFC 1.36 9.7 11q 14.38 13.01 332 14.03 +2.1 Ovintv g rs OVV ...... 6 38.50 18.50 17.34 MadCvCall MCN .72 10.9 ...q 6.97 6.12 112 6.59 -.6 NewOriEd EDU .40e ... 68 141.60 73.63 2351 129.08 +6.5 OwensMin OMI .01 .2 4 8.43 2.43 2553 6.65 +28.6 MadSqGd MSG ...... 92 315.95 247.58 60 297.62 +1.2 NewRelic NEWR ...... dd 109.00 50.00 345 67.70 +3.0 OwensCorn OC .96f 1.5 20 68.72 44.46 967 64.37 -.8 MagellMid MMP 4.07e 6.4 19 67.75 56.75 1158 63.91 +1.7 NewResid NRZ 2.00 12.0 6 17.34 13.63 2591 16.63 +3.2 OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 Magna g MGA 1.46 2.8 9 57.09 42.51 580 51.96 -5.3 NewRes pfB NRZpB ...... 26.42 24.72 13 26.22 +1.2 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 603 15.89 -11.2 MagnaChip MX ...... 9 16.06 6.40 250 13.95 +20.2 NewSenInv SNR .52 6.7 14 8.11 4.72 294 7.73 +1.0 OxfordInds OXM 1.48 2.1 18 85.36 63.73 51 70.97 -5.9 Maiden prA MHpA 2.06 29.1 ... 7.80 4.52 150 7.07 +3.1 NY CmtyB NYCB .68 5.8 15 13.79 9.38 3980 11.73 -2.4 Maiden pfC MHpC 1.78 26.8 ... 7.47 3.93 5 6.65 +.3 NY Cmt pfA NYCBpA ...... 30.41 24.87 21 28.66 +2.5 MaidnH pfD MHpD 1.68 24.9 ... 7.74 3.67 23 6.74 -2.5 P-Q NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.20 13 50.89 +.4 MaidenHld MHLA .60 3.1 ... 19.80 13.19 3 19.40 -1.3 NY Times NYT .20 .6 ...cc 36.25 26.20 687 32.80 +2.0 PBF Engy PBF 1.20 4.3 8 36.69 21.10 1477 27.68 -11.8 MaidHld 43 MHNC 1.94 8.7 ... 23.00 16.01 0 22.37 -.5 NewMarket NEU 7.60f 1.7 24 505.16 382.88 49 448.21 -7.9 PBF Logist PBFX 2.06f 9.7 13 23.69 19.32 39 21.21 +4.7 MainStCap MAIN 2.34a 5.4 21 45.00 36.70 274 43.66 +1.3 MainStC 23 MSCA 1.53 5.9 ... 25.79 NewmntCp NEM .56 1.3 33 45.36 29.77 6324 44.30 +2.0 PCM Fund PCM .96 8.2 ...q 11.78 10.55 31 11.65 +1.7 NewpkRes NR ...... dd 9.68 4.97 415 5.21 -16.9 PG&E Cp PCG ...... 22 25.19 3.55 12415 14.95 +37.5 MainSDTMu MMD 1.18 5.5 ...q 22.30 19.60 96 21.52 +2.3 tNexGen g NXE ...... 1.98 1.10 310 1.10 -14.1 PGT Inc PGTI ...... 22 18.48 13.30 380 15.97 +7.1 Mallinckdt MNK ...... 27.33 1.43 7666 4.87 +39.5 NxTierOil NEX ...... 12.50 4.05 1507 5.33 -20.4 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.08 50.79 ManchUtd MANU .18 .9 1 21.92 15.30 44 19.00 -4.7 NexaRsc NEXA .53e 5.7 6 9.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 51.14 83 52.46 +.2 Manitowc MTW ...... 19.77 10.49 224 14.74 -15.8 NexPtCr NHF 2.40m 13.9 ...q 22.17 16.11 187 17.26 -2.5 Pim15TIPS LTPZ .42e .6 ...q 76.96 62.98 32 75.42 +4.7 ManngNap MN .08 4.3 8 2.88 1.45 27 1.85 +6.3 NxPtRsT NXRT 1.25f 2.6 20 50.67 34.28 288 48.20 +7.1 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 56.42 2 60.58 +1.2 ManpwrGp MAN 2.18 2.3 12 100.99 77.62 413 94.30 -2.9 NxtEraLP NEP 2.07f 3.7 20 56.92 39.51 606 55.82 +6.0 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.95 91 100.36 +.6 Manulife g MFC 1.00 ...... 21.23 15.50 1512 20.27 -.1 NextEra 72 NEEpI 1.28 5.0 ... 25.92 23.60 12 25.75 +.7 PimcoTR BOND 6.13e 5.6 ...q 109.71 103.43 110 109.53 +1.6 MarathnO MRO .20 1.7 ...dd 18.93 11.06 11955 11.77 -13.3 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 15 25.53 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 98.05 368 99.62 -.1 MarathPt MPC 2.32f 4.4 8 69.65 43.96 5113 52.93 -12.1 NextEra76 NEEpK ...... 27.84 24.26 26 26.38 +1.3 PimIGBd CORP 3.12a 2.8 ...q 112.07 100.79 51 111.83 +1.7 MarcusMill MMI ...... 22 43.50 27.84 105 36.76 -1.3 sNextEraEn NEE 5.00 1.9 20 267.76 176.13 2066 265.81 +9.8 PimShMat MINT .82e .8 ...q 101.89 101.19 989 101.88 +.3 Marcus MCS .64 2.2 24 43.24 29.27 173 29.75 -6.4 sNxtEra pfO NEEpO ...... 54.56 48.15 308 54.32 +5.9 PimIntMu MUNI 1.26 2.3 ...q 56.06 52.90 37 55.88 +1.3 MarineP MPX .48 3.2 18 18.43 12.48 15 15.00 +4.2 NxtEra pfR NEEpR ...... 72.07 58.61 69.13 PimSTMun SMMU .47e .9 ...q 51.10 49.81 10 50.88 +.5 MarineMx HZO ...... 12 23.15 13.73 300 21.18 +26.9 NiSource NI .80 2.7 36 30.67 25.92 2205 29.12 +4.6 Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 109.09 39 144.60 +8.5 Markel MKL ...... 66 1216.47 950.16 41 1169.19 +2.3 NiSource pf NIpB ...... 28.58 26.12 16 28.34 +1.6 PJT Part PJT .20 .4 ...dd 47.17 35.99 45 44.48 -1.4 MarriotVac VAC 2.16f 1.8 20 131.27 82.43 240 122.56 -4.8 NiaM pfB NMKpB 3.60 3.5 ... 115.89 83.93 101.50 +5.2 PLDT Inc PHI .92e 4.6 ... 25.72 19.25 82 20.15 +.8 sMarshM MMC 1.82 1.6 32 114.74 88.66 1937 115.14 +3.3 NiaM pfC NMKpC 3.90 3.8 ... 109.30 92.81 104.00 -2.0 PNC pfP PNCpP 1.65 6.1 ... 30.27 26.13 66 27.25 -.5 MartMM MLM 2.20 .8 39 281.82 179.84 434 265.55 -5.0 Nielsen plc NLSN 1.40 6.7 ...dd 27.57 17.94 1854 20.84 +2.7 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.57 12 25.69 +.3 Masco MAS .54 1.1 25 49.90 32.95 1768 48.73 +1.5 NikeB NKE .98f 1.0 40 105.62 77.07 5668 100.41 -.9 PNC PNC 4.60 3.1 14 161.79 118.70 1636 149.69 -6.2 Masonite g DOOR ...... 28 80.20 47.04 300 77.47 +7.3 NoahHldgs NOAH ...... 19 60.14 26.48 293 34.18 -3.4 PNC wt PNC/WS ...... 88.25 Mastec MTZ ...... 14 73.71 40.51 1082 58.51 -8.8 NobleCorp NE .08 8.9 ...dd 3.64 .87 3563 .90 -26.2 sPNM Res PNM 1.23f 2.3 27 53.96 41.14 668 54.32 +7.1 MastechD MHH ...... 28 12.50 4.51 11 12.06 +8.9 NokiaCp NOK .19e 4.7 ... 6.42 3.33 23538 4.02 +8.4 POSCO PKX ...... 61.62 41.14 219 47.83 -5.5 MasterCrd MA 1.60f .5 74 327.09 211.60 3477 320.27 +7.3 NomadF NOMD ...... 23.06 18.07 783 20.60 -7.9 PPG PPG 2.04 1.6 22 134.36 103.36 1098 124.03 -7.1 MatadorRs MTDR ...... 11 22.25 12.16 2202 15.55 -13.5 Nomura NMR ...... 5.31 3.05 65 5.14 -.4 PPG wd PPG/WD ...... 138.47 Materion MTRN .44 .8 22 71.97 45.78 109 55.48 -6.7 Norbord OSB 1.10e 3.7 ... 30.85 19.46 159 29.65 +10.9 PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.78 10 25.74 -.3 MatinasB MTNB ...... 2.49 .58 2084 1.49 -34.4 NordicAm NAT .11e 2.8 ...dd 5.28 1.66 2873 3.90 -20.7 PPL Corp PPL 1.65 4.5 16 36.82 28.55 4266 36.64 +2.1 Matson MATX .88 2.3 19 42.16 31.66 191 38.56 -5.5 Nordstrm JWN 1.48a 3.8 16 48.87 25.01 2208 38.51 -5.9 PQ GrpH PQG ...... 32 17.59 13.18 65 15.76 -8.3 MauiLand MLP ...... 55 12.48 9.70 11 11.03 -2.0 NorflkSo NSC 3.76 1.8 22 211.46 166.57 1457 204.76 +5.5 PS BusPk PSB 4.20f 2.5 34 192.13 142.56 67 170.57 +3.5 MaverMt MMX .01p ...... 5.72 3.76 100 5.15 +1.2 MaxarTc MAXR .86e 10.9 ...dd 7.84 NoAmEn g NOA .08 ...... 10.67 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.64 24.96 NEurO NRT .78e 14.3 8 7.75 5.25 37 5.46 -7.6 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 24.77 24.92 Maximus MMS 1.12f 1.5 22 82.02 68.42 253 73.87 -.7 NoWestCp NWE 2.30 3.0 20 76.72 62.32 302 75.87 +5.9 MaxLinear MXL ...... 24 28.70 18.68 311 21.20 -.1 NDynMn g NAK ...... 1.12 .38 927 .44 +3.7 MayEngin n MEC ...... 17.40 7.70 10 8.67 -7.6 NthnO&G NOG ...... 21 2.94 1.41 12238 1.71 -26.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrinSpec PREF ...... 102.27 93.23 19 102.04 +1.4 QuintEn QES ...... 5.89 1.12 9 2.46 -12.5 PS BsPk pfZ PSBpZ 1.22 4.8 ... 25.38 24.41 71 25.32 +2.1 PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.47 15 21.24 +.6 QuormHl QHC ...... dd 3.03 .54 45 1.10 +15.1 PS BusP pfY PSBpY ...... 27.03 21.65 8 26.19 +2.0 PrinEq PEM ...... QuotientTc QUOT ...... dd 11.99 6.92 298 10.08 +2.2 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 21.97 4 26.62 +2.0 PriorIn pfC PRIFpC ...... 26.16 24.41 4 25.24 +.6 Qwest 54 CTV 1.72 6.6 ... 26.38 22.61 10 26.12 +3.1 PS BsPk pfW PSBpW ...... 26.45 21.75 9 26.17 +1.5 PriorIn pfE PRIFpE ...... 24.98 24.15 4 24.97 +1.7 Qwest53 CTY 1.53 6.1 ... 25.42 20.59 35 25.10 +1.2 PVH Corp PVH .15 .2 10 134.24 67.41 895 90.20 -14.2 tProAssur PRA 1.24a 4.0 16 45.45 31.56 290 31.00 -14.2 Qwest 25 CTZ 1.66 6.5 ... 26.08 21.16 17 25.69 +1.2 PcrTrnd750 PTLC ...... q 34.60 28.20 557 33.97 +1.5 ProLogis PLD 2.12 2.2 36 96.78 68.73 2245 95.56 +7.2 Qwest 56 CTAA ...... 27.05 23.71 9 26.55 +1.8 PcrTrnd450 PTMC ...... q 31.32 27.57 61 30.62 -.4 ProPetr PUMP ...... 25.38 7.07 761 10.09 -10.3 sQwest57 CTDD ...... 26.46 21.74 23 26.47 +3.3 PcrTrnd100 PTNQ ...... q 42.94 32.06 57 42.08 +4.3 PShTcDv n TDV ...... Qwest56 CTBB ...... 26.00 20.60 42 25.86 +1.5 PacTrdpil n PTBD ...... 27.21 24.94 26 25.67 +.5 PrShtDow DOG ...... q 53.94 PacrCash GCOW ...... 31.86 28.10 18 30.68 -2.4 PrShtMC MYY ...... q 43.99 PacrTrendp PTEU ...... 28.72 24.50 16 26.94 -2.0 - R - PrUltDow DDM ...... q 58.95 41.98 249 56.34 +1.3 Pacr Wlth PWS ...... 25.91 22.02 3 24.17 +.6 ProUltMC MVV ...... q 47.01 35.21 21 44.82 -.7 Pac Cash CALF ...... 27.84 21.68 2 26.51 -2.1 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltQQQ QLD ...... q 137.20 77.53 738 131.68 +8.0 PacDvCsh ICOW ...... 28.60 23.45 2 26.73 -2.6 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 161.07 105.73 1740 155.11 +2.8 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUShCnG SZK ...... q 15.73 10.19 4 10.50 -2.7 PacifCstOil ROYT .31e 62.8 1 2.37 .18 545 .50 -5.5 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDrill PACD ...... dd 3.40 ProShtHY SJB ...... q 22.48 20.47 44 20.64 +.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProUShBM SMN ...... q 29.59 +5.4 PacGE pfA PCGpA 1.50 5.7 ... 28.11 19.25 1 26.39 +1.6 RELX plc RELX .54e 2.0 ... 26.99 21.20 230 26.63 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.30 21 105.01 +11.5 +3.4 PacGE pfB PCGpB 1.37 5.7 ... 25.13 17.30 0 23.95 -.2 RH RH ...... 37 243.67 84.11 668 220.74 Pro7-10yrT UST .42e .6 ...q 69.85 51.56 2 65.05 +4.4 +5.4 PacGE pfC PCGpC 1.25 5.7 ... 23.50 16.20 21.78 +1.1 RLI Corp RLI .92a 1.0 25 99.93 65.80 251 94.87 ProSShOG DDG ...... q 28.01 22.75 0 26.63 +8.4 -9.5 PacGE pfD PCGpD 1.25 5.6 ... 23.19 16.24 22.50 +5.1 RLJ LodgT RLJ 1.32 8.2 11 19.75 15.65 915 16.04 ProSShFn SEF ...... q 21.34 +.6 PacGE pfE PCGpE 1.25 5.5 ... 23.16 16.25 0 22.73 +6.5 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 89 28.88 ProLCCre CSM .67e .9 ...q 79.50 65.45 24 78.05 +1.1 +.7 PacGE pfG PCGpG 1.20 5.5 ... 22.71 15.66 1 21.75 +6.6 RMG Ac n RMG ...... 10.06 9.03 86 10.05 ProUltTl LTL ...... q 46.00 35.20 43.03 +3.0 PacGE pfH PCGpH 1.12 5.4 ... 21.50 14.51 20.75 +7.8 RMG Ac wt RMG/WS ...... ProHdgRep HDG ...... q 47.71 44.17 2 46.86 +.4 +.4 PacGE pfI PCGpI 1.09 5.2 ... 21.00 15.06 20.85 +6.6 RMG Ac un RMG/U ...... 10.23 9.95 10.20 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 85.59 59.22 3 75.05 -6.8 RPC RES .20m 4.4 6 13.11 3.30 2377 4.59 -12.4 ProRafiLS RALS .62e 1.8 ...q 35.88 33.90 1 33.99 -1.6 -4.9 PackAmer PKG 3.16 3.0 13 114.78 87.85 785 104.40 -6.8 RPM RPM 1.44 2.0 6 77.47 53.40 400 72.98 ProUSL7-10T PST ...... q 22.03 17.93 19 18.23 -4.2 -49.8 PagrDuty n PD ...... 59.82 20.53 418 23.66 +1.2 RTW Retl RTW ...... 5 3.44 .37 232 .40 ProShtEafe EFZ ...... q 28.21 23.94 21 24.52 +1.0 +1.3 Pagsegur PAGS ...... 13 53.43 22.17 958 34.71 +1.6 RYB Edu RYB ...... 9.46 5.28 3 5.52 ProShtEM EUM ...... q 20.25 16.50 140 17.55 +2.9 -1.4 PalatinTch PTN ...... 1.78 .66 606 .71 -9.7 RadianGrp RDN .01 ... 9 26.32 18.92 1048 24.82 ProUltEaf EFO ...... q 45.26 33.32 0 41.74 -2.5 -10.6 PaloAltNet PANW ...... dd 260.63 192.17 604 239.12 +3.4 RadiantLog RLGT ...... 23 7.33 4.40 214 4.98 ProUEurop UPV ...... q 56.52 41.48 2 53.42 -3.6 PampaEng PAM ...... 39.89 12.01 340 13.63 -17.0 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 ProShtBM SBM ...... q 20.11 17.17 18.12 +5.5 tPanhO&G PHX .16 2.2 8 16.97 7.06 112 7.13 -36.4 RafaelHl RFL ...... 30.86 11.28 18.10 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 RLauren RL 2.75 2.4 16 133.63 82.69 1346 112.66 -3.9 ProUltRE URE ...... q 93.33 67.49 2 92.33 +5.6 ParPacHl PARR ...... 28 25.69 20.57 283 20.99 -9.7 RamcoG RPT .88 6.7 14 13.08 ProUltFin UYG ...... q 55.99 37.89 81 53.88 +.4 sParTech PAR ...... cc 33.88 20.59 239 33.56 +9.2 RamcG pfD RPTpD 3.63 7.3 ... 49.61 ProShtRE REK ...... q 15.00 12.42 7 12.50 -2.9 t -34.8 ParaGold PZG ...... 3 1.03 .64 39 .93 +20.7 RangeRs RRC .08 2.5 3 11.65 3.04 17411 3.16 ProShtChi50 YXI ...... q 21.30 17.21 57 18.99 +6.4 +8.7 ParamtGp PGRE .40 2.8 ... 15.11 12.65 1123 14.13 +1.5 RngrEnS RNGR ...... 15 8.76 4.77 15 7.00 Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 71.75 32.36 66 66.40 +7.6 Ranpak PACK ...... 9.98 4.32 59 7.82 -4.0 sProUltUt UPW ...... q 77.38 49.78 9 77.17 +11.1 ParkEl PKE .40 2.5 29 18.50 14.88 15.83 -5.9 Ranpak wt PACK/WS ...... PrUltTech ROM ...... q 185.96 93.20 69 178.59 +12.3 +1.6 ParkHot PK 2.20f 9.6 ... 33.02 21.68 1901 22.99 -11.1 RJamesFn RJF 1.48f 1.6 14 97.66 72.94 970 90.92 ProUltJpn EZJ 1.28p ...... q 39.61 29.76 37.64 -1.4 -12.5 ParkNatl PRK 4.04 4.2 14 105.52 86.85 88 95.42 -6.8 RayAdvM RYAM .28 8.3 1 15.66 2.50 456 3.36 ProUltO&G DIG .46e 2.1 ...q 33.40 20.65 131 21.53 -15.8 ParkrDrl PKD ...... 24.09 10.67 9 18.37 -18.4 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltInd UXI ...... q 93.10 65.08 1 89.91 +3.4 -3.4 ParkerHan PH 3.52 1.8 24 212.05 152.18 1020 196.80 -4.4 Rayonier RYN 1.08 3.4 34 33.10 25.83 872 31.66 PrUltHCr RXL .63e .5 ...q 134.90 88.27 6 127.64 +.3 +3.6 ParsleyEn PE .12 .7 20 22.11 13.72 7664 17.10 -9.6 Raytheon RTN 3.77 1.7 33 233.48 166.00 2330 227.62 ProUCnsSv UCC ...... q 124.04 88.81 1 118.60 +6.2 Parsons n PSN ...... 43.85 29.03 176 42.96 +4.1 ReadyCap RC 1.60 9.8 34 16.90 14.30 589 16.38 PrUCnsGd UGE ...... q 56.57 38.85 1 54.78 +2.8 -.5 PartRe pfF PREpF 1.47 5.7 ... 26.48 24.65 2 25.75 +.1 ReadyC23 RCA 1.75 6.6 ... 28.58 25.26 0 26.67 ProUBasM UYM .15e .3 ...q 63.75 47.45 3 56.16 -10.8 -.8 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.61 16 26.50 +.5 ReadyC21 RCP 1.63 6.4 ... 26.40 25.26 0 25.51 PrUlPR2K URTY ...... q 92.34 57.04 60 83.52 -2.1 -1.5 PartRe pfH PREpH 1.81 6.7 ... 28.00 26.33 25 27.16 +.8 ReadyC26 n RCB 1.55 6.0 ... 25.69 PUltM400 UMDD .03e ...... q 130.29 86.12 3 121.83 -1.3 -1.5 PartRe pfI PREpI 1.47 5.7 ... 27.07 24.90 3 26.00 +.9 RealityETF DIVY .46p ...... q 27.94 23.00 13 26.30 ProUltSC SAA ...... q 113.78 84.35 107.38 -2.1 +2.7 PartyCity PRTY ...... 2 12.37 1.52 1799 2.85 +21.8 RltDvcDiv LEAD ...... q 40.47 32.18 2 39.84 ProUPD30 UDOW ...... q 135.40 82.67 513 126.50 +1.9 +2.7 PaycomSft PAYC ...... 71 324.00 153.45 1094 318.59 +20.3 RealDivc DFND ...... q 36.09 27.74 0 32.42 ProUlR2K UWM ...... q 81.18 58.56 154 76.01 -1.3 +2.6 tPeabodyE BTU .58 8.3 ... 37.37 7.00 1957 6.95 -23.8 RealDivG GARD ...... q 27.89 22.50 2 27.53 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 22.93 18.14 1222 18.58 -5.3 Realogy RLGY .27p 2.6 14 18.53 4.33 1777 10.37 +7.1 PUltSP500 UPRO ...... q 77.16 42.02 3076 72.87 +4.1 +6.1 Pearson PSO .80e 10.5 ... 12.22 7.28 341 7.59 -10.0 RltyInco O 2.73f 3.5 44 82.17 66.21 3250 78.13 ProUChin50 XPP .74p ...... q 76.97 51.40 19 59.11 -12.8 +4.3 Pebblebrk PEB 1.52 6.3 14 34.35 24.03 867 24.22 -9.7 ReavesUtl UTG 1.82 4.7 ...q 38.90 30.76 72 38.66 Pebble pfC PEBpC 1.63 6.4 ... 26.19 24.83 4 25.39 PrUSSilv ZSL ...... q 44.03 22.85 64 27.95 +4.3 ReavesU rt UTGr ...... 14 PUVxST UVXY ...... q 30.05 -19.3 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 24.50 2 26.05 +.8 RedLionH RLH ...... dd 9.36 2.52 155 3.01 ProVixST VIXY ...... q 29.61 10.80 4343 12.19 -1.9 s +6.2 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.31 -.4 RedwdTr RWT 1.20 6.8 13 17.59 15.24 833 17.56 PS ShCrd OILD ...... 18.82 Peblbrk pf F PEBpF ...... 27.08 24.40 1 26.05 +1.4 Reeds REED ...... 4.05 2.30 3.70 PS Crde OILU ...... 36.03 12.89 1701 14.42 -33.2 -4.6 Pedevco PED ...... 2.90 1.05 25 1.51 -9.0 RegalBel RBC 1.20 1.5 14 87.46 67.74 153 81.70 PrUCrude UCO ...... q 26.20 14.28 3077 15.73 -23.1 Pembina g PBA 1.63 ... 29 39.32 34.23 730 38.39 +3.6 RegalEnt RGC .88a 3.8 24 22.99 PrUltYen YCL ...... q 60.64 54.10 0 55.20 -1.1 Penney JCP ...... dd 1.92 .53 5568 .80 -28.2 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrSUltNG BOIL ...... q 12.42 PennaRE PEI .84 19.4 6 7.93 4.21 1320 4.32 -18.9 RegHlthPr RHE ...... 28 1.70 PVixMTFut VIXM ...... q 25.27 19.68 41 20.54 -3.5 +4.4 PenRE pfB PEIpB 1.84 9.8 ... 23.85 17.54 76 18.78 -6.4 RegHlt pfA RHEpA 2.72 63.0 ... 6.55 2.50 1 4.32 PrUltSilv AGQ ...... q 39.66 21.57 533 30.00 -5.2 -7.1 PenRE pfC PEIpC 1.80 10.3 ... 23.15 15.47 155 17.49 -6.1 RegnlMgt RM ...... 12 34.93 22.98 51 27.89 PrUltShN KOLD ...... q 50.83 19.44 137 48.35 +24.6 -9.5 PenRE pfD PEIpD 1.72 8.6 ... 22.96 17.84 132 20.00 +3.6 RegionsFn RF .62 4.0 11 17.54 13.38 10870 15.53 PennyMFn PFSI .48 ... 17 31.02 ProUShGld GLL ...... q 75.86 48.88 27 49.95 -6.1 Regions pfA RFpA 1.59 6.2 ... 26.20 25.19 19 25.81 +.7 PrSUShAus CROC ...... q 61.81 52.34 2 60.38 +8.1 +1.5 sPennyMac PMT 1.88 8.0 24 23.35 19.74 982 23.40 +5.0 Regns pfB RFpB 1.59 5.5 ... 29.33 26.26 30 28.65 PrUltShYen YCS ...... q 78.78 70.33 1 77.20 +1.1 -5.0 Penny pfA PMTpA 2.03 7.6 ... 28.43 25.08 3 26.72 +.7 Regis Cp RGS ...... 18 23.27 14.50 176 16.97 ProSUltGold UGL ...... q 53.26 35.56 78 52.09 +6.2 -5.2 PennyM pfB PMTpB ...... 26.75 24.76 4 26.60 +1.4 ReinsGrp RGA 2.40 1.6 14 169.26 139.83 566 154.55 ProShtVx SVXY ...... q 50.45 -.5 Penske PAG 1.64f 3.4 11 53.81 41.26 164 48.29 -3.8 ReinsGp42 RZA 1.55 5.6 ... 28.34 26.12 78 27.59 PrUShCrd SCO ...... q 22.80 11.17 2042 15.40 +26.7 +4.3 Pentair PNR .76f 1.7 13 47.43 34.50 2019 44.28 -3.5 ReinsG56 RZB 1.44 4.9 ... 30.29 25.24 23 29.40 ProShtEuro EUFX ...... q 46.99 43.40 1 46.25 +1.2 -3.4 Penumbra PEN ...... cc 185.70 122.40 194 175.90 +7.1 RelStlAl RS 2.20 1.9 25 122.17 80.95 283 115.73 ProUltEuro ULE ...... q 14.95 13.13 0 13.24 -3.9 PerfFood PFGC ...... 38 52.97 34.33 869 52.40 +1.8 RELM RWC .08 2.2 18 3.65 ProUShEuro EUO ...... q 28.09 24.44 46 27.82 +3.8 +1.0 PerkElm PKI .28 .3 38 103.00 78.35 1838 97.53 +.4 RemaxHld RMAX .84 2.2 21 44.16 24.67 80 38.88 ProctGam PG 2.98 2.4 29 127.00 96.34 6200 126.03 +.9 +6.9 PermRck PRT .99e 17.6 ... 9.41 5.36 18 5.62 +4.4 RenaisIPO IPO .02e .1 ...q 34.44 27.34 13 33.27 ProgsvCp PGR .10e .1 31 84.96 65.16 3997 76.45 +5.6 +2.0 Prmian PBT .42e 10.9 11 8.50 3.50 184 3.85 -.3 RenIntIPO IPOS .24e 1.0 ...q 25.65 20.00 1 24.83 ProsHldg PRO ...... dd 75.39 34.50 180 63.18 +5.4 PermvRoy PVL 1.45e 72.1 5 3.71 1.34 97 2.01 +8.6 RenaRe pf F RNRpF ...... 25.56 ProShtQQQ PSQ ...... q 31.81 23.15 2083 23.58 -4.0 -3.1 Perrigo PRGO .84 1.4 29 60.48 40.68 603 59.52 +15.2 RenaisRe RNR 1.36 .7 ...dd 201.36 137.50 259 189.94 ProShSP SH ...... q 29.30 23.23 8415 23.66 -1.5 +.9 Perspecta PRSP .24 .8 78 29.88 19.60 614 28.99 +9.6 RenRe prE RNRpE 1.34 5.3 ... 25.71 23.05 14 25.52 PrUShSP SDS ...... q 37.32 23.26 7991 24.13 -2.9 +3.3 PetChina PTR .70e 1.5 ... 68.80 44.80 67 46.02 -8.6 RenRe prC RNRpC 1.52 5.7 ... 27.63 25.52 1 26.85 PrUShDow DXD ...... q 27.01 ReneSola SOL ...... 2.11 .86 58 1.37 -3.2 PetrbrsA PBR/A ...... 15.75 11.42 5093 13.74 -7.9 PUShtMdC MZZ ...... q 18.55 15.84 17.23 +3.2 Petrobras PBR ...... 17.90 12.68 18521 14.50 -9.0 RennFund RCG ...... q 1.92 1.41 11 1.69 PUShtQQ QID ...... q 31.10 Pfenex PFNX ...... dd 13.95 3.60 209 11.17 +1.7 Renren rs RENN ...... 7.41 1.62 51 1.84 PrUltShT rs REW ...... q 24.10 10.75 16 11.09 -11.7 ReplayA un RPLA/U ...... 10.48 9.99 10.47 +1.0 Pfizer PFE 1.52f 4.0 15 44.56 33.97 66588 38.14-2.7 s Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 28.60 21.80 26.57 RepubSvc RSG 1.62 1.7 43 94.93 75.03 1011 94.36 +5.3 PrUShD3 SDOW/O ...... q 15.55 12.50 14.22 -6.1 PhlpsSelEn DSE 1.26 35.3 ... 5.31 3.31 202 3.57 -6.8 ResidioTc REZI ...... cc 26.40 8.60 941 11.20 PhilaEn PESC ...... PUltShtF FINZ ...... q 8.60 6.18 6.45 ResMed RMD 1.56f 1.0 51 165.00 92.91 533 163.30 +5.4 PUShtSem rs SSG ...... q 33.00 12.55 18 13.55 -8.7 -1.9 PhilipMor PM 4.68 5.5 17 92.74 69.27 5263 84.68 -.5 ResoluteF RFP 1.50e ...... dd 8.71 3.37 447 4.12 ProUShL20 TBT ...... q 36.64 22.78 2185 23.77 -10.4 -1.5 PhilipsNV PHG .88e 1.8 ... 50.78 38.05 948 47.83 -2.0 RestBrnds QSR 2.00 3.2 20 79.46 60.70 2331 62.79 PrShR2K RWM ...... q 42.15 38.75 41.95 -4.0 Phillips66 PSX 3.60 3.7 8 119.92 80.24 2927 96.69 -13.2 RetailProp RPAI .66 5.1 17 14.30 11.12 1386 12.87 PrUShHC RXD ...... q 25.98 21.51 23.36 RetailVal RVI 2.05 6.1 ... 38.85 30.11 60 33.60 -8.7 Phill66LP PSXP 3.50f 5.9 16 65.23 47.34 426 58.95 -4.4 s PhoenixCo PFX ...... PrUShCnS SCC ...... q 18.78 14.66 16.12 RetractTc RVP ...... dd 1.73 .56 191 1.74 +16.0 PrUShRE SRS ...... q 25.38 21.84 19.07 -15.0 PhxNMda FENG 1.37e ... 49 3.01 1.31 28 1.94 -1.0 RevGp REVG .20 1.9 14 14.99 8.22 316 10.39 PrUShD3 rs SDOW ...... q 62.54 34.86 2107 37.21 -2.3 +.1 sPhysRltTr DOC .92 4.7 68 19.69 16.55 1610 19.68 +5.2 Revlon REV ...... dd 27.93 13.58 37 21.45 PUShtR2K TWM ...... q 16.67 14.00 16.21 -1.3 PiedmOfc PDM .84 3.6 11 23.42 19.18 950 23.34 +4.9 Revolve n RVLV ...... cc 26.69 14.35 610 18.12 PrUShtSC SDD ...... q 14.90 12.57 14.82 -6.9 Pier 1 rs PIR ...... dd 31.00 3.04 129 3.39 -47.0 RexAmRes REX ...... 21 98.79 65.11 25 76.33 PUShChi50 FXP ...... q 68.56 s +6.0 PimEnTac NRGX ...... 21.50 15.02 255 16.46 -.2 RexfordIR REXR .74 1.5 71 48.85 33.16 408 48.43 PS DecRt EMTY ...... 43.77 32.22 2 35.25 +5.1 +1.6 PimUS Eq MFUS ...... 31.98 27.05 4 31.44 +.8 RexfdIn pfA REXRpA ...... 26.68 23.10 26.23 PUShtIndl SIJ ...... q 16.10 12.72 13.38 Pim IntEq MFDX ...... 26.35 23.51 3 25.75 -1.0 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 23.40 26.27 PS OnlSt CLIX ...... 55.61 46.11 1 52.10 +6.3 +1.3 PimEmMkt MFEM ...... 25.23 21.89 7 23.95 -3.7 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 1 25.97 PrShtSmC SBB ...... q 34.32 31.43 33.45 -.3 PimcoCA PCQ .92 4.9 ...q 20.78 17.00 11 18.95 -4.6 Rexnord RXN ...... 23 33.64 24.24 728 32.52 PUPShtMC SMDD ...... q 9.75 7.63 8.55 PimcoCA2 PCK .65 6.5 ...q 10.37 8.28 31 9.85 -1.5 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 PrSh K1 OILK ...... 25.00 18.32 27 19.42 -12.3 s +18.9 PimcCA3 PZC .72 6.3 ...q 11.64 10.27 9 11.39 -.2 RingCentrl RNG ...... dd 201.61 94.23 979 200.62 PUShtEur EPV ...... q 36.99 30.54 33.38 -9.5 PimcoCp&I PCN 1.35 6.9 ...q 19.94 15.81 54 19.68 +2.9 RingEngy REI ...... 8 6.60 1.23 739 2.39 PUShtSPX SPXU ...... q 28.15 -6.5 PimCpOp PTY 1.56a 8.0 ...q 19.73 16.43 390 19.48 +2.5 RioTinto RIO 2.27e 4.1 ... 64.02 47.88 1479 55.51 PrUOGEx UOP ...... q 18.82 +.6 PimDyCrd PCI 1.97 7.8 ...q 25.70 22.73 384 25.30 +.4 RitchieBr RBA .80 1.9 49 45.16 31.84 241 43.20 PUShtJpn EWV ...... q 31.92 28.08 27.08 -24.0 PimDyInco PDI 2.65a 8.0 ...q 33.90 30.31 110 32.95 +1.6 RiteAid rs RAD ...... 23.88 5.04 4150 11.75 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 63.70 66.67 +6.8 PimcIncStr PFL 1.08 9.0 ...q 12.09 11.06 54 12.01 +1.4 RvN Muni n RMM ...... 20.80 19.22 62 20.66 PUltShEafe EFU ...... q 27.11 23.25 24.64 +.2 PimIncStr2 PFN .96 8.9 ...q 10.82 9.85 183 10.75 +1.5 RvNthMk n RSF ...... 21.05 18.00 107 18.25 PrUltBra UBR ...... q 94.40 55.55 4 83.78 -7.3 +2.2 PimStPls PGP 2.20 17.9 ...q 15.25 11.00 28 12.29 +2.8 RivrnOpp RIV 1.68 10.1 ... 17.75 15.85 51 16.68 PrSht20yTr TTT ...... q 27.13 21.40 13.89 PimcoHiI PHK 1.24 16.3 ...q 9.09 7.30 295 7.60 +1.2 Rivrnrth rt RIV/rw ...... ProGblInf TOLZ 1.63e 3.4 ...q 48.23 41.34 9 47.79 +1.8 +.9 PimIncOpp PKO 2.28a 8.1 ...q 28.32 25.52 35 28.07 +1.0 Riv/Doubl OPP ...... 17.87 16.01 54 16.58 PUltShOG DUG ...... q 42.75 33.65 48.59 t -30.4 PimcoMuni PMF .98 6.3 ...q 15.85 13.28 27 15.42 +2.1 RoadrTr rs RRTS ...... 1 14.75 6.09 29 6.41 PS MngdF FUT ...... 40.97 38.45 1 38.49 -1.9 -3.3 PimcoMu2 PML .78 5.1 ...q 16.20 13.48 157 15.34 -3.3 RobtHalf RHI 1.24 2.0 22 69.08 51.90 1044 61.05 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 32.23 34.00 -3.0 PimcMu3 PMX .75 6.1 ...q 13.00 11.61 83 12.42 -1.3 RockwlAut ROK 3.88 2.0 29 207.94 143.91 1165 196.67 ProEurDiv EUDV .15p ...... q 45.59 37.52 1 44.82 +.2 +2.6 PimcoNY PNF .68 5.0 ...q 14.65 12.54 13 13.61 -1.4 RogCm RCI 2.00 ... 12 55.93 45.94 333 50.94 PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.70 65.30 +.9 sPimcoNY2 PNI .80 6.3 ...q 12.45 11.03 23 12.54 +3.9 Rogers ROG ...... 35 206.43 122.05 78 125.87 ProSPxTch SPXT .23p ...... q 60.84 51.37 0 59.68 +.4 +10.8 PimcNY3 PYN .63 6.3 ...q 10.69 9.05 11 10.00 +3.8 Rollins ROL .42 1.1 37 43.91 31.36 1522 36.73 ProSPxHC SPXV .24p ...... q 69.46 56.15 0 68.51 +1.9 +6.7 PimcoStrIn RCS .96 10.5 ...q 10.69 8.93 113 9.18 +1.0 Roper ROP 1.85 .5 36 385.51 289.34 469 377.90 ProMerger MRGR .12e .3 ...q 37.60 37.02 37.30 -2.0 PinWst PNW 3.13f 3.2 22 99.81 84.26 840 97.05 +7.9 RosettaStn RST ...... dd 26.88 13.76 67 17.78 ProSPxFin SPXN .23p ...... q 68.83 56.16 0 67.89 +2.1 Pinterest n PINS ...... 36.83 17.39 6822 22.18 +19.0 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 71.39 56.74 0 70.16 +2.3 -1.0 PionDvrsHi HNW 1.38 9.1 ...q 15.28 13.76 10 15.20 +2.2 RBCda pfT RYpT 1.69 ...... 33.00 27.96 1 29.50 PionEnSvc PES ...... dd 2.30 .16 .16 PrUltPFn FINU .29e .4 ...q 90.99 65.57 75.40 RoyalBk g RY 3.92e ...... 82.58 73.20 719 80.34 +1.4 PrUltPFn s FINU/WI ...... q -11.8 PionFltRt PHD .72 6.5 ...q 11.15 10.24 64 11.02 +.5 RBScotlnd RBS ...... 7.31 4.33 906 5.68 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 11.9 ...q 9.78 8.63 83 9.57 +.3 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.8 ... 77.72 72.38 42 76.80 -.7 PioMuAdv MAV .84 7.5 ...q 11.19 10.00 43 11.17 +3.3 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 28.64 27.57 25.85 PioMunHi MHI .84 6.8 ...q 12.78 11.07 54 12.38 +2.5 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88 .6 ...cc 178.22 114.79 2173 140.97 -6.9 RBSct prS RBSpS 1.65 6.6 ... 25.17 ProUHome HBU ...... q 20.75 -9.8 PiperSandl PIPR 1.51e 1.8 ...dd 85.92 67.23 123 83.01 +3.8 RylCarb RCL 2.80 2.3 16 135.32 100.00 2575 120.43 PrUSOGEx SOP ...... q 16.08 -5.3 PitnyBw PBI .20 5.4 2 8.32 3.14 2329 3.72 -7.7 RoyDShllB RDS/B 3.76 6.6 86 67.45 54.64 4860 56.78 PrUShBrz BZQ ...... q 26.24 -5.2 PitnyBw 43 PBIpB 1.67 8.2 ... 24.49 18.03 19 20.39 +11.7 RoyDShllA RDS/A 3.76 6.7 85 66.48 54.56 3307 55.92 PivotalAc n PVT ...... 10.40 8.92 9.90 PrSPMCDv REGL .65e 1.1 ...q 61.30 54.86 82 60.01 -.3 RoyceGVal RGT .10e ...... 11.95 9.41 12 11.81 +1.0 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 62.93 56.12 94 61.48 -.5 RoyceMC RMT .64e 7.4 ...q 8.89 7.61 75 8.61 +.8 PivotalAc un PVTU ...... 11.74 10.09 10.48 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 0 75.20 -.1 Royce RVT 1.22e 8.2 ...q 15.13 12.99 219 14.79 +.1 ProUltHY UJB 1.72e 2.5 ...q 70.93 65.61 68.56 RubiconPrj RUBI ...... dd 10.96 4.50 1699 9.70 +18.9 PivtInII n PIC ...... 10.08 9.72 1 10.01 +.7 t PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 21.29 13.11 14 13.15 -10.1 Ryder R 2.24 4.5 11 67.65 44.90 528 49.80 -8.3 PrUltShtTc REW/O ...... q 12.05 8.49 10.13 -13.7 PivotInII un PIC/U ...... 10.28 10.00 0 10.22 +.2 RyersonH RYI ...... 36 12.54 6.21 86 10.21 PrUShtFn SKF ...... q 20.72 13.14 14 13.58 -1.0 +.8 PlainsAAP PAA 1.44 8.2 28 25.27 16.77 2903 17.53 -4.7 RymanHP RHP 3.60 4.1 19 91.57 70.83 327 87.33 Pro CovBd COBO ...... PlainsGP PAGP 1.44 ... 8 25.82 16.99 1499 17.80 -6.1 PUShtSem SSG/O ...... q 15.28 PlanetFit PLNT ...... 82 81.90 56.14 591 79.70 +6.7 - S - ProMornAlt ALTS .38e 1.0 ...q 38.81 36.73 2 37.96 -.1 PlanetGrn PLAG ...... 7.22 2.25 22 2.77 +1.1 Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 Plantron PLT .60 2.0 10 53.92 22.80 776 30.70 +12.3 S&P Glbl SPGI 2.28 .8 45 299.59 187.31 882 297.28 +8.9 PlatGpM PLG ...... 5 1.37 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.67 102.90 2189 132.46 -1.1 PS EMkDv EMDV ...... 61.42 53.16 5 58.69 -2.3 PlayAGS AGS ...... 27.85 6.05 336 10.23 -15.7 SC Hlth n SCPE ...... 10.25 9.78 850 10.03 +.9 Pr GBIGl GGOV ...... PlymInd PLYM 1.50 8.1 ...dd 20.00 14.85 134 18.55 +.9 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 24.75 14 25.70 +1.6 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 0 26.74 +.9 SCE TrV SCEpK ...... 25.00 20.59 11 24.71 +.2 PolarStarR PSRT ...... ProspBcsh PB 1.84f 2.7 17 75.36 61.85 848 67.72 -5.8 SCE I pfF SCEpF 1.41 ...... Protalx rs PLX ...... 5.70 1.70 38 3.66 +11.6 Polaris PII 2.44 2.5 22 104.37 77.05 3680 96.21 -5.4 SCE II prG SCEpG 1.28 5.1 ... 25.15 19.45 23 25.03 +.1 ProtLf PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 20.75 16 24.92 +2.2 PolyMet g PLM ...... dd .91 .23 368 .27 +4.3 s PolyMet rt PLMr ...... ProtoLabs PRLB ...... 49 130.60 88.75 171 106.45 +4.8 SCETr pfJ SCEpJ 1.34 5.3 ... 25.14 20.04 23 25.07 +2.3 Provect wt PVCT/WS ...... 02 PolyOne POL .81f 2.3 16 37.33 24.47 1018 35.72 -2.9 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 18.33 8 24.05 +.3 ProvidFS PFS .92 3.9 15 27.94 23.08 115 23.59 -4.3 sPortGE POR 1.54 2.5 26 60.84 47.17 821 60.91 +9.2 SCVX un SCVX/U ...... 79 10.32 KCAPFn 19 KAP 1.84 7.3 ... 25.36 ProvMtgC PMCA ...... SFL Cp SFL 1.40 10.3 15 15.10 11.79 535 13.61 -6.4 Prudentl PRU 4.00 4.3 10 106.40 77.65 1755 92.00 -1.9 PostHldg POST ...... 11 113.73 94.19 488 106.02 -2.8 SiteCtr SITC .80 6.0 8 15.85 12.56 1340 13.23 -5.6 Prudentl18 PFK .65 2.6 ... 24.99 PostRlt n PSTL ...... 18.20 13.93 2 16.35 -3.5 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 PrudFn 52 PJH 1.44 5.5 ... 26.30 24.91 5 26.20 +1.0 PowrREIT PW ...... dd 11.20 5.42 25 8.77 -2.6 SiteCtr pf J SITCpJ ...... 24.96 PrudtlF 53 PRH 1.43 5.5 ... 26.20 24.75 12 26.05 +.6 PwREIT pfA PWpA ...... 30.13 25.00 28.00 +2.8 SiteCtr pf K SITCpK ...... 24.67 PS AlphaQ PQY ...... q PruSDHiY GHY 1.32 9.6 ...q 13.75 DDR Cp pfA DDRpA ...... 22.81 PSActUSRE PSR 2.33e 1.6 ...q 95.73 PruUK pf PUKp 1.69 6.2 ... 28.14 25.92 8 27.41 -2.1 SiteCtr pf E SITCpA ...... PS SPXDn PHDG .41e 1.4 ... 26.58 PruUK pfA PUKpA 1.63 5.9 ... 28.19 26.16 8 27.59 +.8 SJW SJW 1.20 1.6 26 74.99 58.37 66 74.16 +4.4 PS GrMult PSMG ...... 14.00 Prud UK PUK 1.49e 4.1 ... 40.46 27.71 590 35.95 -5.6 SK Tlcm SKM ...... 26.18 21.22 542 22.06 -4.5 PS BalMul PSMB ...... 13.48 PruShHiY ISD 1.32 9.2 ...q 14.30 SLGreen SLG 3.54f 3.8 34 96.39 75.46 705 93.00 +1.2 PS ModCon PSMM ...... 13.16 PSEG PEG 1.88 3.2 21 63.88 53.91 3555 59.67 +1.0 SL Grn pfI SLGpI 1.63 6.3 ... 26.52 25.30 5 25.95 +2.1 PS Consrv PSMC ...... 12.75 PubStrg PSA 6.80 3.0 24 266.76 199.53 774 223.78 +5.1 SM Energy SM .10 1.0 ...dd 19.87 6.85 3879 9.55 -15.0 PubSt pfU PSApU 1.41 5.6 ... 25.88 24.86 25.33 PSCrudeDS DTO ...... q 71.92 42.00 0 55.84 +21.5 Spd LgGl GLDW ...... 121.57 PwSBMetS BOS ...... q 21.24 15.26 19.13 PubSt pfV PSApV 1.34 5.3 ... 25.73 23.70 15 25.51 +1.1 SpdrDJIA DIA 3.98e 1.4 ...q 293.61 247.04 2989 287.29 +.8 PSBMetDL BDD ...... q 8.12 6.50 7.70 PubSt pfW PSApW 1.30 5.1 ... 25.73 23.01 28 25.45 +.7 SpdrGold GLD ...... q 149.32 119.54 7507 147.66 +3.3 PSBMetDS BOM ...... q 10.50 7.99 7.99 PubSt pfX PSApX 1.30 5.1 ... 25.72 23.10 3 25.49 +.7 SpdEurope SPEU 1.24e 3.5 ...q 36.84 31.14 28 35.93 -1.4 PSCrudeLg OLO ...... q 5.89 4.84 5.63 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 SpdrNoANR NANR ...... q 34.00 29.26 99 31.64 -6.2 PSCrudeSh SZO ...... q 73.94 55.69 55.69 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 38 26.01 +1.2 Spd InDiv HDWX ...... PwshDB DBC ...... q 14.97 PubSt pfI PSApI ...... 26.60 25.03 14 26.27 +2.0 SpdrLwCbn LOWC 1.69e 1.7 ...q 101.79 85.31 1 99.57 +.5 PwShCurH DBV ...... q 24.07 PubSt pfG PSApG ...... 27.31 22.52 7 26.52 +2.5 SpdrEuro50 FEZ 1.18e 3.0 ...q 41.27 34.41 1357 39.79 -2.5 PS Engy DBE ...... q 13.17 PubSt pfF PSApF 1.29 4.8 ... 27.11 22.66 4 26.71 +2.7 Spd MsciCh XINA ...... 23.47 17.78 19.91 PS PrcMet DBP ...... q 42.04 PubSt pfE PSApE 1.23 4.8 ... 26.25 21.80 11 25.88 +1.6 S&PEAsia GMF 1.81e 1.8 ...q 107.54 88.79 22 100.40 -2.9 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 4.8 ... 26.17 22.21 5 25.85 +1.5 SpdSol UK ZGBR 1.33e 2.6 ...q 53.87 45.52 0 50.83 -2.8 PS Agri DBA ...... q 15.72 PubSt pfC PSApC ...... 26.55 22.58 30 25.94 +.9 Spd Spain QESP ...... PS Oil DBO ...... q 9.22 PubSt pfB PSApB ...... 27.09 24.00 10 25.94 +.4 SpdSolGer ZDEU 1.17e 2.0 ...q 60.96 51.48 4 59.62 -.2 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 0 77.92 -.4 PS Gold DGL ...... q 45.87 s PS BasMet DBB ...... q 14.67 PulteGrp PHM .48f 1.0 27 44.45 25.24 9197 46.84 +20.7 SpdSolCda ZCAN 1.61e 2.6 ...q 63.61 55.55 0 63.04 +1.6 PS USDBull UUP ...... q 27.05 PureStrg PSTG ...... dd 23.53 12.68 2236 19.14 +11.9 Spd Austl QAUS ...... PS USDBear UDN ...... q 20.25 PutHiInSec PCF .37 4.5 ...q 8.19 -1.0 SpdrEuSmC SMEZ 1.15e 1.9 ...q 62.56 53.48 3 60.92 -1.3 PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.3 ...q 8.22 7.11 77 8.15 +2.0 S&PChina GXC 1.31e 1.3 ...q 108.49 85.69 59 98.37 -4.2 PSS&PMom SPMO ...... q 39.95 PMIIT PIM .31 6.5 ...q 4.88 4.39 136 4.82 +1.7 SpdrWldQu QWLD 1.30e 1.5 ...q 88.58 73.36 0 86.81 +1.5 PSS&PVal SPVU ...... q 33.53 PMOT PMO .71 5.3 ...q 13.52 11.79 48 13.46 +2.4 SpdrEMQu QEMM 1.31e 2.2 ...q 62.18 54.30 22 58.87 -3.2 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PPrIT PPT .31 5.7 ...q 5.73 4.94 248 5.44 +.2 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 59.20 35 66.52 -.4 PS SrLoan BKLN 1.01 4.9 ...q 22.43 Puxin NEW ...... 14.04 5.30 238 8.20 SpdrGblDv WDIV 3.11e 3.7 ...q 72.20 62.97 11 71.00 -.6 PS IntlBd PICB .57 2.2 ...q 26.15 PyxusInt PYX ...... dd 32.69 5.78 286 7.32 -18.1 SpdGlStk s SPGM ...... q 43.95 37.29 12 42.92 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PzenaInv PZN .58e 7.0 12 10.42 7.23 19 8.30 -3.7 SpdEMkt SPEM ...... q 38.68 32.71 590 36.38 -3.2 PSVrdoTF PVI ...... q 24.92 Q2 Hldgs QTWO ...... dd 93.63 58.13 342 87.93 +8.4 SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 28.88 112 30.54 -4.9 PShCalMu PWZ .80 2.9 ... 27.51 QEP Res QEP .08 2.5 9 8.54 2.58 8131 3.26 -27.6 SpdrGlbNR GNR .93e 2.1 ...q 48.03 40.31 44 43.41 -5.9 PShNYMu PZT .86 3.4 ... 25.64 QIAGEN QGEN ...... 28 43.16 25.04 1690 34.36 +1.7 Spd IntUt IPU ...... QTS RltTr QTS 1.76 3.1 ...dd 58.05 41.11 469 57.25 +5.5 Spd IntTl IST ...... PShNatMu PZA .87 3.3 ... 26.72 s PSHYCpBd PHB .84 4.4 ...q 18.92 QTS Rlt pfA QTSpA 1.78 6.4 ... 27.80 24.95 2 27.70 +1.8 Spd InTc IPK ...... PwShPfd PGX .86 5.7 ...q 14.96 QTS Rlt pfB QTSpB 1.63 1.2 ... 134.84 103.19 32 134.00 +3.7 Spd IntMt IRV ...... PShEMSov PCY 1.50 5.1 ... 29.26 QuadGrph QUAD 1.20 26.4 ...dd 16.88 3.63 283 4.55 -2.6 SpdIntInd IPN ...... PShGClnEn PBD .17e 1.4 ...q 12.07 QuakerCh KWR 1.54 .9 34 224.30 141.79 94 169.00 +2.7 Spd IntHl IRY ...... PSEmgMkt PXH .49e 2.5 ...q 19.74 QuanexBld NX .32 1.8 29 20.42 14.54 241 18.16 +6.3 Spd IntFn IPF ...... PSDvMxUSs PDN .53e 1.8 ...q 28.93 QuantaSvc PWR .20f .5 27 44.09 32.11 1041 40.15 -1.4 Spd EMLA GML ...... PSDvxUS PXF 1.11e 2.9 ...q 38.48 Qu Insp100 BIBL ...... 31.65 25.76 14 31.18 +2.5 Spd IntEn IPW ...... PShIntlDev IDHQ .33e 1.4 ...q 23.19 QnForSm FFSG ...... 28.91 23.80 7 28.35 +.4 Spd CnDi IPD ...... QnForTcG FFTG ...... 28.03 23.19 13 27.82 +1.8 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 48.39 78 52.26 +1.4 PSIndia PIN 7.22e ...... q 17.83 s PSS&PBW PBP 1.07e 3.5 ...q 21.15 Sage Esg ef GUDB ...... 51.07 50.64 51.12 +4.1 SpdrEMSmC EWX 1.00e 2.2 ...q 47.30 41.70 45 45.11 -2.1 MainSecR SECT ...... 31.43 26.40 156 30.92 +.1 PrecDrill PDS .28 ...... dd 3.01 .99 635 1.22 -12.9 SpdrIntDiv DWX 2.22e 5.5 ...q 40.75 36.74 27 40.32 +.3 InspCpBd IBD ...... 27.42 24.57 31 26.01 +1.2 PfdAptCm APTS 1.05 8.1 ...dd 16.93 12.75 474 12.91 -3.1 Spd EmM GAF ...... QuaInsp ISMD ...... 28.86 24.52 9 27.80 -1.4 Prestige PBH ...... 4 42.50 26.49 241 42.36 +4.6 SpMS xUS s CWI ...... q 26.22 22.70 354 25.42 -1.4 QuaInsLg BLES ...... 30.78 26.07 11 29.98 -1.4 Pretium g PVG ...... 13.83 6.80 1055 10.51 -5.6 SpdrSPGbl GII 1.63e 2.9 ...q 56.38 48.60 16 56.02 +1.8 FormInco FFTI ...... 25.44 23.28 60 25.21 +1.2 Primerica PRI 1.36 1.1 15 138.05 108.75 133 120.64 -7.6 SpdrIntRE RWX 1.25e 3.2 ...q 41.33 37.42 201 38.79 FrmHdGr FFHG ...... 29.18 24.78 11 28.53 +.6 PrinEdgAIn YLD .75e ...... q 41.83 38.74 13 40.95 -.1 SpdrIntlSC GWX 3.63e 1.6 ...q 32.32 27.80 39 30.79 -3.4 QuanReal QXRR ...... 22.71 PrinActGl GDVD ...... 30.54 25.88 2 29.73 -1.1 SpdrWldxUS SPDW .79e 2.5 ...q 31.78 27.57 3434 31.00 -1.1 QuanMulIn QXMI ...... 24.36 Prin Cont PVAL ...... 31.47 24.74 28.72 +.9 Qudian QD ...... 9.21 3.03 4013 3.28 -30.4 Prn MegC USMC ...... 32.43 26.50 13 31.92 +2.0 sQstDiag DGX 2.12 1.9 21 109.65 82.59 1000 110.82 +3.8 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Skechers SKX ...... 21 44.49 26.40 2038 38.39 -11.1 Telaria TLRA ...... dd 11.82 3.14 1017 10.51 +19.3 SP Mid MDY 2.94e .8 ...q 383.41 328.72 1047 374.39 -.3 sSkyline SKY ...... dd 36.92 16.50 646 36.19 +14.2 TlcmArg TEO .71e 6.2 ... 18.55 8.53 73 11.41 +.5 S&P500ETF SPY 4.13e 1.3 ...q 332.95 267.83 63434 326.89 +1.6 SlackTc n WORK ...... 42.00 19.53 8417 20.98 -6.7 TelItaliaA TI/A .30e 5.8 ... 5.69 4.55 5.21 SpdrRRtn RLY .44e 1.8 ...q 25.74 24.06 22 24.76 -2.5 Smartsh SMAR ...... 55.79 30.58 551 46.62 +3.8 Teledyne TDY ...... 42 398.99 222.01 297 380.53 +9.8 SpdrIncAll INKM 1.08e 3.1 ...q 34.76 32.15 7 34.53 +.7 Smith&N SNN .70e 1.4 87 50.69 37.68 488 49.53 +3.0 Teleflex TFX 1.36 .4 47 389.27 268.05 126 380.38 +1.0 SpdrGblAll GAL 1.04e 2.5 ...q 40.78 36.48 16 40.12 +.2 SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.60 373 46.57 SmithAO AOS .96 2.1 18 56.66 40.38 6387 45.49 -4.5 TelefBrasil VIV .64e 4.4 17 14.68 10.91 1157 14.54 +1.5 Smucker SJM 3.52 3.3 14 128.43 99.54 565 106.27 +2.1 TelefEsp TEF 1.20e 17.3 ... 9.01 6.50 1686 6.89 -1.1 SpdrUShBd ULST .16 .4 ...q 40.49 40.20 108 40.48 +.2 SnapInc A SNAP ...... dd 19.75 6.70 23554 18.99 +16.3 TelData TDS .66 2.7 7 37.09 21.44 697 24.30 -4.4 SpdrCreEq SYE 1.63e 1.1 ...q 92.40 76.27 3 90.01 +.4 SnapOn SNA 3.80 2.3 16 174.00 143.12 286 164.80 -2.7 TelData45 TDI 1.66 6.0 ... 28.89 24.30 2 27.38 +4.7 SpdrDblTac TOTL 1.17e ...... q 51.79 47.56 620 49.38 +.8 SocQ&M SQM .73e 2.5 17 45.38 22.71 498 28.76 +7.8 TelData 61 TDA 1.47 5.9 ... 25.87 21.10 6 25.12 -.6 SpdrValEq SYV 4.21e 1.4 ...q 74.37 62.85 1 71.21 -1.0 Sofi Sl500 n SFY ...... 11.67 9.16 29 11.42 +1.7 TelData60 TDJ 1.75 6.8 ... 26.15 24.34 14 25.78 +1.7 SpdrGroEq SYG 1.85e .7 ...q 94.03 77.19 1 92.62 +3.5 Sofi Nx500 n SFYX ...... 11.12 9.41 8 10.90 +2.7 sTelData59 TDE 1.72 6.7 ... 25.92 24.24 10 25.76 +.9 SpdrBiot XBI .44e .5 ...q 98.79 72.98 3850 91.78 -3.5 Sofi 50 n SFYF ...... 21.32 18.23 0 20.86 -.1 sTelus TU 1.80 ...... 40.20 34.82 397 40.65 +5.0 Spdr Div SDY 3.80e 1.7 ...q 108.66 94.84 571 106.53 -1.0 Sogou SOGO ...... 33 7.12 3.25 1520 4.62 +1.5 TmpDrgn TDF 4.00e 2.6 ...q 20.86 17.49 40 18.77 -3.5 SpdrGbDow DGT 1.52e 1.7 ...q 91.04 79.83 1 88.72 -1.0 Sol-Wind SLWD ...... TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 46 15.41 -1.2 sSpdrHome XHB .15e .3 ...q 48.91 36.42 1798 48.64 +6.9 SolarOilf SOI .42f 3.4 ... 19.31 10.24 413 12.20 -12.9 TmpEMI TEI .80a 8.8 ...q 10.58 8.79 138 9.10 -1.0 SpdrS&PBk KBE .53e 1.2 ...q 48.17 39.28 1365 45.09 -4.7 Solitario XPL ...... dd .54 .26 4 .29 -3.3 TmpGlb GIM .30 4.9 ...q 6.55 5.85 377 6.12 -.2 SpdrS&PCM KCE .91e 1.5 ...q 61.92 50.77 1 60.40 +1.9 SonicAut SAH .40 1.3 16 35.41 13.70 253 31.18 +.6 sTempurSly TPX ...... 26 92.33 52.22 2029 92.37 +6.1 SpdrS&PIn KIE ...... q 36.18 30.27 399 35.63 +.6 SonocoP SON 1.72 2.9 24 66.57 55.12 204 58.38 -5.4 Tenaris TS .82e 3.8 ... 30.32 19.90 1989 21.68 -4.2 Spd LgCap SPLG ...... q 39.16 31.51 673 38.44 +1.6 SonyCp SNE ...... 72.95 41.91 811 72.02 +5.9 TenetHlth THC ...... dd 39.37 17.18 962 34.85 -8.4 SpdrLCpG SPYG ...... q 44.18 34.71 3403 43.46 +3.7 SourcC SOR 1.00 2.5 ...q 40.00 34.64 17 39.38 +1.8 Tengsco TGC ...... dd 1.35 .39 43 .60 +21.4 SpdrLCapV SPYV ...... q 35.38 29.12 5019 34.62 -.8 SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 1073 32.18 -2.4 Tennant TNC .88 1.1 ...cc 87.06 56.76 41 80.72 +3.6 Spd MidC SPMD ...... q 36.98 31.65 201 36.09 -.4 SCEd pfB SCEpB 1.02 4.3 ... 24.17 16.57 5 23.50 +3.7 Tenneco TEN 1.00 10.0 2 37.27 7.62 1515 10.04 -23.4 SpdMCpG MDYG ...... q 58.54 50.24 85 57.66 +1.0 SCEd pfC SCEpC 1.06 4.4 ... 24.80 17.15 0 24.24 +2.3 TVA 28 TVC .96 3.6 ... 28.95 24.92 9 26.72 SpdrMCpV MDYV ...... q 55.58 47.38 97 53.83 -1.7 SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.98 0 23.96 +4.0 TVA 29 TVE .84 3.2 ... 26.70 24.73 3 25.90 +1.8 SpdrNY Tch XNTK .41e .5 ...q 88.39 65.39 39 86.11 +5.5 SCEd pfE SCEpE 1.20 4.8 ... 25.47 19.55 1 24.83 +1.0 Teradata TDC ...... 16 49.42 23.71 639 25.63 -4.3 SpdrSemi XSD .16e .1 ...q 113.57 71.90 64 108.37 +2.3 sSouthnCo SO 2.48 3.5 33 70.07 47.81 4715 70.05 +10.0 Terex TEX .44 1.7 23 38.57 22.84 498 25.70 -13.7 SpdrSCp SLYG ...... q 66.92 56.81 89 65.68 +1.8 SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.80 64 25.88 -1.9 Ternium TX 1.20e 5.6 7 32.26 16.12 226 21.35 -3.0 SpdrSCpV SLYV ...... q 66.50 56.26 120 63.48 -3.4 SouthCo ef SOJB ...... 27.08 24.15 30 26.18 -.6 TerrenoRlt TRNO 1.08f 1.9 61 58.23 39.87 271 57.95 +7.0 SpdrRs3K THRK ...... q 41.20 33.44 613 40.45 +1.5 SouthCo77 SOJC 1.31 5.0 ... 26.93 23.91 11 26.45 +.5 TetraTech TTI ...... dd 2.68 1.11 166 1.53 -21.9 SpdrWilRE RWR 2.90e 2.8 ...q 106.99 94.48 89 104.16 +2.1 SthnCopper SCCO 1.50e 3.9 23 44.82 29.39 895 38.87 -8.5 TeucrCorn CORN ...... q 17.55 14.22 30 14.59 -1.4 SpdrShTTr SPTS .27 .9 ...q 30.12 29.54 447 30.07 +.4 SwstAirl LUV .72 1.3 13 58.77 47.40 6242 57.60 +6.7 TeucrSug CANE ...... q 7.83 6.28 37 7.35 +4.6 SpFcStIn XITK ...... 124.67 95.48 2 120.89 +6.8 SPDR SrTr XTH ...... 80.21 SwtGas SWX 2.18 2.8 24 92.94 74.02 329 78.00 +2.7 TeucrWht WEAT ...... q 6.13 4.83 86 5.86 +.2 SPDR Intrnt XWEB ...... 71.47 SwGA Fn SGB .48 1.4 18 35.34 19.13 2 33.75 -3.8 TeucrSoyb SOYB ...... q 16.68 14.15 12 14.95 -5.6 SwstnEngy SWN ...... 2 4.90 1.56 32211 1.66 -31.4 TeucrmAgs TAGS ...... q 20.73 17.00 0 19.58 -.1 Spdr1500VT VLU 4.85e 1.6 ...q 115.45 97.32 0 112.75 -.4 SprkNtSE wi LOV ...... 17.64 4.04 42 5.14 +13.5 TevaPhrm TEVA .73e 7.2 ...dd 20.21 6.07 12820 10.21 +4.2 SpdCorpBd SPBO .99 2.9 ...q 34.52 31.05 16 34.42 +1.7 SpdFosFr EFAX ...... 73.47 63.29 2 71.89 -.8 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 18 745.55 -4.6 SpdrIntCBd IBND .14e .4 ...q 34.34 32.78 46 33.64 -1.5 SpdDbShDu STOT ...... 49.77 48.83 26 49.68 +.4 Textainer TGH .96 9.6 10 14.17 6.40 187 9.95 -7.1 SpdrIGFlt FLRN .20 .6 ...q 30.82 30.55 558 30.80 +.2 SpdEmFos EEMX ...... 67.47 56.98 3 63.67 -2.9 Textron TXT .08 .2 9 58.00 42.30 2434 45.70 +2.5 sSpdrHYMu HYMB 2.55 4.2 ...q 60.27 55.60 108 60.25 +2.1 SpdDbEMk EMTL ...... 52.00 48.70 153 51.91 +1.4 Thai TTF .25e ...... q 11.27 SpdrWFPf PSK 2.59e 5.8 ...q 44.55 41.53 149 44.29 +.6 Spd US Ro n XLSR ...... 35.65 28.58 3 34.85 +2.2 ThermoFis TMO .76 .2 41 342.26 240.59 1667 333.26 +2.6 SpdrBarITB BWZ .01e ...... q 31.15 30.19 11 30.44 -1.4 Sp FxIn n FISR ...... 33.68 30.07 8 31.37 +.8 Thermon THR ...... 51 27.73 20.41 76 24.88 -7.2 SpdrBarcCv CWB 3.55e 3.9 ...q 58.14 50.21 1882 57.56 +3.7 SpecOpps SPE 1.19e 2.4 ...q 14.94 12.91 11 14.78 +.3 ThirdPtRe TPRE ...... dd 11.95 9.16 540 10.87 +3.3 sSpdrLTBd SPLB ...... q 31.11 25.90 188 31.05 +3.1 SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 5 25.54 -.1 sThomsonR TRI 1.38 1.7 34 79.94 52.14 633 80.38 +12.3 SpdrITBd SPIB .92 2.6 ...q 35.67 33.51 1027 35.67 +1.0 SpectrmB SPB 1.68 2.7 5 66.50 45.04 329 62.67 -2.5 Thor Inds THO 1.60f 1.9 14 83.99 42.05 538 82.08 +10.5 SpdMtgBB SPMB .83 3.2 ...q 26.38 25.36 134 26.31 +.8 SpinMedT FFIU ...... 28.35 24.12 5 25.88 +1.2 3D Sys DDD ...... dd 14.50 6.47 2132 11.25 +28.6 SpdrEMBd EBND ...... q 28.16 26.12 362 27.76 -.5 Spire SR 2.37 2.8 19 88.00 74.00 214 84.49 +1.4 3M Co MMM 5.76 3.5 23 219.75 150.58 8916 165.58 -6.1 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 26.51 4819 26.96 +.1 SpdrLhHY rs JNK ...... q 108.87 105.39 107.21 SpiritAero SPR .48 .7 15 100.34 63.12 1279 68.28 -6.3 Tidwtr TDW 1.00 6.2 ...dd 25.11 13.23 107 16.10 -16.5 SpiritAir SAVE ...... 18 64.76 32.97 1027 42.40 +5.2 Tidwtr wtA TDW/WS/A ...... SpdShTBd SPSB .40e 1.2 ...q 30.98 30.29 2587 30.93 +.3 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 Tidwtr wtB TDW/WS/B ...... SP IntTip WIP .41e .3 ...q 55.83 52.81 15 55.07 -.1 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 22.45 67 26.45 +1.5 Tiffany TIF 2.32 1.7 29 134.39 78.60 1546 134.09 +.3 SPLIntTB BWX ...... q 29.35 27.46 195 28.71 -.3 SpiritRl SRC 2.50 4.7 24 53.23 36.69 426 53.00 +7.8 Tillys TLYS ...... 21 13.11 7.62 370 8.79 -28.2 SpdrTrans XTN .25e .4 ...q 67.72 56.18 8 64.79 +.7 Spotify SPOT ...... dd 161.38 110.57 791 144.30 -3.5 Timken TKR 1.12 2.0 21 58.78 37.74 246 54.99 -2.3 SpdrTelcm XTL .68e 1.0 ...q 75.00 63.26 5 71.54 +2.3 SpragueRs SRLP 2.67 15.6 12 20.54 14.67 28 17.10 +1.1 TimknSteel TMST ...... dd 14.58 4.86 198 6.28 -20.1 SpdrHCSv XHS .61e .1 ...q 76.90 59.58 1 75.11 +3.4 Sprint S ...... 3 8.06 4.59 15444 4.65 -10.7 Tim HiDv n TPHD ...... 27.34 23.23 6 26.74 -.8 SpdrHCEq XHE 3.22e .1 ...q 89.25 72.85 31 87.32 +1.9 SprottSilv PSLV ...... q 7.19 5.12 1052 6.45 -1.4 Tim LCap n TPLC ...... 28.19 23.53 13 27.67 +1.7 SpdrSf&Sv XSW .19e .2 ...q 108.95 86.14 74 106.76 +5.1 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 25.26 27 26.35 SprottGold PHYS ...... q 12.78 10.08 2415 12.76 +4.8 Titan Intl TWI .02 .7 ...dd 7.25 2.25 295 3.02 -16.6 SprottPPP SPPP ...... 17.56 9.56 43 15.96 +10.9 TollBros TOL .44 1.0 9 46.66 34.34 1941 45.87 +16.1 SpdFinFr n ROKT ...... 39.18 32.92 2 38.20 +5.6 SprottRL g SILU ...... 1.25 Tompkins TMP 2.08f 2.4 16 93.66 72.73 38 87.95 -3.9 SpdrAerDf XAR 1.70e .8 ...q 116.93 89.45 129 116.00 +6.3 Square SQ ...... 83.20 54.41 15587 74.80 +19.6 TootsieR TR .36b 1.1 31 40.82 33.02 103 34.12 -.1 SpdAgBd SPAB ...... 29.92 27.90 1062 29.81 +1.5 STAG Indl STAG 1.39 4.2 33 33.21 27.14 926 32.88 +4.1 TopBuild BLD ...... 48 119.99 52.16 231 117.50 +14.0 SpdClnPw n CNRG ...... 50.24 37.05 10 47.09 +1.9 STAG pfB STAGpB 1.66 6.7 ... 24.76 Toro Co TTC 1.00f 1.2 32 84.26 59.21 321 81.42 +2.2 SpdTips s SPIP ...... q 29.03 27.17 226 28.91 +1.3 STAG pfC STAGpC ...... 28.30 25.75 1 26.51 -.6 TorDBk TD 2.96 ... 9 59.55 53.44 968 56.39 +.5 SprBl 1-3b BIL ...... q 91.62 91.40 1708 91.53 +.1 StageStrs SSI .20 6.1 ...dd 9.50 .55 1516 3.29 -59.5 MonTNAPpl TPYP .45p ...... q 24.63 21.80 66 23.20 -1.3 SpdLgTr SPTL ...... q 42.68 34.20 453 41.05 +5.6 SP Matls XLB .98e 1.7 ...q 61.94 52.03 4491 59.11 -3.8 TortWat TBLU ...... 36.62 27.68 2 35.85 +2.5 SpdFutSc n FITE ...... 42.84 34.91 2 41.32 +6.0 SpdIntrm s ITE/WI ...... q 15.80 14.80 SP HlthC XLV 1.01e 1.0 ...q 105.08 84.65 7935 102.18 +.3 TortAcq n SHLL ...... 10.08 9.61 6 10.03 +.4 SP CnSt XLP 1.28e 2.0 ...q 64.24 53.11 7900 63.47 +.8 TortAc wt SHLL/WS ...... SpIntTrm s SPTI ...... q 31.55 14.80 172 31.36 +1.4 SP Consum XLY 1.12e .9 ...q 128.53 106.36 5906 125.28 -.1 TortEnInd NDP 1.75 45.2 ...q 10.50 3.54 60 3.87 -10.7 SpdSmMo n HAIL ...... 32.13 24.59 1 30.99 +2.9 SP Engy XLE 2.04e 3.7 ...q 68.81 54.98 14285 55.30 -7.9 TortEnInf TYG 2.62 14.9 ...q 25.47 16.41 384 17.59 -1.9 SpdIntlgS SIMS ...... 33.63 27.48 0 32.77 +.2 SPDR Fncl XLF .46e 1.5 ...q 31.10 25.08 34205 30.27 -1.7 TorEsAsst n TEAF ...... 18.50 15.20 104 16.63 +1.5 SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 5870 55.43 -4.8 SP Inds XLI 1.12e 1.4 ...q 84.81 71.79 14913 82.50 +1.3 TortMLP NTG 1.69 16.2 ...q 14.86 9.65 786 10.41 -5.0 Spdr1500MT MMTM 1.61e 1.1 ...q 143.26 116.35 6 141.29 +2.5 SP Tech XLK .78e .8 ...q 98.83 66.71 15583 96.93 +5.7 TortPplE TTP 1.63m 13.0 ...q 15.86 11.26 50 12.51 -2.8 SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 2878 44.72 -2.8 SpdrRESel XLRE ...... q 40.34 33.80 2904 39.92 +3.2 TortPw&E TPZ 1.50 8.9 ...q 19.69 15.41 38 16.81 -.9 SpdNuBMu TFI ...... q 51.59 48.27 117 51.56 +1.9 SP Util XLU 1.55e 2.3 ...q 68.80 53.93 17528 68.47 +6.0 Total SA TOT 2.71e 5.3 ... 58.82 47.70 1914 51.07 -7.6 SpdrPhm XPH 3.00e .8 ...q 48.12 34.37 67 46.06 +.9 StdMotor SMP .92 1.8 37 55.85 42.03 78 50.33 -5.4 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 SpdrOGEx XOP .73e 3.7 ...q 33.30 19.61 32346 19.97 -15.7 Standex SXI .88 1.1 26 83.18 59.28 17 76.91 -3.1 TownsqMda TSQ .30 3.2 12 10.34 4.61 31 9.34 -6.3 SpNuBST SHM ...... q 49.43 48.21 202 49.41 +.6 StanBlkDk SWK 2.76 1.7 37 173.67 125.77 1205 166.35 +.4 Toyota TM ...... 145.41 116.40 235 142.58 +1.5 SpdrGendr SHE ...... 79.35 68.25 8 77.80 +.7 StanB&D 52 SWJ 1.44 5.8 ... 26.34 24.98 24.99 tTransEnt rs TRXC ...... 43.29 1.27 790 1.37 -6.8 SpdrOGEq XES .49e 7.3 ...q 12.65 6.45 1323 6.71 -17.1 StanBlD un SWP ...... 112.05 92.85 69 108.67 -.4 TransUn TRU .30 .3 37 94.68 58.25 828 93.22 +8.9 SpdR1KLVF ONEV ...... 88.10 73.25 5 86.57 +.5 Stantec g STN .58 ... 18 30.34 20.22 134 29.67 +4.8 Trnsalta g TAC .17 ...... 7.61 5.46 207 7.39 +3.2 SpdrMetM XME .24e 1.0 ...q 32.35 24.25 10017 25.12 -14.2 StarGas SGU .50 5.3 13 10.25 8.91 24 9.46 TrnsatlPet TAT ...... dd 1.28 .35 169 .40 -18.0 SpdrR1KMo ONEO ...... 80.17 68.42 0 78.34 +.4 Starret SCX .40 6.8 19 9.33 5.17 11 5.88 +2.8 TrnsRty TCI .20p ... 2 41.50 22.85 1 33.02 -17.2 SpdrR1KYF ONEY ...... 77.85 63.83 1 74.56 -2.2 Startek SRT ...... 57 8.93 6.00 16 7.96 -.3 TransDigm TDG 24.00 ... 44 667.29 392.15 268 657.86 +17.5 SpdSPXHiD SPYD ...... q 39.98 35.07 371 39.03 -1.1 StarwdPT STWD 1.92 7.6 14 25.66 21.78 1434 25.37 +2.1 Transocn RIG ...... dd 9.79 3.76 19671 4.77 -30.7 SpdrFosFFr SPYX ...... q 91.85 65.26 97 80.34 +1.9 StateStr STT 2.08 2.7 12 85.89 48.62 2449 76.50 -3.3 TrGasSur TGS ...a ... 57 16.35 5.53 488 6.22 -13.2 SpdrR1KLV LGLV 5.40e 1.5 ...q 118.19 94.71 141 117.26 +2.7 StateSt pfC STTpC ...... 26.10 24.20 5 25.63 -.1 Travelers TRV 3.28f 2.4 14 155.09 124.36 1298 134.39 -1.9 SpdrUsaSt QUS .54e ...... q 98.13 78.33 21 96.40 +1.8 StateSt pfD STTpD ...... 28.21 25.85 34 28.19 +2.7 tTrecoraRs TREC ...... 10 10.54 7.01 28 7.04 -1.5 Spd SP600 SLY ...... 74.23 62.97 45 71.90 -.8 StaStCp pfG STTpG ...... 28.64 25.21 80 28.54 +2.4 Tredgar TG .48 2.3 28 23.48 14.89 44 21.03 -5.9 SpdrSPXBbk SPYB .41e ...... q 75.03 62.17 1 72.79 -1.2 tSteelPtrs SPLP 1.50 13.1 4 14.33 11.25 29 11.46 -5.3 TreeHseF THS ...... 14 67.88 44.61 271 45.11 -7.0 SpdrSCap SPSM ...... 33.48 28.54 331 32.36 -.8 SteelPr pfA SPLPpA ...... 23.77 20.61 12 22.75 -2.5 Trex TREX ...... 57 101.07 57.55 483 99.64 +10.9 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.99 13 19.76 +.8 Spd 0-5Tip SIPE ...... Steelcse SCS .58 3.0 16 23.02 14.45 325 19.10 -6.6 TriPointe TPH ...... 14 16.83 11.30 2516 16.68 +7.1 StellusCap SCM 1.36 9.4 11 15.30 12.65 120 14.51 +2.0 TriContl TY 1.86e 6.5 ...q 29.21 25.50 38 28.67 +1.7 SpdrR2KLV SMLV 2.16e 2.2 ...q 101.53 88.71 9 99.39 -.7 StellCap22 SCA 1.44 5.6 ... 26.00 24.92 6 25.69 +1.0 TriCntl pf TYp 2.50 4.6 ... 55.20 51.34 54.66 -.4 SPX Cp SPXC ...... 25 53.74 29.59 173 50.70 -.4 Stepan SCL 1.00 1.0 25 105.87 82.98 145 102.07 -.4 TrilogyMtl TMQ ...... 7 3.13 1.50 105 2.28 -12.3 SPX Flow FLOW ...... 19 49.94 30.43 125 45.94 -6.0 Stereotax n STXS ...... 5.82 2.99 223 5.33 +.8 TrimShrk TTAC ...... 40.93 33.89 3 40.13 +2.1 STMicro STM .40 1.3 21 30.68 14.28 3024 29.88 +11.0 Steris plc STE 1.48 1.0 38 156.66 113.26 453 151.05 -.9 TrimAllC TTAI ...... 27.70 22.90 0 27.17 +.1 sSABESP SBS .39e 2.5 ... 15.24 9.26 1872 15.36 +2.1 SterlingBc STL .28 1.4 10 22.17 17.57 1199 20.41 -3.2 TriNetGrp TNET ...... 21 76.92 45.10 277 55.35 -2.2 SabnR SBR 3.49e 8.6 ... 52.59 37.50 25 40.46 +.4 SterlBc pfA STLpA ...... 29.00 26.35 7 26.74 +.3 Trinity TRN .76f 3.6 5 26.63 16.03 554 20.94 -5.5 SachemC SACH .53e 12.4 ... 5.70 4.07 80 4.28 -1.4 StewInfo STC 1.20 2.8 22 44.49 32.61 72 42.12 +3.3 TrinityPlce TPHS ...... 4.67 2.81 8 3.34 +11.0 SafeBulk SB .04 2.9 ... 2.38 1.28 343 1.40 -17.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StifelFin SF .60 1.0 20 65.24 49.63 388 62.66 +3.3 Trinseo SA TSE 1.60 5.1 4 52.34 27.36 245 31.40 -15.6 Stifel pfA SFpA 1.56 5.8 ... 28.47 24.71 8 26.95 +.4 TrioTch TRT ...... 11 5.49 2.85 14 4.77 +19.5 SafeBlk pfC SBpC 2.00 9.0 ... 23.41 19.02 0 22.33 -1.0 Stif 47 ef SFB ...... 26.96 22.06 14 26.39 +3.0 TriplePtV TPVG 1.44 10.5 9 17.17 12.56 166 13.71 -3.6 SafeB pfD SBpD 2.00 8.9 ... 23.50 18.59 1 22.36 -1.0 Stifel47 n SFpB 1.30 4.7 ... 27.89 25.20 10 27.50 +1.9 TripPt22 TPVY ...... 26.98 24.85 1 25.75 +1.4 SafegdSci SFE ...... dd 12.91 9.48 15 10.92 -.5 SafeInco SAFE .62f 1.8 ... 19.95 18.01 33.87 StoneHEM EDF 2.04 15.7 ...q 14.48 12.52 142 13.03 -5.4 Triple-S GTS ...... 16 27.64 12.66 203 17.98 -2.8 StonHEmM EDI 1.81 15.0 ...q 13.39 11.31 61 12.09 +1.5 TritonInt TRTN 2.08 5.5 ... 40.81 29.50 179 38.05 -5.3 SailptTch SAIL ...... dd 32.25 16.63 327 25.36 +7.5 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 25 27.05 -.1 StJoe JOE ...... 65 21.58 14.77 259 21.50 +8.4 Stonerdg SRI ...... 15 34.46 24.97 191 28.08 -4.2 TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 38 26.20 +1.0 Salesforce CRM ...... cc 186.44 137.87 3444 182.85 +12.4 StoreCap STOR 1.40f 3.6 37 40.96 31.27 1698 39.04 +4.8 TriumphGp TGI .16 .8 4 29.38 18.00 294 21.26 -15.9 SalMidMLP SMM .68 9.2 ...q 9.30 6.80 88 7.43 -4.6 StratALL36 GJT .29 1.3 ... 21.77 20.10 2 21.50 +2.5 Tronox TROX .18 2.5 ...dd 13.98 8.68 7.09 SallyBty SBH ...... 10 21.98 11.46 1100 15.59 -14.6 sStrat D35 GJP .74 3.1 ... 23.80 21.46 2 23.90 +4.2 TrueBlue TBI ...... 14 25.75 18.62 195 23.05 -4.2 SJuanB SJT .40e 15.4 6 5.93 2.11 63 2.60 +2.4 StratGS33 GJS .32 1.5 ... 21.64 20.00 1 21.36 +1.2 TruistFn TFC 1.80 3.3 14 56.92 44.51 4389 54.96 -2.4 SanchzM SNMP .60 124.5 1 3.60 .22 71 .48 +59.6 StratNWS95 GJV 1.75 6.7 ... 26.88 25.46 26.26 Truist pfF TFCpF 1.30 5.2 ... 25.98 23.96 25.22 SandRidge SD ...... 9.35 2.63 168 2.72 -35.8 StratPG34 GJR .27 1.2 ... 22.94 21.75 0 22.55 -1.7 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.92 25.18 SandRdgP PER .37e 37.1 2 2.55 .80 197 .00 +17.2 StratUSM GJH .64 6.3 ... 10.37 9.00 10.17 +1.2 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.97 25.88 SandstG g SAND ...... 7.67 4.96 1405 6.75 -9.4 StratWMT GJO .22 .9 ... 24.00 22.56 1 23.75 +1.1 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 SantCUSA SC .88e ... 6 27.75 18.72 1114 23.18 -.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.08 1.0 36 223.45 174.84 1703 214.20 +2.0 Tsakos TNP .20 5.9 ... 4.66 2.73 318 3.38 -22.5 SantFn pfB SANpB 1.03 4.6 ... 22.35 SturmRug RGR .81e 1.6 17 60.01 39.31 61 49.87 +6.0 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 24.70 2 25.34 -1.2 SantFn pfC SANpC 1.63 6.4 ... 25.39 SubPpne SPH 2.40 10.7 18 24.89 21.13 204 22.52 +3.1 Tsakos pfD TNPpD 2.19 9.0 ... 25.05 19.87 3 24.22 -1.5 SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 7.56 6.36 791 7.09 -4.3 TsaksE p E TNPpE ...... 24.98 18.99 12 24.35 +3.5 SummitHtl INN .72 6.2 11 12.63 10.67 391 11.62 -5.8 TufinSoft n TUFN ...... 31.04 11.65 378 15.00 -14.7 SaratogaI SAR 2.24f 8.3 9 28.70 22.07 114 26.94 +8.0 SumtH pfC INNpC 1.78 7.1 ... 24.90 tTuppwre TUP 1.08 15.8 ...dd 31.66 7.16 3558 6.84 -20.3 SaratIn23 SAB 1.69 6.6 ... 26.00 25.26 25.62 -.1 SummtH pfD INNpD 1.61 6.1 ... 27.18 23.00 1 26.34 +2.1 Turkcell TKC ...... 7.16 4.60 138 5.90 +1.7 Sasol SSL 1.41e 8.1 ... 34.03 16.48 221 17.37 -19.6 SumHP pfE INNpE ...... 27.04 20.52 1 26.45 +3.5 TurnPtBr TPB .18 .7 ... 57.06 20.10 137 24.29 -15.1 SaulCntr BFS 2.12 3.8 18 58.49 48.39 68 56.37 +6.8 SumtMtls SUM .29t ... 22 25.22 13.42 505 23.13 -3.2 TurqHillRs TRQ ...... 6 2.17 .40 984 .63 -13.9 SaulCt pfD BFSpD ...... 27.42 23.05 26.00 -.5 SummitMP SMLP 2.30 67.6 ...dd 14.45 2.81 324 3.40 +2.7 TutorPerini TPC ...... 6 20.52 9.24 484 11.24 -12.6 SaulCt pfE BFSpE ...... 27.18 25.46 9 26.10 -.8 MastThera MSTX/O ...... dd .13 SunCmts SUI 3.00 1.9 ...cc 166.32 109.00 309 158.95 +5.9 22ndCentry XXII ...... dd 2.59 .70 1324 1.02 -7.3 SunLfFn g SLF 2.20f ...... 48.79 34.78 336 48.35 +6.1 Twilio TWLO ...... 151.00 89.81 3768 122.76 +24.9 Schlmbrg SLB 2.00 5.9 20 48.88 30.65 10935 33.96 -15.5 SunCokeE SXC .24e ... 3 10.93 4.56 1200 5.55 -10.9 TwnRvrWr TRWH .10p ... 58 33.46 20.35 81 26.66 +3.9 SchndrNt SNDR .24 1.1 ... 24.38 16.59 288 22.59 +3.5 Suncor g SU 1.68 ...... 34.87 27.28 3050 31.57 -3.8 Twitter TWTR ...... 86 45.86 28.63 9726 33.42 +4.3 SchwUSMkt SCHB .96e 1.2 ...q 79.54 64.66 803 78.06 +1.5 SunlOnl STG ...... 5.59 1.95 6 2.66 +3.3 TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.74 8 28.51 +2.7 SchwUSLgC SCHX .98e 1.3 ...q 79.57 64.12 679 78.14 +1.7 SunLink SSY ...... dd 1.70 1.03 1 1.15 +7.5 sTwoHrb pfB TWOpB 1.91 6.9 ... 27.89 24.34 10 27.85 +1.5 SchwLCGr SCHG .63e .7 ...q 98.17 74.74 342 96.67 +4.0 SunocoLP SUN 3.30 10.6 8 34.09 28.64 373 31.09 +1.6 TwoHrbI TWO 1.60 10.6 6 15.38 12.06 1637 15.16 +3.7 SchwLCVal SCHV 1.14e 1.9 ...q 61.10 52.46 413 59.80 -.5 SunstnHtl SHO .20 1.5 15 15.49 12.54 1967 12.97 -6.8 TwoHrIn pfC TWOpC ...... 26.65 23.71 15 26.52 +1.5 SchwMCap SCHM .59e 1.0 ...q 61.81 53.12 252 60.54 +.6 SunstHt pfE SHOpE ...... 27.81 25.86 4 26.02 TwoHrIn pfD TWOpD ...... 25.84 24.72 1 25.57 +1.0 SchUSSmC SCHA .76e 1.0 ...q 77.74 66.63 298 75.29 -.5 SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.06 26.06 +.5 TwHrIn pf E TWOpE ...... 25.89 24.11 11 25.50 +.8 SchwEMkt SCHE .49e 1.8 ...q 28.23 23.99 1215 26.55 -3.0 SupDrillg SDPI ...... dd 1.81 .70 12 .72 -12.8 TylerTech TYL ...... 73 320.46 195.83 186 313.69 +4.6 Sch 1000 SCHK ...... 32.69 26.42 89 32.10 +1.7 SuperiorInd SUP .36 11.5 5 7.30 2.26 207 3.13 -15.2 Tyson TSN 1.50 1.8 15 94.24 58.20 1680 84.57 -7.1 SchEMLgC FNDE .39e 1.4 ...q 30.37 25.98 408 28.55 -4.3 SuzanoP SUZ ...... 26.94 7.65 213 9.85 +.1 SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 184 32.18 -3.2 SwEBioFu23 FUE ...... 6.79 4.93 6.15 SchIntLgCo FNDF .61e 2.2 ...q 29.21 25.57 537 28.27 -2.2 - U - SwEGrain23 GRU ...... 3.50 2.76 2 3.14 -.3 SchUSSmCo FNDA .36e .9 ...q 40.88 35.28 263 39.61 -1.6 SwRCmETR RJN ...... 3.22 2.54 0 2.66 -11.0 -33.0 SchUSLgCo FNDX .54e 1.3 ...q 43.52 36.39 386 42.53 -.4 UBS 3xLCr WTIU ...... 23.00 8.28 208 9.27 SwRCmMTR RJZ ...... 8.59 7.60 0 8.20 -2.4 +41.6 SchUSBrd FNDB .61e 1.5 ...q 43.04 36.04 13 42.03 -.3 UBS 3xInvC WTID ...... 11.66 3.36 17 5.38 SwLgCap22 EEH ...... q 20.43 VelDlyIn EXIV ...... 51.40 27.14 4 44.57 +1.1 SchwUSDiv SCHD 1.13e 1.9 ...q 59.56 49.72 977 58.32 +.7 SwRCmATR RJA ...... 5.79 4.95 18 5.49 -1.3 VelLngVS EVIX ...... 8.76 3.13 0 3.42 -7.4 SchwIntEq SCHF .71e 2.1 ...q 34.12 29.85 4323 33.32 -.9 SwERCmTR RJI ...... 5.48 4.88 112 5.11 -5.2 +7.2 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.72 710 54.20 +1.4 UBS FILCG FBGX ...... q 367.50 223.18 5 357.38 SwisHelv SWZ .64e .3 ...q 8.81 7.26 40 8.61 +2.4 -2.5 SchwREIT SCHH .89e 1.9 ...q 48.24 42.27 573 46.90 +2.0 UBS2xSPDiv SDYL 3.40e 3.5 ...q 102.38 78.90 2 98.53 Switch SWCH .10e ...... 16.95 7.95 509 16.20 +9.3 -1.0 SchIntUSTr SCHR .86 1.5 ...q 56.20 52.69 293 55.73 +1.5 UBS Grp UBS .69e 5.5 ... 13.55 10.12 7775 12.45 SwitchE un SBE/U ...... 10.15 9.95 10.15 +1.2 +3.2 SchSTUSTr SCHO .35 .7 ...q 50.77 49.81 733 50.66 +.4 UDR UDR 1.37 2.8 56 50.61 43.04 1198 48.20 Synchrony SYF .88 2.7 9 38.18 29.19 6472 32.57 -9.6 -4.8 SchUSTips SCHP ...... q 57.75 53.71 485 57.30 +1.2 UGI Corp UGI 1.30 3.0 9 57.07 40.52 1591 43.00 Synchr pf SYFpA ...... 25.97 25.21 128 25.78 +.9 +3.8 SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 202 33.81 -2.4 UMH Prop UMH .72 4.4 23 16.64 11.66 133 16.32 Synnex SNX 1.50 1.1 15 153.07 78.55 205 139.97 +8.7 +.8 Schwab SCHW .68 1.5 18 51.65 34.58 7283 46.30 -2.6 UMH pfB UMHpB 2.00 7.7 ... 26.55 25.65 11 26.11 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +.8 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 25.70 23 26.67 +2.6 UMH pfC UMHpC 1.69 6.4 ... 26.94 24.50 19 26.35 SynovusFn SNV 1.20 3.3 10 40.41 31.80 1230 36.02 -8.1 Schwb pfD SCHWpD ...... 27.25 25.77 243 26.75 +.9 UQM Tech UQM ...... dd 1.71 1.38 1.71 SynthBio SYN ...... 41 -1.0 SchwitMau SWM 1.76 4.9 13 46.65 29.71 127 35.77 -14.8 US FdsHl USFD ...... 27 43.10 33.05 703 41.47 Sysco SYY 1.80f 2.2 33 85.98 64.76 1558 82.67 -2.8 +2.8 SciApplic SAIC 1.48 1.6 20 96.00 67.40 280 90.72 +4.3 USPhysTh USPH 1.20 1.0 55 148.48 102.92 68 117.58 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 Systemax SYX .24 1.0 23 26.57 18.49 48 24.19 -3.9 US Silica SLCA .25 5.2 ...dd 18.72 4.38 1948 4.82 -21.6 US XprE USX ...... 7.58 3.37 337 5.90 +17.3 ScorpBlk SALT .08 2.0 ... 7.78 3.57 701 4.08 -35.9 -11.7 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 24.37 3 25.50 +.5 - T - USA Cmp USAC 2.10 13.1 ...dd 19.00 14.04 157 16.01 ScorpT19 SBBC ...... 25.53 25.02 25.11 Usaa USA Vl ULVM ...... 51.85 48.05 49.25 TAL Educ TAL ...... 73 56.93 30.53 7930 49.96 +3.7 ScorpTk STNG .40 1.5 ... 40.45 15.00 2100 26.31 -33.1 Usaa SCVal USVM ...... 53.05 48.26 48.83 s +4.1 Scotts SMG 2.32 2.1 26 114.63 73.90 360 109.30 +2.9 TC Energy TRP 2.35e ... 21 55.10 41.05 1228 55.50 USAA IntlVl UIVM ...... 46.52 43.16 43.58 -1.3 ScullyRoy SRL ...... dd 15.73 6.42 1 10.91 -12.0 TC PpLn TCP 2.60 6.2 13 44.65 30.36 229 41.75 Usaa EMVl UEVM ...... 46.06 41.33 41.52 SculptCap SCU .82 3.4 ... 24.80 15.32 152 23.87 +8.0 TCF deo pfC TCFpD ...... 26.20 23.71 26.20 Usaa STrBd USTB ...... 50.67 49.72 50.79 Sea Ltd SE ...... 46.50 14.38 1559 45.03 +12.0 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa IntBd UITB ...... 51.32 48.70 52.44 +.9 -17.1 SbdCp SEB 9.00 .2 14 4743.71 3538.00 0 4029.79 -5.2 TCW Strat TSI .40f 6.8 ...q 6.00 5.38 254 5.82 USANA USNA ...... 14 119.19 58.30 192 65.10 +2.4 SeabGld g SA ...... 16.55 10.95 193 13.33 -3.5 TE Connect TEL 1.84 1.9 12 101.00 79.54 2131 98.10 USCF Oil USOU ...... 44.20 15.66 23.27 +.2 -6.0 SeacorHld CKH ...... dd 51.42 38.08 97 38.54 -10.7 THLCred22 TCRZ 1.69 6.7 ... 25.66 25.16 2 25.36 USCF shpei BUY ...... 22.26 17.28 0 19.71 +1.6 -14.6 tSeacrMar SMHI ...... 15.23 10.52 25 10.62 -23.0 THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 50 15.41 USCF shpen BUYN ...... 20.04 13.01 13.16 +5.4 +3.9 Seadrill SDRL ...... dd 10.18 .91 595 1.39 -45.3 TIM Part TSU .28e 1.4 ... 20.30 12.79 1405 20.15 USD Ptrs USDP 1.46 14.2 ... 11.95 8.86 50 10.30 +.4 +24.4 SealAir SEE .64 1.7 18 47.13 36.30 1028 36.89 -7.4 TJX TJX .92 1.5 21 63.03 48.19 3928 61.30 Uber Tch n UBER ...... 47.08 25.58 28950 37.01 -8.9 Seaspan SSW .50 4.0 19 14.62 7.79 644 12.46 -12.3 TPG Pace TPGE ...... 12.30 Ubiquiti UI 1.20 .7 40 199.91 107.22 124 172.08 +1.8 +2.1 Seaspn pfE SSWpE 2.06 8.0 ... 26.42 22.40 26 25.74 -.6 TPG RE TRTX 1.72 8.3 12 20.80 19.00 489 20.63 Ultrapar UGP .55e 8.6 ... 15.66 3.61 1190 6.39 +.7 -3.3 Seaspn pfD SSWpD 1.99 7.7 ... 26.23 22.19 27 25.73 +.4 TPG SpLnd TSLX 1.56 7.2 10 22.23 19.32 151 21.63 UndrArm UAA ...... 36 27.72 16.74 3249 20.89 +2.2 -2.6 Seaspn pfH SSWpH ...... 27.19 21.50 26 26.16 +.3 TailorBr TLRD .72 17.0 3 13.58 3.70 2231 4.23 UnAr C wi UA ...... dd 24.55 15.06 1285 18.68 -.1 s +8.1 Seaspn pfG SSWpG ...... 26.64 22.36 14 26.01 -.3 Taiwan TWN 1.71 ...... q 22.48 15.76 13 20.55 Unifi UFI ...... 13 27.79 15.90 121 27.31 -1.7 +3.3 Seaspan SSWA .50 1.9 ... 26.60 24.48 116 25.72 -.8 TaiwSemi TSM .73e 1.3 ... 60.64 37.18 8119 57.09 UniFirst UNF 1.00 .5 24 217.90 134.16 50 208.56 +.3 -.2 SeaWorld SEAS ...... 54 35.89 23.12 398 34.81 +9.8 TakedaPh TAK ...... 21.61 16.10 1566 19.78 UnilevNV UN 1.61e 2.8 ... 63.62 53.31 1739 57.37 Takung TKAT ...... dd 1.38 .35 45 .82 +63.9 +3.1 SelEngS WTTR ...... 12.75 7.10 380 7.33 -21.0 Unilever UL 1.48e 2.5 ... 64.84 52.66 1846 58.96 -.6 sSelMedHld SEM ...... 17 24.60 12.96 1900 24.69 +5.8 TallgrEn TGE 2.16f 11.1 ... 19.46 UnionPac UNP 3.88 2.2 23 188.96 149.09 3264 179.64 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.54 25.10 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 2158 22.28 +.7 UniqueF UFAB .20m 4.8 6 6.68 2.27 2 4.18 +8.3 -17.0 -15.2 SempraEn SRE 3.87 2.4 25 160.51 113.23 1001 159.82 +5.5 TalosEn TALO ...... dd 31.34 17.66 330 25.01 Unisys UIS ...... dd 15.16 6.39 513 10.06 t -38.5 Sempra pfA SREpA ...... 126.22 99.58 4 125.61 +4.7 StneEn wt SGY/WS ...... 7.21 Unit UNT ...... 1 17.45 .41 1584 .43 +1.5 -5.2 Sempr pf B SREpB ...... 124.74 105.51 12 124.15 +4.3 TangerFac SKT 1.43f 9.6 8 22.80 13.61 4320 14.95 UtdMicro UMC .09e 3.5 ... 2.81 1.69 265 2.54 SensataT ST ...... 16 46.29 TanzRy g TRX ...... 94 .53 .94 UtdNtrlF UNFI ...... dd 15.63 6.56 806 7.52 -14.2 Senseon SENS ...... 2.48 Tapestry TPR 1.35 5.1 17 39.63 18.54 3629 26.40 -2.1 UPS B UPS 3.84 3.3 19 125.31 92.65 2037 115.37 -1.4 -6.3 -9.8 Sensient SXT 1.56 2.5 17 75.21 58.35 194 62.23 -5.8 TargaRes TRGP 3.64 9.5 ... 48.78 32.00 1308 38.26 UtdRentals URI ...... 11 170.04 101.90 872 150.50 SequansC SQNS ...... dd 1.30 .42 .58 TargaR pfA NGLSpA 2.25 8.6 ... 27.54 25.60 83 26.05 +.7 USNatGas UNL ...... q 11.10 7.73 1 7.82 -6.9 -10.0 -9.7 Seritage SRG 1.00 2.5 ... 47.11 37.92 139 39.33 -1.9 Target TGT 2.64 2.3 19 130.24 69.07 3863 115.44 US12MoOil USL ...... q 24.42 19.16 7 20.75 -6.1 USAntimny UAMY ...... 80 .34 13 .40 +3.6 Seritge pfA SRGpA 1.75 6.7 ... 26.63 23.00 14 26.25 -.3 TaroPhrm TARO 12.81e ... 11 109.42 72.97 35 82.60 -1.9 -9.2 ServiceCp SCI .72 1.5 20 49.20 38.92 435 48.28 +4.9 Taseko TGB ...... 79 .38 430 .47 US Bancrp USB 1.68 3.1 13 61.11 47.57 5955 53.86 -.9 ServiceMst SERV ...... dd 58.78 33.53 1105 36.92 -4.5 TataCom TCL ...... 6.62 US Bcp pfA USBpA 35.49e 4.1 ... 890.00 778.00 4 872.50 -3.0 +2.8 ServcNow NOW ...... dd 318.84 213.99 1543 314.05 +11.2 TataMotors TTM ...... 17.14 7.38 1251 12.54 US Bcp pfH USBpH .89e 4.0 ... 22.33 18.68 43 22.09 t -8.3 -.4 Servotr SVT .16e 1.5 ...cc 13.70 9.50 10.65 +5.9 Taubmn TCO 2.70 9.5 15 54.50 28.88 765 28.50 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 57 27.51 -1.0 -.9 ShakeShk SHAK ...... cc 105.84 48.02 1100 67.38 +13.1 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.78 5 25.68 US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.22 12 25.70 -.8 ShawCm g SJR 1.18 ... 13 21.08 18.69 318 20.02 -1.3 Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 3 25.70 US Bc pfN USBpN ...... +19.8 -9.3 ShellMidst SHLX 1.84f 8.9 14 22.70 17.56 550 20.62 +2.0 TaylorMH TMHC ...... 7 28.00 16.07 1980 26.19 US Brent BNO ...... q 21.98 16.62 105 18.91 -9.1 -3.4 Sherwin SHW 4.52 .8 45 599.95 410.35 397 591.05 +1.3 Team TISI ...... dd 19.64 14.06 109 14.51 US Cellular USM ...... 7 57.72 30.74 108 34.99 t -21.7 +1.5 ShinhanFn SHG ...... 40.59 32.14 56 34.11 -10.4 Technip FTI .13 ... 10 28.57 17.30 7604 16.78 US Cellu60 UZA 1.74 6.8 ... 26.26 24.60 10 25.68 -22.3 +1.3 Shopify SHOP ...... dd 476.79 160.63 1533 467.66 +17.6 TeckRes g TECK .19e ...... 25.75 13.25 6668 13.49 US Cellu 63 UZB 1.81 6.9 ... 27.39 25.13 7 26.16 -26.3 +1.0 Shutterstk SSTK 3.00e ... 52 50.09 33.26 141 44.29 +3.3 Teekay TK .22 5.6 ...dd 5.76 2.82 572 3.92 US Cell64 UZC 1.81 6.9 ... 27.31 24.73 16 26.32 -12.7 -8.2 SibanyeG SBGL .14r 1.4 ... 11.27 3.16 4249 10.07 +1.4 TeekLNG TGP .76 5.6 ... 16.74 12.31 402 13.59 USCmdtyFd USCI ...... q 39.65 33.76 25 33.86 +.3 SiderurNac SID ...... 4.71 2.46 4749 3.20 -7.2 TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.71 5 26.53 USDslHtOil UHN ...... q 20.60 +.3 -11.2 SierraMt SMTS ...... cc 1.90 1.01 31 1.70 +3.1 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 US GasFd UGA ...... q 33.82 24.17 11 28.73 +2.3 -7.6 Sifco SIF ...... 4.88 2.31 4 4.33 +9.6 TeekOf pfA TOOpA 1.81 8.4 ... 23.98 14.51 12 21.63 USCoppFd CPER ...... q 18.76 15.64 22 16.20 +4.7 SignetJwlrs SIG 1.48 5.6 ...dd 31.44 10.40 1773 26.24 +20.7 TeekOf pfB TOOpB 2.13 9.1 ... 24.00 13.25 15 23.29 USAgriFd USAG ...... q 15.53 +3.4 -11.6 tSilvrbow SBOW ...... 25.15 6.71 75 6.26 -36.8 TeekOf pfE TOOpE 2.22 9.6 ... 24.00 14.37 13 23.13 US NGas UNG ...... q 25.47 14.53 4029 14.90 -12.2 SlvrcpMt SVM .03f ...... cc 5.93 2.00 1242 5.25 -7.4 TeekyTnk rs TNK ...... 20.72 7.20 19.92 US OilFd USO ...... q 13.86 10.49 24252 11.25 +5.3 -19.5 tSimonProp SPG 8.40 6.0 19 186.44 141.63 1422 139.99 -6.0 Tegna TGNA .28 1.6 11 18.30 11.26 2082 17.57 USSteel X .20 2.2 5 24.74 9.00 13811 9.18 +1.4 +2.1 Simon pfJ SPGpJ 4.19 5.5 ... 76.84 67.17 8 75.51 +4.3 TejonRnch TRC ...... cc 19.66 15.66 51 16.21 UtdTech UTX 2.94 1.9 23 155.53 117.88 5713 152.86 -.8 -2.8 sSimpsnM SSD .92 1.1 32 85.88 54.99 364 86.99 +8.4 TeklaHlth HQH 1.93e 9.3 ...q 21.65 17.68 162 20.71 UtdhlthGp UNH 4.32 1.5 23 302.54 208.07 4341 285.87 -1.5 +3.4 SinopcShg SHI ...... 52.67 26.63 43 26.79 -12.3 TeklaHcrOp THQ 1.35a 7.2 ...q 19.39 16.32 127 18.79 UNITIL UTL 1.48 2.3 34 64.74 51.04 43 63.91 -1.9 sSiteone SITE ...... 78 97.23 47.81 392 96.33 +6.3 TeklaLfSci HQL 1.48e 8.7 ...q 18.00 14.57 87 17.10 +.6 SixFlags SIX 3.32f 8.8 12 64.28 35.06 740 37.73 -16.4 TeklaWH THW 1.40 10.0 ...q 14.35 11.89 148 13.94 Teladoc TDOC ...... 103.53 48.57 887 99.42 +18.8 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page NYSE

UnivarSol UNVR ...... 37 24.77 17.78 871 22.19 -8.5 VinceHlg VNCE ...... 5 27.63 10.98 27 15.19 -12.2 WidePoint WYY ...... dd .63 .28 254 .47 +18.1 UnvslCp UVV 3.04 5.7 8 63.18 49.07 171 53.41 -6.4 Vipshop VIPS ...... 12 15.46 6.00 2982 13.23 -6.6 WileyJA JW/A 1.32 2.9 16 52.97 40.66 135 45.97 -5.3 sUnvHR UHT 2.72 2.2 67 125.85 68.76 38 125.95 +7.3 VirgnGal SPCE ...... 19.84 6.90 10924 17.97 +55.6 WileyJB JW/B 1.32 2.8 16 52.78 41.18 3 46.37 -4.2 UnivHlthS UHS .80f .6 19 157.79 117.77 517 145.22 +1.2 VirgGal wt SPCE/WS ...... s Univ Insur UVE .64a 2.5 7 40.92 23.57 185 25.35 -9.4 VirgGal un SPCE/U ...... 22.75 7.30 4 20.24 +59.4 WLyonHm WLH ...... 12 23.66 13.51 192 23.43 +17.3 UnvSecInst UUU ...... dd 1.95 .35 17 .68 +9.2 VirnetX VHC ...... dd 8.47 2.85 163 3.90 +2.6 tWmsCos WMB 1.60f 7.4 8 29.55 21.54 9035 21.64 -8.8 UnivTInst UTI .08 1.1 ...dd 8.00 2.85 98 7.53 -2.3 VirDynCr BLHY ...... 24.37 22.69 1 24.04 +.4 WmsSon WSM 1.92 2.6 23 77.00 50.14 842 74.72 +1.7 UnumGrp UNM 1.14 4.2 1 38.29 24.71 1542 27.34 -6.2 VirShUS VESH ...... 22.47 Winnbgo WGO .44 .8 16 57.31 26.69 520 56.49 +6.6 tUr-Energy URG ...... dd .99 .50 635 .50 -16.0 ZweigTR ZTR .97 8.5 ...q 11.91 10.23 104 11.42 +.1 Wipro s WIT ...... 4.63 3.51 664 3.76 +.3 tUraniumEn UEC ...... 1.58 .82 1104 .78 -14.8 VirtGblMSc VGI 1.87 14.4 ...q 13.24 11.98 72 12.98 +3.8 UrbnEdg UE .88 4.5 21 21.74 15.96 382 19.41 +1.2 Visa V 1.00 .5 67 210.13 138.52 7145 202.85 +8.0 WirelessT WTT ...... dd 1.98 1.20 20 1.32 -7.7 UrstdBid UBP 1.10 5.8 32 19.87 15.75 1 18.83 -4.0 VishayInt VSH .38 1.8 ...cc 23.25 14.36 627 21.42 +.6 WT IntQua IQDG ...... 32.65 27.08 23 31.81 -.4 UrsBidA UBA 1.10f 4.7 39 24.88 19.75 67 23.42 -4.6 VishayPrc VPG ...... 26 41.90 29.50 23 34.77 +2.3 WT ST HiYl SFHY ...... 54.44 49.77 11 50.36 -.4 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.94 24.94 VistaGold VGZ ...... dd 1.05 .52 149 .67 -8.3 WT ShTr SFIG ...... 50.99 49.47 5 50.96 +.3 UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 3 25.58 +.4 VistaOutd VSTO ...... dd 10.86 4.30 451 7.21 -3.6 UrstBid pfH UBPpH 1.56 5.9 ... 27.73 24.03 2 26.39 -.9 VistraEn VST .50 2.3 80 27.96 21.33 2610 21.54 -6.3 WT HiYld WHFY ...... 52.52 49.77 11 51.82 -.6 VivintSm n VVNT ...... 12.60 10.50 99 11.80 WT Corp WFIG ...... 53.30 48.17 6 53.19 +1.6 - V - VivntSm wt VVNT/WS ...... WT EmMDv DVEM ...... 33.61 28.84 4 31.68 -3.6 VivintSolar VSLR ...... 77 9.82 4.23 611 8.48 +16.8 WT G exMx XMX ...... 30.70 27.96 30.25 VF Corp VFC 1.72e 2.1 24 100.25 76.77 4187 83.63 -16.1 VMware VMW 26.81p ... 42 206.80 128.69 818 148.81 -2.0 WT EuMult EUMF ...... 30.84 26.79 30.32 +.6 VICI Pr VICI 1.19e 4.5 71 26.86 20.47 2001 26.31 +3.0 VoceraCm VCRA ...... dd 42.60 17.90 233 21.80 +5.0 VOC EnTr VOC .66e 13.8 10 6.86 4.12 98 4.79 +3.5 sVolarisAv VLRS ...... 12.00 7.25 626 12.49 +19.9 WT DyInEq DDWM ...... 30.89 27.15 37 30.10 -.7 VaalcoE EGY ...... 2.75 1.40 189 2.27 +2.3 VolitionRX VNRX ...... 6.84 2.65 20 4.73 -.2 WT DyInSm DDLS ...... 33.34 27.84 4 32.31 -1.8 VailRsrt MTN 7.04 3.0 33 255.37 192.38 331 236.64 -1.3 VoltInfoSci VOLT ...... dd 5.00 2.24 13 2.60 +4.8 WT JpMult JAMF ...... 27.11 23.16 26.19 -1.3 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Vonage VG ...... dd 13.75 7.01 7.12 WTBearEq DYB ...... q 24.15 19.82 19.86 -2.4 Valaris VAL ...... 19.56 3.42 5904 4.77 -27.3 Vornado VNO 2.64a 4.0 41 70.54 58.60 1416 66.40 -.2 Vale SA VALE .29e 2.4 22 14.19 10.20 25004 12.18 -7.7 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 24.54 3 25.63 +1.7 WT LgSEq DYLS ...... q 30.02 26.47 63 28.06 ValeroE VLO 3.92f 4.6 23 101.99 69.44 2424 85.95 -8.2 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.02 7 25.45 +1.0 WT EuLoc EZR ...... 24.65 22.87 24.35 Valhi VHI .08 4.7 15 4.51 1.65 78 1.70 -9.1 Vornad pfM VNOpM 1.31 5.0 ... 26.72 22.20 29 26.33 +3.1 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.0 22 153.67 112.94 43 149.20 -.4 Voxeljet VJET ...... 2.45 1.52 19 1.89 -7.8 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 2.0 ... 23.90 16.90 612 20.77 -3.0 VoyaAsPcD IAE 1.02 12.1 ...q 9.54 7.91 53 8.43 -.8 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 26.04 25.05 19 26.02 +1.8 VoyaEmHi IHD .92 11.8 ...q 8.48 6.82 48 7.81 -2.3 VanEMGold OUNZ ...... q 15.50 12.41 38 15.33 +3.2 VoyaFincl VOYA .16e .3 21 63.37 46.30 1094 60.65 -.5 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 20.14 55678 28.31 -3.3 sVoyaFn pfB VOYApB ...... 27.83 25.15 17 27.84 +3.1 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 31.08 25.67 7 30.55 +1.6 VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 68 10.64 +1.5 sWTUSEnYd AGGY 1.44 2.7 ...q 53.02 48.73 345 52.99 +1.4 VanE Grn GRNB ...... 27.13 25.46 9 26.85 +1.4 VoyaGlbDv IGD .91 14.5 ...q 6.70 5.83 333 6.27 +1.3 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.2 ...q 42.28 30.97 7 34.67 -8.1 VoyaInfra IDE 1.46 12.7 ...q 12.82 10.75 64 11.50 -.1 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaIntHD IID .83 15.4 ...q 6.44 5.07 32 5.38 -.4 WTEurSmC EUSC .53e ...... q 33.43 28.01 3 32.74 -.4 VnEkEnIn EINC ...... q 20.51 16.76 5 18.14 -.8 VoyaPrRTr PPR .29 5.7 ...q 5.14 4.63 1072 5.11 +2.0 WT PutStr PUTW ...... 28.92 26.10 13 28.49 VanE Env EVX .53e .5 ...q 114.77 91.51 0 107.93 +1.3 VoyaNatRs IRR .81 20.8 ...q 5.56 3.55 31 3.89 -5.6 WT EMexSt XSOE .77e 2.5 ...q 32.50 26.16 1255 30.85 -1.2 VanE 12-17 ITML ...... VulcanM VMC 1.24 .9 30 152.49 100.50 838 141.30 -1.9 WTIntHDv IHDG .70e 1.2 ...q 37.53 30.14 47 36.64 +.9 VanE USBd IGEM ...... q 23.27 WT EurDiv EUDG .51e 1.8 ...q 28.55 23.70 2 27.60 -1.1 VanE EMHi HYEM 1.57 6.5 ...q 24.32 22.62 115 24.12 +1.6 - W - VanEHiYM HYD ...... q 61.00 WTFltRtTr USFR ...... q 25.15 25.02 464 25.08 +.1 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 22.18 +.3 W&T Off WTI .40 8.9 8 7.18 3.75 1771 4.51 -18.9 WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 59.61 209 69.34 -1.8 VnEkShHY SHYD .81 3.2 ...q 25.57 24.30 166 25.53 +1.3 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 58 35.59 -1.0 VanE TrH THHY ...... WBI TactV WBIB .08e .4 ...q 23.47 21.20 22.07 WT GlRlR RRF ...... 40.35 VnEkRus RSX .01e ...... q 26.57 20.02 5819 25.46 +2.0 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 VanE BDC BIZD 1.47e 8.7 ...q 17.30 15.85 63 16.91 +1.0 WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 WisDynCu DHDG ...... 27.07 22.31 4 26.43 +.6 VEckPfSec PFXF 1.24e 6.0 ...q 20.59 18.78 153 20.54 +1.6 WBI RisInc WBIE .19e .7 ...q 28.50 25.29 7 27.80 -.7 WisModT n PLAT ...... 29.49 23.81 0 28.81 +4.6 VanE IntHY IHY 1.26 5.0 ...q 25.27 23.84 10 25.14 +.1 WBI Val WBIF .22e .8 ...q 28.92 25.75 7 27.28 -1.9 Wis exSt n IXSE ...... 26.18 22.36 25.69 +.9 VanE Reit MORT 2.36e 7.6 ...q 24.92 21.74 29 24.75 +3.2 WBI Yield WBIG .31e 1.3 ...q 24.95 22.86 12 24.27 -1.1 WisYldEn SHAG ...... 50.68 49.11 29 50.61 +.6 VnEkCfMun XMPT 1.35 4.8 ...q 28.29 25.04 116 28.26 +2.5 WBI Qual WBIL .04e .1 ...q 27.95 24.86 7 27.24 -.1 Wis US Mul USMF ...... 33.01 28.06 22 32.64 +2.2 VanE EmM EMAG .92 4.2 ...q 22.11 20.56 21.87 +.4 WBI BllBr n WBIN ...... 20.66 19.52 7 19.60 VanE IGFlt FLTR .15e .6 ...q 25.40 24.97 305 25.39 +.3 WBI PwFact WBIY ...... 26.94 22.18 11 25.82 -2.1 GrnHCmdty GCC ...... q 18.87 16.82 13 17.99 -4.3 VnE EMBd EMLC ...... q 33.15 WBI TacInc WBII .26e 1.0 ...q 25.76 24.22 22 25.18 -1.3 WT Diefa DWM .74e 1.4 ...q 53.88 46.97 43 52.35 -2.1 VanE LowC SMOG 1.07e 1.4 ...q 81.90 59.15 3 78.45 +2.7 WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 WT DefaEq DTH 1.75e 4.3 ...q 42.34 36.72 13 40.97 -2.5 VnEkSMu SMB .20 1.1 ...q 17.93 17.38 40 17.89 +.5 WEC Engy WEC 2.53f 2.6 31 99.70 71.71 2212 98.50 +6.8 WTDv exF DTN 2.48e 2.7 ...q 94.08 79.64 7 91.33 -1.3 VanE LgMu MLN .62 2.9 ...q 21.47 19.57 33 21.39 +1.8 WEX Inc WEX ...... 43 234.95 161.96 223 225.77 +7.8 VnEIntMu ITM ...... q 46.28 WNS Hldg WNS ...... 38 73.48 48.73 140 72.96 +10.3 WTEurEq DEW 1.75e 3.7 ...q 48.95 43.72 3 47.55 -1.7 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 WP Carey WPC 4.14e 4.9 31 93.62 72.51 493 83.77 +4.7 WTEurSC DFE 1.48e 2.4 ...q 65.93 52.26 16 62.93 -3.7 VanE OilR CRAK ...... q 30.84 24.94 11 26.42 -8.5 WPP plc WPP 3.91e 6.1 ... 70.80 50.91 117 64.23 -8.6 WT EqInco DHS 2.10e 2.8 ...q 77.61 68.92 33 76.06 -1.0 -3.1 -10.3 V IntMoat MOTI ...... q 33.21 28.45 10 31.06 WPX Engy WPX ...... dd 15.33 8.79 5188 12.33 WTIntD exF DOO 2.01e 4.8 ...q 43.33 38.38 6 41.96 -1.6 VEckNucl NLR 1.72e 3.4 ...q 52.92 47.75 1 50.14 +3.2 WPX pfA WPXp 1.56 2.0 ... 76.25 WT IntLC DOL 1.69e 3.5 ...q 49.39 43.50 13 48.12 -1.8 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.7 9 16.70 11.75 759 12.04 -18.0 VanEChAMC CNXT ...... q 32.75 22.25 61 30.00 +.9 WABCO WBC ...... 18 146.68 112.29 540 135.77 +.2 WTIntMC DIM 1.53e 2.4 ...q 66.58 56.56 17 64.21 -2.3 VanE Israel ISRA .44e 1.2 ...q 36.98 30.73 2 36.04 +2.9 Wabtec WAB .48 .6 24 81.75 61.00 534 77.20 -.8 WTIntSC DLS 1.16e 1.7 ...q 71.76 59.30 46 68.97 -3.0 VanEWMoat MOAT .41e .7 ...q 56.35 44.67 400 54.90 +.2 WaddellR WDR 1.00 6.3 11 19.18 14.92 837 16.00 -4.3 WTGxUSDv DNL .99e 1.5 ...q 68.07 52.70 7 65.91 +.2 VanE UncOG FRAK .06e .6 ...q 14.22 9.46 5 9.97 -10.8 WalMart WMT 2.12f 1.8 67 125.38 93.35 5270 116.60 -1.9 WTJpnSC DFJ 1.26e 1.8 ...q 75.89 62.54 6 71.36 -3.0 VanE Agri MOO 1.10e 1.7 ...q 69.40 60.10 67 66.26 -3.6 WalkerDun WD 1.20f 1.8 10 69.12 48.04 132 66.39 +2.6 VEckOilSvc OIH .47e 4.2 ...q 18.68 10.76 10829 11.20 -15.5 WarrMet HCC .28f ... 1 29.45 17.63 908 19.56 -7.4 WTJpHedg DXJ 1.37e 2.6 ...q 56.19 45.07 2321 53.20 -1.1 VnEkRusSC RSXJ .81e 2.1 ...q 39.45 29.99 2 38.70 +7.3 WashPrGp WPG 1.00 31.0 9 5.94 3.11 3841 3.23 -11.3 WT LCD DLN 1.84e 1.7 ...q 107.95 89.73 44 105.88 VEckVcREr REMX .50a 3.9 ...q 16.54 11.78 146 12.82 -4.5 WashPr pfH WPGpH 1.88 9.1 ... 22.98 15.50 28 20.61 -4.5 WT MCD DON ...... q 38.74 33.72 309 37.62 -1.1 -6.3 -2.0 VEckChina PEK 1.41e 1.3 ...q 44.02 34.18 59 39.20 WashPr pfI WPGpI 1.72 9.0 ... 21.35 15.00 21 19.05 WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.28 61.71 67.66 -2.3 VnEkIndSC SCIF .57e 1.6 ...q 44.68 29.61 10 35.56 +8.4 WREIT WRE 1.20 3.9 30 31.41 24.82 148 30.85 +5.7 WT SC DES ...... q 28.98 25.04 222 27.62 -3.7 VanE Egyp EGPT ...... q 34.26 27.20 2 28.12 -3.0 sWasteCon WCN .65e ... 36 98.90 80.66 643 98.25 +8.2 VanE JrGld GDXJ ...... q 43.23 27.80 13756 40.23 -4.8 WsteMInc WM 2.05 1.7 26 121.93 94.88 1396 121.05 +6.2 WT TotDv DTD 2.05e 1.9 ...q 107.46 90.58 14 105.31 -.2 VanE Coal KOL .13 1.5 ... 14.28 8.67 7 8.77 -11.3 Waters WAT ...... 31 255.21 199.11 412 235.86 +.9 WT MgdFut WDTI ...... q 39.87 35.90 21 35.98 -3.0 VnEk Viet VNM .32e 2.1 ...q 17.20 15.12 496 15.59 -2.5 Watsco WSO 6.40 3.6 33 183.00 136.45 146 178.83 -.7 WT EmCur CEW ...... q 18.94 18.08 22 18.38 -1.3 VanEBrzSC BRF ...... q 28.39 19.48 25 27.77 +1.2 WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 1 178.53 -1.6 WTChiYuan CYB ...... q 26.78 VanEIndo IDX .25e 1.1 ...q 24.12 19.65 29 22.35 -1.2 WattsWtr WTS .92 .9 31 103.10 72.35 109 100.99 +1.2 VanENatRs HAP .64e 1.8 ...q 37.77 33.20 8 35.18 -5.4 Wayfair W ...... dd 173.72 78.61 1157 106.19 +17.5 WTESCDv DGS 1.29e 2.8 ...q 48.98 43.34 129 45.75 -4.3 VanE VAfr AFK .53e 2.7 ...q 22.77 19.13 13 19.59 -3.4 WebsterFn WBS 1.60 3.4 12 58.25 42.29 343 47.41 -11.2 WT EmEq DEM 1.80e 4.1 ...q 46.68 40.40 287 43.80 -4.3 VangLTBd BLV 3.20a 3.1 ...q 106.07 87.39 301 104.37 +4.0 WbstFn pfF WBSpF ...... 24.60 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 28.01 8 30.23 -3.6 t VangIntBd BIV 2.17a 2.4 ...q 89.01 81.88 1266 88.72 +1.7 Weidai WEI ...... 13.63 2.34 67 2.42 -22.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VangSTBd BSV 1.08e 1.2 ...q 81.19 78.69 1146 81.04 +.5 WeinRlt WRI 1.58a 5.2 11 32.17 26.10 535 30.48 -2.4 WT India EPI .22e .9 ...q 26.77 22.24 1114 25.01 +.5 VangTotBd BND 2.06e 2.1 ...q 85.30 79.39 3993 85.04 +1.4 WeisMk WMK 1.24 3.2 9 53.30 35.26 32 38.96 -3.8 VangExDur EDV 4.81e 2.5 ...q 149.63 110.03 181 140.05 +7.7 Welbilt WBT ...... 19.81 14.07 587 15.20 -2.6 WTUSDBull USDU 1.78e ...... q 28.85 26.03 1 27.07 +1.5 VangMegG MGK 1.33e .9 ...q 154.87 115.59 183 152.29 +4.6 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT LowPE EZY .90e 1.0 ...q 96.29 81.06 1 93.48 -1.4 s VangMegV MGV 1.53e 1.8 ...q 88.27 75.24 81 86.36 -.9 WellsF pfL WFCpL 75.00 4.8 ... 1545.00 1281.00 18 1551.00 +7.0 WT SCErn EES .95e 2.6 ...q 38.74 32.44 74 36.39 -5.4 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.27 46 25.45 -.4 WT SCEr s EES/WI ...... q VanHiDvY VYM 2.10e 2.3 ...q 94.83 82.23 804 93.06 -.7 WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.16 17 25.40 -.3 VangEMI VXF 1.13e .9 ...q 130.32 110.76 159 127.64 +1.3 WellsF pfP WFCpP 1.31 5.2 ... 25.77 23.63 17 25.38 -.4 WT MCEr EZM ...... q 42.77 36.75 132 41.42 -1.6 VangGrth VUG 1.38e .7 ...q 193.40 145.96 816 190.19 +4.4 WellsF pfQ WFCpQ 1.46 5.4 ... 27.89 25.16 74 27.25 -.5 WT Er500 EPS ...... q 37.65 30.40 119 36.87 +.5 VangLgCp VV 1.84e 1.2 ...q 153.21 123.20 274 150.43 +1.8 WellsF pfR WFCpR 1.66 5.8 ... 29.44 27.09 50 28.81 -.1 WT TotErn EXT 1.49e 4.0 ...q 37.80 30.88 1 36.96 +.1 VangMidC VO 1.76e 1.0 ...q 184.30 152.69 323 181.08 +1.6 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 55 25.37 -.4 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangSmCp VB 1.63e 1.0 ...q 170.50 146.09 622 166.05 +.2 WellsFargo WFC 2.04 4.3 10 54.75 43.34 16670 47.37 -12.0 -2.3 VangSCG VBK 1.19e .6 ...q 207.29 169.46 134 202.69 +2.0 WellsF wt WFC/WS ...... 30.65 WolvWW WWW .40 1.2 24 39.72 23.05 283 32.96 VangSCV VBR 1.96e 1.4 ...q 139.41 120.37 302 135.47 -1.2 WellsF pfZ WFCpZ ...... 3589 25.25 tWooriFn WF ...... 42.76 26.54 36 26.56 -12.2 VangTSM VTI 2.17e 1.3 ...q 169.32 137.12 4010 166.17 +1.6 WellsF pfY WFCpY ...... 27.15 24.90 32 26.56 -.5 Workiva WK ...... 40 64.11 38.05 247 45.97 +9.3 VangValu VTV 2.05e 1.7 ...q 121.53 103.72 1232 118.98 -.7 WellsF pfX WFCpX ...... 26.53 24.43 74 25.97 -.5 WorldFuel INT .40 1.0 18 44.37 23.71 298 40.52 -6.7 VangSP500 VOO 3.81e 1.3 ...q 305.92 246.20 3455 300.45 +1.6 WellsF pfW WFCpW ...... 26.58 25.13 73 25.98 -.7 WldW Ent WWE .48 .8 ...cc 100.45 52.69 923 60.43 -6.8 VangMCVal VOE 1.76e 1.5 ...q 121.60 103.58 167 119.31 +.1 WellsF pfV WFCpV ...... 26.77 25.16 26 26.03 +.2 VangMCGr VOT .82e .5 ...q 166.94 133.16 295 163.88 +3.2 EvgGlbDiv EOD .54m 9.6 ...q 5.75 5.07 185 5.60 -1.1 Worthgtn WOR .96 2.6 14 44.69 33.18 249 37.50 -11.1 VangREIT VNQ 3.08e 3.2 ...q 96.15 82.20 3006 95.37 +2.8 WFAdvInco EAD .82 9.7 ...q 8.62 7.68 267 8.40 -.2 WyndhamD WYND 1.80 3.6 9 53.13 38.34 555 50.52 -2.3 VangDivAp VIG 1.82e 1.4 ...q 129.32 103.63 882 127.32 +2.1 WFAdMSec ERC 1.16 9.0 ...q 12.99 11.81 66 12.90 +.2 WyndHtR WH 1.16 2.0 ... 63.66 48.53 469 58.27 -7.2 VangAllWld VSS 2.83e 2.6 ...q 112.49 97.24 136 109.25 -1.7 WFREI pf WFEpA 1.59 6.2 ... 26.39 25.30 25.60 VangTotW VT 1.53e 2.0 ...q 78.12 WFAdUtlHi ERH .90 6.2 ...q 14.79 12.47 42 14.62 +4.7 VangAllW VEU 1.34e 2.5 ...q 54.81 47.33 2954 53.07 -1.3 Welltower WELL 1.68e 1.9 20 93.17 71.18 1342 86.75 +6.1 X-Y-Z VangEmg VWO 1.10e 2.5 ...q 45.92 38.98 13930 43.16 -2.9 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 65.35 65.98 t VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 717 68.98 -.9 Wesco Intl WCC ...... 16 61.32 42.03 589 52.68 -11.3 X Finl XYF ...... 7.54 1.38 37 1.37 -18.9 VangEur VGK 1.71e 3.0 ...q 59.09 49.46 2789 57.64 -1.6 WestPhrm WST .64f .4 67 159.21 98.60 205 157.33 +4.7 XAI Oct XFLT ...... 9.68 7.96 39 8.26 +2.1 VangTEBd VTEB .28e ...... q 54.40 51.11 536 54.35 +1.5 WstnAlliB WAL ...... 14 58.94 38.55 573 56.97 -.1 XPO Logis XPO ...... 35 96.20 45.73 516 89.60 +12.4 Vang500Gr VOOG 1.62e .9 ...q 183.76 144.27 92 180.70 +3.6 WstnAll56 WALA 1.56 6.0 ... 27.04 25.30 6 26.09 +.4 XeniaHtls XHR 1.10 5.6 11 23.33 18.34 508 19.56 -9.5 Van500Val VOOV 2.01e 1.6 ...q 127.29 104.65 87 124.60 -.8 WstACpLn TLI .87 8.8 ...q 10.19 9.26 27 9.91 XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 4380 36.78 -.2 VanSC600V VIOV 1.66e 1.2 ...q 140.72 118.99 21 134.31 -3.4 WAstEMkt EMD .84 5.7 ...q 14.94 13.42 128 14.74 +3.3 VanSC600G VIOG 1.13e .7 ...q 171.98 146.05 5 168.82 +1.9 WsADefOp GDO 1.36 7.5 ...q 18.42 15.98 16 18.14 -.5 XinyuanRE XIN .20m 5.8 5 5.10 3.42 114 3.45 -8.7 VangSC600 VIOO 1.19e .8 ...q 156.00 132.51 27 150.93 -.8 WAstGlbHi EHI 1.16 11.5 ...q 10.17 9.20 330 10.03 +.1 XtantMd XTNT ...... dd 4.75 1.42 2 1.48 -7.3 VanMC400V IVOV 1.50e 1.2 ...q 132.30 113.15 10 127.84 -1.7 WstAstHI2 HIX .80 12.8 ...q 7.12 6.33 512 6.85 +1.6 Xylem XYL .96 1.2 34 85.67 69.57 767 81.27 +3.1 VanMC400G IVOG 1.16e .8 ...q 150.75 129.24 9 148.73 +1.2 WAHiInOp HIO .43 8.4 ...q 5.20 4.69 212 5.10 +.6 YETI Hl YETI ...... 56 38.11 16.74 903 34.63 -.4 VanMC400 IVOO 1.57e 1.1 ...q 141.91 121.84 12 138.64 -.2 sWAstHYOp HYI 1.32 8.4 ...q 15.76 14.25 79 15.79 +.9 VangFTSE VEA 1.10e 2.5 ...q 44.67 38.79 11134 43.57 -1.1 WstnAsst PAI .69 4.3 ...q 17.79 13.81 21 15.95 +2.8 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1086 9.42 -18.7 VangCnD VCR 2.03e 1.1 ...q 195.52 161.86 40 191.08 +.8 WstnAsInt SBI .48 5.0 ...q 9.77 8.60 20 9.55 +5.2 Yamana g AUY .02 .5 ...dd 4.21 1.78 21390 3.89 -1.5 VangCnS VDC 3.69e 2.3 ...q 163.90 137.61 106 161.65 +.3 WAstDefOp IGI 1.20 5.5 ...q 23.07 19.28 20 21.80 -4.8 Yelp YELP ...... 62 40.99 30.12 479 35.41 +1.7 VangEngy VDE 2.37e 3.2 ...q 93.17 72.99 548 74.38 -8.7 WAMgdMu MMU .78 5.6 ...q 15.44 12.96 63 13.89 +4.3 Yext YEXT ...... 23.32 12.83 502 15.23 +5.6 VangFncl VFH .90e 1.2 ...q 77.14 62.84 280 75.20 -1.4 WstAstMtg WMC 1.24 11.6 10 10.80 9.31 274 10.66 +3.2 YingliGr YGE ...... dd 1.43 VanHC Etf VHT 1.96e 1.0 ...q 197.80 159.00 244 192.40 +.3 WAMtDOp DMO 2.82a 13.7 ...q 22.59 19.86 39 20.58 +1.4 VangIndl VIS 2.25e 1.4 ...q 160.00 134.27 142 155.81 +1.3 WA MunDef MTT 1.01a 4.7 ...q 22.50 20.23 30 21.36 +2.2 YirenDig YRD ...... 2 17.44 4.40 187 5.24 -5.6 VangInfT VGT 1.61e .6 ...q 263.99 181.59 622 258.88 +5.7 WstAMunHi MHF .34 4.3 ...q 7.84 7.15 44 7.74 +2.1 YumBrnds YUM 1.68 1.6 37 119.72 88.52 1673 104.82 +4.1 VangMat VAW 2.12e 1.6 ...q 135.19 114.84 26 128.52 -4.2 WAMunPrt MNP .87 5.7 ...q 15.82 14.17 17 15.39 +.9 YumBr wi YUM/WI ...... 61.79 VangUtil VPU 3.41e 2.3 ...q 151.39 120.40 129 150.70 +5.5 WAstBdF WEA 1.08 7.4 ...q 14.84 12.41 31 14.65 Yum China YUMC .48 ...... 50.74 38.38 7402 45.05 -6.2 VangTel VOX 3.14e 3.2 ...q 99.49 80.22 68 97.11 +3.4 WstAVari GFY .93 5.6 ...q 16.91 15.69 10 16.60 -.7 VantageEn VEI ...... sWAstInfSc WIA .38 3.1 ...q 12.49 10.86 29 12.43 +2.3 YumaEn YUMA ...... 57 .10 1.38 Vapothrm VAPO ...... dd 24.63 7.60 218 10.87 -10.6 WAstInfOpp WIW .40 3.4 ...q 11.78 10.51 95 11.68 +1.2 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VarianMed VAR ...... 37 150.06 103.92 843 147.21 +3.7 WstC&G gs WRN ...... 89 .45 53 .69 -17.0 ZTO Exp ZTO ...... 24.19 17.12 2384 22.27 -4.6 VectorGp VGR 1.60 12.1 19 14.42 8.21 681 13.22 -1.3 WstnMids WES 2.48f 13.6 11 35.75 17.46 1802 18.18 -7.7 ZayoGrp ZAYO ...... 72 34.88 24.20 2008 34.75 +.3 Vectrus VEC ...... 23 58.13 24.66 116 56.93 +11.1 WstnRef wi WNR ...... Zedge ZDGE ...... 2.45 1.33 8 1.68 +9.2 VedantaLtd VEDL 1.20e 14.9 ... 11.18 7.04 704 8.05 -6.7 WstnUnion WU .80 2.9 15 28.00 17.43 4486 27.49 +2.7 VeevaSys VEEV ...... cc 176.90 110.23 937 145.49 +3.4 WestlkChm WLK 1.05 1.6 6 81.04 55.82 346 64.20 -8.5 Zendesk ZEN ...... dd 94.89 62.39 1249 85.87 +12.1 VenatorM VNTR ...... 7.24 1.85 449 3.06 -20.1 WestlkCLP WLKP 1.89f 8.0 16 26.48 20.95 22 23.64 -10.5 ZimmerBio ZBH .96 .6 28 151.70 111.17 829 149.20 -.3 Ventas VTR 3.17 5.4 52 75.40 54.59 1628 58.45 +1.2 WestpacBk WBK 1.52e 8.9 ... 20.56 16.27 322 17.04 +.4 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 Veoneer VNE ...... 31.37 13.01 667 13.84 -11.4 WestRck WRK 1.86f 4.6 12 44.39 31.94 1527 40.50 -5.6 Zions pfG ZBpG 1.60 5.7 ... 29.23 26.46 28.04 Vereit VER .55 5.6 ...cc 10.13 7.79 11725 9.76 +5.6 WestwdH WHG 2.88 10.1 6 39.84 26.55 27 28.47 -3.9 Vereit pf VERpF 1.68 6.6 ... 25.85 24.86 48 25.50 Weyerhsr WY 1.36 4.5 23 31.58 22.35 3711 30.39 +.6 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 Veritiv VRTV ...... dd 36.70 12.83 75 14.76 -25.0 WheatPr g WPM .27e ... 37 30.90 19.73 1668 28.85 -3.0 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.10 25.78 VerizonCm VZ 2.46 4.1 16 62.22 53.02 15366 60.70 -1.1 Whrlpl WHR 4.80 3.1 ...dd 163.64 114.00 3025 156.67 +6.2 Zoetis ZTS .80f .6 63 143.33 85.39 2176 138.26 +4.5 VermilnE g VET 2.14 ...... 27.48 13.01 975 15.44 -5.6 WhtMtIns WTM 1.00 .1 88 1131.50 886.50 13 1107.01 -.8 Zomedica ZOM ...... 1.23 .20 163 .26 -21.5 Verso Cp VRS ...... 26.18 9.61 256 16.07 -10.9 WhiteWB wi WWAV/B/WI ...... Zuora ZUO ...... 24.65 13.04 1232 15.06 +5.1 ViadCorp VVI .40 .6 33 72.27 52.67 55 67.16 -.5 WhitestnR WSR 1.14 8.4 34 14.65 11.50 103 13.56 +.3 VictSCHiD CSB .60e ...... q 47.69 41.07 3 45.59 -3.1 WhitngPet WLL ...... dd 30.94 4.29 9532 4.81 -34.5 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.32 11.22 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 9.87 4.98 181 6.85 -7.7 Zymewks ZYME ...... 52.75 14.05 352 43.54 -4.2 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.56 800 4.10 +2.5 AlimerSc s ALIM ...... dd 18.15 2.96 14 7.13 -5.9 - A - AdobeInc ADBE ...... 73 355.69 237.27 2270 354.63 +7.5 AlkalWatr WTER ...... 4.18 1.03 267 1.51 +18.9 Adtran ADTN .36 3.7 23 17.81 8.09 161 9.65 -2.4 Alkermes ALKS ...... dd 37.75 17.07 1713 17.77 -12.9 :tA-MarkPM AMRK .32 4.1 ...cc 15.15 7.72 11 7.85 -5.1 AduroBio ADRO ...... dd 4.59 .90 678 1.48 +25.4 Allakos ALLK ...... dd 139.99 30.32 687 77.45 -18.8 AAON AAON .32 .6 57 53.85 35.13 99 53.69 +8.7 AdvEmis ADES 1.00 9.0 2 15.34 9.17 106 11.08 +5.5 AllgnceBc ABTX ...... 20 38.95 30.40 74 36.67 -2.5 AC Immun ACIU ...... 10.96 3.25 52 8.80 +3.3 AdvEnId AEIS ...... 33 77.87 46.01 292 73.19 +2.8 AllegiantT ALGT 2.80 1.6 12 183.26 120.26 164 170.76 -1.9 ACI Wwde ACIW ...... 41 39.37 28.02 259 35.45 -6.4 AMD AMD ...... cc 52.81 19.05 60308 50.53 +10.2 AllegMrg ALGR ...... dd 11.25 9.76 6 10.27 +.5 ACM Rsc ACMR ...... 69 51.20 9.02 938 38.07 +106.3 Advaxis hrs ADXS ...... 10.80 .21 3062 .80 -7.3 AllegM wt h ALGRW ...... ACNB Cp ACNB 1.00 3.0 18 41.00 32.29 26 33.09 -12.5 AdverumBi ADVM ...... dd 16.38 2.90 695 10.67 -7.4 AllegM rt h ALGRR ...... 50 .19 .30 -6.0 AGBA Aq n AGBA ...... 10.10 9.86 10.10 AdS Shrt DWSH .04p ...... 29.84 22.44 29 24.07 +5.5 AllegM un h ALGRU ...... 11.00 10.27 10.57 AGBA Aq rt AGBAR ...... 1.16 .08 .17 -22.7 AdS Micr DWMC ...... 24.55 20.42 0 24.02 +.3 AllenaPh ALNA ...... 8.03 1.55 155 2.19 -19.8 AGNC Inv AGNC 1.92 10.4 ...dd 18.53 14.51 4687 18.41 +4.1 AdvS Vice ACT .37e 1.5 ... 26.02 22.22 1 25.09 +.1 AllnceRes ARLP 1.60m 17.2 2 20.78 9.00 928 9.28 -14.2 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.07 11 26.31 +1.4 Aegion AEGN ...... 29 23.65 14.12 44 21.99 -1.7 AlliantEg s LNT 1.52 2.6 30 59.43 42.51 1840 59.15 +8.1 AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 42 25.83 +.2 AegleaBio AGLE ...... dd 9.45 5.99 43 7.26 -5.0 AllEsports AESE ...... 10.81 2.25 34 3.01 +15.8 ALJ Reg ALJJ ...... 2.16 1.04 46 1.18 +2.6 AehrTest h AEHR ...... dd 2.33 1.10 32 2.15 +7.5 AldHlPrd AHPI ...... dd 5.00 .92 1022 2.96 +143.4 AMAG Ph AMAG ...... dd 17.13 6.81 629 9.64 -20.8 Aemetis AMTX ...... dd 1.70 .72 1145 .93 +11.4 AlliedMot AMOT .12 .3 38 49.98 30.98 34 47.19 -2.7 AMC Net AMCX ...... 5 68.42 35.60 309 38.18 -3.3 AeriePhm AERI ...... dd 50.10 17.15 873 21.53 -10.9 Allogene ALLO ...... dd 33.80 21.80 565 22.57 -13.1 AMCI Ac AMCI ...... dd 10.23 9.63 583 10.20 +.8 AeroViron AVAV ...... 27 95.38 48.61 92 67.40 +9.2 Allot ALLT ...... dd 10.05 6.45 87 9.66 +13.6 AMCI Ac un AMCIU ...... dd 10.89 9.97 10.62 +2.2 AesthMd n AIH ...... 9.80 6.03 63 7.43 +15.7 AllscriptH MDRX ...... 6 12.40 8.74 1067 9.10 -7.3 ANGI Hme ANGI ...... 18.62 6.39 657 8.93 +5.4 AEtern g AEZS ...... dd 5.57 .76 182 1.16 +27.5 AlnylamP ALNY ...... dd 125.72 65.81 645 114.72 -.4 ANI Ph h ANIP ...... 58 86.96 52.10 40 61.36 -.5 AethMd hrs AEMD ...... dd 21.30 .76 5444 2.99 +210.5 AlphaOmg AOSL ...... 14 14.50 8.22 86 13.34 -2.1 ARCAbio rs ABIO ...... 20.45 4.89 5 5.55 -2.8 AeviGeno GNMX ...... dd .35 .11 708 .19 +29.5 Alphabet C GOOG ...... 36 1503.21 1025.00 1575 1452.56 +8.6 AryaSci h ARYA ...... cc 11.16 9.71 2 10.60 +1.9 AffimedNV AFMD ...... dd 4.68 2.18 551 2.78 +1.5 Alphabet A GOOGL ...... 44 1500.58 1027.03 1485 1450.50 +8.3 AryaS un h ARYAU ...... 12.00 9.95 11.67 +1.5 Afya Ltd n AFYA ...... 34.87 21.30 59 28.93 +6.7 Alphatc ATEC ...... dd 7.93 1.18 371 6.44 -9.2 ASLAN ASLN ...... dd 8.18 .35 263 2.16 +6.4 Agenus AGEN ...... dd 4.57 2.14 507 3.71 -9.0 AlpImmu ALPN ...... dd 8.24 2.25 23 2.90 -24.5 ASML Hld ASML 2.67e .9 59 305.90 171.24 1636 290.18 -1.9 sAgileThra AGRX ...... dd 3.58 .35 5521 3.92 +56.8 AltaMsa wt AMRW ...... 2.02 ATA Creat ATAI ...... 1 4.50 .96 33 1.26 -7.4 sAgilysys AGYS ...... dd 30.32 16.07 334 31.09 +22.4 Altair A ALTR ...... dd 43.28 27.91 326 37.67 +4.9 ATN Intl ATNI .68 1.2 60 77.72 50.48 59 58.40 +5.4 AgiosPhm AGIO ...... dd 68.94 28.36 469 52.56 +10.1 AlterityTh ATHE ...... 2.72 .67 22 .80 +2.8 AXT Inc AXTI ...... 31 6.14 2.72 142 4.38 +.7 AgroFresh AGFS ...... 7 5.10 1.33 94 2.30 -10.9 Altimm ALT ...... dd 4.05 1.51 157 1.83 -3.2 AbeonaTh ABEO ...... dd 8.41 1.46 872 2.46 -24.8 AgroFr wt AGFSW ...... 50 Altisrce ASPS ...... 1 27.08 15.30 51 18.89 -2.3 Ability h ABIL ...... 2.21 .25 .36 AileronT h ALRN ...... 2.60 .40 96 .73 +27.4 AltraIndlM AIMC .68 2.0 22 38.15 23.89 272 34.11 -5.8 Abiomed ABMD ...... 47 364.31 155.02 593 187.01 +9.6 Aimmune AIMT ...... dd 37.00 16.95 945 32.82 -1.9 AltusMid ALTM ...... 8.71 1.63 373 2.20 -23.1 Abraxas AXAS ...... dd 1.55 .23 1831 .27 -22.5 AirT Inc AIRT ...... dd 34.14 12.51 0 21.25 +5.5 AmalBk AMAL .32f 1.8 16 20.08 14.58 106 17.55 -9.8 AcaciaC ACIA ...... 91 68.95 41.35 678 68.51 +1.0 AirT pf rs AIRTP ...... 31.60 23.10 5 24.89 -1.2 Amarin AMRN ...... 26.12 13.76 4212 20.26 -5.5 AcaciaTc ACTG .50 19.9 ...dd 3.50 2.42 343 2.51 -5.6 AirTrnsp ATSG ...... 38 25.82 19.01 226 21.18 -9.7 Amazon AMZN ...... 90 2035.80 1566.76 2792 1853.25 +.3 AcadiaHlt ACHC ...... 15 35.40 25.53 317 32.49 -2.2 AirNet rs ANTE ...... 3.20 .90 194 1.15 +16.0 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 53.70 21.04 1320 41.55 -2.9 Airgain AIRG ...... 61 17.25 8.28 73 9.75 -8.8 AmbacFin AMBC ...... 66 22.90 14.44 95 21.93 +1.7 AcamrPrt n ACAM ...... 10.50 9.68 54 10.06 +.7 AkamaiT AKAM ...... 37 97.75 63.78 851 94.83 +9.8 Ambarella AMBA ...... dd 67.15 36.68 558 58.94 -2.7 Acamar un ACAMU ...... 10.44 9.95 10.44 +2.6 AkariTh AKTX ...... 9.20 1.61 163 1.85 +5.7 Amdocs DOX 1.14 1.5 20 75.19 52.90 569 74.18 +2.8 Acasti g ACST ...... dd 3.08 .51 3391 .74 -69.8 Akazoo n SONG ...... 7.49 4.44 16 5.16 -2.1 Amedisys AMED ...... 58 184.78 106.65 121 181.42 +8.7 AccelrDiag AXDX ...... dd 24.00 14.27 117 16.50 -2.4 AkceaTh AKCA ...... 35.82 13.90 178 18.85 +11.3 AMERCO UHAL 1.50e ... 10 426.50 336.40 27 371.41 -1.2 sAcceleron XLRN ...... dd 56.90 37.01 8673 79.39 +49.7 AkebiaTher AKBA ...... dd 9.30 2.99 1045 7.83 +23.9 AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 2.35 716 3.77 +33.7 Akerna KERN ...... dd 72.65 3.16 73 8.60 +2.0 AmeriHl rs AMRH ...... 12.00 1.21 23 1.45 -35.8 AcelRx ACRX ...... dd 4.09 1.64 456 1.77 -16.1 Akerna wt KERNW ...... AFMulti ATAX .50 6.5 13 8.18 6.33 73 7.71 +.1 AcerTh ACER ...... 28.25 1.87 20 4.00 -.2 AkersB hrs AKER ...... dd 20.64 2.67 75 2.96 -7.5 AmCarM CRMT ...... 19 112.99 67.61 45 112.75 +2.8 AchvLfS ACHV ...... dd 4.63 .46 672 .56 +6.2 Akorn Inc AKRX ...... dd 5.46 1.19 7495 1.55 +3.3 AmAirlines AAL .40 1.5 9 37.23 24.23 11902 26.90 -6.2 Achillion ACHN ...... dd 7.02 2.06 6.76 +12.1 Akoustis AKTS ...... 9.25 5.17 348 8.28 +3.5 AmFinTr AFIN 1.10 8.4 ...dd 15.18 9.36 437 13.09 -1.3 AclarisTh ACRS ...... dd 7.69 .74 751 1.43 -24.3 Alarm.cm ALRM ...... 50 71.50 41.06 275 45.89 +6.8 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 239 25.32 +2.2 AcordaTh ACOR ...... 1 17.41 1.49 1624 2.11 +3.4 AlaskCom ALSK ...... 15 2.08 1.60 344 2.00 +13.0 AmerNtl AMNB 1.08 3.1 18 41.50 32.00 12 35.39 -10.6 ActII GlA n ACTT ...... 10.20 9.64 14 10.16 +.4 AlbertAc ALAC ...... 10.40 9.85 10.39 +.4 AmNatIns ANAT 3.28 2.9 14 155.24 110.88 30 111.43 -5.3 ActII Gl un ACTTU ...... 11.00 10.00 10.75 +1.4 AlbertAc un ALACU ...... 10.65 10.12 10.52 -1.2 AmOutBr AOBC ...... 22 13.06 5.41 385 9.35 +.8 ActivsBliz ATVI .37f .6 27 61.90 39.85 5643 60.03 +1.0 AlbertAc rt ALACR ...... 30 .16 .22 -8.3 AmPubEd APEI ...... 25 34.97 21.51 44 24.90 -9.1 AdamasPh ADMS ...... dd 12.57 3.35 215 5.30 +39.8 Albireo ALBO ...... 38.69 16.13 27 24.27 -4.5 AmRsCp AREC ...... 4.94 .32 176 .58 -7.9 AdamisP h ADMP ...... dd 3.29 .48 312 .69 -2.0 Alcentra h ABDC .72a 7.8 ...dd 9.50 6.80 19 9.29 +2.6 AmrRvr AMRB .28 1.9 28 15.99 11.66 3 14.93 +.4 Adaptim ADAP ...... 6.00 .71 1677 3.96 +230.0 AldeyraTh ALDX ...... 12.79 4.31 127 5.79 -.3 ASoft lf AMSWA .44 2.9 45 17.11 10.42 56 15.19 +2.1 AdaptBio n ADPT ...... dd 55.12 24.05 1325 31.09 +3.9 Alector n ALEC ...... dd 27.00 13.64 690 24.59 +42.7 AmSupr AMSC ...... dd 16.44 7.11 323 7.17 -8.7 AddusHmC ADUS ...... 72 101.22 57.94 159 98.09 +.9 AlerusFn n ALRS .60 2.8 ... 23.58 21.11 5 21.49 -6.0 ADDvtgTch AEY ...... dd 2.85 1.23 3 2.18 -11.4 Alexion lf ALXN ...... 16 141.86 94.59 1435 106.97 -1.1 AdestoTc IOTS ...... dd 11.97 4.73 329 8.26 -2.8 Alico ALCO .36f 1.0 11 38.25 25.25 11 37.33 +4.2 Continued on next page AdialPh ADIL ...... dd 7.00 1.34 30 1.97 -18.3 AlignTech ALGN ...... 52 334.64 169.84 690 267.82 -4.0 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Biophytis n BPTS ...... ChrchllD CHDN .58e .4 41 145.73 83.05 164 144.67 +5.4 AWoodmk AMWD ...... 14 115.61 65.46 52 113.52 +8.6 BioSpecif BSTC ...... 23 73.31 45.81 39 57.96 +1.8 ChuysHldg CHUY ...... 44 29.45 19.53 41 25.40 -2.0 AmerisBc ABCB .60 1.5 14 44.90 32.91 330 41.14 -3.3 BioTelem BEAT ...... 48 80.92 37.07 119 51.64 +11.5 CideraTh CDTX ...... dd 4.44 1.22 729 3.94 +2.6 Amerisafe AMSF 1.00 1.5 18 71.99 56.65 49 67.74 +2.6 BlackLin BL ...... 65.32 42.23 196 59.69 +15.8 Cimpress CMPR ...... cc 145.09 73.74 121.87 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 35 4.15 -1.2 BlkRkCap BKCC .56 11.2 21 6.64 4.58 243 4.99 +.5 tCinciBcp n CNNB ...... 10.85 10.71 22 10.70 -.2 AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 1 28.33 +2.6 BlTCP Cap TCPC 1.44 10.2 10 14.88 13.12 312 14.17 +.9 CinnFin CINF 2.24 2.1 9 118.19 78.14 480 105.35 +.2 AmesNatl ATLO .96 3.5 14 29.46 24.47 6 27.23 -3.0 Blckbaud BLKB .48 .6 ...cc 97.35 65.01 254 80.93 +1.7 tCinedig h CIDM ...... 2.06 .56 127 .54 -23.1 Amgen AMGN 6.40f 2.8 18 244.99 166.30 2099 224.84 -6.7 BlinkCh BLNK ...... dd 4.25 1.50 70 1.95 +4.8 Cintas CTAS 2.55f .9 40 287.74 181.17 335 277.96 +3.3 AmicusTh FOLD ...... 14.62 7.11 2008 9.00 -7.6 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 39 86.65 35.36 670 83.32 +1.1 AmkorTch AMKR ...... 55 15.25 6.41 878 12.02 -7.6 BloominBr BLMN .40 1.9 16 24.29 15.12 902 20.66 -6.4 Cisco CSCO 1.40 2.9 21 58.26 43.40 14027 47.77 +.3 Amphastar AMPH ...... 25.43 16.71 171 19.72 +2.2 Blucora BCOR ...... cc 37.17 18.40 341 22.94 -12.2 sCitiTrends CTRN .32 1.4 24 23.34 13.41 99 23.34 +1.0 AmpOnRt ef IBUY ...... 55.02 44.87 54 52.83 +2.9 BlueBird BLBD ...... 8 23.99 16.37 97 19.78 -13.7 CitiusPh wt CTXRW ...... 90 AmplitHl n AMHC ...... 9.88 9.80 120 9.85 +.3 AmplitH wt AMHCW ...... BlueHat hn BHAT ...... 6.25 1.48 12 1.68 -16.4 CitiusPh CTXR ...... dd 1.59 .40 561 1.10 +7.8 BluebBio BLUE ...... dd 163.43 71.42 723 83.96 -4.3 Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 10 26.88 -4.8 AmplitH un AMHCU ...... 10.45 9.95 10.35 +2.8 BlueknEP BKEP .16 13.8 ... 2.40 1.00 30 1.16 +2.7 CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 17 11.98 -2.0 sAmtechSys ASYS ...... 7.88 4.61 284 7.88 +10.1 Bluekn pf BKEPP .72 13.3 ... 5.95 4.88 5 5.39 CitizHold CIZN .96 4.5 18 23.25 19.05 21.51 -1.7 Amyris h AMRS ...... dd 6.06 1.87 1138 2.69 -12.9 BlueprtM BPMC ...... dd 102.98 63.05 752 65.11 -18.7 CitrixSy CTXS 1.40 1.1 28 130.55 90.28 1530 125.55 +13.2 AnalogDev ADI 2.16 1.9 29 124.79 94.86 2670 114.31 -3.8 tBogotaF n BSBK ...... 11.97 11.35 65 11.50 -.8 CtyHld CHCO 2.28 3.0 16 83.07 69.99 46 76.82 -6.3 Anaptys ANAB ...... 83.10 10.00 426 14.66 -9.8 Boingo WIFI ...... dd 26.07 8.85 533 12.41 +13.3 CivistaBcsh CIVB .44 2.0 30 24.32 18.50 22 22.50 -6.3 Anavex rs AVXL ...... dd 4.09 1.76 455 2.98 +15.1 BonsoElec BNSO ...... 3.30 1.72 1 2.32 +.9 Clarus CLAR .10 .8 ... 15.10 8.56 60 13.08 -3.5 Anchiano n ANCN ...... 11.50 1.04 6 1.35 -3.6 BookingHl BKNG ...... 27 2094.00 1640.54 512 1917.45 -6.6 CleanEngy CLNE ...... dd 3.47 1.71 641 2.43 +3.8 Andersons ANDE .70f 3.0 22 38.23 17.40 73 23.23 -8.1 BorqsTch lf BRQS ...... 5.20 1.65 1.80 tCleanSp n CLSK ...... 5.29 5.00 7 4.84 -5.2 AndinaIII n ANDA ...... 10.15 9.70 1 10.12 -.3 BosOma BOMN ...... dd 28.00 18.44 36 20.32 -3.4 ClearOne CLRO .28 14.1 ...dd 2.52 1.32 1.98 +19.3 AndinIII un ANDAU ...... 11.18 10.00 10.46 -.9 BostPrv BPFH .48 4.1 11 13.08 9.78 174 11.74 -2.4 ClearSign h CLIR ...... dd 1.50 .71 3 1.03 +35.6 AndinIII rt ANDAR ...... 55 .18 .29 +3.6 sBttmlnT EPAY ...... 91 55.71 37.04 376 56.59 +5.6 ClrAllCGr CACG ...... 36.13 28.60 11 35.39 +2.7 AngioDyn ANGO ...... 21 25.48 13.72 188 14.02 -12.4 Boxlight BOXL ...... dd 4.56 1.03 210 1.31 +18.0 ClrDvStr YLDE ...... 33.73 27.31 0 33.26 +.1 AnikaTh ANIK ...... 22 75.71 29.01 174 45.21 -12.8 BxMg un A BWMC ...... 10.43 8.42 240 10.23 +.7 Clearfield CLFD ...... 35 16.75 10.05 10 14.06+.9 AnixaB hrs ANIX ...... dd 5.45 2.74 24 3.96 +20.7 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.70 +9.2 ClearsBio h CLSD ...... dd 3.95 .56 2511 3.14 +8.3 Ansys ANSS ...... 77 280.22 158.27 384 278.36 +8.1 Brainstorm BCLI ...... dd 4.50 3.41 97 4.16 -2.8 CleBio h CBLI ...... dd 4.90 .50 2736 2.79 +363.5 AntaresP ATRS ...... 78 5.13 2.60 1182 3.91 -16.8 Brainsw n BWAY ...... 12.53 8.00 27 11.22 +15.1 ClovisOnc CLVS ...... dd 32.05 2.93 3438 8.39 -19.5 pdvWirelss ATEX ...... dd 51.33 33.14 98 47.99 +11.1 BrickllBi rs BBI ...... 8.96 1.22 26 1.51 +.5 CoDiagn CODX ...... dd 3.77 .69 10524 2.59 +189.4 Apellis APLS ...... 44.00 12.51 593 41.65 +36.0 BridgeBcp BDGE .96f 3.0 16 34.25 25.47 41 31.60 -5.8 CoStar CSGP ...... 83 670.60 375.02 186 659.93 +10.3 ApexGl hrs APEX ...... dd 2.82 .68 243 .70 -10.3 BridgBio n BBIO ...... dd 48.36 17.61 268 34.26 -2.3 CoastFn CCB ...... 19 18.58 14.21 20 17.68 +7.3 sApexTc n APXT ...... 10.43 9.78 0 10.05 +1.8 Bridglne h BLIN ...... 16.00 1.33 201 1.56 +1.3 CocaCons COKE 1.00 .4 66 413.39 203.81 25 275.01 -3.2 ApexTc un APXTU ...... 11.89 10.00 10 10.70 +2.2 BridgBcs BWB ...... 13.90 10.15 40 13.28 -3.6 CocrystP COCP ...... dd 3.25 .39 3192 .78 +57.3 ApogeeE APOG .75f 2.2 22 46.70 30.16 170 33.44 +2.9 BridgfdFds BRID ...... 23 38.00 22.01 31 23.45 -5.4 CodaOct CODA ...... 19.20 5.75 299 6.98 -16.6 ApollEnd APEN ...... 4.10 2.50 7 3.05 +7.0 Brightcove BCOV ...... dd 12.88 7.47 105 8.88 +2.2 Codexis CDXS ...... dd 22.49 12.68 268 16.46 +2.9 ApollInv AINV 1.80 10.3 ... 18.33 14.49 319 17.55 +.5 BrghtFn BHF ...... cc 44.12 32.53 779 39.81 +1.5 CdrsVlly CVLY .64 2.8 12 24.63 19.65 12 22.46 -2.5 ApolMed AMEH ...... cc 23.26 13.02 73 18.34 -.4 BrghtFn pf BHFAL 1.56 5.8 ... 27.86 24.20 13 26.92 -.8 CoffeeH JVA ...... cc 7.79 3.65 21 3.90 -15.2 sAppFolio APPF ...... cc 127.30 59.02 59 127.60 +16.1 BroadcInc AVGO 10.60 3.3 ... 331.58 250.09 2312 318.31 +.7 sCogentC CCOI 2.56f 3.5 91 74.04 45.97 163 74.07 +12.6 Appian A APPN ...... 62.94 30.43 612 49.81 +30.4 Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 7 1178.65 +.1 Cognex CGNX .22f .4 24 59.14 39.98 1011 54.91 -2.0 Apple Inc AAPL 3.08 1.0 29 323.33 153.66 39731 317.69 +8.2 BroadVis BVSN ...... dd 3.58 1.05 5 3.12 +19.3 CognizTch CTSH .80 1.3 18 74.85 56.73 2683 62.60 +.9 AplDNA hrs APDN ...... dd 36.80 3.52 36 3.89 -7.2 BrdwyFn h BYFC ...... 2 2.03 1.11 1 1.56 +1.3 CohBar CWBR ...... 3.80 1.11 68 2.23 +39.4 AppGenTc AGTC ...... dd 10.42 2.52 955 7.27 +60.8 BroadwdE BWEN ...... dd 2.59 1.29 72 1.65 -.6 Coherent COHR ...... 71 178.08 107.18 177 155.29 -6.6 ApldMatl AMAT .84 1.4 19 64.93 36.80 6211 60.19 -1.4 BrkfldPrp BPY 1.32 6.9 ... 21.22 17.52 807 19.14+4.7 CoherusBio CHRS ...... dd 23.91 11.98 797 18.89 +4.9 ApldOptoel AAOI ...... dd 18.04 8.34 603 12.94 +8.9 BrkfPrp pfA BPYPP 1.63 6.2 ... 27.22 24.61 1 26.32 +1.3 Cohu COHU .24 1.0 ...cc 25.89 11.37 176 24.15 +5.7 AppliedT n APLT ...... dd 53.26 8.06 109 49.83 +82.7 BrkfldPr pf BPYPO 1.59 6.1 ... 27.52 24.45 4 26.25 -1.1 CollPlant CLGN ...... 12.05 3.35 49 11.00 +93.0 ApreaTh n APRE ...... 53.11 15.10 123 35.94 -21.7 BrkfldPr A BPR 1.32 6.9 ... 21.19 17.64 510 19.14 +3.8 CllctUnv CLCT .70 2.9 20 30.24 13.05 63 24.07 +4.4 AptevoTh h APVO ...... 2.00 .49 221 .63 -3.7 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 22.76 6 25.43 +1.3 Collegium COLL ...... dd 24.72 10.01 478 20.85 +1.3 Aptinyx APTX ...... dd 6.00 2.61 329 4.25 +24.3 BrklneB BRKL .46f 3.0 14 16.96 13.67 137 15.47 -6.0 Colliers CIGI .10 .1 25 84.22 60.28 35 82.10 +5.3 AptormG APM ...... 33.28 11.80 11 14.63 -7.7 BrooksAuto BRKS .40 1.0 61 50.35 28.43 525 39.58 -5.7 ColonyBk CBAN .40f 2.6 11 18.95 14.95 4 15.49 -6.1 AptoseB g APTO ...... dd 6.66 1.57 364 6.04 +6.5 BrukerCp BRKR .16 .3 41 54.49 34.23 395 51.71 +1.5 ColBnkg COLB 1.12a 2.8 20 41.40 30.65 237 39.73 -2.3 ApyxMed APYX ...... dd 8.89 3.55 85 7.73 -8.6 BrynMawr BMTC 1.04 2.7 13 41.41 33.26 37 39.00 -5.4 ColumFn CLBK ...... 36 17.20 14.25 114 16.82 -.7 AquaMetal h AQMS ...... dd 4.33 .41 404 .78 +3.3 Bsquare BSQR ...... dd 2.48 1.01 3 1.48 +6.1 ColuSprtw COLM .96 1.0 24 109.74 86.72 452 93.90 -6.3 tAquaB Tc AQB ...... dd 5.45 1.90 289 2.09 -3.7 BldrFtSr h BLDR ...... 17 27.58 12.46 815 26.99 +6.2 Colmbus CMCO .24 .7 11 43.09 30.76 102 36.72 -8.3 AquestTh AQST ...... 10.00 2.95 481 4.06 -30.2 BusinFst BFST .40 1.6 20 25.95 21.56 13 25.00 +.3 comScore SCOR ...... dd 23.89 1.43 495 4.48 -9.3 ArTara rs TARA ...... dd 157.60 8.80 18 33.00 +101.2 Comcast CMCSA .92f 2.1 21 47.74 34.67 15863 44.04 -2.1 Aravive ARAV ...... 15.62 3.47 68 10.68 -21.9 CommScpe COMM ...... dd 27.00 9.52 3537 13.05 -8.0 ArbutusB g ABUS ...... dd 4.75 .82 332 2.76 -.7 - C - CmcBMO CBSH 1.04b 1.5 18 69.48 52.05 367 68.30 +.5 ArcBest ARCB .32 1.3 7 41.87 24.69 179 25.19 -8.7 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 2 26.24 +.9 ArcadBio rs RKDA ...... 10.40 1.82 174 5.02 -8.4 :C&F Fnc CFFI 1.52f 2.9 12 57.61 45.66 6 52.50 -5.1 tCmclVehcl CVGI ...... 13 9.77 5.28 174 5.32 -16.2 ArchCap ACGL ...... 14 45.59 28.60 2173 44.66 +4.1 CASI Phr h CASI ...... dd 3.83 2.83 232 2.96 -4.2 CommSys JCS .08 1.3 ...dd 9.90 2.30 16 6.10 -1.1 ArchCap pfF ACGLO 1.36 5.2 ... 26.67 22.48 26 26.37 +2.2 CB FnSvcs CBFV .96 3.3 16 30.95 22.77 4 29.01 -3.7 CmtyBkTr ESXB .16f 1.7 19 9.75 7.11 6 9.29 +4.6 ArchC pfE ACGLP 1.31 5.1 ... 25.80 21.95 18 25.70 +.9 CBAK En h CBAT ...... 1.23 .40 9 .72 -37.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBM Bcp CBMB ...... cc 15.30 12.67 76 14.19 +.5 CmtyFinCp TCFC .50 1.5 12 36.23 27.30 7 33.60 -5.5 CommuFt CFBI ...... cc 12.05 9.82 1 11.99 +4.7 Arcimoto FUV ...... 7.35 1.53 107 1.61 -.3 CBTX Inc CBTX .40 1.3 21 34.34 25.93 27 31.05 -.2 CmtyHlt rt CYHHZ ...... 00 ArcoPlat ARCE ...... dd 56.74 22.19 81 50.72 +14.8 CDK Globl CDK .60 1.1 19 63.90 41.50 915 54.72 +.1 CmtyTrBc CTBI 1.52 3.4 12 47.54 38.03 28 44.64 -4.3 ArcturusT ARCT ...... 15.50 4.26 33 10.82 -.5 CDW Corp CDW 1.52f 1.1 47 146.09 80.85 1181 135.46 -5.2 CmtyWest CWBC .22 2.0 14 11.86 9.54 0 11.12 +.2 Ardelyx ARDX ...... 8.49 1.96 383 7.30 -2.7 CEVA Inc CEVA ...... dd 33.16 21.69 104 28.89 +7.2 CommVlt CVLT ...... 69.20 40.73 393 44.56 -.2 ArenaPh ARNA ...... 4 64.48 42.48 580 43.93 -3.3 CF FnAc CFFA ...... cc 10.40 9.52 10.36 +1.1 sCompugn CGEN ...... cc 6.95 2.73 644 7.21 +21.0 AresCap ARCC 1.60a 8.5 10 19.28 15.93 1575 18.92 +1.4 CF FnAq un CFFAU ...... cc 11.49 10.00 10.97 +1.1 CmptrPr CPSI .40 1.5 24 34.00 20.72 55 26.12 -1.1 Argenx ARGX ...... dd 169.50 101.53 78 143.58 -10.6 CH Robins CHRW 2.04f 2.6 16 92.72 74.12 2089 77.88 -.4 CmpTask CTG .24 4.0 ...dd 6.48 3.98 10 6.06 +17.0 AridisPh ARDS ...... 12.40 4.07 17 6.62 +48.8 CHP Mrg n CHPM ...... 9.99 9.80 9.92 +.2 CmstkH CHCI ...... 3.12 1.76 1 2.33 +19.1 ArkRst ARKR 1.00 4.6 17 22.82 18.45 1 21.90 -2.6 CHP Mr un CHPMU ...... 11.48 10.04 10.44 +2.7 Comtech CMTL .40 1.1 26 38.00 20.95 84 37.10 +4.5 ArrowFn AROW 1.04b 2.9 15 38.31 29.57 13 35.82 -5.2 CHS Inc pf CHSCP 2.00 6.9 ... 29.76 27.57 7 29.00 +3.6 ConatusP h CNAT ...... dd 3.08 .25 1927 .41 +2.0 ArrCountR DWCR ...... 28.87 24.02 0 28.38 +.3 CHS pfB CHSCO 1.97 7.1 ... 28.38 26.84 30 27.90 +2.4 ConcertPh CNCE ...... dd 17.83 5.36 1275 10.90 +18.1 ArwDWATc DWAT .09e .8 ...q 11.56 10.27 3 11.24 +.9 CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.69 8 27.99 +2.8 ConcrPump BBCP ...... dd 12.73 3.16 23 5.05 -7.7 ArrowPhm ARWR ...... dd 73.72 12.72 1150 45.40 -28.4 CHS pfB3 CHSCM 1.69 6.2 ... 27.19 24.82 11 27.12 +1.6 t ArteloBi wt ARTLW ...... sCHS pfB4 CHSCL 1.88 6.7 ... 28.26 26.31 17 28.23 +3.1 Conduent CNDT ...... 15.48 4.65 1393 4.74 -23.6 Conformis h CFMS ...... dd 4.83 .54 454 1.05 -30.0 ArteloBio ARTL ...... 5.00 1.55 10 2.17 -19.6 CIIG Mr un CIICU ...... 10.35 10.02 10.28 +1.2 ConiferH CNFR ...... dd 4.94 3.12 0 3.90 -2.5 ArtesRes ARTNA 1.00 2.5 27 40.97 34.26 9 39.25 +5.5 CIM CmT rs CMCT .30 1.9 24 20.79 13.67 167 15.53 +7.1 Conifer23 CNFRL 1.69 7.4 ... 25.01 20.30 1 22.83 +2.1 ArtsWay ARTW .05 2.7 ...dd 3.81 1.75 18 1.82 +2.8 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.39 +.6 Conmed CNMD .80 .7 46 116.81 66.90 388 107.40 -4.0 Arvinas ARVN ...... dd 52.93 14.07 222 51.61 +25.6 CLPS Inc CLPS ...... 17.99 2.61 20 3.43 -31.4 Conns CONN ...... 5 27.57 8.85 694 9.21 -25.7 AscenaR rs ASNA ...... 54.50 4.00 102 5.41 -29.4 CME Grp CME 3.00a 1.4 47 224.91 161.05 1407 213.21 +6.2 ConnectOne CNOB .36 1.5 16 26.50 18.81 138 24.37 -5.2 Ascendis ASND ...... 142.94 66.11 131 135.98 -2.3 CNBFnPA CCNE .68 2.3 15 33.78 23.40 36 30.02 -8.1 ConsolCom CNSL 1.55 28.5 ... 12.10 3.24 1713 5.43 +39.9 AsiaPWire APWC .08e 5.5 ... 2.40 1.28 2 1.45 +4.8 CNS Phr n CNSP ...... 5.69 3.65 69 4.23 +7.1 sConsolWtr CWCO .34 1.9 48 18.25 12.09 96 17.80 +9.2 AspenGp ASPU ...... 8.67 3.58 53 8.31 +3.9 CPS Tech CPSH ...... dd 1.85 .86 1 .99 -2.0 ConstPh CNST ...... dd 59.49 6.01 649 35.31 -25.0 AspenTech AZPN ...... 34 142.89 94.33 399 138.96 +14.9 CRA Intl CRAI .92f 1.6 21 58.19 34.24 35 55.80 +2.4 ConstPrt ROAD ...... 13 20.79 10.65 76 17.06 +1.1 AssembBio ASMB ...... dd 25.07 8.13 194 16.80 -17.9 CRISPR CRSP ...... 74.00 29.34 845 55.34 -9.1 ConsuPtf CPSS ...... 6 4.65 3.06 0 3.50 +3.9 AssertThr ASRT ...... dd 5.76 .68 756 1.12 -10.4 CSG Sys CSGS .89 1.7 25 58.69 34.65 140 51.30 -.9 ContraFct h CFRX ...... 1.34 .27 2010 .92 +48.1 AstaFd lf ASFI 5.30e ...... 10.44 4.10 0 10.31 -.2 tCSI Comp CCLP .04 1.9 ...dd 3.98 2.13 226 2.10 -22.7 ConyPkII n CPAA ...... 11.00 9.91 158 10.80 +3.8 Astec ASTE .44 1.1 18 43.92 26.20 69 41.83 -.4 CSP Inc CSPI .60 4.3 ...dd 15.85 9.31 1 14.00 +7.3 ConPkII un CPAAU ...... 11.78 10.15 11.13 +2.3 AstroNova ALOT .28 2.1 27 27.96 12.50 32 13.22 -3.6 CSW Ind CSWI .54 .7 21 80.58 49.69 38 79.76 +3.6 sCopart CPRT ...... 37 101.11 49.33 1344 100.71 +10.7 Astronics ATRO ...... 25 44.34 25.85 178 27.89 -.2 CSX CSX .96 1.3 18 80.73 63.97 3653 76.22 +5.3 CorbusPhm CRBP ...... dd 9.11 4.18 361 6.66 +22.0 Astrotch ASTC ...... dd 5.40 1.16 2 2.03 +12.7 CTI BioP h CTIC ...... dd 1.93 .63 104 1.22 -22.8 Corcept CORT ...... 21 17.48 9.14 671 13.44 +11.1 AsureSftw h ASUR ...... dd 10.25 5.18 79 8.74 +6.8 CTI Inds CTIB ...... 4.14 .40 28 1.59 +88.6 CoreMrk CORE .48f 2.0 26 40.95 24.36 150 24.61 -9.5 AtaraBioth ATRA ...... dd 41.97 10.38 840 14.00 -15.0 CUI Glbl CUI ...... dd 1.66 .50 15 1.13 +2.7 CorOnDem CSOD ...... dd 64.45 49.81 501 59.43 +1.5 Athenex ATNX ...... 21.11 8.82 410 14.27 -6.5 CVB Fncl CVBF .72 3.4 17 23.18 19.83 504 20.99 -1.9 CorrevPh g CORV ...... dd 1.67 Athersys ATHX ...... dd 2.03 1.16 675 1.41 +14.6 CVD Eqp CVV ...... 24 4.88 3.10 28 4.12 +28.0 Cortexym n CRTX ...... dd 72.94 19.35 122 55.00 -2.0 AtlanAmer AAME .02 1.0 ...dd 2.95 1.46 5 1.95 -1.0 Cabaletta n CABA ...... 18.28 7.55 43 16.46 +17.8 CortlndB CLDB .56f 2.8 ... 24.40 18.63 15 19.86 -8.9 AtlCapBc ACBI ...... 15 19.79 15.11 162 17.68 -3.7 CabotMicro CCMP 1.68 1.1 33 160.81 95.15 188 156.02 +8.1 Corvel CRVL ...... 38 96.45 61.00 61 95.48 +9.3 AtlUnion AUB 1.00 2.9 19 40.20 30.59 197 34.44 -8.3 Cadence CDNS ...... 63 77.08 45.76 1292 74.18 +6.9 CorvusPh CRVS ...... dd 8.10 2.53 177 5.98 +9.9 AtlanticaYd AY 1.57e 5.6 42 28.61 17.50 489 28.08 +6.4 Cadiz h CDZI ...... dd 13.15 8.88 312 9.54 -13.4 Costco COST 2.60 .8 44 314.28 205.75 1571 310.85 +5.8 Atlanticus ATLC ...... 14.87 3.22 32 12.95 +43.7 CaesarStne CSTE .15e 1.1 21 17.85 12.81 70 13.80 -8.4 CountrP CPAH ...... dd 6.00 .83 650 2.02 +117.2 AtlasAir AAWW ...... 3 60.72 20.61 222 23.69 -14.1 CaesarsEnt CZR ...... dd 13.85 8.00 12153 13.60 CountyBcp ICBK .20 .8 13 27.98 16.24 5 25.60 -.1 AtlasFin AFH ...... dd 9.85 .33 95 .58 +34.3 Cal-Maine CALM .86e 2.3 14 47.00 36.65 381 36.80 -13.9 CoupaSft COUP ...... dd 174.27 77.12 624 165.36 +13.1 Atlassian TEAM ...... dd 150.71 92.42 2376 149.27 +24.0 Caladriu CLBS ...... dd 5.44 2.00 5 3.01 +19.9 Covenant CVTI ...... 11 24.99 12.35 418 13.85 +7.2 Atomera ATOM ...... dd 5.84 2.46 31 4.45 +44.5 CalaLgS n CPZ .15e .6 ... 20.47 19.21 33 19.43 -.9 Covetrus CVET ...... dd 50.00 8.16 1701 13.39 +1.4 AtossaTh ATOS ...... dd 7.39 1.19 54 1.54 -1.9 CalaCvHi CHY 1.02 8.7 ...q 11.92 10.37 116 11.71 +2.7 CowenInc COWN ...... 7 18.36 13.55 141 16.16 +2.6 Atreca n BCEL ...... dd 23.65 9.51 213 18.51 +19.7 CalaCvOp CHI .96 8.6 ...q 11.39 9.76 135 11.22 +2.0 Cowen27 COWNZ 1.84 7.1 ... 26.45 24.82 11 26.07 +1.0 sAtriCure ATRC ...... dd 39.25 22.57 494 39.11 +20.3 CalaCv&Inc CCD 2.00 9.1 ...q 22.12 18.21 51 21.91 +3.5 Cowen33 COWNL 1.94 7.1 ... 27.61 24.52 5 27.32 -.2 Atrion ATRI 6.20 .9 53 948.03 675.34 5 717.93 -4.5 CalaGDyIn CHW .84 9.8 ...q 8.80 7.44 134 8.61 -.9 CrackerB CBRL 5.20 3.3 17 180.93 149.50 198 156.86 +2.0 aTyrPh rs LIFE ...... 10.08 2.76 90 5.40 +29.5 CalaGTR CGO 1.20 9.1 ...q 13.73 11.00 29 13.20 -1.5 CraftBrew BREW ...... 37 17.40 7.11 125 16.42 -.5 AubNB AUBN 1.00 1.7 24 61.60 31.00 6 57.25 +8.0 CalaStrTR CSQ 1.11f 8.1 ...q 14.08 11.50 323 13.76 +1.2 CreatReal CREX ...... dd 3.71 1.26 1 1.60 +4.8 AudioEye AEYE ...... dd 11.84 2.76 20 4.71 +.4 CalAmp CAMP ...... 9 14.82 8.99 224 9.90 +3.3 CreditAcc CACC ...... 14 509.99 385.36 45 457.71 +3.5 AudCodes AUDC .23e ... 38 28.73 12.52 1411 24.40 -5.0 CalavoGr h CVGW 1.10f 1.4 21 100.58 75.78 128 80.00 -11.7 CSVxST rs VIIX ...... q 84.50 27.85 64 31.38 -2.2 AuriniaPh AUPH ...... dd 21.93 3.52 1369 18.56 -8.4 Calithera CALA ...... dd 7.64 2.45 215 6.56 +14.9 CSSilvCC SLVO .50e 7.3 ...q 7.48 6.31 7 6.89 -1.8 AuroraMob JG ...... 9.78 2.00 37 2.73 -7.5 CalumetSp CLMT ...... dd 5.00 2.83 99 4.61 +26.3 CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.31 13 9.13 +.8 AutoWeb AUTO ...... 6 5.00 1.91 7 2.40 -2.8 Calyxt CLXT ...... 19.30 3.55 198 5.86 -16.4 CSVS3xInSlv DSLV ...... q 35.65 13.10 300 17.09 +6.2 Autodesk ADSK ...... dd 200.90 129.70 1270 200.03 +9.0 Cambium n CMBM ...... 97 11.75 5.75 24 7.78 -11.0 CSVS3xInG DGLD ...... q 49.37 25.06 58 25.90 -9.1 Autolus AUTL ...... 32.84 9.40 194 10.07 -23.7 CambrBc CATC 2.12f 2.9 ... 86.20 71.24 4 74.09 -7.6 CSVIVxMT ZIV ...... q 78.15 61.63 27 74.50 +3.6 AutoData ADP 3.64 2.0 48 179.89 133.76 1641 178.30 +4.6 CamdnN CAC 1.32f 2.8 13 47.25 38.25 48 46.87 +1.8 CrS Crd USOI 3.66e 19.5 ... 24.87 18.34 5 18.79 -12.8 AvadelPh AVDL ...... dd 8.49 1.03 292 6.55 -13.2 Camtek h CAMT .68f 5.5 18 14.24 6.95 94 12.44 +14.9 Cree Inc CREE ...... dd 69.21 40.46 1186 52.34 +13.4 AvalGlb AVCO ...... 9.25 1.40 35 1.54 -20.2 Canaan n CAN ...... 8.98 4.55 60 5.05 -17.2 CrsntAcq n CRSA ...... 10.08 9.60 10.08 +.6 sAveThera ATXI ...... dd 9.80 4.13 127 9.90 +3.1 CdnSolar CSIQ ...... 9 25.89 14.50 538 20.72 -6.2 Cresud CRESY 4.29e ...... 13.59 4.06 202 6.00 -14.8 AVEO Ph h AVEO ...... dd 1.85 .47 2819 .53 -15.1 CanGen hrs CGIX ...... dd 9.90 2.00 51 4.33 -27.3 Crinetic CRNX ...... dd 28.81 14.33 32 22.40 -10.7 AviatNet AVNW ...... dd 16.53 12.35 8 14.25 +1.4 CantbryPk CPHC .28 2.2 18 16.00 11.83 12.52 +1.0 Criteo SA CRTO ...... 11 30.85 13.66 601 15.68 -9.5 AvidBios CDMO ...... dd 8.38 3.37 339 6.65 -13.3 CpStarFn CSTR .20 1.3 54 17.48 14.11 65 15.19 -8.8 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CapBcp CBNK ...... 13 15.07 11.02 12 14.00 -6.0 Crocs CROX ...... dd 43.79 17.53 783 40.57 -3.2 CronosGp CRON ...... 8 25.10 6.04 8700 7.71 +.5 AvidTech AVID ...... dd 10.79 4.37 135 8.83 +2.9 CapCtyBk CCBG .52 1.8 2 30.95 21.04 38 28.54 -6.4 CrssCtryHl CCRN ...... dd 12.99 6.75 136 10.62 -8.6 Avingr nrs AVGR ...... 12.60 .77 374 .87 -23.9 CapProd rs CPLP 1.40f 10.7 5 17.36 9.68 94 13.04 -3.0 CrowdStr n CRWD ...... dd 101.88 44.58 3070 59.07 +18.4 AvisBudg CAR ...... 12 37.27 23.86 1396 33.76 +4.7 CapSwst CSWC 1.60a 7.5 17 22.90 20.52 102 21.20 +1.9 CrownCfts CRWS .32a 5.0 15 7.94 4.01 11 6.42 +4.4 Avnet AVT .84 2.1 ...dd 49.03 36.82 1142 39.71 -6.4 CapSw22 n CSECL ...... 26.74 25.56 1 25.89 -.9 CryoPrt wt CYRXW ...... 5.17 AvroBio AVRO ...... 1 28.52 11.85 355 22.69 +12.7 CapitalaF CPTA 1.00 11.4 67 9.99 7.34 119 8.74 +.1 CryoPort rs CYRX ...... dd 25.02 9.25 435 18.22 +10.7 Aware AWRE ...... 20 4.14 2.66 0 3.39 +.8 Capitala22 CPTAL 1.50 6.0 ... 25.68 24.16 3 25.00 +.1 CueBioph CUE ...... 17.99 4.69 172 16.16 +1.8 Axcelis ACLS ...... 18 25.60 13.99 210 24.57 +2.0 CapF cv22 CPTAG 1.44 6.5 ... 22.30 CumbldPh CPIX ...... dd 6.99 4.19 1 4.99 -3.1 AxellaHl n AXLA ...... dd 15.25 2.76 39 5.21 +29.9 CapFedFn CFFN .34a 2.5 21 14.57 12.46 373 13.67 -.4 Curis CRIS ...... 2.90 .99 58 1.66 -2.4 Axogen AXGN ...... dd 25.84 10.91 275 12.63 -29.4 Capricr hrs CAPR ...... 8.85 1.00 124 1.62 +26.6 Cutera CUTR ...... 24 39.15 13.10 119 28.84 -19.5 AxonEntpr AAXN ...... cc 80.84 46.28 513 78.97 +7.8 CpstnTur rs CPST ...... 10.50 1.88 76 2.67 -12.7 Cyanotch h CYAN ...... dd 4.07 2.01 4 2.43 +6.1 Axonics AXNX ...... dd 43.37 14.00 375 30.77 +11.0 CarGurus CARG ...... 61 45.25 28.65 507 35.77 +1.7 CybrOpt CYBE ...... 54 25.37 11.55 61 23.90 +30.0 AxovntG rs AXGT ...... dd 19.60 3.55 158 3.68 -28.1 CaraThera CARA ...... dd 27.55 14.10 308 16.21 +.6 CyberArk CYBR ...... 87 148.74 78.78 458 140.22 +20.3 AxsomeT AXSM ...... dd 109.94 7.63 384 87.60 -15.2 CardiovSys CSII ...... cc 55.22 28.59 222 49.96 +2.8 Cyclacel pf CYCCP .60 10.1 ... 6.39 3.87 5.92 +18.4 AytuBioS AYTU ...... 2.61 .65 61 .81 -17.0 Cardlytc CDLX ...... dd 90.50 14.14 298 85.46 +36.0 Cyclacel CYCC .15p ...... dd 1.18 .28 108 .72 +7.5 AzurRx AZRX ...... dd 3.10 .42 150 1.03 -1.0 Cardtronic CATM ...... cc 47.41 25.70 250 45.97 +3.0 CareTrust CTRE .90 4.1 27 25.54 18.77 480 22.02 +6.7 CyclerTh CYCN ...... 22.85 1.69 270 3.50 +28.7 CareDx h CDNA ...... dd 41.27 18.75 659 23.95 +11.0 CymaBay CBAY ...... dd 14.00 1.29 1374 1.95 -.8 - B - CarlyleGp CG 1.36e 4.2 13 32.50 17.33 32.08 CypSemi CY .44 1.9 39 23.55 13.52 5031 23.38 +.2 CaroFin CARO .40f 1.0 15 43.85 32.52 57 39.69 -8.2 Cyren Ltd CYRN ...... dd 2.79 1.11 18 1.22 -4.7 :B Comm BCOM ...... 5.30 1.13 7 1.57 -12.5 CarrolsRst TAST ...... 26 11.56 4.69 999 5.11 -27.5 CyrusOne CONE 2.00 3.2 54 79.73 48.94 1027 62.30 -4.8 BRileyFn RILY .68e 2.6 27 30.17 13.96 33 26.21 +4.1 CarterBk CARE ...... 69 24.25 17.38 59 20.00 -15.7 Cytokinetic CYTK ...... dd 14.94 5.75 252 12.36 +16.5 BRiley27 RILYZ 1.88 7.5 ... 26.10 24.11 9 25.20 -1.3 CarverBc lf CARV ...... 28 6.06 2.30 29 2.77 +14.0 CytomX CTMX ...... dd 19.75 5.10 439 7.60 -8.5 BRileyF27 RILYG 1.81 7.1 ... 26.37 23.81 12 25.39 -1.5 CasaSys CASA ...... 11 12.46 3.09 1193 4.48 +9.5 Cytosorbnt CTSO ...... 8.61 3.49 1223 4.71 +22.3 BRiley23 RILYH 1.84 7.2 ... 27.66 25.01 17 25.66 -.8 sCasellaW CWST ...... cc 51.06 29.57 175 51.14 +11.1 BRileyFn pf RILYI 1.72 6.8 ... 26.45 24.52 11 25.30 -1.3 Caseys CASY 1.28 .8 35 179.21 122.86 346 163.49 +2.8 BRiley24 n RILYQ 1.69 6.7 ... 26.65 24.52 16 25.30 -1.4 - D - BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 17 25.20 CassInfo s CASS 1.08 1.9 17 60.97 44.35 16 56.84 -1.6 PainThr SAVA ...... dd 10.95 .86 10327 8.66 +66.5 :DBV Tech DBVT ...... 13.49 6.08 168 11.20 +4.7 BRiley pfA RILYP .11p ...... 25.87 24.71 9 25.21 -1.1 CastleBio n CSTL ...... 39.77 15.26 174 29.98 -12.8 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 BBQ Hldg BBQ ...... dd 6.32 3.70 0 4.22 +7.3 CatalstB CBIO ...... dd 10.84 4.52 57 6.70 -1.6 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 BCB Bc BCBP .56 4.1 7 14.96 10.97 11 13.72 -.5 CatalystPh CPRX ...... 54 7.67 2.17 1925 4.28 +14.1 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.40 4 27.70 +1.3 Catasys CATS ...... 20.83 9.50 51 17.34 +6.3 DirttEnv n DRTT ...... 47 4.96 2.73 103 2.79 -15.7 BGC Ptrs BGCP .56 9.5 10 6.41 4.46 1304 5.88 -1.0 CathayGen CATY 1.24 3.4 14 40.06 31.89 345 36.97 -2.8 DLH Hldgs DLHC ...... 37 6.78 3.66 4 4.82 +15.0 BIO-key BKYI ...... 1.62 .40 78 .65 +29.0 CavcoInd CVCO ...... 30 227.97 112.00 42 225.51 +15.4 DMC Globl BOOM .50 1.2 40 76.68 33.84 120 42.54 -5.3 BJsRest BJRI .52f 1.3 15 54.09 32.62 128 39.61 +4.3 CecoEnv CECE .30 4.0 ... 9.84 6.50 43 7.49 -2.2 DSP Gp DSPG ...... cc 16.30 12.26 215 15.43 -2.0 BMC Stock BMCH ...... 21 31.67 16.03 258 31.05 +8.2 Celcuity CELC ...... 25.00 8.91 6 11.78 +10.7 DXP Ent DXPE ...... 19 45.66 29.33 36 36.42 -8.5 BOK BOKF 2.04f 2.5 12 93.72 72.29 213 80.31 -8.1 Celgene rt CELGZ .04e ...... 1.65 .40 .47 DailyJourn DJCO ...... dd 293.18 197.00 4 287.60 -1.0 BOK 56 BOKFL 1.34 5.1 ... 26.55 23.86 1 26.25 +.2 CelldexT rs CLDX ...... 11.63 2.01 92 2.34 +4.9 Daktronics DAKT .20 3.3 18 8.64 5.78 99 6.03 -1.0 BOS Ltd BOSC ...... 15 3.99 1.63 77 2.19 +10.1 CellectB wt APOPW ...... 2.41 DareBio DARE ...... 3.25 .69 936 1.28 +56.1 BQQI Intl BIMI ...... 12.00 1.03 209 2.71 -15.0 CellectBi rs APOP ...... 19.15 1.58 75 2.37 +6.8 DarioHl wt DRIOW ...... 30 BRP Gp n BRP ...... 17.80 12.92 53 16.37 +2.0 Celct wtA CLRBZ ...... 49 DarioHlt rs DRIO ...... 18.60 3.44 10 7.82 +19.2 Baidu BIDU ...... 2 186.22 93.39 2771 126.93 +.4 Cellectar CLRB ...... 3.75 1.04 196 2.74 +21.8 DasanZ DZSI ...... dd 15.00 6.59 17 9.54 +7.7 Balchem BCPC .52f .5 44 109.44 79.06 79 108.94 +7.2 Cellectis CLLS ...... dd 20.84 9.50 87 16.50 -3.6 Daseke DSKE ...... 5.65 1.46 159 3.15 -.3 BallardPw BLDP ...... dd 12.13 2.85 5405 10.33 +43.9 CallularBio CBMG ...... dd 20.24 10.98 16 17.09 +5.2 Daseke wt DSKEW ...... 1.90 BncFstOK BANF 1.28f 2.2 15 63.96 50.19 48 59.53 -4.7 Celsion CLSN ...... dd 2.63 1.05 258 1.49 -12.9 Data IO DAIO ...... 23 6.88 3.23 16 4.06 -4.4 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 0 15.56 +1.9 CelsiusH CELH ...... 6.37 3.06 529 5.75 +19.0 Datadog n DDOG ...... dd 44.09 27.55 1230 42.16 +11.6 BncpBnk lf TBBK ...... dd 13.73 7.66 180 11.77 -9.3 Celyad CYAD ...... 23.20 8.10 8 11.17 +7.2 Datasea DTSS ...... 7.39 .77 6 1.86 -39.0 Bandwith BAND ...... 69 90.63 42.61 66 72.62 +13.4 Cemtrx wt CETXW ...... 27 DaveBuster PLAY .64 1.4 16 59.60 37.20 417 45.61 +13.5 BkFstCp BFC .80 1.3 ... 76.90 47.14 3 63.86 -8.8 Cemtrx pf CETXP .13t ...... 3.11 .14 .99 +42.8 DavidsT g DTEA ...... dd 2.30 1.12 104 1.44 -1.4 BankOZK OZK 1.00f 3.6 11 34.34 24.35 648 27.85 -8.7 Cemtrex rs CETX ...... 8.08 1.11 824 1.37 +5.4 DavSelFn DFNL .64p ...... 26.29 21.60 14 24.86 -2.4 BkCmcCA BOCH .20 1.8 14 12.31 9.51 12 11.11 -4.0 CntRsDvA CDEV ...... 13.67 2.92 5598 3.44 -25.5 DavSelEq DUSA .55p ...... 26.78 21.48 24 26.05 +.8 BankMarn BMRC .92f 2.0 19 47.77 38.74 37 45.50 +1.0 CntrStBk CSFL .44 1.9 ... 26.83 21.57 2916 23.18 -7.2 DavSelW DWLD .80e 3.2 ... 26.39 21.49 24 25.26 +.6 BkMont36 BMLP 3.37e 7.6 ... 51.27 42.82 44.48 +1.7 Centogene n CNTG ...... 15.59 7.80 7 11.45 +13.7 DawsonGeo DWSN .05p ...... dd 4.19 1.90 114 2.57 +7.1 BkPrince BPRN .40 1.3 ... 33.33 25.92 5 31.96 +1.5 CEurMed CETV ...... 14 5.03 3.00 602 4.47 -1.3 Deciphera DCPH ...... 70.09 19.88 516 65.40 +5.1 BankSC BKSC .64a 3.4 10 20.81 17.32 6 19.00 +1.2 CentrlFd CFBK ...... 28 14.20 11.67 0 13.91 -.3 DelTaco h TACO ...... 8 13.50 6.92 241 7.84 -.8 BkofJames BOTJ .28f 1.9 13 16.15 13.10 2 14.85 -2.8 CentGard lf CENT ...... 9 40.21 22.40 60 32.62 +5.0 DelTaco wt TACOW ...... 3.81 Bank7 BSVN .10p ... 11 20.04 14.80 1 18.48 -2.5 CenGrdA lf CENTA ...... 36.29 20.51 194 30.55 +4.1 DelmP hnrs DMPI ...... 6.29 .40 182 .54 -21.6 BankFncl BFIN .40 3.1 19 16.06 11.10 26 12.80 -2.1 CntlVyCm CVCY .44 2.2 15 22.15 18.97 16 19.68 -9.2 DenaliTh DNLI ...... 30.41 14.24 1296 24.84 +42.6 BankwellF BWFG .56f 2.0 1 31.89 24.67 9 27.99 -2.9 CentricB lf CTRC ...... dd 5.50 1.80 44 2.07 -4.6 Dennys DENN ...... 18 23.88 16.74 220 20.67 +4.0 Banner Cp BANR 1.64 3.2 13 64.20 50.21 194 52.04 -8.0 CentAl CENX ...... dd 9.98 5.02 1729 5.48 -27.1 Dentsply XRAY .40 .7 ...dd 60.87 40.26 1082 59.08 +4.4 Baozun BZUN ...... 66 56.47 29.50 1404 31.61 -4.6 CntyBcMA CNBKA .48 .5 14 95.70 70.20 11 89.34 -.7 DermTh rs DMTK ...... dd 23.24 4.52 50 13.82 +11.5 BarrettB lf BBSI 1.20 1.4 13 95.64 59.53 33 84.38 -6.7 CentCas CNTY ...... dd 10.41 6.95 109 8.25 +4.2 Dermira DERM ...... dd 19.48 5.25 2779 18.80 +24.0 BassettF BSET .50 4.0 18 20.90 11.64 89 12.37 -25.8 CeragonN CRNT ...... 5.04 1.67 388 2.22 +5.7 DescSys DSGX ...... cc 46.86 29.78 81 45.95 +7.6 BatGp GLG ...... 4.00 .28 36 1.71 +11.8 Cerecor h CERC ...... dd 7.65 2.91 47 4.48 -16.9 Dest XL DXLG ...... dd 2.80 1.02 76 1.16 -9.4 Baudax n BXRX ...... 9.60 4.51 133 8.69 +25.6 sCerence n CRNC ...... 23.46 12.89 933 23.44 +3.6 Deswell DSWL .15e 5.2 ...dd 3.10 2.43 4 2.91 +8.5 BayCom BCML ...... 14 24.89 19.74 43 22.33 -1.8 Cerner CERN .72 1.0 41 76.47 54.21 1679 73.50 +.1 DexCom DXCM ...... dd 242.14 107.44 719 234.94 +7.4 BeacnRfg BECN ...... dd 40.00 26.50 889 33.53 +4.8 CerusCp CERS ...... dd 6.88 3.70 1513 4.15 -1.7 DiaMdica DMAC ...... 5.93 1.70 31 4.15 -14.4 BeasleyB BBGI .20 5.4 13 4.95 2.80 48 3.72 +20.4 CescaT rsh KOOL ...... 7.00 2.35 5.14 sDiamEaA n DEAC ...... 15.14 9.76 5864 15.08 +40.9 BedBath BBBY .68 4.2 ...dd 19.57 7.31 3298 16.12 -6.8 ChaSergT CTAC ...... 11.37 9.71 85 11.09 +2.2 sDiaEaAc un DEACU ...... 16.85 10.00 131 17.10 +45.4 BeiGene BGNE ...... dd 210.35 113.01 123 159.22 -3.9 ChaSerg un CTACU ...... 13.12 9.99 12.15 +1.3 DiamHill DHIL 9.00e ... 12 161.62 124.57 6 142.55 +1.5 BelFuse A BELFA .24 1.5 17 23.24 9.10 0 16.12 -.5 Chaisma CHMA ...... dd 9.25 3.30 135 4.76 -4.0 DiamndP n DPHC ...... 10.45 9.71 51 10.04 +.9 BelFuseB BELFB .28 1.5 18 27.77 9.03 29 18.77 -8.4 ChampO hrs CSBR ...... cc 12.80 4.98 22 8.14 -2.3 DiamdPk un DPHCU ...... 11.11 9.98 10.63 +3.7 Belleroph h BLPH ...... dd .79 .31 289 .36 +2.0 ChangHl n CHNG ...... dd 17.57 11.24 1143 16.00 -2.4 DiambkEn FANG .75 .9 11 114.14 73.18 2815 79.12 -14.8 BellicumP BLCM ...... dd 4.14 .72 1634 1.41 +9.3 ChangHl un CHNGU ...... 63.29 45.21 106 58.65 -2.2 DicernaPh DRNA ...... dd 27.68 9.39 534 19.90 -9.7 Benefitfoc BNFT ...... dd 60.66 18.58 349 18.97 -13.5 Benitec wt BNTCW ...... 45 Changyou CYOU 9.40e ... 4 10.94 5.43 567 10.67 +9.0 DiffusP DFFN ...... dd 1.80 Chantic h BURG ...... 2.95 .50 39 .63 +6.8 DigiIntl DGII ...... 41 18.99 10.84 197 16.53 -6.7 Benitec hrs BNTC ...... 24.00 4.13 3 4.95 -2.9 CharlsColv CTHR ...... 2.48 .91 26 1.54 +8.5 Digimarc DMRC ...... dd 66.50 18.58 69 31.87 -5.0 BerryPet BRY .48 6.8 ... 13.29 6.87 876 7.09 -24.8 ChartInds GTLS ...... 33 95.66 52.32 275 65.42 -3.1 Digirad pf DRADP ...... 10.50 4.31 0 5.48 +8.5 BeyondA AITB ...... 7.29 3.45 107 6.32 +20.8 ChartCm CHTR ...... 99 517.07 287.31 1327 499.34 +2.9 Digirad rs DRAD ...... 11.40 2.47 19 2.90 +11.5 BeyondMt n BYND ...... dd 239.71 45.00 12058 120.12 +58.9 ChkPoint CHKP ...... 22 132.76 105.13 942 113.77 +2.5 DigitalAll h DGLY ...... dd 5.33 .81 33 .98 -3.9 Beyondsp BYSI ...... 24.80 11.26 30 15.49 -.1 CheckC wt CHEKW ...... 33 DigitlTurb APPS ...... dd 9.13 2.09 1902 6.89 -3.4 BcylTher n BCYC ...... dd 14.91 6.24 8 11.20 +18.8 CheckC CHEK ...... 4.20 1.28 93 2.15 +25.0 DimeCBc DCOM .56 2.8 19 22.50 17.68 117 19.92 -4.6 Big 5Sprt BGFV .20 5.1 56 4.78 1.57 134 3.91 +30.3 ChckPnt CKPT ...... dd 5.20 1.12 200 1.91 +11.0 Diodes DIOD ...... 27 59.70 30.51 369 55.28 -1.9 BigRockP BRPA ...... 12.04 10.20 10.61 +.1 BigRock wt BRPAW ...... 39 Cheesecake CAKE 1.44 3.7 16 51.15 35.83 403 38.57 -.7 DiscIncA DISCA ...... 15 33.66 25.08 3693 30.52 -6.8 ChefsWhs CHEF ...... 59 42.06 29.56 220 37.47 -1.7 DiscIncB DISCB ...... 19 41.60 27.80 36.40 +.4 BigRock rt BRPAR ...... 35 .14 .33 +26.9 BigRock un BRPAU ...... dd 11.23 10.50 10.75 Chembio CEMI ...... dd 7.90 3.75 33 3.99 -12.5 DiscIncC DISCK ...... 15 31.20 23.46 3709 28.93 -5.1 ChemoCntx CCXI ...... cc 44.21 6.16 261 41.17 +4.1 DishNetw h DISH ...... 14 44.66 28.24 2278 36.75 +3.6 Bilibili BILI ...... 55 24.47 13.23 3136 22.41 +20.4 ChemungF CHMG 1.04 2.6 18 51.00 38.56 9 40.18 -5.5 DiverHlth DHC .60 7.6 5 14.31 7.05 1357 7.90 -2.9 Bio-Path BPTH ...... 17.53 6.56 71 6.80 -14.9 ChkSoup CSSE .45p ...... dd 13.11 7.01 28 8.20 +2.5 DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 40 25.25 +2.0 BioTechne TECH 1.28 .6 70 223.29 161.11 124 218.43 -.5 BioCard wt BCDAW ...... ChkSoup pf CSSEP 2.44 9.4 ... 26.32 23.43 11 26.00 +1.2 DiverHl46 SNHNL 1.56 5.7 ... 28.08 22.26 12 27.42 +6.0 ChildPlace PLCE 2.24 3.5 12 116.84 53.62 485 63.84 +2.1 DivrsRst h SAUC ...... 1 1.22 .37 55 1.05 +.5 BioCrdia n BCDA ...... 7.25 3.15 8 4.95 +34.5 Chimerix CMRX ...... dd 4.40 1.25 315 1.81 -10.8 DixieGrp DXYN ...... dd 2.09 .35 12 1.39 +21.9 BioDlvry lf BDSI ...... dd 7.21 3.59 1139 5.52 -12.7 ChinaAuto CAAS ...... 6 5.00 1.70 7 2.84 -9.8 DocuSign DOCU ...... dd 77.01 43.13 1169 74.93 +1.1 BioHiTch BHTG ...... dd 3.30 1.54 34 2.13 +25.3 ChinaBio CBPO ...... 30 119.44 76.50 39 116.10 -.2 DgssInt A DOGZ ...... 5 4.23 1.12 25 1.14 -14.3 BioLifeSol BLFS ...... 22.44 12.72 132 14.97 -7.5 ChinCer h CCCL ...... 2.19 .61 164 .69 +.7 DollarTree DLTR ...... 11 119.71 86.19 3821 86.76 -7.8 BioLneRx rs BLRX ...... 13.05 1.55 81 2.48 +10.2 ChiCustR CCRC ...... 16.14 8.68 40 9.87 +3.4 DolphEnt hn DLPN ...... dd 1.90 .45 45 .66 -5.7 BioNTech n BNTX ...... 48.85 12.53 165 34.22 +1.0 ChiFnOn rs JRJC ...... 22.30 4.57 3 6.05 -32.0 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 4.13 148 5.32 -10.1 ChinaHGS HGSH ...... 1.85 .51 35 .56 -22.1 Domo B DOMO ...... 47.08 14.80 299 25.03 +15.2 BioXcelT BTAI ...... dd 19.89 3.76 177 17.92 +22.7 Chin Idx n CIH ...... 5.18 1.90 46 3.01 -17.3 DonegalA DGICA .58 4.1 25 15.43 12.42 6 14.18 -4.3 BioanlySys BASI ...... dd 6.50 1.34 11 5.39 +8.9 ChnaIntNt CIFS ...... 6.44 .75 322 .85 -23.9 DonegalB DGICB .58f 4.7 24 14.80 11.60 1 12.40 -2.7 Biocept h BIOC ...... 2.50 .23 2952 .33 +14.0 ChinaJJ h CJJD ...... dd 3.39 1.01 613 2.05 +12.6 DorchMin DMLP 1.86e 10.8 10 21.46 16.17 69 17.27 -11.5 Biocryst BCRX ...... dd 9.95 1.38 5155 2.97 -13.9 ChinaNRes CHNR ...... 2.68 1.01 3 1.35 -35.4 Dorman DORM ...... 23 95.72 67.39 116 74.75 -1.3 Biofront BFRA ...... 18.32 9.00 1 11.22 +8.5 ChiRecycl CREG ...... 1.47 .16 1632 .36 +28.2 DouYu n DOYU ...... 11.88 7.01 2860 7.99 -5.7 Biogen BIIB ...... 13 338.87 215.78 1136 281.95 -5.0 ChinaSXT SXTC ...... 9.24 .65 3062 .96 +17.1 DragVic rs LYL ...... 2.38 .78 1.18 -9.2 Biolase BIOL ...... dd 2.58 .43 127 .67 +20.3 ChXDPla h CXDC ...... 2 3.12 1.51 233 1.96 +9.5 DropCar rs DCAR ...... 6.36 .51 42 .88 BioMarin BMRN ...... dd 100.13 62.88 1025 85.89 +1.6 ChXiang n PLIN ...... 6.00 3.51 93 3.85 -1.3 Dropbox DBX ...... 26.49 16.08 2615 17.14 -4.3 Biomeri BMRA ...... 3.69 2.15 16 3.03 +.2 ChinaNt CNET ...... dd 2.84 1.13 16 1.31 +12.4 Bionano BNGO ...... dd 6.24 .50 820 1.13 -8.9 ChipMOS IMOS 1.74e 8.1 14 24.83 13.92 3 21.47 -5.0 BiondVax BVXV ...... 13.50 4.65 48 11.25 +21.1 Continued on next page BiondVx wt BVXVW ...... 1.59 ChromaDx CDXC ...... 4.95 2.68 108 4.31 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT HKong FHK 2.82e 8.5 ...q 38.34 30.29 33.14 -5.0 GrCanyEd LOPE ...... 16 132.72 76.48 4189 84.07 -12.2 DuluthH DLTH ...... 12 26.87 7.51 349 8.66 -17.8 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Gravity GRVY ...... 30 96.50 26.00 23 34.85 -6.8 Dunkin DNKN 1.50 1.9 32 84.74 64.11 398 78.41 +3.8 FT EmMSC FEMS 1.65e 4.3 ...q 40.44 31.81 27 38.33 -3.0 GrElCp hn GECC 1.00 12.4 ... 9.05 7.50 60 8.06 +3.6 DurectCp DRRX ...... dd 3.95 .50 911 2.00 -47.4 FTDvMkSC FDTS .97e 2.6 ...q 39.05 32.96 1 37.26 -3.5 GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 2 25.21 DyadicInt n DYAI ...... 7.30 3.19 204 5.71 +10.2 FT EurzAlp FEUZ .50e 1.3 ...q 41.61 35.20 2 39.93 -2.3 GrElm25 GECCM 1.69 6.6 ... 27.04 24.68 0 25.59 +1.3 Dynatronic DYNT ...... dd 2.79 .63 5 .88 +6.0 FstT BICK BICK .34e 1.2 ...q 30.53 23.46 1 29.04 -.9 GrElm hn GEC ...... 4.75 2.85 1 3.24 -3.0 DynavaxT DVAX ...... dd 11.44 2.60 1467 5.05 -11.7 FtTrInOp FCEF .36 1.6 ... 23.53 20.25 10 23.20 +1.0 GrLkDrge GLDD ...... 41 11.96 6.76 124 11.03 -2.6 FtTrMun MCEF ...... 19.99 17.81 1 19.99 +2.3 GrtSoBc GSBC 1.36a 2.3 14 64.48 51.11 16 58.43 -7.7 - E - FtTrOpp FIXD 1.52 2.9 ... 53.22 49.39 406 52.39 +1.1 sGreenBrick GRBK ...... 13 12.49 7.96 90 12.33 +7.4 FTNsdGrid GRID .19e .3 ...q 56.80 42.93 2 55.51 +1.1 GreenPlns GPRE .48 3.8 ...dd 17.74 7.01 453 12.56 -18.6 :E-Trade ETFC .56 1.3 15 52.35 34.68 2404 44.49 -2.0 FTMltAInc MDIV 1.20e 6.5 ...q 19.06 17.80 207 18.44 -1.9 GrnP LP GPP 1.90 13.0 8 16.47 12.53 68 14.65 +6.0 eBay EBAY .64f 1.8 8 42.00 32.77 15094 36.21 +.3 FTNsqTDv TDIV .86e 1.9 ...q 45.52 34.80 210 44.55 +3.3 Greensky GSKY ...... dd 16.42 5.74 209 8.95 +.6 eBay56 EBAYL 1.50 5.7 ... 27.47 25.80 48 26.41 -1.2 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 51.01 467 52.02 +.4 GreenVis n GRNV ...... 9.98 9.80 4 9.88 +.5 Ecmoho n MOHO ...... 10.50 5.50 1 7.06 +21.8 FT BuyInc FTHI .96 4.2 ...q 23.14 20.84 8 22.75 -.3 GreenVs rt GRNVR ...... 20 .16 .19 +5.6 EDAP TMS EDAP ...... 5.42 2.54 95 4.05 -8.6 FT StratInc FDIV 2.34 4.6 ... 52.72 47.46 26 51.17 -.5 GreenVs un GRNVU ...... 10.20 10.02 10.12 +.3 EHangHl n EH ...... 14.57 7.84 11 12.27 +14.1 FT HdgBuy FTLB .66 3.0 ...q 22.59 20.83 1 22.22 -.5 GrCB NY GCBC .44 1.5 17 34.26 26.04 0 29.36 +2.0 eHealth EHTH ...... dd 130.00 49.19 761 121.41 +26.4 FTEnhSht FTSM 1.32 2.2 ...q 60.22 59.91 414 60.20 +.2 GreenlTch GTEC ...... dd 10.58 3.91 1 4.36 -12.8 ENDRA h NDRA ...... dd 3.49 .62 158 1.63 -3.3 FT RisDiv RDVY .40e 1.1 ...q 36.68 28.51 283 35.30 -1.6 GreenHl A n GNLN ...... dd 29.00 2.35 98 2.72 -16.4 ENDRA wt NDRAW ...... 1.30 FT SSICv FCVT .48a 1.4 ...q 34.60 28.77 17 34.13 +3.1 Greenlight GLRE ...... dd 12.60 8.03 126 9.53 -5.7 ENGlobal ENG ...... dd 1.48 .48 21 .98 FT DWF5 FV .18e .6 ...q 33.18 27.40 138 32.50 +3.0 Greenpro GRNQ ...... 4.03 .40 6 .52 -8.2 ESSA Bcp ESSA .44f 2.5 21 17.73 14.15 5 17.33 +2.2 FT SPIntDv FID .86e 4.7 ...q 18.58 16.00 12 18.19 -1.0 GrdsmHld GSUM ...... 4.69 1.19 9 1.23 +.8 EtfLonCanc CNCR ...... 24.57 17.82 22 22.06 -5.9 FT AmIndR AIRR .08e .3 ...q 29.69 23.32 8 28.61 -1.4 Griffin GRIF .50f 1.2 ... 41.56 31.87 1 41.50 +4.9 EtfAlpSmC SMCP ...... q 25.40 21.83 24.53 -2.8 FT AI Rob ROBT .07p ...... 36.62 28.45 13 35.79 +4.1 GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 826 23.05 -1.0 EtfValidea VALX ...... q 28.58 22.87 0 26.42 -5.3 FT US Eq RNDV .35e 1.5 ... 24.71 20.47 24.07 +.4 GrinrdSh GRIN ...... 7.97 4.67 1 6.05 -6.8 EVO Pay EVOP ...... dd 31.93 23.96 152 27.91 +5.7 FT SmCap RNSC .22e 1.0 ... 22.54 19.31 0 21.83 -1.5 GritstOnc GRTS ...... dd 15.94 7.00 76 9.39 +4.6 EXFO g EXFO ...... dd 4.97 3.14 27 4.00 -13.5 FT MdCap RNMC .19e ...... 23.98 20.34 1 23.45 GrocOutl n GO ...... 47.58 27.75 999 33.50 +3.2 eXp Wrld EXPI ...... dd 12.55 7.79 103 11.56 +2.0 FT LgCap RNLC .18e ...... 25.55 20.67 2 25.07 +.5 Groupon GRPN ...... 3.98 2.17 4905 2.95 +23.4 EagleBncp EGBN .88 2.0 10 60.77 37.08 159 44.72 -8.0 FT EM Sl RNEM 1.25e ...... 48.12 GrowGen n GRWG ...... 4.99 3.82 182 4.63 +12.9 EagBcMT EBMT .38 1.8 17 22.98 15.53 35 21.16 -1.1 FT DevInt RNDM .45e ...... 52.97 47.43 1 51.76 -1.0 GpAeroCN OMAB 1.70e 2.8 25 64.80 42.17 35 61.42 +2.5 EagleBkS EGLE ...... 52 5.92 3.52 488 3.65 -20.7 FTNsTrn ef FTXR .33e 1.3 ... 25.33 21.71 25.10 +2.4 GrpoFin GGAL .31e 2.1 ... 39.22 9.53 825 14.45 -11.0 EaglePhm EGRX ...... 56 64.94 38.38 100 56.74 -5.6 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72 2.3 18 34.16 24.27 7 31.39 -4.5 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 914 48.26 -.9 FTNsSem ef FTXL .14e .3 ... 44.53 28.31 7 42.65 +3.5 GuarFBc GFED .60f 2.5 10 26.93 21.53 1 24.10 -4.4 EasternCo EML .44 1.5 18 31.97 20.70 7 28.71 -6.0 FsTrNsRt ef FTXD .82e 3.3 ... 24.95 20.52 0 24.53 -.5 GuardntH GH ...... 112.22 38.81 395 78.64 +.6 EastsDist EAST ...... 6.46 2.51 10 3.15 +6.8 FTNasPh ef FTXH .51e 2.2 ... 24.46 17.01 3 23.48 +.8 GuardHlt n GHSI ...... 4.00 .17 1806 .32 +44.5 EV StkNx EVSTC ...... 100.02 99.98 100.02 FTNsOil ef FTXN .37e 2.5 ... 19.57 14.77 2 15.08 -8.6 GulfIsland GIFI .04 .8 ...dd 10.43 4.25 27 5.05 -.4 EV GlInBu EVGBC ...... 100.06 99.99 100.06 FTNaFood ef FTXG .32e 1.5 ... 22.95 18.57 0 21.77 -1.4 tGulfportE GPOR ...... 1 8.76 1.57 4427 1.62 -46.7 EV 5-15Mu EVLMC ...... 100.04 99.96 100.04 FTNsBk ef FTXO .40e 1.5 ... 28.49 23.05 73 26.67 -5.4 Gyrodyne GYRO 2.50e ...... 20.38 17.00 0 18.51 -1.8 Ebix Inc EBIX .30 .8 13 63.89 31.06 171 35.61 +6.6 FTDorW FVC .17e .6 ... 29.01 25.52 46 28.48 +3.1 EchoGLog ECHO ...... 26 25.95 18.00 168 21.55 +4.1 FT DWInt IFV .32e 1.5 ...q 21.92 18.03 37 21.34 +.1 EchoStar SATS ...... dd 45.15 28.40 175 41.25 -4.8 FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 47 38.74 -.8 - H - EdesaB hrs EDSA ...... 13.56 2.94 43 3.42 -16.6 FT MunHI FMHI 1.68 3.1 ... 54.62 49.86 9 54.06 +1.4 :H&E Eqp HEES 1.10 3.8 18 37.85 22.52 219 28.81 -13.8 EdisonNat EDNT ...... dd 5.44 1.32 8 2.40 +19.9 FT RivAsia RFAP 1.14e 2.2 ... 53.85 47.28 2 52.58 -.8 HBT Finl n HBT .52p ...... 20.33 15.27 22 19.03 +.2 EditasM EDIT ...... dd 34.37 19.00 483 28.24 -4.6 FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 54 59.02 -1.6 HD Supply HDS ...... 17 47.13 36.99 1446 40.14 -.2 EdtechX h EDTX ...... 10.62 9.80 10.25 -.2 FT RvfrDyE RFEM 1.12e 1.8 ... 67.12 55.70 22 63.69 -1.6 HF Foods HFFG ...... cc 35.00 12.28 21 17.20 -11.8 EdtcX un h EDTXU ...... 11.43 10.01 10.95 +3.9 FT RivEur RFEU .95e 1.5 ... 63.27 54.40 5 61.47 -2.0 HL Acqui HCCH ...... dd 10.49 9.80 3 10.44 +1.1 EducDev EDUC .20 3.4 5 9.65 5.40 16 5.94 -3.9 FT CA Mun FCAL 1.50 2.8 ... 54.68 49.85 12 54.18 +1.5 HL Acq un HCCHU ...... 10.98 10.31 1 10.90 +1.3 eGain EGAN ...... dd 12.74 6.36 64 7.38 -6.8 FTCapStrn FTCS .59e 1.0 ...q 62.28 49.88 269 61.38 +1.7 HL Acq rt HCCHR ...... 86 .18 .34 +34.4 EidosThr EIDX ...... dd 66.56 11.15 121 53.18 -7.3 FTN100ExT QQXT .14e .2 ...q 60.43 49.30 2 59.17 +1.6 HMN Fn HMNF ...... 13 23.34 19.26 3 20.70 -1.5 EigerBio EIGR ...... dd 15.82 9.38 443 12.68 -14.9 FsTrGrEn QCLN .08e .3 ...q 27.45 18.81 61 26.66 +7.1 HMS Hldgs HMSY ...... 44 40.67 24.43 527 27.72 -6.4 8i Enterp n JFK ...... 11.50 9.19 1 10.14 +1.2 FTrTUSAlp TUSA .24e .7 ...q 36.85 31.74 0 35.96 -.3 HTG Mol h HTGM ...... dd 3.24 .55 291 .57 -18.2 8i Entp rt JFKKR ...... 78 .03 .36 -6.6 FstTrDrcy ef DWPP .27e .8 ... 34.58 27.74 20 33.93 +1.3 HV Bcp HVBC .50e ...... 17.25 14.25 17.15 +.9 8i Enter un JFKKU ...... 11.26 10.02 10.84 +1.0 FTCloudC SKYY .13e .2 ...q 65.95 51.98 138 64.38 +6.6 HabitRest HABT ...... cc 14.16 7.80 446 13.93 +33.6 s1895BcWis BCOW ...... 11.99 8.66 4 11.90 +10.4 FTNdqAuto CARZ .88e 2.7 ...q 36.39 29.51 2 33.19 -1.7 HackettGp HCKT .36 2.2 15 19.57 14.54 59 16.30 +1.0 EksoBio EKSO ...... dd 2.55 .35 2883 .41 +4.1 FT EurE FPXE ...... 22.23 17.92 22.16 +1.5 sHailiang HLG ...... 68.88 30.25 40 69.06 +5.9 ElPolLoc h LOCO ...... 47 17.71 9.60 185 14.18 -6.3 FT GblAg FTAG .38e 1.7 ...q 24.47 21.54 0 22.38 -5.5 HainCels lf HAIN ...... 26.49 14.45 426 24.73 -4.7 ElbitSys ESLT 1.76 1.1 25 167.75 120.75 26 157.87 +1.8 FT GblNRs FTRI .45e 3.7 ...q 12.95 10.77 14 12.25 -1.8 tHalladorE HNRG .16 8.3 2 6.00 1.91 150 1.92 -35.4 EldorRsts ERI ...... 77 61.55 35.41 1004 59.12 -.9 FT Cybersc CIBR .03e .1 ...q 32.55 24.98 356 31.54 +5.0 HallmkFn HALL ...... 20 20.30 9.48 25 17.69 +.7 ElectroSen ELSE ...... 21 4.01 3.11 1 3.72 +2.5 FTIntlIPO FPXI .28e .7 ...q 43.02 32.68 17 41.13 +2.3 Halozyme HALO ...... dd 20.50 14.61 1276 19.42 +9.5 electCore ECOR ...... dd 10.25 1.08 113 1.27 -20.1 FTSenLoan FTSL 1.83 3.8 ...q 48.21 46.68 315 47.94 HamilLa HLNE 1.10 1.7 26 69.68 36.01 101 65.80 +10.4 ElecVeh SOLO ...... dd 6.74 1.18 243 2.12 -1.4 FTTactHY HYLS 2.64 5.4 ...q 49.17 46.59 110 48.64 -.3 HancJaff h HJLI ...... dd 3.45 .38 37 .49 -11.6 ElectArts EA ...... 25 114.13 78.00 2962 111.90 +4.1 FT GlbCmd FTGC .26e ...... q 20.69 17.67 24 17.88 -5.5 HancWhit HWC 1.08 2.6 10 44.74 33.63 222 40.95 -6.7 ElmiraSB ESBK .92 5.7 13 19.09 13.97 16.05 +6.3 FT MgdMu FMB 1.35 2.4 ...q 56.39 52.60 148 56.34 +1.4 HancWht 45 HWCPL 1.49 5.8 ... 26.86 24.78 1 25.51 -.5 EloxxPh ELOX ...... 57 14.74 2.87 141 3.99 -45.8 FTNDXEq QQEW .27e .4 ...q 77.23 58.89 23 75.52 +2.3 HanmiFin HAFC .96 5.1 10 24.09 17.01 81 18.76 -6.2 EltekLtd ELTK ...... 11.56 1.28 289 4.51 +25.3 FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 11 49.47 -4.6 sHappBiot n HAPP ...... 5.36 3.91 2284 4.86 +6.7 EmclaireF EMCF 1.16 3.6 9 37.75 29.65 0 32.58 +.2 FTSmartph FONE .86e 1.9 ...q 51.62 45.50 45.91 HarbrOne HONE ...... 36 11.19 8.35 218 11.03 +.4 Emcore EMKR 1.50e ...... dd 4.67 2.65 21 3.44 +13.2 FstUSBcsh FUSB .12f 1.1 33 11.99 8.29 11 11.00 -5.3 Harmonic HLIT ...... dd 8.57 4.52 669 8.05 +3.2 EmmisC EMMS ...... 1 6.75 3.43 19 3.80 -5.7 FstUtdCp FUNC .52 2.2 11 24.80 16.06 14 24.03 -.2 HarpoonT n HARP ...... dd 21.47 9.06 114 14.61 -1.2 EnantaPh ENTA ...... 9 106.80 53.26 128 54.19 -12.3 First LI FLIC .72 3.1 6 25.53 20.05 20 23.13 -7.8 HarrowHl HROW ...... dd 8.99 4.10 98 6.66 -14.4 EncoreCap ECPG ...... 8 39.19 26.52 275 35.76 +1.1 FsthdTech SVVC .03e ...... q 15.22 5.45 20 6.68 +3.9 HrvrdBio HBIO ...... 76 4.66 1.51 172 3.04 -.3 EncorW WIRE .08 .1 14 62.08 49.04 80 57.00 -.7 FstSvc FSV .60 .6 54 111.09 79.84 65 101.49 +9.1 HarvCapCr HCAP .96 10.9 11 11.36 8.68 4 8.81 +.5 Endo Intl ENDP ...... dd 12.49 1.97 5489 5.65 +20.5 Fiserv FISV ...... 57 122.93 81.62 3917 120.43 +4.2 HarvCr22 HCAPZ 1.53 6.0 ... 28.03 25.03 6 25.47 -1.8 EndurIntl EIGI ...... dd 8.53 3.51 320 4.54 -3.4 FiveBelow FIVE ...... cc 148.22 95.52 517 117.46 -8.1 Hasbro HAS 2.72 2.6 61 126.87 82.87 659 104.99 -.6 Energous WATT ...... dd 11.54 1.65 421 1.70 -4.0 FivePrime FPRX ...... dd 13.84 3.18 379 5.09 +10.9 HawHold HA .48 1.7 4 33.68 22.84 520 27.58 -5.8 EngyFoc lf EFOI ...... dd 1.45 .38 188 .61 +29.2 FiveStar rs FVE ...... dd 10.60 3.15 146 5.04 +35.8 Hawkins HWKN .46 1.1 11 47.94 32.79 14 42.35 -7.6 EnrgyRec ERII ...... 80 12.04 7.31 199 10.36 +5.8 Five9 FIVN ...... dd 74.43 46.09 505 72.24 +10.2 HawthornB HWBK .48 2.0 12 28.62 20.53 12 23.58 -7.5 EnlivexTh ENLV ...... 44.90 6.25 2 8.98 +7.0 Flex Ltd FLEX ...... 19 13.76 8.60 3844 13.08 +3.6 HayAcII wt HYAC ...... 9.93 Enochian ENOB ...... 8.75 2.91 47 4.65 -7.4 FlxRAstAlo ASET ...... 31.21 27.19 3 30.95 +1.4 HaymAII un HYACU ...... 11.06 10.06 10.75 +2.4 Enphase ENPH ...... dd 35.42 6.60 4239 32.24 +23.4 FlxUSCpBd SKOR 1.24 2.4 ... 52.82 49.45 2 52.75 +1.1 HaynesIntl HAYN .88 3.2 ...dd 39.04 26.99 120 27.64 -22.8 EnsignGp ENSG .20f .4 16 63.00 38.65 184 45.78 +.9 FlxDisDur MBSD .62e 2.6 ...q 23.80 22.99 12 23.66 +.8 HeadHunt n HHR .36p ...... 24.76 14.62 42 22.59 +5.3 EnstarGp ESGR ...... 44 213.99 158.73 27 201.16 -2.8 FlexSh h FPAY ...... 2.70 .75 96 2.36 -6.7 HlthCSvc HCSG .80f 3.0 ... 44.44 21.16 732 26.25 +7.9 EnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 4 27.68 +1.5 FlexionTh FLXN ...... 22.98 8.76 407 17.71 -14.4 HlthCatal n HCAT ...... dd 49.85 26.00 720 33.88 -2.4 EntasisT ETTX ...... dd 9.25 4.24 1 4.92 -1.1 Flexstl FLXS .88 5.0 ... 25.90 12.98 63 17.71 -11.1 HlthInsInn HIIQ ...... 18 46.60 15.95 1148 22.36 +15.9 Entegris ENTG .32 .6 40 58.35 30.37 1144 54.38 +8.6 Fluent Inc FLNT ...... 7.47 1.26 152 2.69 +7.6 HltcMrg n HCCO ...... 1565 10.00 EnteraBi ENTX ...... 5.10 1.35 14 3.19 +48.9 Fluidigm FLDM ...... dd 14.90 2.12 1014 4.11 +18.1 HltcMrg un HCCOU ...... 11.30 10.14 31 10.64 +2.8 EntBcpMA EBTC .70f 2.1 15 34.75 26.85 23 32.65 -3.6 FlushFn FFIC .84 4.2 14 23.75 18.80 65 20.07 -7.1 HealthTr pf HTIA ...... 26.25 24.65 8 25.71 +2.7 EntFinSv EFSC .72f 1.6 13 48.81 38.09 76 44.78 -7.1 Foamix FOMX ...... 4.84 1.97 276 4.18 +25.5 HealthEqty HQY ...... 68 85.07 50.87 331 71.99 -2.8 EnvisSol EVSI ...... 6.84 3.90 96 6.58 +41.2 FocFin A FOCS ...... cc 40.36 19.05 78 28.14 -4.5 HlthStrm HSTM 1.00e ... 66 30.00 24.23 119 25.75 -5.3 Epizyme EPZM ...... dd 27.82 8.98 1088 21.81 -11.3 Fonar FONR ...... 9 25.25 18.85 51 20.93 +6.3 HrtlndEx HTLD .08 .4 18 22.71 17.29 278 18.98 -9.8 ePlus PLUS ...... 10 99.63 67.00 50 84.48 +.2 ForeScTc FSCT ...... dd 46.43 23.95 1295 29.90 -8.8 sHeartFn HTLF .80f 1.6 14 50.50 40.80 300 50.48 +1.5 EpsilonE EPSN ...... 5.17 2.74 22 2.88 -12.7 ForshtAut FRSX ...... 2.94 .70 2 1.12 +7.2 tHeatBio HTBX ...... 1.80 .24 4848 .24 -49.5 Equillium EQ ...... 9.80 2.56 21 5.00 +47.9 FormFac FORM ...... 16 28.58 13.90 375 26.80 +3.2 HebronTc h HEBT ...... dd 9.00 .60 384 6.73 +16.0 Equinix EQIX 9.84 1.6 ...cc 609.97 363.90 318 602.57 +3.2 FormulaSy FORTY .68e 1.0 ... 75.23 37.05 0 69.88 +2.4 HeidrkStr HSII .60 2.0 13 44.66 23.55 68 30.17 -7.2 EqtyBcsh EQBK ...... 34.40 22.75 28 27.94 -9.5 ForrestR FORR .80 1.9 27 51.75 30.76 35 42.32 +1.5 HelenTroy HELE ...... 25 196.67 108.31 99 188.04 +4.6 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 11968 8.32 -5.2 Forterra FRTA ...... 28 14.81 3.40 173 13.83 +19.6 HeliosTc HLIO .36 .8 28 53.60 32.85 32 44.05 -4.5 ErieInd ERIE 3.86f 2.3 34 270.23 141.78 74 167.75 +1.1 Fortinet FTNT ...... 64 120.44 68.87 1072 117.54 +10.1 Helius Med HSDT ...... dd 7.85 .28 127 1.11 +13.9 ErytechP ERYP ...... 10.65 3.95 7.15 -3.0 FortressBio FBIO 1.32 53.7 ...dd 2.94 1.03 704 2.46 -4.3 HemisMda HMTV ...... 15.34 11.34 20 14.00 -5.7 Escalade ESCA .50 5.6 7 13.00 8.88 9 8.95 -9.0 FortB pfA FBIOP 2.34 11.5 ... 21.95 16.50 25 20.40 -.4 HennesAd HNNA .55 5.5 5 12.78 9.00 25 10.09 +.1 Esperion ESPR ...... dd 61.93 33.13 779 54.08 -9.3 FortySev FTSV ...... dd 49.50 5.53 235 38.76 -1.5 HennCaIV n HCAC ...... 10.34 9.81 4 10.23 +.7 EsqFnHld ESQ ...... 28.89 20.82 12 23.58 -9.6 ForM 2 un h FMCIU ...... 11.72 10.19 4 10.98 +2.3 HennIV un HCACU ...... 11.00 10.00 10.90 -.1 EssaPh g EPIX ...... 6.14 1.41 42 5.75 +4.5 ForwrdA FWRD .72 1.1 23 72.09 55.06 60 67.54 -3.4 HSchein HSIC ...... 19 72.81 56.58 916 70.41 +5.5 EstLab ESTA ...... dd 30.06 16.55 70 26.37 -4.7 Forward FORD ...... 19 1.70 .78 7 1.11 +12.1 HeplonP rs HEPA ...... 25.20 2.00 711 4.98 -7.1 EstreAm ESTR ...... 4.10 .16 97 .26 -32.0 Fossil Grp FOSL ...... dd 17.78 6.83 951 7.45 -5.5 EstreAm wt ESTRW ...... 71 HrtgeCo HTBK .52f 4.5 13 14.61 10.95 194 11.58 -9.7 Foster FSTR .16 .9 ...dd 27.80 16.15 22 18.21 -6.0 HrtgeFn HFWA .80f 3.0 16 33.22 25.24 90 26.26 -7.2 Eton Ph ETON ...... 10.20 5.13 88 6.90 -4.2 FoxCpA n FOXA .92 2.5 46 41.95 29.70 3268 37.14 +.2 HeritCryst HCCI ...... 58 32.58 21.90 25 29.20 -6.9 Etsy ETSY ...... 73 73.35 39.76 4233 49.83 +12.5 FoxCpB n FOX .92 2.5 ... 41.73 29.61 1353 36.62 +.6 HernTher h HRTX ...... dd 28.70 15.68 1045 23.74 +1.0 EuroTech s CLWT ...... 9 7.82 1.93 50 2.71 +19.9 FoxFactory FOXF ...... 47 86.91 57.88 107 70.82 +1.8 HerzfldCrb CUBA .31e ...... q 7.15 5.40 40 6.70 +1.2 EuroDry EDRY ...... 10 10.90 6.01 0 6.49 -16.8 Francesc rs FRAN ...... 21.95 2.78 38 7.54 -27.4 HeskaCorp HSKA ...... cc 110.90 62.47 53 103.57 +8.0 Euronet EEFT ...... 34 171.25 109.80 302 163.93 +4.0 Franchise n FRG .25e 1.2 ... 27.49 11.92 17 21.60 -6.9 Hexindai HX .40p ...... 4.10 .40 37 .58 -38.0 Euros hrs ESEA ...... 7.84 2.64 16 3.10 -23.9 FrankElec FELE .62f 1.0 35 60.85 42.87 319 59.95 +4.6 Hibbett HIBB ...... 13 30.98 14.12 229 26.28 -6.3 EveloBio EVLO ...... dd 10.09 3.58 153 7.06 +73.9 FrankFS FRAF 1.20 3.2 42 39.56 26.83 3 37.55 -2.9 HighSenLn SNLN .79 4.5 ...q 17.87 17.27 122 17.48 -.3 Ever-Glory EVK ...... 3 3.81 1.24 1.33 -12.4 FrghtCar lf RAIL .36 22.6 ...dd 8.66 1.52 62 1.59 -23.2 HghwyH HIHO .35e 19.4 ... 3.90 1.55 10 1.80 +11.1 EverQuo EVER ...... dd 40.60 5.02 452 37.46 +9.1 FreqElec FEIM ...... dd 13.52 9.15 9.30 -8.9 HimaxTch HIMX .10e 2.7 7 4.15 1.70 914 3.74 +40.6 Everbrdg EVBG ...... dd 104.22 58.30 257 90.50 +15.9 FreqTher n FREQ ...... 27.57 11.17 93 22.87 +30.5 HingmSv HIFS 1.64f .8 ... 216.00 163.00 9 204.43 -2.7 EvrspnTc MRAM ...... dd 9.83 4.78 97 5.00 -4.9 Freshpet FRPT ...... dd 67.60 34.16 180 65.97 +11.6 Hollysys HOLI .21e 1.3 7 24.10 13.59 125 15.97 -2.7 EvofemBio EVFM ...... dd 7.50 3.19 37 5.24 -15.1 frntdoor FTDR ...... 48 53.30 26.61 365 44.01 -7.2 sHologic HOLX ...... dd 54.73 42.61 2028 54.62 +4.6 Evogene EVGN ...... dd 2.65 1.26 2 1.58 +3.9 Fronteo FTEO ...... 14.45 4.38 0 5.34 -14.4 HomeBLA HBCP .88 2.4 11 40.80 33.20 10 37.29 -4.8 EvokePhm EVOK ...... dd 3.26 .50 174 1.48 -8.6 Frontr FTR 2.40 406.8 ... 3.50 .52 591 .59 -33.7 HomeBcs HOMB .52 2.7 11 20.80 16.38 382 19.30 -1.8 Evolus EOLS ...... dd 30.25 9.61 629 9.94 -18.3 FuelTech h FTEK ...... dd 3.06 .80 7 .94 -1.3 HmFdB LA HFBL .64 1.8 22 37.99 30.08 1 36.00 +.7 EvolvgSy h EVOL .44 48.9 9 1.45 .70 3 .90 +.7 FuelCell rs FCEL ...... 11.28 .13 25427 1.81 -27.9 HomeStreet HMST .60p 1.8 41 35.44 24.10 323 32.53 -4.3 ExOne XONE ...... dd 11.73 6.43 30 7.23 -3.1 FulcrThr n FULC ...... 22.96 4.37 96 17.40 +4.6 HomeTrBc HTBI .28 1.1 10 28.79 23.93 49 26.44 -1.5 ExactSci h EXAS ...... dd 123.99 75.35 1355 90.71 -1.9 FulgentG FLGT ...... 16.50 3.61 155 12.98 +.6 HomolMd FIXX ...... dd 31.80 11.05 172 15.40 -25.6 Exagen n XGN ...... 29.86 11.54 27 22.96 -9.6 FulingGbl FORK ...... 3.89 1.87 0 2.32 -2.8 HookerFu HOFT .64f 2.6 9 32.59 17.09 81 25.00 -2.7 ExelaTch XELA ...... dd 4.68 .27 388 .42 +3.4 FullHseR FLL ...... dd 3.99 1.60 27 3.11 -7.2 Hookipa n HOOK ...... dd 14.76 6.06 71 12.41 +1.5 Exelixis EXEL ...... 10 25.31 15.02 2326 17.88 +1.5 FultonFncl FULT .52a 3.1 12 18.00 14.85 578 16.92 -2.9 HopeBcp HOPE .56 4.0 12 15.51 12.29 544 14.17 -4.6 Exelon EXC 1.53f 3.2 19 51.18 43.42 5119 47.73 +4.7 Funko FNKO ...... 40 27.89 13.71 346 15.56 -9.3 HorizBcp HBNC .48 2.7 8 19.48 15.21 42 17.68 -6.4 Exicure XCUR ...... 3.84 2.14 1201 2.46 -14.0 FutFintch lf FTFT ...... 2.85 .42 72 .85 +88.9 HorizTFn HRZN 1.20 9.5 10q 13.78 11.50 114 12.66 -2.1 ExlSvcHld EXLS ...... 56 74.86 55.34 163 74.32 +7.0 FuweiF FFHL ...... dd 7.37 1.77 0 2.83 +.4 HorizTher HZNP ...... dd 39.10 20.05 743 36.36 +.4 Expedia EXPE 1.36f 1.2 50 144.00 93.53 1667 109.11 +.9 Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 ExpdIntl EXPD 1.00 1.4 22 81.64 67.97 1574 73.85 -5.3 HorzDAX DAX .60m 2.4 ... 24.96 ExperInv n EXPC ...... 10.29 9.70 134 10.00 +1.7 - G - HostessBr TWNK ...... 23 14.86 11.04 523 14.04 -3.4 ExperIn un EXPCU ...... 11.50 10.00 10.23 +2.0 :sGWilliFood WILC ...... 12 12.47 7.89 2 12.30 +2.9 Hostess wt TWNKW ...... 2.23 sExponent EXPO .64 .9 53 73.76 47.10 139 73.65 +6.7 G1Thera GTHX ...... 41.80 13.87 208 21.72 -17.8 HothThr n HOTH ...... dd 13.88 3.26 30 4.96 -20.0 ExtendStay STAY .92 6.8 27 19.73 12.88 1587 13.52 -9.0 GCI Lb A GLIBA ...... dd 74.31 43.66 457 72.08 +1.7 HoughMH HMHC ...... dd 10.59 4.49 286 5.84 -6.6 ExtrOilGs XOG ...... 50 5.67 1.33 3032 1.50 -29.2 GCI Lb pfA GLIBP 1.75 6.4 ... 27.58 24.20 2 27.23 +2.8 HoustWC HWCC .12m 2.9 ... 6.59 3.55 7 4.14 -6.1 ExtrmNet EXTR ...... dd 8.59 5.37 2444 7.26 -1.5 GDS Hld GDS .46p ...... 55.63 25.08 892 52.38 +1.6 sHovnEn pf A HOVNP ...... 6.23 2.02 8 6.24 +18.9 EyePtPh EYPT ...... dd 2.82 1.19 749 2.05 +32.3 Eyegate wt EYEGW ...... 18 GSE Sy GVP ...... 7 3.25 1.04 1 1.64 -.6 HowardBcp HBMD ...... dd 19.20 12.60 23 17.65 +4.6 GSI Tech GSIT ...... dd 9.00 6.86 18 8.11 +14.4 HuazhuGr HTHT .34e 1.0 29 45.39 29.36 5507 34.89 -12.9 Eyegate rs EYEG ...... 12.89 2.25 32 6.15 -38.6 GTY TchHl GTYH ...... 61 12.24 4.53 17 6.13 +4.1 HubGroup HUBG ...... 23 55.22 38.08 238 53.65 +4.6 Eyenovia EYEN ...... dd 6.98 2.55 16 4.40 -1.8 G-III GIII ...... 14 43.98 18.18 302 28.58 -14.7 HudsnGb rs HSON ...... 16.80 10.26 12.60 +5.4 Ezcorp EZPW ...... 7 11.25 4.77 363 6.36 -6.7 GW Pharm GWPH ...... dd 196.00 95.71 330 113.57 +8.6 HudsonTc HDSN ...... 7 2.25 .30 202 .86 -11.7 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 5 9.55 -2.7 HuntJB JBHT 1.08f 1.0 25 122.29 83.64 703 112.86 -3.4 - F - GX Acq A n GXGX ...... 10.05 9.70 50 10.04 +.9 HuntBncsh HBAN .60 4.4 13 15.63 12.15 10854 13.60 -9.8 GX Acq un GXGXU ...... 11.09 10.00 10.49 +1.2 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.56 38 26.34 +1.3 :F5 Netwks FFIV ...... 16 173.44 121.36 2595 126.00 -9.8 Gaiam A GAIA ...... dd 12.17 5.50 21 8.54 +6.9 HuntB pfC HBANN 1.47 5.6 ... 27.43 25.09 2 26.40 +1.5 FAT Br FAT .48b 10.2 ...cc 6.34 3.51 1 4.70 +3.3 Galapag GLPG ...... 242.38 94.75 121 230.28 +11.3 Str 7handl HNDL 1.69 6.9 ... 25.72 22.65 31 24.62 +1.1 FFBW FFBW ...... cc 12.30 9.36 12.18 +5.5 tGalectinTh GALT ...... 6.06 2.72 185 2.78 -2.8 Hurco HURC .48 1.5 10 44.06 31.07 13 32.11 -16.3 FLIR Sys FLIR .68 1.3 27 55.54 44.18 452 53.63 +3.0 GaleraTh n GRTX ...... 19.50 8.16 42 13.21 +.4 HuronCon HURN ...... dd 70.91 44.78 64 67.41 -1.9 FNCB Bc FNCB .22f 2.8 16 10.68 7.03 10 8.00 -5.3 GalmedPh GLMD ...... 7 9.37 3.42 60 5.81 +.5 HutaoTc HHT ...... 4.45 .77 12 .86 -40.7 FRP Hldgs FRPH ...... 74 60.89 45.65 5 50.03 +.4 Gamida GMDA ...... 13 15.00 2.93 7 4.44 +3.3 HutChMd HCM ...... 32.55 16.47 333 24.15 -3.7 FS Bncp FSBW .80f 1.3 13 64.41 46.04 13 61.03 -4.3 Gam&Lsr GLPI 2.80f 6.0 16 46.96 35.39 871 46.31 +7.6 HuttigBld HBP ...... dd 3.69 1.39 19 1.44 -6.5 FSB Bcp FSBC ...... cc 19.33 16.29 17.20 -1.0 sGarmin GRMN 2.28 2.2 28 101.31 67.05 826 101.92 +4.5 HyreCar HYRE ...... dd 8.03 1.92 47 2.91 +10.6 FSD PhB n HUGE ...... 10.44 5.51 3 6.37 -16.0 GarrisnCap GARS .60m 9.7 20 7.65 5.33 52 6.17 +6.0 FVCBkcp FVCB ...... 29 19.64 15.93 14 16.38 -6.3 Genasys h GNSS .04 1.1 ...dd 4.24 2.21 29 3.70 +13.1 Facebook FB ...... 41 222.75 143.43 13290 217.79 +6.1 Gencor GENC ...... 7 14.64 10.51 12 10.92 -6.4 - I - FalcMinrl FLMN .66e 11.4 ...cc 9.53 5.31 581 5.80 -17.8 GenFin GFN ...... dd 11.24 6.96 14 11.06 -.1 FalcMin wt OSPRW ...... 79 :I-MAB n IMAB ...... 15.73 12.32 68 13.68 -.9 GenFin pfC GFNCP 8.90 8.2 ... 119.99 99.80 1 108.73 +3.6 i3 Vert IIIV ...... dd 34.19 18.65 72 32.19 +13.9 FangddN n DUO ...... 16.60 11.04 4 13.43 -13.4 GenFin 21 GFNSL 2.03 7.8 ... 26.50 25.01 26.03 IAC Inter IAC 1.36 .5 57 278.85 201.50 654 259.12 +4.0 Fanhua FANH 1.20 4.9 26 35.55 22.51 123 24.38 -6.1 GeneticT rs GENE ...... 6.32 1.56 73 4.30 +116.1 IBEX Hl IBEX ...... FarmerBrs FARM ...... 26.25 10.26 76 12.03 -20.1 Genfit n GNFT ...... 26.25 13.21 61 17.72 -11.0 ICAD ICAD ...... dd 10.25 4.05 120 8.90 +14.5 FarmMer FMAO .64 2.1 20 33.93 24.30 9 30.21 +.2 GeniusBr h GNUS ...... 2.53 .19 627 .33 +20.9 ICC Hld ICCH ...... 46 15.02 12.75 13.65 -3.1 FarmersNB FMNB .40f 2.5 16 16.50 12.77 82 15.85 -2.9 Genmab n GMAB ...... 16 24.50 17.72 322 22.49 +.7 ICF Intl ICFI .56 .6 27 95.24 61.26 216 89.70 -2.1 FaroTech FARO ...... dd 57.58 39.70 38 51.79 +2.9 GenMark GNMK ...... dd 8.37 4.47 296 5.52 +14.8 ICU Med ICUI ...... cc 259.72 148.89 68 187.08 Fastenal s FAST 1.00f 2.8 27 37.94 28.38 3697 35.77 -3.2 Genocea rs GNCA ...... 11.28 1.99 72 2.12 +2.4 IClickInt ICLK ...... dd 5.90 2.73 309 3.41 +5.9 FateThera FATE ...... dd 25.83 12.59 550 25.58 +30.7 Genprex GNPX ...... dd 2.26 .23 4404 1.28 +300.0 IdexxLab IDXX ...... 67 294.57 198.75 579 278.64 +6.7 Fauquier FBSS .48a 2.3 19 22.70 18.59 21.03 -1.0 Gentex GNTX .46 1.5 11 31.27 19.55 1018 30.63 +5.7 sIES Hldgs IESC ...... 87 27.37 16.11 45 26.98 +5.1 FedNatHld FNHC .36f 2.3 14 19.13 11.18 51 15.57 -6.4 Gentherm THRM ...... 37 48.43 35.63 56 47.66 +7.4 IF Bancp IROQ .30f 1.3 17 24.05 19.16 4 23.60 +2.5 Fellazo n FLLC ...... 9.98 9.82 9.96 +.1 GeospcT h GEOS ...... dd 17.66 11.61 28 14.97 -10.7 IFresh h IFMK ...... dd 3.05 .34 48 .46 +13.8 Fellazo rt FLLCR ...... 21 .14 .20 +17.6 s GerABcp GABC .76f 2.2 16 35.97 27.59 78 35.33 -.8 IGM Bio n IGMS ...... dd 57.42 16.10 131 39.95 +4.7 FenncPhr FENC ...... 8.40 3.26 21 6.25 -3.7 GeronCp GERN ...... dd 2.14 1.01 739 1.35 -.7 IHS Mark INFO .17p ... 38 64.85 50.47 64.61 Ferrogl GSM .24 26.7 1 3.01 .51 75 .90 -4.3 Gevo GEVO ...... 3.60 1.84 76 2.05 -11.3 siHrtMed n IHRT ...... cc 18.38 12.73 412 18.15 +7.4 FibroGen FGEN ...... dd 61.23 32.33 366 41.93 -2.2 Gibraltar ROCK ...... 35 56.53 33.93 355 56.18 +11.4 II-VI IIVI ...... 44 43.49 26.93 1856 36.08 +7.2 FidD&D FDBC 1.12f 1.8 14 70.00 53.25 1 60.59 -2.6 GigaMda GIGM ...... dd 2.95 2.05 2 2.35 -2.5 IMAC Hl n IMAC ...... dd 7.21 1.10 61 1.13 -24.7 FidNasdIdx ONEQ 2.29e .6 ...q 372.00 274.77 38 360.79 +3.2 GilatSatell GILT .45p ... 31 10.76 7.32 94 10.11 +28.3 IMV Inc IMV ...... 5.74 2.11 48 4.43 +52.8 FidusInvst FDUS 1.56a 10.6 10q 16.50 13.51 93 14.70 -.9 GileadSci GILD 2.52 3.9 13 70.50 60.89 10240 64.36 -1.0 INTLFCStn INTL ...... 16 52.23 34.10 46 48.62 -.4 FidsInv23 FDUSL 1.47 5.7 ... 28.86 25.00 2 25.77 -.7 GlacierBc GBCI 1.16 2.7 21 46.51 37.58 215 43.30 -5.8 INmune INMB ...... dd 11.50 3.51 5 5.14 -11.5 Fidus24 n FDUSZ 1.50 5.7 ... 29.15 24.75 1 26.09 -.6 GladstnCap GLAD .84 8.3 7 10.69 8.32 143 10.10 +1.7 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 3 25.75 IPG Photon IPGP ...... 24 182.17 113.67 420 136.69 -5.7 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 1 25.82 +.5 IQ US Lg CLRG .44e 1.6 ... 27.50 22.89 4 26.87 -.5 FiestaRst FRGI ...... 17 16.85 8.23 192 10.70 +8.2 GladstnCm GOOD 1.50 6.8 52 23.98 19.41 130 21.99 +.6 IQIYI IQ ...... 29.18 15.12 6778 22.51 +6.6 FifthThird FITB .96 3.3 10 31.64 24.17 4751 28.86 -6.1 GladCm pfD GOODM 1.75 6.6 ... 27.95 24.89 2 26.45 +2.8 IRSA Prop IRCP .32e 2.4 ... 24.00 9.82 0 13.12 -21.7 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 128 25.80 -.2 Gladstn pfE GOODN 1.66 6.2 ... 27.52 25.54 3 26.93 +2.0 IRhythm IRTC ...... dd 98.13 56.24 316 87.35 +28.3 51job JOBS ...... 39 97.08 59.36 73 77.94 -8.2 GladstInv GAIN .82a 6.1 17 15.34 10.55 115 13.44 +1.4 iRobot IRBT ...... 18 132.88 42.41 1184 54.14 +6.9 FinSrvAc n FSRV ...... 10.37 9.76 425 9.91 +1.0 GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.05 3 25.55 -.2 iSh JpVl n EWJV ...... 26.99 22.98 21 25.54 -1.2 FnSrvAc un FSRVU ...... 10.64 10.05 1 10.45 +2.2 GladstIn pfE GAINL 1.59 6.1 ... 27.00 25.00 3 25.93 -1.2 iSh JpEq n EWJE ...... 37.07 32.30 6 35.33 -1.1 FinTcAc3 FTAC ...... 10.76 9.63 10.21 +.9 GladstLnd LAND .53 3.9 ...dd 13.76 11.30 77 13.45 +3.7 iShGlGr BGRN ...... 58.86 51.20 11 54.64 +1.9 FinTcAc3 un FTACU ...... 10.95 10.01 10.95 +1.4 GladLnd pfA LANDP 1.59 6.2 ... 28.71 25.50 6 25.85 +.6 iShEMAsia EEMA 1.23e 1.8 ...q 73.71 59.62 24 68.69 -3.0 FnclInst FISI 1.00 3.2 13 33.28 25.57 17 30.88 -3.8 GlenBurnie GLBZ .40 3.6 16 12.21 10.22 1 11.05 -3.9 iShTurkey TUR 1.10e 3.9 ...q 29.42 20.13 322 28.22 +4.2 FinjanH FNJN ...... 1 3.44 1.67 32 2.06 +2.6 GblBldT GBT ...... dd 87.54 43.69 674 70.45 -11.4 iShIntTBd IGOV ...... q 51.68 48.21 45 50.18 FireEye FEYE ...... dd 18.66 12.66 2234 15.50 -6.2 GbEagEn h ENT ...... dd 2.80 .38 83 .43 -14.2 iShNewZea ENZL 2.01e 3.5 ...q 59.09 47.52 6 57.41 -.6 FstBcpME FNLC 1.20 4.1 ... 30.64 24.19 7 29.49 -2.4 GlbIndem GBLI 1.00 3.1 10 41.77 24.01 7 32.39 +9.3 iSh1-3yITB ISHG .20e .3 ...q 80.47 77.57 1 77.99 -1.6 FtBcpNC FBNC .72f 2.0 15 41.34 33.34 77 36.12 -9.5 GlbIndm 45 GBLIZ 1.94 7.3 ... 27.06 24.74 17 26.56 +2.7 iShSelDiv DVY 3.03e 2.9 ...q 107.36 92.52 620 105.63 FstBcMiss FBMS .40f 1.2 17 35.88 28.07 71 34.32 -3.4 GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 24.98 6 27.40 +3.0 iShGTimb WOOD .94e 1.5 ...q 67.54 52.75 21 64.00 -4.5 FstBkNJ FRBA .12 1.2 14 11.82 10.27 16 10.33 -6.5 GlSlfStor SELF .26 6.1 ... 4.95 3.65 11 4.23 -1.6 iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 587 18.74 -3.8 FstBusey BUSE .88f 3.3 13 28.00 23.44 71 26.52 -3.6 GlWatRs GWRS .29 2.3 ... 14.99 9.00 24 12.85 -2.3 iShAsiaexJ AAXJ 1.30e 1.8 ...q 76.44 62.70 1203 71.10 -3.3 FBusnFn FBIZ .66f 2.5 16 27.35 19.91 8 26.60 +1.0 GbXSpdvRE SRET 1.24 8.0 ...q 15.68 14.25 482 15.51 +.9 iShEMInfr EMIF .93e 3.0 ...q 32.26 26.56 3 30.55 -3.0 FrstCap FCAP .96 1.4 28 75.79 43.00 1 67.99 -6.9 GblXSocM SOCL ...... q 37.71 29.96 26 35.92 +3.7 iShGClnEn ICLN .33e 2.7 ...q 12.52 9.13 574 12.38 +5.4 FstCash FCFS 1.08f 1.3 28 106.80 78.10 274 84.93 +5.3 GbX Canb n POTX ...... 24.37 13.59 9 15.38 +2.5 iShACWX ACWX 1.00e 2.1 ...q 50.03 43.44 2568 48.39 -1.5 FtChoBc FCBP 1.00f 3.9 50 27.39 18.57 9 25.70 -4.7 GbX Geno n GNOM ...... 16.45 11.88 4 15.10 -3.3 iSh ACWI ACWI 1.43e 1.8 ...q 81.39 67.44 1828 79.52 +.3 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 63 518.40 -2.6 GbX Cld n CLOU ...... 17.50 14.24 331 17.21 +9.3 iSEafeSC SCZ 1.51e 2.5 ...q 62.85 53.54 770 60.90 -2.2 tFCmtyBsh FCBC 1.00 3.4 14 36.48 29.45 36 29.59 -4.6 GbX Ecm EBIZ ...... 19.66 15.67 0 18.94 +2.9 iShEMBd EMB 5.27e 4.6 ...q 115.60 106.99 3190 115.18 +.5 FCmtyCp FCCO .48f 2.4 14 22.79 17.08 3 20.29 -6.1 GbX Auto DRIV ...... 15.55 12.02 20 15.02 +1.6 iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.68 15 50.36 +.3 1stCnstBn FCCY .30 1.4 13 22.91 16.47 8 21.76 -1.7 GblX SupDv EFAS ...... 16.63 14.50 6 16.29 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 103.57 1924 112.82 +2.4 FstDefiF FDEF .88 2.9 13 32.39 25.50 69 30.75 -2.3 GblXYldco YLCO .51 3.3 ...q 15.68 12.20 12 15.47 +4.0 iSh1-3yTB SHY .52 .6 ...q 85.12 83.52 1233 84.92 +.3 FFnclOH FFBC .92 3.7 14 28.59 22.07 288 24.90 -2.1 GblX Rob BOTZ ...... 22.69 17.92 444 21.98 +.5 iShEurRE IFEU 1.46e 3.5 ...q 41.93 35.13 2 41.41 -.4 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 354 34.55 -1.6 GlbXCon ef KRMA ...... 24.45 19.51 14 23.73 +1.1 iShIntlRE IFGL 1.48e 4.9 ...q 30.98 28.55 117 30.09 -.4 FstFnIN THFF 1.04 2.4 12 46.93 37.41 28 42.80 -6.4 GblXMilTh MILN ...... 27.36 21.48 7 26.83 +3.6 iShEuroSC IEUS 1.08e 2.0 ...q 56.30 45.73 3 54.40 -2.4 FstFnNwst FFNW .36 2.3 18 17.24 13.20 6 15.36 +2.8 GbX Longv LNGR ...... 24.65 20.04 6 23.82 +1.1 iShs SOX SOXX 1.55e .6 ...q 267.93 166.93 792 256.76 +2.3 FstFound FFWM .20 1.2 14 17.64 12.91 238 16.26 -6.6 GlX Intrn SNSR ...... 24.53 17.62 68 23.75 +.7 iShIndia50 INDY .15e .4 ...q 39.53 33.61 32 38.33 -.8 FstGtyBc FGBI .64 3.2 ... 22.38 16.36 1 19.91 -8.5 GbX HlthW BFIT ...... 22.40 18.55 2 21.15 -2.9 iShNsdBio IBB ...... q 123.74 96.03 2347 117.32 -2.6 FsHawaii FHB 1.04 3.6 15 29.47 24.25 674 28.81 -.1 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 13.20 9 14.93 +.9 iShMBS MBB 3.04e 2.3 ...q 108.80 104.59 1442 108.69 +.6 FIntntBcp INBK .24 .9 12 27.96 17.56 22 26.80 +13.0 GlX Fintc FINX ...... 32.75 24.59 62 32.33 +6.4 siShBrUSIn USIG ...... q 59.36 53.59 304 59.28 +1.7 FIntBc26 INBKL 1.50 5.8 ... 26.83 23.08 1 25.90 +1.6 GlXCatholc CATH ...... 40.88 32.20 8 39.94 +1.3 siShIntTr IGIB ...... q 58.92 53.33 733 58.89 +1.6 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 26.20 -1.9 t GlobusM GLBS ...... 6.65 .89 66 .90 -8.9 iShShrtT IGSB ...... q 53.99 51.99 2252 53.95 +.6 FstIntBc A FIBK 1.24 3.2 15 43.83 36.57 101 38.64 -7.8 GluMobile GLUU ...... dd 11.75 4.11 3474 6.46 +6.8 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 121.05 592 127.25 +1.2 FstMerch FRME 1.04 2.6 13 42.48 33.00 128 39.90 -4.1 GlycoMim GLYC ...... dd 13.56 2.64 154 4.48 -15.3 iSCorUSVal s IUSV 1.16e 1.9 ...q 63.88 51.99 434 62.50 -.8 FstMidBcs FMBH .80f 2.4 15 36.45 30.20 29 33.58 -4.7 Gogo GOGO ...... dd 7.23 3.58 1282 5.56 -13.1 iSCorUSGr s IUSG .72e 1.0 ...q 71.14 54.79 498 69.95 +3.4 FMidBc FMBI .56 2.7 13 23.68 18.29 487 20.41 -11.5 GolLNGLtd GLNG .60 5.7 ... 23.27 10.10 3286 10.61 -25.4 iShShtTrB SHV .03e ...... q 110.72 110.03 2627 110.59 +.1 FstNwBc FNWB .16f .9 30 18.25 14.59 31 17.00 -6.2 GolLNGPt GMLP 1.62 20.9 ... 14.28 7.67 614 7.76 -12.2 iShUSPfd PFF 2.13a 5.6 ...q 38.10 35.50 2437 38.06 +1.3 FstSavFin FSFG .64 1.0 10 68.77 49.95 9 64.20 -4.3 GolrLNG pf GMLPP 2.19 8.6 ... 26.25 23.75 18 25.40 -1.4 siShCrShUS s ISTB ...... 50.67 49.28 298 50.66 +.5 FstSeacB n FSEA ...... 10.37 8.74 4 9.60 +1.9 GoldBull lf DNJR ...... 13.56 .39 .40 iShSCGrth IJT 1.54e .8 ...q 200.15 169.83 63 196.33 +1.6 FstSolar FSLR ...... 22 69.24 47.16 941 51.11 -8.7 GoldenEnt GDEN ...... dd 19.67 12.32 64 18.19 -5.4 Iberiabnk IBKC 1.80 2.4 13 81.86 66.55 289 74.19 -.9 1stSource SRCE 1.16 2.4 14 53.42 41.88 43 48.79 -6.0 GoldenOc GOGL .27e 5.9 7 6.92 4.33 331 4.56 -21.5 Iberia pfB IBKCP 1.66 6.0 ... 29.84 24.94 6 27.77 -3.1 FTNDXTc QTEC .58e .6 ...q 107.29 72.94 134 104.10 +4.0 GolubCap GBDC 1.32f 7.2 13 19.14 17.00 416 18.41 -.2 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 25.86 27.93 -.9 FtTr AbsRet FAAR .84e ...... 27.19 25.32 13 25.37 -2.0 GoodTimes GTIM ...... dd 2.93 1.30 1 1.65 +3.8 Icahn Ent IEP 8.00 12.4 27 79.37 59.41 58 64.30 +4.6 FT RisDv SDVY .11e .5 ... 22.75 18.38 1 21.40 -1.2 Goodyear GT .64 4.6 6 21.40 10.74 2121 13.80 -11.3 IchorHld ICHR ...... 17 39.83 18.62 237 35.65 +7.2 FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 1 27.44 -3.8 GoosehIn GSHD .41e ...... dd 51.98 24.05 293 50.93 +20.1 Icon PLC ICLR ...... 29 176.98 127.58 120 172.95 +.4 FT Europe FEP .65e 1.8 ...q 38.05 32.13 24 37.03 -1.5 GoPro GPRO ...... dd 7.65 3.25 7118 4.46 +2.8 IconxBrn rs ICON ...... 5.40 .65 118 1.49 +10.4 FT LatAm FLN 2.01e 8.6 ...q 23.82 18.41 4 23.38 +3.3 GordPoin GRAQ ...... 10.81 10.10 115 10.64 +.5 IdealPwr rs IPWR ...... 10.10 1.82 2 2.40 +4.3 FT Brazil FBZ 1.62e 9.1 ...q 18.15 13.07 2 17.78 +2.9 GordP wt h GPAQW ...... Ideanom h IDEX ...... dd 2.84 .57 517 .66 -22.9 FT China FCA .68e 2.8 ...q 28.92 22.44 1 24.64 -8.6 GordP un h GPAQU ...... 11.79 10.22 10.68 -2.4 IDEAYA n IDYA ...... 12.63 4.89 6 9.05 +20.7 FT Japan FJP .77e 1.5 ...q 51.99 44.50 6 49.77 -1.2 Gores III un GRSHU ...... 11.50 10.10 11.25 +2.3 Identive lf INVE ...... dd 7.04 4.21 53 6.09 +8.0 FT SKorea FKO .59e 3.0 ...q 24.00 18.39 0 19.55 -6.1 Gors IV un GHIVU ...... 10.72 10.32 380 10.46 +.1 IderaPh IDRA ...... 4.19 1.45 136 1.75 -3.8 FT DevMkt FDT .96e 1.8 ...q 56.32 49.07 46 54.42 -2.2 GoresMet n GMHI ...... 11.00 9.75 10.60 +3.9 Ikonics IKNX ...... 8.84 5.05 1 5.60 +4.7 FT EmMkt FEM .64e 2.5 ...q 27.59 22.45 150 25.94 -2.3 GoresM un GMHIU ...... 11.15 10.06 11.14 +4.9 Illumina ILMN ...... 50 380.76 263.30 1129 314.28 -5.3 FT Germny FGM 1.04e 2.4 ...q 44.87 37.08 3 43.64 -1.7 Gossamr n GOSS ...... dd 27.15 13.12 359 13.93 -10.9 FT Canada FCAN .29e 1.2 ...q 25.52 22.25 0 24.79 -.3 GovPrpIT GOV ...... 11 27.48 FT UK FKU 1.57e 4.0 ...q 41.61 32.76 1 39.61 -3.4 GovPrpIT46 GOVNI 1.47 5.7 ... 26.60 22.80 2 25.95 -.1 Continued on next page FT Switzld FSZ .78e 1.4 ...q 55.46 45.72 2 54.19 +.3 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KraftHnz KHC 1.60 5.3 8 48.66 24.86 5645 30.13 -6.2 Middleby MIDD ...... 20 142.98 105.77 470 113.62 +3.7 ImageSens ISNS ...... 71 6.00 4.29 3 5.66 +24.7 KratosDef KTOS ...... cc 25.08 14.48 492 19.00 +5.5 Middlefld s MBCN .60 2.4 15 28.80 19.40 12 25.07 -3.9 Immersn h IMMR ...... dd 10.74 6.40 184 7.69 +3.5 KrystlBio KRYS ...... 66.50 18.50 119 58.15 +5.0 MdsxWatr MSEX 1.02f 1.5 34 67.69 52.51 46 66.30 +4.3 ImmuCell ICCC ...... 31 8.28 4.70 92 5.16 +.1 Kulicke KLIC .48 1.7 31 28.45 18.80 556 28.27 +3.9 MidlStBc MSBI .97 3.6 14 29.50 22.61 53 26.78 -7.5 ImunoGn IMGN ...... dd 6.13 1.76 1913 4.72 -7.6 KuraOnc KURA ...... dd 21.42 11.41 560 12.13 -11.8 MidWOne MOFG .88f 2.6 18 39.03 25.50 138 33.38 -7.9 Imunmd IMMU ...... dd 22.22 11.59 1158 18.34 -13.3 KuraSu n KRUS ...... 28.80 16.54 24 24.04 -5.5 MilestPh n MIST ...... dd 27.95 12.36 17 21.50 +34.3 Immunovnt IMVT ...... 18.69 9.57 57 15.82 -.3 Millendo MLND ...... dd 17.34 4.56 48 8.54 +26.7 Immunov un IMVTU ...... 26.49 10.19 20.50 -16.3 MillerHer MLHR .84 2.1 18 49.88 32.86 417 40.50 -2.8 Immuron IMRN ...... 8.45 2.23 46 3.60 -.8 - L - Immurn wt IMRNW ...... 1.40 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 10 46.61 -3.4 Mimecast MIME ...... dd 54.57 33.67 609 50.02 +15.3 Immutep IMMP ...... 3.23 1.27 98 2.00 +11.7 :LCNB Corp LCNB .72f 4.0 10 19.94 16.15 3 17.87 -7.4 ImpaxLabs IPXL ...... dd 18.30 LF CapA LFAC ...... cc 10.77 9.86 1 10.45 +.9 Mind CTI MNDO .26e 10.2 3 2.60 2.04 149 2.55 +5.7 MinervaN NERV ...... dd 9.23 4.01 279 8.49 +19.4 Impinj PI ...... 40.24 14.00 555 34.36 +32.9 LF CapA un LFACU ...... 11.58 10.12 10.60 Miragen MGEN ...... 3.80 .44 12338 1.58 +229.2 InMode n INMD ...... cc 58.76 13.06 1558 47.27 +20.6 LGI Homes LGIH ...... 13 89.00 52.16 159 82.30 +16.5 MiratiTher MRTX ...... dd 132.59 55.11 347 90.41 -29.8 Incyte INCY ...... 48 96.79 72.00 2016 76.46 -12.4 LGL Sy un DFNSU ...... 10.40 10.03 127 10.34 +1.4 MirumPh n MIRM ...... 28.31 6.51 115 18.09 -26.2 IndBkMA INDB 1.76 2.4 17 87.64 62.33 123 74.11 -11.0 sLHC Grp LHCG ...... 66 149.65 98.41 132 148.34 +7.7 Misonix MSON ...... dd 27.54 15.21 88 18.40 -1.1 IndBkMI IBCP .72 3.3 1 23.93 18.94 80 21.81 -3.7 LIV CapA n LIVK ...... 9.85 9.77 9.80 Mitcham MIND ...... dd 4.42 2.04 7 3.07 +7.0 IndepBkTX IBTX 1.76f 3.3 13 63.16 47.58 633 53.29 -3.9 LIV Cap un LIVKU ...... 10.19 10.01 302 10.15 +.9 Mitchm pfA MINDP 2.25 9.1 ... 26.25 22.26 3 24.70 +3.3 sIndLogis ILPT 1.32 5.7 23 23.16 18.03 553 23.14 +3.2 LIZI n LIZI ...... 11.36 10.18 60 11.12 +2.2 MitekSys MITK ...... 90 13.07 6.96 242 9.00 +17.6 Infinera INFN ...... dd 8.34 2.80 1143 7.79-2.0 LKQ Corp LKQ ...... 19 36.63 24.44 1127 33.44 -6.3 sMobileMini MINI 1.21f 3.0 ...dd 40.51 29.02 256 40.53 +6.9 InfinityPh INFI ...... dd 1.95 .82 126 1.43+49.0 LM FdA wt h LMFAW ...... 05 MobileIron MOBL ...... dd 7.79 4.47 553 4.89 +.6 InflaRx IFRX ...... 3 53.10 2.17 302 3.28-17.2 LM FdA h LMFA ...... 1.93 .75 3 .81 +4.5 Moderna MRNA ...... 29.79 11.54 5636 22.36 +14.3 InfoSvcs III .20f 7.1 4 4.50 2.14 83 2.80 +10.7 LMP Auto n LMPX ...... 49.00 4.90 45 44.55 +149.7 Mogo MOGO ...... dd 4.03 2.18 1 2.64 +2.9 InfrEnAlt IEA ...... 8.88 1.81 18 3.60 +11.8 LPL Fincl LPLA 1.00 1.1 21 99.60 67.11 461 94.32 +2.2 InfrEnAl wt IEAW ...... 93 LSI Ind lf LYTS .20 3.0 ...dd 6.75 2.48 241 6.58 +8.8 MohawkG n MWK ...... 10.15 4.20 8 5.44 -7.7 MolecTemp MTEM ...... dd 15.05 4.13 174 13.95 -.3 InglesMk h IMKTA .66 1.5 19 49.14 25.57 40 43.71 -8.0 LaJollaPh LJPC ...... dd 13.90 2.30 934 6.98 +77.6 Moleculin MBRX ...... 3.15 .78 182 .89 -2.7 InnerWkgs INWK ...... dd 5.81 2.58 135 4.65 -15.6 LakeShBc h LSBK .48 3.1 26 16.24 14.25 15.43 +.9 Momenta MNTA ...... dd 31.90 9.51 1225 30.00 +52.1 Innodata INOD ...... dd 1.59 .88 14 1.21 +6.1 LakeldB LBAI .50 3.0 15 17.63 14.21 134 16.73 -3.7 Innophos IPHS 1.92 6.0 20 37.53 23.85 204 31.98 Lakelnd LKFN 1.20 2.5 19 50.00 41.26 89 48.53 -.8 Momo MOMO .62e ...... 41.50 25.69 4091 30.56 -8.8 MonakrGp MKGI ...... dd 3.71 1.71 15 1.80 -16.7 Innospec IOSP 1.04f 1.0 28 107.85 67.66 83 106.03 +2.5 LakeInd LAKE ...... 13 16.28 9.70 1082 14.00 +29.6 MonarCas h MCRI ...... 30 53.15 40.78 31 52.09 +7.3 InnovBio INNT ...... 4.32 .40 453 .81 +46.0 LamResrch LRCX 4.60 1.5 32 316.73 159.00 1812 301.69 +3.2 MnstD wt h MSDIW ...... 05 sLamarAdv LAMR 3.84 4.0 27 94.68 72.32 311 94.86 +6.3 Mondelez MDLZ 1.14 2.1 14 56.72 42.53 7426 54.85 -.4 MoneyGrm MGI ...... dd 6.70 1.33 1847 2.27 +8.1 InnovSolu ISSC ...... 7.11 2.05 10 5.70 -2.5 LancastrC LANC 2.80 1.8 32 165.50 133.77 112 159.93 -.1 MngDB A MDB ...... 184.78 84.13 526 152.57 +15.9 Innoviva INVA 1.00 7.1 4 20.54 10.03 421 14.07 -.6 Landcad LCA ...... 9.80 MonoclAc n MNCL ...... 10.33 9.20 10 10.20 +.2 Inogen INGN ...... 32 155.75 41.19 250 46.64 -31.7 Landcad wt LCAHW ...... 69 MonocAc un MNCLU ...... 11.47 10.00 10.80 -.5 Inovalon INOV .12p ...... 20.71 11.50 180 20.38 +8.3 Landcad un LCAHU ...... MonPwSys MPWR 1.60 .9 ...cc 184.95 114.84 230 180.28 +1.3 InovioPhm INO ...... dd 5.95 1.92 23737 4.36 +32.1 Landec LNDC ...... 16 13.24 9.00 83 11.44 +1.1 MonoprT n MNPR ...... 48.00 8.35 11 17.15 +3.3 Inpixon rs INPX ...... 105.75 1.67 502 3.60 -26.6 LandBncp LARK .80b 3.2 11 26.00 20.68 2 25.21 +.6 Monro MNRO .88 1.2 37 89.72 63.86 293 70.85 -9.4 InseegoCp INSG ...... dd 9.75 3.61 1456 8.40 +14.7 LandmInfr LMRK 1.47 8.6 5 18.45 13.80 37 17.05 +4.0 MonroeCap MRCC 1.40 12.6 7 13.38 9.87 192 11.07 +1.9 InsightEnt NSIT ...... 16 73.22 44.26 224 68.23 -2.9 LandIn pfA LMRKP 2.00 7.6 ... 27.27 24.05 1 26.15 +.6 MonroeC23 MRCCL 1.44 5.7 ... 26.19 24.55 3 25.42 -1.1 Insignia s ISIG .70e ... 6 1.45 .67 7 .82 +12.3 LndInf un B LMRKO 1.98 7.6 ... 26.45 23.65 2 25.96 +1.3 MonstrBv MNST ...... 34 68.01 52.23 2715 66.88 +5.2 Insmed INSM ...... dd 33.13 15.33 1328 20.71 -13.3 LandInf pfC LMRKN 1.75 ...... 26.90 23.51 2 26.25 +.8 Mornstr MORN 1.20f .8 36 165.88 116.99 45 157.17 +4.1 InspEnt INSE ...... 9.70 5.51 5 6.30 -6.7 LandsEnd LE ...... 12 19.29 7.15 170 12.81 -23.8 Morphic n MORF ...... dd 33.50 12.03 148 20.76 +21.0 Insteel IIIN .12 .5 27 26.61 17.49 90 23.53 +9.5 Landstar LSTR .74a .7 23 120.23 94.97 276 112.08 -1.6 MoSys rs MOSY ...... dd 5.16 1.48 52 2.00 +13.3 sInsulet PODD ...... cc 193.96 75.20 660 193.51 +13.0 Lantheus LNTH ...... 15 29.80 16.29 275 18.17 -11.4 MotorcarP MPAA ...... 61 24.60 13.41 166 21.87 -.7 InsurAcA n INSU ...... 10.09 9.83 10.05 +.5 Lantronix LTRX ...... 4.43 2.34 80 4.16 +17.2 MotusGI MOTS ...... dd 4.99 1.43 20 2.13 -7.0 sInsurAc un INSUU ...... 10.65 10.00 3 10.80 +1.9 Lattice LSCC ...... dd 24.20 7.46 994 21.20 +10.8 MtnPDia g MPVE .04p ...... 1.31 .65 32 .89 -.3 IntecPh h NTEC ...... dd 9.25 .41 99 .50 +.4 sLaureatE LAUR ...... 18.57 14.32 4489 20.48 +16.3 MrCoopr COOP ...... 15.68 6.57 211 12.79 +2.2 IntegLfSc IART ...... 57 65.09 45.62 404 55.09 -5.5 Lawsn LAWS ...... 31 58.28 28.15 14 51.34 -1.5 MudrickC MUDS ...... 10.42 9.90 167 10.36 +.3 IntegMed IMTE ...... 18.00 5.44 0 8.38 -8.7 Lazydays LAZY ...... dd 7.03 3.60 2 4.38 +6.8 MudrcC un MUDSU ...... 11.25 10.32 11.25 +5.4 Intel INTC 1.32f 2.0 23 69.29 42.86 30873 67.31 +12.5 LeMaitreV LMAT .34 .9 33 38.64 23.00 46 36.71 +2.1 MustBio MBIO ...... dd 10.20 2.51 99 3.99 -2.2 Intellia NTLA ...... dd 19.00 10.26 583 13.45 -8.3 LeapTher LPTX ...... 2.99 .57 245 1.78 +58.9 MutualFst MFSF .80 2.1 16 40.61 27.36 11 37.30 -6.0 IntParfum IPAR 1.32f 1.8 39 81.40 61.59 81 72.57 -.2 LegacyH LEGH ...... 35 17.50 8.93 12 15.26 -8.3 MySze rs MYSZ ...... 15.45 2.83 24 2.90 -12.6 IntrBrkr IBKR .40 .9 44 51.44 44.55 501 46.95 +.7 LM LoVHiD LVHD ...... q 34.69 29.68 157 34.24 +.5 Mylan NV MYL ...... 6 32.23 16.63 7098 21.84 +8.7 InterceptP ICPT ...... dd 131.87 56.76 433 94.49 -23.7 LM Gl Inf INFR ...... 33.14 27.93 1 32.99 +4.8 MyoKard MYOK ...... dd 78.28 39.01 321 68.74 -5.7 InterDig IDCC 1.40 2.4 63 74.03 47.02 156 58.12 +6.7 WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 1 25.93 +.4 MyriadG MYGN ...... 61 48.40 20.10 478 29.04 +6.6 Interface TILE .26 1.6 23 19.40 10.37 130 16.56 -.2 LM WstAs WBND .84e 3.1 ... 31.62 25.60 17 27.31 +1.4 Intergroup INTG ...... dd 38.60 28.95 36.63 -2.2 LM SC Qu SQLV ...... 28.67 23.87 1 27.20 -2.6 Internap INAP ...... 6.62 .88 161 1.13 +2.7 LeisAcq LACQ ...... 10.44 9.85 70 10.40 -.2 - N - IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 220 40.54 -5.9 LeisAcq wt LACQW ...... 70 IntlMonExp IMXI ...... dd 16.10 10.31 209 10.98 -8.8 LeisAcq un LACQU ...... 10.88 10.15 10.80 -.7 :NBT Bcp NBTB 1.08 2.8 14 41.50 34.12 156 38.46 -5.2 IntrpDia rs IDXG ...... 1 10.40 3.81 91 8.19 +63.8 LendgTree TREE ...... dd 434.94 281.01 90 313.50 +3.3 NCS Mltst NCSM ...... 6.39 1.56 16 1.74 -17.1 IntersENT XENT ...... dd 35.87 14.62 576 25.52 +2.5 LevOneBc LEVL .16 .6 14 26.69 21.45 1 24.69 -1.9 NETgear NTGR ...... 37 40.67 23.69 205 26.86 +9.6 IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.91 9 25.42 -.9 LexiPhm LXRX ...... dd 8.39 1.13 674 3.35 -19.3 NGM Bio n NGM ...... 20.50 8.81 166 17.74 -4.1 Intevac IVAC ...... 21 7.68 4.52 23 7.10 +.6 LexnFint LX ...... 1 16.93 8.43 1455 14.36 +3.4 NI Hldg NODK ...... 19.64 14.76 4 15.72 -8.6 IntraCellu ITCI ...... dd 43.56 6.75 861 23.81 -30.6 LianlouSm LLIT ...... 2.82 .33 3044 1.85 +444.1 NIC Inc EGOV .32 1.4 30 24.38 13.92 223 22.61 +1.2 Intrexon XON ...... dd 8.77 3.95 1203 5.34 -2.6 LibBrdbdA LBRDA ...... dd 130.71 73.95 98 128.24 +3.0 NICE Ltd NICE .64 .4 58 182.06 106.81 424 171.71 +10.7 IntriCon IIN ...... 25 29.59 16.81 48 18.48 +2.7 LibBrdbdC LBRDK ...... dd 132.07 74.08 620 129.75 +3.2 nLIGHT LASR ...... 72 26.77 12.60 175 19.43 -4.2 Intuit INTU 2.12 .7 47 295.78 207.69 841 288.16 +10.0 LibtyGlobA LBTYA ...... dd 28.62 19.69 1402 21.04 -7.5 NMI Hldg h NMIH ...... 13 35.79 21.32 454 32.65 -1.6 IntSurg ISRG ...... 76 616.56 455.15 850 569.73 -3.6 LibtyGlobB LBTYB ...... 30.05 20.00 20.75 -8.7 NN Inc NNBR .28 3.1 24 11.70 5.88 144 8.94 -3.4 InBLDR As ADRA .80e 2.3 ...q 35.76 28.98 0 34.16 -.6 LibtyGlobC LBTYK ...... 27.84 18.92 2773 20.08 -7.8 NV5 Global NVEE ...... 21 85.60 44.58 240 61.90 +22.7 InBLDR Dv ADRD .91e 4.1 ...q 22.68 20.05 1 22.01 -1.7 LibLA A LILA ...... dd 21.90 14.89 146 17.28 -10.5 NVE Corp NVEC 4.00 5.3 15 104.30 60.98 19 74.86 +4.8 InBLDR Em ADRE .76e 1.8 ...q 46.11 36.53 9 43.19 -2.2 LibLA C LILAK ...... dd 21.93 14.76 393 17.48 -10.2 NXP Semi NXPI 1.50 1.1 20 137.92 82.61 2207 132.68 +4.3 InBLDR Eu ADRU .61e 2.9 ...q 22.10 19.50 0 21.36 -1.7 LibMSirA LSXMA ...... 49.90 35.32 545 48.65 +.6 Nabriva NBRV ...... dd 3.27 1.16 1391 1.36 +3.0 InvB 29 n BSMT ...... 25.41 24.62 3 25.37 +1.9 LibMSirB LSXMB ...... 49.00 35.71 48.60 -.1 NanoD rsh NNDM ...... 13.20 2.15 11 2.42 -4.3 InvB 28 n BSMS ...... 25.35 24.74 25.33 +1.4 LibMSirC LSXMK ...... 50.34 35.43 538 49.04 +1.9 NanoString NSTG ...... dd 34.78 19.54 462 28.41 +2.1 InvB 27 n BSMR ...... 25.41 24.82 0 25.39 +1.8 LibMBrA BATRA ...... 30.16 26.12 45 29.50 -.5 NanoVib NAOV ...... dd 4.50 1.96 4 2.77 -2.8 InvB 26 n BSMQ ...... 25.45 24.82 25.44 +1.8 LibMCFor FWONK ...... 48.95 29.43 1378 47.04 +2.3 sNantHlth h NH ...... 1.96 .45 21166 2.05 +99.0 InvB 25 n BSMP ...... 25.46 24.90 25.44 +1.4 LibMAFor FWONA ...... 46.52 29.13 48 44.71 +2.1 NantKwst NK ...... 9.90 .95 3713 6.71 +77.0 InvB 24 n BSMO ...... 25.37 24.93 3 25.34 +.9 LibMBrC BATRK ...... 30.03 26.11 58 29.40 -.5 Napco h NSSC ...... 53 34.91 14.97 60 31.94 +8.7 InvB 23 n BSMN ...... 25.29 25.00 0 25.28 +.6 LibTripA A LTRPA ...... 64 17.90 6.01 1124 6.38 -13.2 sNasdaq NDAQ 1.88 1.7 26 110.29 82.22 1059 111.14 +3.8 InvB 22 n BSMM ...... 25.21 24.98 1 25.19 +.5 LibTripA B LTRPB ...... 27 18.29 6.72 0 6.99 -3.6 Natera NTRA ...... dd 40.92 13.17 476 35.45 +5.2 InvB 21 n BSML ...... 25.15 25.02 25.13 +.1 LifetimeBr LCUT .17 2.5 9 11.19 5.99 22 6.69 -3.7 Nathans s NATH 1.40 2.0 35 82.18 63.13 11 69.34 -2.2 In SCMatII PSCM .41e .9 ...q 51.75 39.45 5 44.62 -6.7 Lifevant LFVN ...... 16.34 10.62 77 15.05 -3.6 NatlBnksh NKSH 1.30e 3.1 17 48.82 32.52 2 41.38 -7.9 InSC UtilII PSCU 1.21e 2.2 ...q 55.43 50.00 2 54.33 +3.2 LifewayFds LWAY ...... dd 4.75 1.84 14 2.65 +33.2 NatlBevrg FIZZ 2.90e ... 13 84.77 38.28 187 46.03 -9.8 InOpYCmd PDBC ...... q 17.11 15.22 352 15.48 -6.5 LigandPh LGND ...... 28 130.50 84.45 277 88.02 -15.6 NatCine h NCMI .68 9.1 19 8.93 5.64 137 7.49 +2.7 InvGDrChi PGJ .20e .5 ...q 45.94 32.56 14 41.75 +.4 LghtPath h LPTH ...... 1.79 .54 18 .66 -9.0 NatEnrSv NESR ...... 18 10.80 5.93 126 7.11 -22.0 InvDivAch PFM .50e 1.6 ...q 31.57 25.55 13 31.15 +1.4 Lightbrdg s LTBR ...... 13.44 3.38 9 4.42 -1.8 NatEnSv wt NESRW ...... 80 InvHiYlDv PEY .68 3.6 ...q 19.34 16.55 83 18.81 -.9 Limbach LMB ...... dd 11.45 2.60 88 4.20 +11.1 NatGenHld NGHC .20 .9 11 26.73 20.08 165 22.43 +1.5 InvIntlDiv PID .65e 3.8 ...q 17.59 15.08 108 17.23 +1.0 LimelghtN LLNW ...... 5.57 2.20 1240 5.45 +33.6 NatGnH pfA NGHCP 1.88 7.3 ... 26.25 18.05 3 25.84 +2.1 InvNsdMo DWAQ .06e ...... q 133.82 96.99 1 131.85 +3.0 LimestBcp LMST ...... dd 18.49 12.60 3 17.13 -4.9 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 10 25.31 +.6 InvUtils PUI .63e 1.7 ...q 36.38 29.60 8 36.27 +5.7 LiminalBi n LMNL ...... 19.49 5.54 4 10.12 +20.8 NatGnH pfC NGHCN 1.88 7.4 ... 25.73 16.66 6 25.41 +1.0 InvWtrRs PHO .18e .5 ...q 40.35 30.21 134 39.92 +3.3 Limoneira LMNR .30 1.5 15 25.65 17.05 21 20.05 +4.3 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 22.70 4 26.21 +1.2 InvBuybk PKW .52e .8 ...q 70.70 55.97 111 68.08 -1.3 LincEdSv LINC .08 3.1 ...dd 3.34 1.51 4 2.60 -3.7 NatlHld wt NHLDW ...... 1.49 InvNasIntn PNQI ...... q 152.86 120.39 16 148.90 +5.3 LincElec LECO 1.96f 2.1 20 98.32 75.57 257 93.13 -3.7 NatlHld rs NHLD ...... 3.70 2.17 4 2.85 +11.8 InvSmMid PRFZ 1.30e 1.0 ...q 139.30 118.84 27 134.74 -1.4 LindbladEx LIND ...... 67 19.29 11.98 101 17.35 +6.1 NatInstrm NATI 1.00 2.2 42 48.22 38.01 470 44.56 +5.2 InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 1 58.61 -6.9 Lipocine LPCN ...... dd 3.45 .32 514 .46 +19.0 NatResrch NRC .84f 1.2 ...cc 71.35 36.51 26 70.35 +6.7 Inv CnsCyc PEZ .30e .5 ...q 57.84 50.01 4 55.44 +.6 LiqMedia g YVR ...... 1.29 NSecGrp NSEC .24 1.6 7 15.99 10.01 15.05 -1.6 InvTechM PTF .26e .3 ...q 84.82 57.06 15 82.64 +6.9 LiquidTch LQDA ...... dd 20.05 2.65 135 5.53 +29.4 NatlVis EYE ...... cc 38.51 22.02 543 35.87 +10.6 InvDWA M PDP .11e .2 ...q 67.98 51.06 85 67.08 +4.2 Liquidity LQDT ...... dd 8.59 5.45 34 5.64 -5.4 NatWstnLf NWLI .36 .1 10 314.25 241.81 6 271.81 -6.6 InvInds PRN .19e .3 ...q 72.26 54.00 15 71.37 +4.6 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 101 186.77 -2.4 NaturlAlt NAII ...... 8 14.25 7.55 1 8.60 +7.8 InvHlthcr PTH ...... q 97.14 72.44 3 93.22 -2.6 LivaNova LIVN ...... 28 102.43 64.80 207 68.88 -8.7 NatHlTrnd NHTC .64a 15.3 1 17.28 4.07 23 4.17 -22.5 Inv Fincl PFI .14e .3 ...q 40.58 30.45 6 40.43 +4.6 LiveOakB LOB .12 .7 15 20.46 13.41 104 18.27 -3.9 NaturesSun NATR .40 4.0 ...dd 10.73 6.89 10 9.92 +11.1 InvEngy PXI .69e 2.8 ...q 33.94 23.75 4 24.51 -12.7 LiveVent LIVE ...... 74 8.97 5.65 1 7.43 -1.1 NatusMed NTUS ...... 23 34.89 22.25 102 32.19 -2.4 InvCnsStp PSL .67e .9 ...q 76.25 65.95 3 74.08 LiveXLve LIVX ...... dd 7.23 1.11 71 1.48 -4.2 sNav43 JSM 1.50 6.0 ... 25.00 18.00 29 24.91 +3.7 In1-30TrII PLW .72 2.0 ... 36.49 31.64 23 35.58 +3.2 LivePrsn LPSN ...... dd 44.02 22.25 601 42.41 +14.6 Navient NAVI .64 4.3 7 15.67 11.12 2608 15.02 +9.8 InSC InfoII PSCT .08e .1 ...q 100.79 75.20 11 98.04 +2.2 LogicBio LOGC ...... dd 20.07 6.34 142 9.45 +31.3 NaviosM NMCI ...... cc 4.30 1.56 19 1.72 -20.0 InSC Ind II PSCI .40e .6 ...q 74.24 59.98 11 71.81 Logitech LOGI .74e 1.6 30 48.83 34.79 264 46.85 -.7 NebulaAc NEBU ...... cc 10.71 9.84 204 10.52 -.2 InSC HCrII PSCH ...... q 137.92 106.40 22 133.70 +3.5 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 407 86.27 +.6 NebulaA un NEBUU ...... 11.54 10.10 11.09 +2.6 InSC FinII PSCF .97e 1.6 ...q 58.09 50.62 6 55.55 -1.8 LoneRs LONE ...... 5.75 1.80 78 1.98 -24.1 NektarTh NKTR ...... 6 47.11 15.64 1359 20.37 -5.6 InSC EgyII PSCE .14e 2.4 ...q 11.74 5.79 35 5.89 -20.9 LongAcq un LOACU ...... 10.65 10.16 10.65 +2.8 Nemaura rs NMRD ...... 19.30 2.50 5 2.91 -16.8 InSC CnS II PSCC 1.34e 1.8 ...q 80.82 70.35 1 75.31 -5.5 LongAcq rt LOACR ...... 40 .18 .33 +80.3 Neogen NEOG ...... 54 79.83 50.60 238 68.63 +5.2 InSC CnDsII PSCD .35e .5 ...q 65.60 55.17 1 64.45 +1.1 LongevAc LOAC ...... 10.50 9.93 10.50 +.8 sNeoGenom NEO ...... cc 33.55 16.04 779 33.78 +15.5 PS Rs1KLB USLB ...... q 32.66 LoopInd LOOP ...... dd 18.65 6.33 11 10.17 +2.7 Neoleukin NLTX ...... dd 13.43 2.18 281 11.38 -7.6 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.62 25.34 +.1 LoralSpac LORL ...... 32 42.77 30.45 80 33.54 +3.8 NeonTh NTGN ...... dd 7.51 .88 552 1.51 +28.0 InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 4 51.84 -3.9 Lovesac LOVE ...... 46.79 10.33 141 12.91 -19.6 Neonode NEON ...... 3.80 1.09 37 2.44 +25.8 InP&CInsII KBWP .69e .9 ...q 74.19 58.67 7 71.82 +.6 LuckinCf n LK ...... 51.38 13.71 19896 39.61 +.6 NeosTher NEOS ...... dd 3.62 1.13 475 1.78 +17.9 InKbwReit KBWY 1.55 5.2 ...q 32.36 28.29 98 30.08 -3.6 lululemn g LULU ...... 96 247.51 141.01 971 239.35 +3.3 Neovas grsh NVCN ...... 8.65 2.34 166 3.17 -41.4 InKbwHiD II KBWD 1.48 6.7 ...q 22.53 19.48 50 22.17 +1.1 Lumentm LITE ...... 17 84.49 40.28 910 77.74 -2.0 Nephros NEPH ...... 11.35 5.91 1 9.45 -5.0 In KBWBkII KBWB .58e 1.1 ...q 59.14 45.98 67 54.98 -5.6 Luminex LMNX .36 1.6 80 28.33 17.35 112 23.16 NeptWln g NEPT ...... 6 6.57 2.41 309 2.72 -1.1 InIntByb II IPKW .29e .9 ...q 34.36 28.63 9 33.22 -1.6 LunaInn h LUNA ...... cc 8.65 3.03 160 8.56 +17.4 Net1UEPS UEPS ...... dd 4.78 2.78 750 4.19 +12.6 InGlbWtII PIO .34e 1.1 ...q 32.10 24.62 13 31.68 +2.6 LuthBur LBC .23 2.0 15 11.99 9.21 27 11.73 +1.7 NetElem NETE ...... 6.85 3.00 30 3.24 +.9 In IntlLB II IDLB ...... q 28.92 26.33 27.98 -1.9 Lyft Inc n LYFT ...... 88.60 37.07 2873 48.21 +12.1 NetApp NTAP 1.92 3.4 9 78.35 44.55 3157 56.92 -7.9 InDWATcR II DWTR ...... q 34.65 26.54 8 34.06 +3.9 NetEase NTES 9.70e 1.9 48 352.00 209.01 673 327.89 +6.9 InTactII DWIN 1.18 4.6 ... 26.04 24.33 11 25.74 +.4 - M - NetfinAc n NFIN ...... 10.04 9.74 70 10.02 +.7 In SmCMoII DWAS .07e .1 ...q 58.52 46.68 15 57.21 +.2 NetfinAc un NFINU ...... 10.50 10.00 9 10.45 +2.6 InEmMomII PIE .12e .6 ...q 20.03 15.87 23 18.90 -1.3 :MACOM MTSI ...... dd 30.35 12.33 1202 26.27 -1.2 Netflix NFLX ...... cc 385.99 252.28 6804 348.52 +7.7 InDevMoII PIZ .26e .9 ...q 30.03 24.08 61 29.41 +2.1 MDC Pr g MDCA .84 34.6 1 3.53 1.65 77 2.43 -12.6 NtScout NTCT ...... dd 30.30 20.94 245 24.71 +2.6 Inv QQQ QQQ 1.16e .5 ...q 225.88 160.99 26456 221.45 +4.2 MEI Phrm MEIP ...... dd 3.41 1.44 177 2.31 -6.9 NetSolTch NTWK ...... 14 8.27 3.50 32 4.15 +3.8 Investar ISTR .22e .9 19 26.46 21.48 15 22.98 -4.3 MER Tel h MTSL ...... 2.66 .72 140 1.12 +8.7 NeuBase NBSE ...... 8.30 1.73 76 6.84 -5.0 InvstCrd ICMB 1.00 14.2 7 8.18 6.13 23 7.04 +5.1 sMGE Engy MGEE 1.41 1.8 33 80.84 61.45 105 80.46 +2.1 NeuroBo rs NRBO ...... 37.13 5.95 11 8.19 -6.4 CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 MGP Ing MGPI .40 1.1 16 100.00 35.00 218 35.28 -27.2 NeurMt hrs NURO ...... 12.00 2.52 188 3.20 -25.6 InvestBncp ISBC .44 3.7 17 12.92 10.35 1886 11.91 Neurcrine NBIX ...... cc 119.65 71.85 843 101.59 -5.5 MICT Inc MICT ...... dd 1.46 .38 14 1.06 +19.1 t InvTitl ITIC 1.60a 1.0 14 182.52 134.04 3 162.70 +2.2 MKS Inst MKSI .80 .7 26 119.22 70.47 870 113.43 +3.1 Neuronet STIM ...... dd 18.45 3.94 627 3.81 -15.1 InVivoTh NVIV ...... dd 1.79 .12 1662 .26 +16.4 MMA Cap MMAC ...... 4 35.50 26.84 2 31.86 +.2 Neurotrpe NTRP ...... 8.40 .63 272 1.17 +19.1 IonisPhm IONS ...... cc 86.58 53.34 488 59.91 -.8 MMTec MTC ...... 19.55 1.78 13 2.07 +5.9 NewAgeB NBEV ...... 7.79 1.66 806 1.82 IovanceTh IOVA ...... dd 29.68 8.31 642 22.01 -20.5 MRI Int MRIC ...... 6.28 3.90 36 5.19 +8.1 NewFort NFE ...... 19.50 8.90 76 15.42 -1.6 iPLgExR1K ROLA ...... q 147.93 NewLink NLNK ...... dd 3.60 1.13 426 1.72 -32.0 MSB Fin MSBF .96e ...... cc 18.90 13.26 2 17.45 -3.1 s iRadimed IRMD ...... 52 29.80 16.68 29 25.79 +10.3 MTBC Inc MTBC ...... dd 5.50 3.25 30 4.81 +18.5 NewPrAc n NPA ...... 10.01 9.77 0 10.04 +1.7 Iridex IRIX ...... dd 5.69 1.50 23 2.75 +23.3 MTBC pf MTBCP 2.75 10.1 ... 28.21 25.78 12 27.35 +2.2 NewPrv un NPAUU ...... 10.40 10.02 10.40 +1.2 IridiumCm IRDM ...... dd 28.24 17.91 419 26.04 +5.7 MTS MTSC 1.20 2.3 11 63.31 44.45 96 51.76 +7.8 NYMtgTr NYMT .80 12.6 11 6.47 5.88 2033 6.36 +2.1 IronwdPh IRWD ...... dd 14.10 7.91 922 12.38 -7.0 MVB Fin MVBF .28f 1.4 41 27.00 14.31 14 20.65 -17.1 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 22.65 2 25.33 +1.2 iShRUT P AMCA .26e ...... 31.16 26.43 2 30.68 +.7 MYOS MYOS ...... dd 2.02 1.15 37 1.38 +14.0 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 22.80 6 25.28 +1.0 iSh USD SUSC ...... 27.69 24.13 20 26.90 +1.7 NYMtg pfE NYMTM 1.97 7.7 ... 25.97 24.87 16 25.67 +1.7 MYR Grp MYRG ...... 17 38.14 26.99 34 31.47 -3.4 s iSh 1-5Yr SUSB ...... 25.99 24.60 57 25.61 +.7 Macatawa MCBC .32f 3.0 17 11.42 9.32 37 10.82 -2.8 NYMtgT pfD NYMTN 2.00 7.7 ... 25.91 22.35 18 25.86 +2.9 iShExpoTc XT .14p ...... q 44.47 35.29 129 43.44 +1.6 MackFn MFNC .56f 3.5 8 17.75 12.98 6 15.96 -8.6 NewatrTc NEWA ...... 9.10 3.00 231 3.82 +23.1 iSh USA ESGU .92e 1.3 ... 74.15 57.52 587 72.85 +2.1 MacroGen MGNX ...... 80 32.32 7.43 250 10.43 -4.1 NewellBr NWL .92 4.6 ...dd 22.06 13.04 3022 20.10 +4.6 iShHYlexOG HYXE ...... 52.60 49.80 1 52.34 +.1 MadrigP MDGL ...... dd 148.18 74.05 98 81.38 -10.7 Newgioc n NWGI ...... 4.40 3.38 3 3.73 -5.5 iShFallAn FALN 1.48a 5.4 ... 27.57 25.43 161 27.37 +.9 Magal MAGS ...... 78 5.39 3.63 42 3.88 +3.5 NewmrkGp NMRK .40 3.4 10 13.85 7.02 629 11.94 -11.3 iSh Esg Eafe ESGD ...... 69.71 60.05 155 68.01 -1.1 MagellnHlt MGLN ...... cc 81.04 57.79 97 74.30 -5.0 NewsCpA NWSA .20 1.5 ...dd 15.07 11.22 3164 13.51 -4.5 iSh GlbImp SDG 1.18e 1.8 ... 69.00 55.22 3 67.07 +2.5 Magenta MGTA ...... dd 21.00 6.31 118 13.53 -10.8 NewsCpB NWS .20 1.4 ... 15.36 11.38 826 13.92 -4.1 iShCTotBd s IUSB ...... q 52.88 49.45 338 52.79 +1.3 MagicSft MGIC .31e 2.8 27 11.46 7.90 16 10.99 +12.4 NewtekBsn NEWT 2.14e 9.9 ... 23.99 18.22 137 21.59 -4.7 iShCHGer HEWG .68e 1.6 ...q 29.94 24.49 12 29.35 +1.2 MagyarBc MGYR ...... 30 12.87 10.93 12.60 +2.4 Newtek23 NEWTI 1.56 6.1 ... 26.93 25.22 3 25.69 +.1 iSh UAE UAE .63e 4.7 ...q 15.71 13.08 2 13.44 +.1 MaidenH MHLD .20m 24.6 ...dd 1.53 .46 45 .81 +8.5 Newtek24 n NEWTL 1.44 5.5 ... 26.50 25.10 14 26.33 +1.5 iSh Qatar QAT .66e 3.6 ...q 19.59 16.27 14 18.11 +1.8 MainStBn MNSB ...... 59 25.50 19.45 15 22.90 -.4 NexstarM NXST 1.80 1.5 15 133.25 80.30 294 123.00 +4.9 iShCmdSel COMT 1.89e 6.1 ...q 34.11 30.38 49 31.02 -5.7 Majesco MJCO ...... cc 10.69 6.87 7 7.49 -9.2 NextCure n NXTC ...... dd 109.00 13.86 541 43.28 -23.2 iShGblGld rs RING ...... q 24.79 15.87 137 23.23 -3.5 MMyTrip MMYT ...... dd 32.30 20.82 159 22.78 -.5 NextDec NEXT ...... 6.78 3.15 10 4.90 -20.2 ItamarMd n ITMR ...... 15.98 7.66 28 14.80 +15.0 NxtGenHl NXGN .70 4.8 23 21.12 13.60 163 14.48 -9.9 MalibuBoat MBUU ...... 15 47.95 24.79 235 45.23 +10.5 t Iteris ITI ...... dd 6.69 3.69 119 5.29 +6.0 MalvernBc MLVF ...... 17 23.75 19.27 4 21.44 -7.1 NichFncl h NICK ...... dd 10.92 7.92 0 8.31 +.8 IterumTh ITRM ...... dd 9.30 1.68 105 2.48 -44.9 MamEngy TUSK .50 35.7 ... 24.62 1.22 218 1.40 -36.4 NicoletBc NCBS ...... 22 75.99 53.77 20 71.08 -3.8 Itron ITRI ...... 76 88.23 45.54 301 85.03 +1.3 ManTech MANT 1.08 1.3 42 86.28 51.46 102 82.84 +3.7 9F Inc n JFU ...... 14.88 8.34 198 9.91 +3.2 IturanLoc ITRN .96 3.8 12 38.50 21.53 51 25.14 ManhAssc MANH ...... 59 89.53 47.60 359 86.57 +8.6 NiuTech NIU ...... 13.60 5.33 474 9.03 +5.9 IVERIC ISEE ...... 3 8.97 .91 475 7.10 -17.2 ManhBrCa LOAN .48 7.6 14 6.73 5.89 7 6.30 -.9 NobleEngy NBL .48 2.3 ...dd 28.40 19.01 4941 20.96 -15.6 IzeaWrldwd IZEA ...... 1.75 .21 182 .31 +30.8 Manitex MNTX ...... dd 8.72 4.80 20 5.61 -5.7 NobleMid NBLX 2.61e ... 6 40.30 20.40 408 22.31 -16.0 Noodles NDLS ...... dd 9.04 4.45 466 7.28 +31.4 MannKd MNKD ...... dd 2.34 1.02 4414 1.56 +20.9 s - J - Mannatech MTEX .50 3.2 ...cc 19.79 14.00 15.53 -3.5 Nordson NDSN 1.52 .9 15 173.96 124.91 297 175.33 +7.7 MaraPt hrs MARA ...... 3.97 .86 509 1.01 +14.6 NorSys NSYS ...... cc 7.46 2.65 6 4.87 NthnTech s NTIC .26 1.8 24 16.08 10.02 9 14.83 +5.5 :J&J Snack JJSF 2.30f 1.4 43 196.84 138.40 408 165.01 -10.5 MarchxB MCHX .50e ...... dd 5.57 3.01 108 3.52 -6.9 NorTrst NTRS 2.80 2.8 17 110.48 83.95 1192 99.75 -6.1 j2Global JCOM 1.82f 1.8 38 104.57 72.69 541 99.75 +6.4 MarinSft rs MRIN ...... 6.92 1.23 5 1.39 +.7 NorTs pfE NTRSO 1.91 7.3 ... 26.73 25.14 27 26.09 -.2 JD.com JD ...... 71 42.00 23.06 14182 38.91 +10.4 MarPet MARPS .27e 13.5 7 3.00 1.76 4 2.00 +6.3 NorthfldBc NFBK .44 2.7 21 17.55 13.35 50 16.52 -2.6 JMU h JMU ...... 3.73 .66 28 .96 +16.6 MarinusPh MRNS ...... dd 5.40 .77 445 2.13 -1.4 Nthrim NRIM 1.32 3.5 15 42.28 32.32 9 37.97 -.9 JOYY Inc YY ...... 4 88.85 51.00 921 60.02 +13.7 MarkerTh MRKR ...... 9.17 2.61 243 2.80 -2.8 NwstBcsh NWBI .76f 4.8 13 18.81 15.46 734 15.72 -5.5 JackHenry JKHY 1.60 1.1 42 153.44 126.00 814 150.05 +3.0 MktAxess MKTX 2.04 .6 80 421.45 207.16 285 359.87 -5.1 NwstPipe NWPX ...... dd 35.72 18.04 34 33.83 +1.6 JackInBox JACK 1.60 1.9 18 93.12 70.77 289 82.79 +6.1 MarlinBs MRLN .56 2.6 11 25.44 17.51 6 21.17 -3.7 NortonLife NLOK .50f 1.8 13 28.70 17.50 4973 27.68 +8.5 JaguarHl rs JAGX ...... 36.40 .52 248 .76 -4.9 MarIntA MAR 1.92 1.4 32 153.39 108.74 1958 141.25 -6.7 NorwdFn NWFL 1.00f 2.8 23 39.69 28.55 5 35.72 -8.2 JkksPac JAKK ...... dd 2.12 .51 28 1.08 +4.9 Marrone MBII ...... dd 1.92 1.00 115 1.21 +19.8 NovaLfs rs NVFY ...... 15 5.15 1.56 6 2.27 +22.9 JRiverGrp JRVR 1.20 2.7 20 52.18 34.26 214 44.43 +7.8 MartenTr MRTN .12a .6 25 22.80 16.42 144 20.40 -5.1 NovaMeas NVMI ...... 23 41.42 23.60 35 38.47 +1.7 JanOne JAN ...... dd 7.20 .40 74 3.17 +7.1 MartinMid MMLP 1.00 27.7 6 14.32 3.39 427 3.61 -10.4 Novan NOVN ...... 3.72 .61 954 .66 -79.1 JanusSmC JSML ...... 48.68 39.38 2 47.09 +.3 MarvellTch MRVL .24 .9 41 28.86 17.80 6125 26.33 -.9 Novanta NOVT ...... 98.38 66.04 91 95.79 +8.3 JanSmMid JSMD ...... 50.30 40.44 8 49.36 +2.7 Masimo MASI ...... 48 175.25 118.93 167 169.91 +7.5 Novavx rs NVAX ...... 48.80 3.54 8643 7.17 +80.2 JanLTCar OLD ...... 31.83 25.87 5 31.51 +2.9 MastrCrft MCFT ...... 9 26.74 13.33 280 18.80 +19.4 NovoCure NVCR ...... dd 98.84 41.51 541 87.08 +3.3 JanObes SLIM ...... 41.11 31.59 1 39.82 +3.6 Match MTCH 2.00e ... 50 95.32 50.71 1124 83.96 +2.3 NovusTher NVUS ...... dd 5.21 .40 67 .56 -3.4 JanOrgan ORG ...... 28.01 22.26 1 22.60 -5.5 Materialise MTLS ...... 20.41 13.56 27 18.82 +2.8 NuCana NCNA ...... dd 19.28 4.01 14 5.24 -14.1 JazzPhrm JAZZ ...... 19 154.24 116.52 475 146.00 -2.2 MatrixSv MTRX ...... dd 24.36 16.15 109 20.22 -11.6 NuVasive NUVA ...... 78 81.91 48.22 249 78.19 +1.1 JerashHl JRSH .20 3.1 14 8.00 5.77 3 6.44 +9.8 Mattel MAT .60 4.1 ...cc 17.27 9.06 4137 14.51 +7.1 NuanceCm NUAN ...... dd 20.19 12.98 1887 19.58 +9.8 JetBlue JBLU ...... 17 21.19 15.60 5055 20.27 +8.3 MatthInt MATW .84 2.2 8 46.72 28.57 102 38.79 +1.6 Nutanix NTNX ...... 54.68 17.74 1558 33.49 +7.1 JewettCm JCTCF ...... 11 9.32 6.95 7.70 -.1 MaximIntg MXIM 1.92 3.1 13 65.73 51.26 3662 62.09 +.9 Nuvectra NVTR ...... 14.70 .13 .13 tJiayinGp n JFIN ...... 22.50 3.87 5 3.71 -29.5 MaysJ MAYS ...... 20 42.10 29.71 30.00 -2.5 NvNq100Dy QQQX 1.56m 6.4 ...q 24.72 20.72 76 24.23 +.7 JohnsnOut JOUT .68 .9 9 91.90 54.12 22 76.10 -.8 McGrathR MGRC 1.50 1.9 22 81.00 48.34 107 79.00 +3.2 Nvidia NVDA .64 .3 57 259.50 131.00 7738 247.97 +5.4 JointCorp JYNT ...... dd 21.80 8.06 116 16.76 +3.8 MDJM MDJH ...... 7.40 2.00 2.78 -5.8 Nxt-ID h NXTD ...... 1.34 .25 200 .40 -12.2 JounceTh JNCE ...... 10.00 2.79 357 6.76 -22.6 MedalDiv MDRR .50m 12.8 ...dd 9.26 3.27 3 3.92 +13.3 MedalFin MFIN .20 3.0 ...cc 7.80 4.30 34 6.77 -6.9 NymoxPh NYMX ...... dd 3.28 1.32 364 3.06 +39.1 - K - MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 1 26.04 -.8 Mediaco n MDIA ...... 6.45 3.50 5 5.40 +20.0 - O - MediciNova MNOV ...... dd 13.37 6.06 69 6.27 -7.0 :KBL Merg KBLM ...... 10.69 9.17 10.55 -1.3 KBL Mrg wt KBLMW ...... 23 Medigus MDGS ...... 3.48 1.53 26 1.81 +4.0 :O2Micro OIIM ...... 1.97 1.16 26 1.62 -7.4 MediWound MDWD ...... dd 5.74 2.55 37 3.05 -1.6 OFS Cap OFS 1.36 12.0 9 12.81 10.77 24 11.30 +1.2 KBL Mrg rt KBLMR ...... 38 .09 .15 -3.2 Medpace MEDP ...... 37 92.31 50.14 120 88.42 +5.2 OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 2 25.26 -.1 KBL Mg un KBLMU ...... cc 11.10 10.50 10.57 +.2 MeetGrp MEET ...... dd 6.27 3.05 791 5.51 +10.0 OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.22 25.45 +.1 KBS Fash KBSF ...... 4.59 1.85 1 2.14 +8.2 MeiraGTx MGTX ...... dd 30.23 9.10 167 17.40 -13.1 tOFS 26 n OFSSI 1.49 6.1 ... 25.23 24.33 9 24.62 -1.4 KLA Cp KLAC 3.40f 1.9 22 184.50 98.65 938 175.93 -1.3 MelcoResE MLCO .66 3.3 65 26.97 18.68 6868 20.18 -16.5 OFS Cred OCCI 2.04f 12.4 ... 19.00 14.65 23 16.50 +8.5 KLX EnS KLXE ...... dd 30.11 4.12 141 4.39 -31.8 Mellanox MLNX ...... 69 121.13 80.20 313 118.64 +1.2 OFS Cr pfA OCCIP 1.72 6.7 ... 28.38 24.90 0 25.84 +.1 KVHInd KVHI ...... dd 11.89 8.64 27 11.04 -.8 Menda I n MCMJ ...... 9.90 7.72 9.84 +1.0 OP Bancp OPBK .28f 2.8 ... 11.00 8.10 6 10.05 -3.1 KaiserAlu KALU 2.68f 2.7 18 117.06 85.04 214 101.05 -8.9 MenloTh MNLO ...... dd 9.03 2.69 186 5.42 +16.8 OReillyAu ORLY ...... 28 454.31 333.11 457 428.06 -2.3 KaixinAuto KXIN ...... 10.40 1.06 15 1.18 -36.9 Menus MRUS ...... 20.95 11.00 30 17.17 +21.9 OSI Sys OSIS ...... 47 117.21 84.04 141 96.30 -4.4 Kala Ph KALA ...... 9.25 3.24 572 7.15 +93.8 MercadoL MELI .60 .1 ...dd 698.98 335.28 360 674.72 +18.0 OakVlyBcp OVLY .28e 1.5 13 19.95 15.60 2 18.95 -2.6 KaleidoB n KLDO ...... dd 19.00 4.61 231 8.31 +65.5 MercBkA MBNAA ...... 8.75 OaktrSpL OCSL .38 6.8 ...dd 5.75 4.67 283 5.55 +1.6 Kalvista KALV ...... dd 34.92 9.86 52 16.46 -7.6 MercBkB MBNAB ...... 8.20 OaktrSp28 OCSLL 1.53 5.9 ... 26.03 24.25 3 25.76 +.3 Kamada KMDA ...... 8.00 4.91 20 6.57 -3.8 MercBank MBWM 1.08 3.2 14 37.32 29.78 27 33.75 -7.5 OaktStInco OCSI .62 7.5 11 8.81 7.54 77 8.22 +.4 tKandiTech KNDI ...... 9.23 4.04 278 4.17 -11.8 KaratPck n KRAT ...... MercerIntl MERC .55 4.7 7 17.74 10.57 198 11.74 -4.6 OasisMid OMP 2.06f 13.1 35 22.36 14.26 139 15.76 -5.0 MerchBcp MBIN .28 1.5 ... 24.79 14.64 14 18.59 -5.7 OasisPet OAS ...... dd 7.15 2.20 13408 2.30 -29.4 KarunaTh n KRTX ...... dd 152.00 11.24 349 100.99 +34.0 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 2 27.19 +.3 Obalon rsn OBLN ...... 23.28 1.52 72 1.85 -2.6 Karyophm KPTI ...... dd 20.09 3.92 1009 16.97 -11.5 MerchB pfB MBINO 1.50 5.9 ... 25.28 ObsEva OBSV ...... 14.59 2.38 556 3.84 +.5 KaziaTh KZIA ...... 9.74 2.24 5 4.19 -3.5 MercSys MRCY ...... 81 89.44 47.73 581 78.00 +12.9 sOceanBio OBCI .05e ...... 4.68 2.90 5092 3.92 +18.4 KearnyF KRNY .28f 2.1 44 14.40 12.02 156 13.15 -4.9 MeridBcp EBSB .32f 1.7 17 20.86 14.62 251 19.38 -3.5 OceanP rs OPTT ...... dd 16.20 .74 83 .84 -3.7 tKellySA KELYA .30 1.5 19 28.91 19.44 170 19.64 -13.0 MeridnBk MRBK ...... 4 20.81 16.50 5 19.80 -1.9 OceanFst OCFC .68 2.8 14 26.09 20.46 197 24.12 -5.6 KellySB KELYB .30 1.5 11 29.43 19.75 19.75 -9.3 MeridBio VIVO .50 4.9 19 17.71 7.63 1174 10.29 +5.3 OconeeFed OFED .40 1.5 ... 27.49 21.65 26.20 +.7 KemPhm lf KMPH ...... dd 2.82 .26 622 .38 +.3 KY FstFd KFFB .40 5.2 ...cc 8.45 6.78 7.75 MeritMed MMSI ...... 37 63.64 19.50 830 37.42 +19.9 Ocugen rs OCGN ...... dd 21.60 .24 3446 .63 +21.0 MerrimP MACK 1.50e ... 1 5.51 3.05 29 3.30 +4.8 OcularTher OCUL ...... dd 5.55 2.35 287 4.42 +11.9 KewnSc KEQU .76 6.0 7 32.70 12.33 4 12.65 -5.9 Mersana MRSN ...... 8.93 1.32 232 7.50 +30.9 OdonateT ODT ...... dd 43.75 15.25 71 30.15 -7.1 KeyTrn KTCC ...... 11 7.30 4.83 2 6.10 +12.2 MesaAir MESA ...... 6 11.08 5.35 220 8.64 -3.4 OdysMr rs OMEX ...... dd 8.42 3.10 4 4.14 +29.8 Kforce KFRC .72 1.9 14 42.64 31.50 134 38.34 -3.4 MesaLabs MLAB .64 .2 99 271.11 181.21 50 264.41 +6.0 OfficeDpt ODP .10 4.1 7 3.82 1.23 2837 2.44 -10.9 KimballEl KE ...... 17 18.49 12.48 37 17.15 -2.3 Mesoblast MESO ...... 10.88 4.14 180 9.73 +32.0 OffPrpInc OPI 2.20 6.3 ... 35.56 23.36 294 34.71 +8.0 KimballInt KBAL .36 1.8 20 22.40 13.49 72 20.48 -.9 MetaFincl CASH .20 .5 13 39.15 17.84 172 37.05 +1.5 OhioValB OVBC .84 2.4 23 41.50 29.72 2 35.38 -10.7 KindredBio KIN ...... dd 11.35 5.96 55 9.24 +9.0 Methanx MEOH 1.44 3.9 7 62.97 30.25 421 37.04 -4.1 Okta OKTA ...... dd 141.85 70.44 976 127.47 +10.5 KingldJ rs KGJI ...... 1 5.76 1.11 59 1.46 -3.6 MetrCtyB n MCBS .44 2.5 ... 19.07 13.20 76 17.47 -.2 OldDomFrt ODFL .68 .3 36 210.18 130.87 322 201.38 +6.1 Kingstone KINS .25 3.2 13 17.20 6.90 15 7.88 +1.7 KingtoneW KONE ...... 7.67 Michaels MIK ...... 3 15.51 4.96 5118 5.43 -32.9 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 Microbot MBOT ...... 20.15 4.48 463 9.36 -8.0 OldNBcp ONB .56f 3.1 22 18.74 15.63 725 18.11 -1.0 KiniksaPh KNSA ...... dd 22.82 5.01 152 15.01 +35.7 Microchp MCHP 1.46 1.4 55 112.47 77.66 1980 104.20 -.5 OldPoint OPOF .48 1.7 28 30.05 20.58 1 28.31 +3.0 sKinsaleCp KNSL .32 .3 ... 112.85 57.02 273 116.16 +14.3 MicronT MU ...... 7 60.56 32.14 18473 56.47 +5.0 OldSecBc OSBC .04 .3 14 14.80 11.24 263 12.58 -6.6 Kirklands KIRK ...... 4 11.77 .91 1073 1.30 +4.8 Microsoft MSFT 2.04f 1.2 33 168.19 102.17 24744 165.46 +4.9 OlScCTrI pf OSBCP .78 7.5 ... 11.18 10.22 5 10.42 -.8 KitovPh KTOV ...... 1.72 .62 251 .77 -1.3 KitovPh wt KTOVW ...... 67 MicroStr MSTR ...... 38 158.90 120.50 61 144.00 +1.0 Ollies OLLI ...... 23 103.03 52.88 960 55.08 -15.7 Microvisn MVIS ...... dd 1.44 .55 452 .73 +1.4 OlympStl ZEUS .08 .5 10 20.24 9.99 23 14.87 -17.0 KodiakS h KOD ...... 81.00 5.86 204 64.88 -9.8 MidPenn MPB .72 2.6 19 29.88 21.51 2 27.20 -5.6 OmegaFlex OFLX 1.12 1.0 34 119.89 61.51 2 108.80 +1.4 KopinCp h KOPN ...... dd 1.75 .35 354 .46 +14.7 MidCnEn h MCEP ...... dd 1.13 .21 103 .27 -2.9 KornitDig KRNT ...... 41.82 18.93 302 41.19 +20.3 Koss h KOSS ...... dd 2.90 1.30 5 1.54 MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 13.36 -.5 Midatch rs MTP ...... 10.90 .54 172 .74 +7.8 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProS Ris EQRR .81e 2.0 ... 43.90 35.66 0 41.01 -5.8 SeresTh MCRB ...... dd 8.39 2.02 94 3.22 -6.7 Omeros OMER ...... dd 20.92 12.52 200 13.73 -2.6 PShtQQQ rs SQQQ ...... q 57.40 18.64 20577 19.71 -12.0 SvcPropTr SVC 2.16 9.4 9 28.00 22.51 927 23.08 -5.1 Omnicell OMCL ...... 82 92.59 62.40 146 84.48 +3.4 PrUlNBio UBIO ...... 35.36 17.05 21 29.95 -8.4 SvcSource SREV ...... dd 1.97 .70 218 1.80 +7.8 OnSmcnd ON ...... 12 25.92 16.65 5615 24.17 -.9 ProUShBio BIS .02p ...... q 21.45 12.77 84 14.09 +5.1 ServiFst SFBS .70f 1.9 16 40.50 29.17 163 37.65 -.1 OncolBio ONCY ...... dd 6.02 .35 1638 2.97 -37.6 Oncono wt h ONTXW ...... 80 ProspctCap PSEC .72 11.0 8 6.98 6.21 1127 6.55 +1.7 SesenBio SESN ...... dd 2.60 .69 1738 .98 -5.7 ProtagTh PTGX ...... dd 16.67 4.47 79 7.40 +5.0 SevernBcp SVBI .16 1.9 23 9.94 7.44 22 8.40 -9.7 Onconv h ONTX ...... 4.83 .10 6363 .39 +.5 ProtctInsA PTVCA .40 2.7 34 22.75 14.01 0 15.00 -4.8 Sharps SMED ...... dd 5.26 3.08 247 4.63 +9.7 OncoSec rs ONCS ...... 9.46 1.60 110 2.07 +14.4 PrtctInsB PTVCB .40 2.5 36 23.28 15.30 6 16.02 -.4 SharpSprg SHSP ...... dd 21.10 8.10 53 12.31 +7.3 OncTher rs ONCT ...... 17.92 3.43 15 3.94 -.2 Proteos h PTI ...... 4 4.72 .61 782 1.76 -22.8 ShndTele SHEN .29f .7 ... 51.18 29.61 334 43.80 +5.3 sOneGpHosp STKS ...... dd 4.10 2.40 33 4.22 +15.8 Prothena PRTA ...... dd 17.63 6.71 88 13.53 -14.5 Shiloh SHLO ...... 3 6.77 3.18 36 3.37 -5.3 180 DgrCap TURN ...... 2.30 1.83 10 2.19 +1.9 Provent PRVB ...... dd 22.82 2.08 407 16.57 +11.2 Shineco TYHT ...... 3 1.66 .43 115 .59 -5.9 OneStopS OSS ...... dd 3.90 1.35 74 2.71 +34.2 ProvidSv PRSC ...... dd 74.73 46.53 80 64.95 +9.7 ShoeCarnvl SCVL .34 .9 24 40.00 21.47 128 37.64 +1.0 1800Flowrs FLWS ...... 13 21.77 12.01 565 15.18 +4.7 ProvidBc PVBC ...... 28.47 10.75 11.60 ShoreBcsh SHBI .48f 3.0 17 17.90 14.00 11 16.23 -6.5 OneSpaWld n OSW .16 1.0 ... 17.25 14.52 197 15.38 -8.7 ProvFnH PROV .56 2.5 48 22.99 15.95 5 22.10 +.9 ShotSpot SSTI ...... 58.61 18.44 38 28.58 +12.1 OneSpan OSPN ...... 91 21.61 12.81 304 17.22 +.6 OneWatr n ONEW ...... PrudntlBcp PBIP .28a 1.6 90 19.57 15.21 10 18.00 -2.9 SiNtxTc rs SINT ...... 10.47 1.25 2266 1.80 +20.8 PsychmCp PMD .72 7.4 9 19.64 7.12 10 9.68 +5.8 SiTime n SITM ...... 27.50 16.05 142 26.44 +3.7 sOpenText OTEX .70 1.5 28 47.07 34.79 434 47.07 +6.8 PuhuiWl PHCF ...... 5.55 1.37 0 2.17 +1.4 tSiebertFn SIEB .10a 1.2 67 13.50 8.17 4 8.09 -6.5 OperaLtd OPRA ...... 34 14.94 6.36 555 7.71 -16.7 Pulmatr rs PULM ...... 3.01 .61 1453 1.78 +107.0 Sientra SIEN ...... dd 12.46 4.78 358 6.44 -28.0 OpesAc h OPES ...... 10.88 10.07 10.55 +.2 OpesA un h OPESU ...... 11.10 10.25 11.10 PulseBiosc PLSE ...... dd 19.77 10.60 93 14.01 +4.5 SierraBc BSRR .80f 2.9 14 30.15 22.68 33 27.68 -4.9 PumaBiotc PBYI ...... dd 43.90 6.26 1080 8.34 -4.7 SierOn g hrs SRRA ...... dd 80.40 8.64 41 13.07 -4.5 OpGen rsh OPGN ...... 32.04 .92 1131 1.50 +32.7 PureAcq PACQ ...... 10.60 9.91 26 10.42 +.5 SierraWr SWIR ...... 7 15.95 7.72 185 9.92 +3.9 OpiantPh OPNT ...... 18.23 9.98 14 12.54 -12.9 PureAcq un PACQU ...... 11.66 10.45 10.85 +.5 SifyTech SIFY .02e 1.4 ... 1.70 1.10 19 1.24 +.8 OpkoHlth OPK ...... dd 3.82 1.33 2698 1.61 +9.5 PureCycle PCYO ...... 13.08 9.25 156 13.02 +3.4 Sigma wt h SGLBW ...... 35 OportunF n OPRT ...... 25.84 14.22 40 21.44 -9.9 sPurplInv PRPL ...... dd 11.92 4.20 493 11.98 +37.5 SigmaL hn SGLB ...... 2.45 .45 10 .93 -5.3 OptiNose OPTN ...... dd 11.66 4.44 189 8.78 -4.8 Puyi Inc n PUYI ...... 14.80 4.11 1 5.21 -16.6 Sigmatr SGMA ...... 51 5.10 2.18 5 4.08 +1.1 Optibase OBAS ...... cc 13.00 8.70 9 12.03 +3.7 PyxisTnkr PXS ...... 1.80 .95 46 1.02 -9.9 SignatBk SBNY 2.24 1.5 ... 148.64 111.91 365 146.26 +7.1 OptCable OCC .08 2.3 ...dd 6.16 2.80 2 3.49 +7.4 QAD Inc B QADB .24 .6 ...dd 38.04 27.50 37.25 -1.9 sSilganHld SLGN .44 1.4 18 31.79 26.04 512 31.42 +1.1 OptimBk h OPHC ...... 5.06 2.12 2.84 +2.5 QAD A QADA .29 .6 ...dd 54.54 35.00 23 52.33 +2.7 SilcLtd SILC 1.00 2.8 10 40.36 28.59 15 36.25 +9.0 OptnCare BIOS ...... dd 4.51 1.56 1031 4.44 +19.0 QCR Hld QCRH .24 .6 14 44.76 31.56 20 42.17 -3.9 SilcnLab SLAB ...... cc 122.90 74.01 394 118.50 +2.2 sOpusBank OPB .44 1.7 ... 26.70 17.94 757 26.45 +2.2 QIWI plc QIWI 1.12 5.9 19 25.25 12.93 168 18.91 -2.3 SilicnMotn SIMO 1.40f 2.8 20 53.04 30.86 271 49.24 -2.9 OramedPh ORMP ...... 13 6.05 2.32 85 5.25 +1.9 QK InfGp n QK ...... 20.44 9.80 3 12.50 +13.6 SilkRdMd n SILK ...... dd 51.50 27.83 254 43.16 +6.9 OraSure OSUR ...... 10 13.25 6.35 479 7.65 -4.7 Qorvo QRVO ...... 70 118.78 58.52 1702 113.56 -2.3 SilvSpke A n SSPK ...... 10.57 9.80 1 10.00 +.9 Orbcomm ORBC ...... dd 9.35 3.58 529 4.10 -2.6 Qualcom QCOM 2.48 2.8 ...dd 96.17 49.10 9138 89.15 +1.0 SilvSpike wt SSPKW ...... OrchTher ORTX ...... dd 21.64 9.78 239 13.26 -3.6 Qualstar QBAK ...... 6.95 4.39 5.56 +2.4 SlvSpike un SSPKU ...... 12.10 9.98 10.18 +.1 OrganigH OGI ...... 8.44 1.89 3446 2.72 +11.0 Qualys QLYS ...... 62 97.12 72.76 170 87.22 +4.6 SilvrSun SSNT .50e ... 63 7.37 1.88 5 3.15 -18.9 OrganognH ORGO ...... dd 18.45 3.56 48 4.75 -1.2 Quanterx QTRX ...... dd 36.15 19.08 106 27.15 +14.9 Silvercrest SAMG .60 4.9 16 16.05 11.61 7 12.29 -2.3 Organovo ONVO ...... dd 1.18 .22 391 .36 -.3 QuestRes QRHC ...... dd 3.10 1.44 3 2.49 +14.2 SimmnsFst SFNC .68f 2.8 11 27.87 22.08 539 24.55 -8.4 Orgenesis ORGS ...... 5.93 2.35 18 4.83 +3.6 QuickLg rs QUIK ...... dd 16.66 2.81 69 6.14 +2.3 SimplyGd SMPL ...... 31.34 18.75 1387 24.13 -15.5 OrignA h SEED ...... 10.73 4.44 60 7.02 +31.0 Quidel QDEL ...... 27 81.61 52.49 209 79.51 +6.0 Simulations SLP .24 .7 77 41.95 18.21 80 33.95 +16.8 OrigBcp OBNK .37 1.0 68 38.14 30.85 32 35.55 -6.1 OrigoAc un CNLMU ...... 11.01 QuinStreet QNST ...... 11 20.02 10.15 516 13.90 -9.2 Sina SINA ...... 23 70.83 31.03 466 40.32 +1.0 Qumu Cp QUMU ...... dd 4.78 2.14 2 2.51 -3.8 Sinclair SBGI .80 2.6 15 66.57 29.96 1616 31.24 -6.3 OrionEng h OESX ...... dd 5.10 .85 250 4.29 +28.1 Quotinet QTNT ...... 11.30 7.03 372 7.87 -17.2 SinoGlobl SINO ...... dd 1.07 .40 40 .47 +4.4 OrrstownF ORRF .68f 3.2 19 23.48 18.09 7 21.58 -4.6 OrsunAc n ORSN ...... 10.24 9.85 9.95 QuratRet A QRTEA ...... 8 22.29 7.64 6744 8.88 +5.3 Sinovac h SVA ...... dd 6.69 6.25 6.47 QuratRet B QRTEB ...... 9 22.37 7.57 2 8.88 +4.6 SiriusInt SG ...... 16.49 6.75 1 8.82 +.9 OrsunAc rt ORSNR ...... 26 .17 0 .22 -4.3 Qutoutiao QTT ...... 18.00 2.56 440 4.39 +28.7 SiriusXM SIRI .05f .7 32 7.23 5.23 19483 7.13 -.3 OrsunA un ORSNU ...... 10.42 9.95 10.20 +.5 SitoMobl h SITO ...... dd 2.46 .23 146 .25 -11.5 OrthoPed KIDS ...... 51.48 28.19 72 47.40 +.9 SkySolr rs SKYS ...... 6 3.95 1.00 19 1.51 +.7 OrthoMed OFIX ...... 59 74.44 39.75 151 44.45 -3.7 - R - SkyWest SKYW .48 .8 12 66.52 48.18 329 62.28 -3.6 Osmotica OSMT ...... 8.28 2.20 275 6.76 -3.3 SkywksSol SWKS 1.76 1.5 20 128.48 66.29 2203 119.79 -.9 OssenInn OSN ...... 7.00 1.56 2 2.96 -3.8 :R1 RCM RCM ...... 13.99 7.58 835 13.02 +.3 SleepNmbr SNBR ...... 37 53.59 32.53 289 52.56 +6.7 Otelco OTEL ...... 4 18.31 8.40 6 9.25 -7.6 sRaptTher n RAPT ...... 49.20 11.85 57 45.65 +65.3 SmartFn rs SMBK .20 .9 17 23.99 18.45 34 22.92 -3.1 Otonomy OTIC ...... dd 4.18 1.96 132 3.26 -14.9 RBB Bcp RBB .48f 2.4 10 22.95 17.68 17 20.25 -4.3 SmartSnd SND ...... 4.68 2.00 147 2.06 -18.3 OttawaBc OTTW .24 1.7 30 14.50 12.46 14.50 +4.8 RBC Bear ROLL ...... 39 176.43 125.02 66 164.04 +3.6 SmDirCl n SDC ...... 21.10 7.56 5907 12.96 +48.3 OtterTail OTTR 1.40 2.6 26 57.74 46.63 85 53.60 +4.5 RCI Hosp RICK .16 .9 5 25.71 12.50 16 18.27 -10.9 OutlookT wt OTLKW ...... 03 RCM RCMT 1.00e ... 17 4.82 2.68 2 2.77 -7.7 SmthM h SMSI ...... dd 6.90 1.75 280 5.02 +26.1 SoYoung n SY ...... 22.80 8.38 296 12.72 +4.1 OutlookT rs OTLK ...... 10.96 .52 748 .94 +58.5 RF Inds RFIL .08 1.3 5 8.89 5.25 10 6.23 -7.8 SocketM SCKT ...... 2.80 1.56 7 1.63 +1.4 Overstk OSTK ...... dd 29.75 6.57 908 8.02 +13.8 RGC Res RGCO .70f 2.7 26 31.00 24.95 5 26.29 -8.0 SofiGigE n GIGE ...... 20.39 17.45 19.32 +3.9 Ovid Th OVID ...... dd 5.24 1.53 424 3.38 -18.6 RMG Net h RMGN ...... dd 1.29 SoftwAc n SAQN ...... 10.00 9.84 89 9.90 -1.0 Oxbridge OXBR .48 44.9 8 2.93 .70 4 1.07 +43.6 RMR Gp h RMR 1.52 3.3 8 77.83 41.69 61 45.53 -.2 Oxbrdge wt OXBRW ...... 15 RMR RE RIF 1.32 7.9 ...q 16.79 SoftwAc un SAQNU ...... 10.47 10.01 10.35 +1.9 Sohu.cm h SOHU ...... dd 22.71 8.79 352 10.79 -3.5 OxfordImm OXFD ...... dd 18.60 12.49 109 16.32 -1.7 RTI Surg RTIX ...... dd 6.15 1.77 281 4.14 +51.1 Sol-Gel SLGL ...... 21.00 5.71 10 13.15 -23.3 OxfordLn OXLC 1.62 18.0 ... 11.04 8.02 281 9.01 +10.4 RaPhrm RARX ...... dd 47.55 18.06 1031 47.15 +.5 SolarCap SLRC 1.64 8.0 11 21.83 19.89 108 20.60 -.1 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.11 3 25.53 +.2 sRadNet RDNT ...... cc 21.99 11.60 460 22.52 +10.9 SolarSCap SUNS 1.41 8.0 12 18.29 15.82 24 17.68 +.5 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.75 +1.0 RadaElc RADA ...... dd 7.00 2.55 144 6.10 +17.5 SolarEdg SEDG ...... 52 112.99 36.28 1485 103.36 +8.7 OxfSqCap OXSQ .80 13.6 5 7.45 5.02 183 5.92 +8.8 Radcom RDCM ...... 20 10.37 6.96 27 9.50 +11.5 SolenoTh SLNO ...... 5.07 1.11 139 3.35 +13.9 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 3 25.78 +1.3 RadiusHlth RDUS ...... dd 29.97 16.96 597 19.43 -3.6 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 Radware RDWR ...... 82 26.98 22.00 235 25.45 -1.3 SolidBio SLDB ...... dd 25.86 2.75 370 3.43 -22.9 Solignx wt SNGXW ...... 55 OysterPt n OYST ...... 37.62 13.26 165 30.82 +26.1 RamacoRs METC ...... 7.22 3.01 35 3.23 -9.8 Rambus RMBS ...... dd 15.09 8.15 1929 15.02 +9.0 Soligenix h SNGX ...... 3.23 .65 311 2.92 +101.4 RandCap RAND ...... 55 3.24 2.14 1 2.73 +1.9 Soliton n SOLY ...... 29.00 4.12 236 12.39 +12.8 P-Q RandBcp RNDB ...... 82 18.34 13.69 1 17.25 -2.3 SonimTc n SONM ...... dd 18.26 2.10 78 3.52 -3.0 Rapid7 RPD ...... dd 66.01 35.31 272 60.78 +8.5 SonomeP rs SNOA ...... 10.35 3.33 18 5.30 +21.6 :P&F Inds PFIN .20 2.9 ... 9.00 5.40 6.95 -1.9 RattlrMd un RTLR ...... 20.24 14.01 201 15.85 -10.9 Sonos SONO ...... 15.98 9.62 1549 13.80 -11.7 PAM PTSI ...... 15 71.56 41.82 4 54.68 -5.3 RaveRest RAVE ...... 9 3.60 .98 1 1.63 -1.2 Sophiris h SPHS ...... dd 1.20 .33 302 .80 +116.2 PB Bncp PBBI .28 1.8 43 15.22 10.70 3 15.15 -.1 RavenInds RAVN .52 1.5 1 41.39 27.32 52 33.81 -1.9 SorrentoTh SRNE ...... dd 6.50 1.39 2614 4.05 +19.8 PC Cnnctn CNXN .32e ... 13 56.33 31.15 131 52.52 +5.8 ReadIntlA RDI ...... 8 16.72 9.90 77 10.31 -7.9 SotherlyH SOHO .52 8.1 ...dd 7.69 6.00 7 6.40 -5.6 sPC-Tel PCTI .22 2.4 ... 9.40 4.36 238 9.33 +10.2 ReadgIntB RDIB ...... 18 41.49 21.90 23.91 -12.3 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 23.91 1 26.20 -.2 PCB Bcp PCB .40f 2.6 ... 19.18 13.82 159 15.63 -9.5 RealNetwk RNWK ...... dd 3.41 1.17 9 1.46 +21.7 SthrlyH pf C SOHOO 1.97 7.5 ... 26.64 23.42 26.30 +2.3 PCSB Fn PCSB .16 .8 53 20.88 18.45 99 20.28 +.1 Rl NxtEc BLCN ...... 26.95 21.01 5 26.17 +2.3 SothrlH pfD SOHON 2.06 7.7 ... 29.98 25.06 2 26.70 +2.3 PDC Engy PDCE ...... 43 47.29 19.57 1953 21.37 -18.3 RealPage RP ...... 76 65.92 51.65 495 58.57 +9.0 SouMoBc SMBC .60 1.6 13 39.05 29.92 13 36.38 -5.2 PDF Sol PDFS ...... dd 17.71 9.60 48 16.70 -1.1 ReataPh RETA ...... dd 224.02 70.00 148 194.41 -4.9 SoundFin SFBC .56 1.5 22 38.23 33.32 36.65 +1.8 PDL Bio PDLI .20 6.2 ...dd 3.89 2.06 1016 3.23 -.5 RecroPhm REPH ...... 19.00 5.53 209 16.40 -10.5 SthMtnMr n SMMC ...... 10.05 9.60 9 10.00 +1.3 PDL Cmt PDLB ...... 14.85 12.62 1 14.43 -1.8 RedRivB n RRBI ...... 69 59.00 42.35 7 54.12 -3.5 SthMtn un SMMCU ...... 11.00 9.95 10.60 +1.8 PDS Bio rs PDSB ...... dd 9.96 2.02 97 2.61 -1.5 s RedRobin RRGB ...... dd 36.85 24.57 152 33.24 +.7 SthPlainF n SPFI .12 .6 ... 21.97 15.82 43 21.72 +4.1 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 27 10.19 -8.4 RedRkRs RRR .40 1.6 ... 29.80 16.76 287 24.98 +4.3 SouthState SSB 1.88f 2.4 22 88.10 63.91 736 77.50 -10.7 PLX Phr PLXP ...... 7.41 3.25 22 5.09 +16.5 RedViolt RDVT ...... dd 22.39 6.40 89 21.10 +14.0 SthnFstBsh SFST ...... 12 44.43 31.51 23 40.59 -4.5 PRA Grp PRAA ...... 28 38.07 25.56 190 35.89 -1.1 Redfin RDFN ...... 25.50 14.70 939 24.92+17.9 SoNatBcVa SONA .36 2.3 29 16.85 13.69 60 15.34 -6.2 PRA Hlth PRAH ...... 47 115.50 85.00 182 103.39 -7.0 tRedhillBio RDHL ...... 9.20 5.58 526 5.72 -5.8 SsdeBTX SBSI 1.24a 3.4 17 37.89 31.29 66 36.09 -2.8 PRGX Glbl PRGX ...... dd 9.68 3.95 79 4.01 -18.5 Reebnz hrs RBZ ...... dd 38.90 .91 104 1.27 +8.5 SparkEng SPKE .72 7.7 12 11.71 7.80 66 9.44 +2.3 PTC Inc PTC ...... cc 102.47 62.05 1121 84.41 +12.7 RgcyCtrs REG 2.34 3.7 23 70.26 60.35 763 63.75 +1.0 SparkEn pf SPKEP 2.19 8.6 ... 26.60 21.83 10 25.57 -.1 PTC Thera PTCT ...... dd 54.37 27.53 645 51.53 +7.3 Regenrn REGN ...... 16 442.00 271.37 729 344.08 -8.4 SpartnMot SPAR .10 .6 48 19.31 7.82 252 16.76 -7.3 PacWstBc PACW 2.40 6.7 9 41.60 32.64 798 35.71 -6.7 RegnxBio RGNX ...... 25 63.21 30.38 343 43.53 +6.2 SprtnNash SPTN .76 5.8 9 22.49 8.82 115 13.07 -8.2 Paccar PCAR 1.28a 1.7 11 83.41 60.96 3211 76.77 -2.9 RegulsTh RGLS ...... 1.74 .50 85 1.08 +21.3 SpectPh SPPI ...... dd 12.15 2.54 3363 2.61 -28.3 Pc FdFd n HERD ...... 26.46 22.86 2 25.61 -1.7 RekorSys REKR ...... 5.44 .56 308 4.73 +23.8 SperoTh SPRO ...... 14.48 8.74 32 9.98 +3.8 PcEMCsh n ECOW ...... 26.47 22.74 0 24.43 -3.8 ReliantBcp RBNC .40f 1.8 22 25.00 20.17 42 21.74 -2.2 Sphr3D g ANY ...... 3.63 .66 17 .78 +.3 PacBiosci PACB ...... dd 7.50 4.37 1313 4.78 -7.0 Reliv In RELV ...... dd 7.75 3.45 2 3.89 +.5 Spherix rs SPEX ...... dd 4.00 1.03 12 1.16 -12.0 PacEthanol PEIX ...... dd 1.67 .39 121 .67 +3.1 RemrkHl h MARK ...... dd 3.23 .43 143 .61 +18.4 SpirtTex STXB ...... 20 23.48 20.23 19 21.80 -5.2 PacMerc PMBC ...... 21 8.91 6.76 21 6.98 -14.0 Renasant RNST .88 2.7 12 39.02 31.46 262 32.78 -7.5 Splunk SPLK ...... dd 161.49 107.16 1351 155.58 +3.9 PacPreBc PPBI 1.00f 3.3 15 34.90 24.73 203 30.63 -6.1 RenewEn REGI ...... dd 29.61 9.90 464 26.14 -3.0 SpokHldgs SPOK .50 4.5 37 17.25 10.91 22 11.10 -9.2 PaciraBio PCRX ...... 49.50 34.64 433 43.46 -4.1 RentACt RCII 1.16f 3.8 55 31.14 17.05 331 30.31 +5.1 SportsWhs SPWH ...... 13 8.90 3.41 570 6.42 -20.0 Palomar n PLMR ...... dd 56.75 18.50 526 54.53 +8.0 RepayHld RPAY ...... dd 17.20 10.02 145 16.78 +14.5 SprBkPh SBPH ...... dd 11.25 1.17 108 1.70 +7.6 PanASlv PAAS .14 .6 ...cc 24.02 10.26 1341 21.86 -7.7 Replgn RGEN ...... cc 102.76 52.87 271 101.66 +9.9 SprWkTh n SWTX ...... dd 40.50 17.02 74 35.68 -7.3 PangaeaL PANL .14 4.6 1 4.35 2.71 2 3.03 +2.6 Replimun REPL ...... dd 19.66 10.00 74 17.90 +24.7 SprottFoc FUND .46e 6.3 ...q 7.49 6.26 23 7.29 -1.0 PapaJohns PZZA .90 1.4 ...cc 67.11 38.29 406 66.05 +4.6 ReproMd n REPR ...... 6.97 3.74 72 6.00 -8.1 SproutSo n SPT ...... 21.40 15.60 223 19.58 +22.0 ParatekPh PRTK ...... dd 7.39 2.66 504 3.49 -13.4 tSprouts SFM ...... 17 25.18 16.46 1861 16.34 -15.6 ParingaR PNRL ...... 9.02 1.40 1.44 RepBncp RBCAA 1.14f 2.6 18 52.68 39.84 13 44.48 -5.0 tRepFBcp FRBK ...... 30 6.73 3.70 326 3.60 -14.0 StaarSur STAA ...... 42.73 21.70 368 36.98 +5.1 ParkCity PCYG ...... 28 8.96 4.27 95 5.01 -.9 resTORbi TORC ...... dd 11.96 .94 1266 1.41 -5.4 StablRd A n SRAC ...... 10.00 9.81 9.89 +.8 ParkOh PKOH .50 1.6 9 38.77 25.74 26 31.95 -5.1 RschFrnt REFR ...... dd 5.38 1.95 17 3.48 +15.6 StablRd un SRACU ...... 11.32 10.00 0 10.21 -.8 ParkeBcp PKBK .64 2.8 12 25.45 19.18 26 22.70 -10.6 Resonant RESN ...... 4.00 1.63 317 2.59 +7.0 Staff360 STAF .04 4.3 ... 2.57 .62 29 .92 +15.0 PrtnrCm PTNR ...... 15 5.10 3.47 2 4.32 -.9 ResConn RECN .56 3.6 19 17.93 13.62 126 15.70 -3.9 Stamps.cm STMP ...... 13 207.25 32.54 240 81.43 -2.5 PathfdBcp PBHC .24 1.7 20 16.25 12.55 3 13.94 +.3 RetailOpp ROIC .79 4.6 45 19.18 16.46 736 17.13 -3.0 Std AVB STND .88 2.8 ... 32.31 26.97 1 31.20 +4.1 PatrkInd PATK .25p ... 16 56.15 32.98 109 54.47 +3.9 RetoEco RETO ...... 10 2.25 .55 226 .93 +5.4 StarBulk SBLK .20 2.4 26 12.09 6.16 745 8.43 -28.6 PatrNBc PNBK .04 .3 93 17.74 12.02 13.06 +2.4 Retrophin RTRX ...... dd 24.69 10.87 347 16.00 +12.7 StrBlk22 SBLKZ 2.08 8.0 ... 26.66 24.70 1 25.87 +.7 PatriotTr PATI ...... 13 17.78 12.62 12 13.54 -16.9 RevanceTh RVNC ...... dd 23.43 9.88 458 22.34 +37.6 StarsGp g TSG .13p ...... 26.64 12.59 910 24.38 -6.6 PatternEn PEGI 1.69 6.3 22 28.50 19.19 474 26.90 +.5 RexahnPh rs REXN ...... 19.80 1.56 23 2.13 +11.5 Starbucks SBUX 1.64 1.9 39 99.72 65.91 11743 88.60 +.8 Patterson PDCO 1.04 4.4 18 25.25 15.73 592 23.54 +14.9 Rhinebeck RBKB ...... 12.30 10.25 3 11.08 -2.1 StatAutF STFC .40 1.3 91 36.45 28.10 35 31.07 +.2 PattUTI PTEN .16 2.0 ...dd 16.27 7.67 2986 8.06 -23.2 RhythmP RYTM ...... dd 31.94 17.26 451 18.25 -20.5 StlthBio n MITO ...... 20.99 2.50 96 2.69 -17.5 Pavmed PAVM ...... dd 1.69 .81 529 1.56 +30.0 StealthGas GASS ...... 28 4.18 2.93 34 3.12 -9.0 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 6.56 2.44 278 3.11 +.3 RiceBran RIBT ...... dd 3.87 1.19 103 1.26 -14.3 SteelCn lf STCN ...... 2.14 1.19 7 1.45 -.7 Paychex PAYX 2.48 2.8 34 89.96 69.40 1057 88.66 +4.2 RichrdElec RELL .24 4.4 ...cc 7.70 5.00 8 5.41 -3.9 StlDynam STLD .96 3.1 11 39.35 25.03 2434 30.70 -9.8 Paylocity PCTY ...... cc 145.20 66.42 293 140.59 +16.4 RichmMu n RMBI ...... 16.02 12.75 6 15.29 -4.2 SteinMart SMRT .30 47.0 ...dd 1.48 .60 56 .64 -4.6 PayPal PYPL ...... 75 121.48 86.62 6414 116.52 +7.7 RigelPh RIGL ...... dd 3.10 1.56 1463 2.49 +16.4 StellrAcq STLR ...... 10.50 Paysign PAYS ...... cc 18.67 4.26 259 9.64 -5.0 tRigNet RNET ...... dd 16.15 4.24 103 4.42 -33.0 StellAcq wt STLRW ...... 39 PeapkGl PGC .20 .7 12 31.70 24.95 36 28.80 -6.8 RiminiSt RMNI ...... dd 6.00 3.63 112 5.11 +31.7 StellAcq un STLRU ...... 10.50 PeckCo h PECK ...... 47 26.09 2.20 13 4.23 +70.4 RiotBlck RIOT 1.00p ...... 6.14 1.11 651 1.31 +17.0 StemlineTh STML ...... dd 18.22 6.01 554 6.59 -38.1 Pegasyst PEGA .12 .1 ...cc 89.87 54.49 163 88.24 +10.8 RiseEdCy REDU ...... 6 11.00 6.50 22 6.67 -4.6 Stericycle SRCL ...... dd 66.60 40.06 613 63.54 -.4 PelotnIntr n PTON ...... 57 37.02 20.46 3737 31.38 +10.5 RittrPh RTTR ...... 1.35 .15 3531 .21 +23.1 SterlBcp SBT .04 .5 ... 10.78 6.75 34 7.63 -5.8 PnnNtGm PENN ...... 35 27.50 16.72 1118 26.21 +2.5 RivrvwBcp RVSB .20f 2.7 13 8.70 6.81 27 7.39 -10.0 SterlCons STRL ...... 15 17.49 10.16 61 14.05 -.2 tPennVa PVAC ...... 58.28 21.90 291 22.35 -26.4 RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 4 12.47 -.2 SMadden SHOO .60f 1.5 25 44.80 28.95 376 41.11 -4.4 PennantG n PNTG ...... 35.99 6.15 95 26.68 -19.3 RocktPh RCKT ...... 27.59 10.76 333 22.52 -1.1 StitchFix SFIX ...... 37.72 16.99 996 22.54 -12.2 PennantPk PNNT .72 10.9 6 7.34 5.84 270 6.58 +.8 RockwllM RMTI ...... dd 6.88 1.81 292 2.75 +12.7 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 48 39.67 -3.4 Pennant24 n PNNTG ...... 26.72 24.51 0 25.65 +.6 RockyBr RCKY .56 2.0 16 34.14 23.43 67 27.95 -5.0 StokeTh n STOK ...... dd 39.04 19.21 73 23.47 -17.1 PenPkFR PFLT 1.14 9.4 8 13.42 11.14 124 12.08 -.8 RkyMChoc RMCF .48 5.5 13 9.90 8.06 8 8.67 -6.1 StoneCastle BANX 1.52a 6.9 17 23.92 19.81 17 22.02 -1.3 PennsWd s PWOD 1.28 3.9 16 36.27 23.23 4 32.96 -7.3 Roku ROKU ...... dd 176.55 41.27 8161 129.61 -3.2 StoneCo STNE ...... 45.62 20.67 1398 43.51 +9.1 PensarAc WRLS ...... dd 11.21 8.06 10.50 -1.3 Rosehill ROSE ...... 5.26 1.00 102 1.17 -8.6 StrataSk h SSKN ...... dd 3.43 1.65 17 1.96 -5.8 PensareAc wt WRLSW ...... 51 Stratasys SSYS ...... dd 30.60 17.70 725 19.40 -4.1 PensrAc rt WRLSR ...... 43 .11 .29 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 5.80 1.08 1.57 +28.7 StratEdu STRA 2.40f 1.5 49 189.79 107.58 103 165.40 +4.1 PensarA un WRLSU ...... 11.28 10.20 10.54 -2.8 RossStrs ROST 1.02 .9 28 122.62 88.31 1558 114.48 -1.7 Strattec STRT .56 2.6 14 35.75 18.51 15 21.25 -4.3 PeopUtdF PBCT .71 4.5 12 18.03 13.81 2593 15.85 -6.2 RoyGld RGLD 1.12f 1.0 31 138.78 80.65 453 111.72 -8.4 StratusPrp STRS 1.00e ...... dd 33.40 22.80 3 30.32 -2.1 PeopUtd pf PBCTP 1.41 5.0 ... 29.00 23.50 15 28.33 +.6 Rubicon RBCN ...... 10.09 7.50 9 8.85 +6.4 StreamHlth STRM ...... 2.09 .81 67 1.13 -18.6 PeBcOH PEBO 1.36 4.0 16 39.28 29.81 58 34.20 -1.3 RubiusTh RUBY ...... 20.04 6.96 166 8.07 -15.1 StrgbrBio SBBP ...... 5.69 1.43 578 3.14 +50.2 PeopBNC PEBK .60f 2.1 12 34.32 22.09 5 28.68 -12.7 tRmblOn B RMBL ...... dd 6.80 .55 623 .55 -34.0 SummerInf SUMR ...... dd 1.12 .16 12 .29 +13.7 PeopFSvc PFIS 1.40f 2.9 17 53.88 39.76 1 48.54 -3.6 RushEntA RUSHA .52 1.2 28 49.27 33.73 165 43.93 -5.5 SumFWV SMMF .60 2.3 13 27.83 21.71 3 26.08 -3.7 PeopUtah PUB .52 1.8 26 31.34 25.18 13 28.31 -6.0 s RushEntB RUSHB .52 1.1 36 48.50 35.20 2 45.62 -.2 SmtStB SSBI .48 3.7 19 13.00 10.72 2 13.05 +.7 PepsiCo PEP 3.82 2.7 16 144.15 108.00 2908 142.44 +4.2 RuthsHosp RUTH .52 2.7 8 27.14 18.60 461 19.56 -10.1 SumTher SMMT ...... 2.46 1.13 19 1.47 -8.1 Percptr PRCP .15 2.4 16 8.35 3.56 10 6.21 +12.8 Ryanair RYAAY 1.55e 1.8 ... 96.79 55.75 398 87.32 -.3 SumWre hn WISA ...... dd 2.70 .36 26 .39 -36.1 Perdoceo PRDO .30f 1.6 14 22.50 12.54 417 18.43 +.2 SundEng rs SNDE ...... 36.70 7.50 17 9.89 -48.4 s Perficient PRFT ...... 62 50.32 24.69 254 50.29 +9.2 SundialG n SNDL ...... dd 13.22 1.88 1189 2.64 -12.3 PerfrShip DCIX ...... dd 1.39 .75 298 .80 -5.1 - S - SunesisP h SNSS ...... dd 1.77 .20 445 .51 +49.7 Performnt PFMT ...... dd 2.86 .79 4 1.14 +11.8 SunOpta STKL ...... dd 4.72 1.30 185 2.75 +10.0 PerionNwk PERI ...... 9.70 2.51 275 8.02 +28.9 :S&T Bcp STBA 1.12 2.9 13 42.02 33.30 164 38.16 -5.3 SunPower SPWR ...... dd 16.04 5.31 1533 8.66 +11.0 PermaFix PESI ...... 9.98 2.85 36 8.40 -7.7 S&WSeed SANW ...... dd 3.20 1.91 3 2.29 +9.0 Sunrun RUN ...... 15 21.42 11.93 942 16.96 +22.8 PermaPip PPIH ...... dd 10.14 7.87 2 9.19 -2.0 SB FinGp SBFG .38 2.0 14 20.25 15.76 3 19.03 -3.4 Sunwks rsn SUNW ...... 13.79 .91 930 1.00 -20.0 PetIQ PETQ ...... 36.33 21.28 142 30.30 +21.0 SB OneBc SBBX .34 1.4 20 25.24 20.48 11 24.46 -1.8 SupLeagu n SLGG ...... dd 11.55 1.85 75 2.96 +25.4 PetMed PETS 1.08 4.3 9 27.80 15.00 336 25.13 +6.8 SBA Com SBAC 1.48 .6 ...cc 270.42 175.17 574 251.75 +4.5 SupMicC n SMCI ...... 29.42 26.85 96 28.81 +4.0 PFSweb PFSW ...... dd 6.70 2.03 11 4.24 +11.0 SCWorx rs WORX ...... 11.39 1.90 42 2.68 -6.6 SuperCm lf SPCB ...... dd 1.76 .50 19 .61 -1.5 PhaseBio PHAS ...... dd 16.65 2.56 239 5.26 -13.9 SEI Inv SEIC .70f 1.1 20 67.14 46.60 598 63.45 -3.1 SupTech h SCON ...... 2.58 .12 474 .22 +22.4 Phathom n PHAT ...... 47.84 18.51 63 37.97 +21.9 SelasLf rs SLS ...... 82.50 2.70 380 2.89 -32.8 SupGpCos SGC .40 3.0 12 18.78 12.70 24 13.13 -3.0 PhibroAH PAHC .48 1.8 17 36.98 20.00 100 26.00 +4.7 SG Blck SGBX ...... 3.18 .12 642 .16 +.6 Supernus SUPN ...... 11 43.05 19.35 268 23.79 +.3 Phio P wt PHIOW ...... 83 SGOCO Gp SGOC ...... 1.30 .77 .81 -14.7 s supprt.cm SPRT 1.00e ...... dd 1.44 .76 59 1.21 +11.0 Phio Ph rs PHIO ...... 28.88 5.67 12 9.20 -2.2 Si-Bone SIBN ...... 22.99 14.08 248 22.67 +5.4 SurfaceOn SURF ...... dd 6.17 1.15 188 2.65 +41.0 PhotrIn PLAB ...... 1 16.75 7.95 613 14.36 -8.9 SIGA Tc SIGA ...... 1 7.17 4.28 87 5.20 +9.0 SurgPtrs SGRY ...... dd 18.89 5.38 424 17.85 +14.0 PiedmLithn PLL ...... 14.00 6.05 5 8.82 +6.8 SLM Cp SLM .12 1.1 10 11.84 7.76 4748 11.13 +24.9 Surmodic SRDX ...... dd 61.08 38.06 81 39.60 -4.4 PierisPhm PIRS ...... 6.04 2.44 1949 4.00 +10.5 SLM Cp pfB SLMBP 4.23e 7.2 ... 68.29 48.70 3 58.77 +9.3 SutroBio STRO ...... dd 12.75 7.69 98 10.36 -5.8 PilgrimsP PPC ...... 12 33.67 18.82 1126 27.52 -15.9 SmartGlb SGH ...... 10 39.08 16.94 86 33.29 -12.3 SuttRock SSSS .32e ... 5 8.39 5.55 81 6.88 +5.0 Pinduoduo PDD ...... 45.25 18.46 3029 36.96 -2.3 SMTC hg SMTX ...... 5.98 2.02 19 3.85 +13.6 SWK Hld n SWKH ...... 14.10 12.02 1 13.74 -.4 PingtanM PME .04 3.8 7 2.94 1.01 8 1.06 -15.2 SORL SORL ...... 7 4.63 2.58 40 4.59 +3.4 SykesEnt SYKE ...... 30 38.24 24.54 170 35.15 -5.0 PinnaclFn PNFP .64 1.1 12 65.00 50.51 267 60.09 -6.1 SP Plus SP ...... 24 47.33 30.66 49 41.36 -2.5 Synacor SYNC ...... dd 1.94 1.28 2 1.62 +6.6 PintecT lfn PT ...... 13.50 .40 332 2.48 +36.3 SPAR Gp SGRP ...... 1.38 .55 6 1.19 -8.5 Synalloy SYNL .25e 1.9 ...dd 19.65 11.45 184 13.15 +1.9 PioneerPw PPSI 1.37a ... 8 4.78 2.12 0 2.30 +1.3 SpdDorWrF DWFI ...... 23.88 22.67 12 23.77 +1.1 Synaptics SYNA ...... 37 75.48 26.34 455 70.00 +6.4 Pixelwrks PXLW ...... 85 5.01 2.76 278 4.25 +8.4 SPI Eng SPI ...... 4.76 1.54 21 2.05 +10.2 SynchrTc SNCR ...... dd 9.05 3.72 240 5.76 +21.3 PlayaHot PLYA ...... dd 8.95 6.35 184 7.24 -13.9 SPS Cmce s SPSC ...... 90 59.98 42.84 157 57.82 +4.3 SyndaxP SNDX ...... dd 11.11 4.52 98 6.92 -21.2 Plexus PLXS ...... 17 86.53 49.35 166 75.86 -1.4 SRAX Inc SRAX ...... 2 5.85 1.05 38 2.22 -10.8 SyneosH h SYNH ...... dd 65.17 36.72 242 62.85 +5.7 PlugPowr h PLUG ...... dd 4.53 1.32 11122 4.08 +29.1 SS&C Tch SSNC .50f .8 52 67.73 42.51 1251 63.98 +4.2 Synlogic SYBX ...... dd 11.43 1.91 323 2.69 +4.3 PlumasBc PLBC .46 1.8 9 27.00 19.25 9 25.59 -3.0 SSR Mng g SSRM ...... 27 19.42 10.59 774 17.51 -9.1 Synopsys SNPS ...... 51 156.97 89.77 830 152.05 +9.2 Plurlsght PS ...... 35.70 14.84 745 20.01 +16.3 SVB FnGp SIVB ...... 19 270.40 183.04 475 251.28 +.1 Synthes hrs SES ...... dd 26.10 1.50 21 6.60 +15.8 Pluristm rs PSTI ...... 11.80 3.11 64 3.78 -4.1 SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 24 26.25 +1.5 Sypris SYPR .08 7.8 ...dd 1.52 .71 3 1.03 +32.1 PlusTher rs PSTV ...... 24.45 1.78 25 2.32 -3.3 SVMK SVMK ...... dd 20.74 11.29 660 18.25 +2.1 SyrosPhar SYRS ...... 11.93 4.45 143 7.26 +5.1 PointsInt g PCOM ...... 36 17.45 9.75 56 16.60 +8.8 SabraHltc SBRA 1.80 8.0 10 24.95 17.31 2504 22.44 +5.1 PolarPwr POLA ...... 5.25 2.05 26 3.00 +26.1 SabreCorp SABR .56 2.5 13 25.44 19.41 945 22.25 -.8 Polarity PTE ...... dd 18.14 2.10 176 3.35 +28.8 SAExplr SAEX ...... 5.73 1.42 239 2.74 -9.9 - T - Pool Corp POOL 2.20 1.0 40 228.19 147.76 104 221.46 +4.3 SafeT hrs SFET ...... 13.10 2.26 15 2.45 -19.0 :T-MobileUS TMUS ...... 14 85.22 65.56 2395 81.66 +4.1 PopeRes POPE 4.00 3.2 81 138.99 64.01 17 123.91 +34.0 SaftyInsGr SAFT 3.60 3.8 15 103.96 80.39 30 93.96 +1.5 TAT Tch h TATT .34e 6.6 12 6.99 4.79 2 5.18 +2.6 Popular BPOP 1.20 2.1 16 61.46 49.23 1089 57.48 -2.2 SagaComm SGA 1.20a 3.9 8 35.32 28.00 1 30.74 +1.1 TCF Finl TCF 1.40 3.3 12 47.71 35.96 1585 42.39 -9.4 Popular pf BPOPN 1.68 6.4 ... 31.97 25.17 6 26.25 -2.6 SageThera SAGE ...... dd 193.56 56.50 424 68.64 -4.9 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 1 26.67 +1.1 PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.07 4 26.15 -3.0 Saia Inc SAIA ...... 25 107.00 56.35 175 90.42 -2.9 TCG BDC CGBD 1.48a 10.6 37 15.56 13.14 350 13.97 +4.4 PortRidge PTMN .24 10.5 ... 3.47 1.99 41 2.29 +8.0 tSalarius rs SLRX ...... dd 24.45 2.70 97 2.44 -35.4 KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.80 24.72 SalemMd h SALM .10m 6.8 5 3.26 1.35 30 1.46 +1.4 TCR2 Th n TCRR ...... dd 25.47 10.04 52 15.04 +5.3 TD Ameritr AMTD 1.24 2.6 16 57.88 32.69 3973 48.35 -2.7 PortolaPh PTLA ...... dd 37.95 13.01 1139 13.11 -45.1 SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 0 44.05 -3.5 PositvP nlf PPHI ...... 14.50 10.80 11.40 SanderFm SAFM 1.28 .9 16 179.45 111.77 328 143.71 -18.4 TDH Hld PETZ ...... dd 2.50 .45 112 1.49 +10.4 TELA Bi n TELA ...... 15.97 10.78 12 15.19 +17.3 Potbelly PBPB ...... dd 9.42 3.10 181 4.12 -2.4 SndySpr SASR 1.20 3.4 11 38.45 29.83 88 35.38 -6.6 tTESSCO TESS .08m .9 68 20.00 9.81 399 8.86 -21.0 PotltchDel PCH 1.60 3.6 20 45.42 33.31 247 43.89 +1.4 Sanfilp JBSS .55a .7 28 107.86 62.19 86 83.88-8.1 sTFF Phr n TFFP ...... 5.55 4.52 115 5.36 +.2 PowellInds POWL 1.04 2.4 ...dd 50.81 26.21 65 43.84 -10.5 SangTher SGMO ...... dd 13.91 6.26 1838 7.26 -13.3 TFS Fncl TFSL 1.08 5.4 66 20.45 15.89 158 19.88 +1.0 PwrInteg POWI .76f .8 47 106.72 64.06 146 100.54 +1.6 sSanmina SANM ...... 16 34.83 26.10 1059 33.38 -2.5 TG Thera TGTX ...... dd 14.89 3.87 1981 14.14 +27.4 PowrFleet PWFL ...... dd 8.50 4.76 111 7.56 +16.1 Sanofi SNY 1.72e 3.6 ... 51.84 40.00 868 48.27 -3.8 PS VarRate VRIG .74 3.0 ... 24.89 Sanofi rt GCVRZ ...... 88 .15 24 .87 +1.4 THL Credit TCRD .84 13.1 7q 7.43 6.29 56 6.43 +1.9 TKK Sym TKKS ...... dd 10.30 5.50 6 10.24 Precipio rs PRPO ...... 10.80 1.65 157 2.02 -1.5 Sapiens SPNS .88f 4.4 99 19.85 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 PrecBio n DTIL ...... dd 23.67 6.24 772 9.12 -34.3 SareptaTh SRPT ...... dd 158.80 72.05 1166 117.93 -8.6 TKK Sym rt TKKSR ...... 44 .16 .35 +38.8 PrecOnco rs POAI ...... dd 11.50 2.29 42 2.60 -.4 sSatsumaP n STSA ...... dd 21.60 8.61 69 25.47 +29.4 TMSR Gl TMSR ...... 30 9.47 .66 80 1.50 +25.0 PfdBkLA PFBC 1.20 2.0 ... 64.50 41.98 90 61.19 +1.8 Savara rs SVRA ...... dd 11.96 .69 194 3.19 -28.8 TOP Sh rs TOPS ...... 20.40 .61 268 .67 -16.4 PrefrmdLn PLPC .80 1.4 19 76.60 45.12 6 58.21 -3.5 scPhrma SCPH ...... dd 7.85 2.44 12 5.68 +.3 TPI Co TPIC ...... 32.74 15.34 399 20.55 +11.0 PremFin PFBI .60 3.5 11 20.38 14.17 8 17.29 -4.7 ScanSource SCSC ...... 15 40.55 26.84 86 35.35 -4.3 TSR h TSRI ...... dd 6.96 2.64 3.71 +3.4 Premier PINC ...... 15 42.00 27.37 327 35.34 -6.7 SchmittIn SMIT ...... 60 4.15 1.87 4 3.60 -6.7 TTEC Hl TTEC .64f 1.5 39 50.45 30.53 278 41.34 +4.3 PrevailT n PRVL ...... dd 19.24 7.41 51 18.22 +15.1 tSchnitzer SCHN .75 4.3 2 27.47 17.42 373 17.31 -20.2 TTM Tch TTMI ...... 19 16.18 8.49 470 15.01 -.3 PriceTR TROW 3.04 2.3 24 134.55 86.61 1336 131.30 +7.8 ScholRck SRRK ...... dd 23.35 6.95 108 11.12 -15.6 Tabula TRHC ...... dd 68.00 37.41 167 55.13 +13.2 PrSmrt PSMT .70 1.1 25 79.90 48.06 137 62.28 -12.3 Scholastc SCHL .60 1.8 56 45.80 31.38 157 33.60 -12.6 TactSys TCMD ...... cc 76.63 40.62 231 57.51 -14.8 PrmEgy PNRG ...... dd 184.20 87.00 2 148.65 -1.7 SchultSp h SAMA ...... 10.15 9.63 68 10.15 +.4 Taitron h TAIT .14f 5.0 ...dd 7.65 1.91 9 2.80 -1.4 PrimoWtr PRMW ...... 99 16.35 9.54 329 14.79 +31.8 SchulS un h SAMAU ...... 11.00 9.98 10.57 +.7 TaiwLipo TLC ...... 8.54 4.61 2 5.30 -1.5 Primoris PRIM .24 1.1 14 23.98 17.80 81 21.80 -2.0 SciPlay n SCPL ...... cc 16.16 8.26 61 11.56 -5.9 TakeTwo TTWO ...... 22 135.70 84.41 1502 125.97 +2.9 PrinPrice PSET .47e 1.1 ... 42.75 32.80 4 41.88 +1.7 SciGames SGMS ...... dd 31.63 16.02 348 25.24 -5.8 Talend TLND ...... dd 53.09 31.14 214 38.46 -1.7 PrinShHld PY .72e 2.1 ... 34.78 29.39 0 33.64 -1.8 ScrippsEW SSP .20 1.5 44 23.41 11.36 333 13.49 -14.1 TandmD TNDM ...... dd 74.81 40.46 1005 70.59 +18.4 PrinHlIn ef BTEC ...... 39.92 29.31 4 38.26 -.7 Scynexis SCYX ...... dd 1.90 .67 553 .95 +4.4 TandyLth h TLF ...... 9 6.95 3.91 12 5.65 -1.1 PrinMill ef GENY .17e .4 ... 43.77 34.16 2 42.12 +1.4 sSeaChange SEAC ...... 4.62 1.15 1216 4.68 +11.7 Tantech TANH ...... 2.55 1.40 22 1.49 -17.7 Prin US SC PSC .51e 1.6 ... 33.49 29.00 2 32.62 +.2 SeacstBkg SBCF ...... 21 31.42 22.35 184 28.34 -7.3 Taoping h TAOP ...... dd 1.14 .40 12 .74 +32.1 PrUS SC n PSM ...... 26.85 23.88 0 26.75 +1.3 SeagateT STX 2.60f 4.2 12 64.17 41.63 1745 61.97 +4.2 Tarena lf TEDU .28e 10.4 ...dd 6.96 .69 248 2.68 +36.7 PrUS Lg n PLC ...... 27.30 23.84 0 27.07 +2.4 Seanrgy wtA SHIPW ...... 22 PrIntCre n PDEV ...... 26.58 23.87 26.45 SeanrM hrs SHIP ...... 8.25 .40 147 .43 -21.2 TargtHosp TH ...... 66 12.11 3.80 221 5.28 +5.6 Taronis rs TRNX ...... 29.50 .65 1163 .94 +3.6 PrinFncl PFG 2.20 4.1 11 60.81 46.56 1605 53.85 -2.1 SeaSpine SPNE ...... dd 18.53 10.44 254 14.55 +21.1 sTaylrDv TAYD ...... 13.28 10.10 95 12.45 +18.5 PrincBio PRNB ...... 64.25 25.35 373 51.20 -6.5 SeattGen SGEN ...... dd 122.36 62.90 842 112.93 -1.2 TechData h TECD ...... 28 145.25 80.20 456 144.19 +.4 PriorityTc PRTH ...... dd 8.69 2.23 14 2.88 +17.6 SecnSgh rs EYES ...... dd 9.60 3.56 61 4.81 -19.0 TechCom lf TCCO ...... dd 10.49 1.81 31 4.68 -7.3 ProDex PDEX ...... 32 18.16 10.37 7 16.98 -3.2 Secoo SECO ...... 10.52 5.05 26 6.63 +12.6 TechTarg TTGT ...... 30.00 13.93 132 27.30 +4.6 ProPhaseL PRPH .25e ...... dd 2.98 1.44 0 1.98 +.3 SecWkA A SCWX ...... dd 24.91 10.37 66 15.64 -6.1 Tecnoglass TGLS .56 7.1 20 9.15 6.08 15 7.86 -4.7 ProQRTher PRQR ...... dd 16.99 5.49 105 7.74 -21.9 SecNtl lf SNFCA .31t ... 3 6.42 4.38 0 5.88 +5.5 Tecogen TGEN ...... 4.20 2.03 23 2.08 -1.9 PrUltBio BIB ...... q 64.96 39.60 109 58.24 -5.7 Seelos SEEL ...... dd 7.49 .72 406 1.19 -11.2 Tecton pfB TECTP 2.25 21.9 ... 11.15 9.82 1 10.28 -2.0 PrUltPQ TQQQ ...... q 103.21 41.43 21311 97.03 +12.1 SelectBc lf SLCT ...... 15 12.52 10.14 14 11.68 -5.0 Telenav TNAV ...... dd 11.67 3.71 162 4.76 -2.1 ProcSp n UFO ...... 28.14 24.33 11 27.22 +3.3 SelIntCon SIC ...... 14.73 7.25 190 8.35 -7.1 ProDvrs h IPDN ...... 4.20 .78 .91 SelectaB SELB ...... 3.66 1.28 204 2.86 +20.2 Teligent h TLGT ...... dd 1.88 .38 189 .42 -2.3 Tellurian TELL ...... dd 11.80 5.12 1489 7.20 -1.2 ProAlph n PAAC ...... 10.75 9.61 8 10.07 +.1 SelectvIns SIGI .92f 1.4 23 81.35 58.85 207 66.38 +1.8 s10xGenm n TXG ...... 104.89 45.11 245 106.62 +39.8 ProAlph rt PAACR ...... 24 .13 3 .16 -5.9 SmLEDS LEDS ...... dd 5.57 1.93 17 2.03 +2.5 Tenable TENB ...... 36.26 20.77 352 26.81 +11.9 sProAlph un PAACU ...... 10.39 10.00 0 10.42 +1.2 Semtech SMTC ...... 63 57.96 39.54 248 52.10 -1.5 TenaxTh TENX ...... 2.79 1.10 49 1.35 -4.3 ProfirEng PFIE ...... 1 2.02 1.16 41 1.47+1.4 Neurlst hrs CUR ...... 13.78 1.10 1.52 TenzingA TZAC ...... 10.56 9.93 10.55 +.9 sProfMed n PROF ...... 13.49 7.60 87 13.70 +25.1 SenecaB SENEB ...... dd 41.00 24.08 36.50 -11.0 TenzAcq un TZACU ...... 10.66 10.08 10.61 +3.0 PrognicsPh PGNX ...... dd 6.37 3.42 1075 4.79 -5.9 SenecaA SENEA ...... dd 41.88 21.97 14 39.70 -2.7 Teradyn TER .40f .6 30 81.57 35.29 2624 71.15 +4.3 ProgrsSoft PRGS .66 1.4 33 52.50 34.83 379 46.22 +11.2 SenesTch SNES ...... dd 1.95 .34 355 .40 -28.2 TerrFmP lf TERP .81 4.6 ... 18.48 11.32 1104 17.51 +13.8 Progyny n PGNY ...... 35.43 13.29 682 31.85 +16.0 Senmiao AIHS ...... dd 7.38 .26 154 .59 -11.9 Proofpoint PFPT ...... dd 133.58 95.72 531 128.13 +11.6 SensusHlt SRTS ...... 9.23 3.31 27 4.43 +25.1 PropTch n PTAC ...... 10.38 9.84 243 9.92 +.2 SensusHl wt SRTSW ...... 67 PropTch un PTACU ...... 10.50 10.08 0 10.25 SeqentBr h SQBG ...... dd 2.28 .21 36 .33 -3.8 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdCmBks UCBI .72f 2.5 16 31.66 23.21 196 28.53 -7.6 ViperEnPt VNOM 1.82e 8.2 45 36.73 21.82 597 22.07 -10.5 TerritBcp TBNK .92f 3.1 14 32.45 26.16 7 30.06 -2.8 UCmntyFn UCFC .32 2.8 18 12.81 8.80 52 11.41 -2.1 VirBiotch n VIR ...... 27.48 11.65 764 21.31 +69.5 Tesla Inc TSLA ...... dd 594.50 176.99 11695 566.90 +35.5 UtdFire UFCS 1.32 2.9 69 55.03 40.86 26 45.60 +4.3 VirTra VTSI ...... 26 5.30 2.00 25 4.15 -14.7 TetraTc TTEK .60 .7 32 90.63 48.52 146 89.56 +3.9 UtdInsur UIHC .24 2.3 ...dd 16.98 10.09 65 10.60 -15.9 Virco VIRC .06 1.5 ... 5.00 3.30 7 4.12 -2.8 Tetraph rs TTPH ...... 29.00 1.99 191 2.38 -15.3 USecBcCA UBFO .44 4.3 15 11.45 9.69 19 10.25 -4.5 VirtuFin VIRT .96 6.1 22 27.46 14.94 1529 15.81 -1.1 TexCapB 42 TCBIL 1.63 6.3 ... 26.81 25.20 0 25.73 -.5 +61.9 VirtusInv VRTS 2.68 2.1 17 131.18 84.73 66 126.69 +4.1 TexCapB pf TCBIP 1.63 6.3 ... 26.45 25.05 1 25.84 -.4 US Eng rs USEG ...... dd 9.40 1.38 1 4.89 +5.1 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 76.95 15 100.20 -1.3 TxCapBsh TCBI ...... 10 66.61 50.77 516 54.44 -4.1 USLime USLM .54a .6 25 104.00 68.20 2 94.87 +5.8 Virtusa VRTU ...... 58 57.00 31.99 90 42.30 -6.7 TexInst TXN 3.60 2.8 23 135.70 100.17 4395 128.04 -.2 UtdTherap UTHR ...... dd 128.94 74.31 561 93.20 -10.7 VislnkT hrs VISL ...... 8.00 .21 24168 .37 +44.7 TexRdhse TXRH 1.20 1.9 35 66.69 47.52 1568 63.10 +12.0 UtdGrdian UG 1.10e 6.3 26 20.89 16.75 5 17.55 -16.8 VistaGn VTGN ...... 1.86 .29 170 .74 +7.7 The Real n REAL ...... 30.05 12.58 923 15.40 -18.3 UnitGrp UNIT .88f 12.9 ...dd 20.14 5.24 1194 6.83 -6.1 Visteon s VC ...... 17 105.99 44.04 317 86.43 -.2 The9Ltd NCTY ...... 3.90 .82 105 .95 +4.2 UnityBcp UNTY .32 1.5 13 24.70 16.74 5 21.20 -11.2 ViveMd rsh VIVE ...... dd 125.00 .79 396 1.05 -16.7 TherapMD TXMD ...... dd 6.09 1.82 2509 2.52 +4.1 UnityBio UBX ...... 12.29 5.61 202 6.40 +8.6 TherpxBio h TRPX ...... 5.15 .49 929 .62 -44.5 UnivDisp OLED .40 .2 97 230.32 99.02 589 194.57 -5.6 Vivopwr h VVPR ...... 3.19 .90 4 1.14 tVivus VVUS ...... 1 5.78 2.39 104 2.30 -15.4 TheravBio TBPH ...... dd 28.44 15.18 398 27.20 +5.1 UnvElc UEIC ...... 20 60.00 26.03 105 53.70 +2.8 +4.0 Vodafone VOD .96e 4.7 ... 21.72 15.53 2005 20.33 +5.2 1347PrpIns PIH ...... 57 6.10 4.31 5.68 +2.9 UnivFor UFPI .40e .8 22 52.83 28.53 312 49.61 t VoyagerT VYGR ...... dd 28.79 7.89 291 11.76 -15.7 1347PrIn pf PIHPP 2.00 7.5 ... 28.71 21.61 26.69 -1.6 UnvLogist ULH .42a 2.4 13 27.49 17.54 57 17.77 -6.3 vTvTherap VTVT ...... dd 3.10 1.23 194 2.18 +28.2 36Kr Hld n KRKR ...... 12.78 7.17 4 7.32 -.9 UnvStainls USAP ...... 31 19.16 12.30 9 13.63 -8.5 Vuzix VUZI ...... dd 5.00 1.65 517 2.00 -.5 360 Fin QFIN ...... 24.45 7.76 679 9.35 -4.3 UnivstFinl UVSP .80 3.1 15 27.80 23.15 131 25.52 -4.7 ThndBrII n THBR ...... 10.92 9.78 9.95 UnumTh UMRX ...... dd 4.87 .48 167 .95 +31.9 UplandSoft UPLD ...... 95 54.87 29.15 125 39.72 +11.2 ThndBII un THBRU ...... 10.63 9.98 10.63 +1.7 - W - TiberAcq TIBR ...... cc 11.49 9.90 11 10.55 +.5 Upwork UPWK ...... dd 25.00 9.06 1796 9.39 -12.0 TiberAc un TIBRU ...... 13.20 10.13 11.64 +1.4 UrbanOne UONE ...... dd 3.28 1.72 2.09 +3.4 :WD 40 WDFC 2.68f 1.4 37 199.48 153.91 95 188.60 -2.9 TigerShsCh TTTN ...... 34.00 25.00 29.67 +1.0 UrbanOnD UONEK ...... 2.28 1.64 7 1.92 +.9 WSFS WSFS .48 1.2 15 46.05 37.19 179 41.12 -6.5 Tilray TLRY ...... dd 89.88 15.01 2312 19.53 +14.0 UrbanOut URBN ...... 13 34.24 19.63 1382 26.75 -3.7 WVS Fn WVFC .40a 2.4 19 18.44 14.51 16.61 +3.7 TmbrlndBc TSBK .85e 3.0 12 31.50 23.01 4 28.63 -3.7 UrbnTea h MYT ...... dd 2.77 .25 324 .49 -24.3 WW Intl WW ...... 23 47.19 16.71 1920 33.28 -12.9 Tiptree TIPT .16 2.2 40 8.30 5.45 7 7.24 -11.1 UrogenP URGN ...... 42.32 20.72 133 30.03 -10.0 WaitrHl WTRH ...... dd 14.77 .21 331 .38 +17.7 TitanMach TITN ...... 43 21.88 12.71 74 12.91 -12.7 UrovantS UROV ...... dd 15.98 6.45 207 12.99 -16.2 WalgBoots WBA 1.83 3.5 10 74.95 49.03 4771 52.78 -10.5 TitanPh TTNP ...... 2.45 .14 11120 .29 +50.5 Usio Inc USIO ...... dd 3.82 1.56 3 1.79 +14.7 WandaSp n WSG ...... 6.24 2.45 112 2.76 +12.7 TivityHlth TVTY ...... 12 26.07 14.84 639 22.90 +12.6 UtahMed UTMD 1.12 1.1 ... 112.26 76.60 13 105.33 -2.4 WashFed WAFD .88f 2.5 14 38.26 27.82 530 35.00 -4.5 Tivo Cp TIVO .32 4.0 ...dd 11.78 6.61 831 7.95 -6.3 Uxin Ltd UXIN ...... dd 5.86 1.41 748 2.32 +2.7 WshTrst WASH 2.04 4.3 14 54.96 45.21 94 47.32 -12.0 Tiziana s TLSA ...... 5.21 1.67 8 2.55 -5.6 WaterstnF WSBF .48a 2.7 17 19.48 15.55 25 17.83 -6.3 Tocagen TOCA ...... 12.00 .42 186 .54 +1.3 - V - WatfrdHl n WTRE ...... 38 28.99 18.75 45 23.30 -7.4 TonixP hrs TNXP ...... dd 42.00 .86 901 1.52 +29.9 WatfrdHl pf WTREP 2.13 8.3 ... 30.00 25.00 25.70 -1.2 Torchlght TRCH ...... dd 1.98 .60 66 .62 -18.4 :VBI Vacc VBIV ...... 2.20 .47 2797 1.41 +2.2 WaveLfSc WVE ...... 48.64 7.22 329 7.54 -6.0 TottenAc h TOTA ...... dd 10.53 9.95 10.45 -.3 VEON VEON .30e 11.4 ... 3.28 2.07 6331 2.63 +4.0 WaysideT WSTG .68 4.1 13 16.67 10.25 4 16.66 +2.8 TottnA rt h TOTAR ...... 40 .14 .20 +24.2 VOXX Intl VOXX ...... dd 5.42 3.41 29 4.50 +2.7 WlthbAc un HHHHU ...... 10.62 10.00 10.62 +1.4 TottnA un h TOTAU ...... 10.60 10.25 10.53 VSE Corp VSEC .36 1.1 10 41.14 24.06 8 32.90 -13.5 WeiboCorp WB ...... 74.68 34.26 1074 43.46 -6.2 ToughBlt TBLT ...... dd 3.30 .09 8772 .16 -22.5 Vaccinex VCNX ...... dd 12.23 3.77 173 8.37 +72.6 WelleslyBc WEBK .24 .6 29 45.97 29.03 6 42.00 -7.2 TowerSemi TSEM ...... 17 25.80 14.36 209 23.88 -.7 Valerit rs VLRX ...... 11.40 .55 130 .67 +16.5 Wendys Co WEN .48f 2.2 24 22.84 16.25 2411 21.79 -1.9 TownSprts CLUB ...... dd 6.23 1.11 56 2.25 +31.6 VlyNBcp VLY .44 4.0 19 12.14 9.28 1853 11.06 -3.4 WernerEnt WERN .36a 1.0 18 39.21 27.27 370 37.75 +3.7 TowneBank TOWN .72 2.6 ... 29.02 23.71 75 27.35 -1.7 VlyNBc pfA VLYPP 1.56 5.5 ... 30.77 24.65 4 28.49 +1.2 Wesbanc WSBC 1.24 3.6 14 43.13 33.19 380 34.76 -8.0 Tracon rsh TCON ...... dd 17.30 2.07 277 4.16 +77.8 VlyBcp pfB VLYPQ 1.38 5.2 ... 27.30 22.44 3 26.38 -.8 WestBcp WTBA .84 3.5 15 25.93 19.28 9 24.08 -6.0 TractSupp TSCO 1.40 1.5 26 114.25 82.62 2645 94.99 +1.7 ValueLine VALU .80 2.5 30 36.31 18.40 7 32.41 +12.1 WAmBcp WABC 1.64 2.5 23 69.08 58.56 80 65.54 -3.3 TradDsk A TTD ...... 293.90 132.97 2180 281.79 +8.5 VanE Vid ESPO ...... 40.66 38.29 27 39.68 +2.4 WestellT WSTL ...... 2 2.39 .81 19 1.03 +15.1 Tradeweb n TW .32 .7 ... 50.48 33.68 662 44.35 -4.3 VanE FallA ANGL 1.63e 4.5 ...q 30.25 27.17 1351 29.99 +.5 WDigital WDC 2.00 2.9 25 72.00 35.61 3429 68.41 +8.6 TrnWEnt rs TWMC ...... dd 20.00 1.68 78 4.22 +110.0 VnEkSemi SMH .58e .4 ...q 150.74 86.44 3702 145.25 +2.7 WstNwEnB WNEB .20 2.2 16 10.18 8.50 14 9.19 -4.6 TransAct TACT .36 3.4 45 13.59 8.40 23 10.72 -2.3 VnEkRtl] RTH 1.39e 1.2 ...q 122.61 96.04 3 120.41 +.2 WstptFuel g WPRT ...... dd 3.39 1.17 516 2.53 +6.8 TransMed n TMDX ...... dd 31.54 15.75 112 20.03 +5.4 VanE VecBi BBH .55e .4 ...q 143.02 113.89 13 136.20 -2.3 WestwtR rs WWR ...... 9.90 1.96 101 2.09 -1.0 Transcat TRNS ...... 25 34.18 20.48 7 32.27 +1.3 VanE Gam BJK 1.07e 2.7 ...q 43.73 33.70 10 39.96 -4.3 WeycoGp WEYS .96 4.0 13 34.44 21.80 5 23.93 -9.5 TransGlb TGA .07 ...... dd 2.20 1.07 79 1.26 -8.7 VandaPhm VNDA ...... 6 29.61 11.83 357 13.77 -16.1 Wheelr pfB WHLRP 2.25 19.4 ... 15.13 9.22 11.61 +5.6 TranslBio TBIO ...... dd 14.34 5.40 206 7.84 -3.7 VangIntHi VYMI 2.62e 4.2 ... 64.70 56.03 139 62.39 -2.2 Wheelr pfD WHLRD 2.19 14.3 ... 18.83 11.30 6 15.32 +2.3 TravelCt rs TA ...... 26.75 8.77 57 17.81 +3.8 VangIntDiv VIGI .96e 1.3 ... 74.10 60.06 153 71.89 -.2 Wheeler WHLR 1.36 77.7 ...dd 2.74 1.01 24 1.75 +6.7 TravCtrs 28 TANNI 2.06 8.4 ... 27.00 24.95 24.67 VangEMGv VWOB 3.80 4.6 ...q 82.08 76.19 158 82.00 +.7 WhiteHFin WHF 1.42a 10.2 9 15.00 12.68 67 13.93 +1.7 TravelC 29 TANNL 2.00 8.1 ... 26.87 24.09 24.78 V exUSRE VNQI 2.20e 3.8 ...q 61.73 55.73 380 57.94 -1.9 WhitHF25 WHFBZ 1.63 6.1 ... 28.36 24.87 11 26.55 +.9 Travelct 30 TANNZ 2.00 8.0 ... 25.74 23.80 24.85 VanShTTr VGSH 1.37 2.2 ...q 61.15 60.00 482 61.01 +.3 Wilhelmina WHLM ...... 46 6.84 3.00 4.60 +11.1 Travelzoo TZOO ...... 29 22.85 9.31 38 11.36 +6.2 sVanSTCpB VCSH 2.35 2.9 ...q 81.53 78.50 4088 81.51 +.6 WillScot wt WSCW ...... 1.35 TrmntMtg TRMT .88 15.4 ...dd 11.00 3.87 45 5.70 +14.9 VanTotBd VTC 3.41 3.8 ... 90.42 81.03 45 90.13 +1.7 sWillScot WSC ...... 19.16 9.56 467 18.99 +2.7 Trevena h TRVN ...... dd 2.00 .60 826 .92 +9.9 VangR3K VTHR 2.40e 1.6 ...q 151.49 120.32 6 148.82 +1.6 WillmValV WVVI .22p ... 20 7.65 6.55 4 6.87 -.9 TreviTh n TRVI ...... 10.62 2.65 0 5.14 +37.1 VanR2KGr VTWG 1.02e .6 ...q 162.72 132.61 14 158.47 +1.7 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 5 4.65 -5.4 TribPubl TPCO 1.50e ... 86 13.86 7.00 102 12.93 -1.7 VanR2KV VTWV 2.45e 2.2 ...q 113.24 96.61 5 108.99 -2.8 Willdan WLDN ...... 26 40.70 26.39 140 34.40 +8.2 Tricida TCDA ...... 47 44.30 19.43 175 33.56 -11.1 VangR2K VTWO 1.59e 1.2 ...q 136.80 116.04 238 132.33 -.6 WillisLFn WLFC ...... 15 74.46 37.02 12 60.53 +2.7 TriCoBsh TCBK .88 2.4 16 41.42 34.49 49 37.38 -8.4 VanR1KGr VONG 1.44e .8 ...q 191.00 141.11 65 187.57 +3.7 sWillisTwW WLTW 2.60 1.2 44 209.29 156.90 935 213.00 +5.5 TridntAcq TDAC ...... dd 10.60 10.03 7 10.56 +.1 VanIntTTr VGIT 1.47 2.2 ...q 67.43 63.19 278 66.86 +1.5 Wingstop WING .44 .5 ...cc 107.43 62.15 423 93.13 +8.0 TridntAcq un TDACU ...... 10.95 10.01 10.60 VanR1KV VONV 2.68e 2.2 ...q 121.62 102.20 37 119.35 -.4 Winmark WINA 1.00 .5 30 206.10 152.70 10 199.62 +.7 TrilliumTh TRIL ...... 4.86 .24 2883 4.31 +318.4 VangR1K VONE 2.37e 1.6 ...q 152.79 120.35 28 150.11 +1.8 WinsFin WINS ...... 36.10 7.26 0 11.42 +8.7 TriMas h TRS ...... 22 33.45 27.80 97 29.90 -4.8 sVanMtgBSc VMBS 1.43 2.7 ...q 53.51 51.53 669 53.47 +.6 Wintrust WTFC 1.12f 1.7 13 78.25 59.34 374 64.77 -8.6 Trimble TRMB ...... 41 46.25 35.00 670 43.37 +4.0 sVanLTCpB VCLT 4.07 3.9 ...q 104.71 86.72 386 104.40 +3.0 Wintrst pfD WTFCM 1.64 5.5 ... 31.89 27.12 3 29.93 +3.6 TrinityBio TRIB .88 80.0 1 3.36 .63 106 1.10 +6.5 VanLTTrs VGLT 2.07 2.4 ...q 91.21 73.06 236 87.68 +5.3 WisdTrMdE GULF .67e 3.3 ...q 21.84 19.13 1 20.08 Trip.com TCOM ...... 47 46.50 28.55 11261 32.95 -1.8 VanIntCpB VCIT 3.13 3.4 ...q 92.77 84.01 3432 92.71 +1.5 WT SCQDv DGRS .83e 2.2 ...q 38.27 32.33 4 36.98 -1.9 TripAdvis TRIP 3.50e ... 45 54.16 26.03 1940 28.79 -5.2 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.96 512 49.28 WT USQDv DGRW 1.11e 2.3 ...q 49.75 39.51 226 48.77 +.6 TriStCap TSC ...... 13 26.43 18.95 44 24.45 -6.4 VanTIntBd BNDX .64 1.1 ...q 59.27 54.57 1815 57.40 +1.4 WTChixSte CXSE .80e 1.0 ...q 89.47 66.07 15 81.31 -2.2 TriStCap pf TSCAP 1.69 6.4 ... 31.67 25.71 0 26.61 +.2 VanTIntStk VXUS 1.57e 2.9 ...q 56.66 48.97 1839 54.87 -1.5 WTEMCpBd EMCB 3.18 4.3 ...q 74.66 69.01 1 74.18 +.4 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 8 26.65 -.8 VarexImag VREX ...... 35.00 24.40 148 30.28 +1.6 WisCloud WCLD ...... 28.46 22.57 29 27.97 +9.5 TriumphBc TBK ...... 20 41.29 27.21 176 39.78 +4.6 Varonis VRNS ...... dd 88.60 49.50 185 85.17 +9.6 WisdomTr WETF .12 3.1 18 8.04 3.66 682 3.83 -20.9 Trivago TRVG ...... 6.30 2.32 157 2.66 +1.5 VascuBio VBLT ...... 1.90 .93 101 1.54 +28.3 WTEMQDv DGRE .61e 2.4 ...q 27.03 22.19 115 25.35 -3.4 Trovagn rsh TROV ...... 9.65 .88 1386 1.75 +41.1 Vaxart VXRT ...... 5.00 .25 41989 .88 +150.7 WT NegAB AGND .78 1.9 ...q 43.11 40.23 2 40.92 -1.7 TrueCar TRUE ...... dd 10.39 3.01 471 3.88 -18.3 VectoIQ h VTIQ ...... 10.44 9.85 100 10.35 +.2 WT IntHdg AGZD .84 1.7 ...q 48.28 46.96 5 48.09 Trupanion TRUP ...... dd 38.06 20.84 209 32.19 -14.1 VectIQ un h VTIQU ...... 12.54 10.18 11.00 +1.4 WT NegHY HYND 1.02 5.6 ...q 20.62 17.90 1 18.37 -2.1 TrstNY TRST .27 3.3 14 9.10 7.32 264 8.10 -6.6 VeecoInst VECO ...... dd 17.23 8.88 302 14.00 -4.7 WT IntHY HYZD 1.38 5.9 ...q 23.74 22.51 42 23.21 +.2 Trustmk TRMK .92 2.8 15 36.63 30.32 240 33.35 -3.4 VenusCn rs VERO ...... 23.25 2.63 24 6.40 +36.2 WTGermH DXGE .81e ...... q 32.70 27.01 1 31.57 -1.2 T2 Biosys TTOO ...... dd 5.38 .52 984 1.08 -7.7 VBradley VRA ...... 17 14.51 8.41 157 10.10 -14.4 WT JpSCEq DXJS .92e ...... q 44.31 35.07 9 41.59 -2.4 Tuanche TC ...... 7.80 1.35 1 1.42 -.6 Veracyte VCYT ...... dd 31.18 16.99 268 27.44 -1.7 WTEMCnG EMCG .65e 2.8 ...q 24.47 20.69 2 23.26 -1.0 Tucows grs TCX ...... 48 90.21 45.01 30 61.93 +.2 Verastem VSTM ...... dd 3.66 .83 718 1.84 +37.3 WiseKey n WKEY ...... 22.27 9.32 9.63 -18.0 TuesMrn TUES ...... dd 2.93 1.19 81 1.38 -25.4 VerbTch VERB ...... 3.13 .72 112 1.41 -9.0 Wix.com WIX ...... 155.75 103.30 389 142.80 +16.7 t Tuniu TOUR ...... dd 5.79 2.03 29 2.11 -16.3 Vericel VCEL ...... dd 21.01 13.40 292 16.77 -3.6 Woodward WWD .65 .6 43 129.06 76.89 629 117.29 -1.0 TurnPtTh n TPTX ...... dd 67.54 25.99 263 58.23 -6.5 Vericity n VERY 6.25e ...... 22.42 8.12 3 12.45 -1.2 Workday WDAY ...... dd 226.83 151.06 1300 186.68 +13.5 TurtleBc HEAR ...... 19.00 7.90 225 8.26 -12.6 VerintSys VRNT ...... 65 63.94 42.24 197 58.34 +5.4 Workhrs rs WKHS ...... dd 5.37 .50 1754 3.00 -1.3 TuscnHld n THCB ...... 11.72 9.71 0 10.05 +.9 Verisign VRSN ...... 43 221.78 163.75 408 210.97 +9.5 WldAccept WRLD ...... 13 175.78 84.56 63 88.08 +1.9 TuscnHl un THCBU ...... 11.72 10.00 10.40 -1.0 Verisk VRSK 1.00 .6 51 165.95 115.24 759 164.81 +10.4 WrapTc WRTC ...... 8.00 3.07 405 7.00 +9.5 TuscanII n THCA ...... 10.00 9.69 2 9.93 +.7 Veritex VBTX .50 1.8 25 29.41 22.30 315 28.29 -2.9 WrightMed WMGI ...... dd 32.86 19.04 1199 30.28 -.7 TuscanII un THCAU ...... 10.18 10.00 10.14 +.5 Veritone VERI ...... 9.98 2.13 447 2.35 -5.6 Wynn WYNN 4.00 3.2 20 153.41 102.03 4235 124.97 -10.0 TwlSeas BROG ...... cc 12.79 8.42 10.49 Vermill h VRML ...... dd 1.57 .35 16 .79 -2.2 TwlSeas wt BROGW ...... VeronaPh VRNA ...... 12.89 3.65 96 5.88 +2.3 X-Y-Z 21Vianet VNET ...... 34 11.25 6.31 195 9.72 +34.1 VerraMo VRRM ...... 16.40 10.03 1967 16.26 +16.2 TwinDisc lf TWIN .36 3.6 7 19.15 9.50 27 9.89 -10.3 Verrica VRCA ...... dd 18.67 6.84 37 14.64 -7.9 :tX4 Phr rs XFOR ...... 2 23.93 9.12 130 9.18 -14.2 TwistBio TWST ...... dd 35.95 19.64 337 23.87 +13.7 VertexEn VTNR ...... dd 1.95 .94 39 1.72 +11.7 XOMA XOMA ...... dd 28.85 11.50 19 23.36 -14.4 2U TWOU ...... dd 80.49 11.37 943 19.83 -17.3 VertxPh VRTX ...... 35 237.47 163.68 862 231.97 +5.9 XP Inc n XP ...... 43.52 32.10 960 39.04 +1.3 TymeTch TYME ...... 3.42 .92 245 1.56 +11.4 Veru Inc VERU ...... dd 4.74 1.18 565 3.33 -.6 Xpel Inc n XPEL ...... cc 18.00 6.00 325 16.24 +10.9 ViaSat VSAT ...... dd 97.31 60.59 144 68.64 -6.2 XTL Bio XTLB ...... dd 2.75 1.17 6 1.36 -.7 - U - CBS A VIACA .96f 2.4 12 53.68 38.42 40 39.81 -11.3 XBiotech XBIT ...... 26.40 5.44 947 23.06 +23.5 CBS B VIAC .96f 2.7 8 53.71 34.79 6357 35.36 -15.7 XcelBrnds XELB ...... 6 3.50 1.15 12 1.56 +4.0 :US AutoPts PRTS ...... 5 2.98 .92 48 2.64 +20.0 Viavi VIAV ...... cc 16.35 10.66 1956 15.41 +2.7 XcelEngy XEL 1.62 2.4 29 67.69 50.10 2040 67.22 +5.9 US Concrte USCR ...... 19 56.22 35.32 196 37.40 -10.2 Vicor VICR ...... 55.59 26.50 148 54.14 +15.9 Xencor XNCR ...... dd 46.33 27.75 212 33.78 -1.8 US Gld h USAU .21e ...... 1.53 .65 54 .81 +.4 VicDvAcc VSDA ...... 36.66 29.05 36 36.07 +.9 XeneticB rs XBIO ...... 39.00 .93 223 1.50 +4.2 US WellSv USWS ...... dd 9.31 1.08 17 1.59 -15.9 VicMultiF VSMV ...... 33.95 27.68 4 33.76 +2.1 XenithB XBKS ...... 33 33.83 US Well wt MPACW ...... 44 Vict500VW CFA .44e .8 ...q 58.00 46.87 36 56.94 +.9 XenonPhm XENE ...... 18.10 7.58 109 15.29 +16.6 UFP Tch UFPT ...... 20 50.00 30.85 25 47.01 -5.2 VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 6 38.81 -2.0 XeriaPh XERS ...... dd 15.29 5.30 125 6.11 -13.3 UMB Fn UMBF 1.24f 1.9 18 71.97 60.18 138 65.35 -4.8 Vict500EV CFO .47e .9 ...q 54.03 44.50 48 53.08 +.9 Xilinx XLNX 1.48 1.5 50 141.60 87.56 5218 98.61 +.9 UP Fint n TIGR ...... 23.89 3.25 262 3.79 +6.8 VicEM Hi CEY ...... 25.16 21.82 14 23.17 -4.4 Xperi XPER .80 4.6 ...dd 25.84 17.12 291 17.48 -5.5 USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3 VictDevVol CIZ .01j ...... q 33.86 29.68 3 33.10 -.8 Xunlei Ltd XNET ...... 7.20 1.87 359 4.49 -8.4 USGlobInv GROW .03 2.3 ...dd 2.29 1.03 29 1.32 -8.3 VictIncEV CDC 1.09e 2.3 ...q 49.41 42.76 96 48.23 -1.6 YRC Wwde YRCW ...... 3 8.67 1.95 2445 2.26 -11.4 USA Trk USAK ...... 16 20.93 6.98 29 7.24 -2.8 VictSCVol CSA .16e ...... q 50.40 42.80 0 48.62 -1.7 Yandex YNDX ...... 68 45.77 28.91 2200 45.57 +4.8 UTStarcm UTSI ...... 16 4.11 2.43 12 2.79 -5.4 VictIntlVol CIL .15e ...... q 40.23 35.43 0 39.47 -.8 YangRvPt YERR ...... 2.63 .30 .42 UltaBeauty ULTA ...... 26 368.83 222.00 636 273.87 +8.2 VicEmMkt CEZ ...... 27.16 23.83 1 25.79 -2.5 Yatra YTRA ...... dd 5.56 2.94 83 3.58 +13.7 UltraClean UCTT ...... 21 25.81 9.60 360 24.26 +3.4 VictLCHiDv CDL .44e ...... q 51.01 43.30 69 49.79 -1.6 YayYo n YAYO ...... 3.97 1.02 3540 1.41 +6.0 Ultragenyx RARE ...... 36 74.50 35.41 341 55.02 +28.8 VictIntHiD CID .33e ...... q 34.41 29.83 2 33.02 -2.8 YintechIn YIN .36e 6.0 ...dd 7.45 3.66 8 6.04 +14.0 Ultralife ULBI ...... 4 11.97 6.85 25 7.18 -2.8 VictCap VCTR .20p .9 ... 22.50 10.26 109 21.48 +2.4 sYmAbsTh YMAB ...... dd 35.66 18.60 115 35.80 +14.6 Umpqua UMPQ .84 4.8 12 18.94 15.06 1597 17.38 -1.8 VielaBio n VIE ...... 47.79 18.20 69 44.20 +62.8 YorkWater YORW .72 1.5 45 49.85 31.48 39 48.75 +5.7 UniQure QURE ...... 82.49 30.90 374 61.18 -14.6 ViemedH VMD ...... 8.73 5.30 16 5.69 -8.2 tYoungevt YGYI ...... dd 9.28 1.68 624 1.61 -50.6 UnicoA UNAM ...... dd 7.70 5.19 0 6.40 +1.6 ViewRay VRAY ...... 9.76 2.12 1881 3.14 -25.7 tYoungev pf YGYIP 2.44 14.4 ... 25.43 16.75 6 16.97 -22.0 UnionA II un LATNU ...... 10.59 10.04 1 10.31 +1.2 VikingTh VKTX ...... dd 11.03 6.15 916 6.52 -18.7 Yunji Inc n YJ ...... 14.20 3.80 80 5.29 +15.5 UnionBkVT UNB 1.28f 3.7 23 48.79 25.54 2 34.77 -4.1 VikngTh wt VKTXW ...... 3.17 ZK Intl ZKIN ...... 4.18 1.05 37 1.59 +23.3 UtdAirlHl UAL ...... 9 96.03 76.55 7554 77.05 -12.5 VillagB&T VBFC ...... 42 48.39 31.75 42.00 +13.2 Zafgen ZFGN ...... dd 5.45 .62 105 1.12 +.9 UnBnOH UBCP .55f 4.1 9 15.56 10.25 1 13.42 -6.2 VillgFrm VFF ...... 18.10 5.16 686 5.72 -8.2 Zagg ZAGG ...... 9 12.43 5.26 343 8.07 -.5 UtdBOH UBOH .56f 2.5 11 23.99 17.85 1 22.66 -.2 VillSupMkt VLGEA 1.00 4.4 13 32.20 22.11 48 22.76 -1.9 ZaiLab ZLAB ...... 55.53 23.42 365 55.31 +33.0 UBSI UBSI 1.40f 3.9 17 40.70 33.90 496 35.55 -8.0 ViomiTc VIOT .10p ...... dd 15.84 7.50 143 7.63 -5.1 ZealndPh ZEAL ...... 37.00 14.00 2 35.86 +8.0

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 23 1.48 FIMMMMktII 29 1.54 Fidelity Massachuset 38 .50 Goldman Sachs Financ 37 .61 JPMGvPrem 35 1.20 AB Government Money ... 1.49 Cash Account Trust - 23 .65 FIMMMMktIII 29 1.44 Fidelity Money Marke 28 1.57 Goldman Sachs Financ 37 1.06 JPMGvCap 35 1.47 AB Government Money ... 1.50 Cash Account Trust: 31 .01 FIMMTrOnlyII p 49 1.27 Fidelity New Jersey 54 .73 Goldman Sachs Financ 38 .84 JPMTrPlInv 45 1.15 AB Government Money ... 1.50 Cash Acct Tr: Govt & 23 1.44 FIMMTrOnly3 49 1.17 Fidelity New Jersey 54 .48 Goldman Sachs Financ 38 .60 JPMTrPlRs 45 .95 AIM MMCshRes 17 1.16 Cash Acct Tr: Tax Ex 31 .36 FIMMTrOnly I 49 1.42 Fidelity New York AM 38 .73 Goldman Sachs Financ 38 1.05 JPMorg100 Agcy 40 1.34 AIMMMInv 17 1.31 Cash Acct Tr: Tax Ex 31 .70 FIMM Treasury Only P 49 1.46 Fidelity New York AM 38 .48 Goldman Sachs Financ 6 .83 JPM100 SecP 40 1.16 AIM Premier Portfoli 34 1.72 Cash Acct Tr: Tax Ex 31 .73 FIMM Treasury Portfo 33 1.51 Fidelity SAI Municip 19 .82 Goldman Sachs Financ 6 .58 JPM100 TrInst 40 1.39 AIM Premier Tax Exem 9 .73 CashMgtInst 23 1.32 FIMMTry I 33 1.47 Fidelity Series Gove 24 1.62 Goldman Sachs Financ 6 1.03 JPMorgan100 40 1.01 AIM Premier U.S. Gov 25 1.45 CashResInst 23 1.41 FIMMTryII 33 1.32 Fidelity Tax-Exempt 31 .62 Goldman Sachs Financ 30 1.38 JPMLqAstP 34 1.42 AIM Short Term Invts 19 1.46 CavanalCshAd 25 1.00 FIMMTryIII 33 1.22 Fidelity Treasury Mo 32 1.23 Goldman Sachs Financ 12 .80 JPMorganFed 43 1.04 AIM Short Term Invts 10 .66 Cavanal Hill Governm 25 1.32 FedCAMuniII 34 .24 Fidelity Treasury On 49 1.37 Goldman Sachs Financ 12 .65 JPMorFedAgcy 43 1.37 AIM Short Term Invts 15 1.55 Cavanal Hill Governm 25 1.37 FedCAMunCS p 34 .01 FidTrPortsS 33 1.42 Goldman Sachs Financ 12 1.10 JPMorgFedPr 43 1.18 AIM Short Term Invts 26 1.68 Cavanal Hill Governm 25 1.29 FedCAMunCap 34 .54 FidTrsyCR 32 .70 Goldman Sachs Financ 30 1.08 JPMLqAstAg 34 1.61 AIM Short Term Invts 16 1.48 Cavanal Hill U.S. Tr 30 1.30 FedGovOblCp 29 1.34 FidTryDly M 32 .95 Goldman Sachs Financ 30 .93 JPMLqAstC p 34 .90 AlBernExRK p ... 1.45 Cavanal Hill U.S. Tr 30 1.38 FedGovOb IS 29 1.45 FinSqFed 38 1.40 Goldman Sachs Financ 30 1.38 JPMLqAstMrg 34 1.28 AllBrnExRsv I ... 1.48 Cavanal Hill U.S. Tr 30 1.18 FedGovOblSv 29 1.23 FinSq Gov 12 1.45 Goldman Sachs Financ 30 .93 JPMLqAstInst 34 1.66 AlliBernExRsvA ... 1.45 CavanalTrAdm 30 .88 FedMMEagle 38 1.55 FinSq POF 30 1.71 Goldman Sachs Financ 30 1.08 JPMMunInst 23 .74 AlliBernExRsAd ... 1.45 CitiznSelTreA 26 1.45 FedNYMun WS 42 .69 FinSqTrsy 37 1.41 Goldman Sachs Financ 12 .45 JPMMuMorg 23 .36 AlliBernExRsvB ... 1.55 CitiznSelTreB 26 1.25 FedPAMu WS 38 .47 FinSq TOF 6 1.38 Goldman Sachs Financ 12 1.20 JPMNYMuR p 29 .19 AlliBernExRsC ... 1.45 CityNaRoGv p 26 .68 FedPrCshObCp 27 1.57 FinSq MMF 30 1.71 Goldman Sachs Financ 12 1.45 JPMorgPrm 33 1.36 ABGovMMSel 25 1.47 CityNRochGv 26 1.13 FedPrVlObSv 1 1.46 FstAmGvObD 27 1.03 Goldman Sachs Financ 42 .96 JPMorgPrAgcy 33 1.60 AmC CapPr 38 1.14 Columbia Government 42 1.12 FedPrVlOblCp 1 1.61 FstAmGvObY 27 1.18 Goldman Sachs Financ 42 1.43 JPMorgPrmPr 33 1.41 AmC Prime 41 1.24 Columbia Government 42 1.12 FedPrVluObl 1 1.71 FstAmTrObD 24 1.03 Goldman Sachs Financ 42 1.11 JPMTreasC t 45 .67 AmCentUSGv 16 1.17 Columbia Government 42 1.30 FedPrCshOblIS 27 1.67 FstAmGvObA p 27 .88 Goldman Sachs Financ 42 1.36 JPMTrsPlusP 45 1.20 AmCPrime t 41 .99 Columbia Government 42 1.12 FdPrCshObSv 27 1.42 FstAmPrObY 20 1.35 Goldman Sachs Financ 42 .66 JPMTrsPlsMrg 45 1.05 JPMTrsPlsInst 45 1.43 American Century Pri 41 .49 ColumbiaA 42 1.12 FedPriOb IS 27 1.71 FstAmTrObA p 24 .89 Goldman Sachs Financ 42 1.31 JPMTrsPlsAg 45 1.38 BBH MM Inst 47 1.34 Columbia Z 42 1.12 FedPrObSvc 27 1.46 FstAmTrObY 24 1.18 Goldman Sachs Financ 42 1.21 JPMTrsSecR p 40 .91 BBH MMkt 47 1.11 DWSMSerMgd 23 1.53 FedTrstUSTr 29 1.43 First American Gover 27 1.49 Goldman Sachs Financ 42 1.46 JPMUSGvInst 35 1.44 BLFMuniDlr 20 .52 DWSMSerInst 23 1.53 FedTrsOb IS 34 1.47 First American Treas 24 1.49 Goldman Sachs Invest 33 1.18 JPMUSGvtR p 35 .95 BMOGov I p 19 1.42 DWS MMkt 27 1.26 FedTreasObSv 34 1.22 First American U.S. 40 1.39 Goldman Sachs Invest 33 1.02 JPMUSGvtMrg 35 1.06 BMO Gov Y 19 1.18 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 34 1.37 First American U.S. 40 .99 Goldman Sachs Invest 33 .88 JPMLqAsInv 34 1.37 BMO Institutional Pr 20 1.58 DavisGvtA 25 1.09 FedUSTCshSv 36 1.18 First American U.S. 40 .84 Goldman Sachs Invest 25 .01 JPMorgan 100% US Tre 40 1.42 BMO Institutional Pr 20 1.33 Deutsche Money Marke 27 .99 FedUSTrsIns 36 1.43 First American U.S. 40 1.14 Goldman Sachs Invest 25 .47 JPMorgan California 26 .44 BMOPrimeI p 19 1.57 Deutsche Money Marke 27 .26 FedVaMuCsCS p 11 .01 FtInvCs 12 .97 Goldman Sachs Invest 33 1.43 JPMorgan California 26 .01 BMO Prime Y 19 1.33 Deutsche Money Marke 27 1.27 Federated Government 29 1.20 First Investors Gove 12 .95 Goldman Sachs Invest 33 1.68 JPMorgan California 6 .62 BNY Mellon Governmen 46 1.08 DryBasic 22 1.35 Federated Government 29 1.47 FstAmTrObII 24 1.33 Goldman Sachs Invest 33 .67 JPMFedInst 43 1.42 BNYMellon M 46 1.33 DryInsPfGHm 23 1.47 Federated Government 35 1.08 FsAmISTrII 40 1.29 Goldman Sachs Invest 33 1.43 JPMorgan Institution 19 .71 BNY Mellon National 18 .41 DryInsPfGvP 23 1.22 Federated Government 30 .77 FstAmPrObZ 20 1.65 GovTxMgSvc 35 1.18 JPMorgan Institution 19 .76 BR TFdCsMg 36 .99 DryTrsAgcyC 17 1.14 Federated Government 30 .38 FstAmPrObl 20 1.40 GovObTR 29 .95 JPMorgan Institution 19 .74 BL FedTrDlr 43 1.23 DryResInst 23 1.52 Federated Government 30 .37 FsAmPrObII 20 1.50 GovTxMgIS 35 1.43 JPMorgan Institution 19 .66 BLFTrCsMg 44 .95 Dreyfus Cash Mgmt Ad 27 1.61 Federated Government 30 .77 FstAmTrObZ 24 1.45 Government Fund Clas 32 1.44 JPMorgan Liquid Asse 34 1.69 BLFT Adm 36 1.38 Dreyfus Cash Mgmt In 27 1.71 Federated Government 29 .80 Gabelli U.S. Treasur 55 1.53 Government Obligatio 27 1.51 JPMorgan Municipal M 6 .81 BlackRock Cash Fds, 47 1.52 Dreyfus Cash Mgmt In 27 1.46 Federated Government 29 .66 Gabelli U.S. Treasur 55 1.53 Government Obligatio 27 1.47 JPMorgan Municipal M 23 .69 BLFFedFDlr 35 1.24 Dreyfus Government S 51 1.03 Federated Government 29 1.49 GabelliUST 55 1.53 GovResFd P 30 .62 JPMorgan Municipal M 23 .01 BLFedFdPCS p 35 .98 Dreyfus Government S 51 1.18 Federated Institutio 5 .58 GartmrMMPr 30 1.09 HSBC U.S. Government 15 1.39 JPMorgan New York Mu 29 .44 BLFFedFnd 35 1.49 Dreyfus Government S 51 1.33 Federated Institutio 38 1.50 GnCAMuB 7 .01 HSBC U.S. Government 15 1.50 JPMorgan New York Mu 29 .01 BRInst 34 1.61 Dreyfus Government S 51 1.44 Federated Institutio 38 1.65 GnTrsAgcy A 18 .88 HSBC U.S. Government 15 1.44 JPMorgan New York Mu 6 .79 BLCAMunPrem 15 .62 Dreyfus Govt Cash Mg 33 1.49 Federated Institutio 27 1.66 GnTrsAgcy R 18 1.08 HSBC U.S. Government 15 1.47 Dreyfus Govt Cash Mg 33 1.24 Federated Institutio 38 1.75 GnGvSec 18 .77 HSBC U.S. Treasury M 29 1.36 JPMPrInst 33 1.65 BLFedFdPS 35 1.49 JPMPrRsv 33 1.16 BLFedFdSel p 35 .67 Dreyfus Govt Cash Mg 33 1.39 Federated Massachuse 29 .66 GeneralB p 20 .80 HSBC U.S. Treasury M 29 1.11 Dreyfus Govt Cash Mg 33 1.09 Federated Municipal 43 .28 General Government S 18 1.08 HSBC U.S. Treasury M 29 1.47 JPMorgan Prime Money 33 1.71 BLMunFdPS 20 .77 JPMorgan Prime Money 33 1.68 Dreyfus Institutiona 26 1.50 Federated Municipal 43 .49 GnGovB p 18 .60 HSBC U.S. Treasury M 29 1.43 BlackRock Liquidity 7 .65 JPMorgan Prime Money 33 .89 Dreyfus Institutiona 32 1.68 Federated Municipal 43 .03 General Money Market 20 1.17 HSBC U.S. Treasury M 29 1.45 BlackRock Liquidity 35 1.45 JPMorgan U. S. Treas 45 1.50 Dreyfus Institutiona 18 1.10 Federated Municipal 43 .15 General Municipal Mo 21 .39 HSBCUSGov A 15 1.00 BlackRock Liquidity 43 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 18 1.35 Federated Prime Cash 27 .73 General Treasury Sec 39 .83 HSBCUSGov D 15 1.15 BlackRock Liquidity 35 1.09 JPMorgan U.S. Govern 35 .65 Dreyfus Institutiona 17 1.44 Federated Prime Cash 27 .82 General Treasury Sec 39 .97 Harbor Money Market 35 1.03 BlackRock Liquidity 44 1.05 JPMorgan U.S. Govern 35 .60 Dreyfus Instl Prefer 32 1.62 Federated Prime Cash 27 .97 General Treasury and 18 .63 Harbor 35 1.28 BlackRock Liquidity 36 1.09 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 23 1.30 Federated Prime Cash 27 1.17 GnMMkt 20 .89 HeritAdm 31 1.51 BlackRock Liquidity 43 .97 JPMorgan U.S. Treasu 45 1.46 Dreyfus Liquid Asset 23 1.12 Federated Prime Cash 27 1.32 Goldman Sachs Fds, F 38 1.30 HeritInst 31 1.64 BlackRock Liquidity 35 .99 JPMorgan US Governme 35 1.15 Dreyfus Municipal Ca 22 .48 Federated Treasury O 34 1.13 Goldman Sachs Fds, F 38 1.37 HewittMM p 47 .99 BlackRock Liquidity 36 1.49 Liquid Assets Portfo 26 .81 Dreyfus Municipal Ca 22 .24 Federated Trust for 29 .74 Goldman Sachs Financ 30 1.61 ING MM A 27 1.18 BlackRock Liquidity 44 .62 Liquid Assets Portfo 26 1.48 Dreyfus New York Mun 26 .60 Federated Trust for 29 .60 Goldman Sachs Financ 30 1.20 ING MM I 27 1.18 BlackRock Liquidity 36 1.44 Liquid Assets Portfo 26 1.14 Dreyfus New York Mun 26 .36 FidTrAdvC t 32 .22 Goldman Sachs Financ 30 1.46 Invesco Government M 17 1.32 BlackRock Liquidity 36 .66 Liquid Assets Portfo 26 1.60 BLF FedTr 43 1.47 Dreyfus Prime Money 27 1.56 Fidelity California 31 .67 Goldman Sachs Financ 12 1.35 InvescoA5 17 1.16 MainStay A 18 1.10 BLF TrsTr 44 1.45 Dreyfus Tax Exempt C 19 .74 Fidelity California 31 .42 Goldman Sachs Financ 12 .95 InvescoC5 p 17 .41 MainStay B 18 .88 BLFTrsTrDlr 44 1.22 Dreyfus Tax Exempt C 19 .49 Fidelity Domestic Po 23 1.57 Goldman Sachs Financ 12 1.20 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 18 .88 BLFT FundDlr 36 1.24 Dreyfus Treasury Cas 26 1.44 Fidelity Flex Govern 15 1.60 Goldman Sachs Financ 6 1.28 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 18 .88 BLFMunCsh 22 .48 Dreyfus Treasury Cas 26 1.19 Fidelity Government 25 .68 Goldman Sachs Financ 6 .88 Investor Cash Tr, Tr 17 1.39 ManagersMM 35 1.50 BRInvest 34 1.31 Dreyfus Treasury Cas 26 1.34 Fidelity Government 25 .93 Goldman Sachs Financ 6 1.13 Investor Tax-Exempt 25 .62 Maryland Tax-Free Mo 19 .65 BlackRock Money Mark 34 .51 Dreyfus Treasury Cas 26 1.04 Fidelity Government 25 1.31 Goldman Sachs Financ 30 1.61 Investor Tax-Exempt 25 .22 Maryland Tax-Free Mo 19 .57 BRSvc 34 1.31 Dreyfus Treasury Sec 43 1.43 Fidelity Government 25 1.38 Goldman Sachs Financ 30 1.23 Investor Tax-Exempt 25 .47 Meeder Institutional 27 1.68 BLFTempFdPCS 36 1.18 Dreyfus Treasury Sec 43 1.18 Fidelity Government 25 .96 Goldman Sachs Financ 30 1.46 Investor Tax-Exempt 25 .69 MeederRetl 33 1.52 BRLiqTrsTAd 44 1.35 Dreyfus Treasury Sec 43 1.33 FidGovPortS 30 1.41 Goldman Sachs Financ 37 1.16 Investor Tax-Exempt 25 .57 ML CMATr 1 1.02 BLFM MuniCsh 22 .73 Dreyfus Treasury Sec 43 1.03 Fidelity Insti Money 29 1.73 Goldman Sachs Financ 37 .91 Investor Tax-Exempt 25 .07 MilestnTOInst 18 1.35 BLF TempFd 36 1.67 Dreyfus Treasury and 27 1.55 Fidelity Insti Money 23 1.66 Goldman Sachs Financ 37 1.31 Investor Tax-Exempt 25 .01 MilestnTOInv 18 .95 BLFTmpDlr 36 1.43 DryfLA 23 1.16 Fidelity Insti Money 23 1.14 Goldman Sachs Financ 38 .90 Investor Tax-Exempt 25 .37 MHLIRSel 26 1.64 BLFTmCsDlr 41 1.43 DryInTrAgcHm 17 1.39 Fidelity Insti Money 33 .97 Goldman Sachs Financ 38 1.15 InvCshTrTrs 17 1.52 MMktGS2 37 1.53 BLFedTrAd 43 1.37 DryTrPmCsh I 18 1.39 Fidelity Insti Money 49 .92 Goldman Sachs Financ 12 1.42 Investors Cash Tr, T 17 1.10 MMktGS4 37 1.26 BlkrkLqTmpAd 36 1.57 DryfGenTrPrA 39 .58 Fidelity Investments 24 1.67 Goldman Sachs Financ 37 1.38 Investors Cash Trust 17 1.49 MMktProFdInv 23 .64 BRLiqTmpCR 36 1.38 EdwJones IS 29 .80 Fidelity Investments 24 1.58 Goldman Sachs Financ 6 1.35 Ivy Cash Management 25 .27 MMktProFdSvc 23 .02 BLMuAdm 20 .67 EdwJonesRS 29 .78 Fidelity Investments 24 1.38 Goldman Sachs Financ 30 1.68 Ivy Cash Management 25 .42 Mutual America Insti 23 1.81 BLF TmpCsh 41 1.68 FIMMDom I 23 1.62 Fidelity Investments 24 1.48 Goldman Sachs Financ 30 1.68 Ivy Cash Management 25 1.18 Nationwide Governmen 30 .92 BLFT TrFund 36 1.48 FIMMDomII 23 1.47 Fidelity Investments 24 1.63 Goldman Sachs Financ 30 1.56 Ivy Government Money 15 1.32 NatnwdMMInst 30 1.19 BLFedAdm 35 1.39 FIMMDomIII 23 1.37 FidCashRes 26 1.27 Goldman Sachs Financ 30 1.56 Ivy Government Money 15 1.31 New York Tax-Free Mo 21 .56 BLFTmCshMg 36 1.18 FIMMGov I 30 1.46 FidSpGov 25 1.21 Goldman Sachs Financ 6 1.23 IvyMonyyC t 15 .25 NorthInstGovSel 46 1.49 CNIGovtA p 26 .83 FIMMGovII 30 1.31 FidSpMM 28 1.45 Goldman Sachs Financ 37 1.26 IvyMnyA 15 1.07 Northern 38 1.45 California Tax-Free 34 .53 FIMMGovIII 30 1.21 FidSpUSTr 52 1.19 Goldman Sachs Financ 12 1.30 IvyMM B 15 .28 CapResFd p 30 .85 FIMM Government Port 30 1.50 FidMMPortS 29 1.64 Goldman Sachs Financ 38 1.25 JPMGvMMAg 35 1.39 Continued on next page Cash Account Tr, Gov 23 1.29 FIMMMMkt I 29 1.69 Fidelity Massachuset 38 .74 Goldman Sachs Financ 37 .81 JPMLqAsR 34 1.17 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthernGvSl 48 1.34 Putnam Government Mo 19 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 15 .70 Western Asset Instit 22 1.39 FidSpCA 31 .57 NorthInstGovt 46 1.44 Putnam Government Mo 19 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 15 .43 Western Asset Instit 22 1.42 FidSpMA 38 .65 NorthInstPrObSv 48 2.44 Putnam Government Mo 19 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 15 .74 Western Asset NY Tax 9 .25 FidSpNJ 54 .63 NthnInstPrObSh 37 1.62 Putnm MMA 25 1.32 State Street Insti U 35 1.89 US Government Money 39 .64 Western Asset Prime 36 1.28 FidSpNY 38 .64 Northern Institution 35 .96 Putnam Money Market 25 .01 State Street Insti U 35 1.54 US Government Money 39 1.36 Western Asset Tax Fr 11 .27 FidTEDly M 31 .25 Northern Institution 46 1.44 Putnam Money Market 25 .01 State Street Institu 35 1.93 USAA Mutl 18 1.27 Western Asset US Tre 43 .63 FidAZ 9 .42 Northern Institution 46 1.49 Putnam Money Market 25 .01 State Street Institu 34 1.85 USAA Treas 42 1.22 WstnUSTrN 43 1.03 Fid TECR 31 .01 Northern Institution 46 1.49 PutnmMMC t 19 .01 State Street Institu 35 1.86 VALIC MMktI 20 .01 WstnInstLqRsI 35 1.68 FidTxEx MM 31 .50 NorthInstTreas 44 1.52 RBCGvRBCI1 39 1.51 State Street Institu 34 1.79 VALIC MMkII 18 .01 WstnPrmLiq 35 1.42 FidTaxExPortS 29 .72 NorthernUSGv 48 1.34 Retail Prime Obligat 26 1.71 State Street Institu 38 1.84 VangAdmTry 48 1.52 WstnInstUSTR 43 1.44 FinSq TEF 25 .72 OppCshResN t 13 .91 Retail Prime Obligat 26 1.55 State Street Institu 35 1.81 VangFdl 48 1.52 WstnPrmUSTR 43 1.18 FstAmTFA 20 .16 OppenhCshC p 13 .91 Retail Prime Obligat 26 1.65 State Street Institu 35 1.64 VangPr 39 1.65 WilmUSGov 25 1.34 FstAmTxFY 20 .46 OppCshRes 13 .91 Retail Prime Obligat 26 1.40 State Street Institu 38 1.57 VangPrInst 39 1.71 FsAmTxFObII 20 .61 Oppenheimer Governme 12 1.91 Retail Prime Obligat 26 1.46 State Street Institu 14 1.91 Voya Government Mone 27 1.18 Tax Exempt FstAmTFObZ 20 .71 Oppenheimer Institut 1 5.64 Retail Prime Obligat 26 1.25 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 34 .16 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 15 .66 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC CATF 15 .30 GenNYMuB 27 .24 Oppenheimer Institut 1 5.64 SEI DITGovA 32 1.44 State Street Institu 22 2.00 Voya Government Mone 27 1.18 AmC TF 13 .44 GnMuB p 21 .01 OppMMFd A 24 1.00 SEI DITGvIIA 41 1.45 State Street Institu 22 1.83 Voya Liquid Assets P 34 1.02 BMO TaxF I p 30 .77 GnNYMuB p 27 .01 PIMCO Government Mon 7 1.26 SEI DITPrmA 41 1.68 State Street Treasur 34 1.91 Voya Liquid Assets P 34 1.27 BMO TaxF Y 30 .52 GnCalMu 7 .11 PIMCO Government Mon 7 1.26 SEI DITTrsA 1 2.01 SunAmMMA 17 .01 Voya Liquid Assets P 34 .87 BNYMelNMuM 18 .66 JPMMuMMP 23 .50 PIMCO Government Mon 7 1.31 SEI DITTrIIA 40 1.44 T. Rowe Price Govern 29 1.36 Voya Money Market Po 34 1.22 BLMunFdPCS p 20 .29 JPMorganCA 26 .30 PIMCO Government Mon 7 1.41 STI CshRes 42 1.24 T. Rowe Price Instit 24 1.53 WA Select Tax Free R 11 .64 BRLM Muni 20 .77 JPMorganNY 29 .30 PIMCO Government Mon 7 1.41 STIC Prime Portfolio 15 1.39 T. Rowe Price Tax-Ex 30 .69 WF 100% Treasury Mon 39 1.41 BRF NYMuni 7 .65 JPMorganTF 21 .34 PIMCO Government Mon 7 1.41 STIC Prime Portfolio 15 .68 TIAA-CREF Inst 42 .01 WF Government Money 29 1.51 BRFCAMuni 15 .62 JPMorg TFPr 21 .48 PNC Gov A 20 1.96 STIC Prime Portfolio 15 1.00 TIAA-CREF Money Mark 42 .01 Wells Fargo 100% Tre 39 1.31 CashActTxEMgd 31 .57 JPMTxFrR p 21 .23 PNC Gov I 20 2.16 STIC Prime Portfolio 15 1.47 TIAA-CREF Money Mark 42 .01 WellsFargo A 37 1.25 FIMMTxExII 29 .63 JPMorgTFAgcy 21 .67 PNC TrA p 37 1.98 STIT Liquid Assets 26 1.38 TIAACREF Ret 42 .01 WFCashInvAd 31 1.49 FIMMTxEx3 29 .53 JPMTxFrInst 21 .72 PNC Tr I 37 2.18 STIT STIC Prime Por 15 1.25 TIAA-CREF Ret 42 .01 WFCashInst 31 1.62 FIMMTxExI 29 .77 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 16 1.45 TRowSumCR 48 1.37 Wells Fargo Cash Inv 31 1.69 FedCAMuniSv 34 .39 NortnInstMuni 27 .72 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 16 1.18 TRowPRF 29 1.26 Wells Fargo Fd, Trea 29 1.29 FedCAMu WS 34 .64 NorthernMun 45 .60 PW PACE P 39 1.00 STIT Liquid Assets P 26 1.65 TRowUST 50 1.28 WFGovAdm 29 1.31 FedGAMuCsh 13 .38 PremierTxEx 9 .73 PhoenixMM A 25 2.18 STIT STIC Prime Port 15 1.52 Thriv MM Inst 20 1.33 WFGvtMMA 29 1.05 FedMAMuCS p 29 .01 RidgeW TxExA 41 1.32 Pioneer U.S. Governm ... 1.09 STIT Tax-Free Cash R 10 .41 Thriv MMk A 20 1.27 Wells Fargo Heritage 31 1.71 FedMAMuniSv 29 .43 SchwNYMuVA 29 .60 Pioneer U.S. Governm ... .60 STIT Tax-Free Cash R 10 .61 TreasObTR 34 .97 Wells Fargo Heritage 31 1.41 FedMuObl A 43 .84 SchwTxFValAd 32 .62 PionrCs ... .98 STIT Treasury Obliga 42 1.44 Treasury Obligations 24 1.48 WellsFargoI 100 39 1.11 FedMuOblCap 43 .74 ScudTECshInst 31 .75 Plan Investment Fund 34 1.53 STIT Treasury Obliga 42 1.40 Treasury Portfolio P 44 1.47 WellsFargoInsCsh 31 1.32 FedMunOblSv 43 .59 TRowSumMu 31 .60 PremGvtMP 25 1.45 STIT Treasury Obliga 42 1.19 U.S. Government Mone 16 .43 WellsFargoInsGv 29 1.15 FedNYMuCSv 42 .47 TRowCA c 34 .31 PremierPort 34 1.72 STIT Treasury Portfo 19 1.16 U.S. Government Mone 16 .92 Wells Fargo Money Ma 37 1.72 FedNYMuCS p 42 .01 TRowNY c 21 .34 Premier Portfolio Pe 34 1.17 STIT Treasury Portfo 19 1.43 U.S. Government Mone 16 1.62 Wells Fargo Money Ma 37 1.35 FedNYMuCsII 42 .24 TRowTE c 30 .54 Premier Portfolio Pr 34 1.42 Saratoga Advantage T 1 .01 U.S. Treasury Money 50 1.34 Wells Fargo Municipa 6 .64 FedPAMuniCS 38 .01 USAATxEx 13 .42 Premier Portfolio Re 34 1.56 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 23 1.35 WellsF100TrA 39 1.01 FedPAMuCsSv 38 .28 VangNJ 54 .77 Premier Portfolio Re 34 .86 SaratgUSGvI 1 .01 UBS Prime Preferred 23 1.66 WellsFargo TrsyS 29 1.18 FedTaxFObWS 39 .74 VangCA 35 .74 PrimeObTR 34 1.89 Schwab Government Mo 39 1.28 UBS Prime Reserves F 23 1.62 WellsFargoTrsyA 29 1.03 FedTxFrObSv 39 .49 VangPA 17 .71 PruMMartD 32 1.87 SchwbInv 37 1.45 UBS RMA Government M 40 .90 WellsFargo TrsyI 29 1.43 FedMuniSvc 11 .22 VangNY 36 .79 PruMMrtZ 20 1.21 SchwbRetAdv 37 1.46 UBS Select Governmen 40 1.51 WFGvMMInst 29 1.45 FedTxF c 5 .63 VangTxEx 46 .83 Prudential Governmen 20 .99 Schwab Retirement Go 39 1.43 UBS Select Governmen 40 1.21 Western Asset Govern 22 .83 FidCA 15 .39 WFAMuCshM 6 .74 Prudential Governmen 20 .85 Schwab Treasury Obli 37 1.30 UBS Select Governmen 40 1.47 Western Asset Govern 22 .63 FidCT 47 .50 WFA MuCsMSv 6 .49 Prudential Governmen 20 .96 Schwab U.S. Treasury 43 1.28 UBS Select Governmen 42 1.44 WA GvtRsvA 22 1.03 FidMA 39 .52 WFNatInstMM 8 .73 PruInstMM A 41 1.65 SchbValAdv 35 1.48 UBS Select Prime Inv 26 1.37 WAInstGvInst 22 1.44 FidMI 22 .37 WFNtTFMMSv 8 .48 Putnam Government Mo 19 .01 SchwValAdUlt 35 1.63 UBS Select Prime Pre 26 1.68 Western Asset Inst. 25 1.34 FidMuMM 43 .60 WellsFargoNat 8 .63 Putnam Government Mo 19 .01 Schwab Variable Shar 37 1.63 UBS Select Treasury 46 1.34 Western Asset Inst. 25 1.39 FidNJ 53 .49 WellsF NTFA 8 .33 Putnam Government Mo 19 .01 SchwbGv 39 1.07 UBS Select Treasury 42 1.43 Western Asset Insti 43 1.39 FidNY 28 .44 WstnFTxR N 11 .12 Putnam Government Mo 19 .01 StStInstLRS 22 2.08 UBS Select Treasury 42 1.16 Western Asset Insti 35 1.63 FidOH 45 .50 WstnInstTxFR 11 .69 Putnam Government Mo 19 .01 State Street Insti L 22 1.35 UBS Select Treasury 42 1.47 Western Asset Instit 25 1.21 FidPA 19 .42 WstnNYTxR N 9 .10

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 169706 7.22 7.01 7.14 +.09 ChampionOrdo 55265 2.24 2.15 2.22 +.01 HuskyEngy 148869 9.26 9.09 9.13 +.03 RestrntBrnds 164430 84.40 82.62 82.64 -1.21 AgnicoEagle 58118 80.90 78.14 78.27 -3.12 ChemtradeUn 139758 10.60 9.83 10.34 -.51 HydroOneLimi 69430 26.70 26.57 26.57 -.05 RioCanRlUn 50054 27.47 27.16 27.22 -.20 AirCdaV VV 225731 45.77 44.69 45.10 +.36 ContlGoldo 90728 5.47 5.45 5.45 -.01 ISharesS P60 78924 26.40 26.28 26.39 +.13 RogersCommB 78897 67.10 66.46 67.06 +.36 AlacerGoldJ 69554 6.27 5.98 6.00 -.30 CrescentPnt 457259 4.63 4.47 4.50 -.01 IShrsCapEngy 73047 8.63 8.51 8.55 +.04 RoyalBank 556185 106.04 105.36 105.70 +.35 AlamosGoldA 84752 8.19 8.07 8.13 -.06 CronosGroupI 155412 10.14 9.62 10.13 +.56 IShrsGlblGld 86952 16.38 15.97 16.04 -.41 RoyalNickelo 61071 .42 .41 .41 -.01 AlgonquinPwr 80863 20.01 19.84 19.93 -.04 DenisonMines 78849 .51 .47 .48 -.01 IamgoldCorp 156335 3.90 3.67 3.76 -.16 SNCLavalin 51279 30.96 30.55 30.70 +.17 AlimntatnBSV 121395 45.17 44.38 44.58 -.47 DetourGoldo 310669 24.42 23.50 23.54 -.81 ImperialOil 83285 33.13 32.66 32.69 +.09 SOPeriorFerti 203610 .06 .04 .06 +.01 AltaGasLtd 104094 20.88 20.46 20.79 +.32 DollaramaInc 52103 47.13 46.55 46.90 +.28 InterPipeline 144632 22.21 21.95 21.97 -.19 STAGEZEROLIFE 464438 .05 .04 .05 +.01 AphriaInc 392984 6.64 6.34 6.54 +.14 ECNCapitalCo 55549 5.26 5.04 5.26 +.13 IvanhoeAo 67770 3.56 3.50 3.50 -.03 SecureEngyo 49956 4.74 4.53 4.69 +.13 AthabascaOil 96628 .43 .41 .41 +.01 EldoradoGld 67658 9.74 9.29 9.38 -.34 KinrossGold 247158 6.45 6.19 6.33 -.15 SemafoInc o 82617 2.69 2.61 2.66 -.03 AuroraCannabi 586069 2.63 2.51 2.60 +.12 ElementFin 75057 12.82 12.63 12.79 +.18 Kirklandlake 165148 56.22 54.02 54.12 -2.17 SevenGenClA 86594 7.10 6.93 6.98 -.08 B2GoldCorpo 240703 5.74 5.50 5.51 -.23 EmeraInc 66223 60.68 60.33 60.34 -.26 KnightThrptcs 56175 7.96 7.89 7.91 ... ShawCommBNV 81217 26.55 26.32 26.35 -.07 BALLARDPOWER 183572 13.80 12.50 13.61 +1.58 EmpireANV 59257 31.44 31.02 31.23 +.01 LundinMng 181533 7.32 6.98 7.25 +.30 SunLifeFin 101529 63.89 63.21 63.61 +.47 BCE Inc 100744 63.21 62.71 63.14 +.45 EnbridgeInc 342225 54.13 53.88 54.10 +.29 MEGEnergy 223125 6.82 6.62 6.71 +.01 SuncorEngy 272423 41.89 41.40 41.55 +.08 BarrickGold 359516 24.42 23.52 23.69 -.88 EnerplusCorp 164575 7.03 6.76 6.90 +.03 ManulifeFin 538025 26.81 26.33 26.65 +.21 SuperiorPlus 245120 12.39 11.55 11.74 -.94 BauschHealth 51726 38.56 37.50 38.47 +1.07 FirstQntumo 391937 11.90 11.14 11.79 +.51 MediPharmLabs 122023 3.38 3.08 3.24 +.21 T D Bank 237274 74.32 73.90 74.17 +.19 BaytexEnergy 405435 1.55 1.47 1.49 +.02 Fortis Inc 181313 58.50 57.98 58.00 -.40 Metro Inc 85836 54.75 53.50 54.10 -1.92 TORCOil Gas 51788 4.00 3.90 3.92 +.01 BirchcliffEng 561321 1.84 1.76 1.80 +.05 FrstMajSvro 73041 13.39 12.93 13.05 -.34 NatBkCan 79903 74.14 73.60 73.84 -.11 TeckResLimit 206838 17.99 17.62 17.75 +.17 Bk NS 192624 73.49 73.00 73.11 -.16 GranTierrao 93933 1.41 1.34 1.34 -.07 New Gold 53622 1.22 1.19 1.19 -.03 BkMontreal 458205 104.03 103.19 103.72 +.32 GreenOrganicD 204832 .74 .68 .74 +.07 NickelCreekP 123150 .10 .09 .09 -.01 Telus Corp 140601 53.57 52.75 53.50 +.68 BlackIrono 110064 .11 .10 .10 ... GtWstLifeco 54041 34.68 34.37 34.50 +.01 NorthlandPowe 71619 29.87 29.55 29.85 +.08 TidewaterMdSt 60489 1.06 1.02 1.04 ... BlackberryLtd 86904 8.46 8.30 8.44 +.18 GuyanaGldo 53908 .67 .66 .66 ... NutrienLtd 118004 57.84 56.72 57.74 +1.30 ToscanaEnergy 49860 .01 .01 .01 ... BombardirBSV 971510 1.30 1.20 1.30 +.10 H RRealUn 68425 21.80 21.50 21.56 -.18 NuvistaEngy 91155 2.41 2.31 2.33 -.04 TourmalineOil 71194 13.90 13.44 13.64 +.16 BrookfldALV 88605 82.33 81.18 82.21 +.77 HEXOCorp 287099 1.77 1.66 1.73 -.02 OceanaGoldCrp 81835 2.44 2.39 2.41 -.05 TransCdaCorp 147612 73.20 72.14 73.05 +.69 BurconNuSco 180990 1.98 1.66 1.70 -.01 HarteGold 62654 .16 .14 .15 ... OpenTextCorp 54582 62.13 61.22 62.02 +.71 TrevaliMngo 69952 .20 .20 .20 +.01 CADGOOSEHOLD 49922 43.80 42.62 43.04 +.61 HrznCrdOilBl 268019 5.08 4.91 5.03 +.14 OrganigramHld 185323 3.69 3.46 3.59 +.13 TricanWell 67794 1.08 1.04 1.08 +.03 CGIGrpASV 89576 113.42 112.38 112.91 +.55 HrznCrdOilBr 190826 4.79 4.62 4.68 -.13 OvintivInc 161191 23.40 22.61 22.62 -.38 TrilliumThera 63881 6.30 5.62 5.71 -.32 CIBC 157229 109.47 108.74 109.45 +.69 HrznGldBear 64810 3.65 3.48 3.64 +.18 POSERAHDXLTD 50000 .12 .12 .12 ... TroilusGoldC 68964 .64 .58 .62 +.02 CamecoCorp 49638 11.05 10.85 10.97 +.12 HrznGoldBull 55010 19.18 18.21 18.28 -1.00 PembinaPipe 91944 50.89 50.45 50.52 -.03 VermilionEgy 211806 20.64 20.02 20.33 +.35 CanopyGrowth 349757 31.50 29.41 31.45 +3.06 HrznNatGsBr 135832 12.99 12.57 12.84 -.47 PeytoExpl 85342 3.04 2.95 3.04 +.09 Wallbridgeo 249927 .77 .72 .74 -.04 CdnNatRail 103255 124.77 122.63 123.47 +1.25 HrznNtGsBul 285217 4.88 4.68 4.79 +.17 PowerCorpSV 186747 34.00 33.68 33.79 +.05 WesdomeGold 50061 8.94 8.60 8.60 -.35 CdnNatRes 307276 39.08 38.65 38.71 +.12 HrznShTrmFtr 146759 2.73 2.60 2.62 -.15 PrecisionDrl 162342 1.65 1.57 1.57 -.06 WheatonPrecio 74276 38.71 37.94 38.01 -.61 CenovusEngy 861713 11.79 11.52 11.68 +.15 HudBayMnrls 118971 4.31 4.20 4.29 +.04 ProMISNeurosc 89086 .22 .20 .21 -.01 WhitecapReso 241199 4.94 4.76 4.83 +.07 CenterraGld 69261 9.84 9.49 9.53 -.32 Hudson sBay 90228 10.96 10.92 10.93 ... PwrFinCorp 68239 35.22 34.88 35.00 +.06 YamanaGld 233106 5.36 5.10 5.12 -.26

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.50 Jan 21 p 100.29 100.30 -0.01 1.55 2.50 Feb 22 p 102.02 102.03 -0.02 1.46 2.50 Aug 23 p 103.21 103.22 -0.03 1.43 1.25 Jan 20 p 99.31 100.00 2.25 Feb 21 p 100.22 100.23 -0.01 1.54 1.75 Feb 22 p 100.18 100.19 -0.02 1.45 6.25 Aug 23 k 116.15 116.16 -0.04 1.46 1.38 Jan 20 p 99.31 100.00 3.63 Feb 21 p 102.03 102.04 -0.02 1.55 1.88 Feb 22 p 100.26 100.27 -0.02 1.46 1.38 Aug 23 p 99.24 99.25 -0.03 1.43 2.00 Jan 20 p 100.00 100.01 7.88 Feb 21 k 106.16 106.17 -0.01 1.55 2.38 Mar 22 p 101.29 101.30 -0.02 1.44 2.38 Aug 23 p 104.16 104.17 -0.04 1.44 3.63 Feb 20 p 100.02 100.03 -0.01 1.23 1.38 Feb 21 p 99.17 99.18 1.54 1.75 Mar 22 p 100.20 100.21 -0.02 1.44 1.38 Sep 23 p 99.24 99.25 -0.03 1.44 8.50 Feb 20 k 100.07 100.08 -0.01 2.73 2.00 Feb 21 p 100.15 100.16 1.54 1.88 Mar 22 p 100.28 100.29 -0.01 1.45 2.88 Sep 23 p 105.02 105.03 -0.04 1.44 1.38 Feb 20 p 99.31 100.00 1.41 2.50 Feb 21 p 101.00 101.01 1.54 .13 Apr 22 f 99.30 99.31 .14 1.63 Oct 23 p 100.21 100.22 -0.03 1.44 1.25 Feb 20 p 99.30 99.31 1.38 2.38 Mar 21 p 100.29 100.30 1.53 2.25 Apr 22 p 101.22 101.23 -0.02 1.45 2.88 Oct 23 p 105.05 105.06 -0.04 1.45 2.25 Feb 20 p 100.01 100.02 1.41 1.25 Mar 21 p 99.21 99.22 1.53 1.75 Apr 22 3p 100.20 100.21 -0.02 1.44 3.00 Oct 25 p 108.05 108.06 -0.06 1.50 1.13 Mar 20 p 99.29 99.30 1.42 2.25 Mar 21 p 100.25 100.26 -0.01 1.53 1.88 Apr 22 p 100.29 100.30 -0.02 1.45 2.75 Nov 23 p 104.25 104.26 -0.04 1.44 1.38 Mar 20 p 99.30 99.31 1.44 .13 Apr 21 f 99.22 99.23 +0.01 .36 1.75 May 22 p 100.21 100.22 -0.02 1.45 2.13 Nov 23 p 102.16 102.17 -0.04 1.44 2.25 Mar 20 p 100.03 100.04 1.44 2.38 Apr 21 p 101.00 101.01 1.52 2.13 May 22 p 101.15 101.16 -0.03 1.45 2.88 Nov 23 p 105.09 105.10 -0.03 1.45 1.50 Apr 20 p 99.31 100.00 1.43 1.38 Apr 21 p 99.25 99.26 -0.01 1.51 1.88 May 22 p 100.31 101.00 -0.02 1.44 2.25 Dec 23 p 103.01 103.02 -0.04 1.44 .13 Apr 20 f 99.28 99.29 +0.01 .51 2.25 Apr 21 p 100.28 100.29 -0.01 1.52 1.88 May 22 p 100.21 100.22 -0.03 1.44 2.63 Dec 23 p 104.14 104.15 -0.04 1.45 1.13 Apr 20 p 99.28 99.29 1.49 2.63 May 21 p 101.12 101.13 -0.02 1.50 1.75 Jun 22 p 100.22 100.23 -0.02 1.44 .63 Jan 24 f 102.19 102.20 +0.01 1.38 Apr 20 p 99.30 99.31 1.48 3.13 May 21 p 102.00 102.01 -0.01 1.52 1.75 Jun 22 p 100.23 100.24 -0.02 1.43 2.25 Jan 24 p 103.03 103.04 -0.04 1.44 2.38 Apr 20 p 100.06 100.07 1.48 8.13 May 21 k 108.13 108.14 -0.02 1.51 2.13 Jun 22 p 101.20 101.21 -0.02 1.43 2.50 Jan 24 p 104.01 104.02 -0.04 1.45 1.50 May 20 p 99.31 100.00 1.50 2.00 May 21 p 100.19 100.20 -0.02 1.51 .13 Jul 22 f 100.17 100.18 2.75 Feb 24 p 105.02 105.03 -0.04 1.44 3.50 May 20 p 100.17 100.18 -0.01 1.51 2.13 May 21 p 100.25 100.26 -0.01 1.51 1.75 Jul 22 p 100.23 100.24 -0.02 1.44 2.13 Feb 24 p 102.20 102.21 -0.04 1.45 8.75 May 20 k 102.00 102.01 -0.01 1.76 2.63 Jun 21 p 101.15 101.16 -0.01 1.51 1.88 Jul 22 p 101.01 101.02 -0.02 1.44 2.38 Feb 24 p 103.19 103.20 -0.05 1.45 1.38 May 20 p 99.29 99.30 1.53 1.13 Jun 21 p 99.14 99.15 -0.01 1.50 2.00 Jul 22 p 101.11 101.12 -0.02 1.44 2.13 Mar 24 p 102.21 102.22 -0.05 1.45 1.50 May 20 p 99.30 99.31 1.52 1.63 Jun 21 p 100.04 100.05 -0.01 1.51 1.50 Aug 22 p 100.04 100.05 -0.02 1.44 .50 Apr 24 f 102.04 102.05 +0.01 2.50 May 20 p 100.09 100.10 1.52 2.13 Jun 21 p 100.27 100.28 -0.01 1.50 1.63 Aug 22 p 100.15 100.16 -0.02 1.42 2.00 Apr 24 p 102.07 102.08 -0.04 1.45 1.50 Jun 20 p 99.31 100.00 1.50 .63 Jul 21 f 100.30 100.31 +0.01 7.25 Aug 22 k 114.12 114.13 -0.03 1.46 2.25 Apr 24 p 103.08 103.09 -0.04 1.45 1.63 Jun 20 p 100.00 100.01 1.51 2.63 Jul 21 p 101.18 101.19 -0.02 1.50 1.63 Aug 22 p 100.14 100.15 -0.03 1.44 2.50 May 24 p 104.10 104.11 -0.04 1.45 1.88 Jun 20 p 100.04 100.05 1.51 1.13 Jul 21 p 99.13 99.14 -0.01 1.50 1.88 Aug 22 p 101.03 101.04 -0.02 1.43 2.00 May 24 p 102.08 102.09 -0.04 1.45 2.50 Jun 20 p 100.12 100.13 1.51 1.75 Jul 21 p 100.11 100.12 -0.01 1.50 1.50 Sep 22 p 100.04 100.05 -0.03 1.43 1.75 Jun 24 p 101.07 101.08 -0.04 1.45 1.25 Jul 20 f 100.22 100.23 2.25 Jul 21 p 101.02 101.03 -0.02 1.50 1.75 Sep 22 p 100.25 100.26 -0.03 1.43 2.00 Jun 24 p 102.09 102.10 -0.04 1.46 1.50 Jul 20 p 99.31 100.00 1.51 2.13 Aug 21 p 100.29 100.30 -0.01 1.50 1.88 Sep 22 p 101.04 101.05 -0.03 1.43 .13 Jul 24 f 101.03 101.04 1.63 Jul 20 p 100.00 100.01 1.53 2.75 Aug 21 p 101.28 101.29 -0.01 1.50 1.38 Oct 22 p 99.25 99.26 -0.03 1.44 1.75 Jul 24 p 101.08 101.09 -0.04 1.46 2.00 Jul 20 p 100.06 100.07 1.54 8.13 Aug 21 k 110.00 110.01 -0.01 1.54 1.75 Oct 22 p 101.04 101.05 -0.03 1.44 2.13 Jul 24 p 102.28 102.29 -0.04 1.46 2.63 Jul 20 p 100.16 100.17 1.53 1.13 Aug 21 p 99.12 99.13 -0.01 1.49 2.00 Oct 22 p 101.15 101.16 -0.03 1.44 2.38 Aug 24 p 104.00 104.01 -0.04 1.46 1.50 Aug 20 p 99.30 99.31 1.54 1.50 Aug 21 p 99.31 100.00 -0.01 1.50 1.63 Nov 22 p 100.15 100.16 -0.03 1.44 1.25 Aug 24 p 99.02 99.03 -0.04 1.45 2.63 Aug 20 p 100.17 100.18 -0.01 1.55 2.00 Aug 21 p 100.24 100.25 -0.01 1.49 7.63 Nov 22 k 116.26 116.27 -0.04 1.44 1.88 Aug 24 p 101.26 101.27 -0.04 1.46 8.75 Aug 20 k 103.24 103.25 -0.03 1.74 2.75 Sep 21 p 101.31 102.00 -0.02 1.49 2.00 Nov 22 p 101.17 101.18 -0.03 1.43 1.50 Sep 24 p 100.05 100.06 -0.04 1.46 1.38 Aug 20 p 99.27 99.28 -0.01 1.55 1.13 Sep 21 p 99.12 99.13 -0.01 1.49 1.63 Dec 22 p 100.16 100.17 -0.03 1.43 2.13 Sep 24 p 102.30 102.31 -0.05 1.46 2.13 Aug 20 p 100.09 100.10 -0.01 1.55 1.50 Sep 21 p 99.31 100.00 -0.02 1.49 2.13 Dec 22 p 101.30 101.31 -0.03 1.43 .13 Oct 24 f 101.06 101.07 2.63 Aug 20 p 100.19 100.20 1.55 2.13 Sep 21 p 101.00 101.01 -0.01 1.49 1.50 Jan 23 p 100.05 100.06 -0.03 1.43 1.38 Sep 20 p 99.27 99.28 -0.01 1.54 2.88 Oct 21 p 102.10 102.11 -0.01 1.48 .13 Jan 23 f 100.09 100.10 +0.01 .02 1.38 Sep 20 p 99.27 99.28 1.54 1.25 Oct 21 p 99.18 99.19 -0.02 1.48 1.75 Jan 23 p 100.28 100.29 -0.04 1.43 FOOTNOTE: Rate-The annual interest rate the Treasury 2.00 Sep 20 p 100.08 100.09 -0.01 1.55 1.50 Oct 21 p 100.00 100.01 -0.02 1.47 2.38 Jan 23 p 102.23 102.24 -0.03 1.44 bond provides to investors. Date-The month and year the 2.75 Sep 20 p 100.24 100.25 -0.01 1.55 2.00 Oct 21 p 100.27 100.28 -0.02 1.48 2.00 Feb 23 p 101.21 101.22 -0.03 1.43 bond will expire. Bid-The price investors will pay for the 1.63 Oct 20 p 100.01 100.02 1.53 2.00 Nov 21 p 100.29 100.30 -0.01 1.46 7.13 Feb 23 k 116.27 116.28 -0.04 1.44 1.38 Oct 20 p 99.27 99.28 1.55 2.88 Nov 21 p 102.14 102.15 -0.01 1.48 1.50 Feb 23 p 100.05 100.06 -0.03 1.43 bond. Ask-The price at which investors will sell. A bond 1.75 Oct 20 p 100.03 100.04 -0.01 1.55 8.00 Nov 21 k 111.11 111.12 -0.03 1.53 2.63 Feb 23 p 103.17 103.18 -0.04 1.43 price is expressed as a percentage of its original purchase 2.88 Oct 20 p 100.30 100.31 -0.01 1.56 1.50 Nov 21 p 100.01 100.02 -0.01 1.46 1.50 Mar 23 p 100.06 100.07 -0.03 1.43 cost of $1,000. The whole numbers and the decimals-which 1.75 Nov 20 p 100.04 100.05 1.54 1.75 Nov 21 p 100.15 100.16 -0.01 1.47 2.50 Mar 23 p 103.08 103.09 -0.04 1.43 2.63 Nov 20 p 100.26 100.27 1.54 1.88 Nov 21 p 100.22 100.23 -0.02 1.47 .63 Apr 23 f 101.25 101.26 .06 represent 32nds of a point-must be converted to dollars 1.63 Nov 20 p 100.01 100.02 1.53 2.63 Dec 21 p 102.03 102.04 -0.02 1.47 1.63 Apr 23 p 100.18 100.19 -0.03 1.44 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.00 Nov 20 p 100.11 100.12 1.55 1.63 Dec 21 p 100.09 100.10 -0.02 1.45 2.75 Apr 23 p 104.04 104.05 -0.03 1.44 change between the preceding day’s final bid price and the 2.75 Nov 20 p 100.31 101.00 1.54 2.00 Dec 21 p 100.31 101.00 -0.01 1.47 1.75 May 23 p 100.31 101.00 -0.03 1.44 Yld 1.88 Dec 20 p 100.08 100.09 -0.01 1.53 2.13 Dec 21 p 101.06 101.07 -0.02 1.47 1.63 May 23 p 100.19 100.20 -0.03 1.43 final bid price from the day before. -The annual percent- 1.75 Dec 20 p 100.05 100.06 1.54 .13 Jan 22 f 100.01 100.02 .10 2.75 May 23 p 104.07 104.08 -0.03 1.44 age return to the investor, based on the bond’s current price, 2.38 Dec 20 p 100.23 100.24 1.55 2.50 Jan 22 p 101.31 102.00 -0.01 1.46 1.38 Jun 23 p 99.24 99.25 -0.04 1.43 if the bond is held until it matures. K-Taxes on interest will 2.00 Jan 21 p 100.13 100.14 -0.01 1.53 1.38 Jan 22 p 99.27 99.28 1.44 2.63 Jun 23 p 103.29 103.30 -0.04 1.43 not be withheld from non-U.S. citizens. n-Treasury note. 1.13 Jan 21 f 100.23 100.24 +0.01 .34 1.50 Jan 22 p 100.01 100.02 -0.02 1.46 .38 Jul 23 f 101.21 101.22 1.38 Jan 21 p 99.26 99.27 1.53 1.88 Jan 22 p 100.25 100.26 -0.01 1.46 1.25 Jul 23 p 99.11 99.12 -0.03 1.43 p-Treasury note; taxes on interest will not be withheld from 2.13 Jan 21 p 100.17 100.18 -0.01 1.54 2.00 Feb 22 p 101.02 101.03 -0.02 1.45 2.75 Jul 23 p 104.14 104.15 -0.03 1.44 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.32 +1.1 +1.1 +3.1/B InsgtSelIncI d TW 10.80 +1.5 +1.6 +6.3/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.07 -.9 -.6 +6.3/D IntlValA m FV 12.93 -1.7 -1.4 +1.6/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.22 -1.8 -1.5 +1.9/E AllMktRlRet1 b IH 8.46 -2.2 -2.2 +2.6/E IntrmDvrsMnA m MS 14.74 +1.2 +1.2 +3.2/A AllMktTRA m MA 16.00 +.8 +.9 +6.5/E IntrmDvrsMnC m MS 14.73 +1.1 +1.1 +2.4/B AllMktTRAdv MA 16.14 +.7 +.9 +6.8/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 59.01 +2.4 +2.9 +20.8/B AllMktTRC m MA 15.82 +.6 +.8 +5.7/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 65.07 +2.5 +2.9 +21.1/A BdInflStrat1 b IP 10.91 +.6 +.6 +3.2/B below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 41.98 +2.4 +2.8 +19.9/B BdInflStrat2 IP 10.90 +.6 +.6 +3.2/B NAV: Net asset value. the same objective group; an A LgCpGrI LG 64.68 +2.5 +2.9 +21.1/A CncntrGrAdv LG 44.65 +2.4 +2.8 +20.1/B LgCpGrK b LG 60.08 +2.4 +2.9 +20.7/B CnsrvWlthStratA m CA 12.65 +.4 +.6 +5.2 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.40 +.4 +.3 +4.5/D CorOppsA m LG 20.28 ... +.3 +13.8/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.35 +.7 +.6 +2.9/A DiscvGrA m MG 11.08 +3.8 +4.3 +18.4/B for the time period shown, with MuniBdInfStr2 MS 10.35 +.7 +.5 +3.0/A DiscvGrAdv MG 12.06 +3.9 +4.4 +18.7/B MuniBdInfStrA m MS 10.40 +.7 +.6 +2.7/B DiscvGrC m MG 5.91 +3.9 +4.4 +17.5/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.40 +.7 +.5 +3.0/A DiscvValA m MV 19.44 -2.1 -2.4 +3.1/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.41 +1.4 +1.4 +4.4/C DiscvValAdv MV 19.95 -2.2 -2.4 +3.4/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.41 +1.4 +1.4 +4.6/B DiscvValC m MV 16.72 -2.2 -2.5 +2.3/E not available. MuniIncCAC m MF 11.41 +1.3 +1.3 +3.6/D DiscvValI MV 19.26 -2.1 -2.4 +3.4/E MuniIncIIArznA m SI 11.45 +1.4 +1.3 +4.5/A DiscvValK b MV 19.12 -2.1 -2.4 +3.0/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.48 +1.3 +1.4 +4.0/D DiscvValR b MV 18.77 -2.2 -2.4 +2.7/E MuniIncIIMINA m SM 10.52 +1.3 +1.3 +4.1/C DiscvValZ MV 19.23 -2.1 -2.3 +3.5/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 10.05 +1.5 +1.4 +5.0/C DiversMunicipal MS 14.73 +1.2 +1.2 +3.4/A MuniIncIIOhioA m MO 10.23 +1.4 +1.4 +4.2/C EmMkts EM 28.29 -1.5 -1.5 +5.5/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.75 +1.3 +1.3 +4.5/C EqIncA m LV 28.21 -.1 +.1 +10.2/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.44 +1.5 +1.4 +4.3/A EqIncAdv LV 28.54 ... +.1 +10.4/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.25 +1.4 +1.4 +4.5/B EqIncC m LV 27.77 -.1 ... +9.3/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.26 +1.5 +1.5 +4.7/A GlbBdA m WH 8.60 +1.2 +1.3 +3.9/D MuniIncNYC m MN 10.25 +1.4 +1.4 +3.7/D GlbBdAdv WH 8.59 +1.2 +1.3 +4.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.61 +1.5 +1.5 +4.6/B GlbBdC m WH 8.63 +1.1 +1.4 +3.1/E MuniIncNtnAdv MI 10.61 +1.6 +1.5 +4.9/B GlbBdI WH 8.59 +1.2 +1.3 +4.2/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.60 +1.5 +1.5 +3.9/D GlbBdR b WH 8.59 +1.2 +1.3 +3.5/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.54 -1.8 -1.6 +10.3/B GlbRkAllcA m TV 17.03 -.4 -.1 +5.1/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.59 -1.8 -1.6 +10.6/B GlbRlEstInvmA m GR 15.70 +2.4 +1.7 +10.1/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.55 -1.8 -1.8 +9.4/B GlbRlEstInvmIII GR 11.68 +2.5 +1.9 +11.0/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.22 +.4 +.7 +14.3/B GrA m LG 83.03 +3.1 +3.6 +21.5/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 12.91 +.2 +.5 +8.6/A GrC m LG 34.64 +3.0 +3.6 +20.6/B SelUSLSAdv LO 13.17 +.2 +.5 +8.9/A HiIncA m HY 8.31 +.4 +.4 +4.5/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.12 +.2 +.3 +7.8/A HiIncAdv HY 8.32 +.4 +.5 +4.8/D State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.76 +.3 +.2 +1.8/E HiIncC m HY 8.41 +.3 +.4 +3.7/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 55.10 +2.9 +3.2 +21.4/A HiIncI HY 8.32 +.4 +.3 +4.8/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 30.18 +2.9 +3.1 +20.5/A HiIncK b HY 8.32 +.5 +.4 +4.5/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 61.31 +2.9 +3.2 +21.7/A HiIncR b HY 8.31 +.3 +.4 +4.1/E SmCpGrK b SG 56.90 +2.9 +3.2 +21.4/A HiIncZ HY 8.32 +.4 +.3 +4.8/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.44 +1.2 +1.4 +4.3/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.45 +1.2 +1.4 +4.6/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.61 +1.1 +1.1 +3.0/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Virtus InvtvGrStkIns LG NL 33.45 +10.2 888-784-3863 Vanguard 500IdxAdmrl LB 319,624 +.6 +.9 +12.5/A NL Virtus InvtvGrStkIns LG NL 33.45 +8.4 888-784-3863 Baron PtnrsInstl MG NL 77.32 +9.2 800-442-3814 Vanguard TtlSMIdxAdmrl LB 252,533 +1.3 +1.5 +12.1/B NL Baron PtnrsInstl MG NL 77.32 +8.2 800-442-3814 Baron PtnrsRetail b MG NL 75.37 +9.2 800-442-3814 Fidelity 500IdxInsPrm LB 233,481 +1.2 +1.5 +12.6/A NL Baron PtnrsRetail b MG NL 75.37 +8.2 800-442-3814 PIMCO ExtendedDrInstl GL NL 9.32 +8.9 888-877-4626 Vanguard TtInSIdxInv FB 156,432 -1.4 -1.1 +5.4/B NL Wells Fargo SpecizedTechA f ST 5.75 14.30 +7.8 800-222-8222 AllianzGI TechA m ST 5.50 59.53 +8.8 800-988-8380 Vanguard TtlSMIdxIns LB 152,714 +1.3 +1.5 +12.1/B NL AllianzGI TechA m ST 5.50 59.53 +7.7 800-988-8380 AllianzGI TechInstl ST NL 71.12 +8.8 800-498-5413 Vanguard TtlSMIdxInv LB 139,684 +1.3 +1.5 +12.0/B NL AllianzGI TechInstl ST NL 71.12 +7.7 800-498-5413 Morgan Stanley InsDiscyA m MG 5.25 16.38 +8.8 800-548-7786 Vanguard InsIdxInsPlus LB 125,358 +1.2 +1.5 +12.6/A NL AllianzGI TechC m ST 1.00 38.33 +7.6 800-988-8380 Morgan Stanley InsDiscyI MG NL 20.87 +8.8 800-548-7786 Vanguard TtInSIdxInsPlus FB 122,468 -1.4 -1.1 +5.5/B NL Morgan Stanley InsIncIncptA m SG 5.25 9.17 +7.4 800-548-7786 AllianzGI TechC m ST 1.00 38.33 +8.7 800-988-8380 Vanguard InsIdxIns LB 116,814 +1.2 +1.5 +12.6/A NL Jacob InternetInv m ST NL 4.85 +7.3 888-522-6239 Wells Fargo SpecizedTechA f ST 5.75 14.30 +8.7 800-222-8222 Vanguard TtBMIdxAdmrl CI 107,097 +1.4 +1.6 +2.9/B NL Morgan Stanley InsIncIncptI d SG NL 12.07 +7.3 800-548-7786 ProFunds IntUltraSectInv LE NL 98.46 +8.2 888-776-3637 Fidelity Contrafund LG 97,238 +2.8 +3.4 +14.2/B NL Morgan Stanley InsDiscyA m MG 5.25 16.38 +7.2 800-548-7786 Jacob InternetInv m ST NL 4.85 +8.0 888-522-6239 Vanguard WlngtnAdmrl MA 95,241 +.9 +1.1 +9.1/A NL Morgan Stanley InsDiscyI MG NL 20.87 +7.2 800-548-7786 ProFunds UltNASDAQ100Inv LE NL 97.31 +7.9 888-776-3637 American Funds GrfAmrcA m LG 94,608 +1.7 +2.3 +13.3/C 5.75 ProFunds IntUltraSectInv LE NL 98.46 +7.2 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 162.32 +7.9 800-820-0888 Vanguard TtInSIdxAdmrl FB 79,869 -1.4 -1.1 +5.4/B NL Rydex NASDAQ1002xStrH b LE NL 207.55 +7.0 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 207.55 +7.9 800-820-0888 American Funds AmrcnBalA m MA 77,525 +.5 +.8 +8.6/A 5.75 ProFunds UltNASDAQ100Inv LE NL 97.31 +6.9 888-776-3637 Morgan Stanley InsIncIncptA m SG 5.25 9.17 +7.8 800-548-7786 American Funds IncAmrcA m AL 77,068 +.1 +.3 +7.0/C 5.75 Rydex NASDAQ1002xStrC m LE 1.00 162.32 +6.9 800-820-0888 Morgan Stanley InsIncIncptI d SG NL 12.07 +7.8 800-548-7786 Dodge & Cox Stk LV 74,585 -1.6 -1.3 +10.5/A NL Delaware Inv SmidCpGrA m MG 5.75 26.59 +6.6 800-523-1918 ProFunds USGvtPlusInv GD NL 66.94 +7.8 888-776-3637 PIMCO IncInstl MU 70,648 +.6 +.6 +5.7 NL Delaware Inv SmidCpGrC m MG 1.00 10.69 +6.6 800-523-1918 Morgan Stanley InsightI LG NL 49.32 +7.7 800-869-6397 Vanguard InTrTEAdmrl MI 69,894 +1.5 +1.4 +3.2/B NL PIMCO ExtendedDrInstl GL NL 9.32 +6.6 888-877-4626 ProFunds USGvtPlusSvc b GD NL 61.54 +7.7 888-776-3637 American Funds CptlIncBldrA m IH 67,054 0.0 +.2 +5.1/B 5.75 Morgan Stanley InsightI LG NL 49.32 +6.4 800-869-6397

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 125.92 +2.2 +2.5 +15.7/A CAInTFBdBdInv MF 12.25 +1.4 +1.4 +4.2/C American Independanc BasValInvA m LV 20.29 -1.7 -1.7 +6.6/E SstnlGlbThtcAdv WS 134.36 +2.2 +2.5 +16.0/A CorPlusInv PI 11.03 +1.1 +1.4 +4.3/C KansasTxExBdIns SI 11.06 +1.2 +1.4 +3.5/C BasValInvC m LV 17.12 -1.8 -1.7 +5.8/E SustIntlThtcA m FG 17.76 +.1 +.3 +10.4/C DiscpGrA m LG 22.37 +3.5 +4.0 +15.4/D CAMuniOppsInstl MF 12.98 +1.4 +1.3 +5.2/A SustIntlThtcAdv FG 18.25 +.2 +.4 +10.7/C DiscpGrInv LG 22.66 +3.6 +4.0 +15.6/D Ancora CAMuniOppsInvA m MF 12.97 +1.4 +1.3 +4.9/A TxMgAlMktIncA m CA 13.03 +1.0 +1.2 +7.3/A DiversBdA m CI 11.10 +1.2 +1.5 +3.6/D ThlnSmlMdI d SB 15.60 -.7 -.8 +8.3/B CAMuniOppsInvA1 b MF 12.98 +1.4 +1.3 +5.1/A TxMgAlMktIncAdv CA 13.05 +1.0 +1.2 +7.6/A DiversBdI CI 11.10 +1.3 +1.5 +4.0/C Angel Oak CorBdInstl CI 10.03 +1.4 +1.5 +4.6 TxMgWtAprStrA m WS 16.54 -.8 -.6 +10.0 DiversBdInv CI 11.09 +1.2 +1.4 +3.8/D MltStratIncAs m MU 11.08 +.6 +.6 +4.2 CorBdInvA m CI 10.04 +1.4 +1.5 +4.3 TxMgWtAprStrAdv WS 16.60 -.8 -.5 +10.3 EmMktsA m EM 11.45 -1.5 -1.1 +9.4/B MltStratIncIns MU 11.07 +.7 +.6 +4.5 CorBdInvC m CI 10.00 +1.3 +1.4 +3.5 TxMgdIntl FB 17.76 -.8 -.6 +6.3/D EmMktsI EM 12.18 -1.5 -1.1 +9.8/B Aquila CorBdK CI 10.06 +1.4 +1.5 +4.6 ValA m LV 15.22 -.9 -1.0 +4.0/E EmMktsInv EM 11.88 -1.5 -1.1 +9.6/B CHTFKTA m SI 10.93 +1.2 +1.2 +3.8/B CorBdSvc b CI 10.03 +1.4 +1.5 +4.3 ValAdv LV 15.22 -1.0 -1.0 +4.2/E EqGrA m LB 31.67 +.8 +1.2 +12.6/C HawaiianTxFrA m SI 11.53 +1.0 +1.1 +2.8/E CptlApprecInstl LG 31.79 +3.9 +4.7 +21.2/A WlthApprStrA m WS 17.18 -.8 -.6 +9.7 EqGrI LB 31.76 +.9 +1.2 +13.1/C NATFIncA m SI 11.03 +1.2 +1.2 +4.0/B CptlApprecInvA m LG 28.87 +3.8 +4.7 +20.9/B WlthApprStrAdv WS 17.12 -.8 -.6 +10.0 EqGrInv LB 31.72 +.9 +1.2 +12.9/C TxFrForUtahA m SI 10.64 +1.2 +1.2 +3.9/B CptlApprecInvC m LG 19.44 +3.8 +4.6 +19.9/B AIG EqIncA m LV 9.12 -.2 ... +9.7/B TxFrofArizonaA m SI 10.88 +1.1 +1.1 +3.9/B CptlApprecK LG 32.03 +3.9 +4.7 +21.3/A ActvAllcA f MA 16.00 +.1 +.4 +6.3/E EqIncC m LV 9.12 -.2 ... +8.9/C TxFrofColoradoA m SI 10.69 +1.2 +1.2 +3.0/E CptlApprecR b LG 22.73 +3.8 +4.7 +20.5/B FlexCrdtA m HY 3.35 +.4 +.4 +4.3/D EqIncI LV 9.14 -.1 ... +10.2/B TxFrofOregonA m SI 11.27 +1.3 +1.3 +3.2/D CrdtStrIncIns MU 10.38 +.6 +.6 +5.6 FocedDivStrB m LV 16.65 -3.2 -3.2 +6.4/E EqIncInv LV 9.12 -.2 ... +10.0/B CrdtStrIncInvA m MU 10.38 +.6 +.6 +5.3 EqIncR b LV 9.08 -.2 -.1 +9.4/B Arbitrage CrdtStrIncInvC m MU 10.38 +.6 +.5 +4.5 FocedDivStrC m LV 16.64 -3.2 -3.2 +6.5/E Instl NE 13.40 +.4 +.4 +3.0 IntlDivStrA m FV 8.35 -3.2 -3.0 +1.7/E EqIncR6 LV 9.15 -.1 +.1 +10.4/B EmMktsInstl EM 25.95 -.3 ... +13.8/A R b NE 12.99 +.4 +.4 +2.8 MltAstAllcA f MA 17.29 -.9 -.7 +5.4/E GlbGoldInv SP 10.73 -1.1 -3.0 +7.0/A EmMktsInvA m EM 25.04 -.3 ... +13.5/A SrFltngRtA m BL 7.91 +.6 +.6 +3.5/C GlbGrInv WS 12.18 +1.8 +2.2 +16.5/A Ariel EmMktsInvC m EM 21.12 -.4 ... +12.7/A SrFltngRtC m BL 7.90 +.5 +.4 +3.2/D GlbRlEsttInv GR 13.57 +2.7 +2.1 +12.2/A ApprecInv b MV 44.02 -1.3 -1.3 +5.7/D EqDivInstl LV 20.72 -1.0 -.8 +10.7/B StrBdA m MU 3.42 +.9 +.9 +4.4/C GovtBdA m GI 11.24 +1.2 +1.3 +3.1/B Inv b MV 64.64 -.6 -.6 +6.4/C EqDivInvA m LV 20.64 -1.0 -.8 +10.5/B GovtBdInv GI 11.24 +1.2 +1.3 +3.4/A EqDivInvC m LV 19.71 -1.1 -.8 +9.7/B StrValA m LV 28.51 -.3 -.3 +6.1/E Aristotle USGvtSecA m GI 9.35 +1.3 +1.5 +2.5/D GovtBdR5 GI 11.24 +1.2 +1.4 +3.6/A EqDivR b LV 20.85 -1.0 -.8 +10.1/B GrA m LG 36.11 +2.2 +2.8 +19.1/C SaulGlbOppsI d WS 12.80 -.3 +.1 +8.6/D EuroInstl ES 15.07 -.5 -.2 +5.5/E ALPS GrI LG 38.23 +2.2 +2.8 +19.6/B Artisan EuroInvA m ES 14.80 -.6 -.2 +5.3/E RdRcksLtdPrEI d SW 7.50 +1.5 +1.5 +15.2/A GrInv LG 37.46 +2.2 +2.8 +19.4/B EmMktsInv EM 16.56 -.2 +.2 +9.7/B Exch LB 1287.37 +.7 +1.3 +12.9/C WMCRsrchValInv b LB 8.96 -.7 -.8 +7.5/E GrR b LG 34.97 +2.2 +2.8 +18.8/C GlbOppsInstl WS 28.56 +1.7 +2.0 +15.9/A FltngRtIncInstl BL 10.03 +.3 +.3 +3.9 AMF GrR6 LG 38.18 +2.2 +2.8 +19.8/B GlbOppsInv WS 28.13 +1.6 +2.0 +15.7/A FltngRtIncInvA m BL 10.03 +.3 +.3 +3.6 AstMgLgCpEqAMF b LB 8.32 -.1 +.4 +11.9/D HYInv HY 5.63 -.2 -.2 +4.6/D GlbValueInv WS 18.10 -1.0 -.6 +8.1/D FltngRtIncInvC m BL 10.03 +.3 +.2 +2.8 HYMuniA m HM 10.11 +1.5 +1.5 +6.7/C AMG IntlInstl FG 33.60 +.4 +.5 +12.9/B FocGrInstl LG 5.32 +4.7 +5.6 +20.9/B HYMuniI HM 10.11 +1.6 +1.6 +7.2/B IntlInv FG 33.44 +.4 +.5 +12.7/B FocGrInvA m LG 4.87 +4.7 +5.6 +20.7/B CHEqPtnrsBalN b MA 17.17 +.2 +.3 +8.9 HYMuniInv HM 10.11 +1.5 +1.5 +7.0/B IntlSmMdInv FR 15.37 -.3 +.1 +13.5/A FocGrInvC m LG 3.86 +4.6 +5.5 +19.7/B FQGlbRkBalZ TV 16.24 -.9 -.4 +6.8 HeritageA m MG 19.10 +3.0 +3.5 +15.8/C IntlValueInstl FB 36.68 -.9 -.9 +7.5/C GNMAInstl GI 9.43 +.5 +.3 +2.9 FQLSEqI LO 15.68 -1.1 -1.1 +10.2 HeritageC m MG 13.50 +3.0 +3.4 +14.9/D IntlValueInv FB 36.61 -.9 -.9 +7.3/C GNMAInvA m GI 9.47 +.4 +.3 +2.7 FQTxMgdUSEqI LB 36.90 +1.3 +1.4 +13.1/C HeritageI MG 23.42 +3.1 +3.5 +16.3/C MidCpInstl MG 41.73 +4.2 +4.7 +17.1/B GNMAInvC m GI 9.43 +.4 +.3 +1.9 GWKCorBdI CI 10.66 +1.5 +1.6 +4.6/A HeritageInv MG 21.46 +3.1 +3.5 +16.1/C MidCpInv MG 36.79 +4.3 +4.7 +16.9/C GlbAllcIncInstl IH 19.38 +.2 +.3 +6.7 GWKMnBdI MI 12.38 +1.6 +1.6 +4.7/B HeritageR b MG 19.05 +3.0 +3.5 +15.5/C MidCpValueInv MV 18.55 -1.5 -1.6 +4.7/D GlbAllcIncInvA m IH 19.26 +.2 +.3 +6.4 GWKMnEnhYiI HM 10.38 +2.3 +2.3 +7.4/B IncandGrA m LV 38.90 -.1 +.2 +10.7/B SmCpInvs SG 35.28 +3.6 +4.4 +21.9/A GlbAllcIncInvC m IH 17.16 +.1 +.2 +5.6 GWKSmCpCorI SG 26.91 +1.2 +1.3 +10.6/D IncandGrI LV 39.04 ... +.3 +11.2/A ValInstl LV 13.27 -1.4 -1.0 +7.5/D GlbAllcIncR b IH 18.25 +.1 +.3 +6.0 MgrsBrAdvsMCGrN MG 12.10 +1.6 +1.3 +11.7/E IncandGrInv LV 38.98 ... +.3 +11.0/A ValInv LV 13.32 -1.4 -1.0 +7.3/D GlbLSCrdtInstl XS 9.99 +.6 +.6 +2.9 MgrsBrBlueS LG 48.71 +2.0 +2.5 +16.8/D InflAdjBdA m IP 11.73 +1.2 +1.3 +2.6/C GlbLSCrdtInvA m XS 9.98 +.5 +.5 +2.6 MgrsBrwineS MG 53.58 +2.7 +3.0 +14.4/D Ashmore InflAdjBdInv IP 11.76 +1.3 +1.3 +2.9/C GlbLSCrdtInvC m XS 9.83 +.5 +.5 +1.9 MgrsCaEmergCoI SG 55.49 +.7 +.5 +8.2/E EmMktsLcCyBdIns XP 7.69 -.5 -.8 +5.6 InflAdjBdR5 IP 11.75 +1.3 +1.3 +3.1/B HYBdInstl HY 7.71 -.5 -.4 +5.9 MgrsCaMidCpN b MG 26.74 -.2 ... +10.9/E EmMktsTtlRetIns EB 7.70 -.1 -.2 +4.7 IntTrmTxFrBdI MI 11.75 +1.4 +1.4 +4.7/B HYBdInvA m HY 7.70 -.5 -.6 +5.6 MgrsCeRlEsttS SR 11.31 +3.3 +2.4 +8.1/D IntTrmTxFrBdInv MI 11.75 +1.4 +1.5 +4.5/C Auxier HYBdInvC m HY 7.71 -.7 -.6 +4.8 MgrsDblCrPlsBdI PI 10.85 +1.3 +1.5 +4.5 IntlBdInv IB 13.13 +.3 ... +3.5/D FocInv d LV 22.67 -.7 -.4 +9.8/B HYBdK HY 7.71 -.5 -.5 +6.1 MgrsDblCrPlsBdN b PI 10.85 +1.3 +1.4 +4.2 IntlGrA m FG 12.87 -.2 +.1 +10.4/C HYBdSvc b HY 7.71 -.5 -.6 +5.6 MgrsEmergOppsI SG 40.94 -.4 -.8 +14.0/C Ave Maria IntlGrI FG 12.66 -.2 +.2 +10.9/C HYMuniInstl HM 10.23 +2.3 +2.3 +7.6/B MgrsEmergOppsS SG 39.99 -.4 -.8 +13.7/C MariaBd XY 11.65 +.1 +.1 +4.1/D IntlGrInv FG 12.76 -.2 +.1 +10.7/C HighEqIncIns LV 27.56 -.9 -.9 +9.0/C MgrsFrpntMdCpI MV 35.17 -.5 -.5 +.6/E MariaGr LG 39.18 +2.8 +3.1 +19.3/B IntlOppsInv FR 10.78 +1.4 +1.4 +11.4/C HighEqIncInvA m LV 23.17 -1.0 -.9 +8.7/C MgrsFrpntMdCpN b MV 34.17 -.5 -.5 +.3/E MariaRisingDiv LB 18.61 -.5 -.4 +11.1/D InvFcddynGrInv LG 32.87 +4.5 +5.5 +23.7/A HighEqIncInvC m LV 14.62 -1.0 -.9 +7.9/D MgrsLmsSylsBdS PI 27.45 +1.0 +1.1 +5.3/A MariaWldEq WS 15.99 -.2 ... +10.1/C InvGinnieMaeInv GI 10.56 +.4 +.4 +2.8/C HthSciOpIns SH 68.52 +.2 +.7 +18.6/A MgrsMntCldGrI LG 19.50 +3.3 +3.7 +17.9/C Value MB 19.48 -1.1 -1.0 +7.9/C InvGinnieMaeR5 GI 10.56 +.4 +.4 +3.0/B HthSciOpInvA m SH 65.00 +.2 +.7 +18.3/A MgrsMntCldGrN b LG 19.35 +3.3 +3.6 +17.7/C InvOC2020A m TE 12.11 +.6 +.7 +6.6/D BBH MgrsSkylnSpcEqS SB 36.89 -.6 -.7 +4.0/E HthSciOpInvC m SH 56.17 +.1 +.6 +17.5/A InvOC2020I TE 12.11 +.5 +.7 +7.1/C LtdDurN UB 10.27 +.4 +.4 +2.9/A MgrsSpecialEqI SG 119.76 +2.9 +3.2 +13.9/C InflProtBdInstl IP 10.93 +1.0 +1.0 +3.1 InvOC2020Inv TE 12.12 +.6 +.7 +6.9/D MgrsSpecialEqS SG 114.66 +2.9 +3.2 +13.7/C BMO InflProtBdInvA m IP 10.66 +1.0 +1.0 +2.9 InvOC2020R b TE 12.11 +.5 +.7 +6.4/E RRDivAllCpVlI LV 11.72 -2.1 -2.2 +6.1/E DivIncI LV 15.25 -1.8 -1.7 +11.9/A InflProtBdInvC m IP 10.27 +1.0 +1.0 +2.1 InvOC2025A m TG 14.49 +.6 +.8 +7.1/E RRDivAllCpVlN b LV 11.73 -2.1 -2.2 +5.9/E IntermTxFrI MI 11.62 +1.4 +1.4 +4.6/B IntlDivIns FB 31.03 +.4 +.9 +6.7/D InvOC2025I TG 14.48 +.6 +.8 +7.6/D RRSelValI SB 8.14 -3.2 -3.1 +11.4/A IntermTxFrY MI 11.63 +1.4 +1.4 +4.3/C IntlDivInvA m FB 28.87 +.4 +.9 +6.4/D InvOC2025Inv TG 14.49 +.6 +.8 +7.4/E RRSmCpValI SB 12.95 -3.1 -3.2 +9.6/A LgCpGrI LG 19.24 +2.1 +2.6 +17.0/C IntlInstl FB 17.86 -.2 ... +9.8/A InvOC2025R b TG 14.48 +.5 +.7 +6.9/E RRSmCpValN b SB 12.64 -3.1 -3.1 +9.4/A LgCpGrY LG 19.05 +2.1 +2.5 +16.7/D IntlInvA m FB 17.47 -.2 ... +9.5/A InvOC2030A m TH 12.67 +.5 +.7 +7.6/E SthrnSnSmCpN b SB 23.11 -4.4 -4.4 +3.6/E LgCpValI LV 14.88 -1.2 -1.1 +7.5/D IntlInvC m FB 16.31 -.2 -.1 +8.6/A InvOC2030I TH 12.68 +.6 +.8 +8.1/E TmsSqMidCpGrI MG 19.15 +4.0 +4.1 +17.8/B LowVolEqI LV 16.19 +1.6 +1.6 +12.6/A LPDyn2030Instl TH 13.66 ... +.1 +9.9 InvOC2030Inv TH 12.69 +.6 +.8 +7.9/E TmsSqMidCpGrS MG 18.41 +4.0 +4.1 +17.6/B MidCpGrI MG 14.66 +.6 +.9 +15.2/D LPDyn2030InvA m TH 13.03 ... +.1 +9.7 InvOC2030R b TH 12.68 +.6 +.8 +7.4/E TmsSqSmCpGrI SG 14.98 +2.9 +3.0 +14.1/C MidCpValI MV 10.75 -1.4 -1.5 +4.4/D LPDyn2040Instl TJ 17.17 -.4 -.3 +11.1 InvOC2035A m TI 15.84 +.5 +.7 +8.1/E TmsSqSmCpGrS SG 14.37 +2.9 +2.9 +13.9/C ShrtTrmIncAdvI CS 9.47 +.4 +.4 +2.6/B LPDyn2040InvA m TJ 15.40 -.4 -.3 +10.8 InvOC2035I TI 15.86 +.6 +.8 +8.6/E YackFocI LV 18.25 -.1 -.1 +11.9 ShrtTxFrI MS 10.30 +.5 +.5 +2.3/C LPDynRetInstl RI 11.11 +.5 +.6 +7.6 InvOC2035Inv TI 15.84 +.5 +.7 +8.4/E YackFocN LV 18.30 -.2 -.1 +11.7 SmCpGrI SG 17.78 +.5 +.7 +10.1/D LatinAmerInstl LS 54.37 -2.3 -1.7 +8.9/E InvOC2035R b TI 15.85 +.5 +.7 +7.9/E YacktmanI LV 20.43 -.3 -.2 +11.2/A StratIncY MU 9.52 +.7 +.7 +5.8/A LatinAmerInvA m LS 53.74 -2.3 -1.8 +8.6/E InvOC2040A m TJ 13.27 +.5 +.7 +8.7/E TCHCorPlusBdI PI 12.02 +1.1 +1.2 +4.6/B LngHrznEqInstl WS 13.65 -2.0 +.1 +15.2/B AQR InvOC2040I TJ 13.27 +.5 +.8 +9.2/E TCHCorPlusBdY PI 12.02 +1.1 +1.1 +4.3/C LngHrznEqInvA m WS 13.66 -2.0 +.1 +14.9/B DiversArbtrgI NE 9.39 +1.1 +1.0 +5.4 InvOC2040Inv TJ 13.27 +.5 +.7 +9.0/E TCHCorpIncI TW 13.83 +1.4 +1.7 +6.1/B LowDurBdInstl CS 9.66 +.4 +.4 +2.6 DiversArbtrgN b NE 9.40 +1.1 +.9 +5.2 InvOC2040R b TJ 13.27 +.5 +.7 +8.4/E TCHCorpIncY TW 13.85 +1.4 +1.7 +6.0/C LowDurBdInvA m CS 9.66 +.5 +.3 +2.4 IntlEqI FB 9.89 -2.0 -1.8 +4.6 InvOC2045A m TK 16.61 +.5 +.7 +9.2/E UltraShrtTxFrI MS 10.10 +.3 +.3 +1.5/E LowDurBdInvC m CS 9.66 +.4 +.4 +1.6 IntlMomStyleI FG 15.61 -.4 +.1 +7.6 InvOC2045I TK 16.63 +.5 +.7 +9.7/D LowDurBdK CS 9.66 +.5 +.5 +2.7 LgCpMomStyleI LG 22.12 +1.8 +2.2 +15.0 InvOC2045Inv TK 16.62 +.5 +.7 +9.5/E BNY Mellon LowDurBdSvc b CS 9.66 +.5 +.3 +2.4 LgCpMomStyleN b LG 22.15 +1.8 +2.1 +14.7 InvOC2045R b TK 16.62 +.4 +.7 +8.9/E AsstAllcM MA 12.31 -.1 +.2 +8.7 ManagedIncK XY 10.13 +.4 +.4 +4.7 MgdFtsStratI FF 8.26 -1.0 -.6 -3.4 InvOC2050A m TN 13.71 +.4 +.7 +9.7/D BdM CI 13.17 +1.4 +1.5 +4.5/B MidCapDivIns MV 18.90 -1.1 -1.3 +7.0/B MgdFtsStratN b FF 8.12 -.9 -.5 -3.7 InvOC2050I TN 13.72 +.4 +.7 +10.1/D ConnecticutA f SI 12.02 +1.4 +1.4 +3.9/B MidCapDivInvA m MV 17.94 -1.1 -1.3 +6.7/C MltStratAltI AM 6.98 -1.1 -.7 -7.6 InvOC2050Inv TN 13.71 +.4 +.7 +9.9/D DynTtlRetA f AM 16.25 +.7 +.7 +4.1/B MidCpGrEqInstl MG 32.04 +5.8 +6.3 +23.5/A RkBalCmdtsStrI BB 5.99 -6.1 -5.5 -1.3 InvOC2050R b TN 13.72 +.4 +.7 +9.4/E DynTtlRetC m AM 15.11 +.6 +.6 +3.3/B MidCpGrEqInvA m MG 27.64 +5.8 +6.3 +23.2/A RkParityI TV 9.72 -.5 +.6 +9.2 InvOC2055A m TL 14.99 +.4 +.6 +9.8/D DynTtlRetI AM 16.67 +.7 +.7 +4.3/B MidCpGrEqInvC m MG 21.35 +5.7 +6.2 +22.3/A RkParityIIMVI TV 9.38 -.3 +.8 +8.4 InvOC2055Inv TL 15.01 +.4 +.7 +10.1/D DynValA f LV 37.01 -1.7 -1.8 +7.6/D NJMuniBdInstl MJ 11.56 +2.0 +2.0 +5.9/A SmCpMomStyleI SG 19.52 +.5 +.7 +9.0 InvOC:AgrInv AL 15.98 +.5 +.7 +9.9/B DynValI LV 37.17 -1.7 -1.7 +7.8/D NJMuniBdInvA m MJ 11.57 +2.0 +2.0 +5.6/B EmMktsM EM 11.38 -2.0 -1.6 +8.9/C Aberdeen InvOC:CnsrvInv CA 13.86 +.7 +.8 +6.8/B NJMuniBdInvC m MJ 11.55 +1.8 +1.8 +4.8/D InvOCInRetA m RI 13.00 +.5 +.7 +6.5/A EmMktsSecA f EM 10.63 -2.3 -2.0 +4.7/E NYMuniOppsInstl MN 11.64 +1.7 +1.6 +5.4/A GlEqImA b WS 12.40 +1.6 +1.6 +10.0/D HYA m HY 6.15 -.1 -.1 +5.0/C GlbHiIncA b HY 8.91 +.6 +.6 +5.6/A InvOCInRetI RI 13.00 +.6 +.8 +6.9/A NYMuniOppsInvA m MN 11.65 +1.7 +1.6 +5.1/A InvOCInRetInv RI 13.00 +.6 +.8 +6.7/A HYI HY 6.16 ... -.1 +5.3/B NYMuniOppsInvA1 b MN 11.65 +1.7 +1.7 +5.3/A GlbHiIncI HY 8.27 +.7 +.6 +5.9/A HYMuniBdZ b HM 13.00 +1.8 +1.7 +8.2/A IntlSmCpA m FR 28.37 +.1 +.5 +12.7/B InvOCInRetR b RI 12.98 +.5 +.7 +6.2/B NYMuniOppsInvC m MN 11.64 +1.5 +1.5 +4.3/B InvOCModInv MA 15.73 +.6 +.8 +8.4/C IncStkM LV 8.68 -2.6 -2.6 +9.0/C NatrlResTrInstl SN 24.02 -4.9 -5.1 -1.0/B SelIntlEqA b FB 26.85 -.3 -.1 +8.9/A IntermBdM CS 12.77 +.8 +.8 +2.9/B TotalRetBdI CI 13.52 +1.4 +1.6 +4.5/B InvOCVryAgrInv XM 17.89 +.3 +.6 +11.1/B NatrlResTrInvA m SN 22.55 -4.9 -5.2 -1.2/C InvOCVryCsrvInv XY 12.29 +.7 +.8 +5.2/C IntlM FB 13.35 -1.3 -.8 +7.7/C NtnlMnInstl MI 11.29 +1.5 +1.5 +4.8/B Absolute Strategies LgCoValA m LV 10.88 -1.3 -1.1 +8.1/D LgCpStkM LB 5.22 +1.4 +1.6 +12.3/D NtnlMnInvA m MI 11.30 +1.5 +1.5 +4.5/B MAIntrmMnBdM MT 13.17 +1.6 +1.5 +4.3/B Instl AM 7.89 -2.4 -2.5 -4.0/E LgCoValInv LV 10.89 -1.2 -1.1 +8.4/C NtnlMnInvC m MI 11.30 +1.5 +1.4 +3.8/D MdCpMltStratM MG 18.68 +1.7 +1.8 +11.6/E Acadian MidCpValA m MV 16.84 -1.2 -1.2 +6.4/C PAMuniBdInstl MP 11.26 +1.8 +1.8 +4.7/B NYIntrmTEBdM MN 11.50 +1.6 +1.6 +4.4/B EmMktsInv d EM 20.44 -1.4 -1.4 +6.6/D MidCpValC m MV 16.64 -1.2 -1.2 +5.6/D PAMuniBdInvA m MP 11.27 +1.7 +1.8 +4.5/C NtnIntrmMnBdM MI 14.10 +1.6 +1.6 +4.5/C MidCpValI MV 16.90 -1.1 -1.1 +6.9/C PAMuniBdInvC m MP 11.27 +1.7 +1.7 +3.7/E Access NtnSTMnBdM MS 12.94 +.6 +.6 +1.8/D MidCpValInv MV 16.88 -1.2 -1.2 +6.6/C ShrtTrmMuniIns MS 10.18 +.3 +.3 +1.6/D CptCmntyInvmIns GI 9.02 +.8 +.7 +2.8/C PEIntrmMnBdM MP 12.63 +1.5 +1.4 +4.5/C MidCpValR b MV 16.79 -1.2 -1.2 +6.1/C ShrtTrmMuniInvA m MS 10.19 +.4 +.4 +1.3/E STUSGovtSecM GS 11.69 +.4 +.4 +1.6/C AdvisorOne MidCpValR6 MV 16.89 -1.2 -1.2 +7.0/B StrGlbBdIncIns IB 6.16 +.8 +.6 +4.7 SmCpMltStratM SG 18.41 +1.2 +1.2 +9.5/D CLSGlbDivrEqN WS 16.77 -1.5 -1.3 +8.6/D NTDiversBdG CI 11.10 +1.3 +1.6 +4.4/B StrGlbBdIncIvA m IB 6.15 +.8 +.6 +4.4 StandishGlbFII WH 22.28 +1.2 +1.4 +4.4/C NTEmMktsG EM 11.86 -1.3 -1.0 +11.1/A StrIncOpA m NT 10.01 +.7 +.6 +3.6 Advisors’ Inner Crcl SustUSEqA f LB 13.60 +2.8 +3.1 +14.1/B NTEqGrG LB 11.13 +.9 +1.3 +13.5/C StrIncOpC m NT 10.00 +.6 +.5 +2.9 RvUtlEnInfrsIns XO 10.88 +3.8 +3.5 +11.4/C SustUSEqZ LB 13.99 +2.8 +3.1 +14.3/B NTGrG LG 17.35 +2.2 +2.8 +20.6/B StrIncOpIns NT 10.01 +.7 +.6 +3.9 T/STtlRetBdI MI 23.02 +1.4 +1.3 +4.4/C Advisory Research NTHeritageG MG 12.38 +3.2 +3.6 +17.0/C StratMuOpIns MI 11.94 +1.6 +1.5 +5.6/A TechGrA f ST 42.30 +5.5 +6.3 +20.0/D MLPEngyIncA m LP 7.15 -2.3 -2.2 -3.5/A NTIntlGrG FG 11.56 -.3 +.1 +12.2/B StratMuOpInvA m MI 11.94 +1.6 +1.6 +5.4/A TxMgdGrA m LB 31.94 +1.7 +2.1 +16.0/A MLPEngyIncC m LP 7.17 -2.3 -2.2 -4.2/B NTLgCoValG LV 11.66 -1.1 -1.0 +9.1/C StratMuOpIvC m MI 11.94 +1.6 +1.5 +4.5/B USMortgZ b GI 15.00 +.6 +.6 +2.5/D MLPEngyIncI d LP 7.02 -2.2 -2.1 -3.2/A NTMidCpValG MV 12.86 -1.2 -1.2 +7.5/B TactOppsInstl AM 13.70 +1.7 +1.8 +4.7/B UltraShrtIncZ UB 10.07 +.1 +.1 +1.6/E MLPEngyInfrasI d LP 6.78 -2.3 -2.2 -3.5/A RlEsttA m SR 30.75 +3.9 +3.0 +10.4/B TactOppsInvA m AM 13.60 +1.7 +1.7 +4.4/B WldwideGrA f WS 54.81 +.9 +1.3 +15.5/A RlEsttI SR 30.88 +3.9 +3.1 +10.9/B TechOppsInstl ST 38.97 +5.9 +6.6 +29.6/A Aegis WldwideGrC m WS 46.77 +.8 +1.3 +14.6/B Val SV 17.72 -4.9 -6.4 +3.1/C RlEsttInv SR 30.79 +3.9 +3.0 +10.6/B TechOppsInvA m ST 36.02 +5.8 +6.5 +29.3/A SelA m LG 80.66 +2.9 +3.4 +19.0/C Baird TechOppsInvC m ST 30.15 +5.8 +6.5 +28.3/A Akre SelI LG 84.62 +3.0 +3.4 +19.5/B AggrgateBdInstl CI 11.36 +1.4 +1.5 +4.8/A TtlRetInstl PI 12.07 +1.2 +1.4 +4.7/B FocInstl d LG 47.77 +4.6 +4.7 +24.0/A SelInv LG 82.94 +3.0 +3.4 +19.3/B CorPlusBdInstl PI 11.71 +1.4 +1.5 +5.1/A TtlRetInvA m PI 12.08 +1.3 +1.3 +4.4/C FocRetail m LG 46.57 +4.6 +4.7 +23.7/A ShrtDurInv CS 10.23 +.4 +.4 +2.3/C IntermBdInstl CI 11.37 +1.0 +1.0 +3.7/D TtlRetInvC m PI 12.07 +1.2 +1.3 +3.7/E Al Frank ShrtTrmGovtInv GS 9.57 +.4 +.4 +1.5/D QlInTrmMnBdIns MI 11.88 +1.3 +1.2 +3.6/E TtlRetR b PI 12.08 +1.3 +1.3 +4.1/D Inv m LV 23.94 -1.1 -1.1 +9.5/B ShtDrInfPrBdA m IP 10.13 +.2 +.1 +1.5/E ShrtTrmBdInstl CS 9.80 +.5 +.5 +2.6/B USGovtBdInstl GI 10.68 +1.2 +1.2 +3.5 ShtDrInfPrBdInv IP 10.23 +.2 +.1 +1.7/E Baron USGovtBdInvA m GI 10.70 +1.1 +1.2 +3.2 Alger ShtDrInfPrBdR5 IP 10.30 +.1 ... +1.9/E BalI2 MA 15.88 +.9 +1.1 +9.8/A AsstInstl MG 93.62 +3.9 +4.1 +20.5/A USMortgInstl CI 10.28 +.5 +.5 +3.6 SmCoInv SB 13.96 -.2 -.1 +3.9/E CptlApprecA m LG 28.14 +3.8 +4.5 +19.4/B AsstRetail b MG 89.78 +3.9 +4.1 +20.2/A SmCpGrA m SG 17.94 +3.0 +3.2 +17.6/B Bogle Investment Man CptlApprecC m LG 20.78 +3.7 +4.4 +18.5/C DiscvInstl SG 22.14 +2.0 +2.3 +19.8/A SmCpGrI SG 19.35 +3.1 +3.3 +18.2/B SmCpGrInstl SB 27.95 -1.0 -1.0 +5.4/D CptlApprecFocI LG 41.48 +4.2 +4.8 +21.5/A DiscvRetail b SG 21.81 +2.0 +2.3 +19.5/A SmCpGrInv SG 18.76 +3.1 +3.2 +17.9/B Boston Partners CptlApprecI2 LG 84.48 +3.8 +4.4 +19.8/B EmMktsInstl EM 14.74 -.3 -.1 +8.6/C SmCpValA m SV 7.68 -1.8 -2.2 +5.4/A LSEqInstl LO 16.49 -3.8 -3.8 -3.5/E CptlApprecInsI LG 36.05 +3.8 +4.5 +19.4/B EmMktsRetail b EM 14.71 -.3 -.1 +8.3/C SmCpValI SV 7.86 -1.8 -2.2 +5.9/A SmCpValIIInstl SV 25.40 -1.3 -1.3 +4.7/A GrIncA m LB 45.12 +1.3 +1.6 +13.6/C FifthAvenuGrIns LG 35.88 +3.9 +4.7 +22.8/A SmCpValInv SV 7.78 -1.6 -2.1 +5.7/A SmCpValIIInv b SV 24.24 -1.3 -1.3 +4.4/A GrIncI2 LB 21.91 +1.2 +1.5 +14.0/B FifthAvenuGrRtl b LG 35.06 +3.9 +4.7 +22.5/A StrAlAgrsA m AL 7.44 +.4 +.7 +9.8/B IntlFocA m FG 15.97 -.6 -.1 +7.0/E FocedGrInstl MG 22.00 +5.5 +6.4 +20.0/A Boston Trust StrAlAgrsC m AL 7.24 +.3 +.6 +9.0/C LgCpGrI2 LG 68.02 +5.3 +5.8 +18.4/C FocedGrRetail b MG 21.47 +5.5 +6.4 +19.7/A AsstMgmt AL 55.80 +1.0 +1.1 +12.7/A StrAlAgrsI AL 7.30 +.4 +.7 +10.3/B MidCpGrA m MG 15.10 +5.1 +5.4 +15.8/C GlbAdvantageIns WS 30.85 +5.1 +5.9 +26.9/A Eq LB 29.85 +.8 +1.0 +15.3/A StrAlAgrsInv AL 7.36 +.4 +.7 +10.0/B MidCpGrI2 MG 23.92 +5.1 +5.4 +15.9/C GlbAdvantageRtl b WS 30.38 +5.1 +5.9 +26.6/A StrAlCnsrvA m CA 5.52 +.7 +.9 +6.5/C Bragg Capital Trust MidCpGrInstlI MG 31.60 +5.1 +5.4 +15.5/C GrInstl MG 88.85 +3.4 +3.7 +20.5/A StrAlCnsrvInv CA 5.52 +.5 +.7 +6.7/B QueensRdSmCpVal SV 26.59 -.8 -.7 +5.8/A SmCpGrA m SG 9.69 +4.3 +4.5 +19.6/A GrRetail b MG 85.69 +3.4 +3.7 +20.1/A StrAlModA m MA 6.12 +.3 +.7 +8.3/C QueensRdVal LV 25.01 +.3 +.6 +11.7/A SmCpGrI2 SG 30.09 +4.7 +4.9 +19.9/A IntlGrInstl FG 24.59 -1.2 -1.2 +11.0/C StrAlModC m MA 6.02 +.3 +.7 +7.5/D SmCpGrInstlI SG 19.87 +4.7 +4.9 +19.3/A IntlGrRetail b FG 24.22 -1.2 -1.1 +10.8/C Brandes SpectraA m LG 23.47 +4.0 +4.6 +19.2/B StrAlModI MA 6.15 +.5 +.8 +8.9/B OppInstl LG 25.23 +4.8 +5.5 +27.8/A IntlEqI FV 16.78 -3.3 -3.0 +3.8/D StrAlModInv MA 6.14 +.3 +.7 +8.6/C OppRetail b LG 24.13 +4.8 +5.5 +27.4/A AllianzGI StrAlModR b MA 6.08 +.3 +.7 +8.0/C Bridges FocedGrA m LG 53.78 +3.8 +4.4 +18.3/C PtnrsInstl MG 77.32 +8.2 +9.2 +24.1/A Invm LG 75.13 +2.5 +2.9 +15.7/D SustEqA m LB 32.75 +1.2 +1.6 +16.4/A PtnrsRetail b MG 75.37 +8.2 +9.2 +23.8/A FocedGrC m LG 31.92 +3.7 +4.3 +17.4/C SustEqInv LB 32.88 +1.2 +1.5 +16.7/A Bridgeway GlbAllcA m IH 10.89 +1.6 +2.1 +7.9/B RlEsttInstl SR 27.22 +2.0 +2.0 +13.3/A UltraA m LG 51.32 +3.2 +3.8 +20.8/B RlEsttRetail b SR 26.70 +2.0 +2.0 +13.0/A AggresivInvs1 MB 62.55 -.9 -.8 +2.4/E GlbSmCpA m SW 38.40 +.7 +.9 +8.4/D UltraI LG 56.38 +3.2 +3.8 +21.4/A BlueChip35N LB 15.04 +.3 +.7 +14.9/A HlthSciA m SH 33.86 -.1 +.3 +15.3/C SmCpInstl SG 32.02 +3.7 +3.9 +17.6/B UltraInv LG 54.13 +3.2 +3.8 +21.1/A SmCpRetail b SG 30.51 +3.7 +3.9 +17.3/B MgdVol XR 15.52 +1.0 +1.0 +4.9/C MidCpInstl MG 4.72 +3.7 +4.2 +16.4/C UtlsInv SU 19.79 +4.1 +3.9 +8.6/E SmCpGr SG 25.13 ... -1.0 +6.2/E NFJDivValA m LV 11.67 -.2 -.2 +8.7/C ValA m LV 8.22 -2.8 -2.7 +6.0/E Barrett Associates SmCpVal SV 20.65 -2.9 -3.4 +1.2/D NFJDivValC m LV 11.90 -.3 -.3 +7.9/D ValI LV 8.24 -2.9 -2.8 +6.5/E BarrettOpp LB 25.47 -1.0 -.7 +8.8/E UltraSmCo SV 24.07 +.3 -.8 -2.4/E NFJDivValInstl LV 11.77 -.2 -.2 +9.1/C ValInv LV 8.22 -3.0 -2.8 +6.2/E Becker UltraSmCoMkt d SB 11.33 -1.6 -2.5 +1.1/E NFJIntlValA m FV 19.19 -1.0 -.8 +6.2/A ValR b LV 8.22 -3.0 -2.8 +5.7/E ValEqRetail d LV 18.44 -1.2 -1.0 +6.2/E NFJLgCapValA m LV 28.66 -.6 -.5 +10.1/B ZeroCoup2020Inv GS 107.24 +.1 +.1 +1.3/D Bright Rock NFJMidCapValA m MV 30.87 +.7 +.5 +10.1/A ZeroCoup2025Inv GL 108.26 +1.5 +1.7 +4.5/E Berkshire MidCpGrInstl MG 20.54 +.2 +.3 +13.8/D NFJMidCapValAdm b MV 31.90 +.7 +.5 +10.2/A Foc d ST 29.49 +5.7 +7.1 +30.2/A QualLgCpInstl LB 18.65 +.7 +.9 +12.5/C NFJMidCapValC m MV 24.97 +.6 +.4 +9.2/A American Funds 2010TgtDtRtrA m TA 11.25 +.4 +.4 +6.3/C Bernstein Brookfield Investmen NFJMidCapValIns MV 33.20 +.7 +.5 +10.4/A CaliforniaMuni SS 14.61 +1.1 +1.1 +3.2/B GlbLtdInfrasI XO 14.07 +3.5 +3.5 +9.1/E NFJSmCpValA m SV 14.18 -1.5 -1.5 +2.2/D 2015TgtDtRtrA m TD 11.93 +.4 +.6 +6.8/D 2020TgtDtRtrA m TE 13.04 +.5 +.6 +7.4/C IntermDur PI 13.64 +1.3 +1.4 +4.4/C GlbLtdInfrasY XO 14.06 +3.5 +3.5 +9.1/E NFJSmCpValAdmin b SV 14.12 -1.5 -1.5 +2.3/C IntermDurInstl PI 15.52 +1.2 +1.4 +4.4/C GlbLtdRlEsttI GR 13.59 +1.3 +.5 +6.7/E NFJSmCpValInstl SV 16.80 -1.4 -1.5 +2.5/C 2025TgtDtRtrA m TG 14.16 +.4 +.6 +8.5/B 2030TgtDtRtrA m TH 15.25 +.3 +.6 +9.6/B NewYorkMuni SS 14.33 +1.2 +1.2 +3.3/B Brown Advisory TechA m ST 59.53 +7.7 +8.8 +26.2/A ShrtDrDvRSMn MS 12.70 +.5 +.5 +1.4/E TechC m ST 38.33 +7.6 +8.7 +25.2/B 2035TgtDtRtrA m TI 15.88 +.4 +.7 +10.9/A EmMktsSelAdv d EM 9.78 -1.9 -1.6 +4.8/E TechInstl ST 71.12 +7.7 +8.8 +26.6/A 2040TgtDtRtrA m TJ 16.31 +.4 +.7 +11.3/A Berwyn FlexEqIns d LG 25.26 +.8 +1.3 +16.8/D 2045TgtDtRtrA m TK 16.62 +.3 +.7 +11.5/A Inc d XY 13.46 +.7 +.6 +4.1/D GrEqInstl d LG 27.22 +2.8 +3.5 +23.8/A Alpine 2050TgtDtRtrA m TN 16.33 +.4 +.7 +11.7/A Bishop Street GrEqInv d LG 26.85 +2.8 +3.5 +23.6/A DynDivInstl WS 4.21 +.5 +.5 +10.8/C AMCpA m LG 34.10 +1.2 +1.6 +13.8/E IntermIncInv d CI 10.90 +1.0 +1.1 +3.6/D HawaiiMuniBdIns SI 10.85 +1.2 +1.2 +3.6/C IntlRlEsttEqIns GR 21.94 +.3 -.3 +11.1/B AmrcnBalA m MA 28.74 +.5 +.8 +9.7/B MrylndBdInv d SI 11.03 +1.6 +1.6 +4.3/A HiGradeIncInstl CI 10.03 +1.4 +1.5 +4.2/C RltyIncGrIns SR 15.80 +3.8 +2.9 +9.7/B AmrcnHiIncA m HY 10.06 +.3 +.2 +5.0/C SmCpFdmtlValIns d SB 25.28 -1.1 -1.1 +5.9/C UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E AmrcnMutA m LV 43.71 +.3 +.4 +11.4/A BlackRock SmCpGrInv d SG 22.90 +3.3 +3.6 +14.6/C Amana BdfAmrcA m CI 13.24 +1.2 +1.3 +4.0/C 4060TrgtAlInvC m CA 11.99 +.7 +.9 +6.5 CptWldGrIncA m WS 52.32 -.3 +.1 +10.5/C AdUSTtlMInvA m LB 29.43 +1.7 +1.9 +10.0/E Brown Cap Mgmt MutGrInv b LG 45.61 +1.8 +2.2 +20.2/B SmCoInv b SG 104.33 +5.1 +5.3 +19.6/A MutIncInv b LB 52.60 -.7 -.4 +11.9/D CptlIncBldrA m IH 63.42 ... +.2 +7.1/C AdUSTtlMInvIns LB 30.79 +1.7 +2.0 +10.2/E CptlWldBdA m IB 20.37 +.7 +.5 +4.3/B AdUSTtlMInvInvC m LB 18.59 +1.6 +1.9 +9.1/E Bruce American Beacon EuroPacGrA m FG 55.03 -1.5 -1.1 +9.8/D AdvtgGlbInstl WS 23.06 +.4 +.8 +10.3/C Bruce MA 606.28 +2.7 +2.7 +10.4/A BrdGwyLgCpVlIns LV 26.68 -1.8 -1.7 +6.9/E FdmtlInvsA m LB 62.39 +.2 +.6 +12.5/C AdvtgGlbInvA m WS 21.88 +.4 +.7 +10.0/D Buffalo BrdgwyLgCpGrIns LG 30.62 +2.1 +2.6 +15.9/D GlbBalA m IH 34.37 -.1 +.1 +7.2/C AdvtgGlbInvC m WS 17.87 +.3 +.7 +9.1/D IntlEqInstl FV 17.90 -3.2 -3.0 +5.2/B Discv MG 24.98 +2.8 +3.1 +15.6/C GrfAmrcA m LG 52.32 +1.7 +2.3 +15.0/D AdvtgIntlIns FB 16.77 -1.6 -1.1 +6.6/D EmergOpps SG 17.19 +2.9 +2.7 +18.4/B IntlEqInv FV 17.76 -3.2 -3.0 +4.9/B HiIncMuniBdA m HM 16.66 +1.6 +1.6 +6.7/C AdvtgIntlInvA m FB 16.59 -1.7 -1.1 +6.4/D LgCpValAdv b LV 24.26 -1.8 -1.7 +8.4/C FlexInc AL 15.81 -.2 -.1 +7.3/E IncAmrcA m AL 23.32 +.1 +.3 +8.0/D AdvtgLCCorIns LB 17.94 +1.8 +2.0 +13.8/B Gr LG 26.06 +2.8 +3.2 +17.5/C LgCpValInstl LV 26.93 -1.8 -1.6 +8.9/C IntlGrIncA m FB 35.66 -1.7 -1.5 +9.1/A AdvtgLCCorInvA m LB 17.22 +1.7 +2.0 +13.5/C LgCpValInv LV 24.64 -1.8 -1.6 +8.6/C HY HY 11.22 +.4 +.4 +4.9/C IntrmBdfAmrA m CS 13.52 +.7 +.6 +2.3/D AdvtgLCCorInvC m LB 14.56 +1.7 +2.0 +12.6/C LgCp LG 36.00 +2.3 +2.8 +17.0/C MidCpValInv MV 16.23 -.4 -.6 +4.7/D InvCAmrcA m LB 39.81 +.2 +.6 +10.6/E AdvtgLCValIns LV 28.83 -.3 -.2 +9.6/B SmCpValAdv b SV 22.36 -2.5 -2.8 +2.4/C MidCp MG 15.95 +3.3 +3.6 +13.8/D LtdTrmTEBdA m MS 16.01 +1.0 +.9 +3.0/A AdvtgLCValInvA m LV 28.20 -.4 -.3 +9.3/C SmCp SG 14.21 +3.8 +4.0 +18.9/B SmCpValInstl SV 23.66 -2.5 -2.8 +2.8/C MortgA m GI 10.12 +.6 +.6 +2.3/D AdvtgLCValInvC m LV 26.09 -.4 -.3 +8.5/C SmCpValInv SV 22.67 -2.5 -2.7 +2.5/C NewWldA m EM 70.38 -.6 -.2 +11.8/A AdvtgLgCpGrIns LG 18.08 +3.4 +3.8 +17.3/C CG Capital Markets StphnsSmCpGrInv SG 14.19 +3.2 +3.6 +14.8/C NwPrspctvA m WS 47.87 +.7 +1.3 +15.0/B AdvtgLgCpGrInvA m LG 17.23 +3.4 +3.9 +17.0/C CorFI CI 8.46 +1.4 +1.4 +4.7/A TqvlIntlValInv b FB 15.95 -2.3 -2.0 +3.5/E STBdAmrcA m CS 9.96 +.3 +.2 +1.6/E AdvtgSmCpGrIns SG 19.60 +1.4 +1.6 +13.4/C EmMktsEqInvms EM 15.35 -1.6 -1.5 +8.7/C American Century ShrtTrmTEBdA m MS 10.23 +.6 +.6 +1.9/D AdvtgSmCpGrInvA m SG 13.85 +1.4 +1.6 +13.1/C IntlEq FB 12.57 -2.1 -1.9 +7.5/C AllCpGrInv LG 36.89 +2.2 +2.8 +17.3/C SmCpWldA m SW 59.35 +.6 +.9 +13.2/B AlCpEngyRsInvA m EE 9.09 -5.7 -6.0 -4.4/A IntlFI WH 7.94 +1.3 +1.4 +5.1/B BalI MA 19.39 +1.0 +1.3 +9.4/B TheNewEcoA m LG 46.72 +1.7 +2.2 +16.4/D AsaDrgnIns PJ 16.26 -1.2 -.9 +6.5/E LgCpEq LB 20.38 +1.1 +1.4 +13.5/C BalInv MA 19.37 +1.0 +1.3 +9.2/B TxExBdA m MI 13.51 +1.6 +1.5 +4.9/B AsaDrgnInvA m PJ 16.05 -1.2 -.9 +6.2/E MuniBdInvms ML 9.60 +1.3 +1.3 +4.4/D CAHYMuniA m MC 11.16 +1.6 +1.6 +6.3/A TxExmptFdofCAA m MC 18.29 +1.5 +1.5 +5.0/C BalCptlInstl MA 23.87 +1.4 +1.7 +10.5/A SmMidCpEq MG 18.33 +.7 +.7 +10.3/E CAHYMuniI MC 11.16 +1.7 +1.7 +6.8/A TxExofNewYorkA m MY 11.20 +1.7 +1.6 +4.5/C BalCptlInvA m MA 23.77 +1.4 +1.6 +10.1/A CAHYMuniInv MC 11.16 +1.6 +1.6 +6.6/A USGovtSecA m GI 13.92 +.9 +1.0 +2.6/D BalCptlInvC m MA 20.34 +1.3 +1.5 +9.3/B Continued on next page CAInTFBdBdI MF 12.25 +1.4 +1.4 +4.4/B WAMtInvsA m LB 48.39 +.1 +.5 +12.9/C BasValInstl LV 20.62 -1.7 -1.6 +6.9/D Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM HYBdA m HY 2.99 +.1 ... +5.5/B IntlValEqInstl FV 14.54 -.7 -.1 +5.6/B ShrtDrStratIncA m NT 7.16 +.4 +.4 +3.6 Foc LB 31.34 -8.7 -9.1 -11.2/E HYBdC m HY 2.97 ...... +4.6/D LtdTrmDvrsIncA m CS 8.31 +.7 +.8 +2.1 ShrtDrStratIncC m NT 6.74 +.3 +.3 +2.8 Mut AL 26.70 -.6 -.4 -.3/E HYMuniA m HM 10.95 +1.7 +1.7 +6.2/D MnstHYMnBdA m SM 11.25 +1.5 +1.5 +5.1/A SpecEqsA m MG 24.51 +.9 +.9 +11.9/E Rlty LB 26.16 +2.0 +1.9 +1.2/E HYMuniIns HM 10.95 +1.8 +1.7 +6.4/C NtnlHYMnBdA m HM 11.57 +2.1 +2.1 +7.1/B SthCrlnMnIncA m SL 9.40 +1.2 +1.1 +3.8/D IncBuilderA m XY 12.38 +.5 +.6 +6.0/A REITA m IH 12.81 -.5 -.5 +6.7 TABSShTrmMnBdA m MS 10.64 +1.2 +1.1 +2.4/B CIBC IncOppsA m HY 10.05 ... -.1 +5.3/B SelGrA m LG 33.66 +1.5 +2.0 +14.3/E TABSShTrmMnBdI MS 10.64 +1.2 +1.2 +2.6/B AtDipEqInstl LB 23.11 +1.5 +1.8 +16.7/A InfProtSecsA m IP 9.75 +1.1 +1.1 +3.3/A SelGrInstl LG 38.12 +1.6 +2.1 +14.6/D TxMgdEqAstAlcA m XM 23.28 -.1 +.2 +11.9 CM LgCpEnhCoreA b LB 25.82 +1.4 +1.7 +13.9/B SmCpValA m SV 59.84 -1.8 -2.0 +4.2/B TxMgdEqAstAlcC m XM 21.63 -.1 +.1 +11.1 AdvsFI CS 10.82 +.2 +.2 +1.1/E LgCpEnhCoreIns LB 25.76 +1.4 +1.7 +14.2/B SmCpValC m SV 48.35 -1.8 -2.1 +3.4/B TxMgdGlbDivIncA m WS 13.63 +.3 +.6 +10.0/D CONGRESS LgCpEnhCoreIns3 LB 25.77 +1.5 +1.8 +14.3/B SmidCpGrA m MG 26.59 +6.6 +7.2 +22.8/A TxMgdGlbDivIncC m WS 13.60 +.2 +.6 +9.2/D SmallCapGrInst SG 29.70 +4.9 +5.2 +17.1/B LgCpGrA m LG 45.13 +2.9 +3.5 +17.9/C SmidCpGrC m MG 10.69 +6.6 +7.1 +21.9/A TxMgdGr10 LG 1397.47 -.1 +.3 +13.9/E SmallCapGrRet b SG 26.88 +5.0 +5.2 +16.8/B LgCpGrC m LG 35.95 +2.8 +3.4 +17.1/C TFArizonaA m SL 11.74 +1.6 +1.6 +4.7/A TxMgdGr11A m LG 62.60 +1.0 +1.4 +14.0/E LgCpGrIns LG 47.39 +2.9 +3.5 +18.2/C TFCaliforniaA m MC 12.44 +1.9 +1.9 +5.2/C TxMgdGr12A m LG 28.14 +.9 +1.3 +13.8/E CRM LgCpGrOppA m LG 19.19 +2.8 +3.3 +17.8/C TFColoradoA m SL 11.52 +1.7 +1.7 +4.8/A TxMgdGr12C m LG 27.38 +.9 +1.3 +13.0/E MidCpValInstl MB 22.38 +.2 ... +10.8/A LgCpGrOppC m LG 12.33 +2.7 +3.3 +17.0/D TFIdahoA m SL 11.70 +1.5 +1.5 +4.3/B TxMgdMltCpGrA m LG 34.97 +2.6 +3.3 +17.5/C SmCpValInstl SB 17.75 -1.5 -1.7 +6.5/C LgCpGrOppIns LG 21.06 +2.8 +3.3 +18.1/C TFMnnstA m SM 12.66 +1.4 +1.4 +4.3/B TxMgdSmCpA m SG 26.53 +.5 +.4 +11.2/D SmCpValInv SB 15.02 -1.5 -1.6 +6.2/C LgCpGrV m LG 44.66 +2.9 +3.5 +17.9/C TFMnnstIntrmA m SM 11.25 +1.3 +1.3 +3.9/D TxMgdValA m LV 31.47 ... +.1 +12.4/A Calamos LgCpIdxA b LB 52.19 +1.2 +1.5 +14.3/B TFPnsylvnA m MP 8.21 +1.8 +1.8 +4.9/B TxMgdValI LV 31.31 ... +.1 +12.7/A CnvrtA m CV 18.85 +2.8 +3.1 +11.1/D LgCpIdxIns LB 52.51 +1.2 +1.5 +14.6/A TFUSAA m ML 11.98 +2.1 +2.2 +5.4/B VrgnMnIncA m SL 8.04 +1.6 +1.6 +3.7/D CnvrtC m CV 18.65 +2.7 +3.0 +10.2/E LgCpValA m LV 14.13 -.6 -.6 +9.6/B TFUSAIntermA m MI 12.33 +1.7 +1.7 +4.8/B WldwideHlthSciA m SH 12.45 ... +.6 +15.4/C CnvrtInstl CV 16.60 +2.8 +3.1 +11.3/D LmtDurCrdtA m CS 10.11 +.7 +.5 +3.0/A USGrA m LG 21.35 +3.0 +3.6 +16.3/D WldwideHlthSciC m SH 12.62 -.1 +.5 +14.5/C EvolvingWldGrI EM 15.16 +.4 +.6 +8.8/C MNTxExmptA m SM 5.65 +1.6 +1.6 +4.6/A USGrInstl LG 24.19 +3.0 +3.6 +16.6/D Edgar Lomax GlbGrIncA m IH 8.95 +.6 +1.1 +7.9/B MidCapGrA m MG 24.25 +2.9 +3.2 +15.6/C ValInstl LV 22.30 -.5 -.5 +9.6/B Val LV 14.85 -1.5 -1.3 +11.6/A GlbGrIncI IH 9.25 +.5 +1.2 +8.2/A MidCapGrIns MG 26.59 +2.9 +3.2 +15.9/C WlthBldrA m MA 14.02 -.2 -.4 +5.5 GrA m LG 32.09 +2.4 +3.0 +15.3/D MidCapIdxA b MB 15.94 -.2 -.3 +7.9/C Edgewood Deutsche GrInstl LG 39.92 +3.0 +3.6 +21.6/A GrC m LG 16.78 +2.3 +2.9 +14.4/E MidCapIdxIns MB 15.85 -.2 -.3 +8.1/C CATxFrIncA m MC 7.73 +1.7 +1.6 +4.6/E GrIncA m AL 34.87 +.8 +1.2 +11.8/A QualityIncA m PI 5.60 +.7 +.7 +4.0/D CATxFrIncS MC 7.71 +1.6 +1.5 +4.8/D Elfun GrIncC m AL 35.15 +.8 +1.1 +11.0/A RlEstateEqA m SR 14.19 +4.0 +3.1 +8.8/C CROCIEqDivA m LV 58.02 -2.8 -2.7 +12.6/A Divers MA 19.63 -.2 +.1 +8.5 GrIncInstl AL 33.37 +.9 +1.2 +12.1/A RlEstateEqIns SR 14.23 +4.1 +3.0 +9.1/C CROCIEqDivC m LV 57.89 -2.9 -2.8 +11.8/A Inc PI 11.84 +1.0 +1.1 +4.4 GrInstl LG 45.13 +2.4 +3.1 +15.6/D S/MCpValA m SV 9.15 -.5 -.8 +3.7/B CROCIIntlA m FB 46.95 -.3 -.2 +7.1/C IntlEq FB 23.30 -1.9 -1.6 +8.4/B HiIncOppsA m HY 8.54 +.4 +.4 +4.7/D STBdA m CS 10.04 +.5 +.5 +2.1/D CROCIIntlS FB 47.12 -.3 -.2 +7.4/C Trusts LG 63.29 +1.4 +1.8 +16.9/D IntlGrA m FG 19.35 +.2 +.8 +10.7/C STBdIns CS 10.03 +.6 +.5 +2.4/C CmnctnsA m SC 26.55 +2.3 +2.9 +7.4/B TxExInc ML 11.67 +1.4 +1.4 +4.5/D STBdIns3 CS 10.02 +.6 +.5 +2.5/C IntlGrInstl FG 19.95 +.2 +.8 +11.0/C CorEqA m LB 28.37 +1.3 +1.5 +13.7/C Emerald MktNetrlIncA m NE 13.53 +.3 +.4 +4.0/B STMuniBdA m MS 10.47 +.6 +.6 +1.8/D CorEqS LB 28.71 +1.3 +1.5 +14.0/B STMuniBdIns MS 10.47 +.6 +.6 +2.1/C BnkngFinA m SF 34.50 -1.1 -1.5 +2.1/E MktNetrlIncC m NE 13.76 +.3 +.3 +3.2/B CptlGrA m LG 87.94 +4.5 +5.0 +19.4/B GrA m SG 27.23 +3.0 +3.2 +13.6/C MktNetrlIncIns NE 13.36 +.3 +.4 +4.3/A SelGlbEqA m WS 15.37 +2.3 +2.7 +19.6/A CptlGrS LG 88.97 +4.6 +5.0 +19.7/B OppcValInstl LB 15.52 +.7 +.8 +11.5/D SelIntlEqA m FG 15.53 -1.2 -.9 +10.2/C EmMktFixIncS EB 9.59 +1.4 +1.2 +5.4/D EuroPac TtlRetBdI PI 10.62 +1.3 +1.5 +4.2/D SelIntlEqIns FG 15.89 -1.2 -.9 +10.4/C EmMktsEqS EM 20.61 -2.5 -2.0 +9.6/B GoldA m SP 10.24 -.6 -2.5 +5.4/B SelLgCpEqA m LB 15.57 +1.8 +2.1 +14.3/B Calvert Eq500IdxInstl LB 201.16 +1.2 +1.5 +14.7/A IntlBdA m IB 8.65 +.7 +.6 +2.9/E SelLgCpEqIns LB 15.43 +1.8 +2.1 +14.6/B Eq500IdxS LB 197.55 +1.2 +1.5 +14.7/A IntlDivIncA m FV 8.04 -.4 -.4 +3.8/D BalA m MA 35.62 +1.5 +1.7 +10.5/A SelLgCpGrA m LG 12.58 +1.5 +2.4 +18.7/C IntlValA m FV 7.57 -.4 -.5 +2.6/D BalC m MA 34.38 +1.4 +1.7 +9.6/B GNMAS GI 13.81 +.3 +.3 +3.0/C SelLgCpGrIns LG 13.31 +1.4 +2.4 +19.0/C GlbHiIncInstl HY 6.89 ... -.1 +6.2/A BdA m PI 16.67 +1.3 +1.4 +4.5/C SelLgCpValA m LV 25.21 -2.9 -2.9 +8.4/C Evermore EqA m LG 56.97 +2.9 +3.2 +21.9/A GlbIncBldrA m IH 9.77 +.1 +.3 +8.0/A GlbValInstl d SW 13.27 -7.3 -7.5 +1.7/E SelLgCpValC m LV 22.94 -3.0 -2.9 +7.6/D GlbSmCpA m SW 28.88 -.8 -1.0 +3.2/E EqC m LG 30.54 +2.8 +3.2 +21.0/B SelM/CValA m MV 11.14 -1.3 -1.5 +7.5/B FAM IncA m TW 17.47 +1.5 +1.8 +6.2/B GlbSmCpS SW 31.06 -.8 -1.0 +3.5/E SelM/CValInstl MV 11.18 -1.2 -1.4 +7.8/B HiCoGlBdS WH 9.44 +.9 +1.0 +4.2/D EqIncInv MB 38.21 -.3 -.1 +14.0/A IntlEqA m FB 20.01 ... +.5 +11.2/A SelSmCpValA m SB 17.38 +.8 +.6 +4.7/D ValInv MG 81.45 +.8 +.8 +12.4/E MdCpA m MB 35.53 +1.9 +1.8 +12.1/A HiIncA m HY 4.78 ...... +5.7/A SlgCmsInfoA m ST 82.94 +3.4 +3.6 +22.1/C HlthWllnssS SH 39.06 -.3 +.2 +13.9/C FBP RspMuniIncA m MI 16.62 +1.7 +1.7 +4.7/B SlgCmsInfoC m ST 50.67 +3.3 +3.6 +21.2/D IntlGrS FG 37.92 +.5 +1.0 +10.4/C ApprecIncOpps AL 18.92 -1.6 -1.7 +6.4/E ShrtDurIncA m CS 16.21 +.6 +.6 +2.9/B SlgGlbTechA m ST 46.20 +3.4 +3.6 +21.9/C USLCCrRspnbIdxA m LB 27.33 +1.4 +1.7 +14.8/A IntmTaxFrS MI 12.00 +1.4 +1.5 +4.0/D FMI SlgGlbTechC m ST 33.40 +3.4 +3.6 +21.0/D LgCpFocGrS LG 57.05 +5.0 +5.5 +19.5/B CommonStk MB 25.80 -1.8 -1.8 +8.1/C Cambiar SmCpGrIA m SG 19.75 +4.1 +4.2 +21.2/A LtnAmrcEqS LS 35.01 +2.5 +2.5 +17.6/A LgCp LB 19.45 -1.7 -1.6 +10.5/E GlblUltrFcsInv d WS 19.63 -.9 -.5 +2.1/E SmCpGrIIns SG 21.33 +4.1 +4.2 +21.5/A MATxFrS MT 14.78 +1.6 +1.6 +4.6/A IntlEqInv d FB 26.10 -2.5 -2.2 +4.4/E SmCpIdxA b SB 23.23 -.6 -.9 +7.6/B MgdMuniBdA m ML 9.39 +1.6 +1.6 +4.7/D FPA OppInstl LV 22.02 -.4 ... +9.8/B SmCpIdxIns SB 23.39 -.6 -.8 +7.8/B MgdMuniBdS ML 9.41 +1.7 +1.6 +4.9/D Cptl MV 31.92 -.1 ... -2.7/E OppInv LV 22.12 -.4 ... +9.6/B SmCpValIA m SV 35.13 -3.7 -4.1 +2.1/D MltAstCnsrvAlS CA 13.90 +.7 +.8 +6.4/C Crescent d MA 34.05 +.6 +.7 +6.7/E SmCpInstl d SB 16.97 +.1 -.2 +5.1/D SmCpValIIA m SV 14.67 -1.8 -2.1 +1.8/D MltAstGlbAllcS AL 15.88 +.3 +.5 +7.6/E NewInc CS 10.01 +.4 +.3 +3.0/A SmCpInv d SB 16.47 +.1 -.2 +5.0/D SmCpValIIIns SV 14.93 -1.8 -2.0 +2.1/D NYTxFrIncA m MY 11.00 +1.5 +1.6 +4.4/D Paramount WS 21.66 -1.1 -.5 +12.6/B SmCpValIIns SV 39.57 -3.7 -4.1 +2.4/C NYTxFrIncS MY 11.00 +1.6 +1.6 +4.7/C USVal LB 12.03 +2.8 +3.5 +10.5/E Carillon StratIncA m NT 6.06 +.3 +.1 +4.7/A ClVtCptlApprA m LG 47.05 +2.7 +3.2 +16.7/D RlEsttSecA m SR 23.29 +3.8 +2.9 +10.9/B Fairholme Funds StratIncC m NT 6.06 +.2 +.1 +3.9/B SP500IdxS LB 34.22 +1.2 +1.5 +14.6/A EagleGrIncA m LV 21.95 +.5 +.6 +12.4/A StratIncIns NT 5.95 +.1 +.1 +4.9/A FcdInc HY 10.27 -.1 -.1 -1.0/E EagleGrIncC m LV 20.89 +.4 +.6 +11.6/A SciandTechA m ST 25.62 +4.7 +5.3 +23.6/B Fund d LV 20.35 +3.1 +2.6 -.9/E StratMuniIncA m ML 4.20 +1.9 +1.9 +6.0/A ShrtDurS CS 8.74 +.5 +.5 +3.0/A EglMidCpGrA m MG 67.86 +2.6 +2.9 +17.3/B StrtCAMuIncA m MC 7.83 +1.9 +1.9 +5.2/C EglMidCpGrC m MG 52.67 +2.6 +2.9 +16.5/C ShrtTrmMnBdIns MS 10.19 +.6 +.6 +2.1/C Federated StrtCAMuIncC m MC 7.83 +1.9 +1.9 +4.7/D SmCpCorS SB 29.98 -1.8 -2.1 +4.1/E AdjstblRtScSvc GS 9.68 +.4 +.4 +1.7/C EglSmCpGrA m SG 50.47 +2.0 +2.2 +11.6/D StrtCAMuIncInst MC 7.83 +1.8 +1.9 +5.5/C EglSmCpGrC m SG 32.23 +2.0 +2.2 +10.8/D StratHYTxFrA m HM 12.42 +1.8 +1.7 +5.2/E BdA f TW 9.64 +1.2 +1.4 +5.9/C StrtNYMuIncA m MY 7.60 +1.7 +1.7 +4.8/C StratHYTxFrS HM 12.43 +1.8 +1.8 +5.4/E BdC m TW 9.71 +1.1 +1.4 +5.0/D ReamsCore+BdI PI 32.87 +1.2 +1.4 +4.6/C ThermostatA m XY 15.29 +1.0 +1.1 +6.7/A ReamsCoreBdI CI 11.85 +1.2 +1.5 +4.7/A TotRetBdA m PI 11.00 +1.3 +1.5 +4.6/C BdF f TW 9.72 +1.1 +1.3 +5.8/C ThermostatC m XY 15.39 +.9 +1.1 +5.9/A TotRetBdS PI 11.00 +1.3 +1.5 +4.8/B BdInstl TW 9.64 +1.2 +1.4 +6.1/B ReamsUnconsBdI NT 12.09 +.4 +.5 +3.0/D ThermostatIns XY 15.05 +1.0 +1.1 +7.0/A ScoutIntlI FB 18.46 -1.9 -1.5 +7.7/C CloverSmValA f SV 20.48 -1.0 -1.3 +2.1/D TtlRetBdA m PI 9.31 +1.2 +1.3 +4.5/C Diamond Hill CloverSmValIns SV 20.49 -1.0 -1.3 +2.3/C ScoutMdCpI MB 19.20 +.9 +1.0 +9.7/B TtlRetBdIns PI 9.31 +1.1 +1.2 +4.7/B AllCpSelI LB 16.11 -1.7 -1.3 +9.7/E ScoutSmCpI SG 29.36 +2.5 +2.7 +15.0/C CptlIncA f CA 8.10 +.5 +.6 +5.5/D TxExmptA m ML 13.80 +1.8 +1.7 +5.3/C CorpCrdtA m HY 11.59 +.9 +1.0 +6.8/A CptlIncB m CA 8.12 +.5 +.5 +4.6/E Causeway TxExmptC m ML 13.79 +1.6 +1.6 +4.6/D CorpCrdtI HY 11.55 +1.0 +1.0 +7.1/A CptlIncC m CA 8.10 +.4 +.5 +4.7/E IntlValInstl FV 15.18 -3.1 -2.8 +5.1/B TxExmptIns ML 13.80 +1.7 +1.7 +5.5/B LgCpA m LV 28.57 -1.3 -1.0 +11.1/A CptlIncF f CA 8.09 +.5 +.6 +5.4/D IntlValInv FV 15.07 -3.1 -2.8 +4.9/B USTrsIdxA b GI 11.55 +1.5 +1.7 +3.5/A LgCpC m LV 26.97 -1.3 -1.0 +10.3/B CptlIncInstl CA 8.11 +.6 +.6 +5.7/D LgCpI LV 28.77 -1.2 -1.0 +11.4/A Center Coast Capital USTrsIdxIns GI 11.55 +1.5 +1.6 +3.7/A EqInc,IncA f LV 22.01 -.3 -.2 +7.0/D LgCpY LV 28.79 -1.2 -1.0 +11.6/A EqInc,IncF m LV 22.03 -.3 -.2 +6.7/E BrkfldMLPFocA m LP 5.29 -3.9 -3.4 -7.0/C Commerce LngShrtA m LO 25.66 -2.5 -2.4 +4.7/C BrkfldMLPFocC m LP 4.73 -3.9 -3.6 -7.7/D Bd CI 20.60 +1.4 +1.5 +4.7/A EqInc,IncInstl LV 21.99 -.3 -.2 +7.2/D LngShrtC m LO 22.52 -2.6 -2.4 +4.0/C FltngRStrIncA f BL 9.76 +.4 +.4 +3.1/D Champlain Gr LG 38.87 +3.4 +3.7 +19.8/B LngShrtI LO 26.34 -2.5 -2.4 +5.1/C KansasTFIntrmBd SI 19.99 +1.3 +1.3 +3.8/B FltngRStrIncIns BL 9.75 +.3 +.3 +3.4/C SmCoAdv b SG 19.65 -.1 +.1 +9.8/D SmCpA m SV 30.56 -2.2 -2.1 +3.0/C MidCpGr MG 44.25 +2.5 +2.6 +16.7/C GlbAllcA f IH 20.08 +.1 +.3 +7.2/C Chase Invmt Counsel SmCpI SV 31.10 -2.2 -2.1 +3.3/B GlbAllcC m IH 19.47 ... +.2 +6.3/D MssrTFIntrmBd SI 20.10 +1.2 +1.2 +4.1/A SmCpY SV 31.13 -2.2 -2.1 +3.4/B ChaseGrInstl d LG 13.41 +2.7 +3.1 +14.6/D GlbAllcInstl IH 20.20 +.1 +.3 +7.5/B NtnlTFIntrmBd MI 20.30 +1.4 +1.3 +4.4/C SmMidCpI MV 22.17 -2.6 -2.8 +5.0/D ChaseGrNs d LG 12.72 +2.7 +3.1 +14.5/D ShrtTrmGovt GS 17.10 +.5 +.5 +1.9/B GlbAllcR b IH 19.93 ... +.3 +6.7/C Chesapeake Val LV 30.84 -1.2 -1.1 +10.2/B Dodge & Cox GlbTtlRetBdA m IB 9.91 +.5 +.3 +2.8/E Bal MA 101.12 -.7 -.5 +7.8/D GvtIncIns GI 10.29 +.5 +.5 +3.0/B Gr b LG 40.56 +1.3 +2.0 +14.9/D Community Reinvest GlbStk WS 12.45 -2.4 -2.0 +7.2/E GvtIncSecIncA f GI 8.96 +.9 +1.0 +2.9/C City National Rochda QlfdInvm b GI 10.71 +.8 +.8 +2.9/C Inc PI 14.20 +1.1 +1.2 +4.8/B GvtIncSecIncF f GI 8.95 +1.0 +1.0 +2.9/C CorpBdServicing CS 10.56 +.7 +.6 +2.7/B Convergence IntlStk FV 42.41 -3.2 -2.7 +4.8/C GvtUltShrDrIns UB 9.89 +.2 +.2 +1.8/E DivIncN b LV 42.54 +2.5 +2.4 +7.6/D CorPlusInstl LO 15.26 -1.2 -.8 +9.2/A Stk LV 191.30 -1.6 -1.3 +9.6/B GvtUltShrDrSvc UB 9.89 +.2 +.2 +1.7/E ClearBridge Copeland Capital Man Dominion HYTrustSvc HY 6.70 -.4 -.4 +5.0/C HiIncBdA f HY 7.50 ... -.1 +5.2/B AggresivGrA m LG 175.49 -.3 +.2 +7.5 RkMgdDivGrI d LB 12.15 +3.0 +3.3 +10.9/D ImpactBdInv m PI 11.73 +1.2 +1.3 +4.4/C HiIncBdC m HY 7.47 -.2 -.2 +4.3/D AggresivGrC m LG 128.54 -.4 +.2 +6.7 ImpactEqInstl d LB 24.60 +2.4 +2.8 +11.8/D Copley InsHYBdIns HY 9.88 -.2 -.1 +5.7/A AggresivGrI LG 199.78 -.3 +.3 +7.8 ImpactEqInv m LB 24.73 +2.4 +2.7 +11.4/D Copley d LV 131.22 +2.5 +2.2 +18.1/A IntermCorpBdIns TW 9.43 +1.0 +1.1 +4.7/E AggresivGrIS LG 202.38 -.3 +.3 +7.9 ImpactIntlEqInv m FV 8.02 -1.1 -.9 +4.9/B Credit Suisse IntermMuniInstl MI 10.44 +1.6 +1.6 +4.6/B AllCpValA m LV 12.82 -3.8 -3.8 +4.8 DoubleLine AllCpValI LV 13.71 -3.9 -3.8 +5.2 CmdtyRetStratA m BB 4.29 -6.1 -5.5 -3.7/D IntermMuniSvc MI 10.44 +1.5 +1.5 +4.3/C CorFII PI 11.22 +1.2 +1.4 +4.5/C ApprecA m LB 26.28 -.2 ... +14.2 CmdtyRetStratI BB 4.39 -6.0 -5.4 -3.4/C IntlEqA f FG 24.51 -1.7 -1.4 +9.9/D CorFIN b PI 11.21 +1.2 +1.3 +4.2/D ApprecC m LB 25.36 -.3 ... +13.4 FltngRtHiIncA m BL 6.73 +1.0 +1.0 +3.6/C IntlEqIns FG 24.74 -1.7 -1.4 +10.2/C EmMktsFII EB 10.77 +1.4 +1.4 +5.6/C ApprecI LB 26.08 -.2 ... +14.5 FltngRtHiIncC m BL 6.75 +.9 +.9 +2.8/E IntlLeadersA f FB 35.01 -2.0 -1.7 +6.4/D EmMktsFIN b EB 10.77 +1.4 +1.4 +5.4/D ApprecIS LB 26.16 -.2 ... +14.6 IntlLeadersC m FB 32.67 -2.1 -1.8 +5.6/E Crossmark Steward FltngRtI d BL 9.61 +.3 +.2 +3.5/C ApprecR b LB 26.27 -.3 ... +13.8 IntlLeadersIns FB 35.01 -2.0 -1.7 +6.7/D S/MCpEnhIdxA b SB 13.71 -1.7 -2.0 +5.4/D FltngRtN m BL 9.63 +.3 +.2 +3.2/D CBIntlSmCpI FA 12.85 -3.2 -3.7 +3.2 IntlSmMidCoA m FR 35.11 -.5 -.4 +10.9/C LowDurBdI CS 10.06 +.5 +.4 +3.0/A DivStrat1 LB 25.56 -.2 ... +13.6 Cullen IntlStrVlDvA f FV 3.72 +1.9 +1.9 +6.5/A LowDurBdN b CS 10.05 +.5 +.4 +2.7/B DivStratA m LB 25.54 -.3 ... +13.2 HiDivEqInstl d LV 16.92 -1.7 -1.5 +9.1/C IntlStrVlDvC m FV 3.68 +1.7 +1.9 +5.7/A TtlRetBdI PI 10.77 +1.2 +1.3 +4.2/D DivStratC m LB 25.13 -.3 -.1 +12.5 HiDivEqRetail m LV 16.91 -1.7 -1.5 +8.8/C IntlStrVlDvIns FV 3.72 +1.6 +1.9 +6.8/A TtlRetBdN b PI 10.76 +1.0 +1.2 +3.9/D DivStratI LB 26.31 -.2 ... +13.6 KaufLCA f LG 28.84 +3.1 +3.7 +18.9/C Cutler KaufLCC m LG 25.89 +3.0 +3.6 +17.9/C IntlGrC m FG 46.16 -1.5 -1.3 +14.1 Eq LV 21.96 +.1 +.4 +11.4/A Dreyfus IntlGrFI b FG 51.95 -1.4 -1.2 +14.9 AMTFMnBdA f MI 14.64 +1.6 +1.6 +4.9/B KaufLCIns LG 29.76 +3.1 +3.7 +19.2/B IntlGrI FG 53.86 -1.4 -1.2 +15.3 DELAWARE AMTFMnBdZ MI 14.65 +1.6 +1.6 +5.1/A KaufLCR b LG 27.19 +3.1 +3.6 +18.4/C IntlValA m FV 9.40 -5.4 -5.5 -.9 EqIncA m LV 7.27 -.4 -.5 +8.1/D ActvMidCpA f MB 54.68 -.3 -.1 +4.3/E KaufmannA m MG 6.17 +2.8 +3.2 +20.5/A IntlValIS FV 9.43 -5.4 -5.5 -.5 ForIncA m HY 2.46 ... -.1 +4.8/C Apprec,IncInv LB 34.39 +1.7 +2.1 +16.6/A KaufmannB m MG 4.77 +2.8 +3.0 +20.0/A LgCpGrA m LG 49.50 +.7 +1.4 +17.0 GlbA m WS 6.70 -.1 +.3 +8.6/D BalOppA f MA 23.27 +.2 +.4 +8.1/C KaufmannC m MG 4.76 +2.8 +3.3 +20.0/A LgCpGrC m LG 38.54 +.7 +1.3 +16.2 GrandIncA m LV 13.90 -.5 -.6 +9.0/C BalOppZ MA 23.17 +.3 +.4 +8.3/C KaufmannR m MG 6.19 +2.8 +3.2 +20.6/A LgCpGrI LG 55.36 +.8 +1.4 +17.3 IntlA m FG 12.94 -.8 -.2 +10.9/C BdMktIdxInv b CI 10.70 +1.3 +1.5 +4.1/C KaufmannSmCpA m SG 45.10 +3.6 +4.0 +25.3/A LgCpValA m LV 33.49 -1.6 -1.4 +8.7 InvmGradeA m TW 9.77 +1.5 +1.8 +5.4 BstnCoSmCpValI SB 19.77 -2.4 -2.7 +6.8/C KaufmannSmCpC m SG 38.20 +3.5 +3.9 +24.6/A LgCpValI LV 33.42 -1.6 -1.4 +9.0 OppA m MV 28.23 -1.7 -1.8 +7.7/B BstnCoSmMdCpGrI MG 26.45 +5.0 +5.5 +20.5/A KaufmannSmCpR b SG 45.32 +3.6 +4.0 +25.4/A MidCpA m MB 34.42 ... +.2 +8.4 SelGrA m LG 12.37 +1.7 +2.1 +16.2/D CAAMTFMnBdA f MF 15.25 +1.6 +1.5 +4.4/C MDTAllCpCorA f LV 30.87 +1.8 +2.0 +14.1/A MidCpC m MB 26.51 -.1 +.2 +7.6 SpecSitsA m SV 22.98 -1.9 -2.2 +3.9/B CAAMTFMnBdZ MF 15.25 +1.6 +1.5 +4.6/B MDTAllCpCorC m LV 28.85 +1.7 +2.0 +13.2/A MidCpI MB 38.69 ... +.2 +8.7 TEIncA m MI 9.50 +1.6 +1.6 +3.5/E InCorpd LG 12.66 +1.6 +1.9 +13.8/E MDTAllCpCorIns LV 31.27 +1.8 +2.1 +14.4/A MidCpIS MB 39.05 ... +.2 +8.8 TENYA m MY 14.59 +1.9 +1.9 +4.1/E InsSP500StkIdxI LB 60.85 +1.2 +1.5 +14.6/A MDTBalA f MA 18.91 +1.0 +1.3 +9.3/B SmCpC m SB 36.68 -4.3 -4.5 +6.7 TENewJerseyA m MJ 13.12 +2.0 +2.0 +4.2/E IntlBdA f IB 15.06 +.3 -.1 +3.0/E MDTBalInstl MA 18.96 +1.0 +1.3 +9.6/B SmCpGrA m SG 35.39 +2.1 +2.3 +17.0 TEOppsA m ML 17.03 +2.2 +2.2 +4.2/E IntlStkI FG 21.22 ... +.3 +13.2/B MDTLgCpGrA f LG 21.64 +3.3 +3.8 +18.9/C SmCpGrI SG 38.49 +2.2 +2.4 +17.3 TtlRetA m MA 15.78 -.1 -.2 +6.5 IntlStkIdxInv FB 17.56 -1.5 -1.1 +7.5/C MDTLgCpValInstl LV 28.11 +.4 +.4 +8.3/C SmCpGrIS SG 39.05 +2.2 +2.4 +17.5 IntrmMnBd MI 13.93 +1.4 +1.4 +4.4/C MDTLgCpValSvc LV 28.12 +.3 +.3 +8.1/D DFA MDTMidCpGrA f MG 40.88 +2.8 +3.1 +15.4/C SmCpGrR b SG 34.13 +2.1 +2.3 +16.6 AsiaPacSmCoIns PJ 20.72 -2.2 -1.9 +3.8/E LgCpEqI LG 22.27 +1.0 +1.4 +14.4/E SmCpI SB 62.43 -4.2 -4.4 +7.7 LgCpGrI LG 14.39 +2.3 +2.8 +18.5/C MDTMidCpGrInstl MG 42.42 +2.8 +3.1 +15.8/C CAInTmMnBdIns MF 10.83 +.8 +.8 +2.6/E MDTSmCpCorInstl SB 19.88 -.9 -1.0 +6.0/C SmCpValA m SV 15.91 -4.6 -4.9 +1.7 CASTMnBdIns SS 10.34 +.3 +.3 +1.2/E MassachusettsZ MT 11.92 +1.6 +1.5 +4.4/B TactDivIncA m LV 18.99 +.7 +.8 +8.8 MidCpIdxInvs MB 32.51 -.2 -.3 +7.8/C MDTSmCpGrA f SG 24.06 +.5 +.6 +11.5/D CntnntlSmCIns ES 26.14 -2.0 -2.0 +8.5/B MDTSmCpGrInstl SG 25.20 +.5 +.6 +11.8/D TactDivIncC m LV 17.97 +.7 +.7 +8.0 EMktCorEqI EM 21.33 -2.1 -2.0 +7.2/D MnBd MI 12.11 +1.6 +1.6 +5.0/B TactDivIncI LV 19.13 +.7 +.7 +9.1 NJMnBd,IncA f MJ 13.12 +1.5 +1.5 +4.9/C MIIntrmMnA f SI 11.41 +1.3 +1.3 +3.7/C EMktSCInstl EM 20.71 ... -.7 +6.3/D MaxCpIdxC m LB 9.22 +1.1 +1.4 +13.3/C ValTrustC m LB 84.11 -2.7 -2.5 +5.9 EmMktsII EM 23.38 -2.5 -2.3 +7.9/C NYAMTFMnBdA f MN 15.36 +1.7 +1.6 +4.4/B ValTrustI LB 101.37 -2.6 -2.4 +6.9 NYTxExBd MN 15.21 +1.6 +1.5 +4.4/B MaxCpIdxInstl LB 9.66 +1.3 +1.5 +14.5/B EmMktsInstl EM 28.51 -2.6 -2.3 +7.8/C MaxCpIdxR b LB 9.45 +1.1 +1.4 +13.6/C Clermont EmMktsSocialCor EM 13.89 -2.0 -2.0 +7.9/C NatrlResA f SN 27.96 -5.4 -5.6 -1.2/C OppcMidCpValA f MB 26.98 +1.4 +1.4 +5.5/E MaxCpIdxvc b LB 9.48 +1.2 +1.5 +14.1/B CLSGrandIncN CA 11.17 -.9 -.7 +5.4/D EmMktsValInstl EM 27.58 -3.8 -3.9 +5.0/E OppcMnSecsA f MI 13.44 +1.7 +1.6 +5.1/A MidCpIdxSvc MB 19.81 -.3 -.3 +7.8/C EnhUSLgCoInstl LB 13.93 +1.5 +1.7 +14.8/A MnHYAdvtgA f HM 9.34 +1.6 +1.6 +6.3/D Clipper FvYrGlbFIIns WH 10.77 +.3 +.4 +2.6/E OppcMnSecsZ MI 13.44 +1.7 +1.6 +5.2/A Clipper LB 123.61 +.2 +.7 +9.2/E OppcSmCpInv SB 27.71 -.5 -.6 +5.4/D MnHYAdvtgC m HM 9.33 +1.5 +1.5 +5.4/D GlbAllc2575Ins XY 13.79 +.2 +.3 +4.5/D MnHYAdvtgF f HM 9.34 +1.7 +1.7 +6.3/D Cohen & Steers GlbAllc6040Ins MA 18.94 ... +.1 +7.3/D PennsylvaniaA f MP 16.55 +1.6 +1.7 +4.9/B RsrchGr,IncZ LG 16.16 +3.3 +3.9 +17.0/D MnStkAdvtgA f CA 13.38 +1.0 +1.1 +6.1/C DivVal,IncInstl IH 12.04 -.4 -.3 +8.5/A GlbEqInstl WS 24.77 -.4 -.4 +9.8/D MnStkAdvtgAC m CA 13.37 +1.0 +1.0 +5.3/D GlbInfras,IncA m XO 22.15 +2.4 +2.5 +12.4/B GlbRlEsttSec GR 12.00 +2.5 +1.8 +10.5/C SP500Idx LB 51.06 +1.2 +1.5 +14.3/B ShrtIntermMnBdD b MS 13.08 +.7 +.6 +1.9/D MnStkAdvtgAF f CA 13.38 +1.0 +1.1 +6.0/C GlbInfras,IncI XO 22.23 +2.4 +2.5 +12.8/A InflProtSecIns IP 12.21 +1.3 +1.3 +3.6/A MnStkAdvtgAIns CA 13.37 +1.0 +1.0 +6.3/C GlbRltys,IncA m GR 57.91 +2.4 +1.8 +10.7/B IntlCorEqIns FB 13.54 -2.2 -2.0 +6.5/D ShrtTrmIncD CS 10.21 +.6 +.6 +2.0/D SmCpStkIdxInvs SB 28.35 -.6 -.8 +7.5/B MnUltraShrtA MS 10.04 +.3 +.3 +1.2/E GlbRltys,IncI GR 58.22 +2.5 +1.9 +11.1/B IntlLgCpGr FG 13.97 +.1 +.6 +10.6/C MnUltraShrtIns MS 10.04 +.2 +.2 +1.6/D InstlRltys SR 48.10 +3.4 +2.6 +12.0/A IntlRlEsttScIns GR 4.98 +.2 -.2 +9.7/C StructMidCpA f MB 26.42 -.5 -.3 +4.3/E StructMidCpI MB 27.05 -.4 -.3 +4.5/E MortgInstl CI 9.74 +1.6 +1.8 +3.5/D IntlRltyA m GR 12.59 +1.3 +1.0 +13.1/A IntlSclCrEqInst FB 12.97 -2.3 -2.1 +6.2/D MuniBdA f ML 10.83 +1.6 +1.7 +4.8/D IntlRltyI GR 12.68 +1.4 +1.0 +13.5/A IntlSmCoInstl FQ 18.42 -2.5 -2.5 +6.8/C Driehaus OhioMuniIncA f MO 11.43 +1.5 +1.5 +4.1/C PrfrdScInc,IncA m RR 14.44 +1.3 +1.3 +7.4/A IntlSmCpGr FR 14.98 -1.8 -1.6 +9.5/D ActvInc XS 9.40 +.9 +.8 +2.0/D OhioMuniIncF m MO 11.44 +1.5 +1.5 +3.9/D PrfrdScInc,IncC m RR 14.35 +1.3 +1.3 +6.7/C IntlSmCpValIns FA 18.57 -3.9 -4.0 +2.8/D EmMktsGrInv d EM 39.13 -1.3 -1.0 +11.7/A PEMnIncA f MP 11.11 +1.4 +1.4 +4.3/C PrfrdScInc,IncI RR 14.48 +1.3 +1.3 +7.7/A IntlSstnbtyCor1 FB 10.90 -1.4 -1.2 +8.3/B sEvnDrv AM 11.89 +3.1 +2.9 +6.9/A PrudentBearA f BM 11.61 -.3 -.6 -13.7/B IntlValIII FV 14.64 -3.6 -3.5 +3.5/D RlEsttSecIncA m SR 17.05 +3.4 +2.6 +11.4/A Dupree PrudentBearIns BM 11.91 -.3 -.5 -13.5/B RlEsttSecIncC m SR 15.27 +3.3 +2.6 +10.6/B IntlValInstl FV 17.11 -3.7 -3.5 +3.4/D MtKntckyTFInc SI 7.99 +1.7 +1.6 +4.4/A ShIntTtRtBdIns CS 10.44 +.6 +.5 +2.7/B RlEsttSecIncIns SR 18.06 +3.4 +2.6 +11.7/A IntlVctrEqIns FA 11.87 -2.9 -2.9 +5.4/B MtKntckyTFSM SS 5.42 +.9 +.9 +2.9/C ShrtIntrmDrMnA f MS 10.40 +.8 +.8 +1.9/D Rltys SR 67.86 +3.4 +2.6 +11.7/A ItmGovtFIIns GI 13.02 +1.6 +1.9 +4.0/A MtNrthCrlnTFInc SI 11.92 +1.7 +1.6 +4.3/A ShrtIntrmDrMnIn MS 10.40 +.8 +.8 +2.4/B ItmTExtnddQlIns TW 11.44 +1.6 +1.9 +6.0/C ShrtTrmIncA f CS 8.60 +.5 +.5 +2.1/D Colorado BondShares ItmTMnBdIns MI 10.50 +1.1 +1.1 +2.8/E MtTnnssTFInc SI 11.71 +1.5 +1.4 +3.9/B ATxEx f SI 9.28 +.8 +.8 +6.0/A ShrtTrmIncIns CS 8.60 +.5 +.5 +2.8/B JapaneseSmCoIns JS 24.17 -3.3 -2.7 +6.7/E EP ShrtTrmIncSvc CS 8.60 +.5 +.5 +2.6/B Columbia LgCpIntlInstl FB 23.41 -1.4 -1.1 +7.7/C EmMktsSmCoA m EM 11.65 +3.9 +3.2 +6.1/D StratIncA f MU 9.17 +.3 +.4 +4.7/C AMTFrCAIMBIns MF 10.76 +1.4 +1.4 +4.5/B OneYearFIInstl UB 10.32 +.2 +.2 +1.8/D Eaton Vance StratIncC m MU 9.16 +.2 +.3 +3.9/D AMTFrCTIMBIns SI 10.79 +1.4 +1.3 +3.9/B RlEsttSecInstl SR 42.11 +3.8 +2.9 +10.7/B AMTFreeMuniIncA m ML 9.35 +1.7 +1.8 +5.0/C StratIncF f MU 9.11 +.3 +.4 +4.7/C AMTFrGAIMBIns SI 10.65 +1.4 +1.3 +3.9/B STGovtInstl GS 10.56 +.1 +.1 +1.4/D AmtFreeMuniIncI ML 10.21 +1.7 +1.7 +5.2/C StratValDivA f LV 5.68 -.4 -.2 +7.8/D AMTFrIMBA m MI 10.67 +1.4 +1.3 +4.1/D STMuniBdInstl MS 10.20 +.2 +.2 +1.2/E ArizonaMuniIncA m SL 9.87 +1.6 +1.5 +4.5/B StratValDivC m LV 5.69 -.4 -.2 +7.0/D AMTFrIMBIns MI 10.68 +1.5 +1.5 +4.3/C ShTrmExQtyI CS 10.84 +.3 +.3 +2.6/B AtlntCptSMIDCA m MG 33.76 +.9 +.7 +16.5/C StratValDivIns LV 5.72 -.2 ... +8.1/D AMTFrMAIMBIns MT 10.75 +1.4 +1.3 +4.1/C SlvLyHdgGlEqIns WS 17.07 -.8 -.5 +9.3/D AtlntCptSMIDCI MG 37.86 +.9 +.7 +16.8/C StrtgcIncIS MU 9.11 +.3 +.3 +5.0/B AMTFrNYIMBIns MN 12.21 +1.4 +1.3 +4.2/C SlvlyHdgGlFIIns IB 9.61 +.3 +.3 +2.8/E BalA m MA 9.95 +.7 +1.0 +10.6 TtlRetBdA m PI 11.18 +1.0 +1.2 +4.0/D AMTFrORIMBIns SI 12.65 +1.3 +1.3 +3.9/B TAUSCorEq2Instl LB 20.22 +.1 +.2 +11.0/D BalC m MA 9.99 +.7 +.9 +9.8 TtlRetBdC m PI 11.18 +1.0 +1.1 +3.5/E AMTFrSCIMBIns SI 10.45 +1.3 +1.2 +4.0/A TAWexUSCrEqIns FB 10.98 -2.1 -2.1 +6.7/D CAMnOpA m MF 10.89 +1.5 +1.5 +4.8/A TtlRetBdInstl PI 11.18 +1.1 +1.2 +4.6/B AcornA m MG 11.98 +2.0 +2.3 +14.3/D TMdIntlVal FV 14.67 -3.4 -3.2 +3.5/D CnctctMnIncA m SL 10.33 +1.4 +1.4 +3.8/C TtlRetBdR b PI 11.18 +1.0 +1.2 +3.9/E AcornC m MG 4.24 +1.9 +2.4 +13.4/E TMdUSEq LB 35.20 +1.1 +1.4 +14.1/B DivBldrA m LB 15.86 +1.5 +1.7 +14.0/B TtlRetBdSvc b PI 11.18 +1.0 +1.2 +4.3/D AcornIns MG 15.04 +1.9 +2.3 +14.6/D TMdUSMktwdVl LV 31.90 -1.6 -1.5 +8.8/C DivBldrC m LB 15.97 +1.4 +1.7 +13.1/C TtlRetGovtBdIns GI 11.17 +1.4 +1.6 +3.8/A AcornIntSelA m FG 28.55 -.5 -.1 +14.6/A TMdUSMktwdVlII LV 29.53 -1.6 -1.5 +8.9/C DivBldrI LB 15.85 +1.5 +1.8 +14.3/B TtlRetGovtBdSvc b GI 11.17 +1.3 +1.6 +3.5/A AcornIntSelIns FG 28.98 -.4 -.1 +14.9/A TMdUSSmCp SB 43.24 -1.1 -1.3 +5.2/D FltngRtA m BL 9.17 +.7 +.5 +3.8/B USGvtSc13YrsIns GS 10.25 +.4 +.2 +1.5/D AcornIntlA m FR 33.76 -1.6 -1.3 +10.9/C TMdUSTrgtedVal SV 34.48 -2.5 -2.7 +3.0/C FltngRtAdv b BL 8.86 +.6 +.5 +3.7/B USGvtSc13YrsY GS 10.25 +.4 +.4 +1.6/C AcornIntlIns FR 33.82 -1.6 -1.3 +11.1/C TwYrGlbFIIns WH 9.93 +.2 +.2 +1.9/E FltngRtAdvtgA m BL 10.74 +.7 +.5 +4.5/A USGvtSc25YrIns GS 10.96 +.7 +.8 +2.1/A AcornSelA m MG 12.18 +1.2 +1.8 +11.6/E TwoYrFIInstl CS 9.97 +.1 +.1 +1.7/E FltngRtAdvtgAdv b BL 10.74 +.7 +.6 +4.5/A UltraShrtBdA UB 9.17 +.4 +.4 +1.9/D AcornSelIns MG 14.43 +1.2 +1.8 +11.9/E TwoYrGovtInstl GS 9.77 +.1 +.1 +1.3/D FltngRtAdvtgC m BL 10.72 +.6 +.5 +3.9/B UltraShrtBdIns UB 9.17 +.4 +.4 +2.5/A AcornUSAA m SG 11.78 +.2 +.8 +14.8/C USCorEq1Instl LB 26.05 +.3 +.5 +12.5/C FltngRtC m BL 8.85 +.5 +.5 +3.0/D forUSGovtSecA f GI 7.43 +.7 +.5 +2.7/C AcornUSAIns SG 15.28 +.1 +.7 +15.0/C USCorEqIIInstl LB 23.72 ... +.1 +10.8/D FltngRtHiIncA m BL 9.28 +.4 +.3 +3.9 BalA m MA 44.30 +1.4 +1.6 +9.6/B USLgCo LB 25.15 +1.2 +1.5 +14.8/A Fidelity FltngRtHiIncAdv b BL 8.72 +.5 +.3 +3.9 BalIns MA 44.21 +1.4 +1.6 +9.9/A USLgCpGrInstl LG 23.60 +1.5 +1.9 +17.2/C 500IdxInsPrm LB 113.71 +1.2 +1.5 +14.8/A FltngRtHiIncC m BL 8.71 +.5 +.4 +3.2 BdA m CI 8.75 +1.1 +1.3 +4.3/B USLgCpValII LV 17.16 -1.8 -1.8 +8.3/C AllSectorEq LG 10.57 +1.7 +1.9 +14.2/E FltngRtHiIncI BL 8.73 +.5 +.3 +4.2 BdIns CI 8.75 +1.2 +1.4 +4.5/B USLgCpValIII LV 25.60 -1.8 -1.7 +8.3/C ArizonaMuniInc SL 12.57 +1.6 +1.5 +4.7/A FltngRtInstl BL 8.87 +.7 +.5 +4.0/A ContrCoreA m LB 27.19 +1.6 +1.8 +13.2/C USLgCpValInstl LV 38.00 -1.8 -1.8 +8.2/D AsstMgr20% XY 13.75 +.8 +1.0 +5.2/B FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E ContrCoreIns LB 27.41 +1.6 +1.8 +13.5/C USMicroCpInstl SB 21.20 -2.0 -2.3 +5.2/D AsstMgr30% XY 11.50 +.8 +1.0 +6.3/A GeorgiaMuniIncA m SI 8.77 +1.3 +1.3 +4.1/A ContrCoreV f LB 26.88 +1.6 +1.8 +13.2/C USSmCpGrInstl SG 19.51 +.7 +.8 +8.6/E AsstMgr40% CA 12.12 +.9 +1.1 +7.3/A GlbIncBldrA m IH 9.65 +.2 +.3 +8.7/A ContrEurpA m ES 7.25 -1.4 -1.1 +8.1/C USSmCpInstl SB 34.54 -1.2 -1.4 +4.9/D AsstMgr50% CA 18.82 +.8 +1.0 +8.1/A GlbIncBldrC m IH 9.54 +.1 +.2 +7.8/B ConvrtSecsA m CV 22.99 +3.5 +3.6 +12.9/B USSmCpValInstl SV 33.16 -3.4 -3.7 +.9/D AsstMgr60% MA 13.14 +.8 +1.0 +8.9/B GlbMcrAbRtA m NT 8.92 +.9 +.8 +3.3/C ConvrtSecsC m CV 22.91 +3.4 +3.5 +12.1/C USSocialCorEq2 LB 17.65 ... +.1 +10.9/D AsstMgr70% MA 22.92 +.8 +.9 +9.7/A GlbMcrAbRtI NT 8.90 +.8 +.8 +3.6/C ConvrtSecsIns CV 23.03 +3.5 +3.6 +13.2/B USSstnbtyCor1 LB 25.25 +.8 +1.0 +13.9/B AsstMgr85% AL 20.27 +.7 +.9 +11.0/A GovtOppsA m GS 6.04 +.2 +.2 +1.5/D CorpIncA m TW 10.88 +1.2 +1.3 +5.7/D USTrgtedValIns SV 22.42 -3.0 -3.3 +2.3/C BCGrowth LG 112.96 +4.1 +4.9 +22.1/A GrA m LG 28.92 +2.0 +2.8 +17.0/C CorpIncIns TW 10.88 +1.3 +1.4 +5.9/C USTrgtedValR1 SV 22.41 -3.0 -3.3 +2.2/D BCGrowth LG 15.78 +4.2 +5.0 +23.5/A GreaterChinaGrA m CH 24.64 -.6 -.7 +15.7/B CptAllcAgrA m AL 12.79 +.6 +.9 +10.4/A USVectorEqInstl MV 19.31 -1.3 -1.4 +6.7/C BCGrowthK LG 113.22 +4.1 +4.9 +22.2/A GreaterIndiaA m EI 34.82 +.9 +1.5 +10.0/B CptAllcAgrC m AL 12.45 +.5 +.8 +9.6/B WlexUSGovFIIns WH 10.49 +1.8 +2.4 +6.3/A Balanced MA 25.05 +1.6 +1.8 +11.4/A HYMuniIncA m HM 9.36 +1.7 +1.7 +6.8/C CptAllcCnsA m XY 10.31 +1.0 +1.1 +4.9/C WlexUSTrgVlIns FA 12.63 -3.4 -3.6 +3.8/C BalancedK MA 25.05 +1.6 +1.8 +11.5/A HYMuniIncC m HM 8.66 +1.6 +1.7 +5.9/D CptAllcMdAgA m MA 12.43 +.6 +.9 +9.3/B WlexUSVlPrtIns FV 11.00 -3.8 -3.7 +3.7/D BlueChipVal LV 20.28 -3.5 -3.3 +5.9/E HiIncOppsA m HY 4.46 ... -.1 +4.9/C CptAllcMdAgC m MA 12.46 +.6 +.9 +8.5/C CALtdTrmTFBd SS 10.83 +.9 +.9 +2.6/C DFDent HiIncOppsC m HY 4.46 -.3 -.1 +4.2/E CptAllcMdAgIns MA 12.40 +.6 +.9 +9.6/B CAMuniInc MC 13.43 +1.7 +1.6 +5.1/C PremGrInv LG 37.92 +4.5 +4.9 +24.8/A IncofBostonA m HY 5.62 -.1 -.1 +4.9/C CptAllcMdCnsA m CA 11.01 +.9 +1.1 +6.4/C Canada MQ 53.30 +1.3 +1.2 +6.4/C IncofBostonC m HY 5.63 -.1 -.2 +4.1/E CptAllcModA m CA 11.41 +.7 +.9 +8.0/A Davenport Cap&Inc HY 10.23 ... +.1 +6.9/A IncofBostonI HY 5.62 ... -.1 +5.1/C CptAllcModC m CA 11.31 +.7 +.9 +7.2/B Cor LG 27.43 +1.4 +1.6 +13.8/E ChinaRegion CH 39.15 -1.1 -1.0 +16.2/A LgCpValA m LV 20.91 -.5 -.3 +11.0/A DiscpCoreA m LB 12.16 +1.5 +1.8 +14.0/B EqOpps MG 22.06 +2.9 +3.1 +15.2/D CmdtyStrat BB 4.50 -6.1 -5.5 -3.2/C LgCpValC m LV 20.97 -.5 -.4 +10.2/B DiscpSmCoreV f SB 4.80 -2.2 -2.0 +1.0/E ValInc LV 17.71 -.8 -.7 +9.1/C CnncticutMunInc SL 11.94 +1.5 +1.5 +4.8/A LgCpValI LV 21.01 -.4 -.3 +11.3/A DivIncA m LV 24.59 +.4 +.7 +13.3/A CnsrvIncMnBd MS 10.07 +.3 +.3 +1.4/E Davis LgCpValR b LV 20.85 -.5 -.3 +10.7/B DivIncC m LV 23.76 +.3 +.6 +12.5/A CnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/E ApprecIncA m AL 42.45 -.7 -.6 +7.8/D MAMnIncA m MT 9.07 +1.7 +1.6 +4.2/C DivIncIns LV 24.62 +.4 +.7 +13.6/A Contrafund LG 14.17 +2.8 +3.4 +18.2/C ApprecIncY AL 42.65 -.7 -.6 +8.2/D MnstMnIncA m SM 9.74 +1.3 +1.3 +4.0/D DivIncV f LV 24.60 +.4 +.7 +13.3/A ContrafundK LG 14.19 +2.8 +3.4 +18.3/C FinclA m SF 48.01 -2.7 -2.7 +8.1/C MrylndMuniIncA m SI 9.08 +1.4 +1.4 +3.9/B DivOppA m LV 8.85 -1.0 -.9 +9.2/C ConvertibleSecs CV 31.86 +2.0 +2.1 +11.7/C FinclC m SF 38.80 -2.7 -2.8 +7.3/C MsrMnIncA m SL 9.66 +1.4 +1.4 +4.3/B DivOppC m LV 8.61 -1.0 -.9 +8.4/C CorpBd TW 12.35 +1.6 +2.0 +6.6/A NYVentureA m LB 29.63 -.6 -.1 +10.4/E NYMuniIncA m MY 10.52 +1.8 +1.8 +4.9/B EmMktsIns EM 14.21 -.2 +.1 +12.3/A CptlApprec LG 34.87 +2.4 +3.0 +14.9/D NYVentureC m LB 26.01 -.7 -.2 +9.5/E NYMuniIncC m MY 10.53 +1.8 +1.8 +4.1/E FltRtA m BL 8.95 +.6 +.6 +3.8/B CptlApprecK LG 34.96 +2.5 +3.0 +15.1/D NYVentureY LB 30.46 -.6 -.1 +10.7/E NYMuniOppsA m MN 10.26 +1.4 +1.4 +4.2/C GlEngNatResA m SN 16.30 -6.5 -6.8 -1.6/C DisciplinedEq LB 41.45 +3.1 +3.6 +13.2/C OppA m LG 33.28 -.3 -.6 +8.7/E NrthCrlnMnIncA m SL 9.20 +1.5 +1.5 +3.8/D GlEngNatResI SN 16.50 -6.5 -6.7 -1.4/C DisciplinedEqK LB 41.37 +3.1 +3.6 +13.3/C RlEsttA m SR 44.45 +2.8 +2.0 +10.3/B NtnlLtdMtMnIncA m MI 9.96 +1.0 +1.0 +3.3/E GlbDivOppA m WS 19.11 -1.3 -.9 +7.5/E DivGro LV 30.46 -1.8 -1.7 +11.5/A RlEsttY SR 45.11 +2.8 +2.0 +10.6/B NtnlMnIncA m ML 10.27 +1.8 +1.8 +5.3/C GlbDivOppIns WS 19.18 -1.3 -.9 +7.8/E DivGroK LV 30.42 -1.8 -1.6 +11.6/A NtnlMnIncC m ML 10.27 +1.7 +1.7 +4.5/D GlbEqValA m WS 13.21 -.8 -.8 +10.2/C Delaware Inv DiversIntl FG 40.74 +.3 +.6 +10.6/C NtnlMnIncI ML 10.27 +1.8 +1.8 +5.6/B GlbOppsA m IH 14.53 +.6 +.6 +7.7/B CorpBdA m TW 6.21 +1.9 +2.2 +6.6 DiversIntlK FG 40.65 +.3 +.6 +10.8/C NwJrsyMnIncA m MJ 9.68 +1.8 +1.9 +5.7/B GlbStratEqA m WS 15.44 +.4 +.7 +12.2/B CorpBdInstl TW 6.21 +1.9 +2.2 +6.9 EmMkts EM 34.89 -.7 -.2 +14.9/A OhioMuniIncA m MO 9.31 +1.6 +1.6 +4.8/A GlbStratEqC m WS 12.81 +.4 +.6 +11.4/C DiversIncA m PI 8.93 +1.5 +1.7 +4.9 EmMktsDbt EB 9.64 +.9 +.8 +5.0/D OregonMuniIncA m SL 8.83 +1.5 +1.5 +4.3/B GlbTechGrA m ST 41.44 +4.3 +4.9 +25.1/B EmMktsA m EM 20.31 -1.4 -.9 +10.1/B EmMktsDiscovery EM 14.48 +.5 +.1 +8.0/C PnsylvnMnIncA m MP 8.72 +1.3 +1.3 +4.0/D GlbTechGrC m ST 36.85 +4.2 +4.8 +24.1/B ExtnddDrBdA m CL 7.20 +3.2 +4.1 +9.4 ShrtDrGovtIncA m GS 8.07 +.1 +.1 +1.8/C GlbTechGrIns ST 43.23 +4.3 +4.9 +25.4/B ExtnddDrBdInstl CL 7.18 +3.2 +4.1 +9.7 ShrtDrGovtIncC m GS 8.08 +.1 ... +1.2/E GrtrChinaA m CH 49.45 -1.9 -1.4 +16.1/A HYOppsA m HY 3.79 -.2 -.2 +5.3/B ShrtDrMuniOppsA m MS 10.27 +.8 +.8 +3.9/A Continued on next page GrtrChinaIns CH 54.23 -1.9 -1.4 +16.4/A IntlValEqA m FV 14.50 -.7 -.1 +5.3/B Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMktsK EM 34.88 -.7 -.2 +15.1/A Freedom2030C m TH 14.28 ... +.4 +9.1/C AlbmTxFrIncAdv SL 11.09 +1.5 +1.6 +4.4/B TtlRetAdv PI 10.03 +1.3 +1.5 +4.3/D EmergEMEA EM 9.80 -3.7 -3.8 +7.1/D Freedom2030I TH 14.66 +.1 +.4 +10.1/A AlbmTxFrIncC m SL 11.25 +1.5 +1.5 +3.7/D TtlRetC m PI 9.90 +1.4 +1.5 +3.6/E EmergMketsOpps EM 20.38 -1.6 -1.2 +11.9/A Freedom2030M m TH 14.49 +.1 +.3 +9.6/B BiotechDiscvA m SH 145.84 -4.1 -3.4 +7.8 TtlRetR6 PI 10.04 +1.5 +1.6 +4.4 EmergingAsia PJ 45.75 +.5 +.7 +15.6/A Freedom2035A m TI 14.21 ... +.3 +10.8/A BiotechDiscvAdv SH 150.41 -4.1 -3.3 +8.1 USGovtSecA1 m GI 6.06 +.4 +.5 +2.3/D EqDividendInc LV 25.33 -1.6 -1.5 +8.6/C Freedom2035C m TI 13.77 -.1 +.2 +9.9/C CAHYMuniA1 m MC 11.40 +1.9 +1.9 +6.3/A USGovtSecAdv GI 6.08 +.4 +.5 +2.5/D EqDividendIncK LV 25.33 -1.6 -1.5 +8.7/C Freedom2035I TI 14.32 ... +.3 +11.0/A CAHYMuniAdv MC 11.43 +1.9 +1.9 +6.4/A USGovtSecC m GI 6.02 +.5 +.5 +1.9/E EqIncome LV 60.27 -.6 -.5 +9.2/C Freedom2035M m TI 14.05 -.1 +.3 +10.5/B CAHYMuniC m MC 11.49 +1.9 +1.9 +5.7/B USGovtSecR b GI 6.06 +.5 +.5 +2.0/E EqIncomeK LV 60.22 -.6 -.5 +9.3/C Freedom2040A m TJ 15.25 -.2 +.1 +10.8/B CAIntTrTFIncA1 m MF 12.22 +1.4 +1.4 +3.7/D USGovtSecR6 GI 6.09 +.6 +.5 +2.7/C Europe ES 35.41 -2.5 -2.3 +8.3/C Freedom2040C m TJ 14.81 -.2 +.1 +10.0/C CAIntTrTFIncAdv MF 12.26 +1.4 +1.4 +3.8/D UtlsA1 m SU 23.18 +5.7 +5.1 +14.9 ExMktIdxInPr MB 65.91 +1.2 +1.3 +10.6/B Freedom2040I TJ 15.36 -.1 +.2 +11.1/A CAIntTrTFIncC m MF 12.27 +1.4 +1.4 +3.1/E UtlsAdv SU 23.38 +5.6 +5.1 +15.1 ExprtMltntnl LB 21.41 -2.2 -2.1 +10.9/D Freedom2040M m TJ 15.16 -.2 +.1 +10.6/B CATxFrIncA1 m MC 7.79 +2.1 +2.0 +5.7/B UtlsC m SU 23.04 +5.6 +5.1 +14.3 ExprtMltntnlK LB 21.36 -2.2 -2.0 +11.0/D Freedom2045A m TK 11.91 -.2 +.2 +10.8/B CATxFrIncAdv MC 7.78 +2.1 +2.0 +5.8/B UtlsR b SU 23.08 +5.6 +5.1 +14.5 Fidelity LG 52.62 +3.3 +3.7 +16.1/D Freedom2045I TK 12.00 -.1 +.3 +11.1/A CATxFrIncC m MC 7.77 +1.9 +2.0 +5.1/C UtlsR6 SU 23.38 +5.7 +5.1 +15.2 FidelityK LG 52.60 +3.4 +3.8 +16.2/D Freedom2045M m TK 11.80 -.2 +.2 +10.6/C ChinaWldA m CH 16.19 -4.1 -3.6 +9.0 VirginiaTFIncA1 m SL 11.31 +1.5 +1.5 +3.2/E FltngRtHiInc BL 9.49 +.4 +.4 +4.1/A Freedom2050A m TN 11.91 -.1 +.3 +10.8/B ChinaWldAdv CH 16.34 -4.1 -3.7 +9.2 VirginiaTFIncC m SL 11.50 +1.4 +1.4 +2.7/E FltngRtHiInc BL 9.31 +.6 +.5 +5.1/A Freedom2050I TN 11.99 -.1 +.3 +11.1/B ClrdTxFrIncA1 m SL 11.81 +1.7 +1.7 +3.8/D WldA m WS 13.42 -2.3 -1.6 +3.6 FocedHiInc HY 8.89 +.1 +.1 +5.8/A Freedom2050M m TN 11.83 -.2 +.2 +10.6/C ClrdTxFrIncAdv SL 11.81 +1.7 +1.6 +3.9/C WldAdv WS 13.38 -2.3 -1.6 +3.9 FocusedStock LG 26.92 +2.7 +3.3 +21.4/A Freedom2055A m TL 13.30 -.1 +.2 +10.8/B ClrdTxFrIncC m SL 11.95 +1.6 +1.6 +3.2/E Frost Funds FourinOneIdx AL 49.44 +.6 +.9 +11.1/A Freedom2055I TL 13.35 -.1 +.2 +11.1/B CnctTxFrIncA1 m SL 10.27 +1.1 +1.1 +2.9/E GrEqInstl LG 14.02 +2.9 +3.5 +20.9/B Frdm 2005 TA 12.52 +.3 +.6 +6.2/D FreedomIncomeA m RI 11.10 +.4 +.5 +5.2/D CnsrvAllcA m CA 14.18 +.6 +.7 +6.2 GrEqInv b LG 13.80 +2.8 +3.5 +20.7/B Frdm 2010 TA 15.68 +.2 +.4 +6.9/B FreedomIncomeI RI 11.14 +.5 +.6 +5.5/C CnsrvAllcAdv CA 14.18 +.6 +.7 +6.5 LowDurBdInstl CS 10.34 +.5 +.5 +2.3/C Frdm 2015 TD 12.93 +.1 +.4 +7.7/A FreedomIncomeM m RI 11.09 +.4 +.5 +4.9/D CnsrvAllcC m CA 13.87 +.6 +.7 +5.5 MuniBdInstl MI 10.59 +1.1 +1.0 +3.4/E Frdm 2020 TE 16.27 +.1 +.4 +8.3/A GlblCapApprecA m SW 16.97 +1.4 +1.8 +8.6/D CnsrvAllcR b CA 14.12 +.6 +.7 +6.0 TtlRetBdInstl CS 10.42 +.6 +.7 +3.8/A Frdm 2025 TG 14.37 ... +.3 +8.8/B GlblCapApprecI SW 17.94 +1.4 +1.8 +9.0/D CnvrtSecA m CV 22.45 +3.3 +3.7 +14.8/A TtlRetBdInvs b CS 10.41 +.6 +.6 +3.5/A Frdm 2030 TH 17.87 ... +.2 +9.8/A GlobalCmdtyStkI SN 12.05 -5.5 -5.6 +2.6/A CnvrtSecAdv CV 22.45 +3.3 +3.7 +15.1/A Frdm 2035 TI 15.10 -.3 ... +10.5/A GovernmentIncA m GI 10.64 +1.3 +1.5 +3.2/B CnvrtSecC m CV 22.07 +3.2 +3.6 +14.0/A FundX Frdm 2040 TJ 10.59 -.4 ... +10.6/B GovernmentIncC m GI 10.64 +1.2 +1.5 +2.4/D CorfolioAllcA m XM 20.13 +.1 +.4 +10.7 AgrsvUpgrdr LG 61.77 +1.5 +1.6 +10.0 Frdm 2045 TK 12.03 -.4 -.1 +10.6/C GovernmentIncI GI 10.64 +1.3 +1.6 +3.5/A CorfolioAllcC m XM 19.83 +.1 +.4 +9.9 CnsrvUpgrader TV 40.78 +.6 +.8 +8.3 Frdm 2050 TN 12.12 -.3 ... +10.6/C GovernmentIncM m GI 10.64 +1.3 +1.6 +3.2/B DevMktsA m EM 21.33 -3.3 -2.9 +10.9 FlexInc MU 28.03 +.7 +.8 +3.6 Frdm 2055 TL 13.81 -.4 -.1 +10.6/C Growth&IncomeA m LB 26.92 -.9 -.7 +10.2/E DevMktsAdv EM 21.21 -3.2 -2.8 +11.1 Upgrader XM 60.59 +.5 +.9 +11.7 Frdm Inc RI 11.79 +.5 +.6 +5.4/D Growth&IncomeC m LB 24.99 -1.0 -.8 +9.4/E DevMktsC m EM 20.84 -3.3 -2.9 +10.1 GE FrdmIdx2055Inv TL 15.68 +.4 +.7 +11.4/A Growth&IncomeI LB 27.57 -.9 -.7 +10.5/E DynaTechA m LG 92.37 +3.4 +4.2 +23.8 RSPInc PI 11.95 +1.1 +1.2 +4.4 GNMA GI 11.57 +.5 +.4 +2.9/C Growth&IncomeM m LB 26.97 -1.0 -.7 +9.9/E DynaTechAdv LG 95.52 +3.4 +4.2 +24.1 RSPUSEq LB 58.19 +1.2 +1.6 +14.9/A GlbCmdtyStk SN 12.06 -5.6 -5.7 +2.5/A GrowthOppsA m LG 92.77 +3.8 +4.5 +29.0/A DynaTechC m LG 76.19 +3.4 +4.2 +22.9 GlbHiInc HY 9.58 +.1 ... +5.6/A GrowthOppsC m LG 78.19 +3.7 +4.5 +28.0/A DynaTechR b LG 89.39 +3.4 +4.2 +23.5 GMO GlbexUSIdxInsPr FB 13.25 -1.4 -1.0 +8.0/B GrowthOppsI LG 100.91 +3.8 +4.5 +29.3/A DynaTechR6 LG 96.54 +3.4 +4.2 +24.3 AsstAllcBdIII MU 22.30 +1.5 +1.5 +3.9 GlobalEqIncome WS 15.59 -.2 -.1 +11.6/C GrowthOppsM m LG 91.69 +3.7 +4.5 +28.7/A EMSmCpA m EM 12.82 -.7 -1.2 +4.0 AsstAllcBdVI MU 22.36 +1.5 +1.5 +4.0 GlobalexUSIdx FB 13.03 -1.4 -1.1 +8.1/B HealthCareA m SH 55.83 -.2 +.3 +17.7/A EMSmCpAdv EM 12.99 -.6 -1.1 +4.2 CorPlusBdIII PI 21.73 +1.3 +1.5 +5.7 GovernmentInc GI 10.62 +1.3 +1.5 +3.5/A HealthCareC m SH 43.71 -.3 +.2 +16.8/B EMSmCpC b EM 12.03 -.7 -1.2 +3.2 CorPlusBdIV PI 21.79 +1.3 +1.5 +5.8 GrDiscv LG 41.40 +3.5 +4.2 +20.8/B HealthCareI SH 60.99 -.2 +.3 +18.0/A EmergMktDbtOpps EB 11.01 +.8 +.7 +6.3 EmCtyDbtIII m EB 27.39 +1.0 +.9 +6.0 GrDiscvK LG 41.43 +3.5 +4.2 +21.0/B HealthCareM m SH 51.83 -.2 +.3 +17.4/B EqIncA m LV 26.94 +.5 +.7 +11.2/A EmCtyDbtIV m EB 27.34 +1.0 +.9 +6.1 GrStrategies MG 52.05 +3.6 +4.0 +15.7/C HighIncAdvtgA m HY 11.43 ... +.1 +6.5/A EqIncC m LV 26.72 +.4 +.6 +10.3/B EmMktsII EM 33.19 -3.3 -3.5 +8.3 GrStrategiesK MG 52.43 +3.7 +4.0 +15.9/C HighIncAdvtgC m HY 11.41 ...... +5.7/A FdrIntTrTFIncA1 m MI 12.26 +1.2 +1.1 +3.2/E EmMktsIII EM 33.29 -3.3 -3.5 +8.3 GroCo LG 18.63 +4.2 +5.0 +22.7/A HighIncAdvtgI HY 10.70 ...... +6.7/A FdrIntTrTFIncAd MI 12.30 +1.3 +1.2 +3.3/E EmMktsVI EM 32.94 -3.3 -3.5 +8.5 GroCo LG 22.37 +4.0 +4.7 +21.7/A HighIncAdvtgM m HY 11.49 -.1 ... +6.5/A FdrIntTrTFIncC m MI 12.30 +1.2 +1.2 +2.7/E IntlEqIII FV 21.94 -1.2 -.8 +6.2/A GroCoK LG 22.41 +4.0 +4.8 +21.8/A IndustrialsA m ID 38.30 +1.3 +1.7 +8.4/C FdrLtdTrTFIncA1 m MS 10.56 +.8 +.8 +1.9/D IntlEqIV FV 21.90 -1.2 -.8 +6.2/A Growth&Inc LB 41.98 -.9 -.7 +10.5/E IndustrialsC m ID 33.53 +1.3 +1.7 +7.6/C FdrTFIncA1 m ML 12.16 +1.6 +1.5 +4.0/E QualIII LB 25.10 +.8 +1.3 +19.0/A Growth&IncK LB 41.94 -.9 -.7 +10.7/E IndustrialsI ID 40.64 +1.3 +1.8 +8.7/B FdrTFIncAdv ML 12.18 +1.6 +1.6 +4.1/E QualIV LB 25.15 +.8 +1.3 +19.0/A HighIncome HY 8.90 -.3 -.3 +5.9/A IndustrialsM m ID 37.34 +1.3 +1.7 +8.1/C FdrTFIncC m ML 12.15 +1.4 +1.5 +3.4/E QualVI LB 25.10 +.8 +1.3 +19.1/A Independence LG 38.20 +4.0 +4.4 +16.1/D IntermMuniIncA m MI 10.77 +1.4 +1.4 +4.1/D FloridaTFIncA1 m SL 10.75 +1.5 +1.4 +3.4/E TxMgdIntlEqsIII FV 14.78 -1.1 -.8 +5.9/A IndependenceK LG 38.21 +4.0 +4.4 +16.2/D IntermMuniIncC m MI 10.78 +1.3 +1.3 +3.4/E FloridaTFIncC m SL 10.99 +1.4 +1.4 +2.8/E USEqIII LB 13.33 +.8 +1.1 +11.2/D IntermediateBd CI 11.17 +.9 +1.1 +3.6/D IntermMuniIncI MI 10.78 +1.4 +1.4 +4.4/C FltngRtDlyAcsA m BL 8.28 +1.1 +.9 +2.2/E USEqVI LB 13.21 +.8 +1.1 +11.3/D InternationalVa FV 8.20 -2.0 -1.7 +4.1/C IntlCapitalAppA m FG 22.90 +.7 +1.3 +14.9/A FltngRtDlyAcsAd BL 8.28 +1.1 +1.0 +2.4/E USTrs GS 5.01 +.1 +.3 +1.8/C IntlCptlApprec FG 23.25 +.7 +1.4 +15.4/A IntlCapitalAppC m FG 20.08 +.7 +1.3 +14.1/A FltngRtDlyAcsC m BL 8.28 +1.0 +.9 +1.7/E Gabelli IntlDiscv FG 45.18 -.8 -.5 +10.0/D IntlCapitalAppM m FG 22.33 +.7 +1.3 +14.6/A FndngsAlA m AL 14.23 -1.5 -1.4 +4.5 ABCAAA d NE 10.21 ...... +2.3/C IntlEnhIdx FV 9.62 -1.2 -.8 +7.0/A IntlDiscvA m FG 44.95 -.8 -.5 +9.6/D FndngsAlAd AL 14.32 -1.5 -1.4 +4.7 ABCAdv m NE 10.10 ...... +2.0/C IntlGr FG 17.69 +.5 +1.0 +15.1/A IntlDiscvI FG 45.07 -.8 -.5 +10.0/D FndngsAlC m AL 14.12 -1.6 -1.5 +3.7 AsstAAA m LB 54.73 -.8 -.5 +9.4/E IntlGr FG 16.08 +.4 +.9 +14.1/A IntlGrA m FG 15.98 +.4 +.9 +13.7/A FrgnA m FV 7.04 -3.4 -3.2 +1.2 EntrprsM&AsA m LO 14.22 +.1 +.1 +2.8/D IntlIdxInstlPrm FB 42.56 -1.4 -.9 +8.1/B IntlGrC m FG 15.70 +.4 +.9 +12.9/B FrgnAdv FV 6.92 -3.4 -3.2 +1.4 EqIncAAA m LB 14.17 -1.2 -1.0 +6.9/E IntlRlEstt GR 13.08 +.8 +.5 +14.6/A IntlGrI FG 16.04 +.4 +.9 +14.1/A FrgnC m FV 7.01 -3.4 -3.2 +.4 GlbGrAAA m WS 36.84 +3.1 +3.6 +17.5/A IntlSmCp FQ 27.43 -2.3 -2.3 +8.5/B IntlSmCapOppsA m FR 20.12 -1.7 -1.4 +12.4/B FrgnR b FV 6.90 -3.4 -3.1 +.9 GoldAAA m SP 16.33 +.2 -2.2 +4.6/C IntlSmCp FR 17.09 -1.5 -1.3 +12.7/B IntlSmCapOppsI FR 20.30 -1.7 -1.4 +12.7/A FrgnR6 FV 6.91 -3.4 -3.1 +1.6 GrAAA m LG 68.79 +4.0 +4.5 +21.0/B IntlSmCpOpps FR 20.31 -1.7 -1.4 +12.7/A IntlSmallCapA m FQ 26.91 -2.4 -2.4 +8.2/B GlbBalA1 m IH 2.80 -1.4 -1.8 +1.3 SmCpGrAAA m SB 46.75 -.5 -.5 +6.2/C IntlVal FV 9.74 -1.9 -1.6 +4.9/B IntlSmallCapI FQ 27.60 -2.3 -2.4 +8.5/B GlbBalAdv IH 2.81 -1.4 -1.7 +1.5 SmCpGrI d SB 48.09 -.5 -.5 +6.5/C IntrmGovtInc GI 10.72 +.9 +1.0 +2.6/D InvestmentGrBdA m CI 8.28 +1.3 +1.4 +4.4/B GlbBalC m IH 2.78 -1.8 -1.8 +.5 UtlsA m SU 9.28 +3.3 +3.0 +9.0/E IntrmMuniInc MI 10.76 +1.4 +1.4 +4.4/C InvestmentGrBdI CI 8.29 +1.2 +1.4 +4.7/A GlbBdA m NT 10.63 +.3 -.4 +1.0 UtlsAAA m SU 9.10 +3.3 +2.9 +9.0/E InvmGradeBd CI 11.72 +1.4 +1.5 +5.0/A LargeCapA m LB 30.73 -1.2 -.9 +10.8/E GlbBdAdv NT 10.58 +.4 -.4 +1.3 UtlsC m SU 5.83 +3.4 +3.0 +8.1/E InvmGradeBd CI 8.29 +1.3 +1.4 +4.8/A LargeCapC m LB 27.16 -1.2 -.9 +10.0/E GlbBdC m NT 10.66 +.3 -.4 +.6 Val25A m MB 13.74 -.8 -.8 +5.3/E Japan JS 16.17 -1.0 -.7 +9.8/B LargeCapI LB 32.54 -1.2 -.9 +11.1/D GlbBdR b NT 10.63 +.3 -.4 +.8 JapanSmlrCo JS 16.76 -3.0 -2.7 +9.7/C LargeCapM m LB 30.68 -1.2 -.9 +10.5/E GlbBdR6 NT 10.58 +.4 -.4 +1.4 Gamco LargeCapStock LB 33.27 -1.1 -.8 +11.0/D LeveragedCoStkA m MB 39.71 +.1 +.5 +7.0/D GlbSmlrCoA m SW 9.38 -2.6 -2.8 +6.5 GlbCont&CnctAAA m SC 19.76 +.4 +.6 +3.4/D LargeCapValIdx LV 13.13 -.5 -.5 +9.1/C LeveragedCoStkC m MB 34.16 ... +.4 +6.2/D GlbSmlrCoAdv SW 9.43 -2.6 -2.8 +6.8 Gateway LatinAmerica LS 29.19 -.8 -.7 +14.6/C LeveragedCoStkI MB 40.95 +.1 +.5 +7.3/D GlbTtlRetA m NT 10.96 +.5 -.6 +1.5 A m XR 34.78 +.1 +.3 +4.8/C LgCpCorEnhIdx LB 16.71 +1.2 +1.5 +14.3/B LeveragedCoStkM m MB 38.00 +.1 +.4 +6.7/D GlbTtlRetAdv NT 10.98 +.5 -.6 +1.8 George Putnam LgCpGrEnhIdx LG 22.19 +2.8 +3.3 +17.3/C LimitedTermBdA m CS 11.70 +.6 +.7 +2.7/B GlbTtlRetC m NT 10.95 +.4 -.6 +1.2 BalA m MA 21.05 +1.1 +1.4 +11.0/A LgCpValEnhIdx LV 13.66 -.4 -.3 +9.5/B LimitedTermBdC m CS 11.67 +.5 +.6 +1.9/D GlbTtlRetR6 NT 10.97 +.5 -.6 +1.9 BalC m MA 20.85 +1.0 +1.3 +10.2/A LimitedTermGov GS 10.08 +.5 +.6 +2.0/B LimitedTermBdI CS 11.73 +.6 +.7 +3.0/A GldPrcMtlsA m SP 18.86 -.1 -3.0 +2.2 BalM m MA 20.72 +1.0 +1.4 +10.5/A LowPrStk MV 49.22 -1.6 -1.6 +9.6/A LimitedTermBdM m CS 11.70 +.6 +.6 +2.7/B GldPrcMtlsAdv SP 20.08 ... -3.0 +2.4 BalY MA 21.14 +1.1 +1.4 +11.3/A LowPrStkK MV 49.17 -1.6 -1.6 +9.7/A LtdTermMuniIncA m MS 10.80 +.9 +.9 +2.4/B GldPrcMtlsC m SP 17.17 -.2 -3.1 +1.4 LtdTrmMuniInc MS 10.78 +.9 +.9 +2.7/B LtdTermMuniIncI MS 10.78 +.8 +.8 +2.7/B Gr,IncA m WS 22.09 -2.4 -2.1 +3.1 Gerstein Fisher LvrgdCoStk MB 32.60 +.1 +.5 +9.5/B MaterialsA m SN 65.98 -3.7 -4.2 -1.1/B Gr,IncAdv WS 22.12 -2.4 -2.1 +3.4 MltFctrGlRlEsSc d GR 7.39 +.9 +.2 +8.4/D LvrgdCoStkK MB 32.72 +.1 +.5 +9.6/B MaterialsC m SN 63.71 -3.8 -4.3 -1.9/C Gr,IncRet b WS 21.87 -2.4 -2.1 +2.9 MltFctrGrEq d LG 4.19 NA NA NA MAMunicipalInc MT 12.59 +1.6 +1.6 +4.7/A MaterialsI SN 66.10 -3.7 -4.2 -.9/B GrA m LG 114.53 +1.6 +2.0 +16.7 MltFctrIntlGrEq d FG 8.06 -44.4 -44.2 -11.4/E Magellan LG 10.65 +4.0 +4.4 +16.5/D MegaCapStockA m LB 15.22 -.8 -.6 +11.6/D GrAdv LG 114.75 +1.7 +2.1 +17.0 Glenmede MagellanK LG 10.63 +4.0 +4.4 +16.6/D MegaCapStockI LB 15.46 -.8 -.6 +11.9/D GrAllcA m AL 18.20 +.2 +.4 +10.0 CorFI CI 11.37 +1.1 +1.2 +3.9/D MegaCapStock LB 15.42 -.9 -.6 +11.9/D MidCapIIA m MB 19.26 -.2 -.3 +6.8/D GrAllcAdv AL 18.29 +.2 +.4 +10.2 MuniInterm MI 11.33 +1.3 +1.3 +3.5/E MichiganMuniInc SL 12.63 +1.5 +1.5 +4.9/A MidCapIIC m MB 16.76 -.2 -.4 +6.0/D GrAllcC m AL 17.68 +.1 +.3 +9.1 QuIntlEq FB 14.30 -1.1 -.8 +4.8/E MidCapStock MB 36.07 +1.0 +.8 +11.1/A MidCapIII MB 19.94 -.2 -.3 +7.1/D GrAllcR b AL 17.96 +.1 +.4 +9.7 SmCpEqAdv SB 25.83 +.2 ... +5.1/D MidCapStockK MB 36.08 +1.0 +.8 +11.2/A MidCapIIM m MB 18.72 -.2 -.3 +6.5/D GrC m LG 103.92 +1.6 +2.0 +15.8 StratEq LB 28.11 ... +.4 +14.2/B MidCapValue MV 22.53 -2.6 -2.6 +3.7/E MidCapValueA m MV 22.19 -2.6 -2.6 +3.4/E GrOppsA m LG 40.42 +3.0 +3.5 +18.5 MidCpEnhIdx MV 15.43 +.2 +.3 +9.3/A MidCapValueM m MV 22.09 -2.6 -2.6 +3.1/E GrOppsAdv LG 44.19 +3.0 +3.5 +18.8 Goldman Sachs MinnesotaMnInc SM 12.06 +1.5 +1.4 +4.4/B NYMunicipalIncA m MY 13.68 +1.6 +1.6 +4.5/D GrOppsC m LG 32.33 +2.9 +3.4 +17.6 BalStratA m TV 11.77 +.5 +.8 +5.9 MortgageSecs CI 11.41 +.6 +.6 +3.4/D NewInsA m LG 32.83 +1.9 +2.3 +15.7/D GrOppsR b LG 38.12 +3.0 +3.4 +18.2 CorFIA m CI 10.85 +1.3 +1.5 +4.3/B MrylndMuniInc SL 11.83 +1.6 +1.6 +4.7/A NewInsC m LG 27.65 +1.8 +2.3 +14.8/D GrOppsR6 LG 44.85 +3.0 +3.5 +19.0 CorFIInstl CI 10.90 +1.4 +1.6 +4.7/A MuniInc ML 13.61 +1.8 +1.8 +5.8/A NewInsI LG 33.68 +1.9 +2.4 +16.0/D GrR b LG 114.17 +1.6 +2.0 +16.4 CptlGrA m LG 24.26 +.2 +.5 +17.4 NJMunicipalInc MJ 12.45 +1.7 +1.7 +6.0/A NewInsM m LG 31.44 +1.9 +2.3 +15.4/D GrR6 LG 114.62 +1.7 +2.1 +17.1 CptlGrInstl LG 28.02 +.3 +.5 +17.9 NYMuniInc MY 13.69 +1.6 +1.7 +4.9/C NewInsZ LG 33.71 +2.0 +2.4 +16.1/D GrR6 WS 22.07 -2.4 -2.1 +3.5 DynMuniIncA m MI 16.63 +1.6 +1.5 +5.5/A NasdCmpIdx LG 116.35 +2.9 +3.3 +18.9/C OverseasA m FG 25.34 -.3 -.1 +10.9/C GrgTxFrIncA1 m SL 12.03 +1.4 +1.4 +3.5/E DynMuniIncInstl MI 16.62 +1.7 +1.5 +5.8/A NewMillennium LB 37.47 -.3 -.3 +11.1/D OverseasI FG 25.91 -.3 -.1 +11.2/B GrgTxFrIncC m SL 12.22 +1.4 +1.4 +3.0/E EMEqA m EM 21.64 ... +.3 +11.4/A NewMktsInc EB 15.16 +.9 +.9 +3.7/E OverseasM m FG 26.08 -.3 -.2 +10.6/C HYTxFrIncA1 m HM 10.33 +1.8 +1.8 +4.9/E EMEqInstl EM 23.20 ... +.3 +11.8/A Nordic MQ 46.91 -2.5 -1.8 +7.3/B RealEstateA m SR 22.28 +3.3 +2.3 +7.0/E HYTxFrIncAdv HM 10.37 +1.7 +1.7 +5.0/E EnhIncInstl UB 9.48 +.3 +.3 +2.2/B OTCPortfolio LG 13.30 +3.4 +4.0 +22.3/A RealEstateI SR 22.52 +3.3 +2.3 +7.3/E HYTxFrIncC m HM 10.54 +1.7 +1.8 +4.3/E EqGrStratA m WS 19.42 -.7 -.4 +10.5 OTCPortfolioK LG 13.52 +3.4 +3.9 +22.4/A RealEstateM m SR 22.24 +3.2 +2.3 +6.8/E HiIncA1 m HY 1.86 -.1 ... +5.0/C EqIncA m LV 39.85 -1.3 -1.2 +8.1 OhioMunilInc MO 12.54 +1.5 +1.5 +4.8/A RlEstIncA m SR 12.63 +1.8 +1.6 +8.0/D HiIncAdv HY 1.86 -.1 ... +5.1/C GlbIncA m WH 12.94 +1.2 +1.4 +4.3/C Overseas FG 51.86 ... +.2 +11.4/B RlEstIncC m SR 12.49 +1.8 +1.5 +7.2/E HiIncC m HY 1.89 +.4 ... +4.6/D GlbIncInstl WH 12.91 +1.2 +1.4 +4.6/C OverseasK FG 51.74 ... +.2 +11.5/B RlEstIncI SR 12.65 +1.9 +1.6 +8.3/D HiIncR b HY 1.90 -.1 ... +4.7/D GovtIncA m GI 15.07 +1.1 +1.3 +3.0/B PacificBasin DP 34.19 -1.3 -1.0 +12.9/A RlEstIncM m SR 12.63 +1.8 +1.5 +8.0/E IncA1 m CA 2.34 ...... +5.5/D GrIncStratA m TV 14.41 +.2 +.5 +7.3 PennsylvnMnInc MP 11.54 +1.5 +1.5 +5.0/B SCGrthA m SG 26.80 +2.6 +3.0 +18.1/B IncAdv CA 2.32 ...... +5.6/D GrOppsA m MG 14.41 +1.8 +2.2 +16.6 Puritan MA 23.18 +1.6 +1.9 +11.0/A SCGrthC m SG 23.29 +2.5 +3.0 +17.2/B IncC m CA 2.37 ...... +4.8/E GrOppsC m MG 5.72 +1.6 +2.0 +15.7 PuritanK MA 23.16 +1.6 +1.9 +11.1/A SCGrthI SG 28.27 +2.6 +3.0 +18.4/B IncR b CA 2.29 ...... +5.0/E GrOppsInstl MG 19.63 +1.8 +2.2 +17.0 RealEstInv SR 46.35 +4.1 +3.2 +9.5/C SCGrthM m SG 25.74 +2.6 +3.0 +17.8/B IncR6 CA 2.32 ...... +5.7/D GrStratA m IH 16.34 ... +.2 +8.7 RlEsttInc SR 12.70 +1.8 +1.6 +8.3/D SCValueA m SV 14.82 -.7 -.9 +4.0/B InsFrgnSmlrCAdv FA 20.51 -3.9 -4.2 +7.5 HQlFltngRtIns UB 8.70 +.2 +.1 +2.1/C RlEsttInc SR 11.28 +1.4 +1.3 +8.0/D SCValueI SV 15.18 -.7 -.9 +4.2/B InsIntlEqPrmry FV 15.20 -2.5 -2.2 +3.0 HYMuniA m HM 10.46 +2.0 +1.9 +8.4/A SCGrth SG 28.19 +2.6 +3.0 +18.4/B SCValueM m SV 14.36 -.8 -.9 +3.7/B IntlBdA m NT 9.74 +.4 -.3 +1.7 HYMuniInstl d HM 10.47 +2.1 +2.0 +8.8/A SCValue SV 15.18 -.7 -.9 +4.3/B SeriesGrOpps LG 13.55 +3.9 +4.6 +30.5/A IntlBdAdv NT 9.74 +.3 -.4 +1.9 HighYieldA m HY 6.46 ... +.1 +4.9/C ShTrmBd CS 8.72 +.4 +.4 +2.3/D SeriesSmallCap SB 11.75 +1.2 +1.4 +8.9/A IntlGrA m FG 16.70 ... +.6 +15.7 HighYieldInstl d HY 6.48 +.2 +.1 +5.2/C ShrtDurHiInc HY 9.41 ... -.1 +3.9/E SmallCapA m SB 24.05 +1.1 +1.3 +7.8/B IntlSmCpA m FQ 15.73 -3.9 -4.2 +3.3 IncBldrA m CA 24.28 +.4 +.6 +6.9 SmCpDiscv SB 22.95 -.9 -.8 +5.0/D SmallCapC m SB 16.67 +1.0 +1.2 +7.0/C IntlSmCpAdv FQ 15.81 -3.8 -4.1 +3.5 IntlEqESGA m FB 21.28 -.9 -.4 +9.7/A SmCpDiscv SB 11.63 -.1 -.1 +7.2/C SmallCapI SB 26.99 +1.1 +1.3 +8.1/B KNTxFrTFIncA1 m SL 11.10 +1.3 +1.4 +3.6/D IntlEqInsA m FB 12.61 -.6 -.2 +6.8/D SmCpEnhIdx SB 12.98 -.7 -.7 +4.5/D SmallCapM m SB 21.78 +1.1 +1.2 +7.6/B LS2025RtrTrgA m TG 13.05 +.4 +.5 +7.7 IntlEqInsIns FB 12.96 -.6 -.2 +7.1/C SmCpOpps SB 14.05 +.2 +.4 +10.0/A StgInc MU 12.53 +.7 +.7 NA LS2035RtrTrgA m TI 13.99 +.1 +.4 +8.9 LgCpGrInsA m LG 32.86 +1.2 +1.6 +15.8 SmallCapStock SB 18.48 +2.2 +2.0 +9.4/A StgIncA m MU 12.36 +.7 +.7 +4.9/C LS2045RtrTrgA m TK 14.30 -.1 +.2 +9.4 LgCpGrInsC m LG 28.86 +1.2 +1.6 +15.0 StkSelorAllCp LG 48.66 +1.4 +1.6 +14.0/E StgIncC m MU 12.32 +.5 +.6 +4.1/D LSRetIncA m RI 11.21 +.5 +.5 +4.5 LgCpGrInsIns LG 34.09 +1.2 +1.7 +16.3 StkSelorSmCp SB 25.75 +.8 +1.0 +9.9/A StgIncI MU 12.53 +.7 +.7 +5.1/B LsnTxFrTFIncA1 m SL 11.40 +1.6 +1.5 +4.1/C LgCpValA m LV 14.89 -1.2 -1.1 +6.6 StkSlrLgCpVal LV 21.42 -.6 -.6 +7.7/D StgIncM m MU 12.35 +.6 +.7 +4.9/C LsnTxFrTFIncC m SL 11.59 +1.5 +1.6 +3.5/E LgCpValInsA m LV 21.92 -1.6 -1.4 +8.1 StratDivInc AL 15.55 +.6 +.7 +9.4/C StockSelAllCpA m LG 48.75 +1.4 +1.6 +13.6/E LwDrTtlRetA m CS 9.67 +.6 +.6 +2.2/D LgCpValInsInstl LV 21.89 -1.5 -1.4 +8.6 StratRlRet XY 8.35 -.6 -.5 +3.0/E StockSelAllCpI LG 49.07 +1.4 +1.6 +13.9/E LwDrTtlRetAdv CS 9.72 +.6 +.6 +2.5 MidCpValA m MB 34.00 -.3 -.5 +7.9 TaxFreeBond ML 12.11 +1.8 +1.8 +5.7/B StockSelAllCpK LG 48.76 +1.4 +1.6 +14.1/E LwDrTtlRetC m CS 9.62 +.6 +.5 +1.8/E MidCpValInstl MB 34.39 -.3 -.5 +8.3 TelecomandUtls SU 28.87 +3.4 +3.1 +12.7/D StockSelAllCpM m LG 48.79 +1.3 +1.6 +13.3/E MATFIncA1 m MT 12.01 +1.6 +1.7 +4.3/B ShrtDurGovtA m GS 9.82 +.4 +.4 +1.4/D TotalBond PI 11.03 +1.2 +1.3 +4.7/B StockSlrMidCp MB 37.62 +.3 +.2 +11.4/A MATFIncC m MT 12.16 +1.7 +1.6 +3.7/E ShrtDurGovtIns GS 9.78 +.3 +.3 +1.7/C TotalEmMkts EM 13.32 -1.2 -.9 +8.5/C StockSlrMidCpA m MB 35.65 +.3 +.2 +11.2/A MgdIncA m MA 12.57 +.1 +.2 +7.5/D ShrtDurTxFrIns MS 10.79 +.6 +.6 +2.7/B Trend LG 113.34 +4.2 +4.8 +19.4/B StockSlrMidCpC m MB 31.94 +.3 +.2 +10.3/B MgdIncAdv MA 12.60 +.1 +.2 +7.7/D SmCpEqInsA m SB 26.07 -2.8 -2.8 +6.9 TtlIntlEq FG 9.77 -.7 -.4 +10.5/C StockSlrMidCpI MB 37.72 +.3 +.2 +11.4/A MgdIncC m MA 12.43 ... +.1 +6.6/E SmCpEqInsIns SB 27.15 -2.7 -2.7 +7.3 TtlMktIdxInsPrm LB 91.91 +1.2 +1.5 +14.1/B StockSlrMidCpM m MB 35.97 +.3 +.2 +10.9/A MichiganTFIncA1 m SL 11.84 +1.4 +1.4 +4.1/C SmCpValA m SB 48.41 -3.1 -3.2 +3.9 USBdIdxInsPrm CI 12.07 +1.3 +1.5 +4.4/B StratDiv&IncA m AL 15.44 +.7 +.7 +9.1/C MichiganTFIncC m SL 12.04 +1.4 +1.4 +3.6/D SmCpValInstl SB 52.97 -3.1 -3.2 +4.3 ValDiscv LV 29.63 -2.2 -2.1 +7.1/D StratDiv&IncC m AL 15.38 +.7 +.7 +8.3/D MicroCpValA m SV 25.07 -4.2 -4.2 +.1 TechOppsA m ST 22.32 +2.6 +3.2 +23.4 ValDiscvK LV 29.63 -2.2 -2.1 +7.2/D StratDiv&IncI AL 15.51 +.7 +.8 +9.4/C MnstTxFrIncA1 m SM 12.64 +1.4 +1.4 +4.0/D USEqInsightsA m LB 51.97 +.4 +.7 +12.3 Value MV 10.84 -1.8 -2.1 +6.3/C StratDiv&IncM m AL 15.44 +.7 +.7 +8.8/C MnstTxFrIncC m SM 12.79 +1.3 +1.4 +3.4/E USEqInsightsIns LB 53.64 +.4 +.7 +12.8 ValueK MV 10.85 -1.8 -2.1 +6.4/C StrategicRlRetI XY 8.33 -.5 -.5 +3.0/E ModAllcA m MA 15.17 +.4 +.6 +8.1 USTxMgdEqA m LB 25.76 +.6 +.9 +10.8/E ValueStrategies MV 38.40 -1.0 -1.2 +8.1/A TechnologyA m ST 62.48 +5.7 +6.1 +26.8/A ModAllcAdv MA 15.19 +.4 +.7 +8.4 GoodHaven Worldwide WS 28.82 +1.2 +1.6 +15.9/A TechnologyC m ST 50.66 +5.6 +6.0 +25.8/B ModAllcC m MA 14.68 +.3 +.5 +7.3 GoodHaven d MV 25.16 -.2 -.6 +3.2/E TechnologyM m ST 58.48 +5.7 +6.1 +26.5/A ModAllcR b MA 15.14 +.4 +.6 +7.8 Fidelity Advisor Government Street AssetMgr20%A m XY 13.73 +.8 +1.0 +4.9/C TotalBondA m PI 11.04 +1.2 +1.4 +4.4/C MrylndTFIncA1 m SL 11.23 +1.5 +1.5 +3.7/D TotalBondC m PI 11.04 +1.1 +1.2 +3.6/E MrylndTFIncAdv SL 11.24 +1.5 +1.5 +3.8/D Eq LG 84.71 +2.3 +2.6 +15.0/D AssetMgr20%I XY 13.75 +.8 +1.0 +5.1/C MidCp MB 29.92 +1.6 +1.7 +12.9/A AssetMgr60%A m MA 13.09 +.8 +.9 +8.6/C TotalBondI PI 11.02 +1.2 +1.4 +4.7/B MrylndTFIncC m SL 11.46 +1.4 +1.4 +3.2/E AssetMgr70%A m MA 22.90 +.7 +.9 +9.4/B TotalBondM m PI 11.02 +1.2 +1.4 +4.4/C MsrTxFrIncA1 m SL 11.96 +1.7 +1.7 +3.8/C Green Century AssetMgr70%C m MA 22.85 +.6 +.8 +8.6/C UtilitiesA m SU 35.45 +5.0 +4.4 +17.2/A MsrTxFrIncAdv SL 11.97 +1.7 +1.7 +4.0/C Bal d MA 30.09 +.7 +.9 +9.8/A AssetMgr70%I MA 22.93 +.8 +.9 +9.7/B UtilitiesC m SU 34.61 +5.0 +4.4 +16.3/A MsrTxFrIncC m SL 12.08 +1.6 +1.6 +3.3/E Eq d LG 50.94 +1.9 +2.4 +14.9/D AssetMgr70%M m MA 22.91 +.7 +.9 +9.1/B UtilitiesI SU 36.24 +5.0 +4.4 +17.5/A MtlUSValA m MV 33.14 -2.5 -2.6 +5.2 UtilitiesM m SU 35.54 +5.0 +4.4 +16.8/A MtlUSValAdv MV 34.53 -2.5 -2.6 +5.5 Greenspring BalancedA m MA 22.75 +1.6 +1.9 +10.9/A Greenspring MA 21.77 -1.7 -1.6 +4.6/E BalancedC m MA 22.58 +1.5 +1.8 +10.1/A ValueA m MV 23.03 -1.8 -2.1 +5.9/C MutA m XM 26.84 -1.6 -1.5 +5.1 BalancedI MA 23.24 +1.6 +1.9 +11.2/A ValueStratsA m MV 31.91 -1.0 -1.2 +7.8/A MutBeaconA m WS 16.07 -1.2 -1.0 +7.4 Guggenheim BalancedM m MA 23.04 +1.5 +1.9 +10.7/A ValueStratsI MV 35.57 -1.0 -1.2 +8.1/A MutBeaconC m WS 16.11 -1.3 -1.1 +6.5 HYA m HY 10.92 +.7 +.3 +4.7/D BiotechnologyA m SH 26.98 -3.4 -2.9 +12.4/D ValueStratsK MV 38.32 -1.0 -1.2 +8.3/A MutBeaconZ WS 16.23 -1.3 -1.0 +7.6 InvmGradeBdA m PI 18.97 +1.3 +1.5 +4.1/D BiotechnologyI SH 28.79 -3.4 -2.9 +12.7/D ValueStratsM m MV 34.02 -1.0 -1.2 +7.6/B MutC m XM 26.79 -1.6 -1.6 +4.3 LgCpValA m LV 43.27 -1.9 -2.0 +6.7/E BiotechnologyM m SH 25.31 -3.5 -3.0 +12.0/E WorldwideA m WS 28.45 +1.2 +1.6 +15.6/A MutEuropeanA m ES 20.12 -3.5 -2.7 +4.5 SMidCpValA m MV 31.10 -.8 -1.1 +6.9/B CAMuniIncA m MC 13.45 +1.6 +1.6 +4.7/D Fidelity Select MutEuropeanC m ES 20.37 -3.6 -2.7 +3.7 StylPlsLgCrA m LB 22.24 +1.0 +1.3 +13.3/C CAMuniIncI MC 13.46 +1.6 +1.6 +5.0/C AdvisorGoldA m SP 23.19 -.1 -2.0 +4.0/D MutEuropeanR6 ES 20.73 -3.4 -2.6 +4.9 StylPlsMdGrA m MG 42.80 +2.1 +2.4 +14.6/D CanadaA m MQ 53.15 +1.3 +1.1 +6.1/C AdvisorGoldC m SP 21.49 -.1 -2.1 +3.3/E MutEuropeanZ ES 20.74 -3.5 -2.6 +4.8 WldEqIncA m WS 16.19 +.3 +.6 +8.1/D CapitalDevA m LB 15.25 -1.2 -.8 +10.7/E AdvisorGoldI SP 23.89 -.1 -2.0 +4.3/D MutFinclSvcsA m SF 22.05 -3.6 -3.5 +2.2 GuideMark CapitalDevO LB 15.90 -1.1 -.8 +11.0/D AirTransp ID 73.25 -.1 +.3 +9.0/B MutFinclSvcsC m SF 21.85 -3.6 -3.5 +1.5 CorFISvc b CI 9.74 +1.2 +1.3 +3.7/D CnvrtSecsI CV 31.81 +2.0 +2.1 +11.6/C Automotive CD 37.34 +.1 +1.0 +9.6/D MutFinclSvcsZ SF 21.99 -3.6 -3.5 +2.5 EmMktsSvc b EM 13.77 -2.2 -1.9 +8.2/C ConsumerDscrtA m CD 30.37 -.6 -.2 +13.7/B Banking SF 27.04 -4.7 -4.6 +5.2/D MutGlbDiscvA m WS 29.78 -2.6 -2.4 +4.9 LgCpCorSvc b LB 20.82 +1.4 +1.5 +13.1/C ConsumerStplsA m CC 87.12 -.4 -.3 +6.2/B Biotechnology SH 21.62 -2.9 -2.1 +13.2/D MutGlbDiscvC m WS 29.72 -2.7 -2.4 +4.1 SmMidCpCorSvc b SB 15.36 ...... +8.3/B ConsumerStplsC m CC 84.65 -.5 -.3 +5.4/D Brkrg&InvmtMgmt SF 83.18 +2.5 +3.0 +13.6/A MutGlbDiscvR b WS 29.35 -2.7 -2.4 +4.7 WldexUSSvc b FB 9.38 -1.4 -1.0 +7.3/C MutGlbDiscvZ WS 30.45 -2.6 -2.4 +5.2 ConsumerStplsI CC 87.81 -.4 -.2 +6.5/B Chemicals SN 11.65 -5.4 -5.9 -.9/B GuideStone Funds ConsumerStplsM m CC 86.23 -.5 -.3 +5.9/C CommsEquip ST 35.26 +.5 +.6 +8.1/E MutIntlA m FV 13.75 -3.7 -3.0 +.7 MutQuestA m IH 13.80 -.4 -.3 +3.1 AggresivAllcInv WS 11.83 -1.4 -1.0 +10.9 CorporateBondA m TW 12.35 +1.6 +1.9 +6.2/B Computers ST 88.49 +5.6 +5.6 +21.2/D BalAllcInv CA 12.22 +.1 +.2 +7.3 CorporateBondI TW 12.35 +1.6 +2.0 +6.5/A Const&Hsg CD 64.94 +4.7 +4.7 +15.2/A MutQuestC m IH 13.68 -.5 -.4 +2.3 MutQuestZ IH 14.03 -.4 -.2 +3.4 CnsrvAllcInv XY 11.55 +.2 +.3 +4.8 DiverIntlA m FG 24.52 +.2 +.6 +10.4/C ConsumerDiscret CD 49.27 -.6 -.2 +14.1/A EqIdxInstl LB 35.63 +.3 +.5 +14.7 DiverIntlC m FG 23.58 +.2 +.6 +9.5/D ConsumerFinance SF 18.09 +1.7 +2.1 +14.4/A MutR b XM 26.75 -1.6 -1.5 +4.8 MutR6 XM 27.14 -1.5 -1.5 +5.5 EqIdxInv LB 35.65 +.3 +.5 +14.4 DiverIntlI FG 24.93 +.3 +.6 +10.7/C ConsumerStaples CC 88.02 -.4 -.2 +6.5/A ExtnddDrBdIns CL 18.64 +2.0 +2.4 +7.3 DiverIntlM m FG 24.37 +.2 +.6 +10.1/D Defense&Aero ID 19.32 +4.7 +5.3 +20.4/A MutZ XM 27.15 -1.6 -1.5 +5.4 NCTxFrIncA1 m SL 11.74 +1.6 +1.6 +3.3/E ExtnddDrBdInv CL 18.64 +1.9 +2.3 +7.0 DiversifiedStkA m LG 26.22 +1.7 +2.1 +12.6/E Energy EE 32.54 -8.5 -8.9 -10.1/B GrAllcInv AL 12.26 -.6 -.4 +9.1 DiversifiedStkI LG 28.11 +1.8 +2.2 +12.8/E EnergyService EE 20.99 -14.4 -14.7 -26.1/E NCTxFrIncAdv SL 11.74 +1.6 +1.6 +3.4/E NCTxFrIncC m SL 11.94 +1.6 +1.6 +2.7/E GrEqInstl LG 26.67 +1.1 +1.7 +20.2 DiversifiedStkM m LG 26.01 +1.7 +2.2 +12.2/E Envir&AltEngy ID 26.49 -1.4 -1.0 +9.7/A GrEqInv LG 26.45 +1.0 +1.7 +19.9 DiversifiedStkO LG 27.03 +1.8 +2.2 +13.0/E FinancialSvcs SF 10.73 -1.3 -1.2 +10.0/A NJTFIncA1 m MJ 11.60 +1.5 +1.6 +4.0/E NJTFIncAdv MJ 11.62 +1.6 +1.7 +4.1/E IntlEqInstl FB 13.46 -2.9 -2.3 +8.5 DividendGrowthA m LV 16.43 -1.8 -1.7 +11.3/A Gold SP 23.89 ... -2.0 +4.3/D IntlEqInv FB 13.49 -2.9 -2.3 +8.2 DividendGrowthC m LV 15.42 -1.9 -1.7 +10.4/B HealthCare SH 28.99 +.8 +1.4 +19.2/A NJTFIncC m MJ 11.76 +1.5 +1.5 +3.4/E NYIntTFIncA1 m MN 11.83 +1.6 +1.5 +3.7/D LowDurBdInstl CS 13.45 +.5 +.4 +2.4 DividendGrowthI LV 17.53 -1.8 -1.6 +11.5/A HealthCareSvcs SH 105.36 +.1 +.5 +16.9/B LowDurBdInv CS 13.46 +.5 +.5 +2.2 DividendGrowthM m LV 16.34 -1.9 -1.7 +11.0/A ITServices ST 80.33 +6.0 +6.8 +27.2/A NYIntTFIncC m MN 11.87 +1.4 +1.4 +3.1/E NYTxFrIncA1 m MY 11.34 +1.6 +1.7 +3.7/E MediumDurBdIns CI 15.28 +1.5 +1.7 +4.9 EmergingAsiaA m PJ 40.86 +.5 +.7 +15.7/A Industrials ID 35.85 +1.3 +1.8 +8.8/B MediumDurBdInv CI 15.28 +1.5 +1.6 +4.6 EmergingAsiaI PJ 42.20 +.6 +.8 +16.0/A Insurance SF 64.94 +.7 +.4 +9.7/B NYTxFrIncAdv MY 11.35 +1.7 +1.7 +3.8/E NYTxFrIncC m MY 11.33 +1.7 +1.7 +3.2/E SmCpEqInstl SB 15.54 -1.1 -1.1 +6.7 EmergingAsiaM m PJ 39.63 +.5 +.7 +15.3/A Leisure CD 15.74 +.3 +.6 +15.0/A SmCpEqInv SB 15.48 -1.1 -1.1 +6.4 EmergingMktsA m EM 28.12 -1.4 -1.1 +12.9/A Materials SN 66.23 -3.7 -4.2 -.9/B NatrlResA m SN 19.51 -9.5 -10.3 -9.9 NatrlResAdv SN 20.84 -9.5 -10.2 -9.7 ValEqInstl LV 18.64 -2.1 -2.0 +8.1 EmergingMktsC m EM 26.29 -1.5 -1.2 +12.0/A MedTech&Devcs SH 61.88 +2.5 +2.8 +22.6/A ValEqInv LV 18.65 -2.2 -2.0 +7.9 EmergingMktsI EM 28.23 -1.4 -1.1 +13.3/A Multimedia SC 66.18 +2.4 +3.2 +11.3/A NatrlResC m SN 19.04 -9.6 -10.3 -10.6 EmergingMktsM m EM 27.84 -1.4 -1.1 +12.6/A NaturalGas EE 16.42 -8.9 -9.9 -16.5/D OhioTxFrIncA1 m MO 13.03 +1.4 +1.4 +4.4/B Guinness Atkinson EnergyA m EE 25.18 -8.5 -8.8 -10.2/B NaturalRes EE 24.43 -7.3 -7.7 -6.4/A OhioTxFrIncAdv MO 13.05 +1.5 +1.4 +4.5/B ChinaHK d CH 23.03 -2.3 -2.0 +12.2/C EnergyC m EE 23.20 -8.5 -8.9 -10.9/C Pharmaceuticals SH 23.46 +.2 +.6 +16.6/B OhioTxFrIncC m MO 13.21 +1.3 +1.3 +3.8/D GlbInvtrsInv LG 46.59 +1.2 +2.0 +14.5/D EnergyI EE 26.53 -8.5 -8.8 -10.0/B Retailing CD 16.76 -.8 -.5 +17.1/A OregonTxFrIncA1 m SL 11.83 +1.6 +1.5 +4.0/C OregonTxFrIncAd SL 11.84 +1.5 +1.6 +4.1/C HSBC EnergyM m EE 25.83 -8.5 -8.8 -10.5/C Semicon ST 12.86 +2.5 +2.7 +24.5/B OppI MG 13.63 +2.1 +1.9 +15.9/C EquityGrowthA m LG 12.90 +3.5 +4.2 +20.8/B Swre&ITSvcs ST 21.05 +5.5 +6.2 +25.5/B OregonTxFrIncC m SL 12.02 +1.5 +1.5 +3.4/E EquityGrowthC m LG 10.53 +3.4 +4.1 +19.8/B Technology ST 21.08 +5.6 +5.9 +26.5/A PETxFrIncA1 m MP 10.02 +1.3 +1.4 +3.4/E Hancock Horizon EquityGrowthI LG 14.40 +3.5 +4.2 +21.1/A Telecom SC 62.35 +1.8 +1.8 +3.9/C PETxFrIncAdv MP 10.03 +1.4 +1.3 +3.5/E BrknrdSmCpInv SB 35.70 -2.4 -2.6 +2.1 EquityGrowthM m LG 12.57 +3.5 +4.1 +20.5/B Transportation ID 95.03 -.7 -.3 +7.1/D PETxFrIncC m MP 10.15 +1.3 +1.4 +2.8/E RisingDivsA m LB 69.84 +.1 +.3 +13.5 Harbor EquityIncomeA m LV 28.74 -1.7 -1.6 +7.5/D Utilities SU 100.31 +5.0 +4.4 +17.6/A BdInstl PI 11.89 +1.5 +1.7 +4.7/B EquityIncomeC m LV 29.08 -1.8 -1.6 +6.7/E Wireless SC 11.52 +2.6 +2.8 +17.7/A RisingDivsAdv LB 69.77 +.1 +.3 +13.7 RisingDivsC m LB 68.47 ... +.2 +12.6 CnvrtSecInstl d CV 11.11 +1.3 +1.5 +8.3 EquityIncomeI LV 30.39 -1.7 -1.6 +7.8/D Fiera Capital CptlApprecAdmin b LG 77.68 +4.2 +5.0 +21.2/A EquityIncomeM m LV 29.57 -1.7 -1.6 +7.2/D RisingDivsR b LB 69.60 ... +.3 +13.2 SmMidCapGrInstl MG 16.67 -.4 +.1 +13.5/E RisingDivsR6 LB 69.77 +.1 +.3 +13.9 CptlApprecInstl LG 79.54 +4.2 +5.0 +21.5/A EquityValueA m LV 17.94 -2.3 -2.2 +6.6/E CptlApprecInv b LG 75.75 +4.2 +5.0 +21.0/B FinancialSvcsA m SF 23.08 -1.3 -1.3 +9.6/B First Eagle RlEsttSecA m SR 20.66 +3.5 +2.7 +8.5 RlEsttSecAdv SR 20.94 +3.5 +2.7 +8.9 HYBdInstl d HY 9.92 -.1 ... +5.2/C FinancialSvcsC m SF 21.62 -1.4 -1.4 +8.8/B GlbA m IH 57.13 -1.6 -1.4 +6.1/D IntlAdmin b FB 39.76 -1.7 -1.4 +5.1/E FinancialSvcsM m SF 22.84 -1.4 -1.3 +9.3/B GoldA m SP 19.59 +.7 -.6 +4.9/C RlEsttSecC m SR 19.50 +3.4 +2.6 +7.7 RlRetA m IP 9.88 +.1 ... +1.5 IntlGrInstl FG 16.94 -.9 -.3 +11.1/B FltngRtHiIncA m BL 9.50 +.4 +.3 +3.8/B OverseasA m FB 23.60 -1.6 -1.5 +4.6/E IntlInstl FB 39.54 -1.6 -1.3 +5.4/E FltngRtHiIncC m BL 9.50 +.3 +.3 +3.0/D USValA m LB 17.71 -1.6 -1.6 +6.9/E SelUSEqA m LG 17.37 +1.3 +1.6 +11.0 SmCpGrA m SG 21.93 +2.3 +2.3 +15.7 IntlInv b FB 39.20 -1.6 -1.4 +5.0/E FltngRtHiIncI BL 9.48 +.4 +.3 +4.0/A USValI LB 18.05 -1.5 -1.5 +7.2/E LgCpValInstl LB 17.42 -.1 +.1 +12.8/C FltngRtHiIncM m BL 9.49 +.5 +.3 +3.8/B ofAmericaI MB 28.95 +.9 +.9 +5.2/E SmCpGrAdv SG 24.07 +2.4 +2.3 +16.0 SmCpGrC m SG 17.13 +2.3 +2.2 +14.9 LgCpValInv b LB 17.60 -.2 +.1 +12.3/D Freedom2005A m TA 11.64 +.4 +.6 +6.0/D ofAmericaY b MB 28.75 +.9 +.9 +4.9/E MidCpGrInstl MG 9.84 +3.7 +4.2 +21.3/A Freedom2005I TA 11.72 +.4 +.6 +6.3/D SmCpGrR6 SG 24.49 +2.4 +2.3 +16.2 First Western SmCpValA m SV 47.72 -2.2 -2.2 +5.6 MidCpValInstl MV 20.84 -2.0 -2.3 +2.9/E Freedom2010A m TA 12.04 +.3 +.6 +6.9/B FI PI 10.10 +1.0 +1.1 +4.3/D SmCpGrInstl SG 14.41 +1.5 +1.5 +15.7 Freedom2010M m TA 11.98 +.3 +.5 +6.6/C SmCpValAdv SV 50.59 -2.2 -2.2 +5.9 ShrtDrBd CS 9.93 +.4 +.4 +2.5/C SmCpValC m SV 41.16 -2.3 -2.3 +4.8 SmCpValInstl SB 34.91 -.2 -.1 +8.6/A Freedom2015A m TD 12.02 +.2 +.5 +7.7/B SmCpValInv b SB 33.99 -.2 -.1 +8.2/B Freedom2015I TD 12.12 +.3 +.5 +7.9/A Firsthand SmCpValR b SV 47.20 -2.3 -2.3 +5.3 Freedom2015M m TD 11.99 +.2 +.4 +7.4/B TechOpps ST 13.61 +6.1 +7.5 +27.9/A SmMidCpGrA m MG 33.75 +2.8 +3.1 +14.7 Harding Loevner Freedom2020A m TE 13.33 +.2 +.5 +8.3/A SmMidCpGrAdv MG 38.07 +2.8 +3.1 +15.0 EmMktsAdv d EM 58.26 -1.8 -1.6 +8.5 Fort Pitt SmMidCpGrC m MG 20.42 +2.8 +3.1 +13.9 GlbEqAdv d WS 37.72 -.8 -.5 +12.9 Freedom2020C m TE 13.22 +.2 +.5 +7.5/B CptlTtlRet d LB 26.96 -.7 -.6 +12.5/C Freedom2020I TE 13.44 +.3 +.5 +8.6/A SmMidCpGrR b MG 29.88 +2.8 +3.1 +14.4 IntlEqInstl d FG 23.56 -1.3 -1.0 +9.5 Freedom2020M m TE 13.33 +.2 +.5 +8.0/A Franklin Templeton StratIncA m MU 9.69 +1.1 +1.1 +3.7/E StratIncAdv MU 9.71 +1.3 +1.1 +4.0/D Hartford Freedom2025A m TG 13.46 +.2 +.4 +8.8/A AdjUSGvtScA m GS 8.00 +.2 +.2 +1.0/E BalA m CA 20.71 +1.0 +1.2 +7.6/A Freedom2025C m TG 13.25 +.1 +.4 +8.0/C AdjUSGvtScAdv GS 8.00 +.1 +.2 +1.2 StratIncC m MU 9.69 +1.1 +1.1 +3.3/E Freedom2025I TG 13.58 +.2 +.4 +9.1/A AdjUSGvtScC m GS 7.99 +.2 +.1 +.6/E StratIncR b MU 9.65 +1.1 +1.0 +3.4/E Freedom2025M m TG 13.49 +.2 +.4 +8.6/B AlbmTxFrIncA1 m SL 11.06 +1.6 +1.6 +4.3/C TnsMnBdA1 m SL 11.14 +1.6 +1.5 +3.3/E Continued on next page Freedom2030A m TH 14.58 +.1 +.4 +9.9/A AlbmTxFrIncA1 m SL 11.26 +1.3 +1.3 +3.6/D TtlRetA m PI 9.97 +1.3 +1.5 +4.0/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk BalC m CA 20.73 +1.0 +1.2 +6.9/B ActvAllcC m AL 14.21 -1.2 -1.0 +7.7 SummitP b LG 22.78 +2.5 +3.1 +19.5/B TaxAwareEqI LG 38.17 +2.0 +2.4 +14.9/D BalHLSIA MA 30.65 +1.1 +1.3 +10.2/A ActvAllcR b AL 14.45 -1.2 -.9 +8.2 TechA m ST 51.41 +2.7 +3.2 +20.6/D TaxAwrRlRetA m MS 9.43 +.9 +.5 +2.1/C BalHLSIB b MA 31.19 +1.0 +1.3 +9.9/A AmericanValA m MV 33.82 -1.9 -2.1 +4.5/D TechInv b ST 51.17 +2.7 +3.2 +20.7/D TaxAwrRlRetI MS 9.45 +.9 +.5 +2.4/B BalIncA m CA 15.07 +.7 +.9 +8.1/A AsiaPacGrA m PJ 32.05 -1.7 -1.7 +8.4/D TechSectA m ST 25.44 +2.7 +3.2 +20.5/D TaxFreeBondA m ML 12.46 +1.7 +1.7 +4.8/D BalIncC m CA 14.83 +.7 +.9 +7.3/A AsiaPacGrC m PJ 29.29 -1.7 -1.8 +7.6/D TotalReturnBdA m CI 7.06 +1.2 +1.5 +4.6/A TaxFreeBondI ML 12.41 +1.7 +1.7 +5.0/C BalIncI CA 15.08 +.8 +.9 +8.4/A BalRkAllcA m IH 10.35 -1.1 -.3 +4.8/E TotalReturnBdC m CI 7.06 +1.1 +1.4 +3.7/D USEquityA m LB 16.40 +1.9 +2.2 +13.9/B BalIncR3 b CA 15.13 +.7 +.9 +7.7/A BalRkAllcC m IH 9.77 -1.3 -.3 +4.0/E TotalReturnBdR b CI 7.06 +1.3 +1.5 +4.3/B USEquityC m LB 15.77 +1.8 +2.1 +13.3/C BalIncR4 b CA 15.14 +.7 +.9 +8.0/A BalRkAllcR5 IH 10.55 -1.2 -.3 +5.1/D TotalReturnBdY CI 7.02 +1.4 +1.5 +4.9/A USEquityI LB 16.47 +1.9 +2.2 +14.1/B CapAppHLSIA LG 46.88 +1.6 +1.8 +13.6/E BalRkAllcY IH 10.54 -1.2 -.3 +5.1/E ValA m LV 28.12 -2.3 -2.1 +7.6/D USEquityL LB 16.50 +1.9 +2.2 +14.3/B CapAppHLSIB b LG 46.05 +1.6 +1.8 +13.3/E CAMnA m MC 9.11 +2.1 +2.1 +7.5/A ValC m LV 26.23 -2.4 -2.2 +6.8/E USEquityR5 LB 16.51 +2.0 +2.3 +14.3/B ChecksandBalsA m MA 9.50 +.9 +1.1 +10.1/A CAMnC m MC 9.07 +2.0 +2.1 +6.7/A ValR b LV 27.31 -2.3 -2.1 +7.3/D USLCpCrPlsA m LB 24.85 +1.9 +2.4 +12.6/C ChecksandBalsC m MA 9.43 +.8 +1.0 +9.3/B CATxFrIncY MC 12.32 +1.8 +1.8 +5.0/C ValY LV 29.04 -2.3 -2.1 +7.9/D USLCpCrPlsC m LB 22.96 +1.9 +2.3 +12.1/D CnsrvAllcA m CA 10.88 +.7 +.7 +6.2/C ChtrA m LB 16.21 +1.4 +1.8 +9.4/E IVA USLCpCrPlsI LB 25.29 +2.0 +2.4 +12.9/C CorEqA m LB 35.66 +1.7 +2.0 +16.7/A ChtrC m LB 14.89 +1.3 +1.6 +8.6/E IntlA m FB 15.58 -1.9 -1.8 +3.5/E USLCpCrPlsR5 LB 25.45 +2.0 +2.4 +13.0/C CorEqC m LB 32.46 +1.7 +1.9 +15.9/A CnsrvInvA m XY 9.51 +.5 +.5 +5.5 IntlI d FB 15.60 -1.8 -1.8 +3.7/E USRsrchEnhEqI LB 27.94 +1.3 +1.6 +14.2/B CorEqY LB 36.14 +1.7 +2.0 +17.1/A CnsrvInvC m XY 9.40 +.4 +.5 +4.6 WldwideA m IH 16.48 -1.2 -1.1 +4.5/E USRsrchEnhEqL LB 27.89 +1.3 +1.6 +14.2/B CptlApprecA m LB 38.05 +1.5 +1.7 +13.6/C CnsrvInvR b XY 9.48 +.4 +.4 +5.1 WldwideC m IH 16.09 -1.3 -1.1 +3.7/E USRsrchEnhEqR6 LB 27.91 +1.3 +1.6 +14.3/B CptlApprecC m LB 27.36 +1.4 +1.6 +12.7/C ComStkA m LV 24.39 -2.8 -2.6 +7.4/D WldwideI d IH 16.53 -1.2 -1.1 +4.7/E USSmallCompI SB 17.62 -1.1 -1.0 +4.8/D CptlApprecI LB 38.23 +1.5 +1.7 +13.9/B ComStkC m LV 24.39 -2.8 -2.7 +6.7/E USSmallCompL SB 17.59 -1.1 -1.0 +4.9/D CptlApprecR3 b LB 42.87 +1.5 +1.7 +13.2/C CorpBdA m TW 7.73 +1.7 +2.1 +6.5/A Integrity ValueAdvtgA m LV 36.45 -1.9 -1.9 +8.2/D CptlApprecR4 b LB 44.51 +1.5 +1.7 +13.5/C CorpBdC m TW 7.79 +1.6 +1.9 +5.7/C GrIncA m LB 60.97 +1.4 +1.7 +15.7/A ValueAdvtgC m LV 36.35 -1.9 -1.9 +7.7/D CptlApprecR5 LB 45.44 +1.5 +1.7 +13.9/B CptlAprcA m LG 57.21 +2.3 +2.9 +16.7/D Intrepid ValueAdvtgI LV 36.64 -1.8 -1.8 +8.5/C CptlApprecY LB 45.72 +1.6 +1.7 +14.0/B CptlAprcC m LG 37.60 +2.3 +2.8 +15.8/D EnduranceInv m SV 13.70 -2.7 -2.8 .../E ValueAdvtgL LV 36.65 -1.8 -1.8 +8.7/C DiscpEqHLSIA LB 16.29 +1.7 +2.0 +17.0/A CptlAprcR b LG 52.50 +2.3 +2.9 +16.4/D 361 Jacob DiscpEqHLSIB b LB 16.08 +1.8 +2.0 +16.7/A CptlAprcY LG 63.75 +2.3 +2.9 +16.9/D InternetInv m ST 4.85 +7.3 +8.0 +16.7/E DivandGrA m LV 26.54 -.2 ... +11.8/A CptlIncA m CA 10.27 -.3 -.1 +4.0/E MgdFutsStratI FF 12.02 +.3 +.2 +3.4/A DivandGrC m LV 25.51 -.2 ... +11.0/A CptlIncC m CA 9.92 -.3 -.1 +3.3/E MgdFutsStratInv b FF 11.81 +.3 +.2 +3.1/A James Advantage DivandGrHLSIA LV 22.10 -.2 +.1 +12.3/A CptlIncR b CA 10.12 -.2 ... +3.8/E InvestEd BalGldRnR b CA 21.47 +.6 +.7 +2.1/E DivandGrHLSIB b LV 21.97 -.2 ... +12.0/A DevMktsA m EM 45.57 -2.4 -1.6 +10.8/B Bal m MA 10.61 +.5 +.8 +8.7/C Janus Henderson DivandGrI LV 26.40 -.2 +.1 +12.1/A DevMktsC m EM 42.10 -2.4 -1.7 +10.0/B Cnsrv m CA 11.46 +.5 +.8 +6.2/C BalancedC m MA 37.01 +1.4 +1.7 +12.0/A DivandGrR3 b LV 26.95 -.2 ... +11.4/A DevMktsR b EM 43.73 -2.4 -1.7 +10.6/B Gr m AL 11.61 +.4 +.7 +10.5/A BalancedS b MA 37.39 +1.4 +1.8 +12.6/A DivandGrR4 b LV 27.17 -.1 +.1 +11.7/A DevMktsY EM 44.86 -2.4 -1.6 +11.1/B BalancedT MA 37.45 +1.4 +1.8 +12.9/A DivandGrR5 LV 27.29 -.1 +.1 +12.1/A DiscvA m SG 86.37 +5.5 +6.1 +19.9/A Ironclad Funds MgdRk d XR 10.44 +1.0 +.9 +4.8/C ContrarianT MB 21.40 ... +.3 +12.4/A DivandGrY LV 27.30 -.1 +.1 +12.1/A DiscvC m SG 54.99 +5.5 +6.0 +19.0/B EnterpriseS b MG 140.61 +2.5 +2.6 +18.2/B EmMktsEqY EM 9.20 -1.9 -1.8 +8.5/C DiscvMCGrA m MG 23.55 +4.2 +4.5 +18.2/B Ivy EnterpriseT MG 144.55 +2.5 +2.7 +18.5/B EmMktsLclDbtI XP 5.93 ... -.3 +6.3/B DiscvMCGrC m MG 18.51 +4.1 +4.5 +17.3/B AsstStratA m IH 21.94 +.4 +1.0 +10.5/A EuropeanFocusA m ES 30.47 -3.1 -2.5 +2.1 EmMktsLclDbtY XP 5.89 ... -.3 +6.4/A DiscvMCGrR b MG 21.70 +4.2 +4.5 +17.8/B AsstStratC m IH 20.45 +.3 +.8 +9.7/A EuropeanFocusC m ES 28.98 -3.1 -2.6 +1.4 EqIncA m LV 19.63 -.3 -.1 +10.4/B DiscvR b SG 77.98 +5.5 +6.0 +19.6/A AsstStratE m IH 22.03 +.4 +.9 +10.6/A FlexibleBondT PI 10.69 +1.3 +1.4 +4.3/D EqIncC m LV 19.51 -.3 -.2 +9.6/B DiscvY SG 100.60 +5.6 +6.1 +20.2/A AsstStratI IH 22.28 +.4 +1.0 +10.8/A FortyA m LG 39.14 +3.5 +4.2 +20.5/B EqIncI LV 19.51 -.2 -.1 +10.7/B DivIncA m LV 23.45 +.4 +.4 +6.1/E AsstStratR b IH 21.62 +.4 +.9 +10.1/A FortyS b LG 37.39 +3.5 +4.2 +20.3/B EqIncR3 b LV 19.66 -.3 -.2 +10.0/B DivIncInv b LV 23.69 +.4 +.4 +6.1/E AsstStratY b IH 22.01 +.4 +1.0 +10.5/A GlobalEqIncA m FV 6.98 -1.6 -1.1 +5.6 EqIncR4 b LV 19.70 -.3 -.1 +10.4/B DivOppA m LV 24.44 -.7 -.6 +7.8/D BalA m MA 24.47 -.3 +.1 +8.9/B GlobalEqIncC m FV 6.92 -1.7 -1.3 +4.8 EqIncY LV 19.86 -.3 -.1 +10.7/B DivOppC m LV 23.51 -.7 -.6 +7.0/D BalC m MA 24.24 -.4 ... +8.1/C GlobalLifeSciT SH 60.58 -1.4 -.7 +16.7/B FltngRtA m BL 8.51 +.6 +.5 +3.8/B DiversDivA m LV 20.67 -.5 -.5 +7.2/D CorEqA m LG 14.52 +1.4 +1.8 +13.8/E GlobalResearchS b WS 86.36 +.7 +1.1 +13.1/B FltngRtC m BL 8.58 +.4 +.4 +2.9/D DiversDivC m LV 20.38 -.6 -.6 +6.4/E CorEqC m LG 11.94 +1.3 +1.8 +12.9/E GlobalResearchT WS 85.17 +.7 +1.1 +13.4/B FltngRtHiIncA m BL 9.83 +.5 +.5 +4.3/A DiversDivInv b LV 20.66 -.5 -.5 +7.3/D EmMktsEqA m EM 20.47 -1.0 -.2 +8.4/C GlobalSelectT WS 15.78 -.9 -.6 +12.5/B FltngRtHiIncC m BL 9.92 +.6 +.6 +3.5/C DvlpngMktsA m EM 38.35 -.8 -.5 +9.1/B EmMktsEqC m EM 17.48 -1.0 -.3 +7.7/D GlobalTechT ST 40.48 +3.9 +4.6 +27.2/A FltngRtHiIncI BL 9.81 +.6 +.5 +4.6/A EndeavorA m MB 17.70 -1.7 -1.6 +4.4/E EmMktsEqI EM 21.14 -.9 -.2 +8.9/B GlobalValueT WS 14.15 -1.4 -1.3 +8.4/D FltngRtI BL 8.49 +.5 +.4 +4.0/A EngyA m EE 16.96 -7.6 -8.3 -13.2/D EmMktsEqY b EM 20.88 -.9 -.3 +8.5/C GrowthAndIncT LB 61.46 +.2 +.5 +14.9/A FltngRtY BL 8.46 +.5 +.4 +4.0/A EngyInv b EE 16.88 -7.7 -8.3 -13.2/D EngyA m EE 7.51 -10.6 -11.1 -19.6/E High-YieldT HY 8.48 +.2 +.1 +5.4/B GlbGrHLSIA WS 28.76 +2.7 +3.2 +18.5/A EqIncA m LV 30.20 -.8 -.7 +6.8/E GlbBdA m IB 10.05 +1.0 +1.0 +4.0/C MidCapValueS b MV 16.34 ... -.1 +7.5/B GlbGrHLSIB b WS 28.42 +2.6 +3.2 +18.2/A EqIncC m LV 22.93 -.9 -.8 +6.0/E GlbBdI IB 10.04 +1.0 +1.0 +4.2/B MidCapValueT MV 16.12 ... -.1 +7.7/B GlbRlAsstI IH 8.72 -3.1 -3.3 +1.4/E EqIncR b LV 28.64 -.8 -.7 +6.5/E GlbGrA m WS 48.26 +1.0 +1.7 +12.4/B OverseasS b FB 33.26 -2.8 -2.5 +8.6/B GlbRlAsstY IH 8.72 -3.1 -3.2 +1.5/E EqWtSP500A m LB 63.69 +.2 +.2 +11.0/D GlbGrI WS 49.36 +1.0 +1.7 +12.8/B OverseasT FB 33.24 -2.8 -2.4 +8.9/A GrAllcA m AL 12.92 +.2 +.4 +9.4/C EqWtSP500C m LB 60.82 +.1 +.1 +10.1/E HiIncA m HY 7.18 +.9 +.9 +5.1/C ResearchT LG 51.73 +3.2 +3.8 +18.1/C GrAllcC m AL 12.89 +.2 +.3 +8.6/D EqWtSP500Y LB 64.33 +.2 +.2 +11.2/D HiIncC m HY 7.18 +.8 +.9 +4.3/D Short-TermBondT CS 3.03 +.3 +.5 +2.0/D GrOppsA m LG 40.90 +3.4 +3.9 +18.4/C EqandIncA m MA 10.24 -.7 -.5 +5.7/E HiIncI HY 7.18 +.9 +.9 +5.3/B SmallCapValueL SV 22.99 -3.0 -3.1 +6.1/A GrOppsC m LG 19.92 +3.3 +3.8 +17.5/C EqandIncC m MA 10.03 -.7 -.6 +4.9/E HiIncY b HY 7.18 +.9 +.9 +5.1/C SmallCapValueT SV 22.30 -3.0 -3.1 +5.8/A GrOppsHLSIA LG 36.82 +3.5 +3.9 +18.9/C EuropeanGrA m ES 39.47 -1.5 -1.5 +7.0/D IntlCorEqA m FB 17.41 -1.5 -1.1 +4.4/E VITBalInstl MA 40.19 +1.5 +1.8 +13.1/A GrOppsHLSIB b LG 34.53 +3.4 +3.9 +18.6/C EuropeanGrC m ES 36.85 -1.6 -1.6 +6.2/D IntlCorEqC m FB 15.28 -1.5 -1.2 +3.6/E VITEntrprsInstl MG 87.75 +2.5 +2.7 +19.2/B GrOppsI LG 43.69 +3.4 +3.9 +18.7/C EuropeanGrInv b ES 39.36 -1.5 -1.5 +7.1/D IntlCorEqI FB 17.52 -1.5 -1.1 +4.7/E VITFlexBdInstl PI 12.05 +1.3 +1.4 +4.4/C GrOppsR4 b LG 44.01 +3.4 +3.9 +18.3/C EuropeanSmCoA m ES 14.19 ... -.4 +6.3/D IntlCorEqY b FB 17.54 -1.5 -1.1 +4.4/E VITFortyInstl LG 46.24 +3.5 +4.2 +21.3/A GrOppsY LG 47.75 +3.4 +3.9 +18.7/C Exch LV 642.81 +.8 +.9 +9.3/C LgCpGrA m LG 24.59 +3.4 +4.0 +21.1/A VITGlRsrchInstl WS 57.24 +.7 +1.1 +13.6/B HCA m SH 37.93 ... +.6 +15.3/C FdmtlAltsA m AM 27.14 +.6 +.7 +2.3/C LgCpGrC m LG 19.13 +3.4 +4.0 +20.2/B VITOvrsInstl FB 32.48 -2.8 -2.4 +9.0/A HCC m SH 29.50 -.1 +.6 +14.4/C FdmtlAltsC m AM 24.07 +.5 +.6 +1.5/D LgCpGrI LG 26.23 +3.5 +4.0 +21.5/A VITRsrchInstl LG 42.35 +3.2 +3.8 +18.8/C HCHLSIA SH 23.82 ... +.6 +15.8/B FltngRtA m BL 7.35 +1.2 +.5 +3.5/C LgCpGrY b LG 25.39 +3.5 +4.0 +21.2/A VentureT SG 82.33 +.9 +1.4 +14.2/C HCHLSIB b SH 22.26 ... +.6 +15.5/C FltngRtC m BL 7.32 +1.2 +.4 +3.0/D LtdTrmBdA m CS 10.91 +.4 +.5 +2.3/C HCI SH 40.28 ... +.6 +15.6/B GlbA m WS 97.20 +.6 +1.3 +14.5/B LtdTrmBdC m CS 10.91 +.4 +.4 +1.5/E Jensen HCY SH 44.35 ... +.7 +15.7/B GlbAllcA m IH 18.89 -.8 -.6 +5.4 LtdTrmBdI CS 10.91 +.4 +.5 +2.5/C QualGrI LG 52.35 +.8 +1.1 +17.5/C HYA m HY 7.45 +.1 +.1 +5.4/B GlbAllcC m IH 17.89 -.9 -.7 +4.6 MgdIntlOppsA m FB 10.35 -1.4 -1.0 +6.1/D QualGrJ b LG 52.35 +.8 +1.1 +17.2/C HYC m HY 7.43 ...... +4.6/D GlbAllcR b IH 18.45 -.8 -.6 +5.2 MidCpGrA m MG 28.13 +2.6 +3.0 +20.2/A John Hancock HYHLSIA HY 8.04 +.1 ... +5.7/A GlbAllcY IH 18.89 -.8 -.6 +5.6 MidCpGrC m MG 23.08 +2.5 +2.9 +19.4/B AbsRetCcyI CR 8.70 -1.0 ... -2.8/D HYHLSIB b HY 7.89 ...... +5.4/B GlbC m WS 87.59 +.5 +1.3 +13.6/B MidCpGrI MG 30.80 +2.7 +3.0 +20.7/A BalA m MA 21.58 +.7 +.9 +9.2/B InflPlusA m IP 10.51 +.7 +.6 +2.3/D GlbCorEqA m WS 15.55 -1.1 -.7 +7.5/E MidCpGrR b MG 27.21 +2.6 +3.0 +19.9/A BalC m MA 21.54 +.6 +.9 +8.4/C InflPlusC m IP 10.18 +.6 +.5 +1.5/E GlbGrA m WS 31.55 +.2 +.4 +9.1/D MidCpGrY b MG 29.60 +2.6 +3.0 +20.3/A BalI MA 21.56 +.7 +1.0 +9.5/B InflPlusI IP 10.70 +.7 +.6 +2.5/C GlbLwVlEqYldA m WS 14.32 +1.4 +1.9 +6.4/E MuniBdA m MI 11.94 +1.3 +1.3 +3.6/E BdA m PI 16.30 +1.3 +1.5 +4.8/B InflPlusR3 b IP 10.33 +.8 +.7 +1.9/E GlbOppsA m SW 60.84 -1.0 -.6 +15.1/A MuniHiIncA m HM 5.09 +1.1 +1.1 +4.1/E BdC m PI 16.30 +1.2 +1.5 +4.1/D IntlGrA m FG 15.27 -.7 -.1 +11.2/B GlbOppsC m SW 51.68 -1.1 -.7 +14.2/B MuniHiIncC m HM 5.09 +1.0 +1.0 +3.4/E BdI PI 16.30 +1.3 +1.5 +5.1/A IntlGrI FG 15.11 -.6 -.1 +11.5/B GlbOppsR b SW 57.81 -1.1 -.6 +14.8/A MuniHiIncI HM 5.09 +1.1 +1.1 +4.4/E BdR6 PI 16.33 +1.3 +1.6 +5.3/A IntlOppsA m FB 16.35 -.8 -.3 +6.5/D GlbOppsY SW 62.01 -1.0 -.6 +15.3/A NaturalResA m SN 12.03 -6.3 -6.2 -8.0/E CATxFrIncA m MC 11.07 +1.4 +1.4 +5.0/C IntlOppsC m FB 14.25 -.9 -.4 +5.7/E GlbR b WS 96.47 +.6 +1.3 +14.2/B NaturalResI SN 12.54 -6.2 -6.1 -7.5/D ClassicValA m LV 31.86 -2.5 -2.5 +5.0/E IntlOppsHLSIA FB 16.51 -.8 -.3 +7.1/C GlbRlEsttA m GR 12.59 +1.0 +.4 +8.9/D PzenaIntlValA m FV 15.41 -3.7 -3.3 +2.0/E ClassicValI LV 31.90 -2.4 -2.5 +5.2/E IntlOppsHLSIB b FB 16.74 -.8 -.4 +6.8/D GlbSmMidCpGrA m SW 17.24 ... +.1 +8.6/D SciAndTechA m ST 74.18 +2.9 +3.6 +23.4/C CorBd1 b CI 13.31 +1.2 +1.4 +4.0/C IntlOppsI FB 16.22 -.8 -.3 +6.8/D GlbStrIncA m MU 3.81 +.8 +.8 +3.7 SciAndTechB m ST 57.10 +2.8 +3.6 +22.4/C CptlAprc1 b LG 16.48 +4.3 +5.1 +21.4/A IntlOppsR4 b FB 16.95 -.8 -.3 +6.5/D GlbStrIncC m MU 3.80 +.8 +.7 +3.0 SciAndTechC m ST 60.22 +2.8 +3.6 +22.5/C CptlAprcNAV LG 16.54 +4.3 +5.1 +21.5/A IntlOppsR5 FB 17.07 -.8 -.4 +6.8/D GlbStrIncR b MU 3.82 +.5 +.5 +3.5 SciAndTechY b ST 79.32 +2.9 +3.6 +23.5/B DiscpValA m LV 21.10 -2.0 -1.9 +8.2/D IntlOppsY FB 17.17 -.8 -.3 +6.9/D GlbStrIncY MU 3.81 +.8 +.8 +4.0 SciandTechE m ST 73.37 +2.8 +3.6 +23.3/C DiscpValC m LV 19.73 -2.0 -1.9 +7.4/D IntlValY FV 14.54 -5.6 -5.5 +3.1/D GlbY WS 97.46 +.6 +1.3 +14.8/B SciandTechI ST 83.82 +2.9 +3.7 +23.7/B DiscpValI LV 20.36 -2.0 -1.8 +8.4/C MidCpA m MG 31.13 +1.8 +1.9 +14.3/D GldPrcMtlsA m SP 4.33 -.9 -3.1 -1.1/E SciandTechR b ST 71.42 +2.8 +3.6 +23.0/C DiscpValI2 LV 20.36 -2.0 -1.8 +8.4/C MidCpC m MG 20.80 +1.7 +1.8 +13.4/E GldPrcMtlsInv b SP 4.36 -.7 -3.1 -1.1/E SecCrBdA m PI 11.03 +1.3 +1.6 +4.6/B DiscpValMCA m MV 21.23 -.4 -.5 +7.2/B MidCpGroHLSIA MG 8.32 +1.5 +1.8 +12.9/E GoldSpecMnralA m SP 20.14 -1.4 -3.7 +7.8/A SecReEsSecsA m SR 24.75 +3.8 +2.8 +8.4/D DiscpValMCC m MV 21.30 -.5 -.5 +6.4/C MidCpHLSIA MG 38.88 +1.8 +1.9 +14.7/D GoldSpecMnralC m SP 18.24 -1.5 -3.7 +7.0/B SecReEsSecsY b SR 24.79 +3.8 +2.9 +8.6/D DiscpValMCI MV 22.17 -.4 -.4 +7.5/B MidCpHLSIB b MG 37.58 +1.8 +1.8 +14.4/D GoldSpecMnralR b SP 19.15 -1.4 -3.7 +7.5/A SmCpGrA m SG 17.68 +4.2 +4.6 +14.2/C DiscpValMCR2 b MV 22.11 -.4 -.5 +7.1/B MidCpI MG 32.33 +1.8 +1.9 +14.6/D GrAllcA m AL 15.78 -.3 -.1 +7.8/D SmCpGrC m SG 13.23 +4.1 +4.5 +13.4/C DiscpValMCR6 MV 22.16 -.4 -.4 +7.6/B MidCpR3 b MG 35.04 +1.7 +1.8 +13.9/D GrAllcC m AL 15.63 -.3 -.1 +7.0/E SmCpGrInstl SG 24.64 +4.2 +4.6 +14.6/C DiscpValR4 b LV 20.37 -2.0 -1.8 +8.3/C MidCpR4 b MG 36.78 +1.8 +1.8 +14.3/D GrInvA m XM 15.63 -1.6 -1.3 +9.4 SmCpGrY b SG 22.88 +4.2 +4.6 +14.3/C DiscpValR5 LV 20.40 -2.0 -1.8 +8.5/C MidCpR5 MG 38.11 +1.8 +1.8 +14.6/D GrInvC m XM 15.17 -1.6 -1.3 +8.6 SmCpValA m SB 18.17 +.3 +.2 +7.4/B DiscpValR6 LV 20.39 -2.0 -1.8 +8.5/C MidCpValA m MV 14.84 -.3 -.5 +6.7/C GrInvR b XM 15.62 -1.6 -1.3 +9.1 ValA m LV 23.48 -1.5 -1.2 +8.3/C EmMktsA m EM 11.02 -2.2 -2.2 +6.0/E MidCpValHLSIA MV 11.13 -.4 -.5 +7.1/B GrandIncA m LV 23.17 -1.7 -1.6 +6.2/E JPMorgan EmMktsI EM 11.00 -2.2 -2.2 +6.4/D MidCpValHLSIB b MV 11.06 -.4 -.5 +6.9/C GrandIncC m LV 22.84 -1.8 -1.6 +5.5/E CATaxFrBdA m MF 11.16 +1.5 +1.5 +3.8/D EmMktsNAV EM 10.99 -2.2 -2.2 +6.5/D MidCpY MG 38.55 +1.8 +1.9 +14.7/D HCA m SH 41.78 -.9 -.4 +14.4/C CATaxFrBdC m MF 11.06 +1.5 +1.4 +3.2/E EqInc1 b LV 18.70 -1.4 -1.3 +9.0/C ModAllcA m MA 11.95 +.3 +.4 +7.8/D HCInv b SH 41.79 -.9 -.4 +14.4/C CATaxFrBdI MF 10.91 +1.5 +1.5 +3.9/D FdmtlLgCpCorA m LB 50.38 +.9 +1.3 +11.1/D ModAllcC m MA 11.88 +.3 +.4 +7.1/D HYA m HY 4.07 -.3 -.3 +4.5/D CPBondA m PI 8.57 +1.3 +1.5 +4.4/C FdmtlLgCpCorC m LB 43.94 +.8 +1.3 +10.3/E MuniOppsA m MI 9.01 +1.5 +1.5 +5.0/B HYC m HY 4.06 -.3 -.4 +3.7/E CPBondC m PI 8.62 +1.2 +1.5 +3.7/E FdmtlLgCpCorI LB 52.88 +.9 +1.3 +11.4/D MuniOppsC m MI 9.02 +1.5 +1.4 +4.2/C HYInv b HY 4.07 -.3 -.3 +4.4/D CPBondI PI 8.57 +1.3 +1.5 +4.7/B FinclIndsA m SF 19.09 -.5 -.6 +7.3/C MuniOppsI MI 9.01 +1.5 +1.5 +5.3/A HYMnA m HM 8.09 +2.4 +2.4 +10.3/A CPBondR6 PI 8.58 +1.3 +1.5 +4.8/B FltngRtIncA m BL 8.31 +.7 +.6 +3.2/D QualityValueA m LV 20.99 -1.3 -1.2 +8.4/C HYMnC m HM 8.05 +2.2 +2.3 +9.5/A CoreBondA m CI 12.03 +1.3 +1.7 +4.3/B FltngRtIncC m BL 8.34 +.7 +.5 +2.4/E SchrEMEqA m EM 16.43 -1.5 -1.1 +9.8/B HYMuniA m HM 10.48 +2.0 +2.1 +7.2/B CoreBondC m CI 12.11 +1.3 +1.7 +3.7/D FltngRtIncI BL 8.30 +.7 +.5 +3.4/C SchrEMEqI EM 16.40 -1.4 -1.1 +10.1/B HYMuniC m HM 10.44 +1.9 +1.9 +6.4/C CoreBondI CI 12.02 +1.3 +1.7 +4.6/A GlbBd1 b IB 12.88 +.7 +.5 +4.5/B SchrInStkA m FB 13.54 -1.4 -1.0 +9.8/A HYR5 HY 4.06 -.2 -.3 +4.8/C CoreBondR5 CI 12.01 +1.4 +1.7 +4.7/A GlbholderYldA m WS 11.52 -.6 -.4 +7.6/E SchrInStkI FB 13.10 -1.4 -.9 +10.1/A IncomeA m NT 8.81 +1.0 +1.1 +3.2/C CoreBondR6 CI 12.04 +1.4 +1.7 +4.8/A GlbholderYldC m WS 11.54 -.6 -.4 +6.8/E SchrUSSCOpI SB 27.53 -.1 -.3 +9.8/A IntermTrmMnIncA m MI 11.51 +1.5 +1.4 +4.7/B DiversifiedA m MA 16.29 +.7 +.9 +8.4/C GlbholderYldI WS 11.57 -.5 -.3 +7.8/E SchrUSSMCOpI MB 16.49 +1.0 +1.0 +9.2/B IntlAllcA m FB 11.99 -1.7 -1.5 +6.5/D DiversifiedI MA 16.41 +.7 +.9 +8.6/C GovtIncA m GI 9.57 +1.4 +1.6 +3.0/B ShrtDurA m CS 9.96 +.4 +.4 +2.9/B IntlBdA m IB 5.58 +.7 +.3 +4.2/B DiversifiedL MA 16.38 +.7 +1.0 +8.8/B HY1 b HY 8.12 +.1 ... +5.6/B ShrtDurC m CS 9.96 +.3 +.3 +2.1/D IntlBdC m IB 5.56 +.6 +.3 +3.5/D EmMktsDebtA m EB 8.23 +.6 +.6 +5.2/D HYA m HY 3.45 +.4 +.4 +5.0/C ShrtDurI CS 9.94 +.3 +.4 +3.1/A IntlBdR b IB 5.56 +.5 +.1 +4.0/C EmMktsDebtI EB 8.24 +.6 +.6 +5.4/C HYC m HY 3.45 +.4 +.3 +4.3/D SmCoA m SG 21.17 +1.3 +1.8 +17.3/B IntlBdY IB 5.58 +.7 +.3 +4.5/B EmMktsEqA m EM 31.58 -1.2 -.6 +13.7/A HYI HY 3.45 +.5 +.4 +5.4/B SmCoHLSIA SG 20.82 +1.5 +1.8 +17.8/B IntlDiversA m FG 18.75 -1.2 -.7 +10.3/C EmMktsEqC m EM 30.62 -1.3 -.6 +13.1/A HYMuniBdA m HM 8.12 +1.7 +1.8 +6.0/D SmCoHLSIB b SG 18.76 +1.5 +1.7 +17.5/B IntlDiversC m FG 18.09 -1.3 -.8 +9.4/D EmMktsEqI EM 32.29 -1.2 -.6 +14.0/A IncA m MU 6.55 +.8 +1.0 +3.8/D SmCpGrA m SG 50.25 +1.2 +1.5 +12.1/D IntlDiversR b FG 18.47 -1.2 -.8 +10.0/D EmMktsEqL EM 32.53 -1.2 -.6 +14.1/A IncC m MU 6.55 +.8 +.9 +3.1/E SmCpGrHLSIA SG 30.17 +1.2 +1.5 +12.7/C IntlEqA m FB 21.63 -1.1 -.9 +7.5/C EqIncA m LV 19.02 -.6 -.4 +11.5/A IncI MU 6.53 +.9 +.8 +4.1/D SmCpGrHLSIB b SG 28.96 +1.2 +1.5 +12.4/D IntlGrA m FG 44.73 -.1 +.3 +8.6/E EqIncI LV 19.37 -.6 -.4 +11.8/A IntlGrA m FG 30.10 -.2 +.2 +13.1/B SmCpGrI SG 52.91 +1.2 +1.5 +12.5/D IntlGrA m FG 32.03 -1.1 -.8 +8.4/E EquityIndexA m LB 49.84 +1.2 +1.5 +14.3/B IntlGrI FG 30.15 -.2 +.2 +13.4/A SmCpGrY SG 56.64 +1.2 +1.5 +12.6/C IntlGrC m FG 29.00 -1.2 -.9 +7.6/E EquityIndexC m LB 49.30 +1.2 +1.4 +13.7/C IntlVal1 b FV 14.43 -2.5 -2.2 +1.0/E SmCpValA m SV 9.83 -3.2 -3.3 +4.1/B IntlGrC m FG 42.47 -.1 +.3 +7.7/E EquityIndexI LB 49.92 +1.2 +1.5 +14.6/A IntlValNAV FV 14.38 -2.5 -2.2 +1.0/E StkHLSIA LB 94.17 +1.5 +1.7 +16.2/A IntlGrR b FG 43.88 -.1 +.3 +8.3/E EurpDnycA m ES 24.54 -1.6 -1.4 +4.1/E InvmGradeBdA m CI 10.83 +1.3 +1.5 +4.4/B StkHLSIB b LB 94.14 +1.4 +1.7 +15.9/A IntlGrR5 FG 32.63 -1.1 -.8 +8.8/E EurpDnycI ES 25.01 -1.6 -1.4 +4.3/E MidCpStk1 b MG 21.45 +4.2 +4.7 +19.5/B StratIncA m MU 8.80 +1.4 +1.5 +6.0/A IntlGrY FG 44.41 ... +.3 +8.8/E EurpDnycL ES 25.31 -1.6 -1.4 +4.5/E MlMg2010Lftm1 b TA 8.63 +.6 +.8 +6.7/B StratIncC m MU 8.85 +1.4 +1.4 +5.2/B IntlSmCoA m FQ 17.06 +.2 -.5 +7.1/C GovernmentBondC m GI 10.88 +1.4 +1.6 +2.9/C MlMg2010LftmA m TA 8.64 +.6 +.8 +6.3/C StratIncI MU 8.83 +1.4 +1.5 +6.2/A IntlSmMidCoA m FR 47.89 -1.3 -.7 +14.2/A GovernmentBondI GI 10.91 +1.4 +1.7 +3.8/A MlMg2015Lftm1 b TD 8.79 +.7 +.8 +7.2/B TtlRetBdA m PI 10.75 +1.2 +1.4 +4.8/B IntlSmMidCoC m FR 43.06 -1.3 -.8 +13.4/A GrowthAdvtgA m LG 22.78 +3.8 +4.5 +21.4/A MlMg2015LftmA m TD 8.81 +.6 +.8 +6.8/D TtlRetBdHLSIA PI 11.60 +1.3 +1.4 +5.3/A IntlSmMidCoR b FR 45.28 -1.3 -.7 +13.9/A GrowthAdvtgI LG 23.68 +3.9 +4.5 +21.7/A MlMg2020Lftm1 b TE 9.59 +.5 +.7 +7.9/B TtlRetBdHLSIB b PI 11.53 +1.2 +1.3 +5.0/A IntlSmMidCoY FR 47.43 -1.2 -.7 +14.5/A GrowthAndIncA m LV 53.52 -.7 -.5 +10.9/A MlMg2020LftmA m TE 9.62 +.5 +.7 +7.5/C TtlRetBdY PI 10.82 +.9 +1.4 +5.1/A LtdTrmBdA m CS 4.58 +.4 +.6 +2.9/A HighYieldA m HY 7.22 ...... +4.8/C MlMg2025Lftm1 b TG 10.18 +.5 +.7 +8.6/B USGovtSecHLSIA CI 10.40 +.9 +.9 +2.7/E LtdTrmBdC m CS 4.57 +.4 +.4 +2.1/D HighYieldC m HY 7.23 -.1 -.1 +4.2/D MlMg2025LftmA m TG 10.24 +.5 +.7 +8.2/C USGovtSecHLSIB b CI 10.39 +.9 +.9 +2.4/E LtdTrmBdR b CS 4.58 +.4 +.6 +2.7/B HighYieldI HY 7.26 ... -.1 +5.0/C MlMg2030Lftm1 b TH 10.42 +.4 +.6 +9.3/B UltrShrtBdHLSIA UB 10.21 +.3 +.2 +1.8/D LtdTrmBdY CS 4.60 +.7 +.7 +3.3/A HighYieldR6 HY 7.27 ...... +5.2/B MlMg2030LftmA m TH 10.47 +.4 +.6 +8.9/C UltrShrtBdHLSIB b UB 10.20 +.2 +.2 +1.6/E LtdTrmCAMnA m SS 3.38 +1.4 +1.4 +4.8/A IntermTxFrBdA m MI 11.41 +1.6 +1.6 +3.7/D MlMg2035Lftm1 b TI 10.78 +.3 +.5 +9.8/C ValHLSIA LV 14.34 -.3 -.1 +9.2/C LtdTrmCAMnC m SS 3.36 +1.4 +1.4 +3.9/A IntermTxFrBdI MI 11.21 +1.6 +1.6 +4.0/D MlMg2035LftmA m TI 10.72 +.3 +.5 +9.4/D ValHLSIB b LV 14.32 -.3 -.1 +8.9/C LtdTrmGvtA m GS 4.37 +1.0 +.6 +1.9/B IntlAdvgA m FB 19.59 -1.2 -.7 +4.0/E MlMg2040Lftm1 b TJ 10.85 +.2 +.4 +10.2/C WldBdA m IB 10.49 +.1 -.2 +3.1/E LtdTrmGvtC m GS 4.36 +.9 +.3 +1.1/E IntlAdvgI FB 20.39 -1.2 -.7 +4.3/E MlMg2040LftmA m TJ 10.80 +.2 +.4 +9.9/C WldBdC m IB 10.27 -.1 -.3 +2.3/E LtdTrmGvtY GS 4.37 +.8 +.4 +2.1/A IntlEqA m FB 17.33 -2.0 -1.6 +7.9/B MlMg2045Lftm1 b TK 10.62 +.2 +.4 +10.3/C WldBdI IB 10.56 ... -.2 +3.3/D LtdTrmMnIncA m MS 11.47 +.9 +.9 +2.6/B IntlEqI FB 17.61 -1.9 -1.6 +8.2/B MlMg2045LftmA m TK 10.55 +.1 +.3 +9.9/D WldBdY IB 10.60 +.1 -.2 +3.4/D LtdTrmMnIncA2 f MS 11.48 +1.0 +1.0 +2.9/A IntlRsrchEnhEqA m FB 18.02 -1.6 -1.3 +6.6/D MlMg2050Lftm1 b TN 11.76 +.1 +.3 +10.3/C LtdTrmNYMnA m SS 3.10 +1.5 +1.5 +4.8/A Heartland IntlRsrchEnhEqI FB 18.23 -1.6 -1.2 +6.8/D MltAstAbsRetA m AM 9.26 +.8 +.9 +2.6/C LtdTrmNYMnC m SS 3.08 +1.5 +1.5 +4.1/A SelValInv m LV 24.62 -3.4 -3.5 +6.7/E IntlValueA m FV 11.98 -3.2 -3.0 +2.0/E MltAstAbsRetC m AM 9.04 +.7 +.8 +1.9/D MLPAlphaA m LP 5.67 -5.3 -5.4 -8.4/E ValInv m SV 37.92 -1.0 -1.6 +3.4/B IntlValueI FV 12.28 -3.2 -3.0 +2.3/E MltAstAbsRetI AM 9.37 +.8 +.9 +2.9/C MLPAlphaC m LP 5.22 -5.4 -5.5 -9.1/E ValPlusInv m SV 34.59 -2.1 -2.5 +4.8/A IntrepidGrR5 LG 56.32 +2.1 +2.5 +17.7/C MltAstAbsRetR6 AM 9.40 +.8 +.9 +3.0/C MLPAlphaPlusA m LP 4.21 -7.0 -7.2 -12.8/E IntrepidGrowthA m LG 56.16 +2.1 +2.5 +17.2/C MltIdx2020Prs1 b TE 11.41 +.8 +.9 +5.3/E Hennessy MLPAlphaPlusC m LP 3.87 -7.1 -7.3 -13.5/E IntrepidGrowthC m LG 54.94 +2.0 +2.5 +16.6/D MltIdx2025Prs1 b TG 12.32 +.7 +.8 +6.8/E CrnrstnGrInv b SB 20.79 -.3 -.7 +3.4/E MLPAlphaPlusY LP 4.35 -6.8 -7.0 -12.6/E IntrepidGrowthI LG 57.24 +2.1 +2.5 +17.5/C MltIdx2030Prs1 b TH 12.97 +.6 +.8 +8.3/D CrnrstnLgGrInv b LV 10.99 -1.2 -.9 +9.8/B MLPAlphaY LP 5.89 -5.3 -5.4 -8.2/D IntrepidMidCapA m MB 17.93 +1.0 +1.1 +8.3/C MltIdx2035Prs1 b TI 13.24 +.5 +.7 +9.2/D CrnrstnMC30Ins MB 13.55 +2.6 +2.8 +3.2/E MLPIncA m LP 4.67 -5.7 -5.6 -6.1/C IntrepidMidCapC m MB 13.98 +.9 +1.0 +7.7/C MltIdx2040Prs1 b TJ 13.38 +.4 +.6 +9.7/D CrnrstnMC30Inv b MB 13.06 +2.6 +2.8 +2.8/E MLPIncCs m LP 4.23 -5.9 -5.7 -6.8/C IntrepidMidCapI MB 19.29 +1.0 +1.1 +8.6/C MltIdx2045Prs1 b TK 13.52 +.3 +.5 +9.9/D CrnrstnValInv b LV 16.84 -3.2 -3.0 +7.1/D MLPIncY LP 4.86 -5.7 -5.5 -5.8/C IntrepidValueA m LV 30.81 -1.4 -1.3 +8.5/C MltIdx2050Prs1 b TN 12.02 +.3 +.5 +10.0/D EqandIncInstl MA 14.33 +.5 +.6 +8.0 MLPSel40A m LP 6.34 -5.4 -5.5 -5.6/B IntrepidValueI LV 31.02 -1.4 -1.3 +8.8/C MltIdxIncPrs1 b RI 11.23 +.7 +.7 +4.4/E EqandIncInv b MA 15.22 +.5 +.6 +7.6 MLPSel40C m LP 5.86 -5.5 -5.5 -6.3/C InvCnsrvGrA m CA 12.71 +.8 +1.0 +5.9/D MltMgLsAgr1 b XM 14.33 -.1 +.2 +10.4/C FocInstl MG 84.98 +3.4 +3.6 +14.1/D MLPSel40R6 LP 6.64 -5.4 -5.4 -5.3/B InvCnsrvGrC m CA 12.64 +.8 +1.0 +5.3/D MltMgLsAgrA m XM 14.42 -.1 +.2 +10.0/C FocInv b MG 82.28 +3.4 +3.6 +13.7/E MLPSel40Y LP 6.60 -5.3 -5.5 -5.4/B InvCnsrvGrI CA 12.79 +.7 +.9 +6.2/C MltMgLsAgrC m XM 14.47 -.1 +.2 +9.3/D GasUtilityInv b SU 29.41 +3.4 +2.8 +8.0/E MainStrtAllCpA m LB 19.87 +1.5 +1.8 +11.1/D InvGrIncA m AL 17.02 +.6 +.8 +8.9/C MltMgLsBl1 m MA 14.29 +.4 +.6 +7.6/D JapanInstl JS 38.83 -1.4 -1.7 +11.3/A MainStrtAllCpC m LB 17.88 +1.5 +1.7 +10.3/E InvGrIncC m AL 16.45 +.6 +.8 +8.3/D MltMgLsBl5 MA 14.19 +.4 +.6 +8.1/C JapanInv b JS 37.71 -1.4 -1.7 +10.8/B MainStrtAllCpR b LB 19.21 +1.5 +1.7 +10.8/E InvGrIncI AL 16.71 +.6 +.9 +9.2/C MltMgLsBlA b MA 14.18 +.4 +.6 +8.0/C SmCpFinclInv b SF 21.09 -4.0 -4.0 -.6/E MainStrtAllCpY LB 20.39 +1.5 +1.8 +11.4/D InvestorBalA m MA 15.04 +.7 +.9 +7.5/D MltMgLsBlC m MA 14.28 +.4 +.6 +6.9/D TtlRetInv b MA 13.88 -3.1 -2.9 +6.5/E MidCpCorEqA m MB 17.59 -.1 -.1 +7.5/D InvestorBalC m MA 14.77 +.6 +.8 +6.9/D MltMgLsBlR6 MA 14.19 +.5 +.6 +8.1/C MidCpCorEqR b MB 16.56 -.1 -.2 +7.2/D Highland InvestorBalI MA 15.08 +.7 +.9 +7.8/D MltMgLsCns1 b XY 13.12 +.8 +1.0 +5.1/C MidCpGrA m MG 35.32 +4.1 +4.5 +15.3/D FIA m PI 13.14 +1.2 +1.2 +3.5/E InvestorGrowthA m XM 20.26 +.4 +.7 +10.3/C MltMgLsCnsA m XY 13.14 +.8 +.9 +4.7/C MidCpGrC m MG 22.33 +4.1 +4.5 +14.5/D FIY PI 13.13 +1.2 +1.2 +3.8/E InvestorGrowthC m XM 18.63 +.4 +.6 +9.7/C MltMgLsCnsC m XY 13.14 +.8 +.9 +4.0/D MidCpValA m MV 46.76 -1.9 -2.1 +4.2/D PremGrEqA m LG 15.96 +.7 +1.1 +5.9/E InvestorGrowthI XM 20.77 +.4 +.7 +10.6/B MltmgLsMd1 b CA 13.31 +.6 +.8 +6.6/B MidCpValC m MV 36.17 -2.0 -2.2 +3.7/E TtlRetA m MA 23.82 -.7 -.5 +3.8/E LCapGrA m LG 41.83 +3.9 +4.7 +23.4/A MltmgLsMd5 CA 13.29 +.7 +.8 +6.6/B MidCpValR b MV 44.21 -2.0 -2.1 +4.0/D LCapGrI LG 42.54 +3.9 +4.7 +23.7/A MltmgLsMdA m CA 13.39 +.6 +.8 +6.2/C Hillman MidCpValY MV 48.34 -1.9 -2.1 +4.5/D LargeCapValueA m LV 15.22 -1.9 -1.8 +6.5/E MltmgLsMdC m CA 13.45 +.4 +.7 +5.4/D NoLoad LV 28.76 -1.6 -1.3 +14.4/A MnStrA m LB 48.88 +1.2 +1.5 +12.1/D LargeCapValueI LV 14.95 -1.8 -1.8 +6.8/E MltmgrLsGr1 b AL 14.37 +.2 +.4 +9.2/C MnStrC m LB 45.39 +1.1 +1.5 +11.3/D Hodges LtdDurBdA m CS 10.13 +.4 +.5 +2.4/C MltmgrLsGr5 AL 14.34 +.1 +.4 +9.3/C MnStrMidCpA m MB 26.15 +.2 +.1 +8.5/C Retail m MG 36.03 -1.8 -1.4 -4.1/E LtdDurBdI CS 10.13 +.4 +.5 +2.6/B MltmgrLsGrA m AL 14.45 +.1 +.3 +8.8/C MnStrMidCpC m MB 20.41 +.1 ... +7.7/C SmCpRetail m SB 16.37 -2.2 -2.2 +1.4/E LtdDurBdR6 CS 10.15 +.5 +.5 +2.8/B MltmgrLsGrC m AL 14.48 +.1 +.3 +8.1/D MnStrMidCpR b MB 24.42 +.1 ... +8.2/C MCapValA m MV 38.27 -1.0 -1.2 +6.9/C NewOpps1 b SG 24.00 +.8 +.8 +6.1/E Homestead MnStrMidCpY MB 28.72 +.2 +.1 +8.8/C MCapValC m MV 36.70 -1.0 -1.2 +6.3/C RegionalBankA m SF 26.50 -5.3 -5.4 +2.8/E ShrtTrmBd CS 5.25 +.5 +.5 +2.5/C MnStrR b LB 47.68 +1.2 +1.5 +11.8/D MCapValI MV 38.72 -.9 -1.1 +7.1/B RegionalBankC m SF 25.14 -5.4 -5.5 +2.1/E ShrtTrmGovtSec GS 5.23 +.5 +.5 +1.9/B MnStrY LB 48.39 +1.2 +1.5 +12.4/D MCapValL MV 39.23 -.9 -1.1 +7.4/B RlEsttSec1 b SR 13.96 +3.8 +2.9 +11.0/B SmCoStk SB 26.51 +1.0 +1.0 +.6/E MnsA m MY 17.11 +2.3 +2.2 +9.0/A MidCapEquityI MG 51.26 +1.5 +1.7 +13.4/E StratIncOppsA m MU 10.80 +.8 +.9 +3.3/E StkIdx LB 24.28 +1.2 +1.5 +14.2/B MnsC m MY 17.06 +2.2 +2.2 +8.2/A MidCapGrowthA m MG 34.10 +3.9 +4.5 +19.2/B StratIncOppsC m MU 10.80 +.8 +.8 +2.5/E Val LV 51.38 -.5 -.3 +12.8/A MnsY MY 17.11 +2.2 +2.3 +9.2/A MidCapGrowthC m MG 25.47 +3.9 +4.4 +18.6/B StratIncOppsI MU 10.80 +.9 +.9 +3.5/E ModAllcA m MA 12.92 -.5 -.3 +6.7 Hood River MidCapGrowthI MG 40.29 +3.9 +4.5 +19.6/A TxFrBdA m ML 10.06 +1.5 +1.6 +4.9/C ModAllcC m MA 12.81 -.5 -.4 +6.0 SmCpGrInstl d SG 43.18 +3.3 +3.1 +12.2/D MktExpnEnhIdxA m SB 9.95 -.5 -.7 +6.3/C USGlbLdrsGrA m LG 53.67 +3.2 +3.8 +19.8/B ModInvA m MA 11.91 -.7 -.4 +7.7 Hotchkis & Wiley MktExpnEnhIdxI SB 10.14 -.6 -.7 +6.5/C USGlbLdrsGrC m LG 43.11 +3.1 +3.7 +18.9/C ModInvC m MA 11.65 -.8 -.6 +6.8 DiversValA m LV 19.61 -3.0 -2.8 +7.2/D MortgBackedScA m CI 11.75 +.9 +1.0 +3.9/C USGlbLdrsGrI LG 58.61 +3.2 +3.8 +20.1/B ModInvR b MA 11.82 -.8 -.5 +7.4 DiversValInstl LV 19.52 -3.0 -2.8 +7.5/D MortgBackedScI CI 11.44 +1.0 +1.1 +4.2/C USHYBd1 b HY 11.16 -.2 -.3 +5.4/B MuniIncA m ML 13.76 +1.8 +1.8 +5.4/C HYA m HY 11.45 +.4 +.3 +3.8/E MortgBackedScR6 CI 11.44 +1.0 +1.1 +4.3/B sBlueChipGr1 b LG 45.27 +2.7 +3.6 +20.8/B NYTxFrIncA m MY 15.80 +1.6 +1.6 +4.5/D HYI HY 11.52 +.5 +.3 +4.1/E MunicipalIncA m MI 9.94 +1.2 +1.2 +3.6/E NewJerseyMnA m MJ 10.10 +1.8 +1.7 +6.1/A KL LgCpValA m LV 34.18 -3.4 -3.1 +7.3/D MunicipalIncI MI 9.87 +1.2 +1.2 +3.9/D NewJerseyMnC m MJ 10.11 +1.7 +1.7 +5.4/B AllcInstl IH 13.57 +1.7 +2.2 +4.5/E LgCpValI LV 34.31 -3.4 -3.1 +7.6/D NYTxFrBdA m MN 7.00 +1.4 +1.4 +3.4/E PETxFrIncA m MP 16.56 +1.5 +1.6 +4.8/B MidCpValA m MV 30.56 -4.9 -5.5 -3.2/E NYTxFrBdC m MN 6.99 +1.3 +1.3 +2.9/E Keeley PennsylvaniaMnA m MP 11.48 +2.0 +2.0 +7.9/A MidCpValI MV 31.01 -4.9 -5.5 -2.9/E NYTxFrBdI MN 7.03 +1.3 +1.3 +3.7/D SmCpDivValA m SV 16.49 -.8 -1.0 +2.9/C PennsylvaniaMnC m MP 11.44 +1.8 +1.9 +7.1/A SmCpValA m SV 51.29 -4.1 -4.6 +.9/E RealtyIncomeL SR 14.77 +3.4 +2.6 +9.2/C SmCpDivValI SV 16.53 -.7 -1.0 +3.1/B QualIncA m CI 11.78 +.7 +.8 +2.9/E SmCpValI SV 51.50 -4.1 -4.6 +1.1/D ScapEqA m SB 51.82 +1.5 +1.6 +10.3/A Kellner RisingDivsA m LB 21.14 +1.8 +2.0 +12.4/D ValOppsA m XM 28.34 -1.9 -2.5 +6.7/E ScapEqC m SB 36.84 +1.4 +1.6 +9.8/A SmMidCpValI MB 11.55 -1.0 -1.3 +7.3/D RisingDivsC m LB 17.45 +1.7 +1.9 +11.5/D ValOppsC m XM 26.17 -2.0 -2.6 +5.9/E ScapEqI SB 60.83 +1.5 +1.6 +10.6/A RisingDivsR b LB 20.97 +1.7 +1.9 +12.1/D Kempner ValOppsIns XM 28.25 -1.9 -2.5 +7.0/E ScapEqR5 SB 60.99 +1.5 +1.6 +10.8/A RisingDivsY LB 22.01 +1.8 +1.9 +12.6/C MlCpDepValIns LV 10.61 -3.0 -3.0 +6.5/E ShDurBdA m CS 10.92 +.4 +.4 +1.9/E Hundredfold RlEsttA m SR 27.60 +4.3 +3.4 +8.8/C ShDurBdI CS 10.94 +.4 +.4 +2.1/D Kinetics SelAltSvc b TV 21.77 +1.6 +1.9 +5.0 RlEsttA m SR 22.53 +3.5 +2.7 +10.3/B ShDurBdR6 CS 10.94 +.4 +.4 +2.4/C InternetNoLoad d LG 35.50 +3.7 +4.8 +13.9/E RlEsttC m SR 22.37 +3.5 +2.6 +9.5/C Hussman ShrtIntrMnBdA m MS 10.81 +1.0 +1.0 +2.6/B ParadigmInstl d MG 53.74 -.9 -.2 +15.4/C RlEsttC m SR 26.74 +4.3 +3.4 +8.0/E StratGr d NE 5.34 -.4 -.6 -7.9/E SmCpBldA m SG 21.10 +1.7 +1.9 +19.8/A ParadigmNoLoad d MG 53.24 -1.0 -.3 +15.2/D RlEsttInv b SR 22.46 +3.6 +2.7 +10.4/B StratTtlRet d TV 13.26 +.2 ... +4.4/D SmCpBldC m SG 13.49 +1.7 +1.8 +19.1/A SmCptlOppsNLd d SG 64.98 -1.2 -.5 +15.9/B RlEsttR b SR 27.44 +4.3 +3.4 +8.5/D SmCpBldI SG 25.47 +1.7 +1.9 +20.1/A ICM RlEsttY SR 27.95 +4.4 +3.4 +9.0/C Kirr Marbach SmallCapCoreR5 SB 50.97 -1.3 -1.4 +7.6/B SmCo SB 28.44 -1.7 -2.0 +6.0/C SP500IdxA m LB 34.87 +1.2 +1.5 +14.2/B PtnrsVal m MB 22.55 -1.0 -1.1 +4.6/E SmallCapGrowthA m SG 18.10 +4.1 +4.6 +22.3/A SP500IdxC m LB 33.63 +1.1 +1.4 +13.4/C ICON SmallCapGrowthI SG 20.44 +4.1 +4.6 +22.7/A LKCM SP500IdxY LB 35.30 +1.2 +1.5 +14.5/B EmMktsS EM 16.21 -1.4 -1.5 +6.8/D SmallCapGrowthL SG 21.19 +4.1 +4.6 +22.8/A AqnsCthlcEq m LG 15.34 +1.8 +1.9 +13.2/E SelCoA m SB 17.53 +1.7 +1.5 +8.2/B EngyS EE 8.75 -9.4 -9.8 -12.9/C SmallCapValueA m SV 23.01 -3.0 -3.3 +.6/E EqInstl d LG 29.29 +.7 +.9 +14.5/D ShTBdA m CS 8.62 +.4 +.4 +2.6/C FinclS SF 11.65 -1.2 -1.1 +9.5/B SmallCapValueI SV 24.75 -3.0 -3.2 +.9/E FI d TW 11.00 +.7 +.7 +3.2/E ShTBdC b CS 8.62 +.5 +.5 +2.2/D HCS SH 18.13 -.8 -.5 +10.2/E SmallCapValueR5 SV 24.78 -2.9 -3.2 +1.0/D SmCptlEqIns d SG 16.98 +1.0 +1.2 +10.6/D ShrtDrInflPrtA m IP 10.35 +.2 +.1 +1.4/E InfrmatnTechS ST 17.48 +5.0 +5.3 +19.0/E SmallCapValueR6 SV 24.81 -3.0 -3.3 +1.1/D ShrtDurHYMuniA m HM 4.71 +1.8 +1.6 +5.3/E LSV NatrlResS SN 12.64 -3.2 -3.4 +3.0/A SmtRetr2020A m TE 17.70 +.7 +.8 +7.0/D ShrtDurHYMuniC m HM 4.68 +1.5 +1.5 +4.4/E ValEq LV 26.74 -2.7 -2.7 +6.8/E UtlsS SU 10.36 +4.3 +3.7 +12.5/D SmtRetr2020I TE 17.78 +.7 +.9 +7.1/C SmCpDiscvA m SG 8.43 +2.8 +2.9 +14.3/C SmtRetr2020R5 TE 17.80 +.7 +.8 +7.2/C Laudus IMS Capital Value SmCpEqA m SB 12.48 -.2 -.2 +5.9/C SmtRetr2030A m TH 19.24 +.4 +.6 +8.8/D IntlMktMtrsSel FG 23.76 -1.1 -.8 +8.8/E CptlVal d LG 24.53 +.2 +.5 +8.5/E SmCpGrA m SG 36.49 +3.1 +3.2 +12.5/D SmtRetr2030I TH 19.30 +.4 +.6 +8.9/C USLgCpGr LG 23.27 +3.8 +4.7 +21.6/A SmCpGrInv b SG 38.73 +3.1 +3.2 +12.5/D INVESCO SmtRetr2030R5 TH 19.36 +.4 +.6 +9.1/C SmCpGrR b SG 33.11 +3.1 +3.2 +12.2/D Lazard AMTFreeMnsA m HM 7.75 +2.2 +2.1 +9.0/A SmtRetr2040A m TJ 21.41 +.2 +.4 +9.7/D SmCpGrR5 SG 42.35 +3.2 +3.3 +12.9/C DevMEqIns EM 14.31 -2.1 -1.6 +9.6/B AMTFreeMnsC m HM 7.68 +2.0 +2.1 +8.2/A SmtRetr2040I TJ 21.48 +.2 +.4 +9.8/D SmCpValA m SV 13.86 -3.2 -3.3 +2.7/C EMDbtInstl EB 8.03 +.3 +.1 +5.6/C AMTFreeNYMnsA m MY 12.17 +1.9 +2.0 +6.6/A SmtRetr2040R5 TJ 21.55 +.2 +.4 +10.0/C SrFltngRtA m BL 7.43 -.3 -.5 +1.4/E AMTFreeNYMnsC m MY 12.18 +2.0 +1.9 +5.8/A SmtRetrIncI RI 16.74 +.7 +.8 +6.2/B SrFltngRtC m BL 7.44 -.4 -.5 +.6/E Continued on next page ActvAllcA m AL 14.53 -1.2 -.9 +8.5 SmtRetrIncR5 RI 16.77 +.6 +.8 +6.3/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EMEqBlndInstl EM 12.14 -.4 -.3 +7.6/D NewDiscvC m SG 20.78 +1.5 +1.9 +19.1/A Metropolitan West ClrdMuniBdA m SL 11.18 +1.6 +1.6 +5.2/A EMEqInstl EM 18.06 -2.5 -2.3 +4.5/E NewDiscvI SG 32.63 +1.6 +2.0 +20.3/A FltngRtIncIs BL 9.96 +.5 +.5 +3.9/B CnctMuniBdA m SL 10.85 +1.5 +1.6 +4.3/B EMEqOpen b EM 18.60 -2.5 -2.3 +4.2/E PEMuniBdA m MP 10.63 +1.7 +1.7 +5.1/A HYBdInstl HY 9.94 +.4 +.4 +5.7/A DivValA m LV 14.11 -1.4 -1.0 +9.1/C GlbLtdInfrsIns XO 16.47 +3.5 +4.4 +13.6/A RsrchA m LB 47.24 +2.0 +2.4 +15.8/A HYBdM b HY 9.95 +.5 +.5 +5.5/B DivValI LV 14.32 -1.3 -1.0 +9.3/C GlbLtdInfrsOpn b XO 16.48 +3.5 +4.4 +13.3/A RsrchC m LB 41.98 +1.9 +2.3 +14.9/A IntermBdInstl PI 10.65 +1.0 +.9 +3.5/E GeorgiaMuniBdA m SL 11.15 +1.6 +1.6 +4.3/C IntlEqInstl FB 18.51 -.7 -.5 +7.9/B RsrchI LB 48.54 +2.0 +2.4 +16.1/A IntermBdM b PI 10.65 +.9 +.9 +3.2/E GeorgiaMuniBdI SL 11.12 +1.6 +1.6 +4.5/B IntlEqOpen b FB 18.73 -.7 -.6 +7.6/C RsrchIntlA m FB 19.66 -1.1 -.5 +10.4/A LowDurBdI CS 8.78 +.4 +.4 +2.5/C HYMuniBdA m HM 18.37 +2.5 +2.5 +9.0/A IntlSmCpEqInstl FR 11.99 -1.3 -1.6 +7.2/E RsrchIntlI FB 20.37 -1.0 -.5 +10.6/A LowDurBdM b CS 8.78 +.5 +.4 +2.3/C HYMuniBdC2 m HM 18.36 +2.5 +2.5 +8.4/A IntlStratEqIns FG 15.35 -.4 -.2 +10.5/C SCMuniBdA m SL 12.35 +1.6 +1.6 +4.4/B StratIncInstl NT 7.95 +.5 +.6 +3.9/B HYMuniBdI HM 18.37 +2.5 +2.5 +9.2/A IntlStratEqOpen b FG 15.48 -.5 -.3 +10.2/C StratIncA m PI 6.87 +1.4 +1.5 +5.0/A TtlRetBdI PI 11.07 +1.3 +1.4 +4.6/B HiIncBdA m HY 7.54 -.3 -.3 +5.3/B OpporStrInstl TV 9.95 +.7 +.8 +5.0/C TENMuniBdA m SL 10.67 +1.6 +1.7 +4.3/B TtlRetBdM b PI 11.08 +1.3 +1.4 +4.4/C HiIncBdI HY 7.56 -.3 -.3 +5.5/B USCorpIncInstl HY 4.91 +.1 +.1 +4.8/C TechA m ST 49.88 +5.0 +5.8 +23.7/B TtlRetBdPlan PI 10.42 +1.4 +1.4 +4.7/B IntermDrMnBdA m MI 9.60 +1.6 +1.6 +5.1/A USEqConcntrIns LB 17.47 +3.3 +3.7 +13.0/C TechB m ST 42.26 +4.9 +5.8 +22.8/C UltraShrtBdIns UB 4.27 +.5 +.4 +2.1/C IntermDrMnBdI MI 9.63 +1.6 +1.6 +5.3/A USEqFcsInstl LB 12.34 +2.3 +2.6 +14.6/A TechC m ST 42.16 +4.9 +5.7 +22.8/C UltraShrtBdM b UB 4.26 +.2 +.2 +1.8/D KansasMnBdA m SL 10.86 +1.4 +1.4 +4.3/C USRltyEqOpen b SR 19.50 +3.1 +2.2 +9.4/C TtlRetA m MA 20.11 +.4 +.7 +8.0/C UnconsBdI NT 11.95 +.5 +.6 +3.9/B KentuckyMnBdA m SL 11.19 +1.6 +1.6 +4.5/B USSmMidCpEqIns SB 13.68 +.3 +.3 +8.7/A TtlRetB m MA 20.14 +.4 +.6 +7.2/D UnconsBdM b NT 11.97 +.6 +.6 +3.6/C LgCpValA m LV 23.15 -2.6 -2.4 +6.1/E Lee Financial Group TtlRetBdA m PI 11.15 +1.3 +1.6 +4.6/C Miller LgCpValI LV 23.24 -2.6 -2.4 +6.3/E HawaiiMuniInv b SI 11.34 +1.1 +1.2 +3.3/D TtlRetBdC m PI 11.16 +1.2 +1.5 +3.7/E LouisianaMnBdA m SL 11.53 +1.6 +1.6 +5.2/A TtlRetBdI PI 11.15 +1.3 +1.6 +4.7/B OppC m MB 26.77 -.4 -.3 +13.6/A LtdTrmMnBdA m MS 11.33 +1.1 +1.1 +3.4/A Leuthold TtlRetC m MA 20.24 +.4 +.5 +7.2/D OppI MB 31.42 -.4 -.2 +14.7/A LtdTrmMnBdC2 m MS 11.31 +1.2 +1.2 +3.1/A CorInvmInstl d TV 19.32 +.8 +.9 +6.3/B TtlRetI MA 20.11 +.4 +.7 +8.3/C Monetta LtdTrmMnBdI MS 11.29 +1.2 +1.1 +3.6/A CorInvmRetail d TV 19.28 +.7 +.9 +6.2/B UtlsA m SU 23.64 +4.0 +3.9 +13.4/C CoreGr b LG 23.41 +1.5 +2.0 +15.1/D MAMnBdA m MT 10.49 +1.8 +1.7 +4.6/A GrizzlyShrt BM 14.26 +1.0 +.6 -15.9/C UtlsB m SU 23.50 +3.9 +3.8 +12.6/D Monetta LG 22.23 +2.4 +3.0 +13.2/E MAMnBdI MT 10.49 +1.8 +1.8 +4.8/A Litman Gregory UtlsC m SU 23.50 +3.9 +3.8 +12.6/D Morgan Stanley MNIntermMnBdA m SM 10.67 +1.2 +1.2 +4.2/C MtrsEqInstl LG 17.58 -.2 +.2 +10.2/E ValA m LV 44.55 +.1 +.3 +10.5/B EuropeanEqIncA m ES 20.12 +.2 +.8 +10.0/A MNIntermMnBdI SM 10.62 +1.2 +1.2 +4.4/B MtrsIntlInstl FB 16.78 -5.0 -4.9 +5.3/E ValB m LV 44.33 ... +.2 +9.7/B GlbFIOppsA m MU 5.76 +.9 +.9 +5.6/B MNMnBdA m SM 12.09 +1.2 +1.3 +5.1/A ValC m LV 44.01 ... +.2 +9.7/B GlbFIOppsI MU 5.83 +.9 +.9 +5.8/A MNMnBdI SM 12.08 +1.3 +1.3 +5.3/A Longleaf Partners ValI LV 44.81 +.1 +.3 +10.8/B MichiganMnBdA m SL 11.95 +1.5 +1.5 +4.5/B Intl FB 16.81 -5.0 -4.9 +8.0/B InsDiscyA m MG 16.38 +7.2 +8.8 +29.7/A VirginiaMuniBdA m SL 11.50 +1.6 +1.6 +4.4/B InsDiscyI MG 20.87 +7.2 +8.8 +30.0/A MichiganMnBdI SL 11.93 +1.5 +1.5 +4.7/A LnglfPtnrs LV 20.02 -1.6 -1.4 +1.0/E WestVRMuniBdA m SL 11.26 +1.4 +1.4 +4.1/C MidCpGrOppsA m MG 29.54 +2.9 +3.4 +14.4/D SmCap MB 23.76 -1.5 -2.1 +5.3/E InsInAcIntlAlI d FB 14.38 -1.8 -1.4 +7.3/C Macquarie Investment InsInEMI d EM 23.24 -2.4 -1.9 +7.2/D MidCpGrOppsI MG 39.33 +2.9 +3.4 +14.7/D Loomis Sayles PldCorePlusBond PI 10.20 +1.5 +1.7 +5.1 InsInGlbFrnchI WS 29.30 +2.1 +2.7 +16.8/A MidCpValA m MV 42.92 +.1 +.2 +8.4/A BdInstl MU 13.88 +.4 +.4 +4.7/C PldEmergingMkts d EM 8.38 -1.9 -1.5 +6.4/D InsInGrA m LG 46.63 +5.5 +7.0 +22.1/A MidCpValI MV 43.02 +.2 +.2 +8.6/A BdRetail b MU 13.80 +.4 +.3 +4.4/C PldLbrSelIntlEq FV 14.00 -2.8 -2.3 +6.5/A InsInGrI LG 49.58 +5.6 +7.0 +22.4/A MissouriMnBdA m SL 11.67 +1.5 +1.4 +4.9/A CorPlusBdA m PI 13.41 +1.4 +1.5 +4.5/C InsInIntEqA m FB 14.55 -1.1 -.8 +7.4/C MrylndMnBdA m SL 11.03 +1.6 +1.6 +4.6/A FI MU 13.44 +.8 +.9 +5.7/A Madison MrylndMnBdI SL 11.02 +1.5 +1.5 +4.8/A DivIncY LV 28.08 -.7 -.5 +13.5/A InsInIntEqI d FB 14.63 -1.1 -.7 +7.8/B GlbBdInstl IB 17.09 +.6 +.5 +4.2/C InsIncIncptA m SG 9.17 +7.4 +7.8 +19.6/A NAMnBdA m SL 11.28 +1.6 +1.7 +4.4/B GlbBdRetail b IB 16.81 +.6 +.5 +3.9/C DiversIncA m MA 16.07 -.2 ... +9.7/B NAMnBdI SL 11.33 +1.7 +1.7 +4.6/A InvsY LB 23.91 +1.3 +1.4 +16.5/A InsIncIncptI d SG 12.07 +7.3 +7.8 +20.0/A GrY LG 18.65 +1.0 +1.7 +18.6/C InsIncUSRlEstA m SR 10.58 +1.1 +.2 +3.9/E NWQIntlValI FV 24.03 -1.4 -1.2 +3.6/D InstlHiInc HY 6.24 +.2 ... +4.1/E LgCpValA m LV 13.21 -1.0 -1.1 +6.2/E NWQMltCpValA m MV 33.00 -3.1 -3.3 +7.7/B MidCpA m MG 11.15 +2.3 +2.0 +14.2/D InsIncUSRlEstI SR 11.11 +1.1 +.3 +4.2/E InvmGradeBdA x PI 11.47 +1.3 +1.5 +4.8/B InsShDrIncI CS 8.26 +.4 +.4 +2.8/B NWQMltCpValI MV 33.26 -3.1 -3.2 +8.0/A InvmGradeBdC x PI 11.34 +1.2 +1.4 +4.0/D MainStay InsightA m LG 43.90 +6.3 +7.7 +28.7/A NWQSmCpValA m SB 43.23 -1.0 -1.2 +3.5/E InvmGradeBdY x PI 11.47 +1.2 +1.4 +5.0/A BalA m MA 31.18 -.2 -.2 +5.0 InsightI LG 49.32 +6.4 +7.7 +29.1/A NWQSmCpValI SB 44.75 -1.0 -1.2 +3.8/E InvmGradeFI PI 12.41 +.3 +.2 +4.5/C BalI MA 31.26 -.2 -.2 +5.3 InsightL b LG 30.32 +6.3 +7.7 +28.1/A NYMnBdA m MY 11.35 +1.8 +1.7 +4.9/B LtdTrmGvtAgcA m GS 11.34 +.5 +.6 +1.9/B EpchGlbEqYldI WS 18.99 -.5 -.4 +7.9/E InstlCorpBdI TW 13.06 +1.5 +1.7 +6.3/B NYMnBdI MY 11.36 +1.8 +1.8 +5.1/B SmCpGrInstl SG 27.44 +3.1 +3.4 +17.5/B EpchUSAllCpI LB 28.18 +1.5 +1.8 +12.4/D InstlCrPlsFIA m PI 11.63 +1.2 +1.3 +5.3/A NebraskaMnBdI SL 11.02 +1.5 +1.5 +4.5/B SmCptlValInstl SB 27.60 -.8 -1.0 +4.1/E EpchUSSmCpI SB 26.28 -1.8 -1.9 +2.9/E InstlCrPlsFIIns PI 11.61 +1.2 +1.3 +5.7/A NewJerseyMnBdA m MJ 11.80 +1.6 +1.6 +5.6/B SmCptlValRetail b SB 27.07 -.8 -1.0 +3.8/E EpochIntlChoI FB 36.37 -1.4 -1.0 +8.6/B InstlGlbStrA m IH 15.84 -.9 -.8 +7.6/B NewJerseyMnBdI MJ 11.85 +1.6 +1.7 +5.9/A StratIncA m MU 14.52 +.3 +.3 +4.5/C FltngRtA m BL 9.16 +.3 +.3 +3.6/C InstlGlbStrIns IH 15.98 -.9 -.8 +7.9/B NewMexicoMnBdA m SL 10.62 +1.4 +1.4 +4.3/C StratIncC m MU 14.66 +.3 +.3 +3.7/D FltngRtC m BL 9.17 +.4 +.3 +2.9/E USGovtSecA m CI 8.77 +1.2 +1.2 +3.5/D OhioMnBdA m MO 11.89 +1.7 +1.6 +4.6/B IncBldrA m IH 19.78 +.3 +.6 +7.5 USGovtSecI CI 8.78 +1.2 +1.3 +3.8/D OhioMnBdI MO 11.84 +1.6 +1.6 +4.8/A Lord Abbett OrgIntermMnBdI SI 10.65 +1.4 +1.4 +4.1/A AffiliatedA m LV 15.54 -1.7 -1.6 +9.5/B LgCpGrA m LG 9.48 +2.6 +3.3 +21.1/A MAPA m LB 41.92 +1.0 +1.3 +13.7/C Motley Fool PEMnBdA m MP 11.40 +1.7 +1.7 +5.4/A AffiliatedC m LV 15.59 -1.8 -1.6 +8.7/C GlbOppInv WS 25.93 +2.3 +2.7 +17.3/A PEMnBdI MP 11.38 +1.7 +1.7 +5.6/A AffiliatedF b LV 15.55 -1.7 -1.6 +9.7/B MAPI LB 43.43 +1.0 +1.4 +14.0/B MKCnvrtA m CV 18.71 +1.1 +1.3 +9.4 SMCapGrInv MG 26.61 +5.8 +6.0 +15.9/C RlEsttSecA m SR 20.83 +4.1 +3.0 +8.9/C AffiliatedI LV 15.62 -1.6 -1.6 +9.8/B RlEsttSecI SR 21.22 +4.1 +3.1 +9.1/C AffiliatedR3 b LV 15.54 -1.6 -1.6 +9.3/C MKCommonStkA m LB 25.16 +.7 +1.0 +12.5/C Muhlenkamp MKEMDbtA m EB 10.73 +1.0 +.9 +5.9/C Muhlenkamp LB 47.05 -.3 -.1 +5.2/E ShrtTrmMnBdI MS 10.23 +.6 +.6 +2.1/C AlphaStratA m SG 22.55 +.4 +.6 +10.1/D SmCpGrOppsA m SG 23.68 +3.3 +3.4 +12.7/C AlphaStratC m SG 17.88 +.4 +.6 +9.3/D MKGovtA m CI 8.72 +2.0 +2.0 +4.0/C Nationwide MKIntlEqA m FG 17.67 -1.5 -1.2 +11.0/C SmCpGrOppsI SG 28.85 +3.4 +3.4 +13.0/C AlphaStratF b SG 22.75 +.4 +.6 +10.3/D A m LB 24.24 +2.1 +2.4 +13.4/C SmCpSelA m SB 8.20 +.5 +.4 +7.5/B BdDebA m MU 8.18 +.8 +.9 +5.8/A MKSP500IdxA m LB 45.41 +1.2 +1.5 +14.3/B BdIdxA m CI 11.44 +1.2 +1.4 +3.8/D MKSP500IdxI LB 46.16 +1.2 +1.5 +14.6/B SmCpSelI SB 11.12 +.6 +.5 +7.8/B BdDebC m MU 8.20 +.7 +.7 +5.1/B BdIdxInstl CI 11.42 +1.3 +1.4 +4.2/C SmCpValA m SV 22.40 -1.2 -1.4 -1.3/E BdDebF b MU 8.17 +.8 +.9 +5.9/A MKSTMuniI MS 9.65 +.4 +.4 +2.0/D BdInstlSvc PI 10.07 +1.3 +1.5 +4.6/B MKTtlRetBdI PI 11.01 +1.3 +1.5 +4.6/C SmCpValI SV 23.18 -1.1 -1.3 -1.1/E BdDebI MU 8.14 +.9 +.9 +6.0/A DynUSGrA m LB 9.86 +2.3 +2.6 +19.0/A StrIncI MU 10.92 +1.2 +1.5 +5.2/B BdDebR3 b MU 8.17 +.9 +.9 +5.5/B MKTxFrBdA m ML 10.50 +1.8 +1.7 +5.5/B DynUSGrInstl LB 10.73 +2.3 +2.7 +19.4/A MKUnconsBdA m NT 8.80 +.5 +.5 +3.0 TNMnBdA m SL 11.95 +1.3 +1.4 +4.1/C CATxFrIncA m MC 11.61 +2.0 +1.9 +5.8/B InDeAgrsA m XM 8.99 ... +.2 +9.8/C VirginiaMnBdA m SL 11.55 +1.6 +1.6 +4.9/A CATxFrIncC m MC 11.62 +1.9 +1.9 +5.2/C MacKHYCorpBdA m HY 5.67 -.2 -.2 +5.1/C InDeAgrsSvc b XM 9.01 -.1 +.1 +9.7/C MacKHYCorpBdB m HY 5.64 -.4 -.2 +4.3/D VirginiaMnBdI SL 11.53 +1.6 +1.7 +5.1/A CalibRtdDivGrA m LB 16.16 +.6 +.9 +12.7/C InDeCnsrvSvc b XY 10.35 +.7 +.8 +4.6/D WscnMnBdA m SL 11.08 +1.6 +1.6 +5.4/A CalibRtdDivGrC m LB 15.92 +.5 +.8 +11.8/D MacKHYCorpBdC m HY 5.64 -.4 -.4 +4.3/D InDeMdA m MA 9.45 +.4 +.5 +8.0/C CalibRtdDivGrI LB 16.33 +.6 +.9 +13.0/C ShrtTrmBdI CI 10.68 +.5 +.5 +3.8/D InDeMdC m MA 9.21 +.3 +.4 +7.2/D Oak Associates CnvrtA m CV 14.09 +4.3 +4.6 +12.2/C Mairs & Power InDeMdlyAgrC m AL 8.95 +.1 +.3 +8.7/C EmergTech ST 5.80 +2.5 +2.5 +15.4/E CnvrtC m CV 13.99 +4.2 +4.6 +11.5/D BalInv MA 100.09 +.2 +.4 +9.2/B InDeMdlyAgrsA m AL 9.32 +.1 +.3 +9.4/C LiveOakHlthSci SH 19.30 -.4 +.1 +8.2/E CnvrtI CV 14.18 +4.3 +4.6 +12.5/B GrInv LB 127.90 +.1 +.5 +12.1/D InDeMdlyAgrsSvc b AL 9.29 +.1 +.3 +9.3/C PinOakEq LB 74.29 -.6 -.1 +10.5/E CorFIA m CI 11.22 +1.3 +1.6 +4.0/C SmCp d SB 26.18 -.8 -.9 +5.8/C InDeMdlyCnsC m CA 9.85 +.4 +.6 +5.5/D RedOakTechSel ST 32.26 +3.4 +3.8 +21.0/D WhiteOakSelGr LB 102.79 -.1 +.5 +12.9/C CorFIC m CI 11.17 +1.3 +1.6 +3.4/E Manning & Napier InDeMdlyCnsSvc b CA 9.99 +.5 +.7 +6.2/C CorFIF b CI 11.21 +1.3 +1.6 +4.1/C InDeModSvc b MA 9.39 +.3 +.5 +7.9/C Oak Ridge DevelopingGrA m SG 20.66 +4.6 +5.2 +21.8/A PrBlndCnsrvTrmS b CA 14.07 +.7 +.9 +6.0/C PrBlndExtndTrmS b MA 18.18 +1.3 +1.7 +8.7/C InstlSvc LB 23.68 +2.1 +2.4 +13.6/C MultiStrategyA m XM 18.23 ... +.2 +11.8 DevelopingGrF b SG 21.96 +4.6 +5.3 +22.0/A IntlIdxA m FB 7.91 -1.4 -1.1 +7.4/C SmCpGrA m SG 12.97 +.7 +1.0 +11.0/D DevelopingGrI SG 25.74 +4.6 +5.3 +22.1/A PrBlndMaxTrmS b XM 21.74 +1.0 +1.4 +12.9/A PrBlndModTrmS b CA 13.92 +1.2 +1.5 +7.2/B IntlIdxR6 FB 7.96 -1.4 -1.1 +7.9/B DevelopingGrR3 b SG 19.60 +4.5 +5.2 +21.5/A MidCpMktIdxA m MB 15.30 -.3 -.3 +7.6/D Oakmark EmMktsBdI EB 5.32 +1.1 +1.1 +6.3/B Marathon Funds MidCpMktIdxIns MB 15.63 -.3 -.3 +8.1/C EqAndIncInv MA 29.05 -1.3 -1.1 +6.6/E FdmtlEqA m LV 11.87 -.9 -.8 +7.3/D Val LB 29.74 +.7 +.9 +11.7/D S&P500IdxA m LB 16.22 +1.2 +1.5 +14.2/B GlbInv WS 28.73 -2.5 -2.2 +7.5/E GlbSelInv WS 18.06 -3.0 -2.7 +5.0/E FdmtlEqC m LV 10.38 -1.0 -.9 +6.5/E Marketfield S&P500IdxInsSv LB 16.34 +1.2 +1.5 +14.4/B FdmtlEqF b LV 11.71 -.9 -.8 +7.5/D S&P500IdxInstl LB 16.39 +1.2 +1.5 +14.6/A IntlInv FB 23.76 -5.1 -4.8 +3.8/E A m LO 16.54 -.8 -.7 +3.6/D IntlSmCpInv d FQ 15.86 -3.4 -3.3 +5.2/E FdmtlEqI LV 11.94 -.9 -.8 +7.6/D I LO 16.78 -.8 -.6 +3.9/C S&P500IdxSvc b LB 16.23 +1.2 +1.4 +14.2/B FdmtlEqR3 b LV 11.63 -1.0 -.9 +7.1/D SmCpIdxA m SB 9.70 -.6 -.6 +7.4/B Inv LB 79.39 -1.0 -.7 +9.2/E FltngRtA m BL 8.84 +.4 +.4 +3.5/C Marsico SmCpIdxInstl SB 10.01 -.5 -.6 +7.9/B SelInv LB 43.32 -.4 -.2 +2.7/E FltngRtC m BL 8.85 +.5 +.4 +2.9/D 21stCentury b MG 34.92 +3.9 +4.1 +19.0/B Oberweis FltngRtF b BL 8.83 +.4 +.4 +3.6/C Foc LG 19.82 +4.4 +5.0 +20.7/B Natixis IIOakmarkA m LB 22.29 -1.0 -.7 +8.9/E ChinaOpps m CH 12.23 -.6 -.8 +13.3/C FltngRtI BL 8.85 +.5 +.5 +3.8/B Glb b WS 18.15 +3.8 +4.6 +19.2/A GlbOppsInv m SW 25.72 +3.8 +3.6 +7.3/E GrOppsA m MG 24.95 +3.6 +4.0 +17.1/B Gr b LG 19.47 +4.8 +5.3 +20.1/B IIOakmarkC m LB 18.77 -1.1 -.8 +8.1/E IUSEqOppsA m LG 36.67 -.1 +.4 +14.8/D IntlOpps m FR 19.55 +.5 +.6 +7.8/E GrOppsI MG 28.88 +3.6 +4.0 +17.4/B IntlOpps b FG 19.20 -.2 +.4 +13.5/A IntlOppsInstl d FR 10.47 +.5 +.6 +8.4/E HYA m HY 7.47 ...... +5.2/C IUSEqOppsC m LG 22.72 -.2 +.3 +13.9/E MassMutual IUSEqOppsY LG 43.73 -.1 +.4 +15.0/D MicroCp m SG 22.98 +2.8 +2.6 +11.1/D HYC m HY 7.43 ... -.1 +4.5/D MSCIEAFEInIdI FB 12.73 -1.4 -1.1 +7.9/B HYF b HY 7.46 ...... +5.3/B IVghnNlsnSCVlA m SB 15.51 +.6 +.4 +3.8/E Old Westbury PrmBalR5 MA 12.11 +.6 +.8 +9.2/B AllCpCor LG 18.89 +2.1 +2.6 +15.5/D HYI HY 7.51 +.2 +.1 +5.4/B PrmCorBdA m CI 10.97 +1.3 +1.5 +4.4/B Needham HYMuniBdA m HM 12.83 +2.0 +2.0 +7.8/A GrRetail b MG 43.66 +3.8 +4.0 +12.3/E FI CI 11.45 +.9 +.9 +3.0/E PrmCorBdAdmin CI 11.05 +1.3 +1.5 +4.7/A GlbSmMdCpStrat SW 15.57 -.1 -.1 +8.0/D HYMuniBdC m HM 12.83 +2.0 +2.0 +7.2/B PrmCorBdI CI 11.16 +1.4 +1.5 +5.0/A Neuberger Berman HYMuniBdF b HM 12.84 +2.0 +2.0 +7.9/A LgCpStrats WS 15.12 +.1 +.3 +10.1 PrmCorBdR5 CI 11.20 +1.4 +1.4 +4.9/A CorBdInstl CI 10.61 +1.2 +1.4 +4.3/B MnBd MI 12.41 +1.2 +1.2 +3.1/E IncA m TW 2.95 +1.3 +1.6 +5.8/C PrmCorBdSvc CI 11.14 +1.4 +1.5 +4.8/A EmMktsDbtInstl EB 8.79 +.4 +.1 +6.4/B IncC m TW 2.96 +1.3 +1.6 +5.1/D PrmDiscpGrA m LG 10.83 +2.4 +2.8 +17.3/C EmMktsEqInstl EM 20.35 -1.3 -1.0 +8.9/B Olstein IncF b TW 2.95 +1.3 +1.6 +5.9/C PrmDiscpGrAdm LG 11.25 +2.4 +2.7 +17.5/C EmMktsEqR6 EM 20.34 -1.3 -1.0 +9.0/B AllCpValAdv LV 25.19 -1.8 -1.7 +8.7/C IntermTxFrA m MI 11.33 +1.7 +1.7 +4.9/B PrmDiscpGrR5 LG 11.02 +2.3 +2.8 +17.8/C EqIncA m LV 13.34 +.9 +.9 +8.7/C AllCpValC m LV 19.44 -1.9 -1.7 +7.6/D IntermTxFrC m MI 11.32 +1.7 +1.7 +4.3/C PrmDiscpGrSvc LG 11.08 +2.3 +2.7 +17.6/C EqIncC m LV 13.25 +.9 +.8 +7.9/D Optimum IntermTxFrF b MI 11.33 +1.7 +1.7 +5.0/B PrmDiscpValR5 LV 13.87 -1.5 -1.4 +6.9/E EqIncInstl LV 13.39 +.9 +.9 +9.1/C FxdIncC m PI 9.80 +1.2 +1.4 +3.5 IntlEqA m FB 13.57 -1.3 -.8 +5.8/E PrmDiversBdI PI 11.15 +1.3 +1.5 +5.2/A FltngRtIncInstl BL 9.73 +.5 +.5 +3.8/B FxdIncInstl PI 9.77 +1.5 +1.7 +4.5 IntlEqF b FB 13.49 -1.3 -.8 +6.0/D PrmDiversBdR5 PI 10.25 +1.2 +1.4 +5.1/A FocInv LB 25.77 +1.8 +2.1 +11.1/D IntlInstl FB 13.30 -1.4 -1.1 +7.9/B IntlEqI FB 13.69 -1.2 -.7 +6.2/D PrmGlbAdmin WS 14.02 +.6 +1.3 +14.3/B FocTrust b LB 25.79 +1.8 +2.1 +10.9/D LgCpGrC m LG 15.22 +2.3 +3.0 +17.6/C IntlOppsA m FQ 16.38 -2.6 -2.4 +6.2/D PrmGlbR5 WS 14.02 +.6 +1.4 +14.5/B GenesisAdv b SG 59.42 +1.5 +1.8 +11.5/D LgCpGrInstl LG 20.55 +2.3 +3.1 +18.8/C IntlOppsI FQ 16.85 -2.5 -2.4 +6.4/D PrmHYA m HY 8.76 +.5 +.5 +4.9/C GenesisInstl SG 59.59 +1.6 +1.9 +12.0/D LgCpValC m LV 17.35 -.6 -.5 +8.6/C IntlValA m FV 7.19 -1.9 -1.5 +4.7/C PrmHYI HY 8.87 +.6 +.6 +5.5/B GenesisInv SG 59.72 +1.6 +1.9 +11.9/D LgCpValInstl LV 17.57 -.6 -.5 +9.7/B IntlValI FV 7.24 -1.9 -1.5 +5.0/B PrmHYR5 HY 8.92 +.5 +.5 +5.3/B GenesisR6 SG 59.52 +1.6 +1.9 +12.1/D SmMidCpGrIns SG 14.72 +2.5 +2.8 +15.1/C MidCpStkA m MV 28.31 -.9 -1.0 +2.8/E PrmHYSvc HY 8.92 +.5 +.5 +5.2/C GenesisTrust SG 59.72 +1.5 +1.8 +11.8/D SmMidCpValIns SV 13.67 -1.1 -1.4 +3.7/B MidCpStkC m MV 26.20 -1.0 -1.0 +2.1/E PrmInfPrtIncI IP 10.58 +1.4 +1.4 +3.5/A GrtChinaEqIns CH 9.83 -5.7 -5.8 +15.4/B Osterweis MidCpStkF b MV 28.06 -.9 -1.0 +3.0/E PrmInfPrtIncR5 IP 10.59 +1.4 +1.3 +3.4/A GuardianInstl LG 19.68 +3.9 +4.3 +17.6/C MidCpStkI MV 28.06 -.9 -1.0 +3.1/E PrmInfPrtIncSvc IP 10.56 +1.4 +1.3 +3.3/A Osterweis LB 18.14 +3.3 +3.6 +11.9/D GuardianInv LG 19.68 +3.9 +4.3 +17.4/C StrInc HY 10.90 +.6 +.6 +3.4/E MidCpStkP b MV 27.39 -.9 -1.0 +2.6/E PrmIntlEqR5 FG 13.00 -.1 +.2 +8.3/E GuardianTrust b LG 19.69 +3.9 +4.3 +17.2/C MltAsstBalOppA m MA 11.74 +.6 +.8 +6.3/E PrmMainStrtR5 LB 11.02 +1.1 +1.5 +12.2/D HiIncBdInstl HY 8.61 -.3 -.2 +4.9/C PGIM Investments MltAsstBalOppC m MA 11.66 +.5 +.7 +5.5/E PrmShrtDurBdA m CS 9.95 +.3 +.3 +2.4/C HiIncBdInv HY 8.60 -.2 -.2 +4.8/D BalancedA m MA 16.27 +.6 +.9 +8.5/C MltAsstIncA m CA 15.30 +.3 +.4 +5.3/D PrmShrtDurBdAdm CS 10.01 +.3 +.3 +2.7/B HiIncBdR6 HY 8.61 -.3 -.3 +5.0/C BalancedZ MA 16.40 +.7 +.9 +8.9/B MltAsstIncC m CA 15.53 +.3 +.4 +4.6/E PrmShrtDurBdI CS 10.08 +.4 +.3 +3.0/A IntlEqInstl FG 13.56 -1.6 -1.3 +8.8/E CAMuniIncA m MC 10.89 +1.4 +1.5 +4.7/D NYTxFrA m MY 11.94 +1.9 +1.9 +5.0/B PrmShrtDurBdR5 CS 10.12 +.4 +.3 +2.9/B IntlEqInv FG 13.57 -1.6 -1.3 +8.7/E CoreBondZ CI 10.33 +1.3 +1.6 +4.6/A NYTxFrC m MY 11.92 +1.8 +1.7 +4.3/D PrmShrtDurBdSvc CS 10.05 +.3 +.3 +2.8/B IntlEqTrust FG 13.57 -1.6 -1.3 +8.6/E GlbRlEstA m GR 24.65 +3.4 +2.6 +10.3/C NewJerseyTxFrA m MJ 5.29 +1.9 +1.9 +5.8/B PrmSmCpOppsA m SB 14.23 -.4 -.3 +7.6/B IntlSelInstl FG 13.23 -1.6 -1.2 +9.4/D GlbRlEstC m GR 24.01 +3.3 +2.6 +9.7/C NtnlTxFrIncA m ML 11.99 +1.9 +1.9 +6.1/A PrmSmCpOppsR5 SB 14.72 -.3 -.3 +8.1/B IntrnsValInstl SB 15.59 -.1 -.1 +8.3/B GlbRlEstZ GR 24.79 +3.4 +2.7 +10.8/B NtnlTxFrIncC m ML 12.00 +1.9 +1.9 +5.4/C PrmStrEMkI EM 13.19 -2.4 -1.7 +11.0/B LgCpValA m LV 31.95 -1.2 -1.3 +10.4/B GlbTtlRetA m IB 6.92 +1.1 +1.0 +7.6/A NtnlTxFrIncF b ML 11.98 +1.9 +1.9 +6.2/A ReSTbyJPM2020A m TE 12.25 +.6 +.7 +7.5/B LgCpValAdv b LV 31.98 -1.2 -1.3 +10.3/B GovrnIncA m GI 9.80 +1.3 +1.4 +3.1/B ShrtDurIncA m CS 4.22 +.5 +.5 +3.0/A ReSTbyJPM2020Ad TE 12.33 +.7 +.8 +7.7/B LgCpValInstl LV 31.87 -1.2 -1.2 +10.8/A GovrnIncZ GI 9.78 +1.3 +1.4 +3.5/A ShrtDurIncC m CS 4.25 +.4 +.4 +2.4/C ReSTbyJPM2020Sv TE 12.37 +.6 +.7 +7.8/B LgCpValInv LV 31.90 -1.2 -1.3 +10.6/B HighYieldA m HY 5.54 -.2 -.3 +6.4/A ShrtDurIncF b CS 4.22 +.5 +.5 +3.1/A ReSTbyJPM2030A m TH 12.01 +.3 +.5 +9.3/B LgCpValTrust b LV 31.95 -1.2 -1.3 +10.4/B HighYieldB m HY 5.54 -.1 -.1 +5.9/A ShrtDurIncI CS 4.22 +.5 +.5 +3.2/A ReSTbyJPM2030Ad TH 12.09 +.2 +.5 +9.5/B LgShA m LO 14.96 +1.8 +2.0 +7.0/B HighYieldC m HY 5.54 -.1 -.1 +5.7/A ShrtDurTxFrA m MS 15.91 +.8 +.8 +2.4/B ReSTbyJPM2030Sv TH 12.12 +.2 +.5 +9.6/B LgShC m LO 14.80 +1.8 +2.0 +6.2/B HighYieldZ HY 5.56 ... -.1 +6.7/A ShrtDurTxFrC m MS 15.91 +.8 +.8 +1.8/D ReSTbyJPM2040A m TJ 11.66 -.1 +.2 +9.8/D LgShInstl LO 15.04 +2.0 +2.2 +7.4/B Jen20/20FocA m LG 15.36 +1.8 +2.2 +14.9/D ShrtDurTxFrF b MS 15.91 +.8 +.8 +2.5/B ReSTbyJPM2040Ad TJ 11.75 ... +.2 +10.1/C MdCpGrA m MG 16.17 +3.0 +3.5 +16.1/C Jen20/20FocC m LG 9.96 +1.7 +2.2 +14.1/E SmCpValA m SB 14.80 -1.7 -1.8 +3.1/E ReSTbyJPMInRtA m RI 11.80 +.7 +.8 +5.8/C MdCpGrInstl MG 16.32 +3.0 +3.5 +16.5/C Jen20/20FocZ LG 17.36 +1.8 +2.2 +15.3/D SmCpValI SB 18.78 -1.7 -1.8 +3.4/E ReSTbyJPMInRtAd RI 11.92 +.7 +.8 +6.1/B MdCpGrInv MG 16.24 +3.0 +3.4 +16.3/C JenEqIncC m LB 12.37 +.7 +.8 +8.6/E TtlRetA m PI 10.61 +1.2 +1.5 +4.1/D Rsl2000SCIdxI SB 12.64 -.6 -.6 +8.0/B MdCpGrTrust MG 16.22 +3.0 +3.4 +16.2/C JenEqOppA m LB 15.58 -1.1 -.8 +5.1/E TtlRetC m PI 10.60 +1.2 +1.5 +3.4/E RtrSmtCnsrvAdm XY 10.00 +.8 +.9 +6.0 MdCpIntrnsVlInv MV 20.39 -1.6 -1.8 +3.4/E JenFinSerA m SF 16.51 +1.4 +1.5 +11.3/A TtlRetF b PI 10.61 +1.3 +1.5 +4.2/D RtrSmtGrA m XM 10.13 -.8 -.5 +10.3 MltCpOppsA m LB 17.31 +1.7 +1.9 +14.0/B JenHealSciA m SH 43.60 -.8 -.3 +12.4/D TtlRetI PI 10.63 +1.3 +1.5 +4.3/C RtrSmtModA m MA 9.60 ... +.2 +7.9 MltCpOppsC m LB 17.25 +1.6 +1.9 +13.2/C JenHealSciC m SH 31.17 -.8 -.3 +11.7/E ValOppsA m MB 17.77 +1.1 +1.1 +5.8/D RtrSmtModAdmin MA 9.56 ... +.2 +8.1 MltCpOppsInstl LB 17.25 +1.7 +2.0 +14.4/B JenHealSciZ SH 48.98 -.7 -.2 +12.8/D ValOppsC m MB 15.24 +1.1 +1.1 +5.0/E RtrSmtModGrA m AL 9.41 -.3 -.1 +9.4 MunImptIns MI 17.79 +1.4 +1.4 +3.9/D JenMidCapGrA m MG 22.46 +2.1 +2.4 +14.8/D ValOppsF b MB 18.22 +1.1 +1.1 +6.0/D RtrSmtModGrAdm AL 9.36 -.3 -.1 +9.7 MuniIntermBdIns MI 12.18 +1.5 +1.5 +4.3/C JenMidCapGrC m MG 12.05 +2.0 +2.4 +14.0/D ValOppsI MB 18.62 +1.1 +1.1 +6.1/D SP500IdxAdmin LB 18.31 +1.2 +1.5 +14.3/B RlEsttA m SR 15.06 +4.0 +3.2 +12.6/A JenMidCapGrZ MG 26.27 +2.1 +2.5 +15.2/D Lyrical SP500IdxI LB 18.57 +1.2 +1.5 +14.7/A RlEsttInstl SR 15.11 +4.0 +3.2 +13.0/A JenNatResA m SN 29.53 -6.1 -6.7 -7.6/D USValEqInstl LV 16.28 -.9 -.9 +4.5/E SP500IdxR4 b LB 18.05 +1.2 +1.5 +14.1/B RlEsttTrust b SR 15.05 +3.9 +3.2 +12.8/A JenSmlComA m SG 21.06 -.2 -.4 +8.4/E MFS SP500IdxR5 LB 18.65 +1.2 +1.5 +14.6/A ShrtDurBdInstl CS 7.80 +.4 +.5 +2.3/C JenSmlComC m SG 8.63 -.2 -.3 +7.8/E SP500IdxSvc LB 18.70 +1.2 +1.5 +14.4/B SmCpGrInstl SG 40.40 +3.0 +3.6 +22.2/A JenSmlComZ SG 23.24 -.3 -.4 +8.7/D AgrsGrAllcA m XM 25.34 +.5 +.8 +13.2/A SPMidCpIdxI MB 14.11 -.3 -.3 +8.1/C JenUtlA m SU 16.54 +5.8 +5.4 +15.2/B AgrsGrAllcB m XM 25.03 +.5 +.8 +12.4/A SmCpGrInv SG 40.11 +3.0 +3.6 +21.9/A SelBlChpGrA m LG 22.42 +1.9 +2.7 +19.6/B StratIncA m MU 11.13 +.5 +.5 +4.4/C JenUtlC m SU 16.44 +5.7 +5.2 +14.3/B AgrsGrAllcC m XM 24.73 +.5 +.8 +12.4/A SelBlChpGrAdm LG 23.54 +1.9 +2.7 +19.9/B JenUtlZ SU 16.56 +5.8 +5.4 +15.5/B AlabamaMuniBdA m SL 10.52 +1.6 +1.6 +4.6/A StratIncC m MU 11.12 +.4 +.5 +3.7/E SelBlChpGrR5 LG 24.13 +1.9 +2.7 +20.1/B StratIncInstl MU 11.12 +.5 +.6 +4.8/C JenniFocGrA m LG 16.91 +4.3 +5.2 +22.3/A ArkansasMuniBdA m SL 10.06 +1.5 +1.5 +4.3/C SelBlChpGrSvc LG 23.91 +1.9 +2.7 +20.0/B JenniFocGrC m LG 13.13 +4.3 +5.2 +21.4/A BlnRsrCorEqA m LB 28.17 +1.6 +1.9 +12.1/D StratIncR6 MU 11.11 +.5 +.6 +4.9/B SelDvrsValA m LV 11.45 -1.5 -1.2 +9.8/B SustEqA m LB 37.88 +.2 +.4 +10.6/E JennisonBldA m LG 20.79 +1.1 +1.5 +12.0/E BlnRsrCorEqI LB 28.59 +1.7 +1.9 +12.4/D SelDvrsValR5 LV 11.46 -1.5 -1.2 +10.3/B JennisonBldZ LG 20.82 +1.2 +1.5 +12.2/E CAMuniBdA m MC 6.30 +1.8 +1.8 +5.6/B SustEqC m LB 37.71 +.2 +.4 +9.8/E SelEqOpportsA m LB 16.34 +1.0 +1.3 +14.6/A SustEqInst LB 37.77 +.3 +.5 +11.0/D JennisonDivGrA m LG 14.45 +3.5 +4.2 +16.9/D CnsrvAllcA m CA 16.38 +.9 +1.1 +7.8/A SelEqOpportsAdm LB 17.30 +1.0 +1.3 +14.9/A JennisonGrA m LG 43.48 +4.3 +5.1 +21.2/A CnsrvAllcB m CA 16.29 +.9 +1.1 +7.0/B SustEqInv LB 37.85 +.2 +.4 +10.8/D SelEqOpportsI LB 17.92 +1.0 +1.3 +15.2/A SustEqR3 b LB 37.92 +.2 +.4 +10.4/E JennisonGrC m LG 33.30 +4.2 +5.0 +20.4/B CnsrvAllcC m CA 16.11 +.8 +1.0 +7.0/B SelEqOpportsR5 LB 18.02 +1.1 +1.3 +15.1/A JennisonGrZ LG 47.55 +4.3 +5.1 +21.6/A CnsrvAllcI CA 16.54 +1.0 +1.2 +8.1/A SustEqR6 LB 37.76 +.3 +.5 +11.1/D SelEqOpportsSvc LB 17.59 +1.0 +1.3 +15.0/A SustEqTrust b LB 37.92 +.3 +.5 +10.7/E JennisonValA m LV 18.85 -1.2 -1.0 +8.1/D CorEqA m LB 35.69 +1.8 +2.0 +16.1/A SelFdmtlGrR5 LG 7.70 +3.6 +4.1 +19.3/B JennisonValZ LV 18.88 -1.2 -1.0 +8.4/C CorEqC m LB 30.54 +1.7 +1.9 +15.2/A SelFdmtlValA m LV 8.65 -1.5 -1.5 +6.6/E New Alternatives MuniHiIncA m HM 10.70 +2.0 +2.0 +6.3/C CorpBdA m TW 14.95 +1.4 +1.8 +6.0/C SelFdmtlValAdm LV 8.80 -1.5 -1.5 +6.9/E A f SW 66.01 +4.8 +4.9 +16.3/A MuniHiIncC m HM 10.70 +1.9 +1.9 +5.5/D CorpBdC m TW 14.90 +1.3 +1.7 +5.2/D SelFdmtlValI LV 8.69 -1.5 -1.4 +7.2/D New Covenant NationalMuniA m ML 15.31 +1.8 +1.8 +4.7/D CorpBdI TW 14.94 +1.5 +1.8 +6.2/B SelFdmtlValR5 LV 8.76 -1.5 -1.4 +7.1/D BalGr MA 106.38 +1.0 +1.1 +9.5/B QMAIntlEqA m FV 7.36 -1.6 -1.5 +6.2/A EMEqA m EM 34.42 -3.3 -2.7 +9.1/B SelGrOppsA m LG 5.99 +3.5 +4.2 +19.2/B BalInc CA 21.88 +1.0 +1.1 +6.9/B QMALrCaValA m LV 12.25 -2.9 -3.1 +4.5/E GeorgiaMuniBdA m SL 11.12 +1.6 +1.6 +4.5/B SelGrOppsAdmin LG 7.02 +3.5 +4.3 +19.5/B Gr LB 45.58 +1.1 +1.3 +13.6/C QMALrgCaCoEqA m LB 15.76 +.8 +1.0 +13.4/C GlbEqA m WS 47.55 -.2 +.2 +11.9/C SelGrOppsI LG 8.17 +3.5 +4.3 +19.9/B Inc CS 23.82 +.9 +.8 +3.4/A QMASmCpValZ SV 15.77 -4.9 -5.4 -1.0/E GlbEqC m WS 41.64 -.3 +.1 +11.1/C SelGrOppsR5 LG 8.00 +3.6 +4.3 +19.8/B QMAStockIdxI LB 45.55 +1.2 +1.5 +14.7/A GlbGrA m WS 49.49 +.6 +.9 +17.8/A Nicholas SelGrOppsSvc LG 7.57 +3.6 +4.3 +19.6/B EqIncI LV 19.26 -.3 -.2 +10.9/A QMAStockIdxZ LB 45.56 +1.2 +1.5 +14.6/A GlbHYA m HY 6.29 +.2 +.2 +5.3/B SelMCValI MV 12.89 -1.2 -1.2 +7.1/B ShTerCorBdA m CS 11.15 +.6 +.6 +3.0/A GlbTtlRetA m IH 18.51 -.1 +.1 +7.5/B HiIncInstl HY 9.03 ...... +4.2/D SelOverseasA m FB 8.52 -2.3 -2.1 +7.5/C III MG 28.80 +1.6 +1.7 +16.5/C TtlRetBdA m PI 14.68 +1.5 +1.8 +5.7/A GlbTtlRetC m IH 18.61 -.2 +.1 +6.7/C SelOverseasI FB 8.63 -2.4 -2.2 +8.1/B TtlRetBdC m PI 14.66 +1.5 +1.7 +4.9/A GovtSecA m GI 10.06 +1.1 +1.3 +3.2/B LtdEditionInstl SG 29.28 +3.2 +3.4 +15.1/C SelOverseasR5 FB 8.67 -2.4 -2.1 +8.0/B Nicholas LG 71.50 +2.5 +2.9 +15.4/D TtlRetBdZ PI 14.63 +1.5 +1.8 +6.0/A GrA m LG 124.59 +4.0 +4.5 +22.3/A SelOverseasSvc FB 8.62 -2.4 -2.2 +7.9/B GrAllcA m AL 22.03 +.7 +.9 +11.6/A 1919 PIA Mutual Funds SelSmCoValI SV 9.20 -2.2 -2.5 +3.5/B ShrtTrmSecAdv UB 10.09 +.3 +.2 +1.8/E GrAllcB m AL 21.90 +.6 +.9 +10.8/A SelSmCoValR5 SV 9.27 -2.3 -2.6 +3.4/B FinclSvcsA m SF 27.81 -1.6 -1.6 +6.9/C GrAllcC m AL 21.61 +.7 +.9 +10.8/A SelSmCpGrEqA m SG 10.97 +2.2 +2.6 +16.4/B FinclSvcsC m SF 25.38 -1.7 -1.7 +6.2/D PIMCO GrAllcI AL 22.24 +.7 +1.0 +11.9/A SelSmCpGrEqI SG 15.33 +2.3 +2.6 +17.1/B MrylndTxFrIncA m SI 15.81 +1.0 +1.0 +2.6/E AlAstA m TV 11.84 -.6 -.4 +5.3 GrB m LG 98.34 +3.9 +4.5 +21.4/A SelSmCpGrEqR5 SG 15.08 +2.3 +2.7 +17.0/B SclyRspnsvBalA m MA 20.88 +1.3 +1.6 +12.7/A AlAstAdmin b TV 11.86 -.5 -.3 +5.5 GrC m LG 97.52 +3.9 +4.4 +21.4/A SelSmCpGrEqSvc SG 14.02 +2.3 +2.6 +16.8/B North Country AlAstAllAthA m TV 8.21 -1.0 -1.0 +2.7 GrI LG 133.22 +4.0 +4.5 +22.6/A SelStratBdA m PI 10.84 +1.4 +1.6 +5.1/A AlAstAllAthC m TV 8.20 -1.1 -1.1 +1.9 HiIncA m HY 3.45 +.1 ... +5.1/C EqGr LG 19.90 +1.9 +2.3 +15.3/D SelStratBdAdm PI 10.86 +1.5 +1.6 +5.3/A IntermBd CI 10.65 +.9 +.9 +3.7/D AlAstAllAthI2 TV 8.21 -1.0 -1.0 +3.0 HiIncI HY 3.44 +.1 +.1 +5.3/B SelStratBdR5 PI 10.89 +1.4 +1.6 +5.5/A AlAstAllAthIns TV 8.20 -1.1 -1.0 +3.1 InstlIntlEq FG 27.78 -.7 -.3 +12.0/B SelStratBdSvc PI 10.90 +1.4 +1.6 +5.4/A Northeast Investors AlAstC m TV 11.78 -.6 -.5 +4.5 IntlDvrsfctnA m FB 20.71 -1.2 -.7 +11.5/A SelTtlRetBdI PI 10.17 +1.3 +1.5 +4.6/B NorthstInvTrust HY 4.06 -.7 -.7 -.1/E AlAstI2 TV 11.86 -.5 -.3 +5.6 IntlGrA m FG 36.68 -1.3 -.8 +13.3/A SelTtlRetBdR5 PI 10.16 +1.3 +1.5 +4.6/C AlAstInstl TV 11.83 -.5 -.4 +5.8 IntlNwDscA m FR 34.50 -1.3 -.8 +11.4/B Northern SelTtlRetBdSvc PI 10.20 +1.3 +1.5 +4.4/C ActvMEmergMktEq d EM 19.56 -.8 -.4 +7.2/D AlAstR b TV 11.76 -.6 -.4 +5.0 IntlNwDscC m FR 32.79 -1.3 -.8 +10.6/C SelectMdCpGrA m MG 19.98 +1.5 +1.6 +15.5/C CAIntermMnBdA m MF 10.12 +1.2 +1.2 +3.8/D IntlNwDscI FR 35.57 -1.2 -.8 +11.7/B ActvMIntlEq d FB 10.76 -2.6 -2.4 +8.7/A SelectMdCpGrAdm MG 21.95 +1.5 +1.6 +15.8/C ArizonaTxEx SI 10.99 +1.5 +1.5 +4.5/A CAIntermMnBdIns MF 10.12 +1.3 +1.2 +4.2/C IntlValA m FG 45.67 ... +.6 +12.3/B SelectMdCpGrI MG 24.08 +1.5 +1.6 +16.1/C CAShrtDrMnIncA m SS 9.97 +.4 +.4 +1.6/E IntlValB m FG 43.44 -.1 +.6 +11.4/B BdIdx CI 10.90 +1.2 +1.4 +4.4/B SelectMdCpGrR5 MG 23.81 +1.5 +1.7 +16.0/C CAIntermTxEx MF 11.02 +1.5 +1.6 +4.2/C CAShrtDrMnIncIn SS 9.97 +.4 +.4 +2.0/D LtdMatA m CS 6.03 +.5 +.5 +2.5/C SelectMdCpGrSvc MG 23.13 +1.5 +1.6 +15.9/C CmdPlsStrA m BB 5.00 -8.3 -7.6 +1.8 LtdMatC m CS 6.02 +.3 +.3 +1.7/E CATxEx MC 11.93 +1.7 +1.7 +4.9/D CorBd CI 10.62 +1.2 +1.4 +4.4/B CmdPlsStrI2 BB 5.05 -8.3 -7.5 +2.0 MAInvsGrStkA m LG 33.71 +1.9 +2.3 +21.3/A Matrix Advisors CmdPlsStrIs BB 5.08 -8.3 -7.5 +2.1 MAInvsGrStkB m LG 28.41 +1.9 +2.3 +20.4/B AdvsVal LV 71.65 -1.0 -.8 +8.2/D EmMktsEqIdx d EM 11.93 -2.4 -2.1 +8.1/C FI PI 10.46 +1.2 +1.4 +4.4/C CmdtyRlRtStrA m BB 5.46 -6.5 -6.0 -3.0/C MAInvsGrStkC m LG 28.19 +1.8 +2.2 +20.4/B Matthews CmdtyRlRtStrAdm b BB 5.49 -6.5 -6.0 -2.9/C MAInvsGrStkI LG 34.80 +1.9 +2.3 +21.6/A GlbRlEsttIdx d GR 11.42 +.9 +.3 +9.4/C AsiaDivInv DP 17.17 -1.5 -1.7 +7.2/D GlbTactAsstAllc IH 13.42 -.1 ... +6.7/C CmdtyRlRtStrI2 BB 5.59 -6.5 -6.1 -2.7/C MAInvsTrustA m LB 33.31 +1.3 +1.6 +14.9/A AsiaGrInv DP 28.11 ...... +12.6/A CmdtyRlRtStrIns BB 5.61 -6.5 -6.0 -2.6/B MAInvsTrustB m LB 32.12 +1.2 +1.5 +14.0/B HYFI d HY 6.74 ...... +5.7/A AsiaInnovtrInv PJ 14.78 +1.4 +1.6 +15.6/A HYMuni HM 9.04 +1.7 +1.7 +5.7/D CreditOppsBdI XS 10.11 +.7 +.7 +4.7/A MAInvsTrustC m LB 31.37 +1.2 +1.6 +14.0/B AsianGrIncInv PJ 15.51 -1.4 -1.4 +6.4/E CreditOppsBdI-2 XS 10.07 +.7 +.7 +4.7/A MAInvsTrustI LB 32.22 +1.3 +1.6 +15.2/A IncEq LV 13.52 -.2 -.2 +12.4/A ChinaInv CH 18.60 -2.7 -2.7 +15.1/B IntermTxEx MI 10.89 +1.4 +1.4 +4.1/D DivandIncC m IH 11.43 -2.0 -1.8 +4.5/E MAMuniBdA m MT 11.44 +1.9 +1.9 +4.8/A IndiaInv EI 23.85 +2.6 +2.4 +5.8/E DiversIncA m MU 11.24 +.7 +.9 +6.3 MISMuniBdA m SL 9.94 +1.6 +1.6 +4.4/B IntlEq d FV 9.41 -1.4 -1.2 +5.1/B JapanInv JS 21.23 -1.6 -1.3 +8.6/D IntlEqIdx d FB 12.60 -1.3 -1.0 +7.9/B DiversIncC m MU 11.24 +.7 +.8 +5.5 MidCpGrA m MG 21.92 +4.1 +4.3 +21.0/A KoreaInv MQ 4.34 -.9 -.9 +2.8/E DiversIncI2 MU 11.24 +.7 +.9 +6.6 MidCpGrC m MG 17.22 +4.0 +4.2 +20.1/A LgCpCor LV 21.25 +.7 +.9 +12.2/A PacTigerInv PJ 27.94 -2.6 -2.8 +8.3/D LgCpVal LV 17.93 -.9 -1.0 +8.5/C DiversIncInstl MU 11.24 +.7 +.9 +6.7 MidCpGrI MG 23.35 +4.1 +4.3 +21.3/A DynamicBdA m NT 10.59 +.1 ... +3.7/C MidCpValA m MV 24.52 -.9 -1.0 +8.4/A McKee MidCpIdx MB 19.28 -.2 -.3 +8.2/C IntlEqInstl d FB 11.52 -2.3 -2.0 +3.7/E MltMgrGlbRlEstt d GR 11.71 +2.2 +1.5 +9.5/C DynamicBdC m NT 10.59 ... -.2 +2.9/D MidCpValC m MV 23.00 -.9 -1.0 +7.5/B DynamicBdI NT 10.59 +.1 -.1 +4.1/B MidCpValI MV 25.15 -.9 -1.0 +8.6/A ShrtBd CS 18.92 +.4 +.4 +2.4/C Meeder ShrtIntermTxEx MS 10.49 +.8 +.8 +2.3/C DynamicBdI-2 NT 10.59 ... -.1 +4.0/B ModAllcA m MA 18.80 +.9 +1.1 +9.8/A BalRetail b TV 12.25 -.2 -.1 +7.0 EMBdA m EB 10.80 +1.3 +1.2 +6.3/B ModAllcB m MA 18.57 +.8 +1.0 +9.0/B ShrtIntermUSGvt GS 9.80 +.5 +.5 +1.8/C CnsrvAllcRetail b XY 22.96 +.3 +.5 +5.1 SmCpCor SB 26.25 -.2 -.2 +7.4/B EMBdI2 EB 10.80 +1.3 +1.3 +6.6/B ModAllcC m MA 18.42 +.8 +1.0 +9.0/B DynAllcRetail b XM 11.89 -1.0 -.8 +9.9 EMBdInstl EB 10.80 +1.3 +1.3 +6.7/A ModAllcI MA 19.08 +.8 +1.1 +10.1/A SmCpIdx SB 13.17 -.6 -.6 +7.8/B MuirfieldRetail b TV 7.95 -.8 -.5 +8.5 SmCpVal SV 20.19 -1.8 -1.9 +3.3/B EMCcy&S/TInmtI CR 8.04 -.6 -1.0 +3.7 MrylndMuniBdA m SL 11.09 +1.6 +1.7 +4.4/B EMCorpBdInstl EB 10.98 +1.5 +1.4 +6.4/B MuniHiIncA f HM 8.65 +1.8 +1.8 +6.8/C Merger StkIdx LB 37.62 +1.2 +1.5 +14.7/A Inv b NE 17.23 +.3 +.3 +5.2/A TxEx ML 11.02 +1.6 +1.7 +4.8/D EMFullSpcBdIns EB 7.66 +.8 +.5 +6.6/B MuniHiIncC m HM 8.66 +1.7 +1.8 +5.7/D EmergLclBdA m XP 7.16 -.1 -.6 +6.4 MuniIncA m ML 9.14 +1.8 +1.8 +5.4/B Meridian USGvt GI 9.80 +.8 +.8 +2.5/D USTrsIdx GI 22.40 +1.5 +1.7 +3.7/A EmergLclBdI2 XP 7.16 -.1 -.6 +6.7 MuniIncC m ML 9.17 +1.7 +1.7 +4.6/D ContrarianLgcy d MB 35.08 -1.0 -.8 +11.4/A EmergLclBdInstl XP 7.16 -.1 -.5 +6.8 MuniLtdMatA m MS 8.37 +1.1 +1.1 +3.5/A EnhEqLgcy d LG 14.76 +1.5 +1.6 +22.0/A Nuveen ExtendedDrInstl GL 9.32 +6.6 +8.9 +12.0 MuniLtdMatC m MS 8.38 +1.1 +1.0 +2.6/B GrLegacy d SG 38.41 -1.3 -1.0 +12.8/C AlAmrMuniBdA m ML 12.09 +1.9 +1.9 +6.1/A GNMA&GovtSecA m GI 11.11 +.4 +.3 +2.9 NAMuniBdA m SL 11.99 +1.7 +1.7 +4.5/B Merk AlAmrMuniBdC2 m ML 12.09 +1.8 +1.8 +5.5/B NAMuniBdC m SL 11.98 +1.7 +1.7 +3.6/D HardCcyInv b IB 9.04 -1.8 -2.3 -.5/E ArizonaMuniBdA m SL 11.24 +1.6 +1.6 +4.9/A NYMuniBdA m MY 11.42 +1.7 +1.7 +5.0/B CAMuniBdA m MC 11.61 +1.8 +1.9 +5.3/C Continued on next page NewDiscvA m SG 28.43 +1.5 +2.0 +20.0/A CAMuniBdI MC 11.63 +1.9 +1.9 +5.5/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GNMA&GovtSecC m GI 11.11 +.3 +.2 +2.1 EqIncC m LV 35.24 -2.2 -2.1 +7.5/D RBC CptlAprcAdv b MA 31.65 +2.3 +2.5 +13.0/A GNMA&GovtSecI GI 11.11 +.4 +.3 +3.3 EqIncR b LV 36.59 -2.1 -2.0 +7.9/D EntprI d SB 18.66 -1.7 -2.0 +5.0/D CptlOpp LB 31.43 +1.3 +1.6 +15.5/A GNMA&GovtSecI-2 GI 11.11 +.4 +.3 +3.2 GlbHYA m HY 8.76 +.3 +.1 +5.2/C SMIDCpGrI d MG 15.33 +2.1 +2.2 +14.6/D DivGr LB 54.13 +1.3 +1.5 +15.5/A GlBdOppsUSDHA m WH 10.34 +1.1 +1.0 +3.6/E GlbHYC m HY 8.74 +.2 +.1 +4.4/D DivGrAdv b LB 54.05 +1.3 +1.5 +15.2/A GlBdOppsUSDHI WH 10.34 +1.1 +1.1 +4.0/D GlbHYY HY 8.60 +.2 +.1 +5.4/B Reynolds DivMdCpGr MG 37.59 +2.3 +2.5 +18.2/B BlueChipGr b LG 55.37 +2.5 +3.0 +14.4/E GlBdOppsUSDHI-2 WH 10.34 +1.1 +1.1 +3.9/D HYA m HY 9.72 -.1 +.1 +5.4/B EMBd EB 11.75 +1.4 +1.4 +3.9/E GlBdOppsUnhAdm b IB 9.08 +.4 +.1 +3.4/D HYY HY 9.73 ... +.1 +5.7/A Rice Hall James EMLclCcyBd XP 6.43 ... -.4 +5.9/C GlBdOppsUnhI IB 9.08 +.3 ... +3.6/D HiIncMnA m HM 7.60 +1.6 +1.6 +7.1/B MicroCpIns d SG 28.51 +.2 ... +8.2/E EMStk EM 46.13 -1.8 -1.5 +11.6/A GlbAdvtStrBdIns IB 11.20 +.9 +.8 +5.3 HiIncMnC m HM 7.60 +1.6 +1.5 +6.3/C SmCpIns SG 8.40 +1.4 +1.4 +4.8/E EmergEurope MQ 16.55 +1.0 +.8 +9.6/B GlbMltAsstA m IH 13.15 +.4 +.5 +6.9/C IntlEqA m FB 22.23 -1.7 -1.5 +6.4/D RiverNorth EqIdx500 LB 87.11 +1.2 +1.5 +14.6/A GlbMltAsstC m IH 12.80 +.3 +.4 +6.1/D MidCpValA m MV 23.14 ... -.2 +3.9/E CorOppR b MA 8.52 +.5 +.6 +8.8/C EqInc LV 31.67 -1.4 -1.3 +9.2/C GlbMltAsstI2 IH 13.26 +.4 +.5 +7.3/C R b LB 30.18 +1.2 +1.5 +15.0/A dblelnStrIncI MU 10.48 +1.3 +1.3 +5.0 EqIncAdv b LV 31.58 -1.4 -1.3 +8.9/C GlbMltAsstInstl IH 13.28 +.4 +.5 +7.3/B RlEsttA m SR 15.05 +4.3 +3.4 +8.5/D dblelnStrIncR b MU 10.50 +1.3 +1.3 +4.8 EqIncR b LV 31.53 -1.4 -1.3 +8.6/C HYA m HY 9.01 -.1 ... +5.4/B SelMidCpGrA m MG 46.85 +3.7 +4.2 +17.4/B ErpnStk ES 21.76 -1.4 -1.0 +10.2/A HYAdmin b HY 9.01 -.1 ... +5.5/B SelMidCpGrY MG 51.47 +3.7 +4.2 +17.6/B Riverbridge ExtendedEqMktId MB 29.61 +1.1 +1.2 +10.3/B HYC m HY 9.01 -.1 -.1 +4.6/D ShrtTrmIncY CS 9.49 +.5 +.4 +2.7/B GrIns d MG 23.60 +4.9 +5.3 +20.2/A FinclSvcs SF 28.05 -.4 -.4 +10.6/A HYI2 HY 9.01 -.1 ... +5.7/A SolusBalA m IH 11.29 +.1 +.3 +4.8/E Rockefeller GNMA GI 9.24 +.6 +.6 +2.5/D HYInstl HY 9.01 ...... +5.8/A SolusBalC m IH 10.31 ... +.3 +4.1/E CorTxableBdIns CI 10.46 +1.5 +1.7 +4.2/C GeorgiaTFBd SL 11.89 +1.6 +1.5 +4.5/B HYMnBdA m HM 9.59 +2.0 +1.9 +7.6/B StrIncA m MU 11.09 +.9 +.9 +4.4/C IntermTENYBdIns MN 10.52 +1.6 +1.6 +3.3/E GlbGrStk WS 31.35 +2.6 +3.1 +17.0/A HYMnBdC m HM 9.59 +1.9 +1.9 +6.8/C StrIncC m MU 10.85 +.8 +.9 +3.8/D IntermTENtBdIns MI 10.54 +1.6 +1.6 +3.5/E GlbMltSectBdInv WH 11.55 +.8 +.8 +5.7/A HYMnBdI2 HM 9.59 +2.0 +1.9 +7.8/A StrIncR b MU 11.28 +.9 +.9 +4.1/D GlbRlEstt GR 20.92 +2.6 +2.0 +7.7/E HYMnBdInstl HM 9.59 +2.0 +2.0 +7.9/A StrIncY MU 11.09 +.9 +.9 +4.8/C Royce GlbStk WS 47.20 +2.6 +3.3 +18.7/A HYR b HY 9.01 -.1 ... +5.2/C Y LB 30.50 +1.3 +1.5 +15.7/A MicroCpInvm d SB 11.04 +.8 +.2 +5.4/D GlbTech ST 17.41 +5.3 +6.5 +19.8/E HYSpectrumA m HY 9.92 ...... +5.6/B OppInvm d SV 12.36 -.9 -1.3 +6.6/A GrStk LG 76.04 +2.8 +3.7 +19.2/B HYSpectrumI2 HY 9.92 ...... +5.8/A Polaris PEMutCnslt m SB 7.43 -.4 -.5 +8.4/B GrStkAdv b LG 74.12 +2.8 +3.7 +18.9/C GlbVal d WS 26.85 -3.3 -3.2 +6.6/E HYSpectrumInstl HY 9.92 ...... +5.9/A PEMutInvm d SB 9.40 -.3 -.4 +9.5/A GrStkR b LG 71.26 +2.8 +3.6 +18.6/C IBdUSDHA m WH 10.82 +1.2 +1.1 +4.7/B Praxis PremInvm d SG 12.95 +.6 +.5 +13.3/C GrandInc LB 30.85 +1.5 +1.8 +14.6/B IBdUSDHC m WH 10.82 +1.1 +1.1 +4.0/D GenesisBalA m MA 14.41 +.6 +.8 +8.3/C SmCpValSvc m SV 9.22 -2.9 -3.4 +4.2/B HY HY 6.66 ... +.1 +5.5/B IBdUSDHI WH 10.82 +1.2 +1.2 +5.2/B GenesisGrA m AL 15.87 +.3 +.5 +9.5/B SmlrCoGrSvc m SG 8.16 +2.6 +2.1 +8.9/D HYAdv b HY 6.65 +.1 +.2 +5.2/B IBdUSDHI-2 WH 10.82 +1.2 +1.2 +5.1/B GrIdxA m LG 28.16 +3.0 +3.4 +18.3/C SpecEqInvm d SV 17.30 -1.6 -1.6 +3.3/B HlthSci SH 81.31 -.7 -.1 +17.2/B IBdUnhA m IB 9.65 -.1 -.6 +3.6/D ImpactBdA m CI 10.81 +1.1 +1.3 +3.8/D TtlRetInvm d SB 10.87 -.5 -.5 +6.5/C InflProtBd IP 12.18 +1.2 +1.2 +3.4/A IBdUnhAdm b IB 9.65 -.1 -.6 +3.7/C ValIdxA m LV 15.07 -.5 -.4 +11.3/A Russell InsAfrcMdlEst MQ 4.25 -3.6 -3.6 +4.0/D IBdUnhI IB 9.65 ... -.6 +4.0/C Principal InvEmergMktsS EM 18.98 -3.1 -3.0 +6.6 InsCorPlus PI 10.76 +1.3 +1.4 +4.9/A IBdUnhI-2 IB 9.65 ... -.6 +3.9/C CAMnA m MF 10.99 +1.8 +1.8 +5.4/A InvEqIncS LV 25.77 -1.2 -1.2 +11.6 InsEMBd EB 8.66 +1.4 +1.3 +5.0/D IncA m MU 12.07 +.6 +.6 +5.2 CorPlusBdA m PI 11.15 +1.1 +1.3 +4.2/D InvGbRlEstSecS GR 35.08 +2.2 +1.5 +8.9 InsEMEq EM 41.95 -1.8 -1.4 +11.7/A IncAdmin b MU 12.07 +.6 +.6 +5.4 CorPlusBdIns PI 11.14 +1.1 +1.3 +4.6/C InvGlobalEqS WS 9.27 -1.6 -1.4 +10.3 InsFltngRt BL 9.87 +.3 +.1 +4.1/A IncC m MU 12.07 +.5 +.5 +4.4 CorPlusBdJ m PI 11.23 +1.1 +1.3 +4.2/D InvIntlDvdMktS FB 36.17 -3.4 -3.2 +5.5 InsFltngRtF BL 9.87 +.3 +.2 +4.0/A IncI2 MU 12.07 +.6 +.6 +5.5 CptlAprcA m LB 49.99 +1.2 +1.4 +14.9/A InvInvmGrdBdS CI 22.13 +1.7 +1.9 +4.4 InsHY HY 8.87 +.2 +.2 +5.7/A IncInstl MU 12.07 +.6 +.6 +5.6 CptlAprcC m LB 32.11 +1.1 +1.3 +14.0/B InvLPBalStrA m MA 10.87 -1.1 -.9 +4.7 InsIntlCorEq FB 12.94 -1.5 -1.2 +8.1/B IncR b MU 12.07 +.5 +.6 +5.0 DiversIntlA m FB 13.04 +.2 +.5 +7.1/C InvLPBalStrC b MA 10.53 -1.1 -.8 +4.0 InsIntlGrEq FG 24.03 -.9 -.5 +10.4/C InflRspMlAstIns XY 8.14 -.3 -.2 +4.2 DiversIntlIns FB 12.94 +.2 +.5 +7.6/C InvLPBalStrS MA 11.05 -1.0 -.8 +4.9 InsLgCpCorGr LG 50.44 +2.7 +3.6 +21.1/A InvtGrdCdtBdA m TW 11.10 +1.6 +1.9 +6.7/A DiversIntlJ m FB 12.87 +.2 +.5 +7.3/C InvLPCnsrvStrA m XY 9.74 +.2 +.4 +3.8 InsLgCpGr LG 45.55 +2.5 +3.4 +21.6/A InvtGrdCdtBdAdm b TW 11.10 +1.6 +1.9 +6.8/A EqIncA m LV 33.78 -.9 -.9 +12.4/A InvLPCnsrvStrC b XY 9.60 +.2 +.3 +3.0 InsLgCpVal LV 23.40 -1.1 -1.0 +9.5/B InsMdCpEqGr MG 62.13 +1.6 +1.7 +17.2/B InvtGrdCdtBdC m TW 11.10 +1.5 +1.8 +5.9/C EqIncC m LV 32.81 -1.0 -.9 +11.6/A InvLPEqGrStrA m AL 13.08 -1.5 -1.3 +6.2 InsSmCpStk SG 25.84 +.9 +.9 +14.0/C InvtGrdCdtBdI TW 11.10 +1.6 +1.9 +7.1/A GvtHiQualBdA m GI 10.54 +.6 +.6 +2.9/C InvLPEqGrStrC b AL 11.47 -1.5 -1.3 +5.4 IntlBd IB 8.99 +.4 -.1 +4.5/B InvtGrdCdtBdI-2 TW 11.10 +1.6 +1.9 +7.0/A HYA m HY 7.20 ... -.1 +4.6/D InvLPEqGrStrS AL 13.19 -1.5 -1.2 +6.5 L/TCreditBdI CL 13.32 +3.1 +3.9 +11.0 IntlDiscv FR 68.33 +.1 ... +11.2/C HYC m HY 7.28 -.2 -.2 +3.9/E InvLPGrStrA m AL 11.65 -1.5 -1.3 +5.5 L/TCreditBdI-2 CL 13.32 +3.1 +3.9 +10.9 IntlEqIdx FB 14.01 -1.4 -1.1 +7.6/C HYIIns x HY 9.43 +.4 +.3 +4.5/D InvLPGrStrC b AL 11.10 -1.5 -1.2 +4.8 L/TRealRetI IP 9.13 +4.0 +4.8 +7.2/A IntlStk FG 18.53 -.9 -.6 +10.3/C IncA m CI 9.86 +1.2 +1.3 +4.5/B InvLPGrStrS AL 11.86 -1.5 -1.2 +5.8 LngDrTtlRetI2 CL 11.20 +3.9 +4.9 +10.0 IntlValEq FV 13.94 -1.9 -1.8 +4.4/C InflProtIns IP 8.76 +1.3 +1.3 +3.2/B InvLPModStrA m CA 10.11 -.4 -.2 +4.2 LngDrTtlRetIns CL 11.20 +3.9 +4.9 +10.1 IntlValEqAdv b FV 14.20 -2.0 -1.8 +4.2/C IntlEMA m EM 25.79 -1.8 -1.5 +5.8/E InvLPModStrC b CA 9.88 -.4 -.2 +3.4 LngTrmUSGvtA m GL 6.89 +4.0 +5.4 +8.0/D IntlValEqR b FV 13.95 -2.0 -1.8 +3.8/D IntlEMJ m EM 24.76 -1.8 -1.5 +6.0/E InvLPModStrS CA 10.19 -.3 -.1 +4.4 LngTrmUSGvtI2 GL 6.89 +4.0 +5.4 +8.2/D Japan JS 15.27 -1.0 -.6 +11.9/A IntlIIns FG 15.71 +.6 +.8 +10.3/C InvShrtDurBdS CS 19.38 +.5 +.5 +2.5 LngTrmUSGvtIns GL 6.89 +4.0 +5.4 +8.3/C LatinAmerica LS 24.70 -1.8 -1.7 +9.1/D LCpSP500IdxA m LB 19.96 +1.2 +1.5 +14.4/B InvStratBdS PI 11.30 +1.6 +1.7 +4.6 LowDrA m CS 9.84 +.6 +.5 +2.1/D MdCpGr MG 96.87 +1.5 +1.6 +16.4/C LCpSP500IdxIs LB 19.94 +1.2 +1.5 +14.7/A InvTEBdS MI 23.96 +1.4 +1.4 +4.7 LowDrAdmin b CS 9.84 +.6 +.6 +2.2/D MdCpGrAdv b MG 93.54 +1.5 +1.6 +16.1/C LCpSP500IdxJ m LB 19.74 +1.2 +1.5 +14.4/B InvTxMgdUSLgCpS LB 48.49 +.2 +.4 +12.7 LowDrC m CS 9.84 +.5 +.5 +1.8/E MdCpGrR b MG 90.18 +1.5 +1.6 +15.8/C LfTm2010Ins TA 12.90 +.9 +1.0 +6.7/B InvTxMgdUSMSCpS SG 29.88 -.6 -.7 +8.4 LowDrI2 CS 9.84 +.6 +.6 +2.3/C MdCpVal MV 27.40 -1.7 -2.0 +4.8/D LfTm2010J m TA 12.85 +.9 +.9 +6.5/C InvUSSmCpEqS SB 27.50 -1.8 -1.9 +6.5 LowDrIIInstl CS 9.73 +.5 +.4 +2.1/D MdCpValAdv b MV 27.31 -1.7 -2.0 +4.5/D LfTm2020A m TE 13.85 +.8 +.9 +7.8/B SustEqC b LB 50.67 -.6 -.5 +11.9 LowDrInstl CS 9.84 +.6 +.6 +2.4/C MdCpValR b MV 26.83 -1.7 -2.0 +4.3/D LfTm2020Ins TE 13.73 +.8 +1.0 +8.2/A SustEqS LB 51.52 -.5 -.4 +13.1 LowDrR b CS 9.84 +.5 +.5 +1.8/E MrylndShTrTFBd SS 5.24 +.5 +.5 +1.5/E LfTm2020J m TE 13.66 +.9 +1.0 +8.1/A LowDurESGIns CS 9.57 +.6 +.5 +2.2/D Rydex MrylndTFBd SL 11.10 +1.5 +1.5 +4.6/A LfTm2030A m TH 14.69 +.7 +.9 +9.3/B LowDurIncA m CS 8.59 +.5 +.3 +4.1/A BasBiotechInv SH 80.35 -5.1 -4.4 +10.6/E NJTFBd MJ 12.44 +1.4 +1.5 +4.9/D LfTm2030Ins TH 14.63 +.8 +1.0 +9.7/A LowDurIncC m CS 8.59 +.4 +.3 +3.8/A DynSP500H b LE 150.64 +2.1 +2.7 +24.5/A NYTFBd MY 11.91 +1.5 +1.5 +4.4/D LfTm2030J m TH 14.59 +.7 +1.0 +9.5/B LowDurIncI2 CS 8.59 +.5 +.4 +4.4/A ElectronicsInv ST 171.81 +2.2 +2.7 +21.6/D NewAmericaGr LG 57.16 +3.9 +4.4 +22.0/A LfTm2040A m TJ 15.22 +.6 +.8 +10.4/B LowDurIncInstl CS 8.59 +.5 +.4 +4.5/A GvLnBd12xStrInv GD 60.71 +5.7 +7.3 +9.7/A NewAmericaGrAdv b LG 55.72 +3.9 +4.3 +21.7/A LfTm2040Ins TJ 15.53 +.6 +.8 +10.8/B MnBdA m ML 10.26 +1.5 +1.5 +5.6/B HCInv SH 35.24 -.1 +.3 +14.4/C NewAsia PJ 19.14 -1.7 -1.7 +11.5/B LfTm2040J m TJ 15.39 +.6 +.9 +10.6/B MnBdC m ML 10.26 +1.5 +1.4 +5.1/C IvGvLnBdStrInv IT 28.38 -4.6 -5.8 -8.1/C NewEra SN 32.77 -4.5 -4.7 +.3/B MnBdI2 ML 10.26 +1.5 +1.5 +5.8/A LfTm2050Ins TN 15.68 +.5 +.8 +11.3/A IvSP500StrInv BM 48.68 -1.0 -1.3 -12.3/A NewHorizons MG 62.47 +4.8 +5.2 +23.8/A MnBdInstl ML 10.26 +1.5 +1.5 +5.9/A LfTm2050J m TN 15.19 +.5 +.7 +11.1/B MdCpAdvtgH b LE 100.56 -.5 -.5 +9.0/D NewInc CI 9.82 +1.2 +1.3 +4.5/B ModDrInstl PI 10.45 +1.1 +1.1 +3.5/E LfTmStrIncIns RI 12.01 +1.0 +1.1 +5.9/C NASDAQ1002xStrH b LE 207.55 +7.0 +7.9 +38.5/A NewIncAdv b CI 9.80 +1.1 +1.3 +4.2/C MortgOpps&BdI NT 10.87 +.5 +.5 +4.0/B LfTmStrIncJ m RI 11.95 +.9 +1.0 +5.6/C NASDAQ100Inv LG 46.23 +3.6 +4.0 +20.4/B OverseasStk FB 11.05 -1.5 -1.3 +7.9/B MrtgBckdScA m PI 10.59 +.6 +.6 +3.8 LgCpGrIIns LG 16.63 +2.7 +3.5 +22.3/A NovaInv LE 95.08 +1.6 +2.1 +19.1/B PersonalStrBal MA 24.59 +.7 +.9 +9.6/B MrtgBckdScIns PI 10.59 +.6 +.6 +4.2 LgCpGrIJ m LG 13.09 +2.7 +3.4 +22.1/A PrecMetalsInv SP 34.04 -3.7 -5.3 +4.5/C PersonalStrGr AL 36.20 +.6 +.9 +11.3/A NYMnBdA m MN 11.68 +1.3 +1.3 +4.7/A LgCpValIIIIns LV 16.89 -.8 -.8 +10.8/A Rsl200015xStrH b LE 69.97 -1.0 -.9 +8.5/D PersonalStrInc CA 20.14 +.6 +.8 +7.6/A NYMnBdInstl MN 11.68 +1.4 +1.4 +5.1/A LgCpValIIIJ m LV 16.63 -.9 -.8 +10.4/B SP500PureGrH b LG 70.21 +2.4 +2.9 +14.0/E QMUSSmCpGrEq SG 40.24 +1.2 +1.4 +14.1/C RAEFdmAdPLUSIns NE 9.62 -1.4 -1.7 -1.7/D MdCpA m MG 31.45 +4.4 +4.5 +18.7/B SP500PureValH b LV 80.32 -3.7 -4.2 +5.4/E RlAsts IH 11.53 -1.4 -1.9 +3.3/E RAEPLUSA m LV 6.26 -1.4 -1.4 +9.8 MdCpGrIIIIns MG 12.20 +2.7 +3.0 +17.2/B TechInv ST 123.20 +4.6 +5.2 +22.5/C RlEstt SR 26.12 +2.5 +1.6 +6.1/E RAEPLUSC m LV 5.60 -1.6 -1.6 +9.0 MdCpGrIIIJ m MG 9.38 +2.6 +3.0 +16.8/C UtlsInv SU 52.13 +5.7 +5.0 +13.3/C RlEsttAdv b SR 26.55 +2.5 +1.6 +5.8/E RAEPLUSEMGI EM 10.42 -2.2 -2.3 +5.3 MdCpGrJ m MG 6.73 +3.5 +4.0 +14.8/D SEI Rtr2005 TA 13.79 +.6 +.7 +6.9/B RAEPLUSI LV 6.68 -1.5 -1.5 +10.2 MdCpJ m MG 30.14 +4.4 +4.5 +18.9/B CAMuniBdF MF 11.14 +1.5 +1.4 +3.7/D Rtr2005Adv b TA 13.75 +.6 +.7 +6.6/B RAEPLUSI-2 LV 6.62 -1.5 -1.5 +10.1 MdCpSP400IdxJ m MB 19.52 -.2 -.3 +7.9/C CoreFxdIncF CI 11.65 +1.3 +1.4 +4.7/A Rtr2005R b TA 13.86 +.6 +.7 +6.4/C RAEPLUSII FV 7.31 -2.8 -2.7 +5.7 MdCpValIIns MV 14.17 -.7 -.8 +7.8/B EmergMktsDbtF EB 10.31 +.5 +.2 +5.4/C Rtr2010 TA 18.16 +.6 +.7 +7.4/A RAEPLUSSmallI SV 10.83 -1.9 -2.1 +5.4 PrefSecIns x RR 10.49 +1.2 +1.2 +6.9/B EmergingMktsEqF EM 12.25 -1.3 -1.1 +7.4/D Rtr2010Adv b TA 18.08 +.6 +.7 +7.1/A RlEstRlRtStrA m SR 8.52 +3.4 +2.4 +8.7 PrefSecJ x RR 10.26 +1.2 +1.1 +6.6/C GNMAF GI 10.44 +.5 +.4 +2.8/C Rtr2010R b TA 17.97 +.6 +.7 +6.8/B RlEstRlRtStrC m SR 7.18 +3.2 +2.3 +7.9 RlEsttSecA m SR 28.64 +4.1 +3.2 +12.0/A HighYieldBdF HY 6.96 +.7 +.4 +5.5/B Rtr2015 TD 14.60 +.6 +.7 +8.0/A RlEstRlRtStrI2 SR 9.32 +3.3 +2.3 +9.1 RlEsttSecIns SR 28.67 +4.2 +3.2 +12.4/A IntermTermMuniF MI 12.12 +1.6 +1.5 +4.5/C Rtr2015Adv b TD 14.56 +.6 +.7 +7.7/A RlEstRlRtStrIns SR 9.54 +3.4 +2.4 +9.2 RlEsttSecJ m SR 27.76 +4.2 +3.2 +12.2/A IntlEqF FB 11.34 -1.5 -1.2 +7.0/D Rtr2015R b TD 14.42 +.6 +.7 +7.5/B RlRetA m IP 11.39 +1.3 +1.4 +3.1/B SAMgBA m MA 15.92 +.6 +.8 +8.5/C IntlFxdIncF WH 10.38 +1.1 +1.2 +4.1/D Rtr2020 TE 22.25 +.6 +.7 +8.9/A RlRetAdmin b IP 11.39 +1.3 +1.4 +3.3/A SAMgBC m MA 15.64 +.6 +.8 +7.7/D LargeCapGrowthF LG 38.75 +3.2 +3.7 +19.3/B Rtr2020Adv b TE 22.08 +.5 +.7 +8.7/A RlRetC m IP 11.39 +1.3 +1.3 +2.6/C SAMgCnsBA m CA 12.31 +.7 +.8 +6.8/B LargeCapValueF LV 23.94 -1.9 -1.8 +8.0/D Rtr2020R b TE 21.88 +.6 +.7 +8.4/A RlRetI2 IP 11.39 +1.3 +1.4 +3.4/A SAMgCnsBC m CA 12.17 +.7 +.8 +6.0/D MaschtsMuniBdF MT 10.98 +1.7 +1.6 +3.8/D Rtr2025 TG 17.92 +.6 +.8 +9.7/A RlRetInstl IP 11.39 +1.3 +1.4 +3.5/A SAMgCnsGA m AL 17.81 +.7 +.9 +10.3/B MidCapF MB 26.12 -.5 -.4 +8.5/C Rtr2025Adv b TG 17.82 +.6 +.7 +9.4/A RlRetR b IP 11.39 +1.3 +1.4 +2.9/C SAMgCnsGC m AL 16.37 +.6 +.9 +9.5/C NewJrsyMuniBdF MJ 10.75 +1.3 +1.2 +3.7/E Rtr2025R b TG 17.63 +.5 +.7 +9.1/A ShrtAsstInvmIns UB 10.02 +.4 +.3 +2.2 SAMgmtFlxIncA m XY 12.57 +.6 +.7 +5.7/B NewYorkMuniBdF MN 11.09 +1.4 +1.4 +3.5/E Rtr2030 TH 26.11 +.6 +.8 +10.3/A ShrtDrMnIncA m MS 8.52 +.6 +.6 +2.1/C SAMgmtFlxIncC m XY 12.42 +.6 +.6 +4.9/C PnnylvnMuniBdF MP 11.23 +1.6 +1.5 +4.2/D Rtr2030Adv b TH 25.88 +.5 +.8 +10.1/A ShrtDrMnIncI2 MS 8.52 +.6 +.6 +2.4/B SAMgmtStrGrA m XM 19.02 +.7 +1.0 +11.2/B S&P500IndexF LB 73.58 +1.2 +1.5 +14.5/B Rtr2030R b TH 25.65 +.5 +.7 +9.8/A ShrtDrMnIncIns MS 8.52 +.6 +.6 +2.5/B SAMgmtStrGrC m XM 16.92 +.7 +1.0 +10.3/C ShortDurGovtF GS 10.36 +.4 +.3 +1.6/C Rtr2035 TI 19.18 +.5 +.8 +10.8/A ShrtTrmA m UB 9.78 +.6 +.5 +2.1/C ShrtTrmIncA m CS 12.34 +.5 +.6 +2.5/C SmallCapGrowthF SG 33.88 -.4 -.1 +10.2/D Rtr2035Adv b TI 19.09 +.5 +.8 +10.5/A ShrtTrmAdm b UB 9.78 +.6 +.5 +2.1/C SmCpA m SB 21.12 +1.2 +1.1 +8.6/A SmallCapValueF SV 21.66 -2.2 -2.4 +1.9/D Rtr2035R b TI 18.86 +.5 +.7 +10.3/B ShrtTrmC m UB 9.78 +.5 +.5 +1.8/D SmCpGrIIns SG 13.97 +2.9 +3.2 +16.9/B TaxMgdSm/MdCpF SB 21.97 +.1 ... +6.7/C Rtr2040 TJ 27.28 +.5 +.8 +11.2/A ShrtTrmI2 UB 9.78 +.6 +.6 +2.2/B SmCpGrIJ m SG 9.32 +2.8 +3.1 +16.6/B TxMgdLCpF LB 27.79 +.1 +.4 +12.7/C Rtr2040Adv b TJ 27.02 +.5 +.7 +10.9/A ShrtTrmIns UB 9.78 +.6 +.6 +2.3/A SmCpIns SB 22.97 +1.2 +1.1 +9.0/A USMgdVolF LV 18.18 +.8 +.8 +11.4/A Rtr2040R b TJ 26.83 +.4 +.8 +10.7/B ShrtTrmR b UB 9.78 +.5 +.5 +1.8/D SmCpJ m SB 20.00 +1.3 +1.1 +8.7/A UltraShtDurBdF UB 9.36 +.3 +.2 +2.2/B Rtr2045 TK 18.66 +.5 +.8 +11.4/A SmCpSP600IdxIns SB 24.58 -.5 -.8 +7.8/B SrFltngRtA m BL 9.82 +.2 +.2 +3.7 SSGA Rtr2045Adv b TK 18.53 +.4 +.7 +11.1/B SrFltngRtC m BL 9.82 +.1 +.1 +3.0 SmCpSP600IdxJ m SB 23.04 -.6 -.9 +7.6/B Rtr2045R b TK 18.31 +.4 +.7 +10.8/B SmCpValIIIns SV 10.75 -1.8 -2.2 +3.0/C IntlStkSelionN b FV 10.25 -1.3 -1.0 +3.8/D SrFltngRtI2 d BL 9.82 +.2 +.2 +3.9 SP500IdxN b LB 39.62 +1.2 +1.5 +14.7/A Rtr2050 TN 15.76 +.5 +.8 +11.4/A SrFltngRtIns d BL 9.82 +.2 +.2 +4.0 TxExBdA m MI 7.56 +1.8 +1.8 +5.6/A Rtr2050Adv b TN 15.61 +.5 +.7 +11.1/B StkPlsShrtA m BM 6.66 +.3 ... -10.1 ProFunds Salient Rtr2050R b TN 15.47 +.5 +.7 +10.8/B StkPlsShrtI2 BM 6.88 +.1 -.1 -9.9 BtchUltrSctInv LE 59.33 -5.5 -4.6 +10.5/C SelIncA m RR 21.54 +.9 +.3 +2.8/E Rtr2055 TL 16.02 +.5 +.8 +11.4/A StkPlsShrtIns BM 6.89 +.1 -.1 -9.8 BullInv LE 49.03 +1.1 +1.4 +12.7/C SelIncC m RR 20.88 +.9 +.2 +2.1/E Rtr2055Adv b TL 15.90 +.4 +.7 +11.1/B StksPLUSA m LB 9.48 +1.4 +1.6 +14.4/B IntUltraSectInv LE 98.46 +7.2 +8.2 +26.3/A Schneider RtrBal CA 15.58 +.5 +.6 +6.8/B StksPLUSAbRtA m LB 11.05 +1.4 +1.6 +14.8/A LgCpValInv LV 72.40 -1.1 -.9 +8.8/C SmCpVal d SV 8.42 -9.3 -10.5 -8.2/E RtrBalAdv b CA 15.59 +.5 +.6 +6.6/B StksPLUSAbRtC m LB 9.86 +1.4 +1.6 +14.0/B NASDAQ100Inv LG 87.80 +3.5 +4.0 +19.7/B RtrBalR b CA 15.58 +.5 +.6 +6.3/C StksPLUSAbRtI2 LB 11.12 +1.5 +1.6 +15.1/A PrMtlsUltSctInv LE 50.06 -2.7 -4.9 +6.4/E Schroder SciandTech ST 44.50 +2.3 +3.1 +21.7/D StksPLUSAbRtIns LB 11.29 +1.4 +1.6 +15.3/A USGvtPlusInv GD 66.94 +6.0 +7.8 +10.0/A NorthAmrcnEqInv LB 17.47 ... +.3 +12.9 SciandTechAdv b ST 43.75 +2.2 +3.1 +21.3/D StksPLUSC m LB 8.80 +1.3 +1.5 +13.9/B UltBullInv LE 80.90 +2.1 +2.7 +24.4/B TtlRetFIInv PI 10.16 +1.3 +1.4 +4.4 ShrtTrmBd CS 4.74 +.4 +.4 +2.4/C StksPLUSIUHdIns FB 6.04 -1.5 -1.1 +8.1 UltDow30Inv LE 52.68 +.3 +1.1 +25.2/A Schwab SmCpStk SG 52.78 +.9 +.9 +13.8/C StksPLUSIUSDHA m FB 7.50 -.8 ... +9.3 UltMidCpInv LE 46.77 -.8 -.9 +10.5/C Bal MA 16.01 +1.2 +1.5 +9.8/A SmCpStkAdv b SG 52.24 +.9 +.9 +13.5/C StksPLUSIUSDHC m FB 6.78 -.9 ... +8.6 UltNASDAQ100Inv LE 97.31 +6.9 +7.9 +38.3/A CATFBd MF 12.22 +1.3 +1.3 +4.1/C SmCpVal SB 47.57 -.5 -.7 +7.6/B StksPLUSIUSDHI2 FB 7.89 -.8 ... +9.7 UltSmCpInv LE 63.10 -1.5 -1.4 +9.2/D CorEq LB 22.85 +.8 +1.1 +12.8/C SmCpValAdv b SB 47.44 -.6 -.8 +7.3/B StksPLUSIUSDHIn FB 7.98 -.7 +.1 +9.8 DivEq LV 14.92 -.6 -.6 +7.5/D SpectrumGr LG 23.49 +.6 +.9 +12.4/E StksPLUSIns LB 10.51 +1.4 +1.5 +14.9/A Prospector SpectrumInc MU 12.76 +.4 +.5 +5.0/B Opp m MB 22.21 +.2 +.1 +10.0/B FdmtlIntlLgCIdx FV 8.84 -2.3 -2.0 +5.8/A StksPLUSLngDrIn XM 7.90 +4.2 +5.5 +23.3 FdmtlUSLgCIdx LV 17.73 -.5 -.4 +11.1/A SpectrumIntl FB 13.91 -1.5 -1.2 +9.0/A StksPLUSSmA m SB 9.51 -1.2 -1.2 +8.0 Provident Trust FdmtlUSSmCIdx SB 13.85 -1.5 -1.6 +6.2/C SummitMnIncInv ML 12.36 +1.6 +1.6 +5.1/C StksPLUSSmC m SB 8.63 -1.4 -1.4 +7.1 TrustStr LG 17.06 +2.3 +2.9 +17.3/C GlbRlEstt GR 8.17 +1.0 +.2 +10.4/C SummitMnIntrInv MI 12.28 +1.3 +1.3 +4.1/D StksPLUSSmI2 SB 9.67 -1.2 -1.2 +8.3 Putnam HC SH 25.87 -.2 +.3 +13.2/D TFHY HM 12.50 +1.6 +1.6 +6.0/D StksPLUSSmIns SB 9.76 -1.2 -1.3 +8.4 TFInc ML 10.39 +1.6 +1.6 +4.8/D AMTFreeMnA m ML 15.39 +1.6 +1.5 +5.1/C HdgdEq LO 16.04 -.1 +.2 +3.3/D StrategicBdI NT 10.73 ... -.1 +5.0/A TFIncAdv b ML 10.39 +1.5 +1.5 +4.4/D CATxExIncA m MC 8.31 +1.8 +1.8 +5.2/C IntlIdx FB 20.53 -1.3 -.9 +8.1/B StrategicBdI-2 NT 10.73 ... -.1 +4.9/A TFShrtInterm MS 5.69 +.8 +.8 +2.3/C CnvrtSecA m CV 25.77 +3.1 +3.3 +11.5/C LgCpGr LG 18.90 +2.6 +3.0 +15.6/D TotRetESGAdm b PI 9.43 +1.5 +1.7 +4.2/D TtlEqMktIdx LB 36.05 +1.2 +1.4 +13.8/B CnvrtSecY CV 25.75 +3.1 +3.3 +11.8/C MktTrackAllEq XM 19.00 -.6 -.4 +9.7/C TotRetESGI2 PI 9.43 +1.5 +1.7 +4.4/C TxEfficientEq LG 39.69 +2.9 +3.4 +20.1/B CptlSpectrumA m AL 26.05 -.6 -.2 -2.5/E MktTrackBal MA 18.67 +.1 +.3 +7.7/D TotRetESGIns PI 9.43 +1.5 +1.7 +4.5/C USBdEnhIdx CI 11.40 +1.4 +1.6 +4.5/A CptlSpectrumC m AL 24.35 -.7 -.2 -3.2/E MktTrackCnsrv CA 16.53 +.4 +.6 +6.4/C TtlRetA m PI 10.50 +1.6 +1.7 +4.3/C USLgCpCor LB 27.24 +1.5 +1.8 +14.4/B CptlSpectrumY AL 26.48 -.7 -.2 -2.2/E MktTrackGr AL 23.36 -.2 ... +8.9/C TtlRetAdm b PI 10.50 +1.6 +1.7 +4.4/C USTrsInterm GI 5.98 +1.5 +1.6 +3.5/A DiversIncA m NT 7.08 ... -.2 +5.0/A SP500Idx LB 50.14 +1.3 +1.5 +14.8/A TtlRetC m PI 10.50 +1.5 +1.7 +3.5/E USTrsLngTrm GL 13.41 +4.1 +5.3 +8.3/C DiversIncC m NT 6.94 ... -.2 +4.2/B Schwab1000Idx LB 72.28 +1.3 +1.6 +14.6/A TtlRetI2 PI 10.50 +1.6 +1.8 +4.6/C VITFBd SL 12.33 +1.5 +1.5 +4.4/B DiversIncM m NT 6.93 ... -.3 +4.7/A SmCpEq SB 17.23 -.9 -.8 +4.5/D TtlRetIIIns CI 9.92 +1.5 +1.7 +4.9 Val LV 38.00 +.1 +.2 +10.2/B DynAstAlcBalA m MA 15.21 +.7 +1.0 +7.6/D SmCpIdx SB 28.96 -.5 -.5 +8.1/B TtlRetIVIns CI 10.97 +1.7 +1.8 +4.9 ValAdv b LV 37.41 +.1 +.2 +10.0/B DynAstAlcBalB m MA 15.14 +.7 +.9 +6.8/D TFBd MI 12.12 +1.4 +1.4 +4.3/C TtlRetIns PI 10.50 +1.6 +1.8 +4.7/B DynAstAlcBalC m MA 14.74 +.7 +.9 +6.8/D Trgt2010 TA 13.31 +.5 +.7 +6.6 TCM TtlRetR b PI 10.50 +1.5 +1.7 +4.0/D DynAstAlcBalY MA 15.25 +.8 +1.0 +7.9/C Trgt2020 TE 14.12 +.3 +.5 +7.4 SmCpGr SG 37.20 +1.9 +2.0 +15.6/B PNC DynAstAlcCnsrA m CA 10.96 +.9 +1.1 +5.4/D Trgt2030 TH 15.43 -.1 +.1 +8.7 Trgt2040 TJ 16.17 -.4 -.2 +9.4 TCW CorFI b PI 17.42 +1.1 +1.2 +4.1/D DynAstAlcCnsrY CA 11.01 +.9 +1.2 +5.7/D CorFIIns CI 11.52 +1.3 +1.5 +4.4/B DiversEq b WS 25.93 -.4 -.2 +8.4/D DynAstAlcGrA m AL 16.72 +.5 +.8 +8.8/C TrsInflPrtScIdx IP 11.41 +1.2 +1.3 +3.5/A TtlStkMktIdx LB 56.77 +1.2 +1.4 +14.0/B CorFIN b CI 11.48 +1.2 +1.4 +4.2/C PRIMECAP Odyssey DynAstAlcGrB m AL 16.37 +.5 +.7 +8.0/D EMIncIns EB 8.54 +1.2 +1.1 +6.3/B AgrsGr MG 45.26 +.4 +.8 +14.3/D DynAstAlcGrC m AL 15.61 +.5 +.8 +8.0/D Segall Bryant & Hami RltvVlDivAprcI LV 17.43 -1.3 -1.1 +5.6/E Gr LG 40.98 -.3 +.1 +14.4/E DynAstAlcGrY AL 16.92 +.6 +.8 +9.1/C ColorTaxFrRet SI 11.84 +1.3 +1.3 +4.4/A RltvVlDivAprcN b LV 17.77 -1.3 -1.1 +5.4/E Stk LB 34.28 -.9 -.6 +12.8/C EqIncA m LV 26.30 -.8 -.6 +11.0/A GlbLrgCpRetail WS 10.86 -1.3 -1.1 +10.0/D RltvVlLgCpIns LV 12.24 -1.6 -1.4 +5.2/E EqIncB m LV 25.96 -.8 -.7 +10.2/B MdCpValDivRtl MV 25.18 +.2 -.2 +3.2/E Pacific Capital RltvVlMidCpI MV 22.16 -1.3 -1.5 +4.6/D EqIncC m LV 25.94 -.9 -.7 +10.2/B PlusBdRtl PI 10.95 +1.3 +1.5 +4.8/B SelEqsI LG 28.58 +4.2 +5.0 +22.2/A TxFrSecY MI 10.56 +1.4 +1.3 +4.2/C EqIncY LV 26.31 -.8 -.6 +11.3/A QuaHiYldRetail HY 8.97 -.1 ... +4.8/C SelEqsN b LG 25.12 +4.2 +4.9 +21.9/A TxFrShrtIntrScY MS 10.23 +.6 +.6 +2.0/C EqSpectrumA m MB 38.09 -.9 -.5 +.4/E Selected TtlRetBdI PI 10.10 +1.4 +1.5 +4.4/C Pacific Funds EqSpectrumC m MB 35.25 -1.0 -.5 -.3/E AmrcnD LB 37.35 -.3 +.2 +10.4/E TtlRetBdN b PI 10.40 +1.4 +1.5 +4.0/D OptmzAgrsGrA m XM 14.81 ... +.1 +10.1 EqSpectrumY MB 38.96 -.9 -.4 +.7/E AmrcnS b LB 37.28 -.3 +.2 +10.1/E OptmzAgrsGrC m XM 14.30 -.1 +.1 +9.4 FixIncAbReA m NT 9.82 +.2 ... +4.4/B TETON Westwood BalAAA b MA 11.43 +.9 +1.1 +9.1/B OptmzCnsrA m XY 10.73 +.6 +.7 +4.9 FixIncAbReC m NT 9.78 +.1 -.1 +3.6/C Sequoia EqAAA b LB 12.25 +.7 +.7 +12.0/D OptmzCnsrC m XY 10.48 +.5 +.7 +4.1 FixIncAbReY NT 9.83 +.2 ... +4.6/A Sequoia LG 162.50 +2.8 +3.3 +14.8/D MightyMitesAAA m SB 26.19 +.3 +.1 +5.1/D OptmzGrA m AL 13.27 ... +.2 +8.8 FltngRtIncA m BL 8.44 +.3 +.3 +3.5/C Seven Canyons OptmzGrC m AL 12.95 -.1 +.1 +8.0 FltngRtIncC m BL 8.43 +.2 +.2 +2.7/E WldInnovtrInv d SW 17.65 +2.0 +1.1 +12.0/C TIAA-CREF OptmzModA m MA 12.59 +.2 +.4 +7.6 GlbEqA m WS 17.36 -.6 -.3 +10.8/C 5-15YLdTxExBRet b MI 10.97 +1.5 +1.4 +4.8/B OptmzModC m MA 12.36 +.2 +.3 +6.8 GlbEqY WS 17.98 -.6 -.3 +11.1/C Shelton BdIdxIns CI 11.25 +1.2 +1.4 +4.3/B OptmzModCnsrA m CA 11.33 +.3 +.4 +6.0 GlbHCA m SH 56.26 -.6 -.2 +13.5/D CMCATFInc MF 11.73 +1.2 +1.1 +3.2/E BdIns PI 10.79 +1.4 +1.5 +4.8/B OptmzModCnsrC m CA 11.09 +.3 +.5 +5.3 GlbHCC m SH 39.84 -.7 -.3 +12.7/D CMCorValDrct LV 19.70 -.9 -.9 +7.7/D BdPlusIns PI 10.83 +1.2 +1.4 +5.0/A CMSP500IdxDrct LB 58.07 +1.2 +1.5 +14.5/B Paradigm GlbHCY SH 60.87 -.6 -.2 +13.8/D BdPlusRet PI 10.85 +1.2 +1.5 +4.7/B GlbIncA x IB 12.41 +.5 +.5 +4.4/B CMSPMdCpIdxDrct MB 24.60 -.2 -.3 +8.1/C BdPlusRetail b PI 10.86 +1.2 +1.5 +4.7/B Val d SB 48.34 -.9 -1.0 +10.1/A GrOppsA m LG 40.94 +4.4 +4.8 +22.0/A CMSPSmCpIdxDrct SB 21.25 -.6 -.8 +7.2/C BdRet PI 10.98 +1.2 +1.5 +4.5/C Parametric GrOppsB m LG 33.64 +4.3 +4.8 +21.1/A Sit BdRetail b PI 10.97 +1.2 +1.5 +4.5/C EmMktsInstl EM 14.30 -1.7 -1.7 +4.7/E GrOppsC m LG 34.32 +4.3 +4.7 +21.1/A DivGrI d LB 14.56 +1.4 +1.6 +12.9/C EqIdxIns LB 23.69 +1.2 +1.5 +14.1/B EmMktsInv b EM 14.27 -1.7 -1.7 +4.5/E HighYieldA m HY 5.88 +.2 +.2 +5.1/C LgCpGr d LG 44.85 +3.3 +3.8 +18.2/C EqIdxRet LB 24.06 +1.2 +1.5 +13.8/B TxMgEMktIs EM 47.88 -1.6 -1.6 +5.0/E HighYieldM m HY 5.85 +.2 +.2 +4.8/C MidCpGr d MG 19.17 +4.2 +4.6 +13.1/E EqIdxRetail b LB 24.14 +1.2 +1.4 +13.8/B Parnassus IncA m PI 7.22 +1.2 +1.4 +5.8/A MinnesotaTFInc SM 10.79 +1.3 +1.2 +4.9/A GrIncIns LG 15.00 +1.1 +1.5 +13.7/E CorEqInv LB 47.68 +1.0 +1.4 +14.5/B IncC m PI 7.15 +1.2 +1.3 +5.0/A SmCpGr d MG 58.08 +4.0 +4.4 +10.8/E GrIncPrem b LG 15.01 +1.1 +1.4 +13.5/E FI PI 17.32 +1.4 +1.6 +4.3/D IncM m PI 7.00 +1.1 +1.2 +5.6/A TFInc MI 9.98 +1.4 +1.4 +5.5/A GrIncRet LG 15.29 +1.1 +1.4 +13.4/E Parnassus LB 51.34 +1.5 +1.7 +10.3/E IncY PI 7.35 +1.2 +1.2 +6.1/A USGvtSec UB 11.04 +.7 +.6 +2.4/A GrIncRetail b LG 20.85 +1.1 +1.5 +13.4/E IntlCptlOppsA m FQ 38.99 -2.1 -1.9 +10.1/A HYIns HY 9.82 -.3 -.3 +5.6/A Pax IntlCptlOppsY FQ 39.13 -2.1 -1.9 +10.4/A Smead Funds HYRet HY 9.82 -.3 -.4 +5.4/B ValI1 LV 49.40 -2.2 -1.9 +12.8/A BalIndvInv b MA 23.59 +.8 +1.0 +9.3/B IntlEqA m FB 24.43 -.4 -.1 +7.3/C HYRetail b HY 9.86 -.3 -.4 +5.4/B ValInv b LV 49.41 -2.2 -2.0 +12.5/A ESGBtQlIndvInv b LB 21.61 +.7 +.9 +13.6/C IntlEqY FB 24.72 -.4 -.1 +7.6/C InflLinkedBdIns IP 11.59 +.8 +.7 +2.6/C HYBdIndvInv b HY 6.77 +.1 +.1 +5.0/C IntlGrA m FG 23.35 ... +.3 +10.0/D Snow Capital InflLinkedBdRet IP 11.68 +.8 +.7 +2.4/D Payden IntlValA m FV 10.92 -1.7 -1.4 +5.2/B LSOppsA m LO 28.11 -1.3 -1.5 +5.2/C InflLinkedBdRtl b IP 11.29 +.7 +.7 +2.3/D CAMnInc MF 10.55 +1.5 +1.5 +5.1/A MATEIncA m MT 9.90 +1.4 +1.4 +4.3/B LSOppsIns d LO 28.39 -1.3 -1.4 +5.4/B IntlEqIdxIns FB 19.81 -1.2 -.9 +8.1/B CorBdInv PI 11.02 +1.4 +1.6 +4.7/B MNTEIncA m SM 9.56 +1.2 +1.2 +4.1/C Sound Shore IntlEqIdxPrem b FB 19.77 -1.3 -.9 +7.9/B EmMktsBdInv EB 13.88 +1.0 +.9 +6.4/B MltAsAbRtA m AM 11.39 +.8 +1.0 +1.4/D ShoreInv LV 42.11 -.9 -.7 +6.8/E IntlEqIdxRet FB 20.28 -1.3 -.9 +7.8/B EqInc LV 18.50 +1.3 +1.2 +11.2/A MltAsAbRtC m AM 10.99 +.7 +1.0 +.7/E IntlEqIns FB 11.08 -3.7 -3.4 +4.7/E GNMAInv GI 9.37 +.4 +.4 +2.7/C MltAsAbRtY AM 11.46 +.9 +1.1 +1.7/D Spirit of America IntlEqPrem b FB 11.06 -3.7 -3.4 +4.6/E GlbFI WH 9.22 +1.3 +1.4 +4.7/C MortgageSecsA m PI 13.11 +.6 +.6 +4.2/D IncA m CL 12.37 +1.4 +1.3 +6.1/E IntlEqRet FB 11.53 -3.7 -3.4 +4.5/E GlbLowDr IB 10.08 +.5 +.5 +2.5/E NJTEIncA m MJ 9.56 +1.5 +1.5 +5.0/C LgCpValA m LB 22.82 +1.1 +1.3 +12.4/C IntlEqRetail b FB 6.98 -3.7 -3.5 +4.4/E HiIncInv HY 6.65 +.1 +.2 +6.2/A NYTEIncA m MY 8.85 +1.6 +1.5 +4.7/C MnTFBdA m MI 9.53 +1.1 +.8 +3.7/D Lfcycl2010Rtr TA 13.84 +.6 +.8 +7.1/A LowDr CS 10.12 +.5 +.5 +2.3/C OhioTEIncA m MO 9.27 +1.5 +1.5 +4.2/C RlEsttIncGrA m SR 12.28 +3.5 +2.7 +9.1/C Lfcycl2015Rtr TD 12.52 +.6 +.8 +7.5/B LtdMat UB 9.50 +.3 +.3 +2.3/B PETEIncA m MP 9.42 +1.6 +1.6 +4.5/C State Farm Lfcycl2020Rtr TE 13.27 +.5 +.8 +8.1/A USGvtInv GS 10.36 +.6 +.6 +2.0/A RsrchA m LB 34.58 +1.1 +1.4 +15.1/A Bal MA 75.43 -.5 -.3 +8.7/C Lfcycl2025Rtr TG 13.75 +.4 +.7 +8.7/B RsrchY LB 34.93 +1.1 +1.5 +15.4/A Gr LB 89.58 -.8 -.6 +11.5/D Lfcycl2030Rtr TH 14.15 +.4 +.7 +9.3/B Pear Tree RtrReady2020A m TE 18.91 +.4 +.5 +3.8/E Lfcycl2035Rtr TI 14.70 +.3 +.6 +10.0/B PlrsFgnVlInstl FV 21.22 -4.1 -3.9 +5.9/A Interim GS 10.13 +.5 +.4 +2.2/A RtrReady2025A m TG 21.68 +.3 +.4 +4.7/E MnBd MI 8.90 +1.3 +1.1 +4.1/D Lfcycl2040I TJ 10.73 +.3 +.6 +10.7/B PlrsFgnVlOrd b FV 21.31 -4.1 -4.0 +5.5/B RtrReady2030A m TH 21.58 +.2 +.4 +5.8/E Lfcycl2040Rtr TJ 15.11 +.3 +.5 +10.5/B PlrsSmCpOrd b SV 23.43 -4.3 -4.4 +3.3/B RtrReady2035A m TI 21.93 ... +.2 +6.6/E State Street Lfcycl2045Rtr TK 12.89 +.2 +.5 +10.7/B PnAgrEMOrdinary b EM 23.22 +.5 +1.0 +7.7/D ShrtDurBdA m CS 10.17 +.5 +.4 +3.1/A DefnsEMEqN b EM 5.91 -2.0 -2.0 +5.1/E LfcyclId2010I TA 16.17 +.7 +1.0 +7.5/A QualOrd b LB 18.23 +1.3 +1.6 +17.9/A ShrtDurBdY CS 10.19 +.5 +.5 +3.4/A Sterling Capital LfcyclId2020I TE 18.07 +.7 +.9 +8.5/A Performance SmCpGrA m SG 51.14 +4.2 +4.5 +17.7/B MidValIns MV 16.30 -.3 +.1 +5.1/D LfcyclId2025I TG 19.17 +.7 +.9 +9.3/A MnBdInstl MI 25.51 +1.9 +1.9 +6.0/A SmCpGrY SG 53.20 +4.3 +4.5 +18.0/B NCIntermTFIns SI 11.03 +1.5 +1.4 +3.6/C LfcyclId2035I TI 21.36 +.6 +.8 +10.7/A StrBd MU 23.13 +1.5 +1.7 +5.9/A SmCpValA m SV 10.93 -1.2 -1.6 +1.4/D ShrtDrBdI CS 8.67 +.4 +.4 +2.7/B LfcyclId2040I TJ 22.14 +.5 +.8 +11.3/A Permanent SmCpValY SV 11.61 -1.2 -1.7 +1.6/D StrtonMdCpVlIns MB 66.49 -1.0 -1.2 +9.0/B LfcyclId2045I TK 22.35 +.4 +.8 +11.6/A SustFutureA m LG 18.72 +2.7 +3.1 +9.9/E LfcyclRtIncRtr CA 11.85 +.7 +.9 +6.9/B I CA 41.07 +.8 +.8 +6.1/C StrtonRlEsttIns SR 41.99 +3.4 +2.5 +10.8/B SustFutureY LG 18.81 +2.7 +3.2 +10.2/E StrtonSmCpVlIns SB 78.75 -.4 -.6 +5.9/C LgCpGrIdxIns LG 37.67 +3.1 +3.6 +20.2/B Perritt SustLeadersA m LG 96.56 +2.1 +2.5 +19.1/B TtlRetBdIns CI 10.97 +1.3 +1.6 +4.8/A LgCpGrIdxRet LG 37.97 +3.2 +3.6 +19.9/B MicroCpOppsInv d SB 22.99 +1.1 +.1 -.9/E SustLeadersB m LG 69.45 +2.0 +2.5 +18.2/C VIIntermTFIns SI 12.11 +1.4 +1.4 +3.7/C LgCpGrIns LG 22.77 +3.5 +4.2 +20.3/B Pioneer SustLeadersC m LG 77.64 +2.0 +2.5 +18.2/C WstVIIntrmTFIns SI 10.24 +1.5 +1.5 +3.7/C LgCpGrRet LG 22.63 +3.4 +4.1 +20.0/B A m LB 30.03 +1.2 +1.5 +15.5/A SustLeadersY LG 105.02 +2.1 +2.5 +19.4/B Stone Harbor LgCpGrRetail b LG 22.73 +3.5 +4.2 +20.0/B TEIncA m ML 8.79 +1.7 +1.6 +5.3/C LgCpValIdxIns LV 20.19 -.5 -.5 +8.9/C AMTFreeMnA m ML 15.41 +1.8 +1.7 +5.8/A HYBdIns HY 7.98 -.3 -.3 +4.5/D AMTFreeMnY ML 15.37 +1.8 +1.8 +6.1/A TxFrHYA m HM 13.03 +1.6 +1.6 +6.5/C LgCpValIdxRet LV 20.58 -.5 -.5 +8.7/C BalA m MA 9.68 +1.1 +1.4 +9.9/A Stralem Fund LgCpValIns LV 18.24 -1.1 -.9 +6.6/E QCI Eq d LB 7.68 +1.1 +1.5 +10.4/E LgCpValPrem b LV 18.21 -1.1 -.9 +6.4/E BalY MA 9.76 +1.2 +1.5 +10.2/A BalIns CA 12.40 +.4 +.6 +8.5/A BdA m PI 9.99 +1.0 +1.3 +4.3/C T. Rowe Price LgCpValRet LV 18.19 -1.1 -.9 +6.3/E BdC m PI 9.88 +.9 +1.3 +3.6/E QS AfrcMdlEst MQ 8.45 -3.2 -3.3 +4.6/D LgCpValRetail b LV 17.39 -1.1 -.9 +6.3/E CnsrvGrA m MA 14.41 -.3 -.1 +7.1 BdY PI 9.90 +1.1 +1.3 +4.7/B BCGr LG 128.87 +2.8 +3.6 +21.0/B MdCpGrI MG 21.96 +2.7 +3.1 +15.1/D C m LB 25.27 +1.2 +1.5 +14.6/B DefesvGrA m CA 13.44 +.4 +.4 +6.1 BCGrAdv b LG 126.49 +2.7 +3.6 +20.7/B MdCpGrP b MG 21.81 +2.7 +3.1 +15.0/D CorEqA m LB 20.50 +.7 +1.0 +13.3/C GlbEqA m WS 15.99 -1.8 -1.6 +8.5 BCGrR b LG 121.20 +2.7 +3.6 +20.4/B MdCpGrRtl b MG 21.13 +2.7 +3.1 +14.8/D DiscpGrA m LG 18.34 +3.0 +3.5 +17.1/C GrA m XM 16.05 -1.5 -1.3 +7.4 Bal MA 25.19 +.7 +1.0 +10.1/A MdCpGrRtr MG 21.17 +2.7 +3.1 +14.8/D DiscpGrY LG 18.88 +3.1 +3.6 +17.4/C ModGrA m AL 15.90 -1.1 -.9 +7.5 CATFBd MC 11.90 +1.5 +1.5 +4.9/D MdCpValI MV 17.65 -1.2 -1.5 +5.4/D DiscpValA m LV 14.89 -1.1 -1.0 +9.3/C SP500IdxA b LB 28.18 +.2 +.5 +13.8 Comm&TeInv SC 128.11 +2.9 +3.5 +19.2/A DiscpValY LV 14.97 -1.1 -1.0 +9.6/B Quaker CorpInc TW 10.07 +1.6 +1.9 +6.3/B Continued on next page EqIncA m LV 35.85 -2.1 -2.0 +8.3/C ImpGrAdv m LG 37.60 +.7 +1.1 +12.9/E CptlAprc MA 32.00 +2.3 +2.5 +13.4/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 29, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MdCpValP b MV 17.62 -1.3 -1.6 +5.2/D TrgtRet2030 TH 12.52 -.2 -.2 +7.3 SCpGrIdxAdm SG 71.26 +1.8 +2.0 +14.8/C Wells Fargo MdCpValRtl b MV 17.03 -1.3 -1.6 +5.1/D TrgtRet2040 TJ 12.60 -.6 -.5 +7.9 SCpGrIdxI SG 57.07 +1.8 +2.0 +14.8/C AdjRtGvtA f UB 8.97 +.1 +.2 +1.4/E MdCpValRtr MV 17.53 -1.3 -1.5 +5.1/D TrgtRet2050 TN 12.86 -.7 -.5 +8.1 SCpGrIdxInv SG 56.99 +1.8 +2.0 +14.6/C AdjRtGvtInst UB 8.97 +.2 +.2 +1.7/E MgdAllcRtl b MA 13.00 +.5 +.9 +8.7/C TrgtRetInc RI 11.29 +.4 +.4 +5.3 SCpValIdxAdm SV 58.18 -1.0 -1.2 +5.5/A AstAllcA f MA 14.31 +.1 +.4 +6.9 QtIntEqInstl FB 7.50 -.9 -.5 +7.3/C UlShrtTrmBd UB 10.07 +.3 +.3 +2.4 SCpValIdxI SV 32.52 -1.0 -1.2 +5.5/A AstAllcC m MA 13.75 +.1 +.4 +6.1 QtLrgCpGrInstl LG 15.38 +2.9 +3.4 +18.1/C VIBd SI 11.60 +1.3 +1.3 +4.2 SCpValIdxInv SV 32.46 -1.0 -1.2 +5.3/A CALtdTrmTFA f SS 10.85 +.9 +.9 +2.2/D QtLrgCpValInstl LV 9.65 -1.0 -.9 +7.3/D Val LV 15.82 -2.5 -2.5 +6.3 SPMC400GrIdxIns MG 296.04 +1.0 +1.1 +10.1/E CATFA f MC 12.13 +1.4 +1.4 +4.6/E QtSm-CpEqInstl SB 16.41 -.8 -.8 +7.0/C WldGr WS 25.41 -1.1 -.8 +12.2 SPMC400IdxIns MB 276.41 -.2 -.3 +8.3/C CATFAdm MC 12.15 +1.4 +1.4 +4.8/D QtSm-CpEqPre b SB 16.31 -.9 -.9 +6.9/C Undiscovered Manager SPMC400VlIdxIns MV 256.33 -1.5 -1.7 +6.3/C CBLgCpValA f LV 14.28 -1.3 -1.1 +10.9/A QtSm-CpEqRet SB 15.91 -.9 -.9 +6.8/C BehavioralValA m SV 58.94 -3.3 -3.6 +3.6/B SPSC600IdxIns SB 303.68 -.5 -.8 +8.0/B CBLgCpValInst LV 14.32 -1.3 -1.1 +11.3/A QtSm-CpEqRetail b SB 15.70 -.9 -.9 +6.7/C BehavioralValC m SV 55.03 -3.3 -3.6 +3.0/C STBdIdxAdmrl CS 10.62 +.7 +.6 +2.6/B CBMidCpValA f MV 41.26 -.6 -.6 +9.8/A RlEsttSecI SR 18.36 +4.0 +3.1 +13.4/A BehavioralValL SV 60.48 -3.2 -3.6 +4.0/B STBdIdxIns CS 10.62 +.7 +.6 +2.6/B CBMidCpValAdm MV 41.72 -.5 -.6 +9.9/A RlEsttSecP b SR 18.37 +4.0 +3.1 +13.2/A STBdIdxInsPlus CS 10.62 +.7 +.6 +2.7/B CBMidCpValInst MV 41.57 -.6 -.6 +10.1/A RlEsttSecRtl b SR 18.20 +3.9 +3.1 +13.0/A VALIC Co I STBdIdxInv CS 10.62 +.6 +.6 +2.5/C CommonStkA f MB 19.59 -.3 -.4 +8.8/B RlEsttSecRtr SR 19.18 +3.9 +3.1 +13.1/A AstAllc MA 10.73 -.9 -.8 +5.1/E STCpBdIdxAdm CS 22.17 +.6 +.6 +3.5/A SP500IdxI LB 35.90 +1.2 +1.5 +14.8/A CorEq LB 23.88 ... +.2 +12.4/D STCpBdIdxI CS 27.14 +.6 +.6 +3.5/A CorBdA f CI 13.73 +1.3 +1.5 +4.0/C SP500IdxRtr LB 35.68 +1.2 +1.5 +14.5/B CptlCnsrvtn CI 10.45 +1.3 +1.5 +4.4/B STFederalAdmrl GS 10.76 +.5 +.4 +2.2/A CorBdAdm CI 13.40 +1.3 +1.5 +4.1/C SclChEqI LB 21.07 +1.3 +1.6 +14.2/B DivVal LV 12.46 -1.7 -1.5 +9.0/C STFederalInv GS 10.76 +.5 +.4 +2.1/A CorBdInst CI 13.38 +1.2 +1.5 +4.3/B SclChEqP b LB 20.99 +1.3 +1.5 +14.0/B EmergEcos EM 8.73 -2.2 -1.8 +7.6/D STInfPrScIdAdmr IP 24.72 +.2 +.1 +2.0/D CorPlusBdA f PI 13.03 +1.1 +1.3 +4.8/B SclChEqRtl b LB 18.61 +1.3 +1.5 +13.8/B GlbSclAwrns FB 29.15 -1.3 -.9 +10.8/A STInfPrScIdIns IP 24.74 +.2 +.2 +2.0/D DisSmCpAdm SG 8.99 -1.4 -1.6 +3.6/E SclChEqRtr LB 21.43 +1.3 +1.6 +13.9/B GlbStr IH 10.97 -.5 -.5 +3.4/E STInfPrScIdxInv IP 24.69 +.2 +.1 +1.9/E DiscpUSCorA f LB 18.20 +.6 +.8 +11.9/D ShrtTrmBdI CS 10.40 +.5 +.6 +2.6/B Gr LG 19.78 +2.9 +3.7 +18.4 STInvmGrdAdmrl CS 10.78 +.7 +.7 +3.1/A DiscpUSCorAdm LB 18.75 +.5 +.8 +12.0/D ShrtTrmBdRtl b CS 10.41 +.5 +.5 +2.3/C GrInc LB 24.56 +1.3 +1.6 +13.7/C STInvmGrdIns CS 10.78 +.7 +.7 +3.1/A DiscvAdm MG 34.09 +4.7 +5.2 +19.0/B ShrtTrmBdRtr CS 10.41 +.5 +.5 +2.4/C GvtSec GI 10.98 +1.3 +1.5 +3.5/A STInvmGrdInv CS 10.78 +.7 +.7 +3.0/A DvrsCptlBldrA f AL 11.06 +2.1 +2.1 +11.1/A SmCpBlndIdxI SB 20.71 -.5 -.5 +8.2/B HlthSci SH 23.02 -.6 -.1 +16.9/B STTE MS 15.89 +.4 +.4 +1.7/D DvrsCptlBldrC m AL 11.03 +2.0 +2.0 +10.3/B SmCpBlndIdxRtr SB 20.81 -.6 -.6 +7.9/B InflProt IP 11.58 +1.0 +1.0 +3.7/A STTEAdmrl MS 15.89 +.4 +.4 +1.8/D DvrsEqA f LB 22.63 +.7 +.9 +12.1/D IntlEqsIdx FB 7.51 -1.6 -1.1 +7.6/C STTrsAdmrl GS 10.61 +.3 +.3 +1.9/B DvrsEqAdm LB 22.74 +.7 +.9 +12.4/D The Investment House IntlGr FG 12.90 -.3 +.1 +14.3/A InvmHouseGr LG 43.08 +3.4 +4.1 +18.7/C STTrsInv GS 10.61 +.3 +.3 +1.8/B DvrsIncBldrA f XY 6.21 +.4 +.3 +6.0/A IntlGvtBd IB 12.46 +1.1 +1.1 +4.6/B STTrsdxAdm GS 20.35 +.4 +.3 +1.9/B DvrsIncBldrC m XY 6.23 +.4 +.4 +5.2/B Third Avenue IntlVal FV 9.78 -3.4 -3.4 +.9/E STTrsdxIns GS 25.56 +.4 +.4 +1.9/B DvrsIncBldrInst XY 6.06 +.5 +.5 +6.4/A RlEsttValIns d GR 25.96 +3.3 +2.6 +5.6/E LgCpCor LB 13.31 +1.6 +1.8 +13.4/C SeledValInv MV 26.57 -1.7 -1.9 +5.7/D DvrsIntlA f FB 13.12 -1.8 -1.6 +7.1/C SmCpValIns d SV 18.00 -2.1 -2.3 +4.6/A LgCptlGr LG 19.31 +2.0 +2.3 +21.3/A SmCpIdxAdmrl SB 79.56 +.3 +.2 +9.6/A EMEqA f EM 26.71 -1.2 -.7 +10.3/B ValIns d WS 38.48 -3.9 -4.3 -1.5/E MidCpIdx MB 26.94 -.2 -.3 +8.0/C SmCpIdxIns SB 79.55 +.3 +.2 +9.6/A EMEqAdm EM 27.98 -1.2 -.7 +10.4/B Thompson MidCpStrGr MG 18.36 +2.9 +3.1 +17.9/B SmCpIdxInsPlus SB 229.63 +.3 +.2 +9.7/A EndeavorSelA f LG 8.44 +3.3 +4.1 +23.7/A Bd CS 11.53 +.5 +.5 +3.9/A SciTech ST 32.28 +5.0 +5.8 +24.0/B SmCptlstIdxInv SB 79.53 +.3 +.2 +9.5/A EndeavorSelInst LG 9.96 +3.3 +4.2 +24.2/A SmCp SG 11.97 +1.1 +1.1 +10.7/D LgCp LB 75.07 -1.3 -1.1 +10.3/E StarInv MA 27.65 +.8 +1.1 +10.5/A EntprInst MG 58.93 +4.0 +4.5 +19.5/A SmCpIdx SB 21.38 -.6 -.6 +7.8/B StrEqInv MB 33.55 +.4 +.3 +7.8/C GlobalSmCpA f SW 40.48 -1.1 -1.0 +10.0/C Thornburg SmCpSpecVals SV 12.77 -1.3 -1.5 +6.4/A StrSmCpEqInv SB 32.74 -.7 -.8 +5.2/D CALtdTrmMnA m SS 13.83 +.8 +.8 +2.0/D GrAdm LG 40.98 +3.8 +4.5 +22.1/A SmMidGr MG 15.40 +3.4 +3.7 +18.5/B TMCapApAdm LB 168.76 +1.5 +1.7 +14.8/A CorGrA m LG 40.73 +4.1 +4.7 +15.5/D GrBalA f MA 48.86 +.2 +.4 +8.1 StkIdx LB 47.21 +1.2 +1.5 +14.5/B TMCapApIns LB 83.86 +1.5 +1.7 +14.8/A DevWldR6 EM 23.14 -.8 -.3 +12.8/A GrBalAdm MA 43.04 +.2 +.5 +8.4 Val LV 20.47 -.2 -.1 +9.2/C TMSmCpAdm SB 67.24 -.6 -.9 +8.0/B IntermMnA m MI 14.48 +1.5 +1.4 +3.7/D GrInst LG 45.55 +3.9 +4.5 +22.3/A TMSmCpI SB 67.40 -.6 -.9 +8.1/B IntermMnC m MI 14.49 +1.4 +1.3 +3.3/E VALIC Co II GvtSecA f GI 11.25 +1.1 +1.4 +3.3/B TlMnSvcsIdxAdmr SC 49.48 +2.6 +3.3 +1.0/E IntlGrR6 FG 24.96 +1.5 +2.1 +11.7/B CorBd PI 11.73 +1.1 +1.3 +4.6/C GvtSecAdm GI 11.24 +1.2 +1.3 +3.5/A TrgtRtr2015Inv TD 15.33 +.8 +1.0 +7.3/B IntlValA m FB 23.38 +.2 +.6 +7.8/B HYBd HY 7.92 ...... +5.9/A GvtSecInst GI 11.25 +1.3 +1.4 +3.7/A TrgtRtr2020Inv TE 32.82 +.7 +.9 +8.4/A IntlValC m FB 20.46 +.1 +.5 +7.0/D IntlOpps FR 20.54 -.8 -.6 +11.4/C HYBdA f HY 3.37 ...... +4.9/C TrgtRtr2025Inv TG 20.02 +.7 +.9 +9.2/A IntlValI FB 24.26 +.2 +.6 +8.2/B LgCpVal LV 22.11 -1.6 -1.6 +8.1/D IdxAstAllcA f MA 36.73 +1.4 +1.7 +9.4/B TrgtRtr2030Inv TH 36.75 +.6 +.8 +9.7/A InvmIncBldrA m IH 22.64 ... +.5 +8.7/A MidCpVal MV 18.94 -.9 -1.0 +6.8/C IdxAstAllcAdm MA 36.74 +1.4 +1.7 +9.6/B SclyRspnb LB 24.68 +1.5 +1.7 +14.1/B TrgtRtr2035Inv TI 22.69 +.5 +.8 +10.2/B InvmIncBldrC m IH 22.61 -.1 +.4 +7.9/B IdxAstAllcC m MA 22.32 +1.3 +1.6 +8.6/C SmCpVal SV 11.71 -3.0 -3.2 +.9/E TrgtRtr2040Inv TJ 39.38 +.4 +.6 +10.7/B LtdTrmIncA m CS 13.58 +.8 +.8 +3.1/A IntlBdInst IB 10.83 +.5 +.1 +4.2/B StrBd MU 11.58 +.9 +.9 +4.7/C TrgtRtr2045Inv TK 24.84 +.3 +.6 +10.9/B LtdTrmIncC m CS 13.55 +.7 +.7 +2.8/B IntrsValA f LB 12.67 -1.5 -1.5 +11.7/D LtdTrmIncI CS 13.58 +.8 +.8 +3.4/A VY TrgtRtr2050Inv TN 39.99 +.3 +.6 +10.9/B TrgtRtr2055Inv TL 43.43 +.3 +.6 +10.9/B IntrsValInst LB 12.75 -1.4 -1.4 +12.1/D LtdTrmMnA m MS 14.58 +.9 +.8 +2.4/B TRPDvrsMdCpGrA b MG 11.28 +2.3 +2.5 +17.4/B IntrsWldEqA f WS 22.36 -.2 ... +11.5/C LtdTrmMnC m MS 14.60 +.8 +.8 +2.2/C TRPGrEqI LG 84.31 +2.7 +3.5 +19.1/B TrgtRtr2060Inv XQ 38.38 +.3 +.6 +10.9/B TrgtRtrIncInv RI 14.19 +.9 +1.0 +6.4/A MinnesotaTFAdm SM 10.94 +1.2 +1.2 +4.0/D LtdTrmMnI MS 14.58 +.9 +.9 +2.8/A Value Line ModBalAdm CA 21.59 +.7 +.9 +6.8 LtdTrmUSGvtA m GS 13.11 +.6 +.7 +1.9/B TtBMIdxAdmrl CI 11.20 +1.4 +1.6 +4.5/B AstAllcInv b MA 39.89 +3.4 +3.7 +14.4/A OmegaGrA f LG 56.71 +2.8 +3.6 +21.6/A NewMxcIntermMnA m SI 13.46 +1.1 +1.1 +3.0/E TtBMIdxIns CI 11.20 +1.4 +1.6 +4.5/A CorBd b CI 15.47 +1.2 +1.4 +3.9/C OppA f LG 44.38 +1.1 +1.3 +12.3/E ValA m LB 78.49 +.4 +.7 +12.1/D TtBMIdxInsPlus CI 11.20 +1.4 +1.6 +4.5/A CptlApprctInv b AL 10.46 +1.5 +2.0 +14.1/A OppAdm LG 49.21 +1.1 +1.4 +12.5/E ValC m LB 70.93 +.4 +.6 +11.2/D TtBMIdxInv CI 11.20 +1.4 +1.5 +4.4/B LgrCoFocedInv b LG 29.62 +1.6 +2.6 +18.0/C PETFA f MP 11.95 +1.3 +1.3 +4.6/C ValI LB 81.03 +.5 +.7 +12.5/C TtInBIdxAdmrl WH 22.96 +1.2 +1.5 +5.2/B MidCpFoced b MG 26.76 +4.8 +5.0 +20.4/A TtInBIdxIns WH 34.45 +1.2 +1.5 +5.3/B PETFInst MP 11.95 +1.3 +1.3 +4.9/B 361 PremGr b MG 40.88 +4.6 +5.0 +20.1/A TtInBIdxInv WH 11.48 +1.2 +1.5 +5.2/B PrecMetalsA f SP 42.78 -.8 -2.6 +5.9/B GlbLSEqI LO 11.39 +1.4 +1.6 +4.5/C SmCpOppsInv b SG 44.19 +2.5 +2.7 +12.3/D TtInSIdxAdmrl FB 29.53 -1.4 -1.1 +7.9/B PremLgCoGrA f LG 14.24 +3.9 +4.5 +21.1/A Thrivent TE b ML 10.06 +1.4 +1.4 +3.7/E TtInSIdxIns FB 118.10 -1.4 -1.1 +7.9/B ShrtDrGvtBdAdm CS 9.73 +.5 +.5 +1.8/E BalIncPlusA m CA 13.10 -.2 ... +6.6 VanEck TtInSIdxInsPlus FB 118.13 -1.4 -1.1 +7.9/B ShrtDrGvtBdInst CS 9.72 +.4 +.5 +1.9/D BalIncPlusS CA 13.07 -.1 ... +6.9 EMA m EM 17.81 -1.2 -1.2 +11.5 TtInSIdxInv FB 17.66 -1.4 -1.1 +7.8/B ShrtTrmBdInst CS 8.85 +.5 +.5 +2.6/B DiversIncPlusA m CA 7.43 +.1 +.1 +5.7 EMY EM 18.07 -1.1 -1.1 +12.0 TtlSMIdxAdmrl LB 80.89 +1.3 +1.5 +14.1/B ShrtTrmHYBdA f HY 8.08 +.1 +.1 +3.1/E HYA m HY 4.76 -.4 -.5 +4.9 GlbHardAstsA m SN 26.05 -7.4 -8.2 -12.3 TtlSMIdxIns LB 80.91 +1.3 +1.5 +14.2/B SmCoGrAdm SG 54.40 +1.2 +1.2 +12.4/D IncA m TW 9.67 +1.6 +1.9 +5.8 GlbHardAstsY SN 26.55 -7.4 -8.2 -12.1 TtlSMIdxInv LB 80.86 +1.3 +1.5 +14.0/B SmCoValA f SV 27.84 -.9 -1.3 +4.9/A LgCpGrA m LG 11.93 +2.1 +2.8 +18.4 IntlInvsGoldA m SP 9.97 +.4 -1.9 +4.5/C TtlWldStkIdxIns WS 165.86 +.1 +.3 +11.3/C SpMCpValAdm MV 41.72 -.4 -.4 +8.8/A LgCpStkA m WS 24.37 -1.1 -.7 +9.1 IntlInvsGoldY SP 10.21 +.5 -1.8 +4.9/C TxMgBalAdmrl CA 34.78 +1.4 +1.5 +9.4/A SpMCpValIns MV 42.02 -.3 -.4 +9.0/A USGrAdmrl LG 117.19 +4.5 +5.2 +21.4/A LgCpStkS WS 24.62 -1.1 -.7 +9.5 Vanguard SpcSmCpValA f SV 34.67 -1.4 -1.6 +6.2/A LgCpValA m LV 22.93 -2.7 -2.5 +7.9 USGrInv LG 45.25 +4.5 +5.2 +21.2/A 500IdxAdmrl LB 302.63 +.6 +.9 +14.6/A SpcSmCpValAdm SV 35.56 -1.4 -1.6 +6.3/A LgCpValS LV 23.06 -2.7 -2.5 +8.3 USValInv LV 18.50 -1.0 -1.0 +6.4/E 500IdxInv LB 302.62 +.6 +.9 +14.5/B SpecizedTechA f ST 14.30 +7.8 +8.7 +26.1/A LtdMatBdA b CS 12.55 +.4 +.5 +2.5 UtlsIdxAdmrl SU 75.61 +5.9 +5.4 +15.8/B BalIdxAdmrl MA 39.84 +1.3 +1.6 +10.4/A StrMnBdA f MS 9.25 +.9 +.9 +3.4/A MidCpStkA m MB 24.22 -.5 -.5 +8.5 ValIdxAdmrl LV 46.40 -.9 -.8 +10.9/A BalIdxIns MA 39.84 +1.3 +1.5 +10.4/A StrMnBdAdm MS 9.25 +.9 +.9 +3.6/A MidCpStkS MB 27.77 -.5 -.5 +8.8 ValIdxIns LV 46.40 -.9 -.8 +10.9/A BalIdxInv MA 39.83 +1.3 +1.5 +10.3/A StrMnBdC m MS 9.29 +.9 +.9 +2.7/B MnBdA m ML 11.59 +1.5 +1.4 +4.3 ValIdxInv LV 46.40 -1.0 -.8 +10.8/B CAITTxExAdm MF 12.24 +1.4 +1.4 +4.6/B Target2010A f TA 10.75 +.8 +1.0 +5.5/E OppIncPlusA m MU 10.21 +.6 +.5 +3.8 WlngtnAdmrl MA 75.76 +.9 +1.1 +10.7/A CAITTxExInv MF 12.24 +1.4 +1.4 +4.6/B Target2020A f TE 12.37 +.8 +1.0 +6.6/D OppIncPlusS MU 10.21 +.6 +.5 +4.1 WlngtnInv MA 43.87 +.9 +1.1 +10.6/A Target2020Adm TE 12.66 +.7 +1.0 +6.7/D CALtrmTEAdm MC 12.73 +1.7 +1.7 +5.8/B WlslyIncAdmrl CA 67.10 +1.2 +1.4 +8.1/A SmCpStkA m SG 18.47 -1.5 -1.9 +10.2 Target2020R6 TE 12.74 +.8 +1.0 +7.1/C CALtrmTEInv MC 12.73 +1.7 +1.7 +5.7/B WlslyIncInv CA 27.70 +1.2 +1.4 +8.0/A Target2030A f TH 12.84 +.5 +.7 +7.9/E Timothy CnsDscIdxAdmrl CD 98.87 +.2 +.7 +14.0/B WndsrAdmrl LV 71.39 -1.3 -1.3 +9.5/B PlanSmCpValA m SB 17.35 -.8 -.9 +6.5/C CnsStpIdxAdmrl CC 79.69 -.2 +.3 +8.9/A WndsrIIAdmrl LV 64.80 +.1 +.3 +10.8/A Target2030Adm TH 13.16 +.5 +.7 +8.0/E Tocqueville CptlOppAdmrl LG 158.70 +.1 +.6 +15.0/D WndsrIIInv LV 36.52 ... +.3 +10.7/B Target2030R6 TH 13.13 +.5 +.7 +8.4/D Gold m SP 40.06 +4.3 -3.7 +1.9 CptlOppInv LG 68.73 +.1 +.6 +14.9/D WndsrInv LV 21.17 -1.3 -1.3 +9.4/B Target2040A f TJ 15.17 +.2 +.5 +8.9/E CptlValInv LV 14.45 -.8 -.8 +8.2/D Target2040Adm TJ 15.70 +.3 +.4 +9.0/E Opp b MG 31.53 +6.4 +7.3 +22.1/A Vericimetry Tocqueville b LB 37.51 -.5 -.2 +12.2/D DevMIdxAdmrl FB 14.01 -1.2 -.9 +7.9/B Target2040R6 TJ 15.71 +.3 +.4 +9.4/D DevMIdxIns FB 14.03 -1.2 -.9 +7.9/B USSCVl SB 17.15 -2.8 -3.2 +1.6/E TargetTodayA f RI 9.19 +.9 +1.0 +5.3/D Torray DivGrInv LB 31.09 +1.4 +1.7 +16.1/A Victory TrdtnlSmCpGrA f SG 14.43 +4.6 +4.9 +18.1/B Torray LV 50.41 -.6 -.6 +5.3/E DiversEqInv LG 38.72 +1.5 +1.9 +14.7/D DiversStkA m LB 17.82 +.1 +.5 +12.0 UlSTMnIncA f MS 9.62 +.3 +.3 +1.3/E Touchstone EMGvtBdIdxAdmrl EB 20.58 +1.1 +1.1 +6.3/B DiversStkR b LB 17.42 +.1 +.5 +11.7 UlSTMnIncIns MS 9.62 +.2 +.2 +1.6/D ActvBdA m PI 10.81 +1.2 +1.4 +4.1/D EMSelStkInv EM 22.54 -2.8 -2.5 +8.3/C GlbNatrlResA m SN 8.01 -16.1 -19.1 -32.1 UlShTrIncA f UB 8.56 +.3 +.3 +2.0/C ActvBdY PI 10.80 +1.2 +1.3 +4.4/C EMStkIdxInAdm EM 36.30 -1.9 -1.8 +7.9/C HYA m HY 6.74 +.2 +.3 +7.7 UlShTrIncIns UB 8.55 +.2 +.2 +2.4/A BalancedA m MA 21.63 +1.2 +1.5 +11.3/A EMStkIdxInInv EM 27.65 -1.9 -1.7 +7.7/D INCrTtlRetBdY PI 9.69 +1.4 +1.6 +4.1 Utl&TlCmA f SU 24.14 +5.5 +5.1 +16.1/A EMStkIdxInPl EM 91.83 -1.9 -1.8 +7.9/C DynDiversIncA m CA 13.16 -.3 -.2 +4.6/E INCrforIncA m GS 8.49 +.6 +.6 +1.9 WesMark DynGlbAllcA m IH 12.11 +.1 +.4 +6.8/C EMStkIdxIns EM 27.60 -1.9 -1.8 +7.9/C INCrforIncI GS 8.49 +.8 +.6 +2.2 Bal MA 13.21 -.6 -.6 +7.9/C FlexIncA m MU 10.90 +.3 +.3 +4.1/D EngyAdmrl EE 83.99 -5.3 -5.6 -2.8/A INCrforIncR b GS 8.50 +.6 +.6 +1.9 Gr LG 20.45 +2.1 +2.5 +13.5/E FlexIncC m MU 10.73 +.2 +.2 +3.3/E EngyIdxAdmrl EE 37.14 -8.5 -8.8 -7.5/A IntgDiscvA m SB 33.12 -3.1 -3.7 +2.2 FlexIncY MU 10.94 +.4 +.3 +4.4/D EngyInv EE 44.77 -5.3 -5.6 -2.9/A IntgDiscvY SB 36.71 -3.1 -3.7 +2.5 GvtBd CI 10.01 +.9 +1.0 +2.7/E FocedY LB 46.13 +.7 +1.1 +10.3/E EqIncAdmrl LV 79.38 -.4 -.2 +11.3/A IntgSmCpValA m SV 33.24 -3.2 -3.6 +2.0 SmCoGr SG 13.04 +1.8 +2.0 +5.7/E GlblESGEqfdA m WS 21.63 -.9 -.6 +9.7/D EqIncInv LV 37.87 -.4 -.2 +11.2/A IntgSmCpValY SV 34.38 -3.2 -3.6 +2.3 WestVIMnBd SI 10.77 +1.1 +1.1 +3.3/D GlblESGEqfdY WS 22.44 -.9 -.6 +10.0/D EuStkIdxAd ES 72.00 -1.8 -1.5 +8.6/B MndMCpGrA m MG 14.40 +.9 +1.2 +9.2 Western Asset EuStkIdxInsP ES 137.19 -1.8 -1.5 +8.7/B GrOppsA m LG 34.47 +3.4 +3.7 +19.7/B MndMCpGrY MG 17.00 +1.0 +1.3 +9.5 AdjRtIncA b UB 9.10 +.3 +.3 +3.0/A EuStkIdxInstl ES 30.70 -1.8 -1.5 +8.6/B GrOppsIns LG 36.46 +3.4 +3.8 +20.1/B MndrMltCpA m LG 42.29 -.1 +.3 +11.0 AdjRtIncI UB 9.06 +.3 +.3 +3.3/A HYY HY 8.56 -.2 -.3 +5.4/B ExplorerAdmrl SG 98.13 +.6 +.9 +15.6/B RSGrA m LG 19.96 +1.7 +2.4 +15.8 ExplorerInv SG 105.49 +.6 +.9 +15.5/B CAMnsA m MC 16.34 +1.7 +1.8 +4.8/D ImpactBdInstl CI 10.53 +1.5 +1.7 +4.6/A RSLgCpAlphaA m LB 52.51 -2.0 -2.1 +10.0 CAMnsI MC 16.34 +1.7 +1.8 +4.9/D ImpactBdY CI 10.53 +1.5 +1.7 +4.4/B ExplorerValInv SB 35.91 -1.9 -2.0 +6.4/C RSMidCpGrA m MG 26.55 +2.3 +2.7 +12.7 ExtDrTrIdIns GL 42.08 +5.8 +7.6 +11.9/A CorBdA m CI 13.15 +1.2 +1.2 +4.8 IntlEqA m FB 15.65 -3.0 -2.6 +6.3/D RSPtnrsA m SB 24.05 -1.9 -2.1 +7.9 CorBdFI b CI 13.16 +1.2 +1.2 +4.9 IntlSmCpY FR 15.37 -2.5 -2.2 +5.3/E ExtDrTrIdInsPls GL 105.63 +5.8 +7.7 +11.9/A RSSciandTechA m ST 24.34 +2.2 +2.7 +24.6 CorBdI CI 13.15 +1.2 +1.3 +5.2 LargeCpFocA m LB 43.53 +1.3 +1.8 +15.6/A ExtMktIdxAdmrl MB 96.82 +1.2 +1.3 +10.6/B RSSelGrA m MG 35.07 +2.0 +2.3 +12.8 CorBdIS CI 13.17 +1.2 +1.3 +5.3 MidCpGrA m MG 33.19 +3.3 +3.6 +19.1/B ExtMktIdxIns MB 96.81 +1.2 +1.3 +10.6/B RSSmCpEqA m SG 16.50 +1.7 +1.7 +19.6 CorPlusBdA m PI 12.10 +1.4 +1.4 +5.7 MidCpGrIns MG 35.08 +3.4 +3.7 +19.5/B ExtMktIdxInsPls MB 238.92 +1.2 +1.3 +10.6/B RSSmCpGrA m SG 79.34 +1.7 +1.6 +18.9 MidCpGrY MG 34.72 +3.3 +3.6 +19.4/B ExtMktIdxInv MB 96.86 +1.2 +1.3 +10.4/B CorPlusBdFI b PI 12.11 +1.3 +1.4 +5.7 RSValA m MB 24.42 -1.9 -2.2 +9.3 CorPlusBdI PI 12.11 +1.3 +1.4 +6.1 MidCpValIns MV 19.36 -.5 -.6 +6.1/C FAWexUSIAdmr FB 33.03 -1.4 -1.1 +8.0/B SP500IdxA m LB 20.94 +.2 +.5 +13.8 FAWexUSIInPl FB 110.88 -1.4 -1.1 +8.1/B CorPlusBdIS PI 12.11 +1.4 +1.5 +6.1 MidCpY MB 41.25 +2.7 +2.8 +16.4/A SP500IdxY LB 21.11 +.2 +.5 +14.0 FAWexUSIIns FB 104.70 -1.4 -1.1 +8.1/B CorpBdA m TW 13.08 +1.4 +1.6 +6.1/B OhioTFBdA m MO 11.84 +1.5 +1.5 +4.1/C SophusEMA m EM 21.02 -2.5 -2.4 +8.4 FAWexUSSCIIn FQ 209.04 -1.4 -1.6 +6.9/C CorpBdP b TW 13.07 +1.4 +1.6 +5.9/C SdCptlInsGr LG 23.39 +3.9 +4.7 +22.1/A SycEsVlA m MV 39.66 -1.5 -1.6 +8.5 FSocialIdxIns LB 22.37 +1.9 +2.1 +16.8/A SdCptlSelGrA m LG 12.58 +3.9 +4.7 +21.4/A SycEsVlI MV 39.69 -1.5 -1.6 +8.8 GlbHYBdA m HY 6.29 +.1 +.1 +4.8 FinclsIdxAdmrl SF 37.67 -1.6 -1.5 +9.9/B SdCptlSelGrC m LG 10.69 +3.8 +4.7 +20.5/B SycEsVlR b MV 39.08 -1.5 -1.6 +8.3 GlbHYBdIS HY 6.29 +.3 +.2 +5.2 GNMAAdmrl GI 10.57 +.4 +.4 +3.1/B SdCptlSelGrY LG 13.77 +3.8 +4.7 +21.7/A SycmrSmCoOppA m SV 44.12 -2.8 -2.9 +8.0 HYI HY 7.95 -.3 -.4 +5.4 GNMAInv GI 10.57 +.4 +.4 +3.0/B SdCptlSelGrZ b LG 12.60 +3.8 +4.7 +21.4/A SycmrSmCoOppI SV 44.58 -2.7 -2.9 +8.4 HYIS HY 8.08 -.3 -.4 +5.5 GlbCapCycInv WS 8.09 -2.9 -2.9 -6.8/E SmCpIns SB 11.85 -1.3 -1.2 +6.1/C SycmrSmCoOppR b SV 40.97 -2.8 -2.9 +7.8 IncomeA m MU 6.24 +.8 +.7 +5.2 GlbEqInv WS 31.86 -.2 +.2 +12.8/B SmCpY SB 11.90 -1.2 -1.2 +6.0/C TrvlnIntlSMI FQ 14.00 -1.8 -1.7 +9.7 InflIdPlsBdI IP 11.60 +1.2 +1.3 +3.8 SmallComA m SB 4.78 -.4 -.6 +8.2/B GlbMnmVlInv SW 14.83 +1.6 +2.1 +11.9/C InflIdPlsBdIS IP 11.67 +1.3 +1.4 +3.9 UlShrtDrFIA m UB 9.28 +.2 +.2 +2.0/C GlbexUSRlEIAdmr d GR 35.27 -.9 -1.2 +10.3/C Viking IntermBdI CI 11.23 +.9 +.9 +4.3 UlShrtDrFIY UB 9.28 +.2 +.2 +2.3/A GlbexUSRlEIdIns d GR 117.50 -.9 -1.2 +10.3/C KansasMuncplA m SI 10.95 +1.3 +1.3 +3.6/C IntermBdIS CI 11.24 +.9 +.9 +4.3 UlShrtDrFIZ b UB 9.28 +.2 +.2 +2.0/C GrIdxAdmrl LG 97.87 +3.9 +4.3 +19.3/B NebraskaMuncplA m SI 10.68 +1.1 +1.1 +3.8/B IntermTrmMnsA m MI 6.55 +1.8 +1.7 +4.1/D ValIns LV 9.50 -2.4 -2.4 +9.7/B GrIdxIns LG 97.88 +3.9 +4.3 +19.3/B OklahomaMuncplA m SI 11.98 +1.1 +1.1 +3.7/C IntermTrmMnsC b MI 6.56 +1.7 +1.7 +3.5/E ValY LV 9.53 -2.5 -2.4 +9.6/B GrIdxInv LG 97.89 +3.9 +4.3 +19.1/B TFForMontanaA m SI 10.27 +1.3 +1.2 +3.6/C IntermTrmMnsI MI 6.55 +1.8 +1.7 +4.3/C GrandIncAdmrl LB 86.00 +1.2 +1.4 +14.1/B Villere IntrmMtCAMnsA m MF 9.04 +1.6 +1.6 +4.1 Towle GrandIncInv LB 52.69 +1.2 +1.4 +14.0/B BalInv AL 24.16 +3.0 +2.9 +7.7/D IntrmMtCAMnsC b MF 9.02 +1.4 +1.4 +3.5 Deep Val d SV 13.66 -2.3 -3.3 -3.4/E HCAdmrl SH 88.27 +.1 +.5 +13.7/D HCIdxAdmrl SH 96.23 -.1 +.3 +16.1/B Virtus IntrmMtNYMnsA m MN 8.84 +1.4 +1.4 +3.8 Transamerica IntrmMtNYMnsC b MN 8.84 +1.4 +1.4 +3.2 AsAlCnsrvA m CA 10.72 +.7 +.8 +5.5/D HCInv SH 209.33 +.1 +.5 +13.7/D CdxMcpVlEqI MV 12.75 -.9 -1.1 +9.6/A MA Mns A m MT 13.01 +1.8 +1.7 +4.5 AsAlCnsrvC m CA 10.63 +.6 +.8 +4.7/E HYCorpAdmrl HY 5.95 +.1 +.2 +6.1/A CrdxLgCpValEqA m LV 13.66 -.6 -.3 +9.9/B AsAlGrA m XM 12.62 -.1 +.2 +8.0/D HYCorpInv HY 5.95 +.1 +.2 +6.0/A CrdxLgCpValEqI LV 13.84 -.5 -.3 +10.2/B Mgd Mns A m ML 16.68 +1.9 +1.9 +4.8/D AsAlGrC m XM 12.27 -.2 +.2 +7.2/D HYTE ML 11.91 +1.7 +1.7 +6.5/A CrdxSmCpValEqIn SB 9.93 +1.1 +1.0 +4.2/D Mgd Mns C m ML 16.69 +1.8 +1.9 +4.3/E AsAlModA m CA 11.22 +.5 +.7 +6.1/C HYTEAdmrl ML 11.91 +1.7 +1.7 +6.6/A DuffPheGlbInfA m XO 16.58 +2.8 +3.0 +12.4/B Mgd Mns I ML 16.70 +1.9 +1.9 +5.0/C AsAlModC m CA 11.33 +.4 +.6 +5.3/D ITIdxAdmrl ST 132.54 +5.4 +5.7 +27.8/A DuffPlRlEtSecA m SR 22.40 +3.5 +2.6 +8.8/C MnHiIncA m HM 14.53 +1.6 +1.6 +5.7 AsAlModGrA m MA 11.73 +.3 +.5 +7.0/D InTrBdIdxAdmrl CI 12.00 +1.6 +1.8 +5.1/A IntlEqIns FG 10.84 +.6 +1.1 +14.6/A MnHiIncC m HM 14.45 +1.6 +1.6 +5.1 AsAlModGrC m MA 11.88 +.1 +.3 +6.2/E InTrBdIdxIns CI 12.00 +1.6 +1.8 +5.1/A InvtvGrStkIns LG 33.45 +8.4 +10.2 +27.4/A MnHiIncI HM 14.45 +1.6 +1.7 +5.8 BondA m PI 9.50 +1.1 +1.3 +4.6/C InTrBdIdxInsPls CI 12.00 +1.6 +1.8 +5.1/A KARCapitalGrA m LG 19.12 +1.5 +2.5 +20.0/B MrtgBckdScA m PI 10.43 +1.0 +.9 +4.5 CptlGrA m LG 28.06 +5.6 +7.1 +21.4/A InTrBdIdxInv CI 12.00 +1.6 +1.8 +5.0/A KARMidCapGrA m MG 44.55 +6.0 +6.8 +27.5/A MrtgBckdScI PI 10.47 +.9 +.9 +4.8 HYBdA m HY 9.12 ... -.1 +5.2/C InTrCrpBdIAdmrl TW 24.97 +1.5 +1.6 +6.2/B KARSmCapCoreA m MG 39.48 +1.5 +1.9 +21.9/A NJMnsA m MJ 12.64 +1.8 +1.7 +4.9/D MltMgdBalA m MA 29.38 +1.3 +1.6 +9.8/A InTrCrpBdIIns TW 30.85 +1.5 +1.6 +6.2/B KARSmCapCoreI MG 41.81 +1.5 +1.9 +22.2/A NJMnsI MJ 12.65 +1.8 +1.7 +5.2/C SMPValA m MV 25.63 -.7 -.9 +7.2/B InTrInGdAdm TW 10.17 +1.3 +1.4 +5.0/D NFDurIncI CS 10.89 +.6 +.7 +3.1/A NYMnsA m MY 13.42 +1.6 +1.6 +4.5/D Tributary Funds InTrInGdInv TW 10.17 +1.3 +1.4 +4.9/E NFMulSecS/TBdA m CS 4.74 +.6 +.6 +2.9/B NYMnsC m MY 13.41 +1.6 +1.5 +3.9/E InTrTEAdmrl MI 14.65 +1.5 +1.4 +4.6/B NFMulSecS/TBdC b CS 4.80 +.4 +.6 +2.6/B NYMnsI MY 13.41 +1.5 +1.6 +4.6/C BalIns MA 18.28 +1.4 +1.6 +10.6/A InTrTEInv MI 14.65 +1.4 +1.4 +4.5/B NFMulSecS/TBdC1 m CS 4.79 +.6 +.6 +2.2/D SmCoIns SB 29.13 -.6 -.9 +5.6/D OregonMnsA m SL 10.58 +1.8 +1.8 +4.3/C InTrTrsAdmrl GI 11.49 +1.3 +1.5 +3.5/A NFTaxExemBdA m MI 11.47 +1.4 +1.4 +4.1/D PEMnsA m MP 13.18 +1.6 +1.7 +4.5/C Trillium InTrTrsIdxAd GI 22.58 +1.3 +1.4 +3.5/A NFTaxExemBdI MI 11.47 +1.4 +1.4 +4.4/C PEMnsC m MP 13.13 +1.6 +1.6 +3.9/E GlbEqR b WS 48.11 +.4 +.7 +14.1/B InTrTrsIdxIns GI 28.02 +1.3 +1.4 +3.5/A NFtMuSectInBdA m MU 10.31 +1.0 +1.0 +4.7/C PEMnsI MP 13.18 +1.7 +1.7 +4.7/B Trust For Credit Uni InTrTrsInv GI 11.49 +1.3 +1.5 +3.4/A NewfleetBondA m PI 11.62 +1.2 +1.4 +4.9/A ShrtDrHiIncA m HY 5.24 -.3 -.4 +4.7 UnsShrtDrTCU GS 9.73 +.6 +.7 +2.3/A IndtlsIdxAdmrl ID 80.06 +.8 +1.2 +10.1/A NewfleetBondI PI 11.81 +1.2 +1.4 +5.2/A ShrtDrHiIncI HY 5.26 -.3 -.4 +4.9 UnsUlShDrTCU UB 9.38 +.2 +.2 +1.5/E InflPrtScAdmrl IP 26.19 +1.2 +1.2 +3.3/A NewfleetHYA m HY 4.16 +.2 +.1 +5.0/C ShrtDrMnIncA m MS 5.16 +.7 +.7 +2.0/C InflPrtScIns IP 10.67 +1.2 +1.2 +3.3/A RamtEnhCreEqA m LB 22.52 +1.1 +1.4 +10.5/E Tweedy, Browne ShrtDrMnIncC b MS 5.16 +.7 +.7 +1.7/D InflPrtScInv IP 13.34 +1.2 +1.2 +3.2/B SectTrendA m LB 14.67 +1.7 +1.9 +10.3/E ShrtDrMnIncI MS 5.16 +.7 +.7 +2.1/C GlbVal FV 27.82 -1.1 -.6 +6.4/A InsIdxIns LB 294.60 +1.2 +1.5 +14.8/A SectTrendC m LB 14.50 +1.7 +1.8 +9.5/E ShrtTrmBdA m CS 3.91 +.5 +.4 +2.7 GlbVlIICyUnHdg FV 15.33 -2.3 -2.2 +6.1/A InsIdxInsPlus LB 294.62 +1.2 +1.5 +14.8/A SeixCorBdIns CI 11.07 +1.3 +1.6 +3.9/C ShrtTrmBdI CS 3.91 +.5 +.5 +3.0 Val WS 19.40 -2.1 -1.5 +7.0/E InsTrgRt2020Ins TE 24.32 +.7 +.9 +8.4/A SeixCorpBdIns TW 9.09 +1.9 +2.3 +5.5 ShrtTrmBdIS CS 3.91 +.5 +.5 +3.1 WldwdHDvYldVl WS 8.23 -1.9 -1.7 +9.5/D InsTtlSMIInPls LB 69.70 +1.3 +1.5 +14.2/B SeixFltRtHIncC m BL 8.40 +.4 +.3 +2.5/E TtlRtUncnsFI b NT 10.52 +.5 +.5 +4.1 U.S. Global Investor InsTtlSMIIns LB 69.70 +1.3 +1.5 +14.2/B SeixHGrdMnBdIns ML 12.24 +1.7 +1.7 +5.0/C IntlExplorerInv FR 17.56 -2.1 -2.0 +6.9/E SeixHYIns HY 8.38 ...... +5.5/B TtlRtUncnsI NT 10.54 +.6 +.5 +4.4 GlbRes b SN 4.41 -3.5 -4.3 -4.5/D TtlRtUncnsIS NT 10.52 +.6 +.5 +4.5 GoldPrcMtls b SP 9.55 -2.9 -5.8 +7.1/A IntlGrAdmrl FG 102.58 -.9 -.2 +15.1/A SeixHiIncI HY 6.29 -.2 -.3 +4.8/C HlmsMcrTrnds b MG 16.99 -.8 -.5 +7.2/E IntlGrInv FG 32.25 -.9 -.2 +15.0/A SeixInvGrdTEBdI MI 11.88 +1.6 +1.6 +4.1/D Westwood USGvtUlShrtBd GS 2.00 +.1 ... +1.1/E IntlValInv FV 37.07 -1.4 -1.2 +7.6/A SeixTtlRetBdI PI 10.85 +1.4 +1.7 +3.7 EMIns EM 9.74 -2.0 -1.6 +6.1/D WldPrecMnral b SP 3.18 -.6 -3.9 -11.7/E LTBdIdInsPls CL 15.80 +3.4 +4.3 +9.5/C SeixUSGSUSBdI UB 10.00 +.1 +.1 +1.8/D IncOppA m CA 12.86 +.9 +.9 +6.6/B LTBdIdxIns CL 15.80 +3.4 +4.3 +9.5/C SeixUlShrtBdIns UB 9.96 +.3 +.2 +2.1/C UBS IncOppIns CA 12.88 +1.0 +1.0 +6.9/B LTCrpBdIdxIns CL 34.79 +2.8 +3.6 +10.0/A SlvnLgCpGrStkA m LG 5.56 +3.0 +3.5 +18.3/C LgCpValIns LB 13.33 +.7 +.8 +12.6/C GlbAllcA m IH 12.53 +.2 +.6 +7.9/B LTInGrdAdm CL 11.35 +3.0 +3.9 +9.6/B TactAllcA m MA 10.42 +1.0 +1.6 +11.9/A GlbAllcP IH 12.84 +.2 +.6 +8.1/A LowVolEqIns LB 5.98 +2.4 +2.6 +11.4/D LTInGrdInv CL 11.35 +3.0 +3.9 +9.5/C VontForOppsA m FG 30.69 +.9 +1.6 +12.8/B SMdCpIns MB 13.47 +.3 -.1 +7.6/D IntlSustEqP FB 10.52 -1.0 -.8 +8.5/B LTTE ML 12.09 +1.8 +1.8 +5.8/B VontForOppsC m FG 29.73 +.8 +1.5 +12.1/B USAllcA m MA 49.32 +1.0 +1.3 +8.9/B ShrtDrHYIns HY 9.41 +.8 +.9 +4.7/D LTTEAdmrl ML 12.09 +1.8 +1.8 +5.9/A VontForOppsI FG 30.61 +.9 +1.6 +13.2/B SmCpValIns SB 17.24 -.8 -.9 +6.7/C USSmCpGrP SG 21.05 +1.5 +1.9 +13.5/C LTTrsAdmrl GL 13.79 +4.0 +5.3 +8.6/B VontlGlbOppsA m WS 17.49 +.6 +1.3 +14.9/B UBS PACE LTTrsIdxIns GL 37.43 +4.2 +5.4 +8.7/B VontobelEMOppI EM 11.49 -1.2 -.5 +9.1/B William Blair AltStrsInvmsP AM 10.71 +.8 +1.1 +1.7 LTTrsInv GL 13.79 +4.0 +5.3 +8.5/C BdI PI 10.39 +1.0 +1.1 +4.5/C LfStrCnsrGrInv CA 21.26 +.9 +1.1 +7.6/A Volumetric EMGrI EM 14.04 +1.4 +1.6 +12.5/A GlbFIInvmsP IB 10.09 +.8 +.6 +3.5/D Volumetric d LB 21.86 +1.9 +2.1 +7.9/E IntermFIInvmsP CI 12.71 +1.2 +1.4 +4.1/C LfStrGrInv AL 36.38 +.4 +.7 +10.3/B EMGrIns EM 14.17 +1.4 +1.6 +12.6/A IntlEMEqInvP EM 13.91 -1.2 -1.0 +7.7/D LfStrIncInv XY 16.42 +1.1 +1.3 +6.2/A Voya EMLeadersIns EM 10.54 -.4 +.3 +12.0/A IntlEqInvmsP FB 15.45 -1.5 -1.0 +7.3/C LfStrModGrInv MA 29.12 +.7 +.9 +8.9/B GNMAIncA m GI 8.47 +.3 +.4 +2.7/C GlbLeadersI WS 15.24 +1.4 +2.1 +15.6/A LgCoGrEqInvmsA m LG 22.63 +3.3 +3.8 +18.3/C LgCpIdxAdmrl LB 75.97 +1.4 +1.7 +14.9/A GNMAIncC m GI 8.43 +.4 +.4 +2.0/E GrI LG 11.61 +2.7 +3.2 +20.2/B LgCoGrEqInvmsP LG 23.83 +3.3 +3.8 +18.7/C LgCpIdxIns LB 312.67 +1.4 +1.7 +14.9/A GlbEqA m WS 37.83 +.2 +.4 +10.1/D GrN b LG 9.75 +2.6 +3.2 +19.9/B LgCoValEqInvmsA m LV 21.43 -2.3 -2.2 +6.2/E LtdTrmTE MS 11.15 +.8 +.8 +2.6/B GlbEqC m WS 35.19 +.2 +.4 +9.3/D IncI CS 8.54 +.5 +.5 +2.5/C LgCoValEqInvmsP LV 21.34 -2.2 -2.2 +6.4/E LtdTrmTEAdmrl MS 11.15 +.8 +.8 +2.7/B GlbEqDivA m WS 14.47 +.2 +.4 +6.9/E InsIntlGr FG 17.50 +.4 +.9 +10.4/C MnFIInvmsA m MI 13.32 +1.4 +1.4 +4.3/C MATEInv MT 11.28 +1.8 +1.8 +5.5/A GlbRlEsttA m GR 13.84 +2.1 +1.5 +8.2/D IntlGrI FG 30.64 +.4 +.9 +10.3/C MnFIInvmsP MI 13.33 +1.4 +1.4 +4.5/C MCpGrIdxAdm MG 70.57 +3.1 +3.3 +15.0/D HYBdA m HY 8.01 -.1 -.1 +4.9/C IntlGrN b FG 29.93 +.4 +.8 +9.9/D MrBckScFIInvmsA m CI 12.75 +.5 +.5 +3.1/E MCpGrIdxInv MG 64.46 +3.1 +3.3 +14.9/D IntermBdA m PI 10.50 +1.3 +1.6 +4.8/B IntlSmCpGrI FR 13.95 -.7 -.2 +9.3/D MrBckScFIInvmsP CI 12.76 +.5 +.5 +3.4/E MCpVlIdxAdm MV 61.82 +.3 ... +8.6/A IntermBdI PI 10.49 +1.3 +1.5 +5.1/A IntlSmCpGrIns FR 14.03 -.7 -.1 +9.4/D SMCoGrEqInvmsP SG 16.56 +2.0 +2.1 +15.0/C MCpVlIdxInv MV 46.98 +.3 ... +8.5/A LgCpGrA m LG 44.45 +2.8 +3.4 +18.6/C MidCpGrI MG 12.46 +4.2 +4.4 +18.5/B SMCoValEqInvmsP SB 19.88 -1.2 -1.1 +3.9/E MatlsIdxAdmrl SN 65.45 -3.9 -4.3 +4.4/A LgCpGrC m LG 36.61 +2.8 +3.3 +17.7/C SmCpGrI SG 32.04 +2.0 +2.7 +15.5/B MdCpGrInv MG 27.48 +2.5 +2.8 +15.9/C StrFIInvmsP PI 14.24 +1.5 +1.8 +5.1/A LgCpGrI LG 49.75 +2.8 +3.4 +19.0/C SmCpValI SB 17.74 -1.4 -1.6 +2.4/E MdCpIdxAdmrl MB 224.29 +1.7 +1.6 +11.7/A USA Mutuals MdCpOppsA m MG 20.79 +3.2 +3.5 +13.5/E SmMidCpGrI MG 27.94 +3.1 +3.5 +18.4/B MdCpIdxIns MB 49.55 +1.7 +1.7 +11.7/A MdCpOppsC m MG 13.69 +3.1 +3.5 +12.7/E ViceInv b LB 30.61 +.2 +.8 +6.8/E MdCpIdxInsPlus MB 244.36 +1.7 +1.6 +11.8/A MltMgrIntSmCpA m FQ 53.71 -1.3 -1.4 +7.1/C Williamsburg Investm USAA MdCpIdxInv MB 49.44 +1.7 +1.6 +11.6/A RlEsttA m SR 11.71 +3.4 +2.4 +8.1/D JamestownEq LB 23.54 +.2 +.5 +12.8/C AgrsGr LG 39.36 +2.2 +2.8 +15.8 MegaCpGrIdxIns LG 302.41 +4.0 +4.5 +20.1/B RlEsttI SR 13.67 +3.4 +2.5 +8.5/D Williston CABd MC 11.49 +1.3 +1.4 +5.1 MegaCpIdxIns LB 224.24 +1.4 +1.7 +15.5/A RussiaA m MQ 38.16 +2.1 +2.3 +15.3/A BsnMdNrAmrStkA m EE 3.91 -7.1 -7.6 -12.9/C CptlGr WS 11.03 -1.2 -1.0 +8.3 MegaCpValIdxIns LV 171.24 -1.2 -.9 +11.3/A SmCpOppsA m SG 51.14 +.7 +1.1 +6.5/E CrnrstnEq WS 15.04 -1.0 -.9 +8.2 MgdPayoutInv MA 16.93 -.3 -.1 +6.7/E Wilmington WCM CrnrstnMdlyAgrs MA 25.77 -.5 -.3 +6.4 MktNetrlIns NE 10.25 +.7 +1.0 -3.8/D LgCpStrIns LB 24.88 +1.3 +1.6 +14.5/B FocIntGrIns FG 19.14 +.5 +1.2 +16.7/A CrnrstnMod CA 15.09 -.1 ... +6.2 MktNetrlInv NE 10.29 +.7 +1.0 -3.9/D MnBdIns MI 13.52 +1.5 +1.5 +4.3/C FocIntGrInv b FG 19.07 +.4 +1.2 +16.4/A EM EM 19.26 -1.7 -2.0 +6.4 MrtBckScIdxAdmr GI 21.39 +.6 +.6 +3.4/A RlAstIns IH 15.15 +.7 +.5 +6.6 ExtendedMktIdx MB 20.26 +.3 +.3 +10.0 NJLTmTEAdm MJ 12.62 +1.7 +1.7 +6.8/A Walden Gr LG 26.95 +1.4 +2.1 +15.5 NJLTmTEInv MJ 12.62 +1.7 +1.7 +6.8/A Eq LB 26.67 +.5 +.8 +15.4/A Wilshire 5000IdxIns LB 23.27 +1.2 +1.5 +13.7/B GrInc LB 20.46 +.3 +.7 +9.2 NYLTmTEAdm MY 12.16 +1.7 +1.7 +5.4/A Wasatch NYLTmTEInv MY 12.16 +1.7 +1.7 +5.3/A 5000IdxInvm b LB 23.26 +1.2 +1.4 +13.4/C GrandTxtr CA 22.23 +.9 +1.1 +9.5 CorGr d SG 73.98 +2.8 +2.9 +16.8/B OhioLngTrmTE MO 13.00 +1.7 +1.7 +5.6/A LgCoGrIns LG 44.31 +2.5 +3.1 +16.9/D GvtSec GI 9.97 +1.1 +.9 +2.9 GlbValInv d WS 7.96 -1.0 -.7 +6.9/E HiInc d HY 7.93 -.1 -.1 +4.8 PALTmTEAdm MP 12.04 +1.8 +1.7 +6.0/A LgCoGrInvm b LG 40.07 +2.4 +3.1 +16.6/D HoisingtonUSTrs d GL 19.29 +4.6 +6.2 +9.7/A Inc PI 13.61 +1.6 +1.7 +5.4 PALTmTEInv MP 12.04 +1.8 +1.7 +5.9/A IntlGrInv d FR 31.03 -.5 ... +11.6/B World Funds IncStk LV 17.78 -1.1 -1.0 +10.0 PacStkIdxAdmrl DP 85.43 -1.1 -.7 +7.2/E IntlOppsInv d FR 3.79 +1.6 +1.6 +12.7/A RlEstValOppIns SR 13.83 +.7 +.3 +3.9 IntermTrmBd PI 10.91 +1.6 +1.7 +5.5 PacStkIdxIns DP 13.07 -1.1 -.7 +7.2/E MicroCp d SG 7.92 +3.9 +3.9 +25.9/A Intl FB 25.36 -2.9 -2.5 +8.1 PrmCpAdmrl LG 144.68 -.1 +.4 +16.1/D Yorktown MicroCpVal d SG 3.35 +2.8 +2.4 +15.0/C NASDAQ100Idx LG 25.35 +2.1 +2.5 +20.8 PrmCpCorInv LB 27.93 -.3 ... +13.8/B ShrtTrmBdL b CS 3.62 +.6 +.6 +2.4/C SmCpGrInv d SG 40.61 +3.4 +3.7 +20.9/A NYBd MN 12.24 +1.5 +1.5 +4.6 PrmCpInv LG 139.61 -.1 +.4 +16.1/D SmCpVal d SB 8.00 -.9 -.9 +9.6/A Zacks PrcMtlsMnral SP 16.27 +1.7 -.5 +6.7 RlEstIdxAdmrl SR 135.16 +3.6 +2.7 +9.4/C UlGr d SG 29.78 +4.6 +4.7 +26.4/A AllCpCorInstl d LB 25.84 +2.0 +2.2 +14.1/B SP500IdxMbr LB 44.73 +.5 +.8 +14.3 RlEstIdxInstl SR 20.92 +3.6 +2.7 +9.4/C SmCpCorInv m SB 27.12 +.7 +.9 +7.1/C SP500IdxRwd LB 44.76 +.5 +.8 +14.4 RlEstIdxInv SR 31.68 +3.5 +2.7 +9.3/C Weitz SciTech ST 24.48 +2.5 +3.0 +20.1 Rsl1000GrIdxIns LG 360.51 +3.1 +3.6 +20.2/B Bal CA 14.83 +.7 +.8 +8.3/A iShares ShrtTrmBd CS 9.26 +.5 +.4 +2.9 Rsl1000IdxIns LB 290.60 +1.4 +1.6 +14.6/A NebraskaTFInc SI 10.17 +1.0 +1.0 +2.3/E MSEAIntlIdxIns FB 13.73 -1.4 -.9 +8.0/B SmCpStk SB 16.41 -.8 -.9 +7.8 Rsl1000VlIdxIns LV 232.93 -.5 -.5 +9.0/C PtnrsIIIOppIns LO 16.29 +1.3 +1.7 +9.3/A MSEAIntlIdxInvA b FB 13.65 -1.3 -.9 +7.8/B TEIntermTrm MI 13.83 +1.5 +1.6 +5.1 Rsl2000GrIdxIns SG 301.61 +1.4 +1.7 +12.5/D PtnrsValInv LG 32.05 +1.0 +1.3 +8.4/E Rusl2000SCIdIns SB 20.35 -.5 -.5 +8.0/B TELngTrm ML 13.75 +1.7 +1.7 +5.1 Rsl2000IdxIns SB 253.34 -.5 -.6 +8.1/B ShrtDrIncIns CS 12.34 +.4 +.5 +2.5/C Rusl2000SCIdIvA b SB 20.37 -.6 -.6 +7.8/B TEShrtTrm MS 10.58 +.6 +.6 +2.2 Rsl2000VlIdxIns SV 214.73 -2.6 -2.9 +3.7/B ValInv LG 47.72 +1.4 +1.8 +12.9/E S&P500IdxK LB 388.48 +1.2 +1.5 +14.8/A TrgtRet2020 TE 11.68 +.4 +.5 +6.4 Rsl3000IdxIns LB 287.75 +1.2 +1.5 +14.1/B sHickory MB 53.93 +.4 +.5 +7.3/D USAggtBdIdxK CI 10.55 +1.3 +1.4 +4.4/B