Euronext - Derivatives 15 September 2017

Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Dec 17 2017-09-15 94 14,923 -136 5,187.0000 5,218.00 5,180.00 Index Futures Lisbon PSI20 Index Future PSI Mar 18 2017-09-15 5,184.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 18 2017-09-15 4,992.0000 Index Futures Lisbon CTT-Correios De - Stock Future CT6 Oct 17 2017-09-15 5.0974 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Nov 17 2017-09-15 5.0963 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 17 2017-09-15 5.0952 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 18 2017-09-15 5.0919 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 18 2017-09-15 4.6096 Stock Futures Lisbon Energias de Portugal Stock Future EPM Oct 17 2017-09-15 3.3729 Stock Futures Lisbon Energias de Portugal Stock Future EPM Nov 17 2017-09-15 3.3722 Stock Futures Lisbon Energias de Portugal Stock Future EPM Dec 17 2017-09-15 3.3715 Stock Futures Lisbon Energias de Portugal Stock Future EPM Mar 18 2017-09-15 3.3693 Stock Futures Lisbon Energias de Portugal Stock Future EPM Jun 18 2017-09-15 3.1777 Stock Futures Lisbon SGPS SA - Dividend Future GE8 Dec 17 2017-09-15 0.4988 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 18 2017-09-15 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 19 2017-09-15 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2017-09-15 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2017-09-15 0.5000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Oct 17 2017-09-15 14.0006 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Nov 17 2017-09-15 13.9975 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 17 2017-09-15 13.9945 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 18 2017-09-15 13.9855 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 18 2017-09-15 13.7289 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Oct 17 2017-09-15 16.4448 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Nov 17 2017-09-15 16.4412 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 17 2017-09-15 16.4377 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 18 2017-09-15 16.4271 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 18 2017-09-15 15.7695 Stock Futures Lisbon NOS SGPS Stock Future PTA Oct 17 2017-09-15 5.2723 Stock Futures Lisbon NOS SGPS Stock Future PTA Nov 17 2017-09-15 5.2712 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 17 2017-09-15 5.2701 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 18 2017-09-15 5.2666 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 18 2017-09-15 5.0342 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Oct 17 2017-09-15 2.7891 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Nov 17 2017-09-15 2.7885 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 17 2017-09-15 2.7879 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 18 2017-09-15 2.7861 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 18 2017-09-15 2.6138 Stock Futures Lisbon - Dividend Future SP8 Dec 17 2017-09-15 0.4500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 18 2017-09-15 0.4800 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 19 2017-09-15 0.5000 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2017-09-15 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2017-09-15 0.5500 Stock Futures Lisbon Semapa - Stock Future SP6 Oct 17 2017-09-15 15.0652 Stock Futures Lisbon Semapa - Stock Future SP6 Nov 17 2017-09-15 15.0619 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 17 2017-09-15 15.0587 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 18 2017-09-15 15.0490 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 18 2017-09-15 14.5619 Stock Futures Lisbon Sonae Stock Future SNA Oct 17 2017-09-15 0.9797 Stock Futures Lisbon Sonae Stock Future SNA Nov 17 2017-09-15 0.9795 Stock Futures Lisbon Sonae Stock Future SNA Dec 17 2017-09-15 0.9793 Stock Futures Lisbon Sonae Stock Future SNA Mar 18 2017-09-15 0.9786 Stock Futures Lisbon Sonae Stock Future SNA Jun 18 2017-09-15 0.9357 Stock Futures Lisbon SA - Dividend Future PO8 Dec 17 2017-09-15 0.2329 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 18 2017-09-15 0.2700 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 19 2017-09-15 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2017-09-15 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2017-09-15 0.3000 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Oct 17 2017-09-15 3.7878 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Nov 17 2017-09-15 3.7870 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 17 2017-09-15 3.7862 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 18 2017-09-15 3.7837 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 18 2017-09-15 3.5119 Stock Futures Lisbon