HIGHLANDS NEWS-SUN Thursday, September 26, 2019

VOL. 100 | NO. 269 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun AP mayor Sebring seeks Elks lodge expeditious for sale in city manager downsizing search effort By MARC VALERO By MARC VALERO STAFF WRITER STAFF WRITER AVON PARK — With David Flowers’ resignation effective SEBRING — In a downsizing Oct. 18, the City move, the Sebring Elks Lodge Council will 1529 has its lodge and property be tasked to up for sale with a price tag of find a new city $899,000. manager. Elks Board of Trustees Mayor Garrett Member Chris Hanchey is Anderson said handling the property listing Wednesday there COURTESY PHOTO through Hometown Realty Pros. SUTHERLAND will be a formal hiring process The Durbano Family is seen here working hard on Saturday at the Lake June Ball Field. The lodge is looking to sell starting with its current property at 2618 a job opening Kenilworth Boulevard and then announcement find a suitable smaller location, and the council he said. will be seeking An early home run The property on Lake applicants for a Jackson is at the intersection of certain period of Lakeview Drive and Kenilworth time. Miracle League spruced up for season Boulevard. The appli- The membership has gone ANDERSON cants will be By KIM LEATHERMAN Placid. He was able to secure about $75 worth down with the average age in reviewed by the STAFF WRITER of mulch from Keep Lake Placid Beautiful. the mid to upper 70’s and as City Council during a “hiring He works at the ball field a lot and will have the snowbirds go back north, meeting,” similar to what has LAKE PLACID — The season has not even access to maintain the garden. some pass away and some been done in the past, and begun but The Miracle League for Highlands “I don’t want Miracle League to be forgot- decide to stay up north and not then council will select one, he County has already gotten a home run. The ten about,” Harry said. “All the other teams come back, Hanchey said. said. Durbano Family on Saturday spent hours come play and they have plenty of funding. “We used to have over 1,000 “David’s last official workday weeding, planting, designing and creating a Everyone knows about them. When we went members and now we have is Oct. 18,” Anderson said. beautiful baseball-themed landscape feature to purchase the plants at Robbins Nursery, the 400 and something, and the “It is paramount that we get just outside the fence line of the outfield. owner didn’t even know what Miracle League amount of actual members is in somebody in that position Harry Durbano, his wife Ann, the couple’s was.” just the double digits,” he said. so we don’t have too much 15-year-old son Jacob and daughter Makenzi, Bobby Heffner, owner of Robbins Nursery, It’s an 18,000-square-foot of a lapse time between city 16, took an overgrown site with weeds and ended up donating about 100 Mexican tulips building and there are 40 managers and try to find the created a beautiful site. The Miracle League to the landscape project after Durbano people doing the majority of best applicant that everyone sign was put up and a garden around it some explained the League’s mission. the work. It gets to be a little can agree on.” years ago, but due to an unreliable irrigation “What a great cause. I could tell Harry was too much for that small group, Councilwoman Maria system and just plain neglect, the area did not working hard, volunteering his time and very Hanchey said. Sutherland said Tuesday she look like the Durbanos wanted it to for the devoted to Miracle League,” Heffner said. “I The property, which is will respect the majority vote athletes and volunteers of The Miracle League. don’t have time but I can help with decorating about two acres with the on how to proceed in the city Miracle League is a baseball league for and with plants.” adjacent parking lot, has great manager search. children and adults with mental or physical Durbano also constructed an announcer’s access with the traffic light on Sutherland believes the handicaps. Teams play in Lake Placid on a booth with shade in November 2017 after WW Kenilworth Drive so there are City Charter has been part special rubberized diamond. Lumber donated the supplies. a lot of possibilities, he said. It of the problem in retaining a “My wife, myself, and my two kids decided Teenagers could learn a thing or two from has a boat ramp. manager. we wanted to give back to the Miracle League the Durbano kids. Makenzi explained why she The asking price is well “For years we have had for all they do for the handicapped communi- wanted to help: “I know how important the below the appraised value. The issues with lack of control ty,” Harry Durbano said. field is to the kids, teens and adults who are appraisal was done about one despite the voters believing The family donated about six hours of heavy involved with the Miracle League.” and a half to two years ago. we have it as a council,” labor and and $200 of their own money for Jacob seems to be getting some good The Highlands County she said. “Not being able to plants and materials. Harry Durbano is also Property Appraisers website communicate with employees the recreation supervisor for the Town of Lake MIRACLE | 4A shows the total building value or them with council is a true at $973,736, total land value hindrance. at $204,375 and total extra “I barely ask how their day is features value at $39,729 for a going without worrying about total value of $1.2 million. a charter violation. Many of The main portion of the lodge our employees are hesitant to building was constructed in voice concerns and perhaps 1960, with additions in subse- changing our charter could quent years, Hanchey said. help empower them.” He went on to say there are Sutherland likes how the some prospective properties City of Sebring has worked where the Sebring Elks might their way into a liaison-coun- relocate. cil member for each of its “There are a couple of departments. prospects out there, but I really “Employees like having an don’t want to disclose those,” advocate,” she said. “We don’t Hanchey said. “It is subject to have that except through the change. If somebody came in union and if the union is not and bought it today, it would active, they have no collective probably be us scrambling to voice.” COURTESY PHOTO COURTESY PHOTO locate the perfect thing, but the In the search for a new city overall thing is just to down- The Miracle League for Highlands County’s garden A major turn around after four people, working six size with our downsizing in SEARCH | 4A became overgrown at the Lake June Ball Field hours on Saturday, cleaned up the Miracle League membership.” complex. garden area. Three to be one Lake Placid Fire to get new station, location By PHIL ATTINGER replace the three-build- Placid Fire Department driveway to the narrow STAFF WRITER ing station on Interlake sits on a busy road, with street is flanked by trees, Boulevard between the the north wall of the fire too tight to maneuver a LAKE PLACID — Work CSX Railroad tracks and station flush up against a fully loaded fire engine, should start this fiscal Main Avenue, where sidewalk. tanker or ladder truck. year on a new station for Highlands County Fire Vehicles are stored in a The alley to the east Lake Placid Fire Station Rescue Chief Marc separate building off the has access to Interlake 36, a top priority for fire Bashoor finds a myriad of roadway across a grass between two buildings, service improvements in problems. and shell lot behind the with no clear view of the PHIL ATTINGER/STAFF Highlands County. The new $1 million fa- administrative offices, street. Aerial 36-1, Lake A proposed new cility should have enough with only a couple of Placid Fire’s ladder truck, Highlands County Fire Rescue Chief Marc Bashoor measures three-acre facility will room to circle trucks and shell-road driveways would not be able to pull Aerial 36-1 to confirm its length at 45 feet, which includes the sit on Hillcrest Avenue, both train and house giving access out to a out without blocking all 8-foot overhang of the bucket atop the extendable roof ladder. one block off U.S. 27 personnel for 24-hour single-lane alley and a lanes of travel. The 1994 engine at 25 years old should be retired, based on behind South Highlands shifts, Bashoor said. narrow street. national fire safety rules, but it’s been well maintained and is Shopping Center. It will Where it is now, Lake The rutted shell LP FIRE | 4A one of the few big ladder trucks available in the county.

Classifieds ...... B4-8 Obituaries ...... A4 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Roy Anderson Lottery ...... B8 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com AP CRA discusses Crash results in one Brickell Building vehicle on its side

By MARC VALERO By JIM ERVIN STAFF WRITER CORRESPONDENT

AVON PARK — The city AVON PARK — A is still waiting on word of two-car collision early insurance money for its Wednesday morning expenses on the Brickell resulted in a vehicle roll- Building from Hurricane over in the northbound Irma damage. lanes of U.S. 27 at Pine The Main Street Street. building was acquired by According to an the city about fi ve years eyewitness, a red Toyota ago and then turned over Solara was travelling to the Main Street CRA, northbound at a high which has been making rate of speed shortly after payments on it. midnight. As the Solara At Monday’s FILE PHOTO approached, a white Jeep Community Cherokee also travelling Redevelopment Agency The city is still waiting on word of insurance money for its north, was attempting JIM ERVIN/CORRESPONDENT expenses on the Brickell Building from Hurricane Irma damage. meeting, City Attorney to make a lane change. This Jeep Cherokee was struck from behind at Pine Street and Gerald Buhr said there The Cherokee was individuals who have or they are not going to U.S. 27 in Avon Park, causing the driver to lose control of the were a few procedures struck from behind. SUV, which rolled and came to a rest against the Walgreen’s inquired about purchas- do it, so the city needs the city had to go through The impact caused the sign. to sell the building. ing it and at least one to fi nd out which it is. driver of the Cherokee He asked City Manager investor is waiting to see Flowers said he would to lose control and the to crawl out through was no workers in the David Flowers if the what happens with the check with them again SUV rolled over several the windshield cavity. direct vicinity of this Brickell Building’s title city’s decision. on reimbursing the city times, flipping over the The female driver of accident. was transferred from Anderson said the city for what has already been hedge and coming to a the Solara was helped The Florida Highway the City of Avon Park to it still waiting to see what done on the building. rest on its side against out of her vehicle and Patrol was on scene the Main Street CRA? it will receive from in- The city incurred ex- the Walgreen’s shop- onto the side of the with assistance from Flowers responded that, surance from Hurricane penses to remove water ping plaza sign at the road. the Highlands County according to the property Irma damage. damaged and moldy edge of the parking lot. Although there has Sheriff’s Office. The appraiser’s website, it is Buhr said the city wood and drywall from The male driver of been road construction extent of any injuries is listed under the City of shouldn’t have to wait the structure. the Cherokee was able ongoing at night, there not known at this time. Avon Park, not the CRA. that long and asked if Buhr advised that Buhr said that would there is an issue? when the city has the make it easier. Flowers said the re-ad- building appraised to CRA Board Member justers have looked at the specify up front that Garrett Anderson said building and have said, the appraisal should be SNL supervisors to vote on they have to decide what about fi ve weeks ago, confi dential. they want to do with the that they will contact the Anderson asked if there building. city. will be a clear-cut direc- budget, traffic calming report CRA Board Member Buhr said it seems tion the city can take by By PHIL ATTINGER Tice, in her report, has can make a car feel out Maria Sutherland said like they are not going the next CRA meeting? STAFF WRITER evaluated current posted of balance and increases the city has several to abide by the contract Buhr responded, “sure.” speed limits, versus how the driver’s perception of SEBRING — fast people are traveling, their speeds. Supervisors of the along with roadway con- Sun ‘N Lake Boulevard Sun ‘N Lake Special ditions to provide a list has two roundabouts. Elwell wins statewide Improvement District of designs that may calm One feeds traffi c to Sun ‘N have long been responsi- motorists by encouraging Lake Elementary School ble for district residents’ them to slow down. while the other feeds traf- money, in the form of Typically, people think fi c to the Country Club/ recogntion assessments used for of speed bumps, her re- Island View Restaurant municipal services, port states, but that is not and the district Town Special to the Highlands performance in helping and their safety, which always the best solution. Hall. News-Sun the people of Highlands includes traffi c control on It only affects speeds near Her full report will be SEBRING — Highlands County before, during the district roads. the speed bumps, speed presented at the Friday County Commissioner and after Hurricane They will discuss both humps or speed tables. morning meeting. Don Elwell received Irma.” this (Friday) morning Beyond them, people Supervisors will also a very special award “Hurricane Irma was when the Board of tend to speed up again. hear the fi nal report of at last week’s Florida a very difficult time for Supervisors reviews and Instead, the report the district budget — Public Transportation thousands of our citi- gives a fi nal vote on the states, measures can $11.3 million to cover Association annual zens, and I was honored improvement district’s affect sight, sound, touch, the General Fund, Utility conference. Elwell to be given the chance 2019-20 fi scal year balance and smell to get Fund and the Golf was recognized as the to fill in the gaps and budget. They will also people to slow down and (course) Fund. ‘Local Elected Official assist those that needed hear from Patricia Tice, pay attention. Of The Year’ for 2019 help,” Elwell stated. “I engineer with Creative Overhanging trees on during the conference’s was fortunate enough to Resources Enhancing a roadway often indi- closing banquet at Workable Sustainability cate that a driver is in a COURTESY PHOTO be elected to represent the Omni Resort in and help the citizens of LLC (CREWS), who was residential or pedestrian Championsgate. Highlands County Commis- Highlands County, and I hired to analyze and area, and should slow “I was completely sioner Don Elwell was named take that responsibility address speeding issues down. stunned. Honored and ‘Local Elected Offi cial of the very seriously.” in the district, through Angling the camber of humbled to be sure, but Year’ . Don Elwell was elected suggested changes in the road on a roundabout stunned,” Elwell stated. as county commissioner road design. away from the center “There were two other his accomplishments, in November of 2010 Residents have con- finalists that were very focusing on Elwell’s and has filed to run for tinuously complained of worthy indeed.” devotion to his com- Highlands County Clerk motorists going too fast As Elwell walked up munity, commitment of Courts in 2020. and not paying attention. to the stage, the pre- to his constituents and senter read off a list of his “incredible, tireless 5 THINGS That Will Make You SMARTER 1. The massive grav- the momentum of itational infl uence of a material spinning around Mark Your Calendars!LOCAL EVENTS black hole distorts space it in the accretion disk. and time in the near Once something cross the 23rd Annual Apple Fall Sebring. 863-382-2134. neighborhood. event horizon, it is lost to Festival, no admission 2. Material spirals in to the pull of the black hole. charge — 8 a.m. to 6 p.m. Highlands County Fire a black hole through an 4. Black holes were today, 8 a.m. to 5 p.m. & EMS Foundation’s fi rst accretion disk — a disk fi rst proposed to exist Friday and 8 a.m. to noon ever local stair climb, of gas, dust, stars and in the 18th century, but Saturday at The Palms of open to the public — planets that fall into orbit remained a mathematical 3$7,2)851,785(),5(3/$&(6 Sebring, 721 S. Pine St. registration at 7 a.m. the black hole. curiosity until the fi rst Sebring. 863-385-0161 Sunday, program begins 3. The “point of no candidate black hole was Family Owned 560 U.S. 27 North Nu-Hope Speakeasy at 8:30 a.m. Sebring return” around a black found in 1964. Sebring, FL 33870 Soiree, by ticket only — International Raceway, hole is called the “event 5. Black holes do not & Operated (863) 385-4796 6-10 p.m. Friday at the 113 Midway Drive. Visit horizon.” This is the re- emit radiation on their Since 1978 CarpetPatioBlinds.com Jack Stroup Civic Center, http://tinyurl.com/ gion where the gravity of own. adno=3702696-1 355 W. Center Ave., HCFRStairClimb. the black hole overcomes — Space Facts

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on

64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.I. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Oscar's Family Business transactions Mon.-Fri. 9 am-5 pm Restaurant Lisa Kneram Cody’s Original (863) 443.6969 26717 US 27, Sebring Realtor/CAM tking-maccornack. “Making Realty Roadhouse ridgefl.com Mon. -Sat. 6:30 am-2:30 pm dreams a Reality” 521 US 27 N., Sebring Realtor (863) 471.0550 Remax Realty Plus Breakfast,lunch restaurant "The Cool Team" (863) 402-0735 809 US Hwy 27 S Mon. - Sun. 4 - 11 pm Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3703220-1 A4 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com OBITUARIES LP FIRE James J. McDaniel of the woods and loved Jeff’s life will be held FROM PAGE 1A all aspects of ranching. at 10 a.m. Friday, Sept. James Jeffrey He was the ultimate 27, 2019 at First Baptist “It’s 45 feet long, twin McDaniel, 59, of Lake cattleman. He had an Church of Clewiston, axle with a bucket over- Placid, infectious laugh that lit with Dr. Bill Derryberry hang,” Firefighter Todd Florida up the room and was full officiating. Entombment Barton said. The bucket passed of stories that will last will be at 3 p.m. extends 8 feet over the away sud- the family a lifetime. He Friday, Sept. 27, 2019 bumper. denly Sept. will be forever missed. at Lee Memorial Park Other trucks would 23, 2019 Jeff leaves behind his Cemetery in Fort Myers. have trouble pulling out in Tampa, loving wife, Vonnie of In lieu of flowers, without risking a wreck, Florida. Lake Placid; daughters, Jeff’s family has sug- especially when parents drop off or pick up Jeff was Kara Yvonne Turey gested donations to MARC VALERO/STAFF born March 18, 1960 in (Adam), Jenna Lee Garcia either Heartland Horses students at nearby Lake Fort Myers, Florida to the (Daniel) and Brittney Equine Activities & Placid public schools. The Sebring Elks Lodge property is for sale. late Robert E. and the Lynn Baez (Preston); Learning, 863-452- For now, all fire trucks late Mary Lee (Tillman) grandchildren, Liam 0006, P.O. Box 6884, and ambulances head Bashoor said, an engine department gets affected, McDaniel Sr. Jeff married Daniel Garcia, Mila Avon Park, FL 33826 south down the east al- should be taken off first Bashoor said. Renee Yvonne (Vonnie) Yvonne Garcia, Reed or Gethsemane leyway and head to Main line duty at age 15, and There is another issue Inman. Jeff put God first James Turey, Taylor Sara Ranch Church, 3342 Avenue for each call. retired at age 20. with Building 38, which in his life and was the Turey and Brynn Lee S.W. Hosanah Lane, Coming back from A ladder truck helps at- houses an Emergency spiritual leader to family Baez; three brothers, Okeechobee, FL 34974. calls, all engines must tack a fire from overhead, Medical Services crew. and friends. Robert E. McDaniel Jr. Contacts: Ministry enter through a washing Barton said, or helps with The ambulance sits Jeff loved his wife (Toni), John McDaniel Office, 772-597-0380 or pad on the west end of rescue off a roof. outside with no pro- Vonnie, their three Sr. (Karen) and David Youth Pastor Stephen the vehicle barn, even Plus, it has a full com- tection from the sun, daughters, sons-in-law McDaniel (Kathy); and Bruner, 772-260-6789. Aerial 36-1, Barton said. pliment of hand-deployed rain, vandals or curious and grandchildren with many extended family Celebration arrange- “It’s a tight fit,” Barton ladders for any situation, squirrels, Bashoor said. every fiber of his soul. members and close ments by Akin-Davis said. “If you turn too Barton said. A new building would Jeff nourished his spiri- family friends. Funeral Home in soon, you’ll hit the Bashoor has other bring it indoors. tuality with the solitude A celebration of Clewiston. building; too late, you’ll concerns with the Paramedic Wendy hit the trees.” current location. Freight Roberts is fortunate that Aerial 36-1 is a 1994 trains carry hazardous her crew operates out of Robbie S. Ritchey She obtained her Florida Florida. model, purchased from materials, and the CSX the main building, but Realtor’s License and Robbie was preceded Plant City as a used truck, tracks run just west of the said a new single building soon became one of the in death by her hus- though it looks brand fire station, near a road would work better. top Realtors in the Lower band, Norman Earl new. crossing. “It will be a better Keys. In 2014, Robbie Ritchey Sr. and by her By National Fire If a train derails, and response for everyone,” Robbie Pauline Shelton moved to Lake Placid. son, Norman E. Ritchey Protection Standards, chemicals spill, the fire Roberts said. Ritchey died on Sept. Robbie is survived by Jr. 22, 2019 in Lake Placid, granddaughter, Renee At Robbie’s request, Florida. She was born in Ritchey Svetlick of Mt. there will not be any Maury County, Tennessee Holly, North Carolina; local services. Robbie Lawmakers will weigh teacher salaries, bonuses on Jan. 5, 1923. grandson, Norman E. will be buried in the By ANA CEBALLOS Robbie worked for the Ritchey III of Orlando, Shelton family plot in teacher-pay discussions bonus program is “very NEWS SERVICE OF FLORIDA U.S. government and Florida; great-grand- Mt. Pleasant, Tennessee. during the 2020 session. complicated,” and he may retired after 40 years of children, Kimberly Words of comfort to “Bonuses will always be not necessarily want to faithful service. She loved Svetlick and Christopher the family can be made TALLAHASSEE — Gov. a factor because you have include the program as part to vacation in the Florida Svetlick; and nieces, by visiting scottfu- Ron DeSantis has been to make differentiations of his teacher-compensa- Keys. Linda Boone of Mt. neralservices.com. tight-lipped about the when they are justified,” tion package. After her retirement, Juliet, Tennessee, Ellie Arrangements entrusted details of his teacher-com- Corcoran said Friday With details of the Robbie, along with her Myers of Waynesboro, to the Scott Funeral pensation plan for the during a State Board of governor’s plan — and its husband and son, moved Pennsylvania and Millie Home, Lake Placid, upcoming legislative Education meeting, when cost — under wraps, some to Big Pine Key, Florida. Brewer of Lake Placid, Florida. 863-465-4134. session, but this week he board member Michael education policymakers suggested doing away Olenick urged him and and budget-writers say with a controversial bonus the governor to focus on they are already sifting seemed right. 12 at the Lake June Ball program. salary increases rather than through options to improve MIRACLE The Miracle League Fields sports complex. Yet a number of bonuses. teacher pay for next school FROM PAGE 1A athletes will see the The public is invited Republican lawmakers and A few days later, though, year, whether the changes results this Saturday, to come out and cheer Education Commissioner the governor told reporters involve tweaks to the Best leadership skills from but President Director as fans in the stands. Richard Corcoran say they that the framework of the and Brightest program or both his parents, school Saundra Bass has seen “Buddies” are needed want to keep bonuses in current “Best and Brightest” salary increases. programs and law the garden area and to round the bases with enforcement training. could not be happier. their athlete. Volunteer “I enjoy helping other “I absolutely love it,” coaches, an umpire people that I know will she exclaimed. “The and a pitchers are appreciate it,” he said. baseball theme is great. needed. LIVE IN CONCERT “Why not help; I always The athletes will be The athletes do not do being a part of the very excited.” get charged to play. JROTC at school and The season opens To register an athlete October 4, 2019 being an Explorer for the with ceremonies at or to volunteer, call Sheriff’s Office, it just 8 a.m. Saturday, Oct. 863-451-6831. 7:00 PM SHOWTIME

Sutherland said. As a Sutherland said. The one SEARCH group, the Council was attribute that favored the FROM PAGE 1A able to redirect aspects hired person is that they of job advertisements are family of an existing manager, Sutherland said, more fairly for future employee. “I will oppose anyone applicants. “I don’t believe this who believes the city “Based on my previous kind of favoritism is should ignore fairness experience of getting no- healthy for morale or the and transparency in the where in private, I again city’s image,” she said. way we seek and hire brought an issue forward “It shows extreme poor employees. I refuse to where the city advertised judgment. step back into the past a position with extreme “As a city we all struggle and recreate what has technical requirements to keep our young people taken decades to undo. in education and certifi- here. If we are going to “We are again in the cations only to have the hire zero-skilled workers realm of being recognized one person that had zero and pay for them to go as the city where you technical education and to school, then advertise have to know someone to zero requirements be the that.” get a job. That may be OK one hired,” she said. If the city is only going in the private sector, but Plus, the city is paying to hire workers based on not here.” for that person to go family ties — then adver- Sutherland explained to school to learn the tise that so no one wastes A Tribute to the the concerns she had job and will be getting their time, Sutherland with Flowers. certified while working, said. She said she had tried Led Zeppelin Legacy numerous times in pri- vate meetings and emails TICKETS SOLD with the city manager to portray how current ONLY ONLINE OR hiring practices ignored BY PHONE policies and lacked transparency. www.sunevents.com “When I realized my concerns were rendered 863-494-9362 irrelevant, I took those concerns to council,” Alan Jay Arena 781 Magnolia Ave adno=3703338-1 Sebring, FL 33870 (Located on Highlands County Fairground/ High school football

FIREMENS adno=3702599-1 field property directly across FLEA MARKET from Sebring High School) Live for ONE NIGHT ONLY the ultimate SUMMER HOURS tribute to the Led Zeppelin legacy FRIDAY & SATURDAY 8 AM - 2 PM 4ICKETS¬ ¬ Visit our Inside Vendors #53()/.¬3%!43¬!6!),!",% Outside & Inside Spots Available Highlands County Fair Grounds Call (863) 382-2255 www.sunevents.com www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | A5 NATIONAL/WORLD NEWS

Argentine orangutan Sandra to head to ALMANAC Today is Thursday, Sept. 26, the 269th day of 2019. There are 96 days left in the year. US great ape sanctuary Today in history By ALMUDENA CALATRAVA ASSOCIATED PRESS On Sept. 26, 1789, Thomas Jefferson was confirmed by the Senate to be the first United States secretary of state; John Jay, the first chief justice; Edmund Randolph, the first attorney BUENOS AIRES, general. Argentina — Sandra shows little interest as On this date she slowly shuffles past the structure of beams In 1777, British troops occupied Philadelphia during the American Revolution. and ropes built for her In 1955, following word that President Eisenhower had suffered a heart attack, the New York to climb on inside her concrete enclosure Stock Exchange saw its worst price decline since 1929. in Argentina’s capital. In 1960, the first-ever debate between presidential nominees took place as Democrat John F. Outside are tall buildings NATACHA PISARENKO/AP PHOTO Kennedy and Republican Richard M. Nixon faced off before a national TV audience from Chicago. and traffic that bear no The orangutan Sandra looks out from her enclosure at the In 1990, the Motion Picture Association of America announced it had created a new rating, resemblance to the lush NC-17, to replace the X rating. forests where orangutans former city zoo now known as Eco Parque, in Buenos Aires, naturally live. Argentina. In 1996, President Clinton signed a bill ensuring two-day hospital stays for new mothers and But the unstimulating, concrete enclosures into a and officials said that their babies. solitary life of the 33-year- focus of world attention. hundreds of its animals In 2003, President George W. Bush and Russian President Vladimir Putin opened a two-day old orangutan with gentle It has been a long jour- would be set free as it summit at Camp David. eyes and dark-red hair ney for Sandra, who was was transformed into an took a turn Thursday born in a zoo in Germany eco-park. Ten years ago: Pope Benedict XVI began a three-day pilgrimage to the Czech Republic. when she left Buenos and moved to Argentina a Enter the sanctuary Five years ago: Fire broke out in the basement of a suburban Chicago air traffic control Aires for the United States. quarter century ago. She near Wauchula, whose center, temporarily halting operations at O’Hare and Midway airports; an FAA contract employ- After a quarantine period has lived most of her life mission is to provide a ee, Brian Howard, was accused of cutting cables and setting the fire before slashing his throat. in Kansas, she is expect- in a basketball court-sized permanent home for (Howard pleaded guilty to willfully destroying an air navigation facility and using fire to commit ed to become the new cell in the more-than-cen- orangutans and chimpan- resident of the Center for tury-old Buenos Aires zoo, zees rescued or retired a felony, and was sentenced to 12 1/2 years in prison.) Great Apes in Wauchula, in conditions protested from the entertainment One year ago: As Supreme Court nominee Brett Kavanaugh prepared for a public Senate Florida, a sanctuary much by animal rights groups industry, research or the hearing on an allegation from a California professor that Kavanaugh had sexually assaulted her better suited to her needs. as inadequate. Her release exotic pet trade. when they were teens, a third accusation of sexual misconduct came from a woman who said “There she will be able seemed possible in 2014 Her Argentine caretak- to spend the rest of her life following a landmark ers have trained her to feel she saw Kavanaugh “consistently engage in excessive drinking and inappropriate contact of a in a more dignified situa- court ruling that she comfortable inside the sexual nature.” tion,” said Argentine judge was entitled to some container and will accom- Elena Liberatori, who in legal rights enjoyed by pany her on her voyage all Today’s birthdays 2015 ruled that Sandra humans and better living the way to Florida. was legally not an animal conditions. Then came Retired baseball All-Star Bobby Shantz is 94. Singer Olivia Newton-John is 71. Actor James but a non-human person Liberatori’s ruling. Her Associated Press Keane is 67. Rock singer-musician Cesar Rosas (Los Lobos) is 65. Country singer Carlene Carter who has rights, turning release seemed nearer in journalists Leo La Valle is 64. Actress Linda Hamilton is 63. Actress Melissa Sue Anderson is 57. Actor Patrick Bristow is the orangutan who has 2016 when the Buenos and Natacha Pisarenko 57. Rock musician Al Pitrelli is 57. Contemporary Christian guitarist Jody Davis (Newsboys) is 52. only known limited Aires zoo closed its doors contributed to this report. Actor Jim Caviezel is 51. Actress Tricia O’Kelley is 51. Actor Ben Shenkman is 51. Actress Melanie Paxon is 47. Singer Shawn Stockman (Boyz II Men) is 47. Actor Mark Famiglietti is 40. Singer-ac- tress Christina Milian is 38. Tennis player Serena Williams is 38. Actress Zoe Perry is 36. Washington plunges into Trump Bible verse impeachment investigation “For you know the grace of our Lord Jesus Christ, that, though he was rich, yet for your sakes he By LISA MASCARO, to do us a favor.” He prospects. became poor, that ye through his poverty might be rich.” — 2 Corinthians 8:9. MARY CLARE JALONICK and urges him to work The new impeachment JULIE PACE “Amazing grace, how sweet the sound, that saved a wretch like me.” Jesus left the splendor of with Attorney General probe plunges a deeply Heaven to die for you and me. No one loves you like Jesus does. ASSOCIATED PRESS William Barr and Rudy divided nation into an Giuliani, Trump’s per- election year clash be- WASHINGTON (AP) — sonal lawyer. tween Congress and the President Donald Trump The president’s words commander in chief. The repeatedly pushed set the parameters of the probe injects deep un- Ukraine’s president to political debate to come, certainty into the 2020 investigate Democratic with Democrats saying election campaign and For Many An rival Joe Biden, accord- that it laid the predicate tests anew the nation’s ing to a rough transcript for an impeachment constitutional system of of a summer phone call inquiry and Trump checks and balances. Active Life that is now at the center dismissing it as a “noth- Trump spent of Democrats’ impeach- ing call.” Yet the rough Wednesday meeting ment probe into Trump. transcript clearly shows with world leaders at In the conversa- Trump’s willingness to the United Nations, a Stops Far Too tion, Trump told his engage a foreign leader remarkable split screen Ukrainian counterpart: on matters directly even for the turbulence “I would like for you related to his reelection of the Trump era. Early NATIONAL BRIEFS New burial FOR MANY DON’T LET rules seek to AN ACTIVE LIFE HEARING LOSS extend Arlington STOPS FAR TO EARLY STOP YOU! Cemetery lifespan HIGHLANDS PLAZA FALLS CHURCH, Va. (AP) — In an effort to MARC A. SANDER, DDS, FAGD, FICOI, FAAIP save dwindling space, the Army is proposing new GENERAL DENTIST rules to limit who can be buried at Arlington National Cemetery. Under the current Top rated in patient satisfaction rules, the cemetery would run out of space by the People like us. Check out our rating– 4.7 stars as of November 2018. mid-2050s, the Army says. The proposed restrictions NEW SEASON, NEW SMILE!! would preserve the ceme- tery’s lifespan for another 10% OFF ALL DENTURES Introducing Livio AI – the world’s fi rst hearing aid with 150 years. integrated sensors and artifi cial intelligence. Under the proposals, DENTURES veterans who retired from STARTING AS LOW AS Livio™ AI is a revolutionary multi-purpose hearing aid active duty and were FREE designed to deliver: eligible for retirement CONSULT pay would no longer be $315 • Superior sound quality and clarity to hear automatically eligible FOR NEW comfortably in any environment for in-ground burial. (D5110, D5120) DENTURE FOR UPPER OR LOWER • The ability to set body and brain health goals They would be eligible, PATIENTS** though, for above-ground ECONOMY DENTURES with the new Thrive™ Hearing app “inurnment” of cremated (Fee Shown with 10% Discount) remains. • Streaming of phone calls, music and messages Those who were killed from your smartphone directly to your hearing aids in action or received $100 OFF • Convenient adjustments to your hearing aids awards such as the Purple EACH FULL SIZE IMPLANT* without an offi ce visit Heart or Silver Star could still receive an in-ground • Language translation via the easy-to-use

20161-5 burial. U.S. presidents MARC A. SANDER, DDS, FAGD, FICOI, FAAIP Thrive Hearing app and vice presidents also GENERAL DENTIST AFFORDABLE DENTURES - would retain eligibility. FOR MORE INFO CALL AVON PARK, P.A. The proposed rules 1048 US HIGHWAY 27 SOUTH SUITE #1060 863.784.0463 AVON PARK, FL 33825 Ask for Livio AI and discover what living better sounds like will now be subjected to EXPIRES 12.31.2019 the federal rulemaking Offer good only at designated location. *$100 discount applied to cost of each Full Size Dental Implant. adno=3703053-1 Coupon must be presented (printed or shown on phone) at time of initial payment. Offer can be process and published combined with 10% Off Dentures special. Offer cannot be combined with any other coupon, discounts, package price, insurance program, or prior order. Offer may change or end without notice. Limit one coupon per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D in the Federal Register, X-Ray. **Free Consult and X-Ray for new denture patients only. Same-day service on Economy Dentures Monday - Fridayayy in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised 9am-4pm which allows the public to fees are effective through 12/31/19. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT Weds. submit comments. If the FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, 10am-3pm public comments prompt OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT. Convenient Parking and 3 no revisions, the new Entry Doors into our practice, Handicap accessible

adno=3702895-1 AFFORDABLEDENTURES.COM rules could take effect in about nine months. A6 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW We should listen to science

It seems like we get reminders on almost a daily basis that climate change is real. Spring rains drench us. Floods inundate us. Then we get weeks of hot, dry weather. Farmers who, at first, couldn’t get into their fields because it was too wet now worry about too little moisture. These are extremes that we absorb and suffer through and, all too often, forget after they’re Nothing like a little Sparkle gone. \The tiny creature when Sparkles promptly became my writing Yet, in the words of the author of a new managed just a peep. Less walked right out of one partner, following me report focusing on Iowa, “science is giving us than a pound and graced of the holes. She was that about until my butt hit warnings.” with a ticked tabby coat, tiny. Thankfully she was the seat. Climbing all Will we listen? she resembled a newly healthy and while she over me as I type col- So far, too many of us are not. Too many of us born squirrel. As soon as grew, she always re- umns, manuscripts and dismiss the warnings as hokum, a conspiracy. my coworker popped her mained a small-sized cat. features, sometimes she And among those who tend to believe, there is into my palm, I knew she HARRIS & CO I asked the vet to would delete a scene or less urgency than the moment requires. was ours. Dorothy Harris confirm and then did add a variety of nonsense We are encouraged by the young people who Far out in the woods the math several times text with one stretch of are refusing to remain silent — people like doing tractor work, he after hanging up. How her tiny paw. It makes me 16-year-old Greta Thunberg of Sweden, who is swung shut a property nonchalantly asked if had more than 17 years bonkers. leading the Global Climate Strike movement. gate and heard what he we could peek in the cat gone by so quickly? This past weekend I We have seen recent polling that also tells us thought was a very loud rooms. As we greeted When I think of all she wrote unencumbered younger conservatives are far more likely than tree frog. Looking down, each fuzzy, she saw the has experienced with our as she dozed under older ones to believe that global warming is he saw her snug up to wee fur ball. Turning to family, it brings a flood our daughter’s bed. happening, and that humans are the primary the post. He searched but me, she began begging of tears. She bonded with Still happy and mostly cause. no others were found. for the baby kitty. I smiled our daughter and became mobile, she had refused We hope policymakers will pay heed to these How had she wound up and wondered aloud her nap and bed buddy. any form of nourish- young people, as well as to this new report, all the way out in the whose cat she might be. She’d wander about the ment for several days. A distributed earlier this month by the Iowa wilderness? My daughter, then just house yowling when she steady stream of options Policy Project. She bumbled about the 5 years old, started to couldn’t find her. paraded before her, none The report, which was supported by a grant Ranger Station bathroom read the tag out loud. As When our gal went received more than a until my shift was over off to college, Sparkles lick. Mr. Harris said little, from the Environmental Defense Fund, was awareness bloomed, she and I could get her to the began jumping up and still slept in her room. but hugged me a bunch. written by James Boulter, an associate profes- vet. Following a health down. We settled on the Eventually I was deter- It was clear the time had sor of chemistry in the Watershed Institute for check, I had the fabulous name of Sparkleberry, for mined to be a suitable come. Collaborative Environmental Studies at the crew at Sebring Animal the brush she had been second. The Queen Pets bring so much joy University of Wisconsin, in Eau Claire. Hospital place a tag on hidden within. Bee of our crew, Ms. and sadly at times like Boulter’s current research is heavily centered her cage with my daugh- She was popped into Sparkalina as I referred this, sharp pain. Forgive on climate change, and he has been integrally ter’s name on it. a toy pet carrier our to her, began yowling at me if I well up. After involved in monitoring greenhouse gas emis- After school we daughter carried a stuffed me in place of her kid. nearly two decades, she sions and developing climate action plans with went by to get cat food toy within. It seemed a Apparently I train well. leaves a gap no other will the university and the city of Eau Claire. for the family cats. I perfect fit, but we laughed In recent years she fill in quite the same way. The new study noted that a range of climate models have predicted that by 2041-2050, there YOUR VIEW will be a 30% increase in the number of two- day precipitation events in the Midwest that An unexpected these young people.” saint. Florida Heartland Film set five-year records. And that would be on top kindness My second favorite Your example has Fest committee: Jeff and of a 40% nationwide increase since 1970, with saint is Juan Gabriel, inspired me to “pay it Sharon Fennell, Nick and the biggest impact falling on the Midwest and If you are the lady who Mexico’s most beloved forward” so the next time Samantha Mrozowski, Northeast. went to McDonald’s in singer who died on Aug. we go to McDonald’s, Shirley DiSimone, Dana The greater intensity of rainfall in the Lake Placid on Sept. 19 at 28, 2016 on a Sunday at Wendy’s, etc.,you know Brumm, Kathy Helmer Midwest is already apparent, but the idea that, approximately 6:30 p.m., approximately 11:30 a.m., what’s going to happen. and Moriah Ruth. They in the near future, it will occur with that much I hope you see this. You supposedly of a heart Mary Ann Tricsko Sotero are truly the backbone to greater frequency is striking. told the young lady at attack. He was only 66. Lake Placid our operation. The additional rainfall will probably mean the first window that you When I met Jose, my We were very fortunate greater flooding. But it also has implications wanted to pay for the Puerto Rican husband, 32 Inaugural film fest to shine light on one of years ago, he introduced the many jewels that beyond those events that just grab the head- food of the people in the was success lines, that galvanize us into talking about car behind you. Thank me to all the songs, sing- Highlands County has to ers and dances of Latin offer. This movie fest was floodwalls and the like. you so very much for your First and foremost, kindness and generosity America. R.A. Miller and I would a great introduction to Heavier rain events overfill municipal and As soon as I heard other movie makers all residential drainage systems, raising long-term and the surprise you gave like to thank you and us. Juan Gabriel sing, he over the United States. We costs and becoming burdens for people who everyone at the newspa- I have heard of people became my favorite per for their support in hosted 100-plus people don’t live or work anywhere close to rivers and doing this, but in all my singer (even thought I and viewed 17 very streams. promoting the Inaugural 75 ½ years no one has don’t understand every Florida Heartland Film diverse movie shorts. We In other words, we should all — no matter ever done it to me. I tried word he sings). He has look forward to attracting what city we live in — be talking about whether Fest. This truly was a to beep my horn and been compared to Louie community-wide event and making future films we need to upgrade our stormwater drainage wave, but I don’t know if Armstrong. Both were and we thank you. We’d throughout our commu- systems. And who will pay for it? And how you got my “thank you.” born very, very poor and also like to recognize and nity (we currently have quickly will we do it? I immediately said ended up extremely rich thank other members of five scheduled over the These are questions better answered long a prayer for you to my and never hurt anyone the community: Carissa next year). before they become a necessity. two favorite saints — along the way. Juan was Marine, CEO Champion Last and certainly not This new report does not tell a wholly dif- Father Mychal Judge, extremely generous for Children; Ryan least, a sincere thank you ferent story than the so many others that have the New York City Fire especially to children’s Danzey; Bob Hoffman; to everyone that attended come before it. It is but the latest reminder — Department’s chaplain charities because of his Tommy Haralson; Randy our event. Without you, as if what happened this spring and summer who joined right in trying tragic childhood. Swain; James and Ann this wouldn’t have been a wasn’t already enough — that complacency is a to save victims of the 9/11 Neither of my saints Leonhardt and The Palms success! dangerous habit. terrorists. One of the fire- have been officially of Sebring, without them Thank you again. Science is giving us warnings. We should men said, “Father, get out cannonized but while we this event would not Dennis Mallen listen. of here.” He said, “I am were in grade school the have been a success. The RA Miller An editorial from the Quad-City Times (Iowa). old. I have lived my life. I nuns taught us that if you volunteer members of the Sebring want to help save some of got to heaven you are a JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Federal money flowing to citrus farmers By JIM TURNER grown in Florida last year. NEWS SERVICE OF FLORIDA A survey of Florida citrus land released in August by the U.S. Department of Agriculture found 25,339 acres TALLAHASSEE — Florida has reached the halfway of grapefruit in Florida. The grapefruit acres account point in dispensing a $343 million federal grant it for just under 6% of the 430,601 acres of commercial received for citrus farmers who sustained damage in citrus, spread across 25 Florida counties, according to Hurricane Irma two years ago, according to Gov. Ron the survey. DeSantis. The overall citrus acreage was down 4% from a “I think that that’s been much-needed relief,” year earlier and the lowest total since the survey was DeSantis said of the $173 million that has been started in 1966. distributed, mostly since he took office in January. “We’re going to continue to do that, and not just FLORIDA BRIEFS with citrus, but for all the hurricane-affected commu- nities, (Hurricane) Michael affected areas,” DeSantis added, referring to the storm that hit the Panhandle Police: Woman killed disabled last year. “We really believe that getting this stuff grandson with drug overdose through the bureaucracy quickly is important.” BRADENTON, Fla. (AP) — An 87-year-old Florida DeSantis addressed the issue Tuesday in Vero Beach NEWS SERVICE OF FLORIDA woman told police she gave her disabled 30-year-old during the unveiling of plans for an international A University of Florida study, with the Florida Department of grandson a fatal dose of drugs because she fears she’s partnership, including Coca-Cola, to help Florida’s Citrus, concluded the citrus industry supports about 50,000 jobs near death and there will be no one else who can take struggling grapefruit production. and accounts for $7.2 billion in economic impact. care of him. As part of a $25 million deal, Coca Cola, partnering Bradenton police detectives took Lillian Parks into with Japan-based Takasago, intends to plant 1,500 “Washington had done their job,” DeSantis said. protective custody Sunday for an evaluation and acres of grapefruit trees in western St. Lucie County “But when I took office, the state had paid out less medical treatment, spokesman Brian Thiers said in a with Peace River Citrus Produce and the Scott Family than $500,000 of that $340 million.” Tuesday afternoon news conference. Companies, both of Vero Beach. DeSantis, pointing to a University of Florida study Joel Parks lived with his grandmother on weekends “Florida citrus is not dead,” said Senate Agriculture with the Florida Department of Citrus, concluded and at a group home during the week. He was not Chairman Ben Albritton, a Wauchula Republican and the citrus industry supports about 50,000 jobs and able to take care of himself, Thiers said. citrus farmer. “Florida citrus is very much alive. It may accounts for $7.2 billion in economic impact. “Even On Sunday, Joel Parks’ sister came to check on him look different in 10 years, 15 or 20 years. But at the with some of the tough times,” DeSantis said. and called 911 when she discovered his body at the end of the day, it will exist. We will stand firm.” Tuesday’s announcements came as the 2019-2020 grandmother’s apartment. The federal citrus grant, part of a $2.36 billion growing season is getting underway for the industry, Investigators say Lillian Parks will likely be charged disaster-relief package approved by Congress and which continues to battle deadly citrus-greening with second-degree murder once she’s released from signed by President Donald Trump in February 2018, disease. The industry also has to confront expanding a doctor’s care. They’re awaiting a toxicology report to was designed specifically for Florida, where citrus development into rural areas as the state’s population reveal the substance used to kill Joel Parks. growers posted 75-year lows in production because grows and changing national drinking habits. of damage caused as Irma swept across the state in State lawmakers approved $18 million for cit- September 2017. rus-greening research in the current fiscal year. DeSantis said most of the grant remained untapped Grapefruit, which has fallen to production levels last when he took office in January. recorded a century ago, accounted for 6% of the citrus

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS WHAT’S THAT SOUND? By Greg Johnson A8 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com Leaking mitral valve lets DOONSBURY By Garry Trudeau blood flow into atrium DEAR DR. ROACH: Further, the I'm 87 and have left atrium can survived mela- enlarge if it's noma, which constantly being is now under overfilled by the control. I garden, left ventricle grow flowers and pushing blood landscape daily. under high pres- I keep busy two DR. ROACH sure the wrong BABY BLUES By Rick Kirkman and Jerry Scott to three hours a Advice Columnist way. An enlarged day outside. But left atrium is a last week I was risk for atrial winded from a 12-step steep fibrillation. staircase. I was amazed. Your doctor should certainly My doctor noted that I have do a physical exam, and if you "nonrheumatic mitral valve in- have any change in a heart sufficiency." Does this explain murmur, you may need an my shortness of breath? I've echocardiogram. done the treadmill test twice Your cancer treatment may over the past five years with have a role, and there are good results. Is it just a re- many other possibilities for minder that I am 87? — R.K. shortness of breath. These ANSWER: The mitral valve con- need to be evaluated before CRANKSHAFT By Tom Batiuk & Chuck Ayers nects the left atrium with the blaming your shortness of left ventricle, and it prevents breath on your age. the powerful contraction of DR. ROACH WRITES: I am of- the left ventricle from push- ten asked about screening tests ing blood backward into the for pancreatic cancer. Despite left atrium and even into the promise of new tests, the the lungs. "Insufficiency" of U.S. Preventive Services Task the valve, also called mitral Force just re-reviewed the regurgitation, means that the available evidence and con- valve leaks, and some blood is tinues to recommend against flowing backward. In North screening in the general popu- America, rheumatic fever was lation. However, it's important a major cause of damage to to recognize that these recom- the mitral heart valve prior mendations do not apply to to antibiotics, and it still is people at increased risk for SHOE By Gary Brookins & Susie MacNelly in undeveloped parts of the pancreatic cancer, such as world. "Nonrheumatic" means those with familial pancreatic that the damage to your mitral cancer or with some genetic valve was not from rheumatic syndromes, such as Peutz- heart disease. Jeghers syndrome. However, it Although many people have does apply to people with other very small amounts of mitral risk factors for pancreatic valve insufficiency, developing cancer, including smokers and symptoms is uncommon. The those with new-onset diabetes more the valve leaks, the more or chronic pancreatitis. likely symptoms are to devel- With better screening tests, or op. The backward flow of blood with improved treatments for means the heart has to work pancreatic cancer, the balance REX MORGAN By Terry Beatty harder, since it has to repump of benefits (it's unlikely to find all the blood forward again. early pancreatic cancer when Too many years of this leads it can be treated) to harms to heart failure. In addition, (false positive results can lead the blood vessels of the lungs to unnecessary surgery) may can be damaged by the con- shift, but for now the recom- stant backward flow in severe mendation is clear and strong mitral insufficiency, leading to that screening for pancreatic pulmonary hypertension. cancer is not recommended.

Opting to stay at home MARY WORTH By Karen Moy and June Brigman to keep 'aging in place' DEAR READERS: trash/recycle A study from cans on trash day AARP shows that and their vehicles seniors would don't move. prefer to stay at When I go out home instead of town, I have of going into a a neighbor put nursing home or trash/recycle an assisted living HINTS FROM HELOISE cans in front of facility. Remain- Advice Columnist my house and DILBERT By Scott Adams ing at home is park a vehicle in sometimes called front of my house "AGING IN PLACE." However, occasionally. — Mary H., via some safety modifications to email the home may be necessary, DEAR HELOISE: To remove an including the following: adhesive strip that's really * Slip-resistant flooring, stuck on, I rub a drop of baby shower and tub. oil on it. The strip comes right * A shower and bath that is off. — Tina D. in Oklahoma accessible. DEAR HELOISE: I know you've * Widening the doorwys had hints about cleaning cast- to allow for a wheelchair, if iron cookware. However, I just necessary. received a new cast-iron pan * Easy-grip door handles — from my mother-in-law, and FOR BETTER OR FOR WORSE By Lynn Johnston lever style instead of a door- she said I need to "season" it knob. first. What do I need to do? Staying at home can help — Marie, via email seniors be closer to the fam- Marie, let's go step by step ily and continue the lifestyle with a new cast-iron piece: and routine to which they've 1. Wash with hot, soapy wa- grown accustomed. Decide ter, and dry thoroughly. with your senior family mem- 2. Rub the interior and ex- ber what is best for him or her. terior of the pan with a towel — Heloise saturated with vegetable oil. DEAR HELOISE: Those antibac- 3. Heat in the oven, upside terial disposable wipes are down, on a foil-covered baking actually quite strong. I rinse sheet at 350 F for one hour. Cut and reuse them. Some have a the heat off and let the pan coarse texture and are good cool in place. That's it! PICKLES By Brian Crane for scrubbing the sink and tub. Never wash a seasoned pan — Mary R. in Indiana with detergent — you want the DEAR HELOISE: I know my patina (coating) to build up. neighbors are out of town Rub the cast-iron pan with salt when they don't put out their to clean it. — Heloise

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS SEPTEMBER 26, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) WEDU Arts Suncoast Doc Martin “The Admirer” Death in Paradise The world of SPORTS 2-WEDU/PBS (EI) Europe America ness Report Plus (N) Business Louisa has a rival. modeling. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 8 A.M. GOLF European PGA News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Young Shel- (:31) The Uni- (:01) Mom Carol’s Sec- Evil “Pilot” Kristen is hired by Tour Golf Alfred Dunhill Links 6-WKMG/CBS Championship, First Round. 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) don corn “Pilot” ond Act the Catholic Church. NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) Superstore Perfect Har- The Good (:31) Sunny- (:01) Law & Order: Special (N) (Live) 8-WFLA/NBC 9 A.M. FSNFL Bundesliga 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) “Cloud 9.0” mony “Pilot” Place side “Pilot” Victims Unit Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of Grey’s Anatomy Tom gets new (:01) A Million Little Things (:01) How to Get Away With Soccer SV Werder Bremen vs 9-WFTV/ABC RB Leipzig. (Taped) News at 5pm News News at 6pm News Fortune (N) responsibilities. “Coming Home” Murder “Say Goodbye” 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Young Shel- (:31) The Uni- (:01) Mom Carol’s Sec- Evil “Pilot” Kristen is hired by SUNSP MLB Baseball New 10-WTSP/CBS York Yankees at Tampa Bay 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) don corn “Pilot” ond Act the Catholic Church. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Young Shel- (:31) The Uni- (:01) Mom Carol’s Sec- Evil “Pilot” Kristen is hired by Rays. 11-WINK/CBS 11 A.M. FSNFL World Poker 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) don corn “Pilot” ond Act the Catholic Church. Tour LAPC Rockstar Energy FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 FOX13 NFL NFL Thursday NFL Football Philadelphia Eagles at Green Bay Packers. (Live) High Roller - Part 2. 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) Pre Game Pregame 1 P.M. GOLF LPGA Tour Golf NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) Superstore Perfect Har- The Good (:31) Sunny- (:01) Law & Order: Special Indy Women in Tech Champi- 20-WBBH/NBC at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) “Cloud 9.0” mony “Pilot” Place side “Pilot” Victims Unit onship, First Round. (N) (Live) Herman & Dr. Ward Christian Fit- Joyce Meyer Bay Focus Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of 5 P.M. GOLF PGA Tour Golf 22-WCLF/IND Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening Safeway Open, First Round. ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Grey’s Anatomy Tom gets new (:01) A Million Little Things (:01) How to Get Away With (N) (Live) 28-WFTS/ABC News News News News (N) responsibilities. “Coming Home” Murder “Say Goodbye” 6:30 P.M. ESPN2 WNBA Bas- Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Antiques Antiques Doc Martin Louisa and Martin Miss Fisher’s Murder Myster- ketball Playoffs: Teams TBA. 30-WGCU/PBS (EI) America ness Report Roadshow Roadshow attend therapy. ies A brutal slaughter. (N) (Live) Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Halstead takes 7 P.M. FSNFL MLB Baseball 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing an off-duty security job. Miami Marlins at New York FOX 35 News at 5pm (N) FOX 35 FOX 35 The Big Bang NFL Thursday NFL Football Philadelphia Eagles at Green Bay Packers. (Live) Mets. (N) (Live) 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Pregame 7:30 P.M. SUNSP Women’s Maury Man cheats on over- Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Law & Order: Criminal Intent Law & Order: Criminal Intent College Soccer Florida State 38-WTTA/MNT weight teen baby-mama. (N) Tonight (N) (N) (N) 8pm (N) “Undaunted Mettle” “Gemini” at Clemson. (N) (Live) ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Grey’s Anatomy Tom gets new (:01) A Million Little Things (:01) How to Get Away With 8 P.M. 13-WTVT 35-WOFL 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) responsibilities. “Coming Home” Murder “Say Goodbye” NFL Football Philadelphia The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Outpost Garret faces a The Outpost (Season Finale) Friends Friends Eagles at Green Bay Packers. 44-WTOG/CW Queens Queens Half Men Half Men bitter enemy. (N) Garret seeks his revenge. (N) (N) (Live) ESPN College Football Navy 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Enamorándonos Resistiré Noticiero Uni Apocalipsis at Memphis. (N) (Live) 66-WXPX/ION Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. “Fagin” Chicago P.D. “Army of One” Chicago P.D. 8:30 P.M. ESPN2 WNBA Bas- A&E (3:00) Live PD PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam ketball Playoffs: Teams TBA. AMC (4:55) ››› “Independence Day” (1996, Science Fiction) Will Smith, Bill Pullman. ››› “The Hangover” (2009) Bradley Cooper, Ed Helms. “Ace Ventura: Pet Detective” (N) (Live) ANPL River Monsters River Monsters River Monsters River Monsters Deadly predator in a Bolivian river. River Monsters 9:30 P.M. GOLF PGA Tour BET (3:55) ››› “House Party” (1990) ›› “Shaft” (2000, Action) Samuel L. Jackson, Vanessa L. Williams. ›› “Harlem Nights” (1989) Eddie Murphy, Richard Pryor. Golf Safeway Open, First BRAVO Below Deck Mediterranean Below Deck Mediterranean Below Deck Mediterranean Below Deck Mediterranean Million Dollar Listing Million Dollar Listing Round. CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball Bob’s Burgers Bob’s Burgers Bob’s Burgers Bob’s Burgers Bob’s Burgers Bob’s Burgers 10 P.M. SUNSP GLORY 67 CMT Last-Standing Last-Standing Last-Standing Last-Standing ›› “Overboard” (1987, Comedy) Goldie Hawn, Kurt Russell. ›› “Legally Blonde” (2001) Luke Wilson Orlando (Taped) CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon 11 P.M. FSNFL World Poker (4:55) The The Office The Office (:35) The (:10) The (:45) The Office Darryl negoti- (:20) The (8:55) The Comedy Central Roast “Alec Baldwin” The roast of Tour LAPC Rockstar Energy COMEDY Office “The Return” Office Office ates with Michael. Office one of Hollywood’s stars. High Roller - Part 2. 1 A.M. ESPN2 Golf Asia- COOK Carnival Eats Carnival Eats Yum-Yummer Yum-Yummer Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Man v. Food Man v. Food Pacific Amateur Championship, DEST Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America Bizarre Foods America Second Round. (N) (Live) DISC Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Naked and Afraid Rains and pumas threaten a duo. (N) Pup Academy Bunk’d Jessie “Identity Jessie (Part Bunk’d Bunk’d Raven’s Home Just Roll Jessie Jessie “The Coop & Cami Sydney to the 1:30 A.M. GOLF LPGA Tour DISN Golf Indy Women in Tech Thieves” 1 of 3) With It Telltale Duck” Ask the World Max Championship, First Round. Big Texas Fix The duo sal- Big Texas Fix The duo con- Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep DIY vages a fire-damaged house. verts an 1899 duplex. End “Piña Pool-ada” End “Top of the Mountain” End “Fiesta de Laguna” End “Living Under the Sea” ESPN Around/Horn Interruption SportsCenter (N) (Live) The Greatest Countdown College Football Navy at Memphis. From Liberty Bowl Memorial Stadium in Memphis, Tenn. MUST SEE ESPN2 High Noon Questionable Daily Wager WNBA Basketball Playoffs: Teams TBA. (Live) WNBA Basketball Playoffs: Teams TBA. (Live) The Jump FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOOD Beat Bobby Beat Bobby Beat Bobby Beat Bobby Halloween Baking Kids Halloween Kids Baking Championship Beat Bobby Beat Bobby MOVIES (3:00) ›› “Pirates of the Caribbean: At ›››› “Finding Nemo” (2003, Children’s) Voices of Albert Brooks, Ellen DeGe- ››› “Finding Dory” (2016, Children’s) Voices of Ellen DeGe- FREE World’s End” (2007) Johnny Depp. neres. Animated. A clown fish searches for his missing son. neres, Albert Brooks, Ed O’Neill. ACE VENTURA: PET DETEC- FSNFL Lights Inside Magic Marlins 2019 Pregame MLB Baseball Miami Marlins at New York Mets. From Citi Field in Flushing, N.Y. (Live) Postgame Marlins Club ›› “The Mummy” (2017, Action) Tom Cruise, Russell Crowe, Annabelle Wallis. ››› “Atomic Blonde” (2017, Action) Charlize Theron, James McAvoy, Eddie Mr Inbetween (:32) Mr Inbe- TIVE ››‡ (1994) Jim Carrey, FX Courteney Cox. A goofy gum- A soldier of fortune fights an ancient, resurrected monster. Marsan. A spy tries to take down an espionage ring in Berlin. (N) tween shoe probes the kidnapping GOLF PGA Tour Golf Safeway Open, First Round. (Live) Golf Central PGA Tour Golf Safeway Open, First Round. (4:00) “Flip That Romance” “Season for Love” (2018, Romance) Autumn Reeser, Marc “A Country Wedding” (2015) Jesse Metcalfe. Sparks fly “Surprised by Love” (2015) of the Miami dolphin. (PG-13) HALL (2:00) AMC 10:15 p.m. (2019) Julie Gonzalo. Blucas. A woman signs up for a barbecue competition. between an engaged singer and a childhood friend. Hilarie Burton, Paul Campbell. Flip or Flop A Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop Flip or Flop House Hunt- Hunters Int’l AMERICAN SNIPER ›››‡ HGTV cosmetic flip. (N) ers (N) (2014) Bradley Cooper, Sienna HIST American Pickers American Pickers American Pickers American Pickers: Bonus Buys “Pickin’ Hollywood” Mike and Danielle join a salvage crew. Miller. Navy SEAL Chris Kyle Wife Swap Obsessed with Wife Swap A family obsessed Wife Swap A family lives a “Escaping the NXIVM Cult: A Mother’s Fight to Save Her Beyond the Headlines: Es- logs an incredible number of LIFE entering sweepstakes. with motorcycles. pioneer lifestyle. Daughter” (2019, Drama) Andrea Roth. caping the NXIVM Cult kills. (R) (3:00) HIST 8 a.m. (4:00) “Secrets of the Sister- “Cheerleader Nightmare” (2018, Crime Drama) Taylor Murphy, “The Cheerleader Escort” (2019) Cynthia Preston, Damon “Sorority Stalker” (2018) LIFEMOV ANTHONY ADVERSE ›››‡ hood” (2019) Claire Coffee. Melissa Ponzio. A teenager has to find a killer. Runyan. A college freshman falls for a much older man. Haley Webb, Haley Pullos. (1936) Fredric March, Olivia de NICK Loud House Loud House Loud House Loud House Henry Danger SpongeBob ››› “Ice Age” (2002) John Leguizamo Friends Friends Friends Havilland. The hero finds his OWN 20/20 on OWN “Faking It” 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20 on ID Presents 20/20 on ID Presents wife is an opera star, Napoleon’s Snapped Authorities discover a Snapped A son and a wife are Snapped Witness to an ex- Killer Couples “Chelsi Griffin & Snapped “Brynn Hartman” A Snapped A foreclosure leads mistress. (NR) (2:30) TCM 7:15 OXY woman’s body. investigated. boyfriend’s shooting. Alex Turner” (N) comedian is gunned down. police to a murder. a.m. PARMT Mom Mom Mom Mom Mom Mom ›››› “Forrest Gump” (1994, Comedy-Drama) Tom Hanks, Robin Wright, Gary Sinise. ATOMIC BLONDE ››› (2017) SUNSP Florida Insider Fishing Report (N) Sport Fishing Noles Access Women’s College Soccer Florida State at Clemson. (Live) Rays GLORY 67 Orlando (4:00) ››› “Harry Potter and the Deathly Hallows: Part 1” (:13) ››› “Harry Potter and the Deathly Hallows: Part 2” (2011, Fantasy) Daniel Radcliffe, (:05) ›› “Hansel & Gretel: Charlize Theron, James McA- SYFY voy. A spy tries to take down (2010, Fantasy) Daniel Radcliffe, Rupert Grint. Rupert Grint, Emma Watson. Harry may have to make the ultimate sacrifice. Witch Hunters” (2013) an espionage ring in Berlin. (R) TBS Friends Friends Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Chasing the Cure (N) (Live) Big Bang Big Bang (2:30) FX 7:30 p.m. (4:30) ›› “She Went to the (:15) ›› “It’s a Dog’s Life” (1955, Comedy) Jeff Richards. A ››› “The Living Daylights” (1987, Action) Timothy Dalton, Maryam d’Abo. ››› “Licence TCM Races” (1945) James Craig. dog tells the tale of his rise from obscurity to luxury. James Bond faces a KGB general and an American arms dealer. to Kill” BEWITCHED ››› (1945) Ed- TLC Say Yes to the Dress 90 Day Fiancé: Before the 90 Days “True Colors” Unexpected Birth Moms Obese and Pregnant mund Gwenn, Phyllis Thaxter. (3:00) ››› “Rogue One: A ››› “Captain America: The Winter Soldier” (2014, Action) Chris Evans, Scarlett Johansson. Chasing the Cure “Chasing the ››› “Captain America: The Psychiatrist hypnotizes murder- TNT Star Wars Story” (2016) Premiere. Capt. America and the Black Widow face an unexpected enemy. Cure 108” (N) (Live) Winter Soldier” (2014) ess, finds alter ego to blame. (NR) (1:15) TCM 3:15 p.m. TRAV The Dead Files The Dead Files The Dead Files The Dead Files The Villisca Axe Murder House. (N) The Dead Files “Absorbed” TRUTV Inside Jokes Inside Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Inside Jokes THE BODYGUARD ››‡ (1992) TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men Kevin Costner, Whitney Hous- UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora (N) Sin miedo a la verdad (N) ton. A bodyguard falls for the USA Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU Mod Fam Mod Fam singer-actress he must protect. VH1 (4:20) ›› “Love Don’t Cost a Thing” (2003) Nick Cannon. ››› “Love & Basketball” (2000, Romance) Sanaa Lathan, Omar Epps, Alfre Woodard. Wild ’n Out Wild ’n Out (R) (2:40) VH1 11:30 a.m. WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop: N.Y. Growing Up Hip Hop: N.Y. Growing Up Hip Hop: N.Y. Untold Stories of Hip Hop BRIDGE OF SPIES ›››‡ (2015) WGN-A Blue Bloods “Blues” Blue Bloods “Past Tense” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Tom Hanks, Mark Rylance. A lawyer tries to negotiate the ››› ›› release of a captured pilot. (PG- GOLDENEYE (1995) make the ultimate sacrifice. (PG- son. A sorority queen enrolls PARNELL (1937) Clark 13) (2:52) SYFY 7:13 p.m. in Harvard to win back her 13) (3:24) HIST 11 a.m. Pierce Brosnan, Sean Bean. A Gable, Myrna Loy. Irish politician weapon’s theft sends Agent 007 boyfriend. (PG-13) (2:30) CMT has Victorian affair with married HOUSE PARTY ››› (1990) CAPTAIN AMERICA: THE WIN- to Russia. (PG-13) (2:30) TCM 9:30 p.m. woman. (NR) (2:15) TCM 9:45 Robin Harris, Christopher Reid. TER SOLDIER ››› (2014) 1 a.m. a.m. Two teenage rappers try to LICENCE TO KILL ››› (1989) Chris Evans, Scarlett Johans- ›››‡ throw a party. (R) (2:35) BET Timothy Dalton, Carey Lowell. son. Capt. America and the GOOD WILL HUNTING PIRATES OF THE CARIBBEAN: 3:55 p.m. Agent 007 tracks a Latin Ameri- AT WORLD’S END ››‡ (2007) Black Widow face an unexpect- (1997) Matt Damon, Robin Wil- liams. A young Boston man can drug king who has Stinger Johnny Depp, Orlando Bloom. ed enemy. (PG-13) (3:00) TNT 6 ››› must deal with his genius and THE HUNGER GAMES missiles. (PG-13) (2:30) TCM Jack Sparrow’s friends join forc- p.m., 10 p.m. emotions. (R) (3:00) BRAVO (2012) Jennifer Lawrence, Josh 10:30 p.m. es to save him. (PG-13) (3:30) ››‡ 11:30 p.m. Hutcherson. In a dystopian so- FREE 3 p.m. DANGEROUS PARTNERS ciety, teens fight to the death on THE LIVING DAYLIGHTS ››› (1945) James Craig, Signe HANCOCK ››‡ (2008) Will live TV. (PG-13) (3:00) SYFY (1987) Timothy Dalton, Maryam PIRATES OF THE CARIBBEAN: Hasso. Two survivors of a plane Smith, Charlize Theron. A 1 p.m. d’Abo. James Bond faces a DEAD MAN’S CHEST ››‡ Charlize Theron stars as a crash find four unusual wills. KGB general and an American scruffy superhero carelessly ››› (2006) Johnny Depp, Orlando spy trying to take down an (NR) (1:30) TCM 1:45 p.m. wreaks havoc in Los Angeles. ICE AGE (2002) Voices of arms dealer. (PG) (2:30) TCM Bloom. Capt. Jack Sparrow Ray Romano, John Leguizamo. espionage ring in 1980s Berlin THE EARL OF CHICAGO ››› (PG-13) (2:00) FREE 12 a.m. 8 p.m. owes a blood debt to a ghostly Animated. Ice Age animals find pirate. (PG-13) (3:00) FREE 12 in “Atomic Blonde” on FX. (1940) Robert Montgomery, Ed- THE HANGOVER ››› (2009) and travel with a human baby. LOVE & BASKETBALL ››› p.m. a system to beat the track. (NR) ward Arnold. A gangster heads Bradley Cooper, Ed Helms. (PG) (1:30) NICK 8 p.m. (2000) Sanaa Lathan, Omar to England to claim his noble Three pals must find a missing Epps. A passion for the game PROJECT ALMANAC ›› (2015) (1:45) TCM 4:30 p.m. inheritance. (NR) (1:45) TCM INDEPENDENCE DAY ››› groom after a wild bash. (R) leads to love for two best Jonny Weston, Sofia Black- TOMORROW NEVER DIES ››› 12 p.m. (2:15) AMC 8 p.m. (1996) Will Smith, Bill Pull- friends. (PG-13) (3:00) VH1 7 D’Elia. Found footage reveals man. Earthlings vs. evil aliens (1997) Pierce Brosnan, Jona- FINDING DORY ›››‡ (2016) p.m. the creation of a time machine. than Pryce. James Bond tries to HANSEL & GRETEL: WITCH in 15-mile-wide ships. (PG-13) (PG-13) (2:00) FX 9:30 a.m. Voices of Ellen DeGeneres, HUNTERS ›› (2013) Jeremy (3:05) AMC 4:55 p.m. LOVE DON’T COST A THING short-circuit a communications Albert Brooks. Animated. Dory ›› (2003) Nick Cannon, Chris- ROGUE ONE: A STAR WARS tycoon. (PG-13) (2:00) TCM Renner, Gemma Arterton. Sib- ››‡ the forgetful fish tries to find her lings hunt witches for a living. IT’S A DOG’S LIFE (1955) tina Milian. A teen hires a cheer- STORY ››› (2016) Felicity 3:30 a.m. mother and father. (PG) (2:00) Jeff Richards, Edmund Gwenn. (R) (1:57) SYFY 10:05 p.m. leader to pose as his girlfriend. Jones, Diego Luna. Resistance THE WOOD ›› (1999) Omar FREE 9 p.m. A dog tells the tale of his rise (PG-13) (2:40) VH1 4:20 p.m. fighters unite to steal plans for HARLEM NIGHTS ›› (1989) from obscurity to luxury. (NR) Epps, Taye Diggs. A missing FINDING NEMO ›››› (2003) ›››‡ the Death Star. (PG-13) (3:00) groom sends friends on a trip Eddie Murphy, Richard Pryor. (1:45) TCM 6:15 p.m. MINORITY REPORT TNT 3 p.m. Voices of Albert Brooks, Ellen (2002) Tom Cruise, Colin Far- down memory lane. (R) (2:10) Two 1930s nightclub owners ›› DeGeneres. Animated. A clown turn the tables on a crime boss. JACK THE GIANT SLAYER rell. A cop tries to establish his SHAFT ››‡ (2000) Samuel L. VH1 2:10 p.m. fish searches for his missing (R) (2:55) BET 9 p.m. (2013) Nicholas Hoult, Eleanor innocence in a future crime. Jackson, Vanessa L. Williams. son. (G) (2:30) FREE 6:30 p.m. THE WORLD IS NOT ENOUGH Tomlinson. A young farmhand (PG-13) (3:15) AMC 10:40 a.m. A former cop vows to bring a ››‡ FORREST GUMP ›››› (1994) HARRY POTTER AND THE must defend his land from fear- (1999) Pierce Brosnan, ›› murderous racist to justice. (R) Sophie Marceau. James Bond Tom Hanks, Robin Wright. A DEATHLY HALLOWS: PART 1 some giants. (PG-13) (2:28) THE MUMMY (2017) Tom (2:30) BET 6:30 p.m. slow-witted Southerner experi- ››› (2010) Daniel Radcliffe, SYFY 12:02 a.m. Cruise, Russell Crowe. A soldier must protect a murdered in- ences 30 years of history. (PG- Rupert Grint. Harry sets out to of fortune fights an ancient, THE SHALLOWS ››‡ (2016) dustrialist’s daughter. (PG-13) ››‡ 13) (3:30) PARMT 8 p.m., 11:30 destroy the secrets to Volde- JOHN CARTER (2012) resurrected monster. (PG-13) Blake Lively, Óscar Jaenada. (2:30) TCM 5:30 a.m. p.m. mort’s power. (PG-13) (3:13) Taylor Kitsch, Lynn Collins. A (2:30) FX 5 p.m. A great white shark traps an human soldier becomes em- injured surfer on a giant rock. X-MEN: DAYS OF FUTURE GET OUT ›››‡ SYFY 4 p.m. ››‡ ››› (2017) Daniel broiled in a conflict on Mars. OVERBOARD (1987) (PG-13) (2:00) FX 7 a.m. PAST (2014) Hugh Jack- Kaluuya, Allison Williams. A HARRY POTTER AND THE (PG-13) (3:00) AMC 1:55 p.m. Goldie Hawn, Kurt Russell. An man, James McAvoy. X-Men man uncovers a dark secret DEATHLY HALLOWS: PART 2 amnesiac millionairess is duped SHE WENT TO THE RACES ›› and their earlier selves must about his girlfriend’s parents. (R) ›››‡ (2011) Daniel Radcliffe, LEGALLY BLONDE ››‡ (2001) by a cunning carpenter. (PG) (1945) James Craig, Frances alter a pivotal event. (PG-13) (2:30) FX 2:30 p.m., 11:39 p.m. Rupert Grint. Harry may have to Reese Witherspoon, Luke Wil- (2:30) CMT 7 p.m., 12 a.m. Gifford. A woman scientist finds (3:00) FX 11:30 a.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

91 69 88 70 90 71 90 70 89 71 A thunderstorm in Sunshine and patchy A couple of morning Plenty of sun Mainly clear Mostly sunny spots in the p.m. clouds; nice showers POP: 5% POP: 5% POP: 5% POP: 40% POP: 15% POP: 60%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 92/68 90/72 Apalachicola 92 75 pc 90 73 s Bradenton DeLand Clearwater 88 75 s 89 75 pc Today 12:25a 5:26a 11:13a 6:53p Fri. 12:46a 6:21a 12:13p 7:31p Beverly Leesburg 90/70 Coral Springs 89 74 pc 89 76 sh Hills 92/71 Daytona Beach 90 72 s 87 74 pc Clearwater 91/68 Fort Lauderdale 87 74 c 87 78 sh Today 10:43a 5:02a 11:50p 5:51p Orlando Fort Myers 92 72 s 91 74 s Fri. 11:38a 5:52a --- 6:34p Brooksville 92/71 Titusville Gainesville 94 68 pc 93 66 pc St. Petersburg 92/67 Jacksonville 95 72 s 92 70 pc 88/70 Today 1:49a 6:21a 12:37p 7:48p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 86 77 pc 85 80 sh Fri. 2:10a 7:16a 1:37p 8:26p Kissimmee Key West 87 79 pc 88 79 s U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 96 at Albany, GA Low ...... 25 at Antero Reservoir, CO Tarpon Springs 92/71 Melbourne Melbourne 89 70 s 89 76 sh Vero Beach 89/74 Plant City Haines City 89/70 Miami 89 77 pc 89 79 sh Today 9:44a 4:10a 10:28p 4:24p Today Fri. Today Fri. Fri. 10:42a 5:00a 11:19p 5:22p 92/69 94/71 Naples 92 73 pc 91 75 s City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 92 68 s 92 66 pc Winter Haven Venice Albuquerque 86 55 pc 79 54 pc Kansas City 75 66 pc 84 57 t Tampa Okeechobee 88 68 pc 87 71 pc 93/71 Today 10:35a 4:43a --- 6:10p Anchorage 50 37 s 50 43 c Knoxville 85 67 t 90 72 pc 91/75 Orlando 92 71 s 90 71 pc Fri. 12:08a 5:38a 11:35a 6:48p Atlanta 94 74 s 95 73 pc Las Vegas 86 67 pc 92 68 s Bartow Frostproof Panama City 91 74 pc 89 71 s 92/70 Baltimore 87 56 s 82 64 pc Los Angeles 80 65 pc 75 65 pc St. Petersburg 92/71 Pensacola 94 76 pc 93 74 s Birmingham 94 71 s 96 73 pc Louisville 83 60 pc 91 73 pc 91/74 Avon Park Pompano Beach 88 77 pc 89 79 pc Marine Boise 77 47 pc 70 41 c Memphis 86 73 pc 93 75 s Wauchula 92/70 Vero St. Augustine 90 74 s 86 74 pc Wind Speed Seas Bay/Inland Boston 81 58 s 74 59 s Milwaukee 70 57 pc 70 54 r 91/69 Basinger Beach St. Petersburg 91 74 s 91 73 s Sebring direction in knots in feet chop Buffalo 69 50 sh 75 65 pc Minneapolis 70 57 pc 66 45 c 89/68 89/71 Sarasota 92 73 s 92 72 pc Sarasota Myakka City 91/69 Burlington, VT 69 49 sh 70 56 pc Montgomery 97 69 s 98 70 s Tallahassee 98 73 pc 95 70 pc Cape Sable to Tarpon Springs 92/73 92/70 Charleston, WV 79 51 pc 89 67 pc Nashville 84 66 t 95 73 pc Okeechobee Tampa 91 75 s 92 73 pc NNE 4-8 0-1 Light Charlotte 94 67 s 87 71 t New Orleans 92 74 s 92 77 pc 88/68 Vero Beach 89 71 pc 88 73 pc Tarpon Springs to Apalachicola Port Chicago 71 59 s 72 59 r New York City 82 60 s 76 64 s Venice Venus Indiantown West Palm Beach 87 74 c 87 75 pc SW 4-8 0-1 Light 89/72 Charlotte Cincinnati 79 55 pc 86 68 pc Norfolk, VA 90 72 s 80 72 s 92/70 90/68 87/70 Cleveland 75 50 pc 82 69 pc Oklahoma City 84 72 pc 87 70 pc UV Index Today Sun and Moon Columbia, SC 96 70 s 92 68 t Omaha 74 65 pc 72 53 pc Sebring Winter Haven Columbus, OH 78 50 c 83 66 pc Philadelphia 86 58 s 80 64 s The Sun Rise Set Concord, NH 77 45 pc 73 44 s Phoenix 83 68 t 86 70 pc Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 7:16 a.m. 7:18 p.m. Dallas 96 74 s 92 75 pc Pittsburgh 74 46 c 79 64 pc Temperatures Temperatures Friday 7:16 a.m. 7:17 p.m. Denver 89 52 pc 67 47 sh Portland, ME 74 51 pc 72 51 s Minutes to burn ...... 10 Des Moines 73 62 pc 73 51 r Portland, OR 70 52 pc 64 47 c High/low 86/66 High/low 91/71 The Moon Rise Set The higher the number the greater the risk. Detroit 71 50 s 75 65 c Providence 79 53 sh 75 54 s Normal high/low 90/68 Normal high/low 89/72 Today 4:41 a.m. 6:11 p.m. Duluth 65 52 pc 61 40 c Raleigh 91 66 s 86 67 t Record high 95 in 1995 Record high 94 in 2018 Friday 5:50 a.m. 6:54 p.m. Record low 55 in 1972 Record low 61 in 1990 Pollen Index Fairbanks 46 31 pc 48 30 c St. Louis 79 64 pc 88 68 pc Precipitation (in inches) Precipitation (in inches) New First Full Last Fargo 66 47 pc 58 36 pc Salt Lake City 81 57 pc 70 55 pc Hartford 78 48 s 76 52 s San Antonio 96 73 s 95 77 pc 24 hours through 1 p.m. Wed. 0.00” 24 hours through 1 p.m. Wed. 0.00” Helena 66 41 pc 52 36 sh San Diego 76 66 pc 75 65 pc Month to date 1.68” Month to date 3.73” Honolulu 86 76 sh 86 76 pc San Francisco 80 62 s 71 56 pc Normal month to date 5.55” Normal month to date 5.34” Cause ...... Nettle, Palm Houston 89 73 s 89 77 pc Seattle 66 52 c 60 48 c Year to date 43.79” Year to date 43.41” Sep 28 Oct 5 Oct 13 Oct 21 Source: National Allergy Bureau Indianapolis 77 54 pc 85 67 pc Washington, DC 88 63 s 82 69 pc Normal year to date 44.16” Normal year to date 42.93” Last year to date 50.31” Last year to date 45.69” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2019 2018 Avg. Record Today 3:56a 10:11a 4:25p 10:39p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 4:48a 11:02a 5:16p 11:30p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 65 56 r 64 54 sh Mexico City 76 54 t 77 56 pc Sat. 5:41a 11:54a 6:07p ---- Feb. 1.56 1.01 2.54 10.61/1998 High/low 91/73 Main pollutant ...... Particulates Baghdad 110 74 s 107 73 s Montreal 67 48 r 68 55 s March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 89 56 pc 86 58 s Ottawa 66 43 sh 69 56 sh Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 67 57 pc 65 53 sh Paris 71 57 sh 68 54 sh May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Wed. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 81 52 c 68 53 pc Rio de Janeiro 72 67 t 77 68 pc Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 95 74 s 92 72 s Rome 79 58 pc 78 60 s St. John’s 56 43 r 58 47 c Aug. 8.20 6.15 7.48 14.59/1949 Q: The frequency of Atlantic hurricanes Cancun 85 77 t 88 79 pc Possible weather-related delays today. Check with San Juan 92 80 pc 91 79 pc Sept. 3.73 5.77 6.08 17.26/1960 shows a marked decline in which Weather History Dublin 62 49 sh 60 50 sh your airline for the most updated schedules. Sydney 68 57 sh 77 57 s Oct. 0.64 2.58 9.43/1952 month? Edmonton 49 27 r 43 24 sn Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Sept. 26, 1963, San Diego had its Halifax 68 56 s 69 52 s Tokyo 79 67 pc 80 69 s Dec. 6.91 2.76 12.52/2002 Orlando 92/71 sun none hottest day ever with a high of 111. Kiev 55 48 r 59 43 pc Toronto 69 48 pc 72 63 s

Total 43.41 54.38 51.12 73.28/1959

Sarasota 92/73 sun none October London 68 55 sh 65 55 sh Vancouver 59 49 pc 57 46 sh Totals are from a 24-hour period ending at 5 p.m. Tampa 91/75 sun none A: Madrid 81 55 s 82 54 s Winnipeg 60 43 sh 53 32 c Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Millennium cell phone repair in Hudson Millennium Cell Phone Repair 7414 State Rd 52 #5 • Hudson, FL 34667 407-259-4533 Complete with costume changes, choreography and even a little comedy, BUY 5 APPLE IPHONE 11 PRO $1000 GET 1 FREE they make the ‘oldies’ feel new again! Buy Latest Apple IPhone 11 Pro Family members Dennis, Bonnie and Chad Johns rock the ages & perform songs from artists such as Ben E. King, Tanya Tucker, Elvis Presley and more from the ‘50s through the ‘80s. Fans come back time, and time again to twist away to the upbeat songs and personality this group delivers! OPENING WITH Taylor is 16 born in Tampa. He’s been writing and singing since he was fi ve years old. He is infl uenced by the legends of Blues and classic TaylorTaylor EverethEvereth rock. He will be performing songs by PRICE LIST Artists such as Stevie Ray Vaughan and Eric Clapton to Jason Mraz and Apple iPhone 11 Pro Max 512GB 4GB RAM $1300 his own original Songs as well. Apple iPhone 11 Pro Max 256GB 4GB RAM $1250 Apple iPhone 11 Pro Max 64GB 4GB RAM $1200 Friday, October 4, 2019 Apple iPhone 11 PRO 512GB 4GB RAM $1100 Apple iPhone 11 PRO 256GB 4GB RAM $1050 Circle Theatre - Downtown Sebring Apple iPhone 11 PRO 64GB 4GB RAM $1000 Apple iPhone 11 256GB 4GB RAM $800 InI partnership with Apple iPhone 11 128GB 4GB RAM $750 the Champion Apple iPhone 11 64GB 4GB RAM $700 for Children Foundation of Highlands County Condition: Brand New. Box: sealed with accessories. Online Tickets: J3VocalBand2019.eventbrite.com Papers: Original certifi cate card and all documents included Warranty By phone: (863) 382-1029 W-F 9am-4pm : 1 year In person: 202 Circle Park Dr., Sebring, FL 33870 adno=3703317-1 For more information please contact us at: $ $ Doors Reserved Seats 23 - 25 Show millenniumCellPhonerepairfi [email protected] Starts ordernewproductfi [email protected] Open $ adno=3703647-1 6:30 pm General Admission 19 7:30 pm All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements. millenniumcellphonerepair.com SPORTS • LOCAL • STATE • NATIONAL Thursday, September 26, 2019 SECTION B SEC team joining in on spread of air-based offense By PETE IACOBELLI (SEC) coaches will tell you about Jerry Jeudy and Henry Ruggs III. AP SPORTS WRITER wanting to be balanced,” CBS And No. 3 Georgia, where its leg- Sports college football analyst Gary acy of backs like Herschel Walker, COLUMBIA, S.C. — The Danielson said. “But things have Todd Gurley and Terrell Davis is Southeastern Conference built its changed.” cherished Between the Hedges, has reputation for punishing ground That’s an understatement for the spread things out a bit to gain most games with one-name tailback SEC. of its yard by the pass. megastars like Herschel, Bo and An eye-opening 12 of the league’s Vanderbilt coach Derek Mason Emmitt — all larger-than-life 14 teams are gaining more yards said it’s not complicated, he be- performers who pounded the rock, this season in the air than on the lieves it’s simple math: Why make piled up the yards and gave the ground: someone in the backfield burst SEC a down-in-the-dirt toughness No. 4 LSU leads the way with through six or seven defenders no other league could match. quarterback Joe Burrow controlling when you can let a skill player slip These days, the SEC action is not an offense that’s thrown for 1,727 one tackler and break off a big play. in the trenches but on the outside yards, more than three times as “Most teams in the SEC are — where lightning-quick wideouts many as its run for. looking at their roster that way,” he catch passes from quarterbacks No. 2 Alabama, quarterback Tua said. MARK HUMPHREY/ASSOCIATED PRESS making split decisions on the fly, Tagovailoa has had consecutive The shift is based on the talented often from empty backfields. games with five TD passes to his LSU quarterback Joe Burrow, left, scrambles away from Vander- “It runs counter-intuitive to what talented, fast group of receivers like SEC | 6B bilt’s Dayo Odeyingbo (10) during a recent game. SPORTS CALENDAR „ Today Green Dragons edge Tigers Lake Placid volleyball at Avon Park, 7 p.m. Sebring volleyball at East Ridge, 7:30 p.m. Hardee JV football at Sebring, 7:30 p.m. Desoto boys golf at Sebring, 4 p.m. Sebring bowling at Port St. Lucie, 3:30 p.m Okeechobee JV football at Lake Placid, 7:30 p.m. Lake Placid girls golf at LaBelle, 3:30 p.m. „ Friday Discovery football at Avon Park, 7 p.m. Frostproof football at Lake Placid, 7:30 p.m. Sebring football at Mulberry, 7:30 p.m. Trinity College volleyball at South Florida, 5 p.m „ Saturday South Florida volleyball at Florida Gateway, 12 p.m. „ Monday Avon Park volleyball at Lake Wales, 7 p.m. „ Tuesday Avon Park cross country at Lake Placid, 5 p.m. Avon Park swim at Hardee, 3:30 p.m. Lake Placid swim at Sebring, 5:30 p.m. Avon Park girls golf at Sebring, 4 p.m. Sebring boys golf at Maverick Golf Invitational, 8 a.m. Sebring bowling at Vero, 3:30 p.m. Lake Placid boys golf at Clewiston, 4 p.m. Santa Fe volleyball at Sebring, 7:30 p.m. Avon Park volleyball at Lake Placid (senior night), 7 p.m. „ Wednesday Pasco-Hernando volleyball at South Florida, 6 p.m. „ Thursday, Oct. 3 Lake Placid boys golf host event, 4 p.m. Avon Park JV football at Hardee, 7 p.m. Lake Placid swim at Avon Park, 3:30 p.m. Avon Park volleyball at Frostproof, 7 p.m. Sebring JV football at Lake Wales, 7:30 p.m. George Jenkins boys golf at Sebring, 4 p.m. Lake Placid JV football at LaBelle, 7 p.m. „ Friday, Oct. 4 TODD MOORE/CORRESPONDENT Avon Park football at Fort Meade, 7:30 p.m. Lake Placid’s Samantha Piemonte watches her putt roll to the pin during Tuesday’s match against Clewiston. Avon Park swim at Hardee, 3:30 p.m. Lake PLacid football at John Curtis Christian (Louisiana) St. Johns River volleyball at South Florida, 3 p.m. Lake Placid narrowly defeated Clewiston on the links Sebring football at Lakewood, 7:30 p.m. „ Saturday, Oct. 5 By TODD MOORE Dan Coomes stated. “When you have to his players “This game is shot by Avon Park, Sebring swim at Hardee, 6 a.m. CORRESPONDENT Homecoming week, you never know shot and you can’t worry about the last „ Monday, Oct. 7 what’s coming out. That was tonight.” shot. You can’t do anything about it. So Haines City volleyball at Avon Park, 7:30 p.m. The Lake Placid Green Dragons Lake Placid’s Samantha Piemonte the next shot comes up and that’s the Ave Maria volleyball at South Florida, 6 p.m. girls’ golf team teed off against the led the Green Dragons with a low score one you gotta hit.” Tenoroc volleyball at Sebring, 7:30 p.m. Clewiston Tigers on Tuesday, at Placid of 57, Morgan Miller shot a 60 while “We only have one returning high „ Tuesday, Oct. 8 Lakes Country Club. Lauren Chapman came in with a 62 school player and that’s Lauren. The Avon Park cross country at Hardee, 4:45 p.m. The Green Dragons won with a and Brianna Johnson rounded out the rest of our players are all first-year Avon Park host swim, 3:30 p.m. four-person score of 242 to 245 for the scoring with a 63. Also playing for the players for our high school. So we Hardee swim at Sebring (senior night), 5:30 p.m. nine-hole match. Green Dragons that did not factor in are learning a lot about the game.” Lake Placid volleyball at Sebring, 7:30 p.m. Under the tutelage of Coach Dan the outcome was Claire McClellan and commented Coach Coomes. „ Wednesday, Oct. 9 Coomes, the Green Dragons finished Catherine Kelley who each shot 63. When asked why he is coaching girls South Florida volleyball at Lake Sumter, 6 p.m. the tight match shooting a team score The Green Dragon girls’ team is golf after years of coaching different of 242, even with all the distractions composed of only one returning sports at Lake Placid High School like and activities of Homecoming Week. player. Junior Lauren Chapman brings baseball, basketball and golf. Coach “We didn’t approach the match experience to a young club and some Coomes replied “The type of coach CALENDAR | 6B the way I thought we should but we new faces give hope for the program prevailed as far as win-loss,” Coach in the future. Coach Coomes explains GOLF | 6B Sign up now for Junior Tennis After School Program Activities available in the Heartland

By Highlands News-Sun Sports Staff XCEL for volleyball information please contact Club After school tennis lesson are being Volleyball fundamentals. Director Coach Kim Crawford at 863- offered at the Thakkar Tennis Center 12 and under is 835-2377 or email her at crawford@ located at the Country Club of Sebring. Club putting together xcelvolleyball.net. Lessons begin Oct. 7 and run through The XCEL those volleyball Nov. 1. Ages 4 thru 18 and beginners are Volleyball Club fundamentals into Halloween 5K Run/Walk welcome. USPTA certified tennis profes- games. 13 to 14 is will host fall ball The Ridge Area Arc and MidFlorida sional, Horace Watkis is the instructor. instructional clin- a perfect opportu- The sessions go for 4 weeks with 1 nity for the 7 and Credit Union present the 10th Annual ics now through Halloween 5K run/walk. Costumes are class per week. Tiny Tots (ages 4-6) are December. Girls 8 grade students Tuesdays from 3:15 p.m. to 4 p.m. with a to get ready for encouraged and there will be prizes for and boys ages 6 to the best costume. The 1-mile Family cost of $37. Future Champs (ages 6-12) 18 are welcome to middle school have a choice of any day of the week volleyball. 15 to Fun Run will make a comeback this join the fun. The year. with a start time of 4 p.m. to 5 p.m. with cost of the clinic 18 is for athletes a cost of $45. Pre-Tournament Academy FILE PHOTO no on their high The race is set for Saturday, Oct. 26 at is $250 for 12 Highlands Hammock State Park starting is held Wednesdays from 4 p.m. to sessions or $25 per school team and 5:30 p.m. with a cost of $60. High School After school tennis start Oct. 7 at the Thakkar want to get ready at 8 a.m. with registration starting at session. Clinics are Tennis Center in the Country Club of Sebring. Team Level is held Thurdays from for club/travel 7:30 a.m. If you register before Monday, Monday evenings Oct. 14 the cost is $20 for adults and 4 p.m. to 5:30 p.m. from 6:30 p.m. to volleyball that For more information please contact starts in January 2020. If you are on your $10 for children 10 years and younger. 7:30 p.m. There is a special team rate of $15 for Coach Horace Watkis at his office at The clinics will be held at South high school team, once the season has 863-386-4282 or his cell 863-414-2164 or Florida State College Panther Gym. ended you are welcome to join. by email at [email protected]. 10 and under is developmental phase For any questions or for more BRIEFS | 6B B2 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

SCOREBOARD

Detroit 2 0 1 .833 67 61 (knee), QB Colt McCoy (fibula). GIANTS: Texas Tech at Oklahoma, noon DT Ray Smith to the practice squad. defending series champion, is coming off a PRO BASEBALL Chicago 2 1 0 .667 50 49 DNP: RB Saquon Barkley (ankle), LB Tae Kansas at TCU, noon HOUSTON TEXANS — Signed WR Tyron disappointment finish of 10th at Richmond. Minnesota 2 1 0 .667 78 47 Davis (concussion), LB Alec Ogletree (ham- Arkansas vs. Texas A&M at Arlington, Texas, Johnson to the practice squad. Next race: Use Your Melon Drive Sober 200, MLB WEST W L T PCT. PF PA string), DE Olsen Pierre (knee), WR Russell noon MIAMI DOLPHINS — Released DE Tank Oct. 5, Dover International Speedway. All times Eastern L.A. Rams 3 0 0 1.000 77 49 Shepard (foot). LIMITED: LB Lorenzo Carter Iowa St. at Baylor, 3:30 p.m. Carradine. Signed OT Andrew Donnal. Online: www.nascar.com AMERICAN LEAGUE San Francisco 3 0 0 1.000 96 54 (elbow), WR Bennie Fowler (hamstring), WR Grambling St. vs. Prairie View at Dallas, NEW ENGLAND PATRIOTS — Signed QB EAST DIVISION W L PCT GB Seattle 2 1 0 .667 76 79 Cody Latimer (concussion). 5 p.m. Cody Kessler. Signed TE Jason Vander NASCAR GANDER OUTDOORS TRUCK x-New York 102 56 .646 — Arizona 0 2 1 .167 64 88 DALLAS at NEW ORLEANS — COWBOYS: Southern U. at Ark.-Pine Bluff, 7 p.m. Linden to the practice squad. Last race: Austin Hill won in Vegas to secure Tampa Bay 94 64 .595 8 DNP: DE Tyrone Crawford (hip), WR Michael Texas Southern at Houston Baptist, 7 p.m. NEW YORK GIANTS — Terminated the a spot in the second round of the playoffs. Boston 82 75 .522 19½ WEEK 4 Gallup (knee), DT Antwaun Woods (knee). Abilene Christian at Incarnate Word, 7 p.m. contract of TE Eric Tomlinson. Signed LB Next race: Sugarlands Shine 250, Oct. Toronto 64 94 .405 38 Today’s Game LIMITED: WR Tavon Austin (concussion), Stephen F. Austin at Lamar, 7 p.m. Nate Stupar. 12, Talladega Superspeedway, Talladega, Baltimore 52 106 .329 50 Philadelphia at Green Bay, 8:20 p.m. WR Amari Cooper (ankle), S Kavon Frazier Kansas St. at Oklahoma St., 7 p.m. NEW ORLEANS SAINTS — Signed LB Alabama. CENTRAL DIVISION W L PCT GB Sunday’s Games (not injury related), LB Luke Gifford (ankle), Louisiana Tech at Rice, 7 p.m. Stephone Anthony. Placed LB Kaden Elliss Online: www.nascar.com Minnesota 97 60 .618 — Carolina at Houston, 1 p.m. G Zack Martin (back), S Xavier Woods Nicholls at Texas St., 7 p.m. on injured reserve. Cleveland 93 64 .592 4 Cleveland at Baltimore, 1 p.m. (ankle). FULL: LB Sean Lee (knee). SAINTS: Houston at North Texas, 8 p.m. OAKLAND RAIDERS — Released WR Ryan FORMULA ONE Chicago 68 88 .436 28½ Kansas City at Detroit, 1 p.m. DNP: QB Drew Brees (right thumb), C Will FAR WEST Grant. Signed LB Justin Phillips from the RUSSIAN GRAND PRIX Kansas City 58 100 .367 39½ Oakland at Indianapolis, 1 p.m. Clapp (hand), WR Tre’Quan Smith (ankle). N. Arizona at Montana St., 3 p.m. practice squad and LB Quentin Poling to the Site: Sochi, Russia. Detroit 46 110 .295 50½ L.A. Chargers at Miami, 1 p.m. LIMITED: T Terron Armstead (knee), TE Idaho at N. Colorado, 3 p.m. practice squad. Schedule: Friday, practice, 4 a.m. (ESPN2), WEST DIVISION W L PCT GB Washington at N.Y. Giants, 1 p.m. Jared Cook (not injury related), DE Cameron Southern Cal at Washington, 3:30 p.m. PHILADELPHIA EAGLES — Waived WR Greg practice, 8 a.m. (ESPNU); Saturday, practice, x-Houston 103 54 .656 — Tennessee at Atlanta, 1 p.m. Jordan (not injury related), RB Zach Line Montana at UC Davis, 4 p.m. Ward. Signed CB Craig James from the 5 a.m. (ESPN2), qualifying, 8 a.m. (ESPNU); Oakland 94 63 .599 9 New England at Buffalo, 1 p.m. (knee), DT Sheldon Rankins (achilles), G North Dakota at E. Washington, 5 p.m. practice squad. Sunday, race, 7:10 a.m. (ESPN2). Texas 75 82 .478 28 Seattle at Arizona, 4:05 p.m. Larry Warford (shoulder). Portland St. at Idaho St., 5:05 p.m. PITTSBURGH STEELERS — Released LB Track: Sochi Autodrome (3.63 miles). Los Angeles 71 86 .452 32 Tampa Bay at L.A. Rams, 4:05 p.m. Stanford at Oregon St., 7 p.m. Robert Spillane from the practice squad. Race distance: 192.4 miles, 53 laps. Seattle 66 91 .420 37 Jacksonville at Denver, 4:25 p.m. Colorado St. at Utah St., 7:30 p.m. Signed TE Alizé Mack to the practice squad. Last year: Lewis Hamilton crossed first in x-clinched division; z-clinched playoff berth Minnesota at Chicago, 4:25 p.m. COLLEGE FOOTBALL Fresno St. at New Mexico St., 8 p.m. SEATTLE SEAHAWKS — Traded TE Nick Sochi. Dallas at New Orleans, 8:20 p.m. N. Iowa at Weber St., 8 p.m. Vannett to Pittsburgh for a 2020 fifth-round Last race: Sebastian Vettel snapped Charles Tuesday’s Games Monday, Sept. 30 UNLV at Wyoming, 8 p.m. draft pick. Leclerc’s two-race winning streak in Cincinnati at Pittsburgh, 8:15 p.m. THE AP TOP 25 POLL Cal Poly at S. Utah, 8:05 p.m. SAN FRANCISCO 49ERS — Signed LS Singapore. Minnesota 4, Detroit 2 The Top 25 teams in The Associated Press Open: San Francisco, N.Y. Jets Washington St. at Utah, 10 p.m. Garrison Sanborn to a one-year contract. Fast facts: Hamilton’s victory in Russia in Baltimore 11, Toronto 4 college football poll, with first-place votes in UCLA at Arizona, 10:30 p.m. TAMPA BAY BUCCANEERS — Placed QB 2018 was the third in what would become Tampa Bay 2, N.Y. Yankees 1, 12 innings parentheses, records through Sept. 21, total WEEK 5 Hawaii at Nevada, 10:30 p.m. Blaine Gabbert on IR. Signed DL Patrick a four-race winning streak. ...Vettel’s win Cleveland 11, Chicago White Sox 0 points based on 25 points for a first-place Thursday, Oct. 3 O’Connor from the practice squad and WR in Singapore last week was his fifth there. Kansas City 9, Atlanta 6 vote through one point for a 25th-place vote, L.A. Rams at Seattle, 8:20 p.m. Ishmael Hyman to the practice squad. That’s the most victories the four-time Boston 12, Texas 10 and last week’s ranking: Sunday, Oct. 6 WASHINGTON REDSKINS — Signed TE champion has ever earned at a single L.A. Angels 3, Oakland 2 RECORD PTS. LWR ODDS Atlanta at Houston, 1 p.m. Jerome Cunningham. track. ... Antonio Giovinazzi briefly led in Houston 3, Seattle 0 1. Clemson (55) 4-0 1,543 1 Minnesota at N.Y. Giants, 1 p.m. Canadian Football League Singapore, giving Alfa Romeo its first led Wednesday’s Games 2. Alabama (6) 4-0 1,485 2 Baltimore at Pittsburgh, 1 p.m. PREGAME.COM LINE WINNIPEG BLUE BOMBERS — Released OL laps in a Grand Prix since Belgium in 1983. ... Minnesota at Detroit, late 3. Georgia (1) 4-0 1,400 3 MAJOR LEAGUE BASEBALL Jacksonville at Carolina, 1 p.m. Na’Ty Rodgers from the practice roster. Mercedes missed the podium last week for Baltimore at Toronto, late 4. Louisiana State 4-0 1,344 4 Today Buffalo at Tennessee, 1 p.m. only the second time in 27 races. N.Y. Yankees at Tampa Bay, late 5. Ohio State 4-0 1,288 6 National League Chicago vs Oakland at London, UK, 1 p.m. Next race: Japanese Grand Prix, Oct. 13, Boston at Texas, late 6. Oklahoma 3-0 1,283 5 FAVORITE LINE UNDERDOG LINE HOCKEY Tampa Bay at New Orleans, 1 p.m. Suzuka International Racing Course, Suzuka Cleveland at Chicago White Sox, late 7. Auburn 4-0 1,169 8 at Pittsburgh Off Chicago Off National Hockey League New England at Washington, 1 p.m. City, Japan. Atlanta at Kansas City, late 8. Wisconsin 3-0 1,071 13 at Cincinnati Off Milwaukee Off CALGARY FLAMES — Signed F Matthew Arizona at Cincinnati, 1 p.m. Online: www.formula1.com Oakland at L.A. Angels, late 9. Florida 4-0 1,022 9 at San Diego Off Los Angeles Off Tkachuk to a three-year contract. N.Y. Jets at Philadelphia, 1 p.m. Houston at Seattle, late 10. Notre Dame 2-1 989 7 at San Francisco -119 Colorado +109 DALLAS STARS — Loaned Gs Landon Bow Denver at L.A. Chargers, 4:05 p.m. NTT INDYCAR Today’s Games 11. Texas 3-1 968 12 at Washington Off Philadelphia Off and Jake Oettinger, LW Joel Kiviranta Green Bay at Dallas, 4:25 p.m. Last race: Josef Newgarden clinched his sec- Minnesota (TBD) at Detroit (Zimmermann 12. Penn State 3-0 848 13 at New York Off Miami Off and RW Joel D’Esperance to Texas (AHL). Indianapolis at Kansas City, 8:20 p.m. ond championship in three years by finishing 1-12), 1:10 p.m. 13. Oregon 3-1 839 16 American League Returned C Ty Dellandrea to Flint (OHL). Monday, Oct. 7 second at Laguna Seca. Boston (TBD) at Texas (Minor 13-10), 2:05 14. Iowa 3-0 714 18 Cleveland -194 at Chicago +179 DETROIT RED WINGS — Assigned D Alec Cleveland at San Francisco, 8:15 p.m. Next race: Season complete. p.m. 15. California 4-0 547 23 at Detroit Off Minnesota Off Regula to London (OHL). Open: Detroit, Miami Online: www.indycar.com Cleveland (Civale 3-3) at Chicago White Sox 16. Boise State 4-0 524 20 at Texas Off Boston Off NEW JERSEY DEVILS — Assigned D Julian (Cease 4-7), 8:10 p.m. 17. Washington 3-1 498 22 at Los Angeles Off Houston Off Melchiori to Binghamton (AHL). NHRA MELLO YELLO DRAG RACING Houston (Miley 14-6) at L.A. Angels (Barria NFL INJURY REPORT 18. Virginia 4-0 430 21 Oakland -235 at Seattle +215 NEW YORK ISLANDERS — Assigned D The National Football League injury report, MIDWEST NATIONALS 4-10), 10:07 p.m. 19. Utah 3-1 426 10 Sebastian Aho and Grant Hutton and Fs as provided by the league (OUT - Definitely Site: Madison, Illinois. Oakland (Manaea 3-0) at Seattle 20. Michigan 2-1 287 11 COLLEGE FOOTBALL Kieffer Bellows, Arnaud Durandeau, Scott will not play; DNP - Did not practice; Schedule: Friday, qualifying, 4 & 6:45 p.m.; (Hernández 1-7), 10:10 p.m. 21. Southern California 3-1 257 — Today Eansor, Ryan Hitchcock, Mason Jobst, Otto LIMITED - Limited participation in practice; Saturday, qualifying, 2:30 & 5:15 p.m.; Friday’s Games 22. Central Florida 3-1 252 15 FAVORITE OPEN TODAY O/U UNDERDOG Koivula, Jeff Kubiak, Kyle MacLean, Nick FULL - Full participation in practice): Sunday, finals, finals, 3:50 p.m., FS1. Detroit at Chicago White Sox, 4:40 p.m., 23. Texas A&M 2-2 233 17 at Memphis 12½ 10 54 Navy Schilkey and John Stevens to Bridgeport Track: World Wide Technology Raceway at 1st game Today 24. Kansas State 3-0 230 — Friday (AHL). Gateway. Detroit at Chicago White Sox, 8:10 p.m., PHILADELPHIA EAGLES at GREEN BAY 25. Michigan State 3-1 104 — FAVORITE OPEN TODAY O/U UNDERDOG NEW YORK RANGERS — Assigned F Phil PACKERS — EAGLES: OUT: CB Ronald Last year: Steve Torrence won on his way to 2nd game Others receiving votes: Wake Forest 73, at Virginia Tech 6 2½ 52 Duke DiGiuseppe, G Adam Huska and D Tarmo Darby (hamstring), WR DeSean Jackson the championship Cleveland at Washington, 7:05 p.m. Oklahoma State 57, Southern Methodist Penn State 6½ 6 62 at Maryland Reunanen to Hartford (AHL) and D Matthew (abdomen), DT Timmy Jernigan (foot). Last event: Richie Crampton opened the Tampa Bay at Toronto, 7:07 p.m. 55, Army 46, Memphis 42, Iowa State 31, at Air Force 20½ 18½ 57½ San Jose St. Robertson to Edmonton (WHL). QUESTIONABLE: RB Corey Clement Countdown to the Championship with a Top Baltimore at Boston, 7:10 p.m. Appalachian State 24, Washington State 21, at California 5 4½ 41 Arizona St. SEATTLE — Named Cammi Granato pro (shoulder). OUT: DE Montravius Fuel win. N.Y. Yankees at Texas, 8:05 p.m. PACKERS: Missouri 14, Mississippi State 14, Pittsburgh Saturday scout. Adams (shoulder), LB Oren Burks (chest). Fast facts: Robert Hight (Funny Car), Tanner Minnesota at Kansas City, 8:15 p.m. 6, Arizona State 5, Minnesota 5, Colorado FAVORITE OPEN TODAY O/U UNDERDOG American Hockey League QUESTIONABLE: LB Kyler Fackrell (shoul- Gray (Pro Stock) and Matt Smith (Pro Houston at L.A. Angels, 10:07 p.m. 5, Tulane 1. at Wisconsin 21 24½ 47 Northwestern HARTFORD WOLF PACK — Released F Taylor Stock Motorcycle) also won last year at Oakland at Seattle, 10:10 p.m. der), WR Jake Kumerow (shoulder), LB Wake Forest 3 6½ 71 at Boston Col. Cammarata, G Jake Kupsky and D Cody the St. Louis-based event. Torrence, Gray Za’Darius Smith (knee). at UCF 39½ 44 64 UConn Donaghey and Jordan Klimek. THE AP TOP 25 SCHEDULE and Smith all went on to claim world titles NATIONAL LEAGUE Sunday at W. Mich. 17½ 18 59½ Cent. Mich. ECHL All times Eastern after taking first at Gateway. ...Hight’s car EAST DIVISION W L PCT GB CAROLINA at HOUSTON — PANTHERS: SMU 6½ 7½ 62½ at So.Florida WORCESTER RAILERS — Signed F Cody DNP: LB Marquis Haynes (elbow), LB Bruce Friday’s Games exploded immediately after he won in 2018, x-Atlanta 96 62 .608 — Buffalo +3 2½ 47 at Miami (OH) Payne to a one-year contract. Irvin (hamstring), QB Cam Newton (foot), No. 12 Penn State at Maryland, 8 p.m. and he subsequently crashed and broke his z-Washington 88 69 .561 7½ at Temple 9 8½ 49 Georgia Tech DE Kawann Short (shoulder), G Trai Turner No. 15 California vs. Arizona State, 10:30 p.m. collarbone. ...Clay Millican put a dent in New York 82 75 .522 13½ at Florida State 4½ 7 61½ N.C. State COLLEGES (ankle). LIMITED: CB Donte Jackson (groin), Saturday’s Games Torrence’s hopes for a repeat championship Philadelphia 79 78 .503 16½ Iowa St. Pk 2½ 56½ at Baylor NCAA — Named Gina Lehe managing TE Greg Olsen (back), LB Shaq Thompson No. 1 Clemson at North Carolina, 3:30 p.m. when he beat him in the opening round Miami 55 102 .350 40½ BYU 3 2½ 60½ at Toledo director of communications/strategy and (knee). FULL: S Rashaan Gaulden (groin). No. 2 Alabama vs. Mississippi, 3:30 p.m. of the opening playoff event. But Millican CENTRAL DIVISION W L PCT GB Akron 6 7½ 63½ at UMass branding, effective Nov. 4. DNP: T Seantrel Henderson (ill- No. 5 Ohio State at Nebraska, 7:30 p.m. subsequently lost in the second round. z-St. Louis 90 68 .570 — TEXANS: at Michigan 27 28 48 Rutgers NEW JERSEY CITY — Named Jason Ecklof ness). LIMITED: WR Will Fuller (not injury No. 6 Oklahoma vs. Texas Tech, noon Next race: Carolina Nationals, Oct. 11-13, Milwaukee 87 70 .554 2½ Minnesota Pk 2 55 at Purdue assistant men’s wrestling coach. related), WR DeAndre Hopkins (not injury No. 7 Auburn vs. Mississippi State, 7 p.m. zMax Dragway, Concord, North Carolina. Chicago 82 75 .522 7½ ULL 2½ 3½ 55 at Ga.Southern SIENA — Named Michelle Swanson volun- related), RB Taiwan Jones (hamstring), DE No. 8 Wisconsin vs. Northwestern, noon Online: www.nhra.com Cincinnati 73 84 .465 16½ at Iowa 23½ 23½ 52 Middle Tenn. teer assistant diving coach. Charles Omenihu (knee), T Laremy Tunsil No. 9 Florida vs. Towson, 4 p.m. Pittsburgh 66 91 .420 23½ at Wyoming 9½ 9½ 48½ UNLV TENNESSEE — Announced LBs Will Ignout (ankle, toe). FULL: DE Angelo Blackson No. 10 Notre Dame vs. No. 18 Virginia, OTHER SERIES WEST DIVISION W L PCT GB at Utah 7 6 57 Wash. St. and Shanon Reid and WR Jacquez Jones (toe), S Tashaun Gipson (wrist, hip), RB 3:30 p.m. WORLD OF OUTLAWS x-Los Angeles 101 56 .643 — Fresno St. 17 17½ 63 at NMSU have left the football team. Carlos Hyde (shoulder), C Greg Mancz No. 14 Iowa vs. Middle Tennessee, noon Friday, Befour the Crowns Showdown, Arizona 81 77 .513 20½ at Nevada 3 2½ 65 Hawaii (ankle), LB Whitney Mercilus (shoulder), S No. 17 Washington vs. No. 21 Southern Cal, Eldora Speedway, New Weston, Ohio; San Francisco 75 82 .478 26 Stanford 3 4 57 at Oregon St. Justin Reid (shoulder). 3:30 p.m. Saturday, Commonwealth Clash, Lernerville San Diego 70 87 .446 31 at Michigan St. 14 14 44 Indiana No. 19 Utah vs. Washington State, 10 p.m. GOLF Speedway, Sarver, Pennsylvania. Colorado 68 89 .433 33 CLEVELAND at BALTIMORE — BROWNS: Clemson 27½ 26½ 60 at No.Carolina DNP: S Morgan Burnett (quadricep), T No. 20 Michigan vs. Rutgers, noon Online: worldofoutlaws.com/sprintcars z-clinched playoff berth; x-clinched division at South Carolina 3 3 51½ Kentucky Christopher Hubbard (foot), T Kendall Lamm No. 22 Central Florida vs. UConn, 7 p.m. UPCOMING TOURNAMENT at Alabama 35 38 61½ Mississippi (knee), DT Devaroe Lawrence (not injury No. 23 Texas A&M vs. Arkansas at Arlington, All times Eastern Tuesday’s Games Texas, noon at Vanderbilt 6 6½ 51 No. Illinois NASCAR MONSTER ENERGY CUP Washington 4, Philadelphia 1, 1st game related), S Sheldrick Redwine (hamstring), PGA TOUR POINTS LEADERS No. 24 Kansas State at Oklahoma State, at TCU 17 15½ 49½ Kansas Washington 6, Philadelphia 5, 2nd game CB Denzel Ward (hamstring), CB Greedy SAFEWAY OPEN Through Sept. 22 7 p.m. at Okla. St. 5½ 4 60 Kansas St. Napa, Calif. Milwaukee 4, Cincinnati 2 Williams (hamstring). LIMITED: G Joel Site: 1. Kyle Busch 3,046 No. 25 Michigan State vs. Indiana, 3:30 p.m. at Auburn 12 10 46½ Miss. t. Silverado Resort and Spa (North). Pittsburgh 9, Chicago Cubs 2 Bitonio (abdomen), WR Rashard Higgins Course: 2. Martin Truex Jr. 3,041 at Oklahoma 24 27 70½ Texas Tech 7,166. 72. N.Y. Mets 5, Miami 4, 11 innings (knee), LB Adarius Taylor (ankle). FULL: WR Yardage: Par: 3. Denny Hamlin 3,030 at Charlotte 1 1 65 Fau Today, 5-9 p.m. (Golf Channel); Kansas City 9, Atlanta 6 Odell Beckham (hip), LS Charley Hughlett SCHEDULE Television: 4. Joey Logano 3,029 All times Eastern (subject to change) at Notre Dame 12 12½ 48½ Virginia Friday-Sunday, 6-9 p.m. (Golf Channel). L.A. Dodgers 6, San Diego 3 (shoulder), S Damarious Randall (concus- 5. Kevin Harvick 3,028 Today’s Games at Appala. St. 17½ 15½ 60 Coast.Carolina $6.6 million. Winner’s share: Colorado 8, San Francisco 5, 16 innings sion), K Austin Seibert (right hip). RAVENS: Purse: 6. Brad Keselowski 3,024 SOUTH Cincinnati 2½ 4 47½ at Marshall $1,118,000. Arizona 3, St. Louis 2, 19 innings Practice Not Complete. 7. Chase Elliott 3,018 Delaware St. at NC A&T, 7:30 p.m. at Old Dominion 1½ 3 47½ East Carolina Kevin Tway. Wednesday’s Games JACKSONVILLE at DENVER — JAGUARS: Defending champion: 8. Kyle Larson 3,005 Navy at Memphis, 8 p.m. at Liberty 6½ 6½ 71½ New Mexico Sebastian Munoz. St. Louis at Arizona, late DNP: LB D.J. Alexander (hamstring), CB FedEx Cup leader: 9. Ryan Blaney 3,004 at Troy 7 6½ 61½ Arkansas St. Sebastian Munoz won the Milwaukee at Cincinnati, late Jalen Ramsey (back), WR Dede Westbrook Last week: 10. Aric Almirola 3,001 Friday’s Games at ULM 14½ 16 57 So.Alabama Sanderson Farms Championship. Chicago Cubs at Pittsburgh, late (not injury related), LB Quincy Williams 11. William Byron 3,001 EAST at South.Miss. 25½ 26 49 UTEP Joaquin Niemann (Chile) and Philadelphia at Washington, late (illness). LIMITED: DE Calais Campbell (not Notes: 12. Ryan Newman 3,000 Brown at Harvard, 7 p.m. Louisiana Tech 13 9 48½ at Rice Sebastian Munoz (Colombia) have won the Miami at N.Y. Mets, late injury related), WR Chris Conley (knee), 13. Alex Bowman 2,051 Penn St. at Maryland, 8 p.m. UAB Pk 3 48½ at W. Ky. first two events of the season, the first time Atlanta at Kansas City, late DT Marcell Dareus (not injury related), C 14. Clint Bowyer 2,049 SOUTH at Utah St. 21½ 24 71½ Colorado St. players from two South American countries Colorado at San Francisco, late Brandon Linder (not injury related), DE 15. Kurt Busch 2,039 Duke at Virginia Tech, 7 p.m. Ohio State 14½ 17 67 at Nebraska have won in consecutive weeks on tour. ... L.A. Dodgers at San Diego, late Lerentee McCray (hamstring), TE Josh 16. Erik Jones 2,008 FAR WEST at No.Texas +1½ 7 58½ Houston Emiliano Grillo of Argentina won his only Today’s Games Oliver (hamstring). FULL: LB Myles Jack San Jose St. at Air Force, 8 p.m. Texas A&M 21 23 57½ Arkansas PGA Tour event at Silverado in 2015. ... Phil Milwaukee (Anderson 7-4) at Cincinnati (concussion). BRONCOS: Practice Not Arizona St. at California, 10:30 p.m. at Washington 9 11 60 Southern Cal. Mickelson and Justin Thomas are among (Castillo 15-7), 12:35 p.m. Complete. at Arizona 7½ 6½ 71 UCLA those making their season debut in the SOCCER L.A. Dodgers (Kershaw 15-5) at San Diego KANSAS CITY at DETROIT — CHIEFS: Saturday’s Games Safeway Open. Mickelson’s management (Lucchesi 10-9), 3:40 p.m. Practice Not Complete. LIONS: DNP: WR EAST NATIONAL FOOTBALL LEAGUE company runs the tournament. He is playing MAJOR LEAGUE SOCCER Colorado (Freeland 3-11) at San Francisco Danny Amendola (chest), DT Mike Daniels Holy Cross at Syracuse, noon Today the pro-am with Golden State Warriors All times Eastern (Beede 5-10), 3:45 p.m. (foot). LIMITED: DE Da’Shawn Hand (elbow), LIU at Wagner, noon FAVORITE OPEN TODAY O/U UNDERDOG guard Steph Curry. ... Tony Romo has been EASTERN CONFERENCE Philadelphia (Vargas 7-8) at Washington CB Rashaan Melvin (knee), CB Darius Slay Merrimack at Lehigh, 12:30 p.m. at Green Bay 4 4 46 Philadelphia given a sponsor exemption to the Safeway W L T PTS GF GA (Strasburg 17-6), 4:05 p.m. (hamstring). Delaware at Pittsburgh, 12:30 p.m. Sunday Open, even though he has a NFL game on New York City FC 16 5 10 58 57 38 Chicago Cubs (Quintana 13-8) at Pittsburgh L.A. CHARGERS at MIAMI — CHARGERS: St. Francis (Pa.) at Bryant, 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG CBS for his day job as the lead analyst. ... Atlanta 17 11 3 54 53 37 (Musgrove 10-12), 7:05 p.m. Practice Not Complete. DOLPHINS: DNP: Georgetown at Columbia, 1 p.m. at Chicago 2½ 2 38½ Minnesota The tournament has been the season opener Philadelphia 15 9 7 52 55 45 Miami (Yamamoto 4-5) at N.Y. Mets WR Allen Hurns (concussion), S Bobby Richmond at Fordham, 1 p.m. at Houston 4 4 47 Carolina since the PGA Tour went to a wraparound D.C. United 13 10 9 48 42 38 (Wheeler 11-7), 7:10 p.m. McCain (hamstring, shoulder), CB Jomal Bethune-Cookman at Howard, 1 p.m. at Baltimore 3½ 7 45 Cleveland schedule in the fall of 2013. Now it’s in the New York Red Bulls 14 13 5 47 53 48 Friday’s Games Wiltz (groin). LIMITED: LB James Crawford Drake at Marist, 1 p.m. at NY Giants 2½ 2½ 49½ Washington Toronto FC 12 10 10 46 54 50 Cincinnati at Pittsburgh, 7:05 p.m. (knee), T Jesse Davis (elbow), LB Trent third spot on the schedule. ... Fred Couples Duquesne at New Hampshire, 1 p.m. LA Chargers 16½ 16 44 at Miami New England 10 10 11 41 45 52 Cleveland at Washington, 7:05 p.m. Harris (foot), S Reshad Jones (ankle), WR is making a rare start on the PGA Tour. He Cornell at Yale, 1 p.m. at Indianapolis 7 6½ 45 Oakland Chicago 9 12 11 38 48 43 Miami at Philadelphia, 7:05 p.m. Albert Wilson (hip, calf). FULL: DE Charles played last year in the Safeway Open and William & Mary at Albany (NY), 3:30 p.m. Kansas City 4 6½ 54 at Detroit Montreal 11 17 4 37 43 59 Atlanta at N.Y. Mets, 7:10 p.m. Harris (wrist), CB Chris Lammons (toe), QB tied for 41st. ... Collin Morikawa played Wake Forest at Boston College, 3:30 p.m. New England 6½ 7 42½ at Buffalo Orlando City 9 14 9 36 41 46 Milwaukee at Colorado, 8:10 p.m. Josh Rosen (right elbow). the tournament in 2016 when he was a Princeton at Bucknell, 3:30 p.m. at Atlanta 5 4 45½ Tennessee Columbus 9 15 8 35 37 46 Chicago Cubs at St. Louis, 8:15 p.m. MINNESOTA at CHICAGO — VIKINGS: DNP: sophomore at Cal. Penn at Lafayette, 3:30 p.m. at LA Rams 9½ 9½ 48½ Tampa Bay Cincinnati 6 22 4 22 30 74 San Diego at Arizona, 9:40 p.m. G Josh Kline (concussion). LIMITED: CB Next week: Shriner’s Hospitals for Children Georgia Tech at Temple, 3:30 p.m. Seattle 3 5½ 48 at Arizona L.A. Dodgers at San Francisco, 10:15 p.m. Mackensie Alexander (elbow), LB Anthony Open in Las Vegas. Akron at UMass, 3:30 p.m. at Denver 2½ 3 39 Jacksonville Online: www.pgatour.com WESTERN CONFERENCE Barr (groin). FULL: LB Kentrell Brothers Dallas 3 2½ 47 at New Orle. (wrist), LB Ben Gedeon (groin), DE Everson Maine at Villanova, 3:30 p.m. W L T PTS GF GA WILD CARD STANDINGS Monday Los Angeles FC 19 4 8 65 78 34 Griffen (elbow), S Jayron Kearse (back), Colgate at Dartmouth, 6 p.m. AMERICAN LEAGUE FAVORITE OPEN TODAY O/U UNDERDOG Seattle 14 10 8 50 50 49 DT Shamar Stephen (knee). BEARS: DNP: NC Central at Morgan St., 6 p.m. AUTO RACING W L PCT WCGB at Pittsburgh 3½ 4 43½ Cincinnati Minnesota 14 10 7 49 49 40 RB Mike Davis (not injury related), WR Stony Brook at Rhode Island, 7 p.m. Oakland 94 63 .599 — Updated odds available at Pregame.com LA Galaxy 15 13 3 48 51 50 Taylor Gabriel (concussion), DT Akiem SOUTH Tampa Bay 94 64 .595 — UPCOMING RACES Real Salt Lake 14 12 5 47 42 38 Hicks (knee), DT Bilal Nichols (hand), K N. Illinois at Vanderbilt, noon Cleveland 93 64 .592 ½ All times Eastern FC Dallas 12 11 9 45 48 43 Eddy Pineiro (right knee). LIMITED: S ETSU at Furman, 1 p.m. Ave Maria at Jacksonville, 1 p.m. NASCAR MONSTER ENERGY CUP San Jose 13 13 5 44 50 49 NATIONAL LEAGUE Eddie Jackson (shoulder), WR Cordarrelle TRANSACTIONS NC Wesleyan at Stetson, 1 p.m. BANK OF AMERICA ROVAL 400 Portland 13 13 5 44 45 44 W L PCT WCGB Patterson (tricep), DT Roy Robertson-Harris Charlotte. Wofford at VMI, 1:30 p.m. Site: Colorado 11 15 6 39 54 60 z-Washington 86 69 .555 — (glute). FULL: TE Trey Burton (groin), G Kyle BASEBALL Friday, practice, 12:05 p.m., James Madison at Elon, 2 p.m. Schedule: Houston 11 16 4 37 43 52 Milwaukee 86 70 .551 — Long (hip), T Bobby Massie (illness). Major League Baseball qualifying, 4:40 p.m., (NBCSN); Saturday, Jacksonville St. at Austin Peay, 3 p.m. Sporting Kansas City 10 14 7 37 46 57 Chicago 82 74 .526 4 NEW ENGLAND at BUFFALO — PATRIOTS: MLB and MLBPA — Extended the admin- practice, 11:05 a.m., practice, 2 p.m., The Citadel at Samford, 3 p.m. Vancouver 7 15 10 31 33 55 z-clinched playoff berth LIMITED: DE Michael Bennett (shoulder), QB istrative leave for New York Yankees RHP (NBCSN); Sunday, race, 2:30 p.m., NBC. Mississippi at Alabama, 3:30 p.m. 3 points for a victory, one point for a tie Tom Brady (calf), RB Rex Burkhead (foot), Domingo Germán through the conclusion of Charlotte Motor Speedway Road Coastal Carolina at Appalachian St., 3:30 Track: S Nate Ebner (groin), WR Julian Edelman the World Series. Course (2.28 miles). WILD CAR PLAYOFF SCHEDULE p.m. Wednesday’s Games All times Eastern; all times TBD (chest), LB Dont’a Hightower (shoulder), TE American League 248.52 miles, 109 laps. FAU at Charlotte, 3:30 p.m. Race distance: Atlanta at New York City FC, late Ryan Izzo (calf), TE Matt LaCosse (ankle), T LOS ANGELES ANGELS — Claimed 2B Ryan Blaney won his second National League Clemson at North Carolina, 3:30 p.m. Last year: Sporting Kansas City at Minnesota, late Washington vs. TBD (TBS) Marshall Newhouse (illness), G Joe Thuney Keon Wong off waivers from Tampa Bay. career Cup race. Tuesday, Oct. 1: W. Carolina at Chattanooga, 4 p.m. LA Galaxy at Real Salt Lake, late (shoulder). FULL: T Marcus Cannon (shoul- Transferred RHP Griffin Canning to the Martin Truex Jr. won for the American League Towson at Florida, 4 p.m. Last race: Houston at Los Angeles FC, late American League (ESPN) der). BILLS: DNP: LB Lorenzo Alexander (not 60-day IL. second week in a row. Wednesday, Oct. 2: Florida A&M at Norfolk St., 4 p.m. New England at Portland, late injury related-resting veteran), WR John OAKLAND ATHLETICS — Reinstated RHP Truex joined Greg Biffle, Tony Presbyterian at North Alabama, 4 p.m. Fast facts: Philadelphia at San Jose, late Brown (not injury related-resting veteran), Frankie Montas from the restricted list. Stewart and Matt Kenseth as the only SMU at South Florida, 4 p.m. Sunday’s Games DE Jerry Hughes (not injury related-resting Designated C Beau Taylor for assignment. drivers to win consecutive playoff races. PRO FOOTBALL Cincinnati at Marshall, 5 p.m. Toronto FC at Chicago, 5 p.m. veteran), TE Tyler Kroft (ankle), T Ty Nsekhe TORONTO BLUE JAYS — Assigned RHP ...Biffle (2008) didn’t win another race, while Central St. (Ohio) vs. Alabama A&M at Orlando City at Cincinnati, 5 p.m. (not injury related-resting veteran), RB Ryan Dull outright to Buffalo (IL). Recalled Stewart (2011) won three more times to Mobile, Ala., 5:30 p.m. Philadelphia at Columbus, 5 p.m. NFL Devin Singletary (hamstring), LB Corey RHP Yennsy Diaz from New Hampshire claim his third and final title. Kenseth’s run All times Eastern Tennessee St. at E. Kentucky, 6 p.m. Atlanta at Montreal, 5 p.m. Thompson (ankle). LIMITED: G Jon Feliciano (EL). Selected the contract of RHP Ryan in 2013 gave him the most victories that AMERICAN CONFERENCE Louisiana-Lafayette at Georgia Southern, New York City FC at New England, 5 p.m. (neck), CB Taron Johnson (hamstring), WR Dull. Placed OF Lourdes Gurriel Jr. on the season with seven, though he didn’t end up EAST W L T PCT. PF PA 6 p.m. D.C. United at New York, 5 p.m. Zay Jones (shoulder), CB Tre’Davious White 60-day IL. winning the championship. ...Kyle Busch Buffalo 3 0 0 1.000 66 47 Reinhardt at Kennesaw St., 6 p.m. FC Dallas at Colorado, 7:30 p.m. (neck). clinched a spot in the Round of 12 by taking New England 3 0 0 1.000 106 17 New Mexico at Liberty, 6 p.m. Vancouver at LA Galaxy, 7:30 p.m. OAKLAND at INDIANAPOLIS — RAIDERS: BASKETBALL second at Richmond. ...Erik Jones is now 45 N.Y. Jets 0 3 0 .000 33 70 East Carolina at Old Dominion, 6 p.m. Los Angeles FC at Minnesota, 7:30 p.m. Practice Not Complete. COLTS: DNP: CB National Basketball Association points below the cut line after his No. 20 car Miami 0 3 0 .000 16 133 Arkansas St. at Troy, 6 p.m. Houston at Real Salt Lake, 7:30 p.m. Pierre Desir (hamstring), WR T.Y. Hilton NBA — Named Mike Callahan NBA G League failed a post-race inspection. He’ll need to SOUTH W L T PCT. PF PA MVSU at Alcorn St., 7 p.m. Seattle at San Jose, 7:30 p.m. (quadricep), S Malik Hooker (knee), C training and development lead for the win in Charlotte to advance. Houston 2 1 0 .667 68 62 Mississippi St. at Auburn, 7 p.m. Portland at Sporting Kansas City, 7:30 p.m. Ryan Kelly (illness), LB Darius Leonard referee operations department. Promoted Next race: Drydene 400, Oct. 6, Dover Indianapolis 2 1 0 .667 70 71 South Alabama at Louisiana-Monroe, 7 p.m. (concussion), DT Tyquan Lewis (ankle), DE referees John Butler, Nate Green and Evan International Speedway, Dover, Delaware. Jacksonville 1 2 0 .333 58 60 Sam Houston St. at McNeese St., 7 p.m. NATIONAL WOMEN’S Al-Quadin Muhammad (neck). LIMITED: Scott from the NBAGL. Online: www.nascar.com Tennessee 1 2 0 .333 67 52 S Rolan Milligan (knee), DE Jabaal Sheard Campbell at Mercer, 7 p.m. MINNESOTA TIMBERWOLVES — Named Joe SOCCER LEAGUE NORTH W L T PCT. PF PA SE Louisiana at Northwestern St., 7 p.m. All times Eastern (knee). FULL: RB Jonathan Williams (rib). Branch assistant general manager. NASCAR XFINITY Baltimore 2 1 0 .667 110 60 UTEP at Southern Miss., 7 p.m. W L T PTS GF GA SEATTLE at ARIZONA — SEAHAWKS: SACRAMENTO KINGS — Signed G Tyler Ulis. DRIVE FOR THE CURE 250 Cleveland 1 2 0 .333 49 66 UConn at UCF, 7 p.m. North Carolina 14 4 4 46 50 19 Practice Not Complete. CARDINALS: Site: Charlotte. Cincinnati 0 3 0 .000 54 83 Murray St. at UT Martin, 7 p.m. Chicago 13 8 2 41 39 27 Practice Not Complete. FOOTBALL Schedule: Friday, practice, 1:05 p.m., Pittsburgh 0 3 0 .000 49 85 UAB at W. Kentucky, 7 p.m. Portland 11 5 6 39 40 29 TAMPA BAY at L.A. RAMS — BUCCANEERS: National Football League practice, 3:05 p.m. (NBCSN); Saturday, WEST W L T PCT. PF PA NC State at Florida St., 7:30 p.m. Utah Royals FC 9 8 4 31 21 20 DNP: CB Jamel Dean (ankle), WR Chris ARIZONA CARDINALS — Signed S Chris qualifying, 12:30 p.m. (NBCSN), race, 3:30 Kansas City 3 0 0 1.000 101 64 Kentucky at South Carolina, 7:30 p.m. Reign FC 8 6 7 31 21 24 Godwin (hip), C Ryan Jensen (back), DT Banjo. p.m., NBCSN. Oakland 1 2 0 .333 48 78 MIDWEST Washington 7 8 5 26 25 24 Vita Vea (groin), LB Devin White (knee). ATLANTA FALCONS — Placed S Keanu Neal Track: Charlotte Motor Speedway Road L.A. Chargers 1 2 0 .333 60 64 Middle Tennessee at Iowa, noon Houston 7 11 4 25 20 34 LIMITED: LB Devante Bond (hamstring), on IR. Waived P Matt Wile. Signed OL John Course. Denver 0 3 0 .000 46 67 Buffalo at Miami (Ohio), noon Sky Blue FC 5 13 4 19 17 30 WR Breshad Perriman (quadricep). RAMS: Wetzel. Signed S Jamal Carter from the Race distance: 125.4 miles, 55 laps. Rutgers at Michigan, noon Orlando 4 15 2 14 21 47 Practice Not Complete. practice squad and TE Carson Meier to the Last year: Chase Briscoe took first on the NATIONAL CONFERENCE BYU at Toledo, noon 3 points for a victory, one point for a tie TENNESSEE at ATLANTA — TITANS: DNP: practice squad. Roval. EAST W L T PCT. PF PA Cent. Michigan at W. Michigan, noon LB Daren Bates (ankle), G Kevin Pamphile BUFFALO BILLS — Signed WR Jordan Veasy Last race: Christopher Bell claimed victory Dallas 3 0 0 1.000 97 44 Northwestern at Wisconsin, noon Wednesday’s Games (knee), TE Delanie Walker (knee). LIMITED: to the practice squad. in Richmond. Philadelphia 1 2 0 .333 76 78 Charleston (WV) at Valparaiso, 2 p.m. Washington at Houston, late LB Rashaan Evans (wrist). FULL: RB David CINCINNATI BENGALS — Released HB Fast facts: Leavine Family Racing announced N.Y. Giants 1 2 0 .333 63 94 Indiana at Michigan St., 3:30 p.m. Utah Royals FC at Reign FC, late Fluellen (hamstring), CB Chris Milton (col- Jordan Ellis from the practice squad. Signed on Tuesday that Bell will drive the team’s Washington 0 3 0 .000 63 94 Virginia at Notre Dame, 3:30 p.m. Saturday’s Games larbone), LB Wesley Woodyard (quadricep). CB Greg Mabin to the practice squad. No. 95 Toyota in the Cup series ranks start- SOUTH W L T PCT. PF PA Minnesota at Purdue, 3:30 p.m. North Carolina at Washington, 7 p.m. FALCONS: Practice Not Complete. DENVER BRONCOS — Waived WR River ing next season. Bell, who has won seven New Orleans 2 1 0 .667 72 82 Kentucky St. vs. Jackson St. at Indianapolis, Utah Royals FC at Chicago, 8 p.m. WASHINGTON at N.Y. GIANTS — REDSKINS: Cracraft. Signed WR Fred Brown from the Xfinity races in 2019, led a career-high 238 Tampa Bay 1 2 0 .333 68 77 3 p.m. Sunday’s Games DNP: QB Case Keenum (foot), TE Jordan practice squad and WR Trinity Benson to the laps in winning last week’s event. He also Atlanta 1 2 0 .333 60 75 Tennessee Tech at E. Illinois, 5 p.m. Orlando at Sky Blue FC, 1 p.m. Reed (concussion), C Chase Roullier (knee), practice squad. took a pair of stages in advancing to the Carolina 1 2 0 .333 79 70 Robert Morris at Youngstown St., 6 p.m. Portland at Reign FC, 4 p.m. G Brandon Scherff (ankle). LIMITED: CB DETROIT LIONS — Released RB Nick next round of the postseason. ...Bell leads NORTH W L T PCT. PF PA Ohio St. at Nebraska, 7:30 p.m. Saturday, Oct. 5 Quinton Dunbar (knee), LB Cassanova Brossette and DE Jonathan Wynn from the the playoff standings by 18 points over Cole Green Bay 3 0 0 1.000 58 35 SOUTHWEST Washington at Orlando, 5 p.m. McKinzy (hip). FULL: DE Jonathan Allen practice squad. Signed WR Chris Lacy and Custer and Tyler Reddick. But Reddick, the www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | B3

MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE BOX SCORES

EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY ARIZONA 9, ST. LOUIS 7 ARIZONA AB R H BI BB SO AVG. for Joseph in the 6th. c-grounded out for Wacha 1 .2 4 2 2 2 3 43 4.76 x-New York 102 56 .646 _ _ 5-5 L-1 57-24 45-32 ST. LOUIS AB R H BI BB SO AVG. Locastro cf 5 2 2 1 0 0 .249 M.Kelly in the 6th. d-grounded out for Mayers 1 .1 0 0 0 0 1 19 7.00 Tampa Bay 94 64 .595 8 _ 7-3 W-2 47-33 47-31 Edman 3b 4 2 2 0 0 1 .299 Almonte rf 0 1 0 0 2 0 .290 Webb in the 8th. e-grounded out for Leone Gant, H, 19 1 .2 1 0 0 1 3 26 3.66 Boston 82 75 .522 19½ 11½ 5-5 W-1 37-41 45-34 J.Martínez rf 5 2 3 2 0 2 .271 Jones rf 1 1 1 1 2 0 .261 in the 9th. Cabrera, H, 2 .1 1 3 2 1 1 25 5.40 Toronto 64 94 .405 38 30 6-4 L-1 32-45 32-49 Ravelo 1b 3 0 0 1 1 1 .211 Flores 2b 4 1 3 4 0 0 .316 1-ran for Wieters in the 9th. Fernandez, L, 0-1, BS, 0-3 Baltimore 52 106 .329 50 42 4-6 W-1 25-56 27-50 Wieters c 5 0 1 2 0 0 .214 Avila c 0 0 0 0 1 0 .211 E — Edman (5), Wieters (2), M.Kelly (4), .1 2 4 4 1 0 17 5.91 1-Fowler pr 0 0 0 0 0 0 .239 Lamb 3b 5 0 0 0 0 3 .186 Leyba (1). LOB — St. Louis 7, Arizona 7. Webb 1 .2 0 0 0 0 1 17 3.91 CENTRAL DIVISION O'Neill lf 2 0 0 0 1 2 .262 Sherfy p 0 0 0 0 0 0 .000 2B — J.Martínez (13), Locastro (11), Flores Leone 1 0 0 0 2 1 22 5.63 TEAM W L PCT GB WCGB L10 STR HOME AWAY Cabrera p 0 0 0 0 0 0 .000 Bradley p 0 0 0 0 0 0 .000 (17), Ahmed (32). 3B — J.Martínez (2). HR ARIZONA IP H R ER BB SO NP ERA Minnesota 97 60 .618 _ _ 7-3 W-2 46-35 51-25 Fernandez p 0 0 0 0 0 0 --- Cron 1b 4 1 1 0 0 0 .214 — Arozarena (1), off M.Kelly; Flores (9), off M.Kelly, W, 13-14 Cleveland 93 64 .592 4 ½ 7-3 W-2 49-32 44-32 Webb p 0 0 0 0 0 0 --- López p 0 0 0 0 0 0 --- Fernandez. RBIs — J.Martínez 2 (42), Ravelo 6 8 5 5 2 7 99 4.42 Chicago 68 88 .436 28½ 25 4-6 L-2 35-40 33-48 d-Knizner ph 1 0 0 0 0 0 .226 McFarland p 0 0 0 0 0 0 .000 (7), Arozarena (2), Wieters 2 (27), Flores López 1 0 0 0 0 2 11 3.41 Kansas City 58 100 .367 39½ 36 3-7 W-1 30-47 28-53 Leone p 0 0 0 0 0 0 --- Vargas 3b 0 0 0 0 0 0 .269 4 (37), Ahmed (82), Locastro (16), Jones McFarland 1 0 0 0 1 0 15 4.82 Detroit 46 110 .295 50½ 47 3-7 L-1 22-57 24-53 e-Goldschmidt ph 1 0 0 0 0 0 .259 Rojas lf 3 1 0 0 1 1 .227 (67). SB — Locastro (17), Arozarena 2 (3). Sherfy .1 1 2 2 0 1 15 5.71 WEST DIVISION Arozarena cf-lf 4 2 2 1 0 0 .316 Ahmed ss 4 1 1 1 0 2 .259 SF — Ravelo. Bradley, S, 17-20 .2 1 0 0 1 0 12 3.57 TEAM W L PCT GB WCGB L10 STR HOME AWAY Muñoz ss 3 0 1 0 1 0 .267 Joseph c 2 0 0 0 0 1 .200 Runners left in scoring position — St. Louis Inherited runners-scored — Mayers 1-0, x-Houston 103 54 .656 _ _ 8-2 W-2 60-21 43-33 Sosa 2b 3 1 1 0 1 1 .250 b-Leyba ph-2b 1 1 0 0 1 1 .250 4 (Wieters 2, Edman, Sosa); Arizona 3 Cabrera 1-0, Fernandez 2-2, Bradley 2-2. Oakland 94 63 .599 9 _ 7-3 L-2 52-29 42-34 Wacha p 0 0 0 0 0 0 .167 M.Kelly p 2 0 0 0 0 1 .019 (Ahmed, Flores, Lamb). RISP — St. Louis 3 HBP — Sherfy (Edman). WP — Cabrera, Texas 75 82 .478 28 18½ 2-8 L-1 42-34 33-48 Mayers p 1 0 0 0 0 1 .000 c-Walker ph-1b 2 0 0 0 0 1 .258 for 12; Arizona 4 for 11. Fernandez. Los Angeles 71 86 .452 32 22½ 4-6 W-1 37-39 34-47 a-Carpenter ph 1 0 0 0 0 0 .225 TOTALS 33 9 8 7 7 10 GIDP — Goldschmidt, Muñoz. Umpires — Home, Alfonso Marquez; First, Seattle 66 91 .420 37 27½ 6-4 L-2 33-43 33-48 Gant p 0 0 0 0 0 0 .000 ST. LOUIS 002 111 002 — 7 10 2 DP — Arizona 2 (Flores, Ahmed, Cron; Dan Bellino; Second, Dave Rackley; Third, Bader cf 2 0 0 0 0 2 .207 ARIZONA 200 007 00X — 9 8 2 Vargas, Leyba, Walker). Larry Vanover. TOTALS 35 7 10 6 4 10 a-lined out for Mayers in the 4th. b-walked ST. LOUIS IP H R ER BB SO NP ERA T — 3:52. A — 21,420 (48,519). NATIONAL LEAGUE

EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY x-Atlanta 96 62 .608 _ _ 5-5 L-2 50-31 46-31 THIS DATE IN BASEBALL y-Washington 88 69 .561 7½ _ 7-3 W-3 45-31 43-38 1993: Randy Johnson of the Seattle Suzuki as the only players since New York 82 75 .522 13½ 5 6-4 W-1 44-32 38-43 SEPT. 26 Mariners became the eighth pitcher 1940 with five consecutive 200-hit Philadelphia 79 78 .503 16½ 8 3-7 L-4 43-35 36-43 Miami 55 102 .350 40½ 32 4-6 L-1 30-51 25-51 1908: Ed Reulbach of the Chicago to strike out 300 batters in a seasons.

CENTRAL DIVISION Cubs became the only pitcher to season with 13 strikeouts in 10 2008: The Tampa Bay Rays won TEAM W L PCT. GB WCGB L10 STR HOME AWAY throw two shutouts in a double- innings of a 3-2, 12-inning loss to their first AL East championship z-St. Louis 90 69 .566 _ _ 7-3 L-2 49-29 41-40 Milwaukee 87 70 .554 2 _ 9-1 W-5 49-32 38-38 header, beating the Dodgers 5-0 Oakland. when the Boston Red Sox lost to the Chicago 82 75 .522 7 5 3-7 L-7 51-30 31-45 and 3-0. 1998: Curt Schilling became the fifth New York Yankees. They became Cincinnati 73 84 .465 16 14 5-5 L-2 41-38 32-46 Pittsburgh 66 91 .420 23 21 1-9 W-1 32-44 34-47 1926: The St. Louis Browns beat the pitcher to strike out 300 batters the first team other than Boston

WEST DIVISION New York Yankees 6-1 and 6-2 in in consecutive seasons when he and New York to win the division TEAM W L PCT. GB WCGB L10 STR HOME AWAY two hours and seven minutes. The fanned Kevin Orie in the seventh since Baltimore did it in 1997. x-Los Angeles 101 56 .643 _ _ 7-3 W-2 59-22 42-34 Arizona 82 77 .516 20 6 6-4 W-2 41-37 41-40 first game took 55 minutes. inning of Philadelphia’s 4-3 loss 2008: Seattle outfielder Ichiro San Francisco 75 82 .478 26 12 5-5 L-1 33-43 42-39 1952: The New York Yankees to Florida in the first game of a Suzuki matched Lou Gehrig’s record San Diego 70 87 .446 31 17 2-8 L-1 36-43 34-44 Colorado 68 89 .433 33 19 6-4 W-1 40-38 28-51 clinched their fourth straight AL doubleheader. with his eighth season of at least x-clinched division; y-clinched wild card; z-clinched playoff berth pennant with a 5-1, 11-inning win 2000: The Atlanta Braves beat the 200 hits and 100 runs. Suzuki scored over the Philadelphia A’s. New York Mets 7-1 to clinch the his 100th run of the season in the SCORES/SCHEDULE (all times Eastern) 1961: Roger Maris tied Babe Ruth’s NL East and win their record ninth third inning against Oakland. Gehrig 34-year-old record with his 60th straight division title. reached the marks in 1927-28, 1930- WEDNESDAY’S GAMES National League American League Milwaukee at Cincinnati, 12:35 p.m. homer, off Baltimore’s Jack Fisher. 2007: The New York Yankees 32, 1934 and 1936-37. Minnesota at Detroit, late L.A. Dodgers at San Diego, 3:40 p.m. 1981: Nolan Ryan of the Houston clinched their 13th straight post- 2018: Jacob deGrom was dominant, Baltimore at Toronto, late Colorado at San Francisco, 3:45 p.m. N.Y. Yankees at Tampa Bay, late Philadelphia at Washington, 4:05 p.m. Astros became the first player to season appearance, beating Tampa throwing eight stellar innings and Boston at Texas, late Chicago Cubs at Pittsburgh, 7:05 p.m. pitch five no-hitters, hurling a 5-0 Bay 12-4. leaving with a major league-best Cleveland at Chi. White Sox, late Miami at N.Y. Mets, 7:10 p.m. Oakland at L.A. Angels, late victory over Los Angeles at the 2007: Michael Young reached 200 1.70 ERA as the New York Mets Houston at Seattle, late FRIDAY’S GAMES National League American League Astrodome. hits for the fifth consecutive season blanked the Atlanta Braves 3-0. Arizona 9, St. Louis 7 Detroit at Chi. White Sox, 4:40 p.m., G1 1983: Bob Forsch of the St. Louis with a pair of RBI singles among DeGrom (10-9) made his final Milwaukee at Cincinnati, late Tampa Bay at Toronto, 7:07 p.m. Chicago Cubs at Pittsburgh, late Baltimore at Boston, 7:10 p.m. Cardinals pitched the second no- his three hits and Texas pounded regular-season start, striking out Philadelphia at Washington, late N.Y. Yankees at Texas, 8:05 p.m. hitter of his career by defeating the Los Angeles Angels 16-2. Young 10 and allowing just two singles Miami at N.Y. Mets, late Detroit at Chi. White Sox, 8:10 p.m., G2 Colorado at San Francisco, late Minnesota at Kansas City, 8:15 p.m. Montreal 3-0. joined Wade Boggs and Ichiro against the NL East champions. L.A. Dodgers at San Diego, late Houston at L.A. Angels, 10:07 p.m. Interleague Oakland at Seattle, 10:10 p.m. Atlanta at Kansas City, late National League Cincinnati at Pittsburgh, 7:05 p.m. TODAY’S GAMES Cleveland at Washington, 7:05 p.m. American League Miami at Philadelphia, 7:05 p.m. Minnesota at Detroit, 1:10 p.m. Atlanta at N.Y. Mets, 7:10 p.m. MLB CALENDAR Boston at Texas, 2:05 p.m. Milwaukee at Colorado, 8:10 p.m. November TBA: Deadline for teams meetings, Scottsdale, Ariz. Cleveland at Chi. White Sox, 8:10 p.m. Chicago Cubs at St. Louis, 8:15 p.m. to make qualifying offers to their Nov. 19-21: Owners meetings, Houston at L.A. Angels, 10:07 p.m. San Diego at Arizona, 9:40 p.m. Oakland at Seattle, 10:10 p.m. L.A. Dodgers at San Francisco, 10:15 p.m. Oct. 1-2: Wild-card games. eligible former players who became Arlington, Texas. Interleague Oct. 3: Division Series start. free agents, fifth day after World Dec. 2: Last day for teams to offer Cleveland at Washington, 7:05 p.m. Oct. 11: League Championship Series. 2020 contracts to unsigned players Series start. November TBA: Deadline for free on their 40-man rosters. TODAY’S PITCHING COMPARISON Oct. 22: World Series starts. agents to accept qualifying offers, Dec. 8: Hall of Fame Modern Base- October TBA: Trading resumes, day 15th day after World Series. ball committee vote announced, NATIONAL LEAGUE 2019 TEAM LAST THREE STARTS after World Series. Nov. 11-14: General managers’ San Diego. TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Milwaukee Anderson (R) 7-4 4.30 13-13 1-0 14.0 1.93 Cincinnati Castillo (R) 12:35p 15-7 3.30 17-14 1-2 19.2 3.20

Los Angeles Kershaw (L) 15-5 3.20 20-7 2-1 16.1 4.96 San Diego Lucchesi (L) 3:40p 10-9 4.28 13-16 1-2 13.2 7.24 STATISTICAL LEADERS Colorado Freeland (L) 3-11 6.84 8-13 0-1 13.1 5.40 San Francisco Beede (R) 3:45p 5-10 5.23 10-11 2-1 17.1 3.12

Philadelphia Vargas (L) 7-8 4.40 14-14 1-1 12.2 5.68 AMERICAN LEAGUE NATIONAL LEAGUE Washington Strasburg (R) 4:05p 17-6 3.37 20-12 1-0 18.0 2.00 BATTING: Ti.Anderson, Chicago, .334; LeMahieu, New BATTING: K.Marte, Arizona, .329; Yelich, Milwaukee, Chicago Quintana (L) 13-8 4.55 17-13 0-0 8.2 14.54 York, .328; Moncada, Chicago, .314; Brantley, Houston, .329; Rendon, Washington, .322; Arenado, Colorado, Pittsburgh Musgrove (R) 7:05p 10-12 4.49 14-16 2-0 16.0 2.81 .313; Devers, Boston, .309; Alberto, Baltimore, .308; .317; McNeil, New York, .317; Blackmon, Colorado, .316; Miami Yamamoto (R) 4-5 5.08 6-8 0-1 13.2 6.59 Bogaerts, Boston, .306; Cruz, Minnesota, .303; Gurriel, B.Reynolds, Pittsburgh, .314; Newman, Pittsburgh, .309; New York Wheeler (R) 7:10p 11-7 3.99 16-14 1-0 21.0 1.29 Houston, .302; Martinez, Boston, .302. Bellinger, Los Angeles, .300; Albies, Atlanta, .299. AMERICAN LEAGUE RUNS: Betts, Boston, 134; Devers, Boston, 125; Semien, RUNS: Acuña Jr., Atlanta, 127; Bellinger, Los Angeles, 118; 2019 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Oakland, 120; Bregman, Houston, 118; C.Santana, Cleve- Rendon, Washington, 115; Freeman, Atlanta, 112; Black- Minnesota TBD 0-0 0.00 0-0 0-0 0.0 0.00 land, 110; Trout, Los Angeles, 110; Villar, Baltimore, 109; mon, Colorado, 111; Bryant, Chicago, 108; Story, Colorado, Detroit Zimmermann (R) 1:10p 1-12 6.85 4-18 0-3 13.2 12.51 LeMahieu, New York, 108; Bogaerts, Boston, 107; Polanco, 108; Soto, Washington, 107; Albies, Atlanta, 100; Arenado, Boston TBD 0-0 0.00 0-0 0-0 0.0 0.00 Texas Minor (L) 2:05p 13-10 3.52 16-15 1-2 18.0 7.50 Minnesota, 106. Colorado, 100; Eaton, Washington, 100; Yelich, Milwaukee, RBI: J.Abreu, Chicago, 121; Devers, Boston, 114; Soler, 100. Cleveland Civale (R) 3-3 1.82 5-4 1-0 17.2 1.53 Chicago Cease (R) 8:10p 4-7 5.79 6-8 1-0 14.1 1.88 Kansas City, 112; Bogaerts, Boston, 112; Bregman, Hous- RBI: Rendon, Washington, 124; Freeman, Atlanta, 121; ton, 109; E.Rosario, Minnesota, 106; Cruz, Minnesota, 105; Arenado, Colorado, 118; E.Escobar, Arizona, 118; Bell, Houston Miley (L) 14-6 3.91 22-10 1-2 7.1 15.95 Los Angeles Barria (R) 10:07p 4-10 6.43 3-9 0-2 12.0 9.00 Trout, Los Angeles, 104; Martinez, Boston, 103; Gurriel, Pittsburgh, 116; P.Alonso, New York, 115; Bellinger, Los Houston, 102. Angeles, 114; Harper, Philadelphia, 109; Soto, Washington, Oakland Manaea (L) 3-0 1.14 3-1 3-0 18.2 1.45 Seattle Hernandez (R) 10:10p 1-7 6.51 5-9 0-2 14.0 8.36 HITS: Merrifield, Kansas City, 201; Devers, Boston, 194; 108; E.Suárez, Cincinnati, 102.

KEY: 2019 TEAM-Team’s record in games started by today’s pitcher. LeMahieu, New York, 193; Polanco, Minnesota, 184; HITS: K.Marte, Arizona, 187; Albies, Atlanta, 186; Are- Semien, Oakland, 184; Bogaerts, Boston, 183; Brantley, nado, Colorado, 183; Blackmon, Colorado, 179; Acuña Jr., Houston, 176; J.Abreu, Chicago, 173; Betts, Boston, 173; Atlanta, 175; Freeman, Atlanta, 174; Rendon, Washing- Mancini, Baltimore, 172. ton, 173; A.Rosario, New York, 171; Story, Colorado, 170; ROUNDUP WILD CARD DOUBLES: Bogaerts, Boston, 51; Devers, Boston, 51; E.Escobar, Arizona, 167. AMERICAN LEAGUE Semien, Oakland, 42; Merrifield, Kansas City, 41; Benin- DOUBLES: Albies, Atlanta, 43; Rendon, Washington, 43; DIAMONDBACKS 9, CARDI- W L Pct WCGB tendi, Boston, 40; Betts, Boston, 40; Gurriel, Houston, 40; Blackmon, Colorado, 42; Seager, Los Angeles, 42; J.Báez, Oakland 94 63 .599 _ NALS 7: Pinch-hitter Paul Tampa Bay 94 64 .595 _ Polanco, Minnesota, 40; Brantley, Houston, 39; Lindor, Chicago, 38; Bell, Pittsburgh, 37; McNeil, New York, 37; Goldschmidt grounded into Cleveland 93 64 .592 ½ Cleveland, 39. Pillar, San Francisco, 37; B.Reynolds, Pittsburgh, 37; a game-ending double play NATIONAL LEAGUE TRIPLES: Mondesi, Kansas City, 10; Dozier, Kansas City, Segura, Philadelphia, 37. W L Pct WCGB with two runners on the y-Washington 88 69 .561 _ 9; Merrifield, Kansas City, 9; M.Smith, Seattle, 9; Gardner, TRIPLES: E.Escobar, Arizona, 10; K.Marte, Arizona, 9; base and the NL Central- Milwaukee 87 70 .554 _ New York, 7; Kiermaier, Tampa Bay, 7; Meadows, Tampa Albies, Atlanta, 8; Blackmon, Colorado, 7; Eaton, Wash- Chicago 82 75 .522 5 leading St. Louis Cardinals New York 82 75 .522 5 Bay, 7; Semien, Oakland, 7; D.Gordon, Seattle, 6; Polanco, ington, 7; Ervin, Cincinnati, 7; A.Frazier, Pittsburgh, 7; fell short in a ninth-inning Minnesota, 6; Da.Santana, Texas, 6. A.Rosario, New York, 7; Ahmed, Arizona, 6; Edman, St. rally, losing to the Ari- HOME RUNS: Trout, Los Angeles, 45; Soler, Kansas City, Louis, 6; S.Marte, Pittsburgh, 6; Tatis Jr., San Diego, 6. zona Diamondbacks. The 45; Cruz, Minnesota, 40; Bregman, Houston, 40; Springer, HOME RUNS: P.Alonso, New York, 50; E.Suárez, Cincin- Cardinals began the day Houston, 38; G.Torres, New York, 38; Kepler, Minnesota, nati, 48; Bellinger, Los Angeles, 46; Yelich, Milwaukee, 44; with a 2 ½-game lead over 36; M.Olson, Oakland, 35; Martinez, Boston, 35; 5 tied at Arenado, Colorado, 41; Acuña Jr., Atlanta, 41; Freeman, Milwaukee in the division. 34. Atlanta, 38; Schwarber, Chicago, 37; Bell, Pittsburgh, 37; By the end of the game, the STOLEN BASES: M.Smith, Seattle, 45; Mondesi, Donaldson, Atlanta, 37. Brewers held a big, early Kansas City, 43; Villar, Baltimore, 38; Andrus, Texas, STOLEN BASES: Acuña Jr., Atlanta, 37; T.Turner, Wash- lead at Milwaukee. St. Louis and Arizona were back on the 28; Jo.Ramírez, Cleveland, 24; Pham, Tampa Bay, 23; ington, 34; J.Dyson, Arizona, 30; Yelich, Milwaukee, 30; field about 11 hours after the Diamondbacks’ 3-2 win in 19 DeShields, Texas, 22; D.Gordon, Seattle, 22; Lindor, Cleve- Robles, Washington, 26; S.Marte, Pittsburgh, 25; Wong, innings, a game that took nearly seven hours. Cardinals land, 22; Kiermaier, Tampa Bay, 19; Merrifield, Kansas St. Louis, 24; Story, Colorado, 21; Margot, San Diego, 20; starter Michael Wacha was pulled in the second inning City, 19. A.Rosario, New York, 19. with tightness in his right shoulder. Errors by rookie PITCHING: Verlander, Houston, 20-6; G.Cole, Houston, PITCHING: Strasburg, Washington, 17-6; Fried, Atlanta, infielders Tommy Edman and Edmundo Sosa helped Ari- 19-5; E.Rodríguez, Boston, 19-6; Germán, New York, 18-4; 17-6; Dak.Hudson, St. Louis, 16-7; Kershaw, Los Angeles, zona score seven times in the sixth for a 9-5 lead. Wilmer Gonzales, Seattle, 16-12; Fiers, Oakland, 15-4; Morton, 15-5; L.Castillo, Cincinnati, 15-7; Corbin, Washington, 14-7; Flores homered during the burst, which also included a Tampa Bay, 15-6; Paxton, New York, 15-6; Bieber, Cleve- Wainwright, St. Louis, 14-9; Buehler, Los Angeles, 13-4; run-scoring wild pitch. The Cardinals loaded the bases land, 15-7; Odorizzi, Minnesota, 15-7. Soroka, Atlanta, 13-4; Ryu, Los Angeles, 13-5. with one out in the ninth and Matt Wieters hit a two-run ERA: G.Cole, Houston, 2.52; Verlander, Houston, 2.53; ERA: Ryu, Los Angeles, 2.41; deGrom, New York, 2.51; single. Goldschmidt was up next — he had homered in Morton, Tampa Bay, 3.15; Bieber, Cleveland, 3.24; Soroka, Atlanta, 2.60; S.Gray, Cincinnati, 2.88; Scherzer, the first two games of the series, marking his return to Giolito, Chicago, 3.41; Odorizzi, Minnesota, 3.51; Minor, Washington, 2.93; Flaherty, St. Louis, 2.96; Corbin, Wash- the desert after the Diamondbacks traded their longtime Texas, 3.52; Berríos, Minnesota, 3.71; Lynn, Texas, 3.76; ington, 3.05; Kershaw, Los Angeles, 3.15; Buehler, Los star to St. Louis in the offseason. Facing former teammate E.Rodríguez, Boston, 3.76. Angeles, 3.25; L.Castillo, Cincinnati, 3.25. Archie Bradley, Goldschmidt hit a grounder and Arizona STRIKEOUTS: G.Cole, Houston, 316; Verlander, Hous- STRIKEOUTS: deGrom, New York, 248; Scherzer, Washing- turned two to end it. Bradley got his 17th save. Mer- ton, 288; Bieber, Cleveland, 252; Lynn, Texas, 236; Boyd, ton, 243; Strasburg, Washington, 241; Corbin, Washington, rill Kelly (13-14) exited trailing 5-2 after six innings and Detroit, 234; Morton, Tampa Bay, 231; Giolito, Chicago, 230; Darvish, Chicago, 229; Nola, Philadelphia, 229; Ray, wound up with the win. Reliever Junior Fernandez (0-1) 228; Sale, Boston, 218; E.Rodríguez, Boston, 205; Minor, Arizona, 225; L.Castillo, Cincinnati, 218; Flaherty, St. Louis, took the loss. Texas, 191. 214; Buehler, Los Angeles, 207. B4 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

NOTICE OF NOTICE OF NOTICE OF HOMES FOR RENT FORECLOSURE FORECLOSURE FORECLOSURE 1210 2000 LEGAL 22 22 22

NOTICES Evan Wilson and Renee Wilson #140-223 sufficient to offset the amounts se- Apartments & Houses 356 James Martin Circle Olympia, WA 98502 cured by the lien. Columbus, OH 43206 2D/48 for Rent in Highlands 1A/46 $5,037.67 Dated this 24th day of SEPTEMBER, County Starting at $450 *NOTICE TO CONTRACTORS $2,600.00 2019. Pet Friendly! Wilfred J Lewis and Charlotte J EMPLOYMENT Florida Department of Call Mike 863-243-9191 Transportation Project Regina Summers Lewis Thomas L Avrutis, Esquire, TRUSTEE www.Mylakeplacid.com Heritage Trail 610 West 173 Street, Apt 1-A TRUSTEE for LINKSIDE CONDOMINIUM HELP WANTED Bids will be received by the District One Oshkosh, WI 54904 Manhattan ASSOCIATION, INC Office until 11:00 A.M. on Thursday, 1A/47 New York, NY 10032 September 26; October 3, 2019 Lake Front, Lk Placid 2/2 2001 October 17, 2019 for the following Pro- $1,325.00 1E/02 Home. Quiet, Peaceful & Safe. posals: $4,987.96 Cold A/C, pet possible. Club Select Resorts 1000 $950/mo. 863-558-3486. E1S98-R0 – Roadside & Outfall Ditch 3027 West Highway 76, Suite H Christine Hill FT Installation Help Needed! Cleaning & Reshaping in Highlands Branson, MO 65616 220 Harrington Street Ready to Learn a New Career? County 2A/05 East Brookfield, MA 01315-1713 Lakefront Home Est. business w/entry level posi- Budget Amount: $70,000.00 $3,775.00 1E/05 1500 sf home $1,200/mo tion. Sec/Fire, etc installs; hand $3,676.54 1yr lease, NO PETS. tool work & some attic. Clean Complete letting advertisement infor- Aida Cruz and Linda Cruz 863-382-2221 FL DL, nonsmoking, DFWP/FBI mation for this project is available on 120 16th Street East George Rogers Harrison scrn. Benefits! Central Security our website at Parrish, FL 33564 and Elizabeth Morrow Harrison, 863-465-3352 http://www.fdot.gov/contracts/d1/: or 2A/10 Co-Trustees of the Harrison Revo- $16,759.70 cable Trust U/A October 16, 1998 UNFURNISHED by calling (863) 519-2629. HOUSE FOR RENT CDL Class B Driver Needed September 26; October 3, 2019 CMR 416 Box 1172 REAL ESTATE TVC, Inc APO AE 09140 1214 with Davey Tree Expert Com- 2710 Thomes Ave, Suite 1171 1E/06 pany. Lake Placid and Moore FICTITIOUS NAME EQUAL HOUSING Cheyenne, WY 82001 $2,142.00 OPPORTUNITY Haven locations contracting with 12 2A/40 Glades Electric Cooperative. $5,614.13 Lorenzo Christopher Kirksey and “We Are Pledged To The Letter And COUNTRY CLUB OF SEBRING Spirit of U.S. Policy For The Achieve- Sharon Kay Palmer Foremen and trimmers needed. ment Of Equal Housing Opportunity Spacious, renovated 3/2/2 Edefense, LLC 1101 Kingsdale Ct Apply Online: jobs.davey.com Throughout The Nation. We Encour- golf course home. Available 2799 George Blauer Place Mitchellville, MD 20721 (search Lake Placid) or call NOTICE UNDER age And Support An Affirmative now. $1795/mo. Kim Reed FICTITIOUS NAME LAW San Jose, CA 95135 1E/13 Advertising And Marketing Program In 863-381-6575 Berkshire Hath- 813-917-9727 PURSUANT TO SECTION 865.09, 2A/41 $1,624.00 Which there Are No Barriers To FLORIDA STATUTES $5,614.43 Obtaining Housing Because of Race, away Real Estate. Exp’d Excavator & Loader NOTICE IS HEREBY GIVEN that the McClennon Rogers and Alice Color, Religion, Sec, Handicap, Famil- Cooper Family Holdings, LLC Rogers Co-Trustees Under Agree- Demo work: Mechanical Skills undersigned, desiring to engage in ial Status Or National Origin.” Sebring American Properties & Dump Truck Exp. Well suited business under the fictitious name of 200 NE Missouri Road, Suite 200 ment Dated November 15, 1989 Multi houses for rent avail NOW! Lee’s Summit, MO 64086 1048 Oakshade Lane Retiree Acceptable with Class A ROMIPARE SERVICES located at 3707 4/2; 3/2; 2/2. Main rental com- CDL license. 863-382-1228 PALAZZO STREET, in the County of 2A/45 Henderson, NV 89015-6904 pany in Sun ‘n Lakes, Sebring. Highlands, in the City of Sebring, $3,775.00 1E/34 CALL 786-457-3223 Florida 33872, intends to register the $2,624.00 HOMES FOR SALE Grove Supervisor Wanted said name with the Division of Corpora- Gloria E Hightower Sebring. 3302 King Dr; 3 Bed/ Pines Ranch Inc., citrus tions of the Florida Department of 8032 Canterbury Lake Blvd Interval Weeks Inventory, LLC 1020 2 Bath house; no pets; no grower operation consisting of Tampa, FL 33619 13750 W Colonial Drive, Suite 302 State, Tallahassee, Florida. smoking; $900/month; First, Dated at Lake Placid, Florida, this 24th 2A/51 Winter Garden, FL 34787 1,246 net acres in Lorida, FL, day of September, 2019. $3,800.00 1E/35 last and sec. 863-214-7959 is seeking a full-time Grove Su- Roy Thomas Rodriguez 1D/43 $4,086.75 pervisor to oversee the daily September 26, 2019 $3,131.00 APARTMENTS grove operation. Email resume Francis J Countiss and Annie M James H Kluckhohn and Kathryn P Countiss FOR RENT to Gustavo Pines at NOTICE TO Kluckhohn 7300 Circle Drive East 1320 [email protected] CREDITORS 5112 Stonehaven Drive Oxen Hill, MD 20745 or call 305-529-4848 20 Annandale, VA 22003 2E/01 1B/09 $1,660.00 $3,800.00 Avon Park on Main St.~Lg FT Help Wanted Wade Dockery, Jr and Sharan E 1/1, carport. Add. living/bd M-F. Apply in person (no IN THE CIRCUIT COURT OF THE rm. Lake view. $520 1st/sec, TENTH JUDICIAL CIRCUIT IN AND FOR William A Coward and Cheryl A Dockery calls) Griffin’s Dry Cleaning, HIGHLANDS COUNTY, FLORIDA Coward 28 Del Ray Drive water incl. 561-719-2520 212 S. Ridgewood Dr. Sebring PROBATE DIVISION 1 Otter Court Fairview Heights, IL 62208 Stacey Weeks FILE NO: PC 19-421 Tillsonburg, Ontario 2E/10 IN RE: ESTATE OF Canada N4G 5B1 $1,349.00 REALTOR® MOBILE HOMES VIOLET I. JOHNSON, 1B/10 863-214-7218 FOR RENT Deceased. $5,299.93 Donald E Weston and Eleanor M 1340 NOTICE TO CREDITORS 1B/11 Weston 211 US Hwy 27 N., Sebring The administration of the estate of $5,299.93 506 High Vista Drive [email protected] VIOLET I. JOHNSON, deceased, File Davenport, FL 33837 Kimberly Leduc-Paradis 2E/25 Number PC 19-421, is pending in the TEAMWORK ● INTEGRITY 2/1~furnished mobile, 1st, NOW HIRING: Circuit Court for Highlands County, 9 Lansing Avenue $1,635.00 last, deposit, background Worcester, MA 01605 PASSION ● EXCELLENCE Bartenders, Servers, Expo, Florida, Probate Division, the address check, no pets. of which is 430 South Commerce Av- 1B/31 Keith J Stone 863-465- Host & Assistant Manager. enue, Sebring, Florida 33870. The $4,425.00 5 Oxford Court Berkshire Hathaway 1451, 863-840-0403. Apply in person: South Elgin, IL 60177-2740 names and addresses of the personal HomeServices~ Florida 11am-3pm 5223 Sun n’ Lake representative and the personal repre- Joseph Campanella and Melissa 2E/26 Properties Group sentative’s attorney are set forth below. Campanella $549.00 Dblwide on Lake Istok- Blvd., Sebring All creditors of the decedent and 800 Industrial Blvd poga~2/2, lrg island kit. lrg Naples, FL 34004 Bass Estes lanai, carport, dock & shed. other persons having claims or de- Country Club of Sebring mands against decedent’s estate, in- 2B/33 303 Ponder Road Own land $875 863-214-7369 $5,614.43 Smithville, TN 37166 Golf Course Now Hiring: cluding unmatured, contingent or Exp’d Maintenance Worker, unliquidated claims, on whom a copy of 2E/33 Mills Revocable Family Trust, LLC $4,546.96 ROOMS FOR RENT Handyman & Restaurant this notice is served must file their workers. Apply in Person: claims with this Court WITHIN THE 7512 Dr Phillips Blvd, Suite 50-172 Orlando, FL 32819 Sandra E Schawang 1360 4800 Haw Branch Rd., LATER OF 3 MONTHS AFTER THE DATE Sebring. OF THE FIRST PUBLICATION OF THIS 1C/14 109 West Sir Walter Raleigh Drive NOTICE OR 30 DAYS AFTER THE DATE $1,310.00 Kill Devil Hills, NC 27948 OF SERVICE OF A COPY OF THIS NO- 2E/41 MOWING Manuel M Romero, Jr $4,136.75 Room for Rent TICE ON THEM. CONTRACT SOUGHT All other creditors of the decedent 15671 Clinton Ave NOW is The Needed. Please call Macomb Township, MI 48044- YOU ARE HEREBY NOTIFIED of an H.O.A. in Avon Park is seeking and other persons having claims or de- Donna 863-304-8833 mands against decedent’s estate, in- 2491 action for non-judicial foreclosure of Time To Sell! bids for 3-year mowing con- cluding unmatured, contingent or 1C/31 timeshare units on the Claim of Lien on tract to begin Jan. 1, 2020. unliquidated claims, must file their $2,077.06 the following described real property, Contact Bill Bunger at 765 located in HIGHLANDS County, Florida, VACATION/ claims with this Court WITHIN 3 524-5093 for a copy of bid MONTHS AFTER THE DATE OF THE Elizabeth F Gibson to-wit: SEASONAL RENTALS specifications. FIRST PUBLICATION OF THIS NOTICE. 4012 Vinnings Drive #129 1390 ALL CLAIMS NOT SO FILED WILL BE Cincinnati, OH 45254 Unit Numbers and Week Numbers FOREVER BARRED. 1D/06 (as set forth above) in LINKDISE VILLAS Help Wanted – $1,131.00 RESORT CONDOMINIUMS, a Condo- The date of first publication of this Clarke Pest Control Notice is September 26, 2019. minium, according to the Declaration of Sebring~ Beautiful large /s/ Carol A. Varao Roberta C Fernandez-Rojo Condominium thereof, recorded in Offi- Furn. 2/2 Home in Golf Full-time positions open in 305 5th Street North cial Records Book 690, Page 486, of CAROL A. VARAO Jeanny Campbell Hammock (Avail now thru GHP, Lawn & Office. Will train. /s/ Michael L. Keiber Safety Harbor, FL 34695 the Public Records of Highlands Dec 30). $1500/mo includes 40+ hours per week. Must 1D/11 County, Florida and all amendments Broker Associate MICHAEL L. KEIBER, ESQUIRE all utilities Pictures available. have good driving record. Law Office of Michael L. Keiber, P.A. $3,131.00 thereto. 863-273-7845 Attorney for Petitioner Call Me Today! Benefits available. Fax 2557 US Hwy 27 South Shirley Freeman has been filed against you. If you fail to [email protected] resume to 863-465-1513 Sebring, FL 33870 8406 Greely Blvd cure the default as set forth in this no- Springfield, VA 22152-2906 tice or take other appropriate action T/863-385-5188 863-381-1848 Part-time Fuel Farm Florida Bar No. 620610 1D/13 with regard to this foreclosure matter, COMMERCIAL [email protected] $3,131.00 you risk losing ownership of your time- RENTAL Position~Must be able to share interest through the trustee fore- RE/MAX Realty Plus [email protected] 1392 work most weekends. September 26; October 3, 2019 John A Zakaski closure procedure established in The Leading Team Contact Jesse McClelland 2662 Collins Terrace Section 721.855, Florida Statutes. You Sebring International Haymarket, VA 20169-1608 may choose to sign and send to the For 17 Years in a Row NOTICE OF 1D/16 trustee an objection form, exercising Commercial warehouse space Raceway 863-655-7711 FORECLOSURE $7,629.40 your right to object to the use of the Sun n’ Lake Sebring~ 3/2, for rent, yearly rate $4.50 per 22 trustee foreclosure procedure. If you sq.ft., 6000 sq.ft. available, lo- SECURITY TMTS, Inc would like an Objection form, you New roof. Option for investor. cated near HRMC. Will divide for Part-time, year-round. Work 2510 Warren Ave, Suite 3356 should contact the undersigned Tenant in place, $475 bi-wkly. schedule varies. $10.54/hr. right tenant, 863-235-0271. NOTICE OF ACTION Cheyenne, WY 82001 Trustee, Thomas L Avrutis, Esquire, in $132,500. 863-414-7112 Open until filled. Application 1D/48 writing. Upon the trustee’s receipt of review begins 10/7/19. For details and to apply visit RE: LINKSIDE CONDOMINIUM $4,571.92 your signed objection form, the foreclo- 1D/49 sure of the lien with respect to the de- MOBILE HOMES http://sfsc.interviewexchange.com ASSOCIATION, INC 863-784-7132 $4,571.92 fault specified in this notice shall be FOR SALE EA/EO VET’S PREF. HIGHLANDS County, Florida subject to the judicial foreclosure pro- 1090 Non-Judicial Timeshare foreclo- Peter Uhrmacher and Judith cedure only. You have the right to cure sure process Uhrmacher your default in the manner set forth in 15307 Inlet Place this notice at any time before the Sebring *Liberty Star Plaza* TO: Unit Owner(s) Montclair, VA 22025 trustee’s sale of your timeshare inter- Sunny Pines MHP, Sebring~1 3000-18,000 sqft; Built out. Last Known Address 1D/51 est. Objections must be made in writing bd, new clean bed, screen US 27 Near SR 66. Great $4,112.24 to: Pressing Help Wanted Unit Week(s) porch w/sliders, attached stor- Medical, School, Real Estate Apply in person: Feathers’ Dry Amount due: space! Kevin A McKee Thomas L Avrutis, Esquire age shed, new gas stove, com- 863-471-0663 Cleaners, 161 S. Commerce pletely furn. $9k. 252-255-0758 Ave., Sebring. Albert L Rivera and Gerald 709 SE 3rd Court TRUSTEE FOR LINKSIDE Burkhart Dania, FL 33004 CONDOMINIUM ASSOCIATION, INC. LOTS & ACREAGE 14026 Saddle Hill Court 1D/52 201 Fletcher Avenue, 2nd Floor WANTED TO BUY Laborer Wanted~for small $2,141.00 Sarasota, FL 34237 1500 Jacksonville, FL 32238 1120 cattle ranch. Requirements: 1A/21 tractor driving, fence building, $3,800.00 James S Rosa and Denise A Rosa within 30 days of the first date of pub- Unit 6010, Box 121 lication of this Notice. lgt mechanical work & general maintenance. Must be able to William F Frantz and Frances L APO AE 09285 DEEP DOCKABLE WATERFRONT Frantz 2D/24 If you do not object to the use of Lake Placid CASH ACREAGE GULF ACCESS-ONLY lift 50 lbs, pass drug test & P.O. Box 580 $1,596.00 the trustee foreclosure procedure, you $69,900. WAY UNDER MARKET! have own reliable vehicle. Ref- Dauphin Island, AL 36528 will not be subject to a deficiency judg- for Your Home! erences required. Apply online Estee Prather Herndon and Ruth C ment even if the proceeds from the CONVENIENT TO TAMPA AREA 1A/37 Rapid Closing; Any ON FLORIDA’S NATURE COAST. at [email protected] $16,040.17 Herndon sale of your timeshare interest are in- 9219 Cardinal Forest Lane Condition. Must have GREAT FISHING AND SCALLOP- Nicole M Christian Lorton, VA 22079 ING. EXCELLENT FINANCING. 2D/34 sufficient equity. Ken 4579 Laciede Avenue, Suite 355 GULFATLANTICLANDSALES.COM, $1,596.00 863-441-2689 St Louis, MO 63108 BROKER 1-888-423-0944. 1A/45 $1,450.00 Timeshare Holding Company, LLC 1001 Cooper Point Road SW 0 223 www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | B5

HELP WANTED PROFESSIONAL MEDICAL LOANS/ MORT- FURNITURE 2001 2010 2030 3000 GAGES 6035

Behind on your MORTGAGE? De- St James Catholic Church FRONT DESK CLERK: The nied a loan Modification? Bank of Lake Placid is looking for Town of Lake Placid is seeking threatening foreclosure? CALL part-time Organist/Music a full-time Front Desk Clerk with Homeowner Protection Services Director. Must play for all staff support skills. This is a now! New laws are in effect that Masses & be familiar with fast paced environment that in- may help. Call NOW 1-844-720- Catholic Mass. Train & cludes cashiering, staff support 2118. 32 ROOMS OF NEW & USED rehearse with adult choir & and clerical duties for the Town NOTICES Furniture, accessories, & art cantors. Approx 16 hrs/wk. of Lake Placid. The position TRANSPORTATION +24 boutique shops with fash- Post application to: daily requires the applicant to DRIVER ANNOUNCEMENTS ions, jewelry, knick-knacks, comfortably use a computer, 6000 CD’s, DVDs, Shabby Sheik, diocese ofvenice.org/ Royal Care of Avon Park Vape products, CBD, Avon, multitask, enter customer pay- 3010 employment currently has a Full-time Trans- Golf equip, & Man Cave stuff! ments, use a multi-line phone portation Driver position avail- DOWNTOWN MALL 9-5 Wed-Sat system and greet people as able. Must possess a Class A 231 S. Ridgewood Dr. Sebring they enter the lobby. If you have or B commercial Driver's Deli Now Open 10-3 w/daily License with Passenger en- specials! 863-471-3532 people skills, the job will be re- dorsement. Must have great warding. This is a challenging communication skills, salary is position and the applicant must based on experience. ELECTRONICS Please contact Maria MERCHANDISE be reliable and well-organized. 6038 Lykes Ranch Division: Only experienced applicants Perez, HRD at Royal Care of Avon Park, 1213 W need to apply. Feel free to visit Stratford Rd., Avon Park. Full Time Staff Accountant: the Town of Lake Placid Web- Do You Need 863-453-6674 Two great new offers from AT&T ★ Duties Include: site to view the job description. More Business? M/F, DFWP. Wireless! Ask how to get the Assisting in maintaining GAAP Great benefits. Work Hours 8- compliance in all accounting Next Generation Samsung 5pm (Monday thru Friday). Reach out to all of and financial reporting Galaxy S10e FREE. FREE iPhone Starting pay is $11.00 per RESTAURANT/ Highlands County processes, month-end with AT&T’s Buy one, Give One. closing, year-end closing, and hour. Resumes are welcomed, HOTEL with 2 publications While supplies last! CALL 1-866- annual audits to meet stated but in order to be considered 2040 plus 2 websites to 845-7080 or deadlines. Perform ad hoc for the positon, applicants must reporting and analysis Advertise Your www.freephonesnow.com//CPF requests. Assisting Accounts complete a Town of Lake Placid Business!! Payable/Receivable Staff as employment application (com- Bartender Wanted HIGHLANDS TV/STEREO/RADIO required. Bachelor’s degree pletely filled out). Mail or drop- Part-time at VFW Lake Placid. Let customers Find 6040 in Accounting preferred or 2 off completed applications to Call after 3pm. Fun work en- HOT DEALS! years prior accounting 1069 US Hwy 27 N, Lake viroment! 863-699-5444 You by advertising experience. Placid, FL 33852 or email to your business on the Do you have stuff to [email protected]. Business & Services sell at $500 or less? AT&T Internet. Starting at Please Apply: Online at CHILD/ADULT $40/month w/12-mo agmt. In- www.LykesRanch.com or in Interviews begin September Page! Advertise your person at Lykes Ranch 27, 2019. No applications will CARE NEEDED merchandise now in cludes 1 TB of data per month. Division, 106 SW CR 721, be accepted after interviews 2090 Mention this ad the Classified Section! Get More For Your High-Speed Okeechobee, FL 34974 begin. and Call Today !! Private Parties Only Internet Thing. Ask us how to 863-658-0307 bundle and SAVE! Geo & svc re- SERVICES CLERICAL/OFFICE Senior gentleman looking for $3 for 3 Lines strictions apply. Call us today 1- live-in only Health Care 866-301-7156 or visit 2005 2020 Provider, private quarters pro- $4 for 4 Lines www.more4yourthing.com/CPF vided, must have drivers lic. Non $5 for 5 Lines DISH Network $59.99 For 190 smoker. 863-214-4942 Channels. Add High Speed Inter- A PLACE FOR MOM has helped Part-time Pastor's Senior gentleman needs live- Call net for ONLY $14.95/month. over a million families find senior Secretary~Lake Placid in caregiver/housekeeper. Best Technology. Best Value. living. Our trusted, local advi- Immediate opening at Commu- Room, board + $800/mo, pri- 863-385-6155 or Smart HD DVR Included. FREE sors help find solutions to your nity Church of God. 12-14 Installation. Some restrictions hrs/wk. Work involves word vate quarters. Golf Hammock 863-658-0307 unique needs at no cost to you. apply. Call 1-855-895-7245. 1-877-505-5169. processing & database; mail- area. 863-382-0555 ings; telephone & reception, DISH TV $59.99 For 190 Chan- A PLACE FOR MOM. The nation’s etc. Applicant must be familiar PERSONALS nels + $14.95 High Speed Inter- with the culture of a church GENERAL larges senior living referral serv- and church office. Resume & 2100 3020 net. Free Installation, Smart HD ice. Contact our trusted, local current Pastor’s reference re- DVR Included. Free Voice Re- experts today! Our service is quired. To schedule an GARAGE SALES mote. Some restrictions apply FREE/no olbigation. CALL 1- interview, leave message: Need Help with Family Law? 6014 1-855-340-3064. 855-836-8564. 863-465-3715 Plant Nursery looking for mo- Can’t Afford a $5000 Retainer? GET A $250 AT&T VISA? RE- tivated individual to apply pesti- https://www.familycourtdirect. WARD CARD WHEN YOU BUY A PROFESSIONAL MEDICAL cides, mowing etc. Would com/?network=1 SMARTPHONE ON AT&T NEXT! 2010 2030 prefer someone with experi- Low Cost Legal Services - Pay Avon Park Moving Sale~ 9a- Limited Time Offer. More For ence. You can call 863-832- As You Go - As low as $750- 4p Sat only at 201 W. Lake Your Thing. (*Req’s well-qualified 4252 or 863-773-6662 and $1500 - Get Legal Help Now! Trout Dr. (River Greens). Furn, credit. Limits & restr’s apply.) ask for Carolyn. Call 1-844-415-4092 Mon-Fri household, clothes, DVDs, etc. Call Now! 1-866-845-7080 or CUSTOMER SERVICE 7am to 4pm PST visit www.250reward.com/CPF CLERK Lake Placid~8a-1p Fri & PART TIME/ Get NFL Sunday Ticket FREE The Town of Lake Placid is TEMPORARY SCHOOLS Sat at 447 Pershing Dr. seeking a full-time Customer w/DIRECTV Choice All-Included 2110 & INSTRUCTION Household items, furniture Package. $59.99/month for 12 Service Clerk with utility billing & more. experience. This is a fast paced 3060 months. 185 Channels PLUS Thousands of Shows/Movies On environment that includes some Sebring - Fri 8-2 & Sat. 8-? 524 Demand. FREE Genie HD DVR cashiering, maintaining utility Certified Nursing Part-time Church AVIATION Grads work with Jet- Summit Dr. Antiques, tools, Upgrage. Call 1-877-808-9508 accounts, following up on work Custodian/Maintenance Blue, United, Delta and others- bikes, guitars, signs, clocks. Assistants Position Available or satellitedealnow.com/CPF order, performing pre-billing du- ❉ Sign On Bonus ❉ start here with hands on training Rain or Shine! ties, creating work orders, rec- Call 863-453-6681 Put on your TV Ears and hear TV Royal Care of Avon Park is for FAA certification. Financial Sebring~9a-4p Fri thru Sun at onciling daily cash, and with unmatched clarity. TV Ears currently offering positions to aid if qualified. Call AIM 888- 1012 Lake Sebring Dr. Furn, performing pre-audit tasks for CNAs with over the top cus- Original were originally $129.95 SEEKING 242-2649. wicker, new microwave, many the for the Town of Lake Placid tomer service skills who have - NOW WITH THIS SPECIAL EMPLOYMENT types of milk glass, baseball Finance Director. The position a strong desire to care for the OFFER are only $59.95 with COMPUTER CLASSES cards & autograhed items. residents. We offer 12 hour 2120 code MCB59! Call 1-855-370- daily requires the applicant to and 8 hour shifts (7a-7p, 7p-7a 3092 comfortably use a computer, and 3p-11p), top pay, shift dif- SEBRING 1527 multitask, use spreadsheets, ferentials, paid vacations, Spectrum Triple Play TV, Interent Adult Caregiver Available perform billing calculations and medical, dental, vision, life, Estate Sale & Voice for $99.97/mo. Fastest disability insurance and 401K. CNA to work in your home. Lgt COMPUTER ISSUES? Free Diag- occasionally assist the Front 8a-2p Thurs-Sat Interent. 100 MB per second Apply in person at 1213 W housekeeping, cooking, er- nosis by Geeks On Site! Virus Desk Clerk. Applicant must Sept. 26-28 speed. Free Primetime on De- Stratford Rd., Avon Park. Removal, Data Recovery! 24/7 have strong math skills, and is rands etc. 863-253-1293 mand. Unlimited Voice. NO CON- 863-453-6674 Emergency Service, In-home re- 211 Swallow Ave willing to learn. This is a time TRACTS. Call 1-877-279-4652 pair/On-line solutions. $20 OFF. Fishing equip, deer & sensitive position that requires pr visit 1-855-993-4172 organization. Only experienced wild boar mounts, furn http://tripleplaytoday.com/cpf applicants need to apply. Feel & accessories. free to visit the Town of Lake 4000 Everything Must Go! MEDICAL Placid Website to view the job 863-381-5116 6095 description. Great benefits. Work Hours 8-5pm (Monday ★ Warehouse Overstock thru Friday). Starting pay in the RN/LPN–Long Term Sale~EVERY ITEM $2 Attention Viagra users: Generic range of $11.00 to $12.50 per Care at 100 mg blue pills or Generic 20 hour (depending on experi- ✣ Sign On Bonus ✣ 8a-1p Sat., Sept 28 Sebring Hills Community mg yellow pills. Get 45 plus 5 ence). Resumes are welcomed, ★ Building, 200 Lark Ave. free $99 + S/H. Guaranteed, no but in order to be considered CNA– Long Term All NEW PRODUCTS prescription necessary. Call for the positon, applicants must Care ✣ ✣ FINANCIAL *Make-Up *Lotion *Body Today 1-855-594-6030. complete a Town of Lake Placid Sign On Bonus Wash *Hair Products, etc employment application (com- Lung Cancer? And Age 60+? You ★ Director of Nursing– FINANCIAL/MISC. pletely filled out). Mail or drop- FURNITURE and Your Family may Be Entitled off completed applications to Long Term Care 4020 To A Significant Cash Award. 1069 Us Hwy 27 N, Lake ✣ Sign on Bonus ✣ 6035 Call 1-855-635-9214 for Infor- Placid, FL 33852 or email to mation. No Risk. No Money Out [email protected]. ★ Care Team Manager- Attention all homeowners. In of Pocket. Interviews begin September Long Term Care jeopardy of Foreclosure? We can Cross Country Moving, Long dis- ✣ ✣ MobileHelp, America’s Premier 27, 2019. No applications will Sign on Bonus help stop your home from fore- tance Moving Company, out of Mobile Medical Alert System. be accepted after interviews closure. The Foreclosure De- state move. $799 Long Dis- Whether You’re Home or Away. begin. ★ NA–Assisted Living fense helpline can help save tance Movers. Get Free quote For Safety and Peace of Mind. your home. The Call is ab- on your Long distance move 1- No Long Term Contracts! Free ★ Lead Line Cook solutely free. 1-844-250-5850. 888-978-5198. Brochure! Call Today! 1-866-632- CASH PAYOUT? 70 years old 3411. Rewarding Work and kids are grown? Do you Portable Oxygen Concentrator Environment need that life insurance or is a May Be Covered by Medicare! big life settlement cash payout Reclaim independence and mo- Competitive smarter? Call Benefit Advance bility with the compact design Compensation & Now for more info. 1-866-251- and long-lasting battery of Ino- 2882. We Buy/Sell Clean Used gen One. Free information kit! Benefits! Furniture. Best Prices in Need IRS Relief $10K-$125K+ Town! Sebring Furniture Call 855-397-7056 Join Our Team. Voted Get Fresh Start or Forgiveness. 1542 Lakeview Dr. Pride Mobility Scooter & Best in Highlands County! Call 1-844-711-3057 Monday (next to Save-a-Lot) Harmer Car Lift~4 wheels, through Friday 7AM-5PM PST 863-386-1119 BRAND NEW. Cost $3,500, Apply: Over $10K in debt? Be debt free sell: $2,000 863-991-2666 at www.palmsofsebring.com in 24-48 months. Pay a fraction Twin Beds (2)~complete sets SAVE ON YOUR NEXT PRE- or In Person at: 725 S. Pine of what you owe. A+BBB rated. St., Sebring, FL 33872. incl. linens, comforters etc. SCRIPTION! World Health Link. Call National Debt Relief 1-855- $100 for both. 810-919-9398 Price Match Guarantee! Pre- 959-7825. scriptions Required. CIPA Certi- Unable to work due to injury or fied. Over 1500 medications You Save illness? Call Bill Gordon & You Save available. CALL Today For A Assoc., Social Secruity Disability Free Price Quote. 1-844-751- Big Bucks Attorneys! FREE Evaluation. Big Bucks 4067 Call Now! Shopping Local Attorneys Nationwide. 1- Shopping VIAGRA & CIALIS! 60 pills for 855-399-1237! Mail: 2420 N St $99. 100 pills for $150. FREE Classifieds! NW, Washington DC. Office: Classifieds! shipping. Money back guaran- Broward Co. FL., TX/NM Bar. teed! 1-855-457-9751. B6 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

HEALTH / BEAUTY MISCELLANEOUS MOTOR HOMES/ GOLF 6100 6260 7000 RVs 7380 FROM PAGE 1B I am, I have always Suffering from ADDICTION to Al- AFFORDABLE NEW SIDING! felt like if I can help a cohol, Opiates, Prescription Beautify your home! Save on 2004 Fleetwood Bounder~ little bit of the enjoy- PainKillers or other DRUGS? monthly energy bills with beauti- 32’ with 2 slides. 46k mi. Ex- cellent condition!! $25,000 ment of the game and There is hope! Call Today to ful NEW SIDING from 1800Re- they can learn some firm. 863-991-0099 speak with someone who care. model! Up to 18 months no stuff about life.” Call NOW 1-877-853-9715 TRANSPORTATION interest. Restrictions apply 1- The Dragons will 855-361-3532. GOLF CARTS AUTOMOTIVE travel for a match 6126 Become a published author. We against the Labelle want to Ready Your Book! Dor- 7005 Bulldogs today at rance Publishing-Trusted by Au- 3:30 p.m. They have thors Since 1920. Book already played Labelle EZ Go Club Car manuscript submissions cur- and won that match w/charger. Perfect cond! rently being reviewed. Call for but every match is Free Author’s Guide 1-844-218- $800. 518-338-7776; 1247. different. The next 518-681-0162 http://dorranceinfo.com/florida home match will be Oct 10th against Golf Cart~ needs batteries, Book Your Flight Today on Avon Park in the final TODD MOORE/CORRESPONDENT good shape otherwise. $200. United, Delta, American, Air AUTO DEALS match before district 863-332-4474 France, Air Canada. We have the & STEALS best rates. Call today to learn tournament play Lake Placid’s Morgan Miller watches more 1-866-449-3539. begins. her shot sail down the fairway. FIREARMS Sell Your New or 6131 Used Car or Truck Then there’s LSU Easy SEC which three years ago , had Leonard Fournette Ithaca 37 12ga 3 chokes, Advertise in the FROM PAGE 1B Classifieds! and Derrius Guice in vent rib 26” barrel. Mint cond! quarterbacks at the helm, the backfield and front $400; 863-835-0213 TROPICAL & CITRUS Only $27.50 for 7 days said ex-Arkansas and Ole and center of its offense. Marlin 25mn 22 magnum bolt FRUIT TREES (4 lines) Miss coach Houston Nutt. Fournette and Guice action. Mint condition. $250 Add a photo for only During his 14 years as a combined for 2,230 863-835-0213 Available in: $10 more! head coach, Nutt worked yards — nearly match- Mossberg 500, 50273 12ga 3–50 Gallon Pots to defend I-formation ing the Tigers’ passing Persuader/Mariner includ pistol Every Tree You 863-658-0307 runners and win the output of 2,281 — and 23 grip NIB, $450 863-835-0213 Can Think Of! battle in the trenches. touchdowns. Winchester 94AE 30-30; mint Now, with playmakers like This year, LSU ranks cond! $500. 863-835-0213 BARRETTS TREE NURSERY Tagovailoa, Burrow and first in SEC passing and 91 Carefree Ct., Venus Fromm, there’s always 13th in league rushing. FIREARMS 352-843-7389 CASH FOR CARS! We buy all a threat on the outside LSU’s Burrow in the ACCESSORIES that can’t be matched by SEC leading in passing 6132 caars! Junk, high-end, totaled - it Call Empire Today (trademark) doesn’t matter! Get free towing handing off 40 or 50 times yards and total offense to schedule a FREE in-home es- and same day cash! NEWER a game, Nutt said. per game. His 17 passing Wolf 9mm FMJ Ammo 1000 timate on Carpeting & Flooring. MODELS too! Call 1-833-238- “Right now, they’re touchdowns outstrip the rounds. $100. 863-835-0213 Call Today! 1-888-978-5198. 0340 spreading them out and Tigers ground total of 11. CHURCH FURNITURE: Does you’ve got to defend Saban believes more BICYCLES/ your church needs pews, pulpit CHRYSLER them,” said Nutt, speak- talented skill players TRICYCLES set, baptistery, steeple, win- 7050 ing after an appearance at coming out of high 6135 dows? Big Sale on new cush- the Knoxville QB Club. schools and more cre- ioned pews and pew chairs. South Carolina coach ative play-calling to force 1-800-231-8360 Will Muschamp, who defenses to cover who 2011 Town & Country ADULT AND CHILDRENS www.pews1.com coordinated a national whole field instead of a BICYCLES. $25 & UP Limited~ Exc. condition! Denied Social Security Disabil- 110k mi. $10, 900. title defense at LSU, tight center at the line of 863-414-8088 ity? Appeal! If you’re 50+, filed 863-471-1073 believes the playing field scrimmage have opened for SSD and denised, our attor- has changed because of things up. BUILDING neys can help get you approved! enhanced techniques of “I think the combi- SUPPLIES No money out of pocket! Call AUTOS WANTED preparing high school nation of those things 6170 855-550-4744. 7260 players like seven-on-sev- probably has changed DENTAL INSURANCE from Physi- en tournaments and our league just like it’s cians Mutual Insurance Com- Porcelain Floor Tile. Monocibec individual training. changed football in Ethnos Color: Huron 20" x 40" pany. NOT just a discount plan, A-1 DONATE YOUR CAR FOR “I think that quarter- general.” 650 s/f $500, 863-441-1619. REAL coverage for [350] proce- BREAST CANCER! Help United backs, skill players and But not everyone has dures. Call 1-855-404-2263 for Breast Foundation education, defensive backs when you given up on featuring the TOOLS/ MACHINERY details. or prevention & support programs. get them now, they’re so run. http://www.dental50plus.com/ FAST FREE PICKUP - 24 HR RE- No. 7 Auburn leads the 6190 cpf Ad#6118-0219 much further along,” he SPONSE - TAX DEDUCTION 1- said. SEC in rushing at 259.9 855-758-6966 DENTAL INSURANCE. Call Physi- Alabama coach Nick yards a game and tail- Black & Decker Wildcat Model cians Mutual Insurance Com- DONATE YOUR CAR FOR Saban has gone all in on back JaTarvious “Boobee” 4075. Heavy Duty 15 AMP 7"/9" pany for details. NOT just a BREAST CANCER! Help United the spread after winning Whitlow is second in the Angle Sander/Grinder, perfect discount plan, REAL coverage Breast Foundation education, five national titles with league with 102 yards per shape, $35, 863-441-1619. for 350 procedures. 855-404- prevention, & support pro- 2263 or the likes of Heisman game. Ladders~ aluminum grams. FAST FREE PICKUP - 24 http://www.dental50plus.com/c Trophy winners Mark The Tigers have thrown extension. $20 each HR RESPONSE - TAX DEDUC- pf Ad#6118 TION 1-844-513-9098. Ingram and Derrick for just six touchdowns, 863-332-4474 Henry at tailback. nearly half of the 11 it Earthlink High Speed Internet. DONATE YOUR CAR, TRUCK OR Table saw w/stand $75. Craft Only two years ago, the has scored on the ground As Low As $14.95/month (for BOAT TO HERITAGE FOR THE this fall. floor service jack, 4400 lb, $60. the first 3 months). Reliable High Crimson Tide relied on BLIND. Free 3 Day Vacation, Tax runners Damien Harris Mississippi State is Stihl FS66 trimmer $50. Skil Speed Fiber Optic Technology. Deductible, Free Towing, All Pa- miter saw $50. Wheelbarrow Stream Videos, Music and More! perwork Taken Care Of. CALL 1- and Bo Scarborough and the other SEC team $20, 863-201-9295. Call Earthlink Today 1-877-929- 855-972-5518 quarterback Jalen Hurts that gains more on the 1176 to rush for 3,509 yards ground than the air. Kylin DOGS Cars ★ Trucks ★ SUVs etc on the way to their last Hill, a junior, leads the Ehrlich Pest Control Experts: From $1000-$100k~ NO league at 137.8 yards per 6233 providing pest control solutions national crown. Alabama JUNK! I come to you! threw only 332 times that game as the only other since 1921. Protect your home Call Sam 239-595-4021 from termites, ants, spiders, season, averaging less rusher besides Whitlow fleas, roaches and more, 365 than 194 yards passing a averaging 100 or more days a year! Call 1-877-801- BOATS-POWERED game and scoring 28 TDs yards a contest. 2214 to schedule your FREE 7330 by pass — fewer than its Danielson, the former Pest Inspection. (m) 36 rushing touchdowns. quarterback who broad- Eliminate gutter cleaning for- Things have flipped for casts SEC games for CBS, ever! LeafFilter, the most ad- 1985 Winner Tourn. Bass Boat Saban’s Crimson Tide in doesn’t see the emphasis YORKIE MINIS CKC vanced debris-blocking gutter ’04 Merc XR6 150hp, tandem a big way. on speed and spread Absolutely Adorable & Healthy protection. Schedule a FREE axle trailer, 12’ Talon, Helix 5, t. Behind Tagovailoa and changing — unless Great Selection! Meet the par- Leaffilter estimate today. 15% motor $7,500. 863-381-9649 its talented receiving defenses uncover better ents! TEACUPS AVAILABLE off and 0% financing for those ways to slow them down. Prices starting at $595+ corps, the Tide have who qualify. PLUS Senior & Mili- CYCLES/MOPEDS/ thrown for twice as many “This is where the 941-773-0723 tary Discounts. Call 1-866-287- SCOOTERS minimagicyorkie.com yards (1,485 to 715) and game has gone,” he said, 4769. 7360 touchdowns (18 to nine) “and it’s hard to see that PET ADOPTION ENERGY SAVING NEW WIN- as they’ve run for. changing back.” DOWS! Beautify your home! 6238 1994 83 Harley Davidson Save on monthly energy bills Lowrider Sportster~10,400 with NEW WINDOWS from original mi. Orange on black. CALENDAR BRIEFS 1800Remodel! Up to 18 months $3,000. 863-699-9372 FROM PAGE 1B FROM PAGE 1B FOUND CAT: 3 legs, very no interest. Restrictions apply 1- 877-409-3565. sweet. Longwood Rd., Se- ATV Thursday, Oct. 10 school track and field bring. Misses own family! „ Have an idea for an Tenoroc JV football at Avon Park, and cross-country teams. Please call 863-385-6535 7365 invention/new product? We help 7 p.m. After Oct. 15 the cost will everyday inventors try to patent FREE kitten~ calico female, Okechobee JV football at Sebring, be $25. and submit their ideas to com- The event will benefit spayed, first shots. Looking panies! Call InventHelp (trade- Polaris Ranger EFI800, low 7:30 p.m. for loving forever home! Call hours, garage kept, asking Avon Park, Sebring girls golf at Ridge Area Arc serves mark), FREE INFORMATION! persons with intellectual 941-224-9342 1-855-548-5956 $8200, complete with trailer, Lake Placid, 4 p.m. 863-381-0645. Lake Placid JV football at and developmental APPLIANCES HugesNet Satellite Internet - Clewiston, 7 p.m. disabilities in Highlands, 25mbps starting at $49.99/mo! 6250 CAMPERS/ „ Friday, Oct. 11 Polk and the surround- Get More Data FREE Off-Peak TRAVELTRAILERS ing area. There will be Data. FAST download speeds. Avon Park football at Zephyrhills, 7370 7:30 p.m. goodie bags for all and a WiFi built in! FREE Standard In- special runner gift for the Hot Point washer, like new, stallation for lease customers! Heartland Invitational swim at $125, 863-201-9295. Limited Time, Call 1-855-485- Lake Placid, 3:30 p.m. first 100 registered and 4101 I Buy Travel Trailers, 5th Sebring bowling at Martin County, paid. If you register after Wheels, Motor Homes & 3:30 p.m. Oct. 15 there is no gift SAVE THE DATE! Joint Confer- Trucks. I Come to You! guaranteed. ence with AFCP, April 23-24, Lake Placid football at Moore 813-713-3217 Haven, 7:30 p.m. For more information 2020 at the Westgate Lakes Re- please call 863-452-1295 sort in Orlando! American Collegiate Academy MOTOR HOMES/ football at Sebring, 7:30 p.m. or email dscherlacher@ ★ Used Appliances ★ Skill saw $175 OBO. Portable RVs ridgeareaarc.org for reg- Up to 90 day warranty. table saw $175 OBO. Concrete „ Saturday, Oct. 12 Call 863-655-4995 7380 istration form. Donation saw $75. Back massager $75. Heartland Invitational swim at forms available upon ☛ Help Wanted Generator, $500 863-414-4543 Lake Placid, 6 a.m. request. There will prizes 1986 Classic Sun-Land Express 9th Annual Green Dragon 5K, for best costume and Refrigerator Amana, color Very good cond. Auto, forced 8 a.m. most donation monies heat/air, 24,660 orig mi. Bisque. One owner, runs per- Florida Gateway volleyball at raised. fect, $85, 863-441-1619. $13,500 obo 863-414-7112 South Florida, 1 p.m. www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

COMPUTER SERVICE FLOORING HOME / COMM. LAWN/GARDEN PAINTING/ 5000 5053 5083 IMPROVEMENT & TREE WALLPAPERING 5100 5110 5140

BUSINESS SERVICES ● Computer Repairs Installation & Repair Pressure Cleaning 5002 GENERAL ● Residential & Commercial We Come to You! Smart ★ SERVICES Motorized Screens Luis Lawncare Free Estimates! TV Set Up. Starting at ★ Hurricane Shutters Insur./Lic#HC 00495 $39.95! 208-406-9743 Installs & Repairs 863-414-8333 Tree Trimming & Removal 863-243-2172 Backsplash & Showers Shrubs ● Hedges ● Landscape CONTRACTORS Residential & Commercial Lawns ● Palm Trimming 941-545-7624 Pressure Cleaning & Washing PEST CONTROL 5054 FREE ESTIMATES ~ Insured 5150 863-402-0631/863-212-3282

Find Your Local Business Here! Hanchey’s Carpets Sales & Installation Doors ★ Windows Since 1968 Glass Shower Enclosures Land Clearing ★ Stump ★ Hire your next Small Mobile~We come to you! & Mirrors Lic# SCC131152175 Grinding Tree Trim/Re- Business from our moval ★ Concrete & Pavers DAD’s Pest Control We install what we sell Shell & milling for driveways Since 1984~ Lawn Spraying Directory! Carpet, Plank, Vinyl, Wood & Interior. State cert./lic. & ★ Windows & Doors Lic & Ins. 863-781-2089 Call 863-781-4027 ins. Single owner/operator. Tell Your Friends, ★ Kitchens & Bath 33yrs + exp! New to area, ★ No contract required! 20% Tell Your Family... Stucco & Masonry FURNITURE REPAIR Support Your Local ~Insurance Claims~ off initial service/mention this 5086 ad. 561-644-2950 or Businesses Ins. & Lic #CGC1516583 863-467-8707 863-414-5079 New Construction To advertise on this 863-273-9985 Remodels ★ Additions PET CARE page, mention this [email protected] & Home Repairs ad and call www.questcontracts.com Lic. #CRC1329444 & insured 5155 863-658-0307 863-441-4503 ★ Lawn Mowing ★ Hedge Trimming & ★ Pressure Washing Furniture Licensed & Insured Refinishing & Repair 36 yrs exp. Lic/ins #HC00772 JMC Builders 863-314-0800 Kitchen ● Bath ● Windows ● Door Trash Removal In Your Home Pet Grooming Additions ● Enclosures ● Carports & 10 yrd Dumpster Rental Dogs, Cats & Birds CBC #1251644 - 863-449-0790 Veteran Owned~Hire Vets 15+yrs Exp’d Certified Groomer 786-367-6098 Low Prices! 863-368-1446 COURIER/TAXI Doug’s Lawn Care LLC LAND CLEARING~Crushed 5055 Commercial & Residential POOL SERVICES concrete, driveway, roads & No Job Too Small. Insured. 5165 parking lot material, mulch, Refinish ★ Repair ★ Restore 5000 863-991-4776 soil. Mowing limited fertilizer Custom Color Matching spreading etc. 863-443-9279 Master Finisher Since 1986 863-853-0069

HANDYMAN/ GENERAL REPAIR Airport & Casino Shuttle 5089 BUSINESS SERVICES In Ground & Above Ground & Victory Casino Cruises S & N Affordable Lawncare Pool Cleaning Service FREE ★ Licensed & Insured ★ LAWN/GARDEN And Landscaping LLC. ESTIMATES! www.FourAcesShuttle.com Handyman & TREE Weeding★Trimming★Hedging 863-214-2405 863-657-2931 ★ ★ 25yrs Exp. Lic# HM0007 5110 Mowing Planting Gardening 863-243-2032 Design★Mulching & More! No Job Too Small ★ PRESSURE CLEANING John 863-446-1121 Pressure Cleaning CLEANING SERVICES ★Residential/Comm. Cleaning 5180 5060 863-214-8748 863-414-8851

★ LET ME HELP ★ Weed ◆ Clean ◆ Detail etc Handyman Bob Honest Reliable References Install Doors, Windows Flooring, Plumbing & More! PROFESSIONAL Linda 863-243-2243 Residential & Commercial QUALITY CLEANING Lic #HM0096 863-452-5201 TREE ★ ★ ★ ★ ★ Free Estimates BATH/KITCHEN YOU CAN TRUST Mow Trim Edge Mulch Locally owned & operated SERVICE ★Branch Removal ★ Sod & 863-446-0411 5027 Rock Jobs ★ Flower Beds 863-253-9217 ★ Prof. Pressure Washing Trimming Free Est. 863-214-0646 & Removal PAINTING/ Driveways Sidewalks Homes WALLPAPERING ★ Free Estimates ★ All Around Handyman Serving Highlands County Yard work; odd jobs, 5140 ★ Bucket Truck Ryan Hill 863-273-7382 AAA Southern Cleaning Inc. Powerwashing & Much Pressure washing & Windows More~ No Job 2 Small ★ Chipper Commercial & Residential 863-253-9565 ★ SCREENING Vacation Rental Cleaning Stump 863-464-1138 Grinding 5184

ALL STAR TILE ELECTRICAL Over 20 yrs Exp. Screens, Vinyl Windows Complete Bathroom 5070 License & Insured House Painting★Pressure Washing★Small Home & Window Installation Remodel Repairs★Odd Jobs★Light 863-381-4897 ★★★★★ 863-414-2492 Tim the Tool Man Hauling, and More! Lic# 2236-02 Change Bathtub Handyman Services ★ 863-464-1135 ★ Variety of Services Available www.highlandspainting.com to Shower Residential & Commercial Lic#HM0072 & Insured ★★★★★ ★ No Job Too Small ★ Tile Floor Installation Storm Preparation Now Insured. 863-253-7479 Master Electrician Pool Encl, Scrn Rooms Free Estimates! Reliable,Quick, 25 yrs Exp. & Small Alumn Jobs All jobs! Lic# EC13005602 HOME / COMM. Est. Since 2004 Insur. lic #HM0098 863-465-6683 863-453-4513 IMPROVEMENT Affordable Lawn Service John Randall~Owner 863-381-2025 5100 Complete Lawn Care 863-381-2767 Licensed & Insured ENTERTAINMENT Dan: 863-202-5990 Specializing in House 5071 & Driveway Painting & ADULT CARE Pressure Washing 5050 863-212-6878 All Jobs Guaranteed!

★ Complete Home Repair & Remodeling Joe Johnson’s ★ Mobile Home Repair Offering Cruises, 10% Discount for Veterans ALL AMERICAN & First Responders TREE SERVICE Tours & More 863-202-5645 RON WILLIAMS PAINTING cwtravelcations.com www.doublechomeimprovements.com Trimming~Removal CONTRACTOR Interior & Lic. & Insured Lic#HM0183 Elderly Care Services 863-214-6530 Sod Installation~Stump Grinding Exterior Pressure Wash Over 18 yrs exp! Cleaning; Lot Clearing~Pressure Washing 25 Yrs. Exp. Lic/Ins. errands; sm meals; baths, etc. Top Quality Service From Lic #6002962 863-451-2584 People Who Care!! 863-402-0693 Peoples Choice Award Winner! 863-465-7491-863-655-0006 Free Estimates ● Licensed & Insured B8 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

ROOFING Choi HR in 12th lifts Rays 2-1 over Yankees 5185 By MARK DIDTLER advantage throughout the Cameron Maybin hom- ASSOCIATED PRESS AL playoffs. ered in the third off Yonny Sabathia, a 39-year-old Chirinos, New York’s ST. PETERSBURG — left-hander who is retiring 299th homer this season. The Tampa Bay Rays have at the end of the season, It made the Yankees the developed a knack for had made 560 regular first team in major league comeback wins. season starts but is being history to have 14 players Ji-Man Choi’s moved to the bullpen with 10 or more home NO Money game-ending home run along with J.A. Happ runs in the same season. in the 12th inning that ahead of the postseason. Kiermaier tied the score Down!! helped Tampa Bay remain Sabathia struck out in the fifth with a home Repairs Only on track for an AL wild Travis d’Arnaud, induced run against Stephen ★ Specializing in card berth. The Rays beat a groundout from Choi Tarpley, the fourth of 11 Rotten Wood ★ the New York Yankees and retired Matt Duffy Yankees pitchers. 2-1 Tuesday on a night on a called third strike. Yankees lefty Jordan Shingles; Metal; CC Sabathia pitched a CHRIS O’MEARA/ASSOCIATED PRESS Sabathia’s only prior big Montgomery gave up Tile perfect inning in his first league relief appearance three hits and struck out ★ Tampa Bay Rays’ Ji-Man Choi celebrates after his walkoff home 35 yrs exp! regular-season relief run. was in Game 5 of the AL three over two scoreless 863-699-0383 appearance. Division Series, when he innings in his second State Lic. CCC-1329089 “Walk-offs are always so Rays closed within a half- stretch. allowed one earned run appearance and first start much fun,” said the Rays’ game of Oakland for the “Everyone in here over 1 1/3 innings against since returning from Kevin Kiermaier, who also top wild card. knows that is at stake Detroit. Tommy John surgery. homered. “That’s September right now,” Rays reliever He received a standing New York third base- Choi homered off Cory baseball,” Yankees man- Chaz Roe said. ovation as he walked man Gio Urshela was Gearrin (1-3) after Pete ager Aaron Boone said. Tampa Bay has won a toward the dugout after hit by a Diego Castillo Fairbanks (2-3) struck “Especially with their club-record eight straight the inning from a large pitch in the sixth and out Brett Gardner with depth, they can be really extra-inning games. group of Yankees’ fans left an inning later with a runner on second and aggressive with creating “I’ll remember this among the announced a bruised left hand. two outs in the top half. matchup advantages season regardless of what crowd of 16,699. X-rays were negative “It’s definitely an awe- early and often in the happens the rest of my “Good that he was and Boone didn’t rule some feeling,” Choi said game. It made it for some life,” Kiermaier said. able to walk in from the him out for Wednesday’s through a translator. tough sledding for the AL East champion New bullpen, which is unique game. Tampa Bay remained offense today.” York (102-56) slipped as it for him,” Boone said. “So The Rays and Yankees METAL ROOFING EXPERTS a half-game ahead of Tampa Bay has trailed tries to overtake Houston good first step. Hopefully played Wednesday ★ Cleveland for the second in 14 of its last 15 games, (103-54) for best record he bounces back well night. Results were un- SHINGLES AL wild card, and the going 10-5 over the in the AL and homefield from it.” available at press time. ★ FLAT ROOFS

NO Subcontractors or Salesmen~ Ohio State prepares for biggest test yet vs. Nebraska Our Estimators ARE Roofers By MITCH STACY have to handle that. It’s our first AP SPORTS WRITER big challenge as a team.” Locally Owned & Martinez, who was recruited Operated & Serving S. COLUMBUS, Ohio — The by Ohio State when Day was FL since 1982! upcoming game at Nebraska has an assistant to Urban Meyer, is Best Reputation in been circled on the calendar for the same big, dual-threat guy South Florida a while as potentially the first who accounted for 338 yards of tough test for an Ohio State team offense and three touchdowns Lic#CCC1331770 that entered the season with a to keep the game close in a [email protected] lot of questions. 36-31 loss to the Buckeyes at The No. 5 Buckeyes are rolling, Ohio Stadium last season. In 863-675-7045 but they also know Nebraska (3- Nebraska’s win last week over 1, 1-0 Big Ten) has better athletes Illinois, he threw for 327 yards MISCELLANEOUS than any of the teams they and three touchdowns and 5230 flattened in the first four games. ran for another, becoming the They will also be on the road in second player in school history a hostile environment Saturday to throw for 300 yards and run and Huskers quarterback Adrian for 100 in a game. NO HIGH Martinez is the most dynamic JAY LAPRETE/ASSOCIATED PRESS “When you combine his player they’ve faced. PRESSURE Ohio State quarterback Justin Fields throws a pass against during a recent ability to run and throw, along “We know what a challenge it game. with his intelligence and game SALESMEN will be on the road, and we know management, he is by far the how big it will be to get the win play,” Ohio State coach Ryan to be all jacked up, (ESPN’s) best quarterback we’ve seen,” EVER on the road at a tough place to Day said Tuesday. “They’re going Gameday is going to be there. We Day said.

QUALITY SINCE 1969 Vargas hits game-winner in 19th HIGHPOINT D-backs top Cards 3-2 FURNITURE MADE IN THE By DAVID BRANDT 3-2 win over the St. Louis Torey Lovullo said. “We UNITED STATES AP SPORTS WRITER Cardinals in a game that had plenty of opportu- lasted nearly seven hours. nities to feel sorry for PHOENIX — Arizona Ildemaro Vargas had ourselves and we didn’t. SLEEPER SOFAS had ample reasons to be a game-tying, pinch-hit We scratched together U.S.A. RECLINERS $249 a beaten-down ballclub homer in the ninth inning some runs at the right U.S.A. BEDS one day after being offi- on Tuesday and then sin- time.” DINING ETC. cially eliminated from the gled with the bases loaded Carson Kelly and Nick BEDROOM; PATIO National League playoff in the 19th at 1:34 a.m. Ahmed started the final race. local time on Wednesday, rally with back-to-back Instead, the sending Arizona’s players singles off John Brebbia (3- MARINE CORP VET Diamondbacks powered streaming from the dugout 4), who was the Cardinals’ through 19 innings of in celebration. 11th pitcher of the night. BE AMERICAN baseball, used 13 pitchers “We just didn’t shut Jarrod Dyson and Robbie BUY AMERICAN and earned an unlikely down,” Arizona manager Ray — a pitcher who had BUY LOCAL to pinch hit — struck out LOTTERY NUMBERS before Christian Walker COME IN AND was intentionally walked BROWSE AROUND PICK 2 POWERBALL to load the bases. Then it was Vargas’ SEPT. 25 (D) : 8-3 SEPT. 21 : 1-9-22-36-68 turn to be the hero again, 2346 US HWY 22 X 2 smacking a single — his MATT YORK/ASSOCIATED PRESS 27 N. SEBRING SEPT. 24 (N) : 9-5 fourth hit of the game — NEXT JACKPOT : $40 MILLION through the left side of the Arizona Diamondbacks’ Ildemaro Vargas celebrates his walk off (D)-DAY, (N)-NIGHT SEPT. 25 infield. He raised his hands base hit against the St. Louis Cardinals as teammates run out of 863-385-4759 as players rushed the field. the dugout during the 19th inning. PICK 3 MEGA MILLIONS “I was so excited, just pumped up,” Vargas said SEPT. 25 (D) : 5-3-3 SEPT. 24 : 6-14-24-42-46 through an interpreter. 9 X 4 If Vargas hadn’t SEPT. 24 (N) : 1-9-6 FREE CONSULTATION come through with the NEXT JACKPOT - $40 MILLION game-winning hit, he was (D)-D , (N)-NIGHT Estate Planning, Elder Law AY SEPT. 27 going to be on the mound in the 20th inning because & Probate PICK 4 LOTTO the D-backs were out of available pitchers. Basic Will: SEPT. 25 (D) : 6-1-7-7 SEPT. 21 : 20-30-36-45-49-51 “We didn’t have much X 5 $150.00 SEPT. 24 (N) : 8-5-9-3 to go on — that was it,” Lovullo said. “Luckily, we NEXT JACKPOT : $7 MILLION Power of Attorney: $125.00 (D)-DAY, (N)-NIGHT didn’t have to find out how SEPT. 25 that looked.” Health Care Surrogate: $75.00 PICK 5 CASH 4 LIFE The game last 6 hours Living Will: $50.00 and 53 minutes and SEPT. 25 (D) : 6-1-0-1-8 SEPT. 24 : 11-25-32-35-41 featured 24 pitchers and Trust Packages From: $850.00 CHARLOTTE COMBS STONE X 3 48 strikeouts, with both ds Ne an ws hl -S g u i n SEPT. 24 (N) : 2-9-5-5-0 H teams plowing through 2018 JACKPOT TRIPLE PLAY bullpen arms thanks to (D)-DAY, (N)-NIGHT September’s expanded ros- SEPT. 24 : 3-8-17-31-37-40 ters. The Diamondbacks FANTASY 5 used a franchise-record 30 (863) 402-5424 NEXT JACKPOT : $550,000 WWW.STONELAWGROUPFL.COM SEPT. 24 : 7-10-17-20-26 players. It was the longest SEPT. 27 game by innings and time 3200 U.S. HWY 27 S., SUITE 201 adno=3702595-1 in Chase Field history. WELLS FARGO BANK BUILDING • SEBRING www.highlandsnewssun.com September 26, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Friend's wife overshares about couple's intimacy

DEAR ABBY: My Lately, he husband's best has been try- friend remarried ing to include a couple of years me in his friend ago, and the new group within the wife, "Jane," is a neighborhood. I MUTTS By Patrick McDonnell handful. When we appreciate it, but get together, she's part of me in all as free-spirited DEAR ABBY honesty is a bit and open as you Advice Columnist afraid. Not know- can get, sexually. ing what he may She hangs on her husband like have mentioned to his friends a magnet, grabbing at him pro- and how they may treat me vocatively and letting everyone has me worried. Should I try know anything and everything and be friends with them and about her sexual attraction try to repair the friendship? Or and their sex life. should I let it go? — Out and At first it was funny, since Proud in Pennsylvania HAGAR THE HORRIBLE :q;`jak:jgof] they were newlyweds and all, DEAR OUT AND PROUD: I'd hate but it isn't funny any longer. to see you isolate yourself. Frankly, it's nauseating. I Integrating the neighborhood would like to get together would be beneficial to all. Give more often, minus the X-rated it a try, gauge the way these show. I'm concerned that if I individuals treat you and make say something (and everyone your final decision then. knows I don't usually bite my DEAR ABBY: I work with a tongue), it will cause a major wonderful older woman. She rift between all of us. I don't is smart, funny, and comes to want to keep my husband work with a positive attitude. from his best friend. Any Unfortunately, she smells of advice? — Mature One in cat urine. It's really bad — to BORN LOSER :q9jlYf\;`ahKYfkge Indiana the point I have moved out of DEAR MATURE ONE: When Jane's our shared office, and there behavior presents itself, ask are plans to move her into her her to tone it down because own office. However, that may it makes you uncomfortable. be months off. She still has If that doesn't work, the only office mates, and she's in kind guaranteed way for Jane's of a "hub." antics to not bother you will be She lives alone with two dogs for you to encourage your hus- and an unknown (to me) num- band to socialize separately ber of cats. Her children are with his best friend so you see grown but don't live nearby. Jane as little as possible. How can I kindly address this PEARLS BEFORE SWINE :qKl]h`YfHYklak DEAR ABBY: I am a gay man. A with her? I don't want to hurt few weeks ago, a neighbor I her feelings, but something became close to confided to me has got to give. I have let man- that her husband is homopho- agement know, but they are bic. reluctant to address this. When she said he wasn't — Nose Knows in the South comfortable around me, I DEAR NOSE: It is not your job agreed with her that it was to address this problem with best to give them both space your co-worker. It is manage- and discontinue our friend- ment's responsibility. Because ship. Then her husband ap- you have complained and noth- proached me and apologized. ing was done, it's time for the He told me he is not homopho- MARVIN By Tom Armstrong others who are affected by the bic, and he wants to be friends, so I decided to forgive. odor to address management about it COLLECTIVELY.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f BLONDIE By Dean Young and John Marshall PREVIOUS ANSWERS gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | September 26, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!&Klj]kkakY^mf[lagfg^ Yj_maf_oal`j]Ydalq&=kk]f% laYddq$al k^jgefgloYflaf_ l`af_klgZ]l`]oYql`]q Yj]&Klj]kk]Yk]ko`]fqgm Y[[]hll`]klYl]g^l`af_k Yf\ogjcoal`afl`]e afkl]Y\g^oYklaf_]f]j_q Z]da]naf_l`]qk`gmd\Z] \aĕ]j]fl& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!& There is a difference Z]lo]]f[`Yf_af_lY[la[k *()1ZqCaf_>]Ylmj]kKqf\a[Yl] Yf\imallaf_&F]n]j_an]mh mfladqgm`Yn][gehd]l]\ WORD SLEUTH l`]^mddhjg[]kkg^o`Yl qgmf]]\]\lgd]Yjf&:mla^ qgm^]]dl`Ylqgm j]fglgf l`]ghlaeYdhYl`$al kGClg [`Yf_]jgml]k& GEMINI E9Q *)%BMF= *)!& ZITS By Jerry Scott & Jim Borgman O`]fqgml`afcYZgmlo`g qgm \dac]lgcfgoYf\ o`Ylqgm \dac]lgkh]f\ lae]\gaf_$al\g]kf lYd% oYqkeYl[`mhdg_a[Yddqlg qgmj[mjj]flghlagfk&D]Yf afl`]\aj][lagfg^qgmj oak`]kYfqoYq&9eYraf_ l`af_koaddklYjllg`Yhh]f& CANCER BMF= **%BMDQ **!& L`]j]oaddZ]Yfghhgjlm% falq^gjYj]k]lÇY[`Yf[] WORDY GURDY lgklYf\ZY[c$[d]Yjqgmj By Tricky Ricky Kane eaf\$k`a^lqgmjhjagjala]k and aim your energy at a =n]jqYfko]jakYj`qeaf_hYaj \aĕ]j]fl^g[Ydhgafl&=Y[` g^ogj\k dac]>9L;9LYf\ lae]qgm\gl`ak$qgm dd_]l af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak \]kaj]Yf\dggcY_Yaf&Km\% YjjYf_]e]flg^d]ll]jk& \]fdq$\aĕ]j]flYn]fm]k *()1M>K$K Z][ge]YhhYj]fl& LIBRA K=HL& *+%G;L& *+!& TODAY’S CROSSWORD PUZZLE QgmYj]afn]kl]\afZjaf_% af_gmll`]Z]klafYfgl`]j h]jkgf&Al kfglYdoYqk l`]]Yka]kll`af_lg\g$ Zml`Ynaf_l`akafl]flagf makes it much more likely l`Yllg_]l`]jqgm ddj]Y[`Y ^YngjYZd]j]kmdl& Solution: SCORPIO G;L& *,%FGN& *)!& Lgj]kh][lYh]jkgf^gjl`] 7 LITTLE WORDS mfaim]f]kkg^l`]ajZ]af_ akegj]aehgjlYfll`Yf k]jnaf_gj_anaf_afgl`]j oYqk&=n]fegj]l`Yfl`]q f]]\[Yj]$h]ghd]f]]\lg Z]k]]f^gjo`gl`]qYj]& SAGITTARIUS FGN& **%<=;& *)!&H]ghd][`Yf_]Ydalld] ]n]jq\Yq&HYjlg^dgnaf_Y h]jkgfakljY[caf_l`gk] [`Yf_]kYf\Y\bmklaf_Yk qgmljqlgÔf\f]ohgaflk g^afl]jk][lagfYf\gn]jdYh& CAPRICORN <=;& **%B9F& )1!& What you are looking ^gjoaddZ]^gmf\oal`af&G^ [gmjk]$al k`Yj\]jlgÔf\ l`af_kafl`]j]&Qgmf]]\ l`]ÕYk`da_`lg^gZb][lanalq lgda_`ll`]oYq&9ljmkl]\ ^ja]f\[Yf`gd\l`YlÕYk`% da_`lYlbmkll`]Yf_d]qgm f]]\& AQUARIUS B9F& *(%>=:& )0!&L`]Za__]kl[`Ydd]f_] aklg\go`Ylqgm j]\gaf_& ;geeal&L`Yle]Yfkfgl hmddaf_gmlqgmjh`gf]gj JUMBLE oYf\]jaf_gĕe]flYddq :Q<9NA<D&@GQL9F<B=>>CFMJ=C o`]fal_]lkYdalld]Zgjaf_& KlYqafl`]ege]fl3l`Yl k o`]j]da^]ak& PISCES >=:& )1%E9J;@ *(!&>]Yjakdac]Y[gf^mk]\ hmZda[ljYfkal[geeml]j ljqaf_lglYc]gn]jl`]Zmk qgm j]\janaf_&LYc]`]j la[c]llgja\]Zml\gf l_an] `]jl`]o`]]d&L]dd^]Yjlg lYc]YZY[ck]Yl&Qgm ddYdd _]ll`]j]lg_]l`]j& TODAY'S BIRTHDAY K=HL& *.!&DYgLrmkYa\$

27,320 Dow Jones industrials 8,280 Nasdaq composite 27,000 Close: 26,970.71 8,100 Close: 8,077.38 How to read the stock tables Change: 162.94 (0.6%) Change: 83.76 (1.0%) 26,680 10 DAYS 7,920 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of AMJ J AS AMJ J AS 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27016.56 26755.86 26970.71 +162.94 +0.61% t s s +15.62% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10477.11 10327.04 10433.32 +100.01 +0.97% t s s +13.77% stock price. It helps gauge how well the stock s s s DOW Util. 875.52 869.90 874.48 -0.26 -0.03% +22.66% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,212 1,922 NYSE Comp. 13053.07 12943.44 13037.61 +45.35 +0.35% t s s +14.62% such as CDs, bonds or savings accounts. Pvs. Volume 3,665 2,192 NASDAQ 8095.00 7935.57 8077.38 +83.76 +1.05% t s s +21.73% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1738 1734 S&P 500 2989.82 2952.86 2984.87 +18.27 +0.62% t s s +19.07% rank. Declined 948 1218 S&P 400 1951.09 1924.14 1947.43 +21.75 +1.13% t s s +17.10% divided by its earnings per share. PEs are used New Highs 67 45 Wilshire 5000 30551.75 30170.44 30506.50 +204.18 +0.67% t s s +18.47% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 19 101 Russell 2000 1552.94 1530.70 1550.65 +17.06 +1.11% t s s +14.99% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 4.9 ...q 31.12 23.86 11 27.83 +11.1 ArkIndInno ARKQ ...... q 36.91 28.29 16 31.84 +8.0 - A - AlpValuIntl IVAL 1.35e 5.0 ... 30.91 24.19 1 26.82 +7.4 ArkGenom ARKG ...... q 35.54 21.98 134 30.42 +26.9 AlpMoIntQ IMOM ...... q 28.84 22.44 3 25.43 +9.6 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 68 48.83 +15.1 AAC Hldgs AAC ...... dd 7.99 .50 72 .70 -50.0 AlpMoUSQ QMOM ...... 34.35 23.45 5 30.51 +20.9 Ark 3dPr PRNT ...... 26.37 18.85 22 20.46 +3.0 AAR AIR .30 .7 ...cc 49.92 29.84 343 45.32 +21.4 AlpArcVl VMOT ...... 29.14 22.77 3 23.54 -3.0 Ark IsrTc IZRL ...... 22.70 18.00 1 20.88 +12.5 ABB Ltd ABB .76e 3.9 ... 23.52 17.71 2058 19.45 +2.3 AlphFrdm n FRDM ...... 27.15 22.89 1 25.30 +1.6 ArkFinIn n ARKF ...... 23.41 19.95 17 21.60 +6.1 ABM ABM .72 2.0 20 42.67 25.64 337 36.51 +13.7 AlphaPro APT ...... 18 4.44 3.25 10 3.58 -3.5 ArlingAst AI 1.02 17.6 ...dd 9.39 4.79 589 5.78 -20.2 ADT Inc ADT .14 2.1 ... 9.54 4.25 2678 6.56 +9.2 AlpGDDiv AGD .78 8.6 ...q 9.06 -9.9 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 6 23.90 +2.0 AES Corp AES .55 3.4 13 18.52 13.55 4336 16.12 +11.5 AlpGPPrp AWP .60 10.5 ...q 5.74 -4.8 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 3 23.70 +6.9 AFLAC AFL 1.08 2.1 16 57.18 41.45 3663 52.17 +14.5 AlpTotDiv AOD .69 8.6 ...q 7.99 -6.5 ArlAsst pfB AIpB 1.75 8.4 ... 24.70 20.05 1 20.75 -4.6 AG MtgeIT MITT 2.00 12.7 60 18.49 14.86 198 15.71 -1.4 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 3 48.32 +17.5 ArloTc ARLO ...... 8 11.07 2.71 413 3.50 -64.1 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 20 25.45 +5.5 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 8 75.75 +18.6 ArmadaHof AHH .84 4.7 47 18.43 13.53 212 17.95 +27.7 AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 22.56 8 25.69 +6.2 AlpDisrTc DTEC ...... 31.50 21.58 7 29.28 +22.6 Armada pfA AHHpA 1.69 6.3 ... 27.40 26.01 26.69 +1.6 AG Mtg pfC MITTpC ...... 25.73 25.49 100 25.61 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 19.18 2.16 2 4.06 AGCO AGCO .64f .8 18 80.64 49.50 407 75.88 +36.3 AlpsRivFlex RFFC ...... 36.25 27.32 12 33.14 +14.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 20 24.99 +4.0 AH Belo AHC .32 9.0 12 4.80 3.35 10 3.57 +5.9 Alps RivDiv RFDA ...... 33.53 26.32 18 32.69 +16.2 ArmourR ARR 2.04 12.1 5 22.73 16.00 637 16.91 -17.5 tAIM Im rs AIM ...... 14.83 1.40 3385 .83 AlpRvrCare RFCI ...... 25.54 23.46 23 25.14 +6.0 ArmsFloor AFI ...... 19 18.43 6.32 137 6.81 -42.5 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 3 25.37 +6.3 ArmstrWld AWI .70 .7 20 104.50 54.34 389 96.07 +65.0 AK Steel AKS ...... 4 5.11 1.66 11785 2.34 +4.0 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmstW wi AWI/WI ...... 41.30 AMC Ent AMC .80 7.4 ...dd 20.60 8.73 1883 10.81 -12.0 AlpMedBrk SBIO ...... q 39.61 25.49 22 33.82 +20.2 ArrwDJYld GYLD 1.59e 10.0 ...q 17.44 13.89 22 15.84 +5.1 AMCON DIT .72 .9 11 105.00 68.27 1 76.08 -23.7 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArrowEl ARW ...... 11 86.62 62.35 1184 74.65 +8.3 AMN Hlth AMN ...... 22 65.81 45.04 543 56.25 -.7 AlpWkplEq EQLT .42e 1.1 ...q 38.34 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 0 27.83 +15.5 ARC Docu ARC ...... 10 3.07 1.28 136 1.34 -34.6 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.63 8 20.54 +1.8 ArtisanPtr APAM 2.40a 8.3 11 32.49 20.16 258 28.79 +30.2 ASA Gold ASA .02e .2 ...q 13.75 8.37 119 12.83 +35.6 AlpAlerEn ENFR .81e 3.9 ...q 22.71 17.20 24 20.82 +14.8 AskanoG g AKG ...... 1.10 .50 629 1.01 +58.1 ASE Tch ASX ...... 4.75 4.14 501 4.54 +21.1 AlpIntDvDg IDOG 1.47e 5.7 ...q 27.20 23.06 60 25.80 +8.3 AsburyA ABG ...... 13 103.92 58.60 160 101.63 +52.5 AT&T Inc T 2.04 5.5 7 38.75 26.80 22360 37.38 +31.0 AlpBarr400 BFOR .25e .6 ...q 45.14 33.39 2 40.07 +12.9 AshfordHT AHT .24 7.4 ...dd 6.40 2.33 677 3.24 -19.0 AT&T 66 TBB ...... 27.09 21.86 92 26.77 +20.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 46 24.80 +3.2 Ashfrd pfD AHTpD 2.11 8.4 ... 25.98 20.00 5 25.18 +6.6 A10 Ntwks ATEN ...... 91 8.29 5.51 272 7.31 +17.1 AlpsDvDog SDOG 1.40e 3.2 ...q 46.44 36.92 106 43.71 +11.7 AshfHT pfF AHTpF 1.84 8.4 ... 24.17 17.76 2 22.00 +18.5 AU Optron AUO .18e ...... 4.29 2.16 3215 2.61 -33.8 AlpAlerMLP AMLP 1.35e 14.7 ...q 10.93 8.27 18577 9.21 +5.5 AshfrH pfG AHTpG 1.84 8.6 ... 24.15 17.60 7 21.42 +13.3 AVX Cp AVX .46 3.0 11 19.36 13.03 270 15.59 +2.2 Alteryx AYX ...... 147.79 42.23 2714 110.20 +85.3 AshfrdH pfH AHTpH 1.88 8.6 ... 24.55 18.05 5 21.79 +14.0 AXA EqH EQH .60f 2.7 ... 22.93 14.72 2205 22.43 +34.9 Altice ATUS .07e ...... cc 30.34 14.50 2861 29.30 +77.4 AshfrdH pfI AHTpI 1.88 8.6 ... 24.48 18.01 6 21.80 +14.9 AZZ Inc AZZ .68 1.6 20 50.97 37.43 191 43.36 +7.4 AltisrcAst AAMC ...... dd 59.95 7.60 8 10.50 -64.6 Ashford AINC ...... cc 80.47 19.55 17 20.25 -61.0 Aarons AAN .14 .2 14 68.44 39.28 532 61.63 +46.6 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 Ashland ASH 1.10 1.4 68 84.84 64.94 321 76.98 +8.5 AbbottLab ABT 1.28 1.5 44 88.76 65.44 2842 82.86 +14.6 Altria MO 3.36f 8.3 13 66.04 39.30 26058 40.56 -17.9 AsiaPc APB .61e 2.5 ...q 13.54 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.9 12 96.60 62.66 5927 72.09 -21.8 AlumChina ACH ...... 12.13 6.96 21 8.06 +3.1 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 5.1 9 30.63 13.58 1765 15.71 -21.6 Ambev ABEV .05e 1.1 7 5.45 3.77 23106 4.73 +20.7 AspenAero ASPN ...... dd 7.50 1.60 23 6.12 +187.3 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 557 4.18 +8.0 AmbowEd AMBO ...... 63 2.50 sAspen pfC AHLpC 1.49 5.3 ... 28.39 21.28 16 28.03 +23.9 AbdAustEq IAF .70e 13.8 ...q 6.04 4.63 72 5.08 +6.9 Amcor n AMCR ...... 11.41 9.32 2868 9.65 -12.4 AspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 17 26.03 +29.6 AbdnChile CH .58e 8.3 ...q 7.63 6.13 64 6.99 +10.1 sAmeren AEE 1.90 2.4 28 79.79 62.51 1844 80.26 +23.0 AspnIn pfE AHLpE ...... 26.03 24.79 88 25.42 AbdGlbInc FCO .84 10.6 ...q 8.71 6.65 31 7.91 +11.1 Ameresco AMRC ...... 22 18.05 11.73 147 16.29 +15.5 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 6 26.10 +2.6 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.1 ... 16.50 12.00 2150 14.81 +3.9 AsscBc pf D ASBpD ...... 26.15 20.99 2 25.60 +15.3 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 23 7.28 +12.2 AmMovl A AMOV ...... 16.37 12.09 2 14.75 +5.0 AsscdBanc ASB .68 3.3 11 26.92 18.52 644 20.64 +4.3 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 69 48.30 35.37 238 46.49 +15.7 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 18.50 5.87 2440 7.65 -31.1 AssocCap AC .20 .6 ...dd 46.86 32.12 6 36.00 +2.2 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 3.9 62 49.33 38.40 545 47.81 +15.5 Assurant AIZ 2.40 1.9 63 127.76 82.31 452 126.70 +41.7 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 383 28.60 +20.4 AEagleOut AEO .55 3.4 11 25.15 13.66 2616 16.36 -15.4 AssuredG AGO .72 1.6 8 47.97 36.13 363 45.05 +17.7 Accenture ACN 2.92 1.5 27 202.80 132.63 2837 190.87 +35.4 AEP AEP 2.68 2.8 24 94.89 69.31 2358 94.23 +26.1 AsdGMu01 AGOpB 1.72 6.2 ... 28.89 24.65 3 27.92 +8.3 AccoBrds ACCO .24 2.4 10 11.36 6.07 413 9.87 +45.6 AElPw pfB AEPpB ...... 57.43 50.51 609 55.50 +7.0 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 23.27 6 26.64 +5.9 AcmeU ACU .48 2.3 16 22.87 13.50 3 20.80 +46.0 AEqInvLf AEL .28f 1.1 10 36.39 20.16 395 24.43 -12.6 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 2 25.92 +11.5 AcornInt ATV ...... 33.63 15.68 1 17.32 -20.9 AmExp AXP 1.72f 1.4 16 129.34 89.05 2760 119.12 +25.0 AsteriasBio AST ...... dd 1.40 .51 .95 +52.4 ActiniumP ATNM ...... dd .83 .19 352 .23 -40.1 AFnclGrp AFG 1.60 1.5 13 113.04 84.18 285 107.54 +18.8 AstraZen AZN 1.37e 3.0 ... 45.69 35.30 4199 45.34 +19.4 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 5 25.60 +1.1 AtHomGr HOME ...... 11 32.10 4.58 2064 9.71 -48.0 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 8 26.25 +7.4 Atento SA ATTO .34p ... 22 7.96 2.10 51 3.03 -24.4 Act TxR TAXR ...... 23.20 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1907 25.68 +29.4 Athene ATH ...... 52.84 36.00 1131 42.51 +6.7 Actuant ATU .04 .2 ...dd 28.48 19.07 512 24.78 +18.1 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Acuity AYI .52 .4 16 160.04 103.48 871 130.20 +13.3 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 11 27.06 +20.2 AtkoreInt ATRK ...... 32.08 17.47 234 30.74 +54.9 Acushnet GOLF .56f 2.1 ... 28.72 20.24 111 26.92 +27.8 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 13 26.65 +20.3 AtlPwr g AT .12 ...... dd 3.02 2.07 179 2.36 +8.8 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 203 15.84 +25.5 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 1 26.09 +27.2 sATMOS ATO 2.10 1.8 21 114.70 87.88 1300 114.42 +23.4 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 50 16.04 +10.1 AHm4R pfF AMHpF ...... 27.44 19.01 2 25.85 +25.5 tAuroraC ACB ...... 10.32 4.58 16176 4.76 -4.0 AdmRsc AE .96f 3.1 ...dd 43.70 29.43 2 30.55 -21.1 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 40 27.10 +7.3 AurynRs AUG ...... 1.84 .85 80 1.37 +49.7 Adecaogro AGRO ...... 8.27 5.29 300 5.90 -15.2 AmIntlGrp AIG 1.28 2.3 ...dd 58.66 36.16 3367 56.53 +43.4 AutoNatn AN ...... 12 52.56 32.83 282 50.15 +40.5 Adient ADNT 1.10 4.8 ... 39.95 12.15 1066 22.76 +51.1 AmrRlty ARL ...... 2 17.89 10.53 12 16.51 +36.8 Autohome ATHM ...... 4 117.99 61.43 534 91.33 +16.7 tAdtalemGl ATGE .36 .9 27 58.80 40.05 810 38.73 -18.2 AmRenAs ARA ...... 23.49 5.48 371 7.05 -38.8 Autoliv ALV 2.48 3.2 39 91.00 61.07 472 77.77 +10.7 AdvAuto AAP .24 .1 28 186.15 130.09 806 162.28 +3.1 AmShrd AMS ...... 12 3.95 2.19 5 2.53 +6.3 AutoZone AZO ...... 20 1186.60 705.01 317 1093.06 +30.4 AdvDisp ADSW ...... 33.01 22.05 982 32.55 +36.0 AmStsWtr AWR 1.22 1.3 55 94.39 58.48 195 91.07 +35.8 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.1 28 35.29 23.04 296 32.52 +34.1 AmTower AMT 3.80f 1.7 83 242.00 140.40 1715 222.04 +40.4 Avalara AVLR ...... dd 94.31 28.09 1547 73.95 +137.4 Advansx ASIX ...... 34.92 21.25 99 25.98 +6.7 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AvalonHld AWX ...... dd 4.95 2.10 2 2.20 -17.0 AdvClayCv AVK 1.13 7.7 ...q 15.83 12.07 89 14.75 +17.6 AVangrd AVD .08 .5 88 21.19 12.69 106 15.88 +4.5 AvalonBay AVB 6.08 2.9 36 216.80 167.01 1532 212.74 +22.2 AdSDorWr AADR .32e .7 ...q 54.14 38.15 14 48.23 +20.4 AmWtrWks AWK 2.00 1.6 54 129.90 85.89 1065 124.57 +37.2 Avangrid AGR 1.76 3.4 41 53.47 45.81 383 51.98 +3.8 tAdS Cann n YOLO ...... 26.50 16.11 65 15.62 -37.4 AmerSilvr USAS ...... 3.65 AvanosMd AVNS ...... 18 61.33 31.78 358 37.40 -16.5 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmercldR COLD .80 2.2 ...cc 37.39 23.28 1493 36.91 +44.5 tAvantr pfA AVTRpA ...... 67.45 52.84 840 53.73 -5.6 tAdSNewT FNG ...... 22.67 10.30 10 10.43 -33.0 Ameriprise AMP 3.88 2.7 11 153.91 95.69 825 145.47 +39.4 AvayaHl AVYA ...... 3 22.36 10.01 1267 10.66 -26.8 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 894 83.23 +11.9 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 38 92.30 63.14 778 90.51 +33.7 AveryD AVY 2.32 2.1 32 120.65 82.89 386 112.26 +25.0 AdvSmCap SCAP ...... 40.32 30.86 34.64 +9.3 AmiraNatF ANFI ...... 1.85 .30 470 .54 +27.9 AvinoSG g ASM ...... 81 .39 264 .63 +3.3 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 49.02 +4.8 Ampco AP ...... dd 6.00 2.79 24 3.92 +26.5 Avista AVA 1.55 3.2 23 52.70 39.75 302 48.36 +13.8 AdvSSage HOLD .41e .4 ...q 99.93 94.33 99.71 +.6 Amphenol APH 1.00f 1.0 25 105.51 74.95 1430 96.09 +18.6 Avon AVP ...... 46 4.88 1.30 4494 4.55 +199.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 6 48.55 +2.6 AmpioPhm AMPE ...... 1.31 .36 721 .50 +25.8 Axalta AXTA ...... 18 32.20 21.58 925 30.60 +30.7 AdvSStarG VEGA ...... q 32.77 27.67 0 32.44 +13.1 AmplifyEn AMPY ...... 13.23 4.01 229 6.44 -14.2 sAXIS Cap AXS 1.60 2.4 ...dd 66.85 48.27 461 66.92 +29.6 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.94 23.80 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 8 25.22 +17.6 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 1 70.39 +20.2 AmpDivOpt DIVO ...... 32.63 24.91 2 30.65 +14.7 AxisCap pfE AXSpE ...... 25.91 20.56 29 25.73 +22.9 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 36.56 23.87 209 27.78 +10.3 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 26.04 +7.6 tAmpCann n CNBS ...... 24.98 19.22 16 19.12 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 1 26.05 +5.5 AdvActBear HDGE ...... q 8.99 6.24 156 6.52 -22.7 AmpLend n LEND ...... 24.86 20.25 20.35 -17.8 Azul AZUL ...... 43.14 16.86 314 34.88 +26.0 Aecom ACM ...... 14 38.75 24.83 1403 37.48 +41.4 Amrep AXR ...... 7.83 5.00 10 5.78 -2.9 AzurePwr AZRE ...... 16.00 8.25 9 11.48 +26.9 Aegon AEG .28e 6.9 ... 6.62 3.69 1161 4.09 -12.0 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 53 26.03 +3.5 Anf DvAlt DALT ...... 10.66 8.26 10 10.29 +15.1 - B - Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 8.19 3606 20.39 +62.5 Aegon flt AEB .77 3.2 ... 24.62 17.85 10 23.84 +26.5 ABInBev BUD 3.19e 3.4 23 102.70 64.55 773 94.61 +43.8 B&G Foods BGS 1.90 9.5 7 31.60 16.70 993 19.94 -31.0 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.89 50.05 278 68.44 +26.0 B RileyPr n BRPM ...... 9.98 9.67 215 9.92 +2.3 AerCap AER ...... 8 57.94 36.16 1147 55.87 +41.1 Annaly NLY 1.00e 11.2 10 10.51 8.07 8906 8.93 -9.1 B Riley wt BRPM/WS ...... Aerocntry ACY ...... 1 15.45 6.07 0 6.07 -36.6 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B2gold g BTG ...... 44 4.02 2.27 7680 3.48 +19.2 AerojetR AJRD ...... 58 52.84 29.40 531 51.60 +46.5 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 26 25.43 +2.8 BB&T Cp BBT 1.80f 3.4 13 53.69 40.68 3779 52.85 +22.0 AffilMgrs AMG 1.28 1.5 6 139.43 73.90 319 84.07 -13.7 Annaly pfG NLYpG 1.63 6.5 ... 25.12 22.00 34 25.03 +7.7 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 AgeX Th n AGE ...... dd 5.95 1.13 55 2.19 -26.8 Annaly pfF NLYpF ...... 26.11 24.08 21 26.11 +5.5 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agilent A .66 .9 78 82.27 61.01 1810 76.33 +13.1 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 12 25.44 +14.9 Agnico g AEM .50 ... 70 64.88 33.10 1159 58.43 +44.6 AnteroMid AM .45e 6.2 ... 18.82 6.55 5330 7.26 -35.1 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 12 25.37 +14.6 AgreeRlt ADC 2.28 3.1 37 76.23 50.72 239 73.14 +23.7 AnteroRes AR 1.00 30.4 7 19.97 2.78 8146 3.29 -65.0 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 37 27.28 +16.0 Air Inds AIRI .60 44.4 ... 1.49 .70 6 1.35 +88.8 Anthem ANTM 3.20 1.3 16 317.99 227.16 1534 244.00 -7.1 BBVABFrn BBAR .25e 6.0 ... 14.23 3.88 516 4.20 -62.9 AirLease AL .52 1.2 6 46.38 28.13 376 42.45 +40.5 Anthem un ANTX 2.63 4.6 ... 56.86 BBX Cap BBX .05f 1.0 6 7.46 3.75 95 4.82 -15.9 AirLeas pfA ALpA 1.54 5.6 ... 27.54 25.10 14 27.28 +8.3 Anworth ANH .44e 12.6 9 4.64 3.05 741 3.50 -13.4 BCE g BCE 3.17 ...... 48.84 38.75 496 48.42 +22.5 AirProd APD 4.64 2.1 31 232.47 148.44 574 220.63 +37.9 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.10 2 26.14 +3.2 BG Staffing BGSF 1.20 6.1 20 28.01 15.91 29 19.82 -4.0 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.1 ... 25.25 20.31 21.97 -6.9 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.65 1922 49.63 +2.8 Aircastle AYR 1.20 5.2 8 23.55 15.75 172 23.05 +33.7 Anwrth pfC ANHpC 1.91 7.4 ... 25.77 23.50 1 25.76 +7.3 BHPBil plc BBL 4.40e ...... 51.87 38.04 1586 43.05 +2.8 AlaPw pf Q ALPpQ 1.25 4.6 ... 27.19 22.60 10 27.13 +14.3 Aon plc AON 1.76f .9 40 198.61 135.30 933 194.41 +33.7 BJsWhole BJ ...... 29.41 19.31 1310 26.27 +18.5 AlamoGp ALG .48 .4 18 124.68 72.50 45 118.89 +53.8 Apache APA 1.00 3.9 16 50.03 19.44 4305 25.52 -2.8 BK Tech BKTI ...... 4.03 3.72 3.86 +3.8 AlamosGld AGI .02 .3 ... 7.78 2.90 2937 6.36 +76.7 AptInv rs AIV ...... 29 52.49 42.98 947 51.64 BP MidPt BPMP 1.23e 8.4 ... 19.58 13.80 193 14.63 -5.9 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 528 65.05 +6.9 Aphria APHA ...... 13.45 3.75 4819 5.53 -2.8 BP PLC BP 2.44 6.4 11 47.05 35.73 12096 38.17 +.7 sAlbnyIn AIN .72 .8 26 90.08 58.06 336 91.51 +46.6 ApolloCRE ARI 1.84 9.3 12 19.76 16.41 1318 19.68 +18.1 BP Pru BPT 4.14e 44.7 2 37.23 7.30 142 9.26 -57.2 Albemarle ALB 1.47 2.2 11 108.74 58.63 1001 68.30 -11.4 ApoCRE pfA ARIpA 2.16 ...... BRF SA BRFS ...... 9.96 4.99 3123 9.69 +70.6 Alcoa Cp AA ...... cc 45.45 16.46 3352 21.50 -19.1 ApolloGM APO 1.91e 4.7 14 41.79 22.63 1854 40.36 +64.5 BRT BRT .88f 5.9 6 15.05 10.91 21 14.85 +29.8 Alcon n ALC ...... 63.73 53.78 524 59.36 +2.3 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 13 26.47 +17.6 BWX Tech BWXT .68 1.2 28 63.66 35.91 508 58.50 +53.0 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 201 24.79 +34.9 ApolG pfB APOpB 1.59 5.9 ... 27.04 21.02 19 26.77 +20.7 B&W Ent rs BW ...... 12.90 1.94 254 4.62 Alexanders ALX 18.00 5.3 ... 394.70 295.75 17 342.78 +12.5 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BabShDHi BGH 1.84 10.6 ...q 19.50 15.13 47 17.44 +9.3 AlexREE ARE 4.00f 2.6 34 155.22 109.04 435 153.52 +33.2 ApollSrFlt AFT 1.08a 7.3 ...q 16.11 13.92 33 14.89 +3.5 BadgerMtr BMI .68f 1.3 54 61.57 46.70 125 53.83 +9.4 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 40 38.98 +16.2 ApolloTact AIF 1.20a 7.9 ...q 15.76 12.95 49 15.20 +10.4 BainCapS n BCSF 1.64 8.6 46 20.90 15.14 250 19.00 +13.3 AlexcoR g AXU ...... 2.81 .68 1770 2.00 +112.8 AppHReit APLE 1.20 7.3 20 17.56 13.81 980 16.33 +14.5 BakHuGE BHGE .72 3.0 93 34.06 20.09 8951 24.29 +13.0 AlgonPw AQN .56 ...... 13.88 9.63 473 13.76 +36.9 ApldIndlT AIT 1.24 2.2 15 78.80 49.45 415 55.44 +2.8 BallCorp BLL .60 .8 38 81.88 42.24 2928 73.50 +59.9 AlgnPwNt n AQNB 1.55 5.6 ... 27.94 25.35 17 27.46 +8.0 Aptargrp ATR 1.44f 1.2 39 126.20 88.26 227 119.12 +26.6 Ballanty BTN ...... dd 4.45 1.11 7 2.96 +157.4 Alibaba BABA ...... 42 195.72 129.77 11797 176.66 +28.9 Aptiv APTV .22 .2 17 91.57 58.80 772 88.07 +43.0 BanColum CIB 1.27e 2.5 ... 55.40 35.52 279 51.63 +35.5 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 45.50 32.09 1093 45.03 +31.7 BancCalif BANC .24 1.7 18 19.08 12.22 329 14.26 +7.1 Alio Gld ALO ...... 1.07 .51 118 .67 -20.6 AquaAm un WTR/U ...... 61.24 52.95 302 60.72 +11.2 BcCalif pfE BANCpE ...... 27.40 23.77 6 26.74 +8.6 sAllegCp Y ...... cc 798.72 574.42 73 795.71 +27.7 Acquavnt WAAS ...... 23.35 16.08 148 18.43 -2.4 BcCal pfD BANCpD 1.84 7.0 ... 26.89 24.21 6 26.25 +4.6 AllegTch ATI ...... 13 29.84 17.03 1153 20.78 -4.5 Aramark ARMK .44e 1.0 21 43.64 25.49 2055 42.99 +48.4 BcBilVArg BBVA .27e 5.3 ... 6.45 4.62 2463 5.12 -3.2 Allegion ALLE 1.08 1.1 ... 111.99 74.83 491 101.85 +27.8 ArborRT ABR 1.16 8.8 9 13.94 9.62 647 13.12 +30.3 BcoBrades BBDO .17r 2.2 ... 9.48 5.18 5 7.52 +4.0 Allergan AGN 2.96 1.8 25 197.00 114.27 1708 165.95 +24.2 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 3 26.00 +3.2 BcoBrad BBD .06a .7 ... 10.55 5.80 5617 8.15 -1.1 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.4 ... 26.22 23.30 4 26.05 +3.0 BcoLatin BLX 1.54 7.8 11 22.95 15.31 76 19.87 +14.9 Allete ALE 2.35 2.7 26 88.58 72.42 244 88.17 +15.7 ArborR pfC ABRpC 2.13 8.0 ... 27.30 24.00 3 26.45 +1.1 BcoMacro BMA ...... 3 77.31 21.41 601 24.52 -44.5 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 5.4 ... 5.25 3.65 11789 3.95 -11.8 AlliData ADS 2.52 2.0 7 240.94 118.40 422 127.88 -14.8 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.7 12 13.73 8.65 1066 10.67 -4.1 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 38 13.60 +12.1 ArcelorM MT .10p ... 3 31.37 12.53 4210 14.46 -30.0 BcSanChile BSAC .85e 3.0 ... 32.97 27.06 150 28.49 -4.7 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 121 11.99 +13.9 ArchCoal ARCH 1.80 2.5 4 101.92 68.63 283 72.31 -12.9 BcoChile s BCH 1.06 ...... 32.83 27.04 47 28.44 -.6 AlliBern AB 2.44e 8.4 13 31.42 23.34 114 29.02 +6.2 ArchDan ADM 1.40 3.5 13 52.06 36.45 2572 40.48 -1.2 BcpSouth BXS .74 2.5 ... 33.50 24.31 692 30.08 +15.1 AlliGlCvInc NCV .78 13.8 ...q 7.02 4.75 243 5.65 +8.9 Archrock AROC .58f 5.7 29 12.79 7.26 801 10.11 +35.0 Bcp NJ BKJ .24b 1.4 21 17.20 12.49 1 16.81 +29.1 AlliGblCv2 NCZ .69 13.7 ...q 6.18 4.20 204 5.04 +12.0 Arconic ARNC .08 .3 19 27.41 15.63 4061 26.49 +57.1 BancFd pfA BCVpA 1.34 ...... AlliNFJDv NFJ 1.20 9.8 ...q 13.23 10.04 253 12.30 +15.2 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 88.00 BancrftFd BCV 2.40e 9.9 ...q 25.61 17.30 9 24.31 +30.5 AlliGlEqCv NIE 1.52 7.0 ...q 23.15 17.14 57 21.58 +16.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfN BACpN ...... 25.31 25.00 909 25.30 +.9 Allz24Tgt CBH ...... 9.71 7.61 40 9.51 +19.2 ArcosDor ARCO ...... 36 9.22 5.92 372 6.75 -14.6 BkofAm BAC .72f 2.5 10 31.17 22.66 45856 29.25 +18.7 AllnzgDI&Cv ACV 2.00 8.7 ...q 25.20 17.51 41 23.10 +24.1 Arcosa n ACA .20 .6 ... 39.74 22.20 203 34.47 +24.5 BkAML pfJ BMLpJ 1.02 4.3 ... 24.79 18.70 6 23.74 +14.5 AlldCap47 AFC 1.72 6.5 ... 26.90 24.40 6 26.57 +7.3 ArcusBio RCUS ...... 14.79 6.30 115 8.98 -16.6 BkAm pfE BACpE 1.02 5.1 ... 24.27 18.20 31 23.65 +18.5 AllisonTrn ALSN .60 1.3 11 53.76 40.35 842 46.65 +6.2 Ardaugh ARD .56 3.7 ... 20.00 10.09 69 15.31 +38.2 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate ALL 2.00 1.9 16 109.55 77.00 2304 107.66 +30.3 ArdmoreSh ASC ...... dd 8.77 4.22 257 6.51 +39.4 BkAm pfL BACpL 72.50 4.9 ... 1487.49 1237.89 5 1482.50 +18.4 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 9 26.17 +9.2 AresCmcl ACRE 1.32 8.4 13 15.84 12.75 151 15.64 +19.9 BkAm pfW BACpW 1.66 6.6 ... 26.01 25.07 25.03 -1.6 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 30 26.78 +12.3 AresDyCr ARDC 1.40 9.4 ...q 15.72 13.07 58 14.97 +8.5 BkAm pfY BACpY 1.63 6.3 ... 26.17 24.88 79 25.64 +1.0 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.7 19 23.47 18.82 27.28 +23.3 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8 AresMg pfA ARESpA 1.75 6.6 ... 26.54 25.50 26.38 +2.6 BkAm pfA BACpA ...... 27.00 24.81 308 26.30 +5.0 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5 Argan AGX 1.00 2.5 10 51.95 35.08 71 39.36 +4.0 BkAm pfC BACpC ...... 26.77 25.00 54 26.24 +3.4 Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 5 25.69 +3.0 BkAML pfL BMLpL 1.02 4.4 ... 24.40 18.60 45 23.01 +10.0 sAllstat pfH ALLpH ...... 26.47 25.32 304 26.47 ArgoGpInt ARGO 1.24 1.8 15 78.57 58.42 132 70.06 +4.2 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 201 26.07 +4.3 AllyFincl ALLY .68 2.0 6 35.42 20.60 2075 33.88 +49.5 AristaNetw ANET ...... 23 331.27 187.08 444 241.56 +14.6 BkAML pfH BMLpH .77 3.8 ... 22.12 17.96 9 20.31 +9.3 AlmadM AAU ...... 90 .43 51 .71 +6.3 ArkInnova ARKK 1.17e ...... q 49.92 34.75 269 43.14 +16.0 BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 5 21.41 +15.9 Bk of But NTB 1.76 5.6 9 53.26 26.08 182 31.22 -.4 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.0 17 88.20 63.64 178 86.47 +28.4 BkMont g BMO 4.12e ... 8 83.98 62.79 367 73.20 +12.0 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 46.56 -2.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 53.29 40.02 0 41.50 -10.2 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 54.04 34.70 37.85 -14.6 BigB 2xLv n BNKO ...... 57.16 43.96 0 54.99 -3.7 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 39.93 53.93 +7.5 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.6 12 54.27 40.52 2784 46.89 -.4 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 28 25.98 +14.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 60.28 48.34 2763 57.05 +14.4 BankUtd BKU .84 2.5 11 37.32 28.05 651 34.01 +13.6 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.6 11 28.94 21.24 18 24.68 +10.0 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 15.84 9.06 34 11.57 BylineBc BY ...... 16 22.85 15.39 133 18.40 +10.4 CinerRes CINR 1.36m 7.9 7 27.86 14.87 43 17.25 -19.6 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 22 48.21 19.73 156 37.70 +77.0 BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 17.05 6.02 617 7.51 -35.8 CapAcIII wt CISNW ...... 1.88 BarcSPVeq VQT ...... q 172.35 152.61 0 161.44 +4.2 -19.0 CitGBP Dl UGBP ...... 22.76 13.96 2 15.44 -18.1 BarSelMLP ATMP 1.17e 6.3 ...q 21.40 16.87 12 18.55 +4.6 C&J Eng CJ ...... 22.73 8.55 526 10.93 +8.5 CitCHF Dl UCHF ...... 22.88 18.34 0 19.31 -13.7 BiP Cmdty DJP ...... q 24.65 20.38 234 22.13 +4.3 CTrkMH23 MLPC .89e 6.8 ...q 15.12 11.76 0 13.06 +8.1 Citi GBP DGBP ...... 37.92 24.81 1 33.99 +11.3 BarcGsci36 GSP ...... q 18.39 12.73 2 14.50 +11.8 CtrMillr MLPE ...... 21.57 18.02 20.00 CAE Inc g CAE .44f ... 20 28.03 16.96 235 25.29 +37.8 tCitEUR Dl UEUR ...... 21.34 15.13 3 15.00 -24.3 BrcEnEu FLEU ...... 147.03 99.78 0 135.04 +24.4 s BiPSPBWrt BWV ...... q 77.50 CAI Intl CAI ...... 6 26.63 17.87 169 22.33 -3.9 Citi EUR DEUR ...... 37.18 27.20 4 37.40 +28.6 BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 28 24.69 18.64 600 23.93 +21.5 Citi AUD DAUD ...... 37.14 26.56 0 36.50 +17.5 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 22.2 ...dd 3.99 .78 1919 1.35 -29.7 CitAUD Dl UAUD ...... 21.65 14.18 1 14.45 -19.9 BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 20.2 ... 16.41 7.03 105 9.10 -14.0 Citi JPY DJPY ...... 26.51 20.63 22.81 -1.0 -8.3 CitJPY Dl UJPY ...... 27.79 22.12 4 25.00 -2.1 BiP Lead LD ...... q 49.87 40.30 46.05 +6.8 CBL pfE CBLpE 1.66 18.9 ... 15.28 6.42 48 8.77 +20.5 Citi CHF DCHF ...... 31.47 25.66 28.24 +.2 BiP Cocoa NIB ...... q 30.35 22.70 12 28.31 +.8 CBOE Glb CBOE 1.44f 1.2 48 122.88 87.87 516 117.93 BarcBk prD BCSpD 2.03 7.8 ... 26.09 25.67 25.86 CBRE GRE IGR .60 7.7 ...q 7.84 5.97 273 7.78 +26.3 CitiStratDv DIVC ...... q 36.91 29.83 33.74 +10.2 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 21 56.47 37.45 1546 53.38 +33.3 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 845 27.19 +2.9 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS A CBS/A .72f 1.6 13 59.01 41.48 17 43.68 -.4 CgpVelLCrd UWT ...... 50.75 7.93 14176 11.77 +32.2 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.7 9 59.56 40.65 3807 41.24 -5.7 CgpVelICrd DWT ...... 19.46 3.56 26733 4.92 -69.1 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 73.98 48.42 12261 69.38 +33.3 BiP JpyUsd JYN ...... q 52.02 CF Inds CF 1.20 2.5 ...dd 56.51 38.90 1362 48.67 +11.9 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.13 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.3 ... 28.96 25.35 52 28.45 +8.6 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.1 18 54.02 35.50 1109 45.68 +19.4 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 71 28.13 +7.3 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcCAPE CAPE ...... q 162.38 106.27 5 137.99 +22.8 CKE Inc CK ...... -3.1 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 31 26.38 +3.5 BiPSPMLP IMLP 1.22e 7.7 ...q 18.73 14.17 2 15.92 +8.0 CKX Lands CKX .12m 1.2 42 11.81 7.87 1 9.99 +29.6 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 Barclay BCS .15e 2.1 ... 9.42 6.54 3118 7.26 -3.7 CMS Eng CMS 1.48 2.3 39 64.83 47.63 2084 64.33 +11.2 CitizFincl CFG 1.44f 4.0 10 39.69 27.62 3810 35.60 +19.7 iPthNtGs GAZ ...... 67.17 28.29 6 33.17 -28.3 CNA Fn CNA 1.40 2.9 14 50.47 41.49 226 49.11 +13.7 CitizF pfD CFGpD ...... 28.10 25.37 22 27.94 +9.7 BiP SPVix XVZ ...... q 22.10 17.54 0 18.43 -13.3 CNH Indl CNHI .14e 1.3 22 12.24 8.41 2700 10.47 Bar ef VXA ...... CNO Fincl CNO .44 2.7 11 21.93 13.64 921 16.34 +9.8 CitizInc CIA ...... cc 8.65 6.08 65 7.27 -3.3 +2.9 CityOffce g CIO .94 ... 11 14.29 9.73 248 14.22 +38.7 BarcWomLd WIL ...... q 76.33 53.63 70.95 +19.9 CNOOC CEO 8.52e 5.4 ... 202.38 139.77 69 156.81 -11.7 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 2 26.29 +16.6 Barings BBDC 2.03e 20.0 ... 10.34 8.70 77 10.14 +12.5 CNX Midst CNXM 1.47e 10.2 9 20.05 13.43 268 14.38 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Resc CNX .04 .5 9 16.09 6.14 2513 7.37 -35.5 Civeo CVEO ...... dd 4.43 1.12 181 1.32 -7.7 TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal CCR 2.05 15.7 6 21.13 12.30 22 13.06 -20.4 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 t -49.8 ClaudeR g CGR ...... 18 BaringsCp MCI 1.20 7.3 ...q 17.00 14.70 15 16.35 +11.2 CONSOL CEIX ...... 4 41.98 15.51 245 15.91 +3.8 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 15.25 +17.2 BaringsPt MPV 1.08 6.4 ...q 17.88 14.21 6 16.98 +12.8 CPFL Eng CPL .12e .8 ... 18.17 11.66 15 15.36 +22.0 CleanHarb CLH ...... cc 80.06 46.21 345 77.53 +57.1 BarcDisab RODI ...... q 82.83 70.00 82.31 +17.6 CPI Aero CVU ...... 12 9.55 5.83 19 7.77 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 B&N Ed BNED .60 17.7 4 7.78 2.89 635 3.39 -15.5 CRH Med CRHM ...... cc 4.00 2.51 28 3.05 +26.6 ClrBrEnTR CTR 1.35e 15.1 ...q 11.60 7.16 85 8.93 +14.5 Barnes B .64 1.2 17 71.84 42.39 299 53.73 +.2 CRH CRH .72e 2.2 ... 35.50 24.62 463 33.37 +29.9 ClrLgCap LRGE ...... 36.37 27.06 21 35.01 +22.2 Barnwell BRN ...... dd 1.86 .55 5 .55 -58.6 CsopChiA50 AFTY 1.17e 6.9 ...q 18.18 12.97 19 17.03 +18.8 ClearEnFd CEM 1.76f 15.4 ...q 14.86 9.60 147 11.40 +9.5 BarrickGld GOLD 2.82e ... 18 20.07 11.52 13408 18.18 +53.4 Csop ChInt CNHX ...... q 29.27 23.00 28.60 -58.3 ClrbEOpFd EMO 1.47e 16.8 ...q 11.64 7.33 157 8.75 +12.0 BasicEn BAS ...... 12.12 1.21 150 1.59 -58.6 CSS Inds CSS .80 21.4 ...dd 14.35 3.70 9 3.74 +27.1 ClearwPpr CLW .05p ... 11 35.27 13.87 226 20.07 -17.6 BauschHl BHC ...... 6 28.45 17.20 4087 21.79 +18.0 CTS CTS .16 .5 27 34.47 24.07 91 32.90 +44.9 ClearwEn A CWEN/A 1.19e 6.9 35 20.22 12.04 224 17.17 +1.5 Baxter BAX .88 1.0 41 89.93 61.05 1920 86.80 +31.9 CURO Gp CURO ...... 30.65 8.74 163 13.75 +28.5 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 364 18.01 +4.4 BaytexE g BTE ...... dd 3.13 1.15 3186 1.67 -5.1 CVR Engy CVI 3.00 6.8 ...cc 55.52 30.46 317 44.31 +7.6 ClevCliffs CLF .24 3.2 2 12.94 6.64 8596 7.58 -1.4 sBeazerHm BZH ...... 17 14.52 8.16 620 14.71 +55.2 CVR Ptrs UAN .35e 9.6 ...dd 4.35 3.10 277 3.66 -4.5 ClipRlty CLPR .38 ...... dd 14.38 9.80 19 10.76 -17.7 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 878 253.95 +12.7 CVS Health CVS 2.00 3.2 11 82.15 51.72 5447 62.59 +9.3 Clorox CLX 4.24 2.8 25 167.70 141.53 1035 150.77 -2.2 BectDk pfA BDXA ...... 67.07 50.27 127 62.08 +7.6 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 20.18 4.89 4434 9.09 -17.8 Belden BDC .20 .4 14 72.80 37.79 293 53.23 +27.4 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.2 ...q 12.30 9.41 24 10.91 +9.0 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +8.4 CloughDv rt GLVr ...... 02 BenchElec BHE .60 2.0 63 30.23 20.01 290 29.60 +39.8 CabGS flt34 GYB .83 3.9 ... 22.48 19.13 29 21.45 Berkley s WRB .44 .6 21 73.26 45.91 468 72.58 CabcoJCP97 PFH 1.91 31.1 ... 7.30 4.69 4 6.15 +14.2 CloughGEq GLQ 1.38 11.9 ...q 15.04 9.81 47 11.64 +7.4 +8.6 CloughGE rt GLQr ...... 05 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 17 25.38 +12.1 CabAT&T34 GYC .83 3.8 ... 22.93 19.22 21.58 +53.0 ClghGlbOp GLO 1.20 12.8 ...q 10.91 7.63 131 9.34 +13.5 Berkly pfC WRBpC ...... 27.85 21.56 5 26.48 +16.9 CableOne CABO 9.00f .7 49 1321.49 767.15 37 1254.76 +5.4 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 90 62.06 +2.0 Berkly pfD WRBpD 1.44 5.4 ... 26.79 21.10 34 26.75 +19.3 Cabot CBT 1.40f 3.1 11 65.03 37.11 227 45.28 -21.3 CocaCola KO 1.60 3.0 33 55.92 44.25 10289 54.17 +14.4 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 311906.03 +1.9 CabotO&G COG .36f 2.0 11 27.65 16.01 5438 17.58 s +60.6 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 1436 55.26 +20.5 BerkH B BRK/B ...... 28 224.07 186.10 3292 208.11 +1.9 CACI CACI ...... 23 230.30 138.39 227 231.31 +7.6 Coeur CDE ...... 49 5.99 2.78 8754 5.44 +21.7 BerkHBcp BHLB .92 3.1 14 41.49 25.77 271 30.14 +11.8 Cactus WHD ...... 40.97 24.23 289 29.50 +7.0 Cohen COHN .80 21.1 ...dd 10.70 3.14 1 3.80 -54.9 BerryPlas BERY .12p ... 8 59.16 37.94 1399 39.77 -16.3 CadencB CADE .70 3.9 9 26.55 14.66 1583 17.96 +33.6 CohSClosed FOF 1.04 8.1 ...q 13.25 10.09 55 12.89 +16.2 BestBuy BBY 2.00 3.0 21 79.82 47.72 2211 67.43 +27.3 CaledoMn CMCL .28 4.0 ... 7.50 5.01 4 7.02 -15.0 CohStGlbI INB 1.12 12.4 ...q 9.39 7.16 76 9.02 +21.1 Best Inc BEST ...... 6.86 3.77 1658 5.18 +26.0 Caleres CAL .28 1.2 11 37.82 14.30 473 23.65 -37.4 Cohen&Str CNS 1.44 2.6 23 55.50 32.95 71 54.59 +59.1 BigLots BIG 1.20 5.0 7 45.13 19.83 547 24.20 -16.3 CalifRes CRC ...... dd 50.34 8.28 2297 10.67 +12.7 CohStInfra UTF 1.60 5.9 ...q 27.50 18.63 164 27.17 +37.5 Biglari B BH ...... 3 184.45 83.02 5 108.24 -4.7 CalifWtr CWT .79 1.5 38 57.48 40.10 223 53.71 -35.5 C&SLtDP&I LDP 1.87 7.4 ...q 25.74 19.29 62 25.39 +16.4 Biglari A BH/A ...... 920.47 426.52 0 560.00 -4.7 Calix CALX ...... dd 11.30 5.60 74 6.29 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 42 24.41 14.44 1501 19.61 +28.2 C&SIncEgy MIE 1.32 14.7 ...q 10.80 6.90 160 8.98 +19.7 -29.1 CohStQIR RQI .96 6.1 ...q 15.88 9.84 313 15.78 +52.3 BioRadA BIO ...... 27 348.39 220.05 245 342.99 +47.7 CallonPet CPE ...... 9 13.09 3.75 56739 4.60 +.6 CohStRE RNP 1.48 6.1 ...q 24.53 16.42 90 24.44 +37.3 BioRadB BIO/B ...... 89 342.68 220.93 342.68 +49.0 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 6.9 ...q 29.95 21.74 10 29.77 +25.2 BioceresCr BIOX ...... 7.65 4.01 6.25 CambrE rs CEI ...... 34 -86.3 CohenStTR RFI .96 6.6 ...q 15.46 10.45 66 14.62 +36.0 +57.9 Colfax CFX ...... 20 37.05 18.95 1071 28.47 +36.2 BiohvnPh BHVN ...... 67.86 29.17 609 43.81 +18.5 Cambrex CBM ...... 23 68.77 33.80 205 59.63 +12.3 ColgPalm CL 1.72 2.4 27 76.41 57.41 2785 72.24 +21.4 BioPhrmX BPMX ...... dd .20 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 39.68 30.43 7 36.46 +5.0 ColTacIn n TBND ...... 25.41 23.60 5 24.11 -4.2 BirksGrp BGI ...... 1.74 .76 0 .91 -4.2 CambFgnY FYLD .75e 3.3 ...q 25.51 20.78 1 22.58 +7.2 CollierC un CCH/U ...... BitautoH BITA ...... 8 25.34 9.46 694 15.30 -38.2 CambGblV GVAL .54e 2.4 ...q 24.16 20.53 9 22.51 +4.7 ColonCap CLNY ...... 6.28 4.32 2367 5.79 +23.7 BlkHillsCp BKH 2.02 2.6 23 82.01 57.07 368 77.79 +23.9 CamGblMo GMOM .56e 2.2 ...q 26.95 23.90 4 25.45 BlkHCp un BKHU ...... 67.50 62.06 63.72 CambGlAss GAA .55e 2.0 ... 27.40 24.32 5 27.07 +9.2 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 7 25.00 +8.0 +10.5 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 22.06 7 25.16 +8.7 BlKnight BKI ...... 34 64.48 42.30 409 61.79 +37.1 CambrEmS EYLD ...... 32.33 27.24 2 30.74 ColCap pfG CLNYpG 1.88 8.0 ... 24.73 17.95 3 23.43 +17.1 BlkStMin BSM 1.48 10.4 24 18.77 13.61 508 14.20 -8.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 t -20.4 ColCap pfJ CLNYpJ ...... 24.00 16.75 12 22.72 +23.1 tBlackBerry BB ...... dd 11.75 5.73 22059 5.57 -21.7 CambCann n TOKE ...... 26.50 19.85 4 19.83 +3.0 ColCap pfI CLNYpI 1.79 7.8 ... 23.99 16.96 9 22.82 +23.7 BlackRock BLK 13.20 3.0 17 487.45 360.79 601 445.19 +13.3 CambEq CCOR ...... 28.08 24.90 8 27.38 -10.7 ColCap pfH CLNYpH 1.78 7.9 ... 23.87 16.86 11 22.57 +22.3 BlrScTcII n BSTZ ...... 23.11 19.90 192 20.55 +2.6 CambTail TAIL ...... 26.61 19.70 25 20.43 -7.8 ColNthSC CLNC ...... dd 14.05 -25.5 Blrk22Gl BGIO ...... 10.00 7.66 61 9.59 +15.3 CamValMom VAMO ...... q 25.15 18.24 7 20.18 +25.8 Col BdSt GMTB ...... BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 130 24.68 +17.4 CamdenPT CPT 3.20 2.9 29 111.62 83.67 476 110.79 -14.1 Col Sust ESGW ...... 30.12 22.66 26.18 +12.1 BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 59 13.56 +13.3 Cameco g CCJ .32 ...... 13.04 8.03 3058 9.75 +41.1 Col SusInt ESGN ...... 29.04 22.70 4 24.77 +5.9 BlkCorBd BHK .78 5.5 ...q 14.72 12.08 111 14.29 +17.1 CampSp CPB 1.40 3.0 17 48.03 32.04 2180 46.56 -26.5 Col SusUS ESGS ...... 30.71 22.85 0 28.14 +16.5 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 297 10.70 +15.3 CampWrl CWH .54 6.4 ... 23.60 7.12 686 8.43 ColumTr ef DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 361 13.57 +21.4 Can-Fite rs CANF ...... 25.95 2.14 36 2.30 -1.7 Col MuniI n MUST ...... 21.93 19.68 21.67 +6.1 BlkDbtStr DSU .82 7.6 ...q 11.24 9.48 83 10.79 +10.4 CdaGoose GOOS ...... 72.27 31.67 647 42.99 +11.9 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 11.8 ...q 14.89 9.87 172 11.22 +7.4 CIBC g CM 4.21e ... 7 95.23 72.96 500 83.41 +21.0 ColEmxChi XCEM ...... q 27.03 23.08 3 25.72 +8.2 BlkEnhC&I CII 1.20 7.5 ...q 17.28 13.13 76 16.04 +13.9 CdnNR CNI 1.58e ...... 96.49 70.36 972 89.65 +11.7 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 296 9.15 +17.8 CdnNRs CNQ 1.50 ...... 33.86 21.85 1202 26.96 +23.8 Col EMCns ECON .10e .5 ...q 23.45 19.61 22 22.12 +8.6 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 12.85 -1.0 CP Rwy g CP 2.61 ... 13 247.52 167.48 704 219.90 t -87.6 Col IndiaC INCO .03e .1 ...q 44.95 36.35 4 41.12 -7.0 BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 99 12.66 +6.4 CannTrHl CTST ...... 10.17 1.13 2319 1.13 +68.9 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 53 12.33 +6.8 CannaeHl CNNE ...... 32.03 15.87 197 28.91 -3.4 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 3 14.45 +2.9 Canon CAJ ...... 32.13 25.49 422 26.66 -8.1 ColumbPT CXP .80 3.8 12 23.70 18.08 634 21.02 +8.6 BlkGlbOp BOE 1.16 11.3 ...q 11.05 9.09 202 10.30 +9.9 CanopyGr CGC ...... 59.25 22.76 3828 24.69 +6.6 ColSelTec STK .92a 4.3 ...q 22.22 15.20 37 21.42 +27.4 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 35 38.61 +5.9 CantelMed CMD .20e .3 60 93.87 63.47 356 79.36 +20.8 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 50.61 -1.4 BlkIT BKT .37 6.2 ...q 6.16 5.55 97 6.03 +6.9 CapOne COF 1.60 1.8 8 98.62 69.90 2124 91.29 +1.0 Comerica CMA 2.68f 4.1 8 93.80 58.54 1078 65.50 -4.6 BlkIntlG&I BGY .59 11.0 ...q 5.75 4.78 252 5.38 +8.0 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 43 25.30 +.2 ComfrtS FIX .40f .9 27 59.83 36.27 293 43.65 -.1 BlkIQM BKN .74a 4.7 ...q 16.00 12.72 21 15.71 +18.9 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 53 25.39 +3.4 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 43 15.67 +17.2 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 26 26.12 +3.1 CmclMtls CMC .48 2.7 26 21.05 13.27 1790 17.85 +11.4 BlkLTMu BTA .65a 5.1 ...q 13.35 10.50 12 12.64 +18.5 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 52 25.36 +1.1 CmtyBkSy CBU 1.64f 2.6 19 67.79 54.46 302 62.83 +7.8 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfI COFpI ...... 24.96 24.30 748 24.93 +7.1 CmtyHlt CYH ...... dd 5.35 1.79 1268 3.62 +28.4 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CpOne pf H COFpH ...... 27.33 23.68 20 26.69 +18.5 CmtyHcT CHCT 1.63 3.7 ...cc 44.48 27.54 101 44.03 +52.7 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 81 17.09 +11.3 CapOne pfG COFpG ...... 26.24 20.41 58 25.61 -40.3 CBD-Pao CBD .08e .4 ... 26.81 18.95 195 19.86 -4.4 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.30 61 14.09 +11.4 CapSenL CSU ...... dd 10.33 3.48 82 4.06 -13.3 CompDivHd CODI 1.44 7.4 ...cc 20.09 11.60 122 19.58 +57.3 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 1 14.70 +18.3 CapriHld CPRI ...... 9 69.06 25.25 2279 32.86 +14.5 ComDivH pf CODIpA 1.81 7.6 ... 24.48 15.41 11 23.81 +33.5 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 75 13.93 +13.0 CapsteadM CMO .40 5.2 12 9.25 6.58 857 7.64 +7.1 CompssMn CMP 2.88 5.1 20 69.23 38.19 160 56.15 +34.7 BlkMunHIQ MFL .86 6.4 ...q 13.72 11.78 26 13.42 +5.3 Capstd pfE CMOpE 1.88 7.3 ... 26.20 22.72 7 25.63 -33.6 Compx CIX .28 1.9 14 17.05 12.51 1 14.54 +6.8 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 25 13.52 +12.9 CarboCer CRR ...... dd 7.66 .83 102 2.31 +6.9 ComstkM LODE ...... 33 .03 738 .11 -18.0 BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.25 91 14.23 +13.1 CardnlHlth CAH 1.92 4.0 ...dd 58.31 41.03 2559 47.67 -45.7 ComstkRs CRK ...... dd 10.70 4.17 379 8.38 +85.0 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 7 12.65 +11.7 Care.com CRCM ...... cc 25.81 7.61 359 10.48 +44.5 ConAgra CAG .85 2.8 20 37.60 20.22 6923 29.90 +40.0 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 50 12.65 +10.3 Carlisle CSL 2.00f 1.4 23 149.45 92.16 310 145.25 +37.2 ConchoRes CXO .50 .7 11 160.81 63.92 1433 70.16 -31.7 BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 139 14.17 +12.1 CarMax KMX ...... 17 92.01 55.24 1540 86.08 -2.5 ConcdMed CCM ...... dd 3.84 1.85 2.41 -32.3 BlkMunyInv MYF .97 6.8 ...q 14.89 12.59 6 14.21 +12.3 Carnival CCL 2.00 4.2 11 64.77 42.42 3889 48.06 -4.7 CondHos rs CDOR 1.63e 14.7 21 11.32 6.10 30 11.07 +60.7 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 4 13.71 +11.9 CarnUK CUK 1.80f 3.9 ... 64.07 41.23 573 46.42 +47.8 Conduent CNDT ...... 22.66 5.26 2072 6.35 -40.3 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.15 16 13.96 +12.4 CarpTech CRS .80 1.5 41 60.11 32.77 219 52.63 +40.0 ConocoPhil COP 1.22 2.1 10 80.24 50.13 5846 59.48 -4.6 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 29 12.98 +12.7 CarrSrv CSV .30 1.4 22 22.95 14.50 86 21.70 -58.1 ConEd ED 2.96 3.1 19 94.14 73.30 1223 93.99 +22.9 BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.30 7 14.17 +12.9 Cars.cm CARS ...... 28.50 8.23 1287 9.00 +9.4 CnsTom CTO .44f .7 12 68.64 49.23 20 65.47 +24.7 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 72 14.95 +15.2 Carters CRI 2.00 2.2 15 109.71 75.66 911 89.29 +115.6 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1599 204.00 +26.8 BlkMuniyQ3 MYI .70 5.2 ...q 13.76 11.54 61 13.44 +11.5 Carvana A CVNA ...... 85.07 28.44 1607 70.52 +48.1 ConstellB STZ/B 2.72f 1.3 16 229.94 151.40 0 204.08 +23.9 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 20 15.10 +17.3 CastleBr ROX ...... 1.27 .44 245 1.26 -35.5 Constellm CSTM ...... 14.16 6.26 1209 13.27 +89.8 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 16 15.07 +2.1 CastlightH CSLT ...... dd 4.15 1.34 599 1.40 +59.0 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 107.00 +5.4 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.06 7 15.34 +14.7 Catalent CTLT ...... 53 58.38 29.23 1112 49.58 +49.7 ContainStr TCS ...... 9 11.13 4.15 116 4.27 -10.5 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 14 14.17 +8.2 CatchMTim CTT .54 5.1 ...dd 11.49 6.71 151 10.63 -.4 Contango MCF ...... dd 7.32 .85 849 2.16 -33.5 BlkMunIIT BBF .87 6.3 ...q 14.67 11.80 9 13.83 +15.1 Caterpillar CAT 3.44 2.7 11 159.37 111.75 2383 126.61 +21.2 ContlBldg CBPX ...... 13 38.42 21.35 303 27.93 +9.7 BlkMuIQT BYM .86 6.2 ...q 14.27 12.16 24 14.00 +12.2 CatoCp CATO 1.32 7.6 16 21.20 11.85 151 17.29 +30.1 ContMatls CUO ...... dd 24.92 10.08 0 15.00 +38.8 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 72 13.97 +14.6 cbdMD YCBD ...... 8.48 2.54 111 4.02 +19.5 ContlRescs CLR ...... 12 71.95 27.54 3078 31.88 -20.7 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 CedarF FUN 3.70 6.5 16 57.98 45.58 1168 56.51 -6.4 ConturaE CTRA ...... 25 76.50 25.37 224 28.82 -56.2 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 96 23.72 +15.7 CedarRlty CDR .20 6.8 7 4.68 2.19 233 2.94 +8.9 CooTek CTK ...... 13.30 4.83 55 4.92 -40.9 BlkMunienh MEN .73a 6.4 ...q 11.55 9.63 28 11.33 +14.4 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 0 25.12 +19.3 CooperCo COO .06 ... 93 344.32 228.65 356 297.28 +16.8 BlkMunihld MHD .89a 5.5 ...q 17.83 13.89 12 16.33 +10.9 CedrRT pfC CDRpC 1.63 7.2 ... 23.60 16.67 5 22.65 Cel-Sci CVM ...... 9.64 2.37 1049 8.95 +211.8 CooperTire CTB .42 1.7 36 35.36 22.46 223 25.35 -21.6 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 51 14.80 +14.2 +35.8 CooperStd CPS ...... 5 121.66 30.82 165 41.90 -32.5 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Celanese CE 2.48f 2.0 11 127.15 82.91 716 122.21 -16.5 CopaHold CPA 2.60 2.7 11 113.62 67.38 185 96.06 +22.0 BlkMuniv2 MVT .88a 6.0 ...q 15.72 12.75 5 14.63 +12.0 Celestic g CLS ...... 6 11.21 6.08 126 7.32 Cellcom CEL ...... 3 7.23 1.80 463 2.77 -52.9 Copel ELP .26e 2.2 ... 13.73 5.17 362 12.06 +54.0 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 -8.3 CoreLabs CLB 2.20 4.7 26 122.11 36.61 446 46.41 -22.2 BlMunyldCA MYC .74a 5.4 ...q 15.10 12.20 30 14.33 +11.0 Cementos CPAC .50e 5.7 ... 11.60 8.00 0 8.71 -17.0 CoreMold CMT .05 ...... 9.00 5.75 9 6.01 -15.5 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 45 14.89 +18.9 Cemex CX .29t ...... 7.26 2.82 3723 4.00 -7.3 CorePtLd CPLG ...... dd 19.63 7.25 209 10.36 -15.4 BlkMunyNJ MYJ .90 6.0 ...q 15.67 12.54 38 15.12 +16.8 Cemig pf CIG .08e 2.4 ... 4.11 1.69 2224 3.30 -7.1 Corecivic CXW 1.76 9.7 11 24.77 15.57 1114 18.09 +1.5 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.13 58 12.99 +13.6 Cemig CIG/C .08e 2.2 ... 5.00 1.57 3.65 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .20 ... 7 10.82 6.15 3490 9.72 +38.3 CoreLogic CLGX ...... cc 49.63 31.87 457 46.37 +38.7 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 13 74.49 44.50 3352 45.33 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 4 25.80 +9.8 +4.1 CorEnInf CORR 3.00 6.3 23q 49.75 32.52 75 47.42 +43.3 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 0 14.77 +15.4 CC MLPInf CEN 1.25 17.5 ...q 9.80 6.22 365 7.13 +8.4 CoreSite COR 4.88 4.1 45 121.64 82.64 251 120.37 +38.0 BlkNYIQT BSE .69 5.0 ...q 13.98 11.84 2 13.72 +13.6 CenterPnt CNP 1.15f 3.8 22 31.42 26.74 3125 30.61 Corindus CVRS ...... dd 4.30 .78 2087 4.26 +407.1 BlkNYIT BNY .83 6.1 ...q 14.67 11.70 10 13.68 +11.8 CentrPt pfB CNPpB ...... 48.96 +38.2 CorMedix rs CRMD ...... 13.70 4.20 328 7.47 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentElBr B EBR/B ...... 11.57 4.33 8 9.92 +49.1 CornrstBld CNR ...... 15.84 3.75 566 6.05 -16.6 BlkRsCmdy BCX .79 10.5 ...q 9.15 6.65 237 7.51 +6.4 CentElecBr EBR ...... 11.69 3.73 172 9.47 +19.0 CrnstTotR CRF 3.35 30.9 ...q 14.02 9.11 662 10.83 -2.5 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 62 32.44 +18.0 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 4 26.16 CrnrstnStr CLM 3.40 30.7 ...q 14.15 9.31 1102 11.09 -.8 BlkStMT BSD .78a 5.5 ...q 14.98 11.58 22 14.26 +19.7 CFCda g CEF .01 .1 ...q 13.50 +19.8 Corning GLW .80 2.8 12 35.92 26.78 4348 28.26 -6.5 BlkU&Inf BUI 1.45 5.9 ...q 24.49 17.40 30 24.38 +23.4 CenPacFn CPF .92 3.2 14 30.82 23.23 182 29.18 +26.8 CpBT JCP JBN 1.75 30.7 ... 7.07 4.50 1 5.70 +19.2 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CentSecur CET 1.78e .6 ...q 32.05 23.54 20 31.48 +100.0 CorpOffP OFC 1.10 3.7 15 29.99 20.04 445 29.54 +40.5 BlkstFltRt BSL 1.08 6.4 ...q 18.41 15.10 39 16.93 +10.4 CentrusEn LEU ...... dd 4.65 1.35 3 3.38 +76.1 Corteva n CTVA ...... 32.78 24.35 3155 28.20 +13.7 BlkstGSOSt BGB 1.26 8.5 ...q 15.99 13.03 92 14.77 +9.7 CentCmtys CCS ...... 10 31.23 16.35 290 30.40 -14.7 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 0 32.10 +11.0 Blackstone BX 2.07e 3.9 22 55.17 26.88 10013 52.84 +77.3 CntryLink CTL 1.00 7.7 5 22.21 9.64 7440 12.92 +45.8 CortsJCP97 KTP 1.91 31.2 ... 7.69 4.80 14 6.12 +13.4 BlkstnMtg BXMT 2.48 6.8 8 36.77 30.84 1008 36.34 +14.1 CerdHCM CDAY ...... cc 58.95 31.39 606 50.30 t -11.9 CortsJCP JBR 1.75 30.4 ... 7.65 4.99 5.75 -.5 BlkLSCrInc BGX 1.18 7.4 ...q 16.41 13.40 31 15.91 +15.8 Cervecer CCU .74e 3.3 ... 29.48 21.72 384 22.15 -18.5 CortsPE KTH 2.00 6.1 ... 33.43 29.12 1 32.94 +10.4 BlockHR HRB 1.04 4.4 11 29.62 22.96 2155 23.56 -7.1 ChannAdv ECOM ...... dd 14.36 8.01 82 9.25 -72.0 Cosan Ltd CZZ .26e 1.7 ... 15.67 6.68 2340 15.40 +75.0 BlonderT BDR ...... dd 1.51 .60 8 .71 -35.7 ChaparrE CHAP ...... dd 17.71 1.15 200 1.38 BlueApr rs APRN ...... 25.95 6.10 472 8.60 CharahSol CHRA ...... dd 8.76 2.16 15 2.28 -72.7 Costamre CMRE .40 6.4 ... 6.56 4.20 348 6.24 +42.1 +20.3 Costam pfB CMREpB 1.91 7.8 ... 25.02 18.23 7 24.58 +21.5 BlueCapRe BCRH .60m 8.6 ...dd 8.77 4.41 8 6.94 +51.8 ChRvLab CRL ...... 27 149.07 103.00 319 136.15 +7.0 Costmr pfC CMREpC 2.13 8.4 ... 25.60 18.21 3 25.38 +19.8 BluegVac BXG .60 6.1 ... 18.04 7.60 34 9.85 -23.8 ChaseCorp CCF .80f .7 30 123.40 80.51 24 107.04 +3.6 Costam pfD CMREpD 2.19 8.5 ... 26.30 18.32 3 25.64 +22.1 BlueLinx BXC ...... 10 34.39 17.89 82 31.05 +25.7 ChathLTr CLDT 1.32 7.2 39 21.74 16.29 177 18.31 -34.4 Cott Cp COT .24 1.9 ...cc 16.26 11.72 520 12.74 -8.6 BluerkRsd BRG 1.16 9.8 ...dd 12.66 8.19 100 11.79 +30.7 CheetahM CMCM ...... 9.20 2.56 155 3.54 +11.0 Coty COTY .50 4.8 ... 14.14 5.91 1935 10.49 +59.9 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 6 26.31 +4.0 Chegg CHGG ...... dd 48.22 22.67 3699 31.54 +49.6 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 7.0 ... 26.10 19.52 15 25.40 +23.9 Chemed CHE 1.28f .3 34 441.79 260.03 129 423.72 -47.8 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.2 ... 27.54 22.58 3 26.38 +9.9 Chemours CC 1.00 6.8 4 42.12 11.71 2582 14.74 +8.6 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1218 37.13 Boeing BA 8.22 2.1 36 446.01 292.47 4776 386.20 +19.8 CheniereEn LNG .56p ...... dd 71.03 55.09 1807 64.27 +23.5 CovantaH CVA 1.00 5.7 ...dd 18.38 12.92 604 17.68 +31.7 BoiseCasc BCC .36 1.1 12 37.29 22.00 365 32.86 +37.8 ChenEnLP CQP 2.44f 5.5 ...dd 49.30 32.55 250 44.59 -22.3 CovrAll COVR ...... BonanzaCE BCEI ...... 3 31.01 17.64 118 23.49 +13.6 CherHMtg CHMI 1.60m 11.7 16 19.35 11.81 144 13.63 +4.1 Crane CR 1.56 1.9 15 100.14 67.18 271 81.05 +12.3 BootBarn BOOT ...... 16 39.59 15.01 557 35.53 +108.6 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 3 25.67 +3.1 CrwfdA CRD/A .28 2.6 77 10.90 8.11 44 10.83 +21.7 BoozAllnH BAH .92 1.3 29 78.01 43.24 850 70.93 +57.4 CherHM pfB CHMIpB ...... 26.87 24.76 9 25.63 -32.4 CrwfdB CRD/B .20 2.0 70 10.56 8.00 14 9.80 +8.9 BorgWarn BWA .68 1.8 10 44.78 30.71 1120 36.84 +6.0 ChesEng CHK ...... 2 4.98 1.26 36951 1.42 -2.6 Credicp BAP 8.57e 4.1 ... 252.49 199.83 401 209.97 -5.3 BostBeer SAM ...... 43 444.64 230.93 210 349.00 +44.9 ChesEn pfD CHKpD 4.50 11.0 ... 57.29 38.80 11 41.09 -45.0 CS FILgCG FLGE ...... q 302.18 166.60 5 279.55 +47.6 BostProp BXP 3.80 2.9 41 140.35 107.84 993 130.17 +15.7 ChesGranW CHKR .18e 29.2 1 1.89 .47 25 .61 +17.9 CS LgSh CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 4 25.32 +10.8 ChespkUtil CPK 1.62 1.7 27 96.27 77.20 71 95.84 +13.5 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 140 3.15 +13.7 BostonSci BSX ...... 33 43.84 31.56 4443 42.20 +19.4 Chevron CVX 4.76 3.9 17 127.60 100.22 3781 123.51 -22.7 CS InvBr DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 48 11.12 +6.6 Chewy n CHWY ...... 41.34 25.92 2255 27.05 -15.6 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.5 44 17.48 13.97 0 15.68 -3.2 ChiRivet CVR .88 3.3 ... 34.90 25.85 1 26.59 Chicos CHS .35 8.8 12 8.87 2.33 2423 3.96 -29.5 CS MthlMtg REML ...... 27.68 20.05 50 22.96 +2.0 Box Inc BOX ...... dd 24.93 12.46 1363 17.16 +1.7 +14.3 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.1 16 34.75 18.98 1017 24.86 +19.6 Chimera CIM 2.00 9.8 9 20.54 16.88 1854 20.37 +4.7 CSVLgNG UGAZ ...... q 12.06 -80.8 BradyCp BRC .87f 1.6 29 56.42 38.81 273 53.32 +22.7 Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 9 26.10 +1.6 CS MAsHi MLTI 1.30e ...... 27.74 24.86 27.41 +8.2 BraemHot BHR .64 6.6 ...dd 14.03 7.90 164 9.64 +8.0 Chimer pfB CIMpB 2.00 7.7 ... 26.99 25.05 13 25.97 +2.9 CS SP mlp MLPO 1.12e 8.4 ... 15.52 11.80 13.30 +9.6 sBraeHtR pf BHRpD ...... 26.50 18.43 8 26.52 +21.6 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 10 25.66 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 10.0 ... 14.96 10.23 4236 12.24 +12.7 -21.6 CrSuiHiY DHY .29 11.3 ...q 2.65 1.98 436 2.56 +18.0 Brandyw BDN .76 5.1 18 16.18 12.32 646 14.84 +15.3 ChinaDEd DL .45e ... 6 8.37 3.89 6 5.25 -10.6 CrescPtE g CPG .25 ... 25 5.73 2.09 5535 4.44 +71.3 BrasilAgro LND ...... 4.52 3.30 2 4.20 +4.5 ChinaEAir CEA ...... 42.50 23.00 5 24.48 +17.6 CrestEq CEQP 2.40 6.5 ...cc 40.00 26.55 330 37.07 +32.8 BrigStrat BGG .20m 3.3 ...dd 19.40 3.96 686 5.98 -54.3 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 2 19.86 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 214 21.19 +1.2 ChinGrn rs CGA ...... 1 10.80 3.25 1 4.76 +12.8 CrossAmer CAPL 2.10 12.4 ...cc 19.07 13.00 8 16.97 +19.8 BrightHrz BFAM ...... 56 168.28 105.15 239 155.23 +39.3 ChinaLife LFC .12e 1.0 ... 14.51 9.85 192 11.83 -13.8 CrosTim CRT 1.27e 13.9 9 15.49 9.00 33 9.12 -16.5 BrghtSch BEDU ...... 28 13.50 8.40 49 10.02 +8.8 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 625 41.39 +2.8 CrwnCstle CCI 4.50 3.2 81 149.47 103.21 1514 140.09 +29.0 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.78 3.68 20 7.42 -15.6 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 58 1275.80 +21.2 Brinker EAT 1.52 3.6 11 53.61 36.44 726 42.40 -3.6 ChinaPet SNP 3.73e 6.3 ... 102.48 57.21 124 59.60 +1.2 CrownHold CCK ...... 19 68.84 39.05 953 65.29 +57.1 Brinks BCO .60 .7 ...dd 93.81 59.08 224 83.83 +29.7 ChinaPhH CPHI ...... dd .84 .20 67 .26 ChinRap XRF ...... dd 3.05 .22 15 .50 -51.0 Cryolife CRY .12 .4 92 35.44 23.99 248 28.67 +1.0 BrMySq BMY 1.64 3.3 16 63.69 42.48 7081 49.84 -4.1 -.2 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.4 ... 46.83 30.67 1845 36.33 +14.0 ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 12 30.29 -10.3 CubeSmart CUBE 1.28 3.6 30 36.32 27.19 1229 35.15 +22.5 BrixmorP BRX 1.12 5.6 17 20.12 14.11 2903 19.85 +35.1 ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 38 45.52 -1.8 Cubic CUB .27 .4 ...cc 74.02 50.61 289 71.50 +33.0 BroadrdgF BR 2.16f 1.7 37 136.99 91.34 259 126.62 +31.6 ChinaUni CHU .18 ...... 13.66 9.05 236 10.47 CullenFr CFR 2.84 3.2 16 108.46 79.86 378 89.40 +1.7 Brookdale BKD ...... dd 9.98 5.97 1070 7.60 +13.4 ChiXFsh XNY ...... dd 6.55 +5.2 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 8 25.94 +10.9 BrkfdAs g BAM .64 ... 18 54.41 36.58 2582 53.06 +38.4 ChinaYuch CYD .85e 6.5 4 19.95 12.00 49 13.09 Culp Inc CULP .40 2.3 9 24.70 13.09 24 17.11 -9.5 BrookBus BBU .25 .7 24 46.55 29.82 45 38.34 +26.2 ChinZenix ZX ...... dd 1.38 +89.7 Cummins CMI 5.24f 3.2 45 175.91 124.40 1507 161.37 +20.7 BrkfDtla pf DTLAp 1.91 9.5 ... 23.88 19.04 1 20.20 -2.3 Chipotle CMG ...... cc 857.90 383.20 443 819.22 +24.5 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.3 ...q 13.73 9.48 65 13.64 +34.6 ChoiceHtls CHH .86 1.0 23 94.78 66.71 359 89.13 +22.9 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 48.79 32.26 166 47.89 +38.7 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1072 158.79 -.8 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 23.22 17.95 71 22.75 +19.3 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 76 35.52 +11.6 CurrCda FXC .03e ...... q 74.51 -2.1 BrkfReEn BEP 2.06 5.3 ... 39.04 24.51 117 38.92 +50.3 ChurchDwt CHD .91 1.2 ... 80.99 54.46 1474 73.42 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 1812 36.13 +31.1 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 39 64.10 44.42 47 59.78 +26.1 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.1 40 65.83 44.57 1735 62.83 +32.1 ChrCapII n CCX ...... 10.26 9.85 3 10.05 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 14 67.92 41.02 788 52.16 +12.3 ChCapII wt CCX/WS ...... +18.4 CurtisWrt CW .68 .5 27 138.90 95.23 178 130.53 +27.8 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1831 41.06 +41.6 CienaCorp CIEN ...... dd 46.78 28.23 2584 40.14 -13.7 Cush Jn37 PPLN ...... 19.46 13.19 16.60 +11.0 Buckle BKE 1.00a 4.8 11 23.42 14.81 641 20.74 +7.2 Cigna CI .04 ... 15 226.61 141.95 1785 155.22 -23.9 CushTRet SRV 1.08 10.9 ...q 12.11 7.90 13 9.89 +16.2 Buenavent BVN ...... dd 17.85 12.44 1392 15.21 -6.2 Cimarex XEC .80 1.7 7 101.19 37.19 1979 46.89 +19.7 CushngRen SZC 1.64 12.2 ...q 19.88 12.61 67 13.46 +.2 BldBear BBW ...... dd 9.03 2.31 184 2.85 -27.8 CincB pfB CBBpB 3.38 10.0 ... 49.22 24.63 6 33.90 -25.7 BungeLt BG 2.00 3.6 25 72.35 47.26 869 56.08 +4.9 CinciBell CBB ...... 25 16.10 3.19 557 5.78 Cinemark CNK 1.36 3.5 16 43.51 34.49 723 38.49 +7.5 BurlStrs BURL ...... 43 209.36 136.30 649 200.15 +23.0 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.4 ...q 12.92 9.43 249 11.98 +17.5 DrxACInsi KNOW .48e 1.2 ...q 41.39 31.96 10 38.41 +14.1 EVTxMGlo EXG .98 11.9 ...q 9.60 7.00 902 8.21 +10.1 CushRoy SRF .48 7.7 ...q 9.48 5.81 6 6.23 -3.5 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.3 ...q 16.80 12.30 40 15.58 +15.8 CustomBcp CUBI ...... 8 24.20 16.72 133 21.36 +17.4 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 597 21.26 +47.2 EVTxGBW ETW 1.17 12.3 ...q 12.14 8.60 273 9.53 DxHcrBll CURE ...... q 68.58 38.98 29 50.83 +6.8 EVTxBWOp ETV 1.33 9.1 ...q 16.23 12.38 148 14.55 +7.9 CustBc p C CUBIpC .57p ...... 26.40 23.48 7 25.89 +4.2 DxTcBull TECL ...... q 187.10 68.96 248 168.00 +97.6 Ecolab ECL 1.84 .9 42 209.87 135.77 754 197.30 +33.9 CustBc pfD CUBIpD ...... 27.19 21.85 26.37 +10.6 DxRetlBll RETL ...... q 48.43 16.19 29 22.55 -2.7 Ecopetrol EC .16e .9 ... 27.96 15.21 524 17.20 +8.3 CustBc pfE CUBIpE ...... 26.75 22.62 0 26.15 +8.6 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 799 177.41 +112.9 Edenor EDN ...... 30.03 5.01 40 6.99 -74.2 CustoBc pf F CUBIpF ...... 26.58 22.08 14 25.91 +9.7 Dir30TrBul TMF ...... q 34.86 15.17 3443 29.64 +53.0 Edgewell EPC ...... 17 48.74 26.36 393 32.24 -13.7 CynergT CTEK ...... 5.00 2.75 12 3.06 -35.4 Dir10TrBear TYO ...... q 16.13 10.12 0 10.74 -22.3 EdisonInt EIX 2.45 3.3 16 75.75 45.50 1253 75.15 +32.4 CypressEn CELP .84 10.2 12 9.00 5.36 13 8.25 +46.8 Dx10yTBull TYD ...... q 57.35 37.70 2 53.37 +22.1 EdwLfSci EW ...... 74 228.19 136.44 1003 221.50 +44.6 DxMCBull MIDU ...... q 53.68 23.75 11 42.06 +50.0 8x8 Inc EGHT ...... dd 26.67 15.13 960 23.15 +28.3 - D - DrxREBull DRN ...... q 30.91 14.61 32 29.76 +78.7 ElPasoEl EE 1.54 2.3 29 67.20 47.99 198 67.05 +33.8 DirxChiBull YINN .38e 2.2 ...q 26.93 14.23 1726 17.01 -2.2 ElPasE pf EPpC 2.38 4.7 ... 55.00 39.76 3 50.21 +20.3 DCP Mid DCP 3.12 11.6 60 43.84 23.46 1172 26.85 +1.4 DirxDMBull DZK ...... q 73.11 42.00 4 60.24 +31.5 ElancoAn ELAN ...... cc 35.48 25.51 7542 26.98 -14.4 DCP Md pfB DCPpB 1.97 8.1 ... 25.52 20.04 4 24.30 +12.1 DrxSCBull TNA .41e .7 ...q 90.68 35.33 3278 58.78 +39.7 EldrGld g rs EGO ...... 16 10.09 2.52 3681 8.21 +183.1 DCP pfC DCPpC 1.99 8.0 ... 25.49 20.39 25 25.02 +14.4 DrxSPBull SPXL ...... q 55.87 27.27 3935 52.78 +60.4 sElectrmed ELMD ...... 27 7.08 4.75 110 6.75 +32.6 DGSE DGSE ...... dd 1.45 .37 5 1.14 +147.8 DirxEnBull ERX ...... q 41.19 12.43 1106 16.63 +9.8 ElementSol ESI ...... 14 12.68 8.55 603 10.50 +1.6 DHI Grp DHX ...... 11 4.44 1.34 248 4.00 +163.2 Discover DFS 1.76f 2.2 10 92.98 54.36 2134 81.75 +38.6 ElevCr ELVT ...... 8.10 3.71 72 4.43 -1.1 DHT Hldgs DHT .20f 3.3 ...dd 6.36 3.60 700 6.01 +53.3 Disney DIS 1.76 1.3 18 147.15 100.35 6610 133.09 +21.4 EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 3111 111.39 -3.7 DNP Selct DNP .78 6.0 ...q 12.99 10.00 357 12.95 +24.5 Div&Inco DNI 1.63 13.7 ...q 12.07 8.93 4 11.90 +24.9 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 126 2.26 -97.2 DrReddy RDY .29e .7 ... 42.82 31.58 71 38.95 +3.3 Elkh LoVl LVHB ...... 31.33 sDR Horton DHI .60 1.1 13 52.69 32.39 3901 52.52 +51.5 DocuSec DSS ...... dd 1.99 .34 54 .38 -48.3 ElkFdCm ef RCOM ...... 28.34 sDrdgold DRD .03e .6 ... 5.04 1.64 280 4.97 +138.9 DolbyLab DLB .76 1.2 66 71.77 56.09 360 63.25 +2.3 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 DTE DTE 3.78 2.8 24 134.02 107.22 1340 133.80 +21.3 DollarGen DG 1.28 .8 24 162.34 98.08 1466 159.15 +47.3 EllingtRM EARN 1.12 10.3 83 12.14 9.68 30 10.83 +5.9 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 7 25.52 +12.9 DomEngy D 3.67 4.6 16 81.43 67.41 3665 80.39 +12.5 Ellomay ELLO ...... 13.86 7.40 13.03 +66.6 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 12 26.38 +15.9 DomEng un DCUE ...... 107.28 99.69 370 104.92 +1.4 EllswthFd ECF .80e 7.5 ...q 11.16 7.59 63 10.69 +24.4 DTE En27 DTW 1.31 4.8 ... 27.49 21.25 24 27.37 +23.0 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 0 25.49 +11.2 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 8 27.85 +8.0 DomRs76 rs DRUA ...... 245.80 23.86 28 26.52 eMagin EMAN ...... dd 1.65 .25 1599 .37 -63.7 DTE En un DTV ...... 58.29 50.94 457 58.23 +12.7 Dominos DPZ 2.60 1.1 27 302.05 220.90 840 241.45 -2.6 EAndinA AKO/A .68e 4.0 ... 21.00 14.80 16.89 -10.8 DTF TxF DTF .84 5.9 ...q 14.44 12.25 12 14.19 +14.6 Domtar g UFS 1.82f 5.2 13 53.89 31.72 641 34.89 -.7 EAndinB AKO/B .74e 3.8 ... 25.05 17.24 24 19.40 -15.0 DXC Tch DXC .84f 2.7 34 94.65 30.10 2750 30.94 -41.8 Donaldson DCI .84 1.6 25 59.00 40.27 443 52.03 +19.9 Embraer ERJ .13e .7 ... 23.68 16.73 570 17.85 -19.3 DanaInc DAN .24 1.7 5 20.96 11.57 1385 14.27 +4.7 DonlleyRR RRD .12 3.2 4 6.76 1.68 3497 3.71 -6.3 EmerExp EEX .30 3.0 ... 16.62 9.12 108 10.01 -18.9 Danaher DHR .68 .5 42 147.33 94.59 2090 143.95 +39.6 DonnlyFn DFIN ...... 18.09 10.39 145 12.62 -10.0 EmergBio EBS ...... 29 73.89 39.11 342 50.95 -14.1 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 3 1143.50 +13.4 Danaos rs DAC ...... 1 18.06 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 250 10.73 +84.0 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 254 19.74 +13.9 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2399 64.46 +7.9 DaqoNEn DQ ...... 15 53.49 20.35 149 47.76 +104.1 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 43 20.78 +9.7 EmerR hs MSN ...... dd 1.50 .91 3 1.02 -29.2 Darden DRI 3.52 3.0 22 128.41 95.83 1556 118.50 +18.7 sDougDyn PLOW 1.09 2.4 23 45.36 33.54 76 45.39 +26.5 EmpOPES ESBA .34 2.4 ... 16.58 11.99 6 14.04 -.8 DarlingIng DAR ...... 36 22.62 17.99 620 19.48 +1.2 DEmmett DEI 1.04 2.5 27 43.06 32.32 1253 42.35 +24.1 EmpOP60 OGCP .34 2.4 ... 16.54 12.16 13.95 -5.3 DaVita Inc DVA ...... 14 79.11 43.40 1672 57.78 +12.3 Dover DOV 1.96f 2.0 25 103.47 65.83 528 99.47 +40.2 EmpOP250 FISK .34 2.4 ... 16.51 12.50 3 14.05 +.7 Daxor DXR .15 1.6 ... 19.95 4.52 4 9.52 +16.1 DoverMot DVD .08f 4.1 10 2.22 1.85 30 1.96 +4.3 EmpStRTr ESRT .34 2.4 28 16.63 12.78 747 14.08 -1.1 DeanFoods DF .12m 9.9 9 8.15 .72 2722 1.21 -68.2 Dow Inc n DOW 2.80 5.9 ... 60.52 40.44 4415 47.68 -15.2 EmployH EIG .88 2.0 15 47.97 39.31 136 44.43 +5.9 DeckrsOut DECK ...... 22 180.76 101.69 476 134.40 +5.0 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 10.6 13 17.44 11.79 552 12.46 -7.9 Deere DE 3.04 1.8 16 171.22 128.32 2816 165.19 +10.7 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.48 10.15 10.43 DE EnhGlb DEX .90 9.1 ...q 11.26 8.08 92 9.84 +13.1 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 24 38.04 28.82 2181 35.31 +13.6 DelaCO VCF .72 4.9 ...q 15.42 12.58 0 14.70 +15.2 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.5 8 13.61 3.92 15784 4.68 -19.0 DelaDvInc DDF .62 4.3 ...q 15.56 9.63 11 14.46 +27.9 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.8 19 79.15 56.74 575 63.42 +2.8 DelaNatl VFL .72 5.4 ...q 14.82 11.65 1 13.35 +12.1 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 26 13.07 +10.2 Dril-Quip DRQ ...... dd 56.71 26.62 351 53.85 +79.3 EndvSilv g EXK ...... 44 3.20 1.68 3303 2.64 +22.8 DelekLogis DKL 3.40f 11.0 13 34.78 27.02 47 30.85 +5.5 DriveShack DS .48 12.0 11 6.62 3.55 237 4.00 +2.0 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.1 16 44.08 29.51 1132 37.16 +14.3 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 2 25.74 +4.6 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 3074 53.74 +10.0 DriveS pfC DSpC 2.01 8.2 ... 27.22 23.01 24.65 +2.8 Energizer ENR 1.20 2.8 28 61.91 32.54 841 42.87 -5.0 DelphiTc DLPH .68 5.2 4 31.61 12.26 1469 13.01 -9.1 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 1 24.50 -.3 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 5 95.50 DeltaAir DAL 1.61f 2.8 9 63.44 45.08 3298 58.31 +16.9 DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 1 84.73 +11.1 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 16 23.56 +36.7 DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 1 113.01 +16.0 EnFuel grs UUUU ...... 4.09 1.50 508 1.98 -30.5 Dltsh SPX DMRL ...... 58.52 49.62 0 56.93 +11.4 Dupont rs DD .30p ... 8 93.56 63.28 3107 70.91 EgyTrnsfr ET 1.22 9.2 16 18.17 11.68 11572 13.25 +.3 Dlt SP400 DMRM ...... 55.96 47.15 1 51.88 +7.5 Ducomun DCO ...... 28 52.04 33.30 62 43.27 +19.1 EnTrfr pf C ETPpC ...... 24.83 23.65 40 24.40 -1.3 Dlt SP600 DMRS ...... 59.16 49.08 0 52.89 +4.9 Df&PGblUt DPG 1.40 9.0 ...q 16.00 11.33 69 15.59 +31.6 EnTrfr pf D ETPpD ...... 25.12 24.04 52 24.68 -1.3 DltshInt DMRI ...... 51.19 44.32 0 48.15 +6.0 sDufPUC DUC .60 6.7 ...q 9.06 8.08 34 9.01 +9.6 EnTrfr pfE ETPpE ...... 25.42 24.25 70 25.18 Deluxe DLX 1.20 2.5 10 57.19 36.11 262 47.70 +24.1 DukeEngy DUK 3.78f 3.9 24 96.80 78.52 2488 96.00 +11.2 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 11478 1.19 -30.4 DukeEn 73 DUKH 1.28 5.0 ... 25.92 22.10 18 25.81 +13.7 Enerpls g ERF .12e 1.5 10 12.89 5.50 1026 7.84 +1.0 DenisnM g DNN ...... 69 .38 277 .49 +5.4 DukeRlty DRE .86 2.6 27 33.83 24.67 2963 33.66 +30.0 EnersisAm ENIA .21e 2.4 ... 10.52 7.18 866 8.90 -.2 DesignBr DBI 1.00 5.7 12 34.50 14.08 1448 17.49 -29.2 Dycom DY ...... 27 85.48 40.06 243 51.13 -5.4 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 512 11.23 -9.5 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 67.6 ... 9.05 1.15 102 1.48 -56.1 EnerChile ENIC .22e 5.1 1 5.62 3.98 233 4.28 -13.5 Dynags pfA DLNGpA 2.25 10.7 ... 26.34 15.31 18 20.96 +1.7 EnerSys ENS .70 1.0 24 89.83 53.56 336 67.13 -13.5 DeutschBk DB .12e ...... 11.43 6.44 5207 7.58 -7.0 Dynags pfB DLNGpB ...... 24.72 13.57 21 19.50 +8.3 EnLinkLLC ENLC 1.11e 13.1 12 17.60 6.60 2788 8.49 -10.5 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 2 25.90 +3.4 Ennis Inc EBF .90 4.6 14 22.00 17.36 135 19.77 +2.7 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.5 ... 25.41 21.98 5 25.36 +10.0 EnovaIntl ENVA ...... 12 31.95 17.85 204 22.66 +16.4 DynexC rs DX 1.50e 10.1 11 19.29 13.84 173 14.80 EnPro NPO 1.00 1.5 39 75.73 55.43 71 68.95 +14.7 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 40 25.06 +3.8 Enservco ENSV ...... 81 .21 62 .25 -31.9 DeutBCT5 pf DKT 2.01 7.7 ... 26.14 24.32 97 26.01 +4.0 Entercom ETM .08m 2.3 4 8.04 2.94 1579 3.55 -37.8 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.6 ... 26.60 21.32 17 26.35 +16.0 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.1 ...q 20.83 16.83 10 20.15 +13.9 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 6 25.57 +14.7 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.6 ... 27.44 21.61 6 26.35 +14.7 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.0 ...q 25.23 16.50 1 20.63 +4.1 Entergy ETR 3.64 3.1 51 117.49 79.57 1189 116.88 +35.8 E-TrAlerInf MLPI 1.88e 9.0 ...q 24.79 18.73 1102 21.00 +6.2 EntLA 66 ELC 1.22 4.7 ... 26.42 21.29 9 26.18 +13.5 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 1 14.76 +4.4 EntgyLA52 ELJ 1.31 5.0 ... 26.28 23.11 10 26.15 +9.0 ETrAlerian AMU 1.45e 9.8 ...q 17.75 13.27 202 14.79 +5.6 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 9 25.27 +17.8 DBGoldSh DGZ ...... q 15.33 12.03 4 12.41 -13.1 E-TrFood FUD ...... q 17.75 14.58 3 15.53 -6.3 EntMS FtM EMP ...... 27.00 21.15 12 26.93 +21.3 DBGoldDL DGP ...... q 32.65 19.97 7 30.47 +31.8 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 6 27.29 +9.2 DBGoldDS DZZ ...... q 6.72 4.01 6 4.29 -26.0 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 25.56 +8.1 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 14.91 -7.8 EntgyTx64 EZT 1.41 5.1 ... 28.50 24.28 2 27.74 +11.5 ETr2xBDC BDCL 3.52e 24.2 ...q 16.14 10.57 68 14.54 +25.9 EntProdPt EPD 1.75f 6.1 21 30.87 23.33 8175 28.69 +16.7 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.87 13.23 14 14.18 +5.0 Entravisn EVC .20 6.1 20 5.42 2.41 218 3.26 +12.0 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 0 22.52 +21.6 tEntrResc EGI ...... 46 .19 58 .19 -52.0 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 37 22.02 +5.4 E-TrcGld UBG ...... q 39.20 30.08 37.91 +17.5 Envestnet ENV ...... 71 73.94 46.57 503 58.43 +18.8 DBXEafeEq DBEF .95e 3.0 ...q 32.56 27.07 1045 32.13 +15.2 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 25.1 3 2.15 1.08 61 1.25 -15.5 EnvistaH n NVST ...... 29.21 27.05 868 27.74 -.9 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 26.41 +13.3 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.2 ...cc 33.48 25.40 11 32.02 +15.4 Deu HYBd HYLB ...... 50.44 45.91 171 50.13 +7.1 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.55 2.32 87 3.66 +31.7 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 25 148.59 88.68 821 142.84 +53.4 DeutBarI IFIX ...... 53.54 49.43 53.09 +7.3 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR ...... 7 24.48 16.24 1337 19.33 -8.7 DeuBrcIn IGVT ...... 53.53 48.64 0 53.11 +8.4 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 6.19 5.80 151 5.91 DbXR1KECo DEUS ...... q 34.91 27.09 166 34.53 +20.4 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 10 23.47 12.31 3885 14.12 -29.5 DeutEmCo DEMG ...... 25.44 22.45 0 23.21 +.2 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 34 34.53 28.48 1371 33.92 +13.0 DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 132 40.04 +10.3 EG MetMn EMT ...... q 9.98 sEqCm pfD EQCpD 1.63 5.8 ... 28.17 25.01 4 28.14 +11.4 DbXDvxEU DEEF ...... q 28.75 24.37 211 26.98 +7.7 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 0 19.76 +24.7 EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyLfPrp ELS 2.45 1.8 43 138.92 90.90 400 135.38 +39.4 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 1113 18.27 +111.0 EqtyRsd EQR 2.27 2.6 54 87.09 62.40 967 86.09 +30.4 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 301 87.17 +46.0 EquusTR EQS ...... 21q 2.23 1.51 1.67 -14.7 EMX Roy g EMX ...... 1.54 1.04 35 1.40 +23.5 EraGroup ERA ...... 6 13.15 6.95 67 10.28 +17.6 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 4 24.23 +8.8 ENI E 1.29e 4.3 ...dd 38.17 28.54 279 30.29 -3.8 Eros Intl EROS ...... 9 12.84 1.14 3627 2.84 -65.7 DbxEafeHiD HDEF .43e 1.2 ...q 23.47 20.10 173 22.60 +9.5 EOG Rescs EOG 1.15 1.5 ...dd 133.53 70.83 3240 76.77 -12.0 EscoTech ESE .32 .4 22 85.86 59.00 182 79.01 +19.9 DbxNikk400 JPN ...... q 29.69 23.89 0 27.76 +12.3 Deut S&P DBIF ...... EPAM Sys EPAM ...... 44 201.00 104.77 151 183.83 +58.5 Espey ESP 1.00 4.3 ... 30.12 23.50 3 23.50 -5.7 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 438 76.85 +20.0 Essent ESNT .15p ... 10 52.03 31.08 509 49.41 +44.6 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 1 33.33 +23.9 EssentPr EPRT .88 3.8 93 23.61 13.05 1093 23.30 +68.4 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 1 39.13 +15.1 EssexPT ESS 7.80 2.4 58 330.80 235.51 218 327.32 +33.5 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 1 28.27 +7.6 EPR Pr pfG EPRpG 1.44 5.5 ... 26.20 20.36 6 25.98 +24.3 EsteeLdr EL 1.72 .9 64 207.50 121.47 1124 193.38 +48.6 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 23.59 +3.8 EQT Corp EQT .12 1.1 ...dd 26.02 9.71 3297 11.17 -40.9 EtfSilver SIVR ...... q 16.55 +16.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 1 23.29 +3.7 EQT Mid EQM 4.55e 14.4 6 53.66 28.44 1117 31.52 -27.1 EthanAl ETH .84f 4.5 14 23.11 16.63 184 18.69 +6.3 DBXHYCpB HYIH 1.20 5.5 ...q 23.42 20.78 2 21.99 +3.3 ETF SITRis RISE ...... q 25.50 22.07 0 22.66 -5.9 Etrac2xMtg MORL 3.31e 24.1 ...q 15.80 11.40 247 13.72 +7.9 DBXChiSC ASHS ...... q 32.43 21.20 23 26.04 +16.6 ETF JrSil SILJ ...... q 11.57 6.77 433 10.52 +30.8 Et2xDJDiv DVYL 3.55e 5.0 ...q 74.40 51.25 1 70.92 +25.1 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 32.34 +14.0 s DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 99 37.99 +12.7 Etr2xHomb HOML ...... q 57.65 20.45 1 58.19 +139.6 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 45.74 26.50 0 33.77 +21.9 DBXSKorH DBKO .03p ...... q 29.00 23.66 0 25.91 +1.8 ETF MobP IPAY .19e ...... q 50.03 32.40 165 47.04 +34.6 EtHiDLwV HDLV 2.57e 9.4 ... 29.00 20.43 0 27.40 +23.2 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 2 27.57 +13.8 tETF M AlH MJ ...... 44.29 21.91 1118 22.09 -11.4 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 36 28.67 +13.1 ETF M Vid GAMR ...... 47.85 37.02 7 41.61 +7.0 Etr2xCEFd CEFL 2.88 20.4 ...q 15.90 10.86 101 14.13 +18.4 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 51 29.41 +16.8 ETF Drone IFLY ...... 39.29 27.52 1 35.86 +22.2 EtrcDvsHi DVHL 2.85e 16.3 ...q 19.77 14.51 1 17.49 +12.1 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 29.70 20.35 17 26.34 +20.7 EtrWFxEn LMLP 1.90e 10.7 ... 17.90 9.24 4 17.78 +70.1 DBXHvChiA ASHR .29e ...... q 30.79 21.51 3790 27.70 +26.3 ETF MgT ef WSKY ...... 32.31 EtracReit LRET 2.00e 6.9 ...q 29.44 18.85 29.05 +38.6 DevonE DVN .36f 1.5 16 40.88 20.37 4353 24.71 +9.6 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 UBS VlHdg XIVH ...... 15.28 BlStIsrTc ITEQ ...... 42.71 29.62 9 40.34 +28.3 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.46e 2.2 ... 176.22 131.43 459 160.78 +13.4 ETF Clim ETHO ...... q 40.56 29.99 7 39.73 +24.1 UBS VlVIX LSVX ...... 14.88 DiamOffsh DO .50 7.8 10 20.85 5.25 3933 6.39 -32.3 ETF Acq n ZIG ...... 26.00 22.52 18 25.07 +.5 Etr EnhGl FIHD ...... 186.15 82.78 16 181.15 +28.0 DiamShp n DSSI ...... 14.26 9.60 210 10.45 +.5 ETFAlpAlt ALFA ...... q 56.00 39.69 54.95 +29.9 FI EnhEu FIEE ...... 171.21 108.87 157.72 +26.8 DiamRk DRH .50 4.8 14 11.72 8.70 7890 10.44 +15.0 sFundStab n DSTL ...... 28.38 21.71 4 27.91 +22.0 Etr SP MLP MLPZ .06p ...... 43.66 23.88 1 29.30 +10.3 DianaShip DSX ...... dd 4.32 2.41 145 3.36 +5.7 DefVidG n VIDG ...... 24.10 22.25 23.56 Etr MLP In MLPQ .08p ...... 37.89 20.08 18 24.95 +6.9 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 3 25.33 +8.6 DianaSh20 DSXN 2.13 8.4 ... 25.39 PickRenEn RENW ...... 20.56 19.13 0 20.45 +5.3 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.94 +6.9 ChngFnDvr CHGX ...... 23.69 17.01 2 21.73 +23.2 EtrAlerInf MLPB .99e ...... q 23.66 19.97 21.17 -10.5 DicksSptg DKS 1.10 2.8 12 41.21 29.69 2109 39.48 +26.5 ETF EmM EEMD ...... 23.97 19.84 0 20.98 -1.8 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 Diebold DBD .40 3.3 13 14.66 2.41 608 12.04 +383.5 ETF spx H SPDV ...... 27.63 22.53 2 26.28 +11.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 20.26 +14.4 DigitalRlt DLR 4.32 3.4 61 129.57 100.05 1183 127.67 +19.8 ETF AptF FTVA ...... 29.17 23.17 13 26.17 +10.6 Etr2xLevLg LBDC 2.89e 19.6 ...q 16.78 10.48 14.71 +26.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 18 25.40 +8.2 ETF GOP MAGA ...... 28.62 21.93 1 27.42 +17.8 EtrMtgReit MRRL 1.70e ...... q 15.60 11.25 160 13.07 +4.0 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.84 23.91 2 29.52 +19.0 EtrSCHiDv SMHD 3.06e 25.6 ...q 18.23 10.02 33 11.95 -9.0 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 25.81 22.66 0 25.24 +10.9 Euronav EURN 2.41e ...... dd 10.22 6.77 257 8.57 +23.7 DigitRlt pfJ DLRpJ ...... 26.05 19.98 12 25.46 +21.5 RsBsUSE ef RBUS ...... 29.91 24.05 29.83 +22.2 EuroEqFd EEA .14e 1.6 ...q 9.46 7.45 15 8.93 +15.5 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 4 25.93 +1.8 ETF RvCp RVRS ...... 17.19 13.52 3 16.74 +18.6 EvansBc EVBN 1.04 2.7 13 47.48 30.61 7 38.01 +16.9 Dillards DDS .60f 1.0 7 86.71 47.95 256 59.58 -1.2 ETF BrVl BVAL ...... 17.29 13.90 0 16.91 +19.6 Eventbr EB ...... 39.30 15.30 598 17.40 -37.4 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 16 26.11 +2.1 ETFDeepV DVP .66e 2.2 ...q 35.74 27.77 81 30.61 +1.8 Evercore EVR 2.32f 2.8 19 101.88 64.37 367 82.16 +14.8 DineEquity DIN 2.76 3.8 5 104.00 65.63 185 72.34 +7.4 GlGoGld GOAU ...... 18.00 10.02 43 16.31 +42.9 EverestRe RE 5.60 2.1 10 268.95 201.09 309 263.06 +20.8 DiploPhm DPLO ...... cc 21.48 4.17 713 5.34 -60.3 s Dir SilMBl SHNY ...... 5.00 ETF OCIO OCIO ...... 27.14 23.76 0 26.99 +12.5 Evergy EVRG 1.60 2.4 30 67.20 54.26 1471 67.24 +18.4 DxMCBr rs MIDZ ...... q 106.60 48.24 1 49.72 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EveriHldgs EVRI ...... dd 12.56 4.76 490 9.28 +80.2 DxSCBear rs TZA ...... q 93.45 41.33 2587 44.54 PremisCap TCTL ...... 31.26 27.71 1 31.05 +8.5 EversrceE ES 2.14 2.5 27 84.83 60.56 1256 84.64 +30.1 DxFnBr rs FAZ ...... q 84.95 33.36 334 34.36 AmCusSat ACSI ...... 30.55 Evertec EVTC .20 .6 26 37.38 22.41 309 31.75 +10.6 DxREBea rs DRV ...... q 63.40 26.50 12 26.90 AptBehMo BEMO ...... 37.30 27.59 6 30.66 +8.6 EvolentH EVH ...... dd 28.62 5.50 1331 8.13 -59.2 DxNGBll rs GASL ...... q 117.85 7.70 663 10.34 EtfAlphacln ALFI ...... q 25.14 EvolPetrol EPM .40 7.2 9 12.83 5.53 185 5.55 -18.6 DrGMBll rs JNUG ...... q 104.00 30.65 3718 70.86 EtfUSGblJ JETS ...... q 33.24 26.46 16 29.66 +6.4 EvoquaWt AQUA ...... dd 18.99 7.92 451 16.73 +74.3 DxSPOGBr rs DRIP ...... q 130.85 24.40 520 71.48 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ExantasCap XAN .90f 7.8 ...dd 11.72 9.72 98 11.61 +15.9 DxSOXBr rs SOXS ...... q 171.80 33.82 1605 36.32 EtfInfcMLP AMZA 2.08 41.9 ...q 7.65 4.54 523 4.97 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 ETF BioPr BBP ...... 46.39 31.02 1 37.34 +7.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 25.54 22.71 14 23.38 -2.5 ETF ClinT BBC ...... 34.85 20.22 1 25.66 +10.5 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 32.42 17.34 106 22.19 +18.7 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 14 25.24 +13.9 ETYldShHi YYY 1.92 10.8 ...q 18.45 15.40 63 17.78 +10.8 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 6 24.54 +4.7 ExTrRobo ROBO .07e .2 ...q 42.45 30.66 141 38.21 +17.4 Dirx Euro EUXL ...... 20.95 11.75 18.23 +39.4 EtfReavUt UTES ...... q 30.97 GlHlthTc n HTEC ...... 25.56 23.25 2 23.97 -.2 DirxAero DFEN ...... 65.34 23.89 60 62.43 +110.5 Etf VirtEM EMEM ...... 23.13 20.50 0 21.79 +4.4 ExTTactUS HTUS ...... q 27.81 20.53 11 25.60 +14.1 DrxTrnBl TPOR ...... 39.85 15.36 7 24.96 +32.4 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ETF IndExp TETF ...... 19.52 15.00 18.47 +14.9 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.71 ExTrGldE GHE ...... 26.95 ETFS Com BCI ...... 21.74 -9.1 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 47.61 23.76 59 47.05 +77.6 ETFS Comd BCD ...... 23.22 -9.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 41 32.05 +20.0 DirxInds DUSL ...... 40.10 16.33 32.47 +66.4 ETFS EnCm BEF ...... 29.64 Express EXPR ...... 9 11.16 1.83 1617 2.92 -42.9 DirxMex MEXX ...... 20.98 7.06 24 10.09 +5.1 ETFSGold SGOL ...... q 145.67 +26.6 Exterran EXTN ...... 39 27.80 9.08 123 13.56 -23.4 DrxRBkBr WDRW ...... q 57.90 23.56 6 24.88 -47.8 ETF Pall PALL ...... q 135.20 +32.4 ExtraSpce EXR 3.60 3.1 28 124.46 83.70 792 117.07 +29.4 DxRsaBr RUSS ...... q 22.43 9.09 237 10.17 -50.3 ETF Plat PPLT ...... q 81.01 +4.7 ExxonMbl XOM 3.48 4.9 16 86.89 64.65 8050 71.35 +4.6 DxGBull NUGT ...... q 45.10 11.80 12102 33.82 +93.3 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 3 7.90 +8.2 DirSPX Br SPDN ...... 34.21 26.26 7 26.47 -16.9 EagleGrInc EGIF 1.31 8.3 ...q 16.36 12.22 14 15.74 +24.7 DxGlMBr JDST ...... q 86.42 11.88 9675 14.51 -71.1 - F - EagleMat EXP .40 .4 22 93.18 57.00 316 91.20 +49.4 DirSPBear SPXS ...... q 38.49 16.47 5650 17.01 -44.8 EaglePtCr ECC 2.35 15.5 ... 19.41 12.16 283 15.20 +7.0 FB Finl FBK .32 .8 15 39.59 30.33 44 37.94 +8.3 Dir7-10TBr TYNS ...... q 30.07 25.67 26.19 -8.0 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 2 25.74 +1.6 FBL Fn FFG 1.92 3.2 14 77.06 52.91 16 59.59 -9.2 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 0 40.55 +24.1 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 48.66 31.52 33.58 DxChiABear CHAD ...... q 41.12 27.52 11 29.67 -25.4 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 1 26.24 +3.4 FGL Hldg FG .04 .5 ... 9.08 5.93 634 8.01 +20.3 DrxNGBear GASX ...... q 94.22 16.08 38 54.02 +1.7 EagleP27 ECCY ...... 26.28 23.90 11 25.45 +3.3 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 73.96 26.38 7 41.35 +33.0 EaglPtIn n EIC ...... 20.47 19.35 0 19.40 FMC Corp FMC 1.60 1.8 17 92.13 60.10 839 87.67 +36.8 DirDGlBr DUST ...... q 41.40 5.67 23432 6.89 -69.9 Earthstone ESTE ...... dd 10.19 3.00 84 3.75 -17.0 FNBCp PA FNB .48 4.1 10 13.05 9.35 1818 11.59 +17.8 DxSPXBll SPUU ...... q 59.09 36.47 4 57.37 +41.4 EastGvP DEA 1.04 4.9 54 21.38 15.16 604 21.12 +34.7 FNB FL pfE FNBpE ...... 30.48 24.42 6 30.16 +16.3 DxEuFnBl EUFL ...... 33.37 21.87 0 25.42 +6.3 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQAntiB BTAL ...... q 24.80 19.88 90 23.57 +6.6 Eastgrp EGP 3.00f 2.4 54 128.30 87.69 302 125.78 +37.1 FTFQMom MOM ...... q 30.48 23.12 4 24.70 -.1 DirSCBll SMLL .27e .6 ...q 57.25 32.43 0 46.03 +28.9 Drx EurF EUFS ...... EastChem EMN 2.48 3.4 10 98.38 61.22 826 72.67 -.6 FTFQuSize SIZ ...... q 19.76 17.22 17.63 -5.6 EastCh wt EMN/WS ...... 55 FTFQValu CHEP ...... q 24.30 18.68 20.34 -5.3 DxHiYldBr HYDD ...... 21.11 15.67 0 15.91 -20.6 EKodak wt KODK/WS ...... 1.15 FQF Dyn n USHG ...... 26.51 24.49 26.44 +6.3 DrNsd100 QQQE ...... q 51.88 38.25 84 49.81 +22.8 EKodk wtA KODK/WS/A ...... 91 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrxDlySCB LLSC .10p ...... q 41.58 29.71 0 35.99 +17.9 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 221 2.73 +7.1 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.36 +5.6 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.4 19 89.07 64.46 2388 82.67 +20.4 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 73 9.16 +7.0 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 33 9.95 +11.5 FQFO USDv OUSA .20e ...... 30.51 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.66 80 11.32 +14.3 FS KKR FSK .76 13.1 7 7.15 5.32 1810 5.79 +8.0 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTE Net FTNW ...... 12.59 .33 45 .50 -78.6 DxRusBll RUSL ...... q 57.44 27.23 20 48.91 +64.1 EVCAMu CEV .71 5.4 ...q 13.86 10.70 19 13.17 +19.0 FTI Cnslt FCN ...... 47 111.63 59.06 191 108.89 +63.4 DiEurBll3x EURL .14e .5 ...q 32.48 18.05 111 25.78 +28.9 EatnVan EV 1.40 3.1 14 52.90 32.28 849 45.37 +29.0 FTS Intl FTSI ...... 9 13.65 2.32 652 2.58 -63.7 DrxEMBll EDC ...... q 90.26 55.46 213 66.78 +6.4 EV EnEq EOI 1.04 6.8 ...q 16.18 11.40 57 15.29 +18.1 Fabrinet FN ...... 22 62.31 40.94 178 53.50 +4.3 Dir MLPHi ZMLP 1.60m 12.6 ...q 15.78 11.45 10 12.68 +7.0 EV EEq2 EOS 1.05 6.3 ...q 17.80 12.91 92 16.73 +14.0 FactsetR FDS 2.88 1.1 30 305.38 188.31 441 270.99 +35.4 DxLatBll LBJ ...... q 28.99 14.28 9 18.14 -6.0 EV FltRt EFT .91 6.9 ...q 14.64 12.29 65 13.28 +4.9 FairIsaac FICO .08 ... 62 373.24 170.26 368 313.46 +67.6 DirTotBBr SAGG ...... q 32.50 29.42 29.65 -6.1 EVFltRtIP EFF 1.13 7.4 ...q 15.89 13.89 12 15.31 +7.7 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 18.01 2020 27.11 +8.6 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 184 12.54 +5.2 FangHld rs SFUN ...... 1 13.30 1.46 183 2.12 DxBiotBll LABU ...... q 94.84 24.00 2385 34.86 +6.1 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 FarPtAc un FPAC/U ...... 10.85 9.34 1 10.70 +6.0 DxIndiBll INDL ...... q 81.62 45.45 94 60.10 -10.2 EV MIMu MIW .71 5.6 ...q 12.84 12.16 12.55 tFarfetch FTCH ...... 31.60 8.22 2406 8.59 -51.5 DrDevMBr DPK ...... q 20.23 11.55 1 12.41 -31.7 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmland FPI .20 3.1 59 7.85 4.45 188 6.46 +42.3 DxSPOGBl GUSH ...... q 43.77 2.72 10788 3.66 -53.1 Dir HltBr SICK ...... EVMuniBd EIM .77 6.0 ...q 13.16 10.90 81 12.75 +12.9 Farmln pfB FPIpB 1.50 6.1 ... 24.55 17.81 4 24.52 +32.5 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedExCp FDX 2.60 1.8 79 243.55 142.49 3577 147.04 -8.9 Dir20yrTBr TYBS ...... q 22.00 16.45 0 17.16 -15.4 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.0 ...q 22.31 17.98 12 21.25 +11.3 FedAgric AGM 2.80 3.3 ... 87.67 55.64 50 84.61 +40.0 EV MuIT EVN .85 6.6 ...q 13.00 10.74 56 12.80 +13.2 FdAgricA AGM/A 2.80 3.8 22 76.35 53.95 73.49 +29.0 DrxJpBull JPNL ...... q 75.14 38.57 3 57.06 +34.2 EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 19 22.23 +19.6 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.75 +4.7 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FAgMt pfC AGMpC 1.50 5.5 ... 27.83 23.13 1 27.13 +14.6 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.8 ...q 12.45 10.57 26 12.28 +11.6 FdAgM pfD AGMpD ...... 26.75 25.06 8 26.65 +6.2 EVNYMu EVY .74 5.6 ...q 13.64 11.12 2 13.33 +16.0 FedRlty FRT 4.20f 3.1 23 139.29 115.09 469 134.45 +13.9 DrxPhMd PILL ...... 13.67 -50.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.1 ...q 10.06 7.76 170 9.26 +14.0 FedRlt pfC FRTpC 1.25 4.9 ... 26.09 20.51 4 25.61 +22.8 EV SrFlt EFR .95 7.3 ...q 14.16 12.01 31 13.04 +3.9 FedSignl FSS .32 1.0 31 34.12 18.59 549 32.54 +63.5 DrxSKBull KORU ...... q 39.88 14.10 84 19.08 -22.9 Dx HmSu CLAW ...... EV SrInc EVF .42 6.8 ...q 6.50 5.67 84 6.16 +2.7 FedInvst FII 1.08 3.3 15 35.98 22.14 382 32.38 +22.0 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 18 13.13 +5.5 FedPMu FMN .88 6.3 ...q 14.19 12.11 13 14.04 +14.4 sDrxHmbBull NAIL ...... q 62.80 20.41 80 62.98 +162.9 EVTxABdO EXD 1.16 12.2 ...q 9.79 8.24 53 9.50 +11.5 Ferrari RACE 1.03 .7 ... 170.54 93.85 745 150.35 +51.2 Dx30TBear TMV ...... q 23.70 9.39 3255 10.77 -40.9 EV TxAd EVT 1.74 7.2 ...q 24.91 17.45 101 24.32 +28.1 DxFnBull FAS ...... q 82.50 36.73 362 78.20 +74.7 EV TxAG ETG 1.23 7.5 ...q 17.99 12.39 114 16.30 +20.4 DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.7 ...q 25.94 17.25 44 24.74 +31.8 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferrellgs FGP .40 44.0 ...dd 2.21 .53 314 .91 +70.1 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 753 .74 +4.6 Ferro FOE ...... 9 23.45 9.73 383 11.61 -26.0 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 60 26.21 +3.4 GrtWstBcp GWB 1.20 3.6 11 42.86 28.06 259 33.36 +6.8 FiatChrys FCAU ...... 18.24 12.11 1797 12.98 -10.2 GMS Inc GMS ...... 22 30.54 13.61 816 29.41 +97.9 GreenDot GDOT ...... 12 93.00 24.19 750 26.65 -66.5 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 35 52.94 +11.1 GNC GNC .80 32.7 2 4.65 1.32 2477 2.45 +3.4 GreenTrH GHG ...... 15.99 9.50 32 10.86 -16.4 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 28 51.01 +3.3 GP Strat GPX ...... 24 18.39 11.77 30 13.57 +7.6 GreenbCos GBX 1.00f 3.3 21 64.87 21.30 283 29.94 -24.3 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 72 51.71 +6.6 GSX Tch n GSX ...... 17.54 8.83 474 14.86 +55.3 Greenhill GHL .20 1.5 ...dd 31.08 12.65 152 13.28 -45.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 45 45.81 +19.5 GTT Comm GTT ...... dd 46.22 4.90 296 9.68 -59.1 Greif A GEF 1.76 4.6 12 54.29 29.85 140 38.11 +2.7 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 175 36.32 +19.1 GabCvInc GCV .48 9.0 ...q 6.08 3.99 141 5.32 +21.2 Greif B GEF/B 2.64e 5.7 10 58.31 36.70 14 46.20 +4.1 FidEnergy FENY .53e 3.3 ...q 21.95 14.51 125 16.09 +3.0 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 1 26.52 +2.9 Griffon GFF .29 1.4 22 21.58 9.65 239 20.68 +97.9 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 63 40.86 +18.2 GabDvInc GDV 1.32 6.2 ...q 24.05 16.92 267 21.46 +17.3 sGroup1 GPI 1.12f 1.2 12 90.65 48.69 196 90.44 +71.5 FidSmMd n FSMD ...... 25.79 23.70 1 25.18 +1.1 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 2 26.13 +2.8 GrubHub GRUB ...... cc 140.21 55.22 1908 56.37 -26.6 FidTarInt n FDEV ...... 26.16 24.63 0 25.62 +2.6 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 1 26.92 +5.9 GAeroPac PAC 3.61e 3.8 ... 111.27 64.45 59 94.38 +15.7 FidTarEm n FDEM ...... 25.87 22.82 1 23.93 -3.7 sGabDiv pfG GDVpG 1.31 5.0 ... 26.25 23.63 4 25.97 +9.4 GpoASur ASR 5.25e ...... 208.11 127.95 113 152.62 +1.3 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 73 43.65 +5.6 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 7 26.20 +3.5 GpoAvalAc AVAL .40 5.3 ... 8.51 5.59 69 7.54 +27.8 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 30 39.94 +21.9 GabelliET GAB .60 9.9 ...q 6.55 4.75 365 6.04 +18.4 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Val FVAL ...... 35.24 28.05 9 34.40 +15.8 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 19 26.06 +2.9 GpoSimec SIM ...... 10.64 7.36 0 9.31 -3.0 Fid Qual FQAL ...... 35.82 28.26 9 35.10 +17.3 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 2 25.11 +11.1 GpSuprvi SUPV ...... 11.62 2.25 642 2.93 -66.2 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 176 63.94 +29.9 Gabeli pfJ GABpJ ...... 26.94 24.11 2 26.79 +8.2 GpTelevisa TV ...... 18.24 7.42 1904 10.40 -17.3 Fid Moment FDMO ...... 36.62 27.71 17 35.18 +18.7 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 1 25.27 +11.2 GuangRy GSH .63e 4.0 ... 23.24 15.01 22 15.43 -17.4 Fid LowVol FDLO ...... 37.25 28.31 35 36.74 +22.4 GabGSmM GGZ ...... 12.26 9.39 38 11.13 +13.8 Guess GES .90 4.9 96 24.25 13.34 1155 18.26 -12.1 Fid RisR FDRR ...... 32.92 27.06 16 32.21 +12.3 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 25.56 +5.0 GuggBAB GBAB 1.66 6.9 ...q 25.58 19.91 28 23.86 +8.8 Fid CoreD FDVV ...... 31.02 25.77 36 30.15 +10.5 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 8 18.59 +15.5 Gug 27Cp BSCR ...... 20.86 +8.5 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 145 27.76 +24.0 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 FidUtils FUTY 1.21e 2.9 ...q 42.55 33.43 151 42.42 +21.6 GabGoAn GGO .80 4.8 ... 18.80 13.39 16.53 +17.2 GugCrdAllo GGM 2.18 10.9 ...q 22.45 17.00 28 19.93 +8.3 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 44 33.60 +17.9 GabGo pfA GGOpA ...... 42.72 40.88 1 40.90 -2.6 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidelMatls FMAT .53e 1.6 ...q 34.05 26.49 13 32.29 +13.7 GabHlthW GRX .52 4.9 ...q 11.15 8.76 50 10.54 +13.9 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1418 44.58 +41.8 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidNatInfo FIS 1.40 1.0 25 141.35 94.53 2963 133.53 +30.2 GabHlt pfA GRXpA 1.44 5.6 ... 26.49 24.10 1 25.82 +2.9 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidClayOp FMO 1.72f 19.0 ...q 12.54 8.24 106 9.05 +1.8 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 4 26.13 +2.7 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.7 ...q 9.27 6.90 75 8.19 +16.0 GugMCVal RFV .86e 1.3 ...q 65.19 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 27.05 +6.9 GugEMk EW EWEM .56e 1.6 ...q 35.51 58.com WUBA ...... 33 74.17 49.93 530 51.78 -4.5 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 1 25.94 +13.6 GugMC400E EWMC ...... 60.75 -3.1 GabUtil GUT .60 8.2 ...q 7.65 5.71 262 7.34 +23.6 GugSC600E EWSC ...... 51.04 -4.8 FstAFin FAF 1.68 2.8 24 60.48 41.96 545 59.26 +32.8 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.5 ... 28.27 24.71 3 25.84 +2.7 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 27.27 23.75 0 26.09 +7.9 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.45 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 4.3 ...dd 7.89 3.75 178 5.55 -9.9 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 1.9 34 92.74 68.19 692 88.94 +20.7 GugSCGth RZG .56e .5 ...q 114.05 GamGldNR GGN .84 19.1 ...q 4.75 3.51 685 4.40 +18.9 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstBcpPR FBP ...... 11 11.94 7.91 1258 10.09 +17.3 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 5 25.00 +14.4 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstCwlth FCF .40 3.0 17 16.46 11.33 343 13.53 +12.0 GamNRG&I GNT .84 14.3 ...q 6.00 4.52 52 5.86 +18.4 GugIndls RGI .84e .7 ...q 118.81 FstHorizon FHN .56 3.4 9 17.80 12.30 2083 16.36 +24.3 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 1 25.65 +16.1 GugHlthC RYH .75e .4 ...q 179.20 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 11 26.07 +6.1 GameStop GME 1.52 29.2 ...dd 16.90 3.15 12167 5.20 -58.8 GugFncl RYF .93e 2.1 ...q 43.81 FstInRT FR .92 2.3 27 40.17 27.30 622 39.80 +37.9 Gannett GCI .64 5.8 ...cc 11.99 7.41 1033 10.97 +28.6 GugEngy RYE .79e 1.5 ...q 53.97 FMajSilv g AG ...... dd 11.62 4.59 6023 10.00 +69.8 Gap GPS .97 5.6 7 31.39 15.11 3355 17.23 -33.1 GugConStp RHS 2.05e 1.6 ...q 126.70 FstRepBk FRC .76f .8 25 107.75 79.42 864 96.26 +10.8 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 23 36.22 18.70 598 29.31 +43.3 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GarrtMot GTX ...... 19.71 9.31 760 10.36 -16.0 GugEnhEq GPM .96 12.4 ...q 8.90 6.15 81 7.76 +14.5 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.49 25.22 25.32 Gartner IT ...... 44 171.78 120.89 760 143.49 +12.2 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 GasLogPt GLOP 2.09f 10.9 9 25.99 17.83 138 19.11 -3.5 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FstRep pfF FRCpF 1.43 5.4 ... 26.83 23.14 4 26.47 +8.5 GasLPt pfA GLOPpA ...... 25.91 18.75 3 25.18 +15.3 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 13 26.00 +21.8 GasLg pf B GLOBpB ...... 24.70 17.85 7 23.73 +16.7 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRpBk pfG FRCpG ...... 26.37 21.61 25 25.61 +13.7 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 15 23.89 +17.8 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTr 22 FIV ...... 9.29 8.23 85 8.88 +7.5 GasLog GLOG .60 4.6 ...cc 23.14 11.21 127 13.15 -20.1 GugFront FRN .47e 2.9 ...q 16.15 FtTrGlob FAM .90 8.3 ...q 10.89 9.05 38 10.82 +16.2 GasLog pfA GLOGpA 2.19 8.1 ... 27.97 24.10 10 26.98 +6.2 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCGr FNY .15e .3 ...q 47.38 33.36 17 45.46 +25.5 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCVal FNK .40e 1.2 ...q 36.74 28.81 5 33.63 +10.4 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 31.09 +11.9 GatesInd GTES ...... 19 19.79 6.76 576 10.30 -22.2 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCGr FYC .04e .1 ...q 52.50 37.21 33 44.76 +11.6 GeeGroup JOB ...... dd 2.75 .50 4 .75 +6.0 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCVal FYT .26e .7 ...q 38.82 29.38 22 34.95 +12.9 GencoSh GNK ...... dd 15.06 6.83 116 9.44 +19.6 Gug 24HYBd BSJO ...... 25.09 +1.1 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 36.24 +13.1 Generac GNRC ...... 23 84.86 45.43 527 80.84 +62.7 GugDJIADv DJD .02p ...... q 32.96 FTEurSelDv FDD 1.09e 8.7 ...q 13.37 11.60 148 12.58 +5.4 GAInv GAM 1.15e .9 ...q 37.20 27.00 55 36.38 +27.9 GugHYBd23 BSJN .15e ...... q 25.87 FTDJMic FDM .49e 1.1 ...q 51.31 38.67 7 46.48 +14.5 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 5 26.89 +4.5 GugCpBd25 BSCP ...... q 21.33 +6.9 FT DynEq FDEU 1.45 10.7 ...q 15.70 12.38 46 13.56 +8.3 GenDynam GD 4.08 2.2 20 207.72 143.87 1759 186.00 +18.3 GugInsidr NFO .90e 1.4 ...q 63.14 FtTEqCom ERM ...... 23.60 18.87 4 20.33 +2.0 GenElec GE .04 .4 ...dd 13.78 6.66 43914 9.16 +21.0 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtT EqTact TERM ...... 23.65 16.64 8 17.76 -11.4 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT PfdSec FPE 1.02e 5.2 ...q 19.86 17.76 953 19.72 +9.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT EM Sl RNEM ...... 52.91 45.46 0 49.09 +2.2 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 52 41.00 +10.5 GenMills GIS 1.96 3.6 19 56.40 36.42 2834 54.17 +39.1 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT PfInc FPEI ...... 19.82 17.96 170 19.62 +7.5 GenMoly GMO ...... dd .45 .16 216 .20 -13.3 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT VolIn HDMV ...... 34.43 29.99 69 33.30 +7.9 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 8431 37.11 +10.9 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolD HUSV ...... 27.74 21.02 41 27.43 +23.4 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 69 21.33 +13.9 Gensco GCO ...... 11 50.73 31.65 358 40.11 -9.5 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 42 16.16 +25.8 GenesWyo GWR ...... 37 110.99 68.27 628 110.78 +49.7 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FtTrEnEq FFA 1.14 7.1 ...q 16.49 12.06 28 16.01 +23.9 GenesisEn GEL 2.14e 9.8 ...cc 25.40 17.55 1226 21.74 +17.7 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTArcaBio FBT ...... q 159.80 113.43 132 127.30 +2.5 GenesisHlt GEN .24 19.7 ...dd 1.74 .92 344 1.22 +3.4 GugSpinOff CSD .70e 1.3 ...q 53.08 FTDJInet FDN ...... q 151.58 107.06 257 136.85 +17.3 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.1 ... 11.98 5.08 134 7.32 +21.4 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 6 8.77 +17.1 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FT RNG FCG .22e 1.8 ...q 23.40 10.57 739 11.93 -18.8 Genpact G .34 ... 25 44.55 25.48 776 38.79 +43.7 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT ConDis FXD .30e .7 ...q 44.55 34.81 56 42.04 +14.1 GenuPrt GPC 3.05 3.1 18 115.20 87.26 788 97.72 +1.8 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 34 48.05 +13.9 Genworth GNW ...... 3 5.02 2.89 1905 4.39 -5.8 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT Engy FXN .33e 3.3 ...q 18.22 8.90 143 9.98 -13.3 GeoGrp GEO 1.92 11.0 10 25.22 16.33 866 17.38 -11.8 GugStrOp GOF 2.19 11.5 ...q 21.44 16.72 132 18.97 +3.8 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 527 32.02 +18.5 GeoPark GPRK ...... 20.78 10.89 86 18.68 +35.2 Guidewire GWRE ...... dd 113.34 73.82 656 107.37 +33.8 FT HlthCr FXH ...... q 85.31 63.84 49 74.89 +8.7 GaPw 77 GPJA ...... 27.08 20.65 10 27.04 +27.5 FT IndPrd FXR .16e .4 ...q 43.41 31.94 22 41.93 +23.0 Gerdau GGB .02e .6 ... 4.71 2.73 6859 3.09 -17.8 FT Matls FXZ .37e 1.0 ...q 41.76 31.35 35 37.11 +10.7 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 16 13.84 +18.3 FT Tech FXL .13e .2 ...q 71.44 48.13 128 66.16 +25.9 GettyRlty GTY 1.40 4.4 17 35.03 26.50 113 31.76 +8.0 -4.3 FT Utils FXU .67e 2.3 ...q 30.16 25.59 139 29.72 +11.0 HCA Hldg HCA 1.60f 1.3 18 147.42 110.31 1440 119.10 GigCapit GIG ...... 10.90 9.95 1 10.45 +3.5 -15.7 FTDJGlDiv FGD 1.42e 6.2 ...q 25.23 20.97 93 22.82 +4.4 HCI Grp HCI 1.60 3.7 ...dd 59.32 36.72 64 42.82 GigCapit rt GIGr ...... +25.6 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 2 49.16 +17.4 HCP Inc HCP 1.48 4.2 19 36.07 24.47 2628 35.09 GigCapit wt GIG/WS ...... +11.0 FT NAEngy EMLP .93e 3.6 ...q 26.01 20.40 531 25.58 +19.3 HDFC Bk HDB .65e .6 ... 131.78 85.43 2453 115.01 Gildan GIL .54 1.5 20 40.40 28.11 344 34.99 +15.3 FT HiLgSh FSD 1.20 7.9 ...q 15.25 12.67 107 15.22 +15.6 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.3 12 19.84 9.29 137 15.72 +63.2 -4.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 55 76.59 +23.4 HMG HMG ...... dd 16.42 12.07 1 13.17 Glaukos GKOS ...... 84.65 50.60 490 67.97 +21.0 -.1 FTChnd FNI .19e .5 ...q 38.53 29.74 10 35.13 +13.8 HNI Corp HNI 1.22 3.4 17 44.55 29.90 187 35.40 GlaxoSKln GSK 2.89e 7.0 ... 42.49 36.41 2072 41.41 +8.4 -10.0 FT Dow30 EDOW ...... 25.17 20.07 308 24.54 +15.2 HP Inc HPQ .64 3.5 6 27.08 17.10 17341 18.41 GlbMed GMRE .80 7.0 ...cc 11.77 8.15 260 11.50 +29.4 -7.6 FT EngCn FLM .58e 1.2 ...q 56.86 42.90 46.99 +2.3 HSBC HSBC 1.50e 3.9 ... 44.93 35.36 1205 37.98 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.1 ... 26.97 22.03 17 26.62 +8.8 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 35 26.33 +2.2 GlobNetL GNL .94 4.9 31 21.93 16.95 466 19.46 +10.4 FT Wtr FIW .21e .4 ...q 56.99 41.21 13 56.22 +28.0 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 22 25.66 +4.0 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.5 ...dd 21.62 13.63 26 19.67 +20.7 +26.7 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 120 23.51 +18.7 Haemonet HAE ...... cc 140.36 80.24 471 126.78 GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 1 26.20 +10.2 -26.9 FT LCCore FEX .58e .9 ...q 62.96 48.89 65 61.17 +17.4 Hallibrtn HAL .72 3.7 10 42.57 16.97 10571 19.44 GlobPay GPN .04 ... 54 175.95 94.81 2427 160.59 +55.7 -33.1 FT LCGr FTC .24e .3 ...q 72.67 53.12 37 70.15 +22.4 HamBchBr HBB .36f 2.3 ... 29.36 12.60 66 15.70 GlbShip pfB GSLpB 2.19 8.9 ... 25.29 15.60 26 24.54 +21.8 +15.9 FT LCVal FTA .82e 1.6 ...q 54.62 43.60 112 51.80 +12.0 HancFinOp BTO 1.48 4.6 ...q 38.20 25.81 57 32.37 GlShipLs rs GSL ...... 11.20 4.00 281 7.60 +13.2 FT MLP&E FEI 1.42 12.6 ...q 12.58 9.10 160 11.29 +16.4 HanJS JHS .87e 6.0 ...q 14.91 12.38 24 14.40 GlbXNordic GXF .83e 4.1 ...q 22.98 18.61 2 20.32 +3.5 +21.0 FT MCCore FNX .51e .7 ...q 71.91 54.08 35 68.05 +17.7 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 6 17.09 GbXSpDvE SDEM .63e ...... q 14.64 12.10 5 12.72 +.1 +31.0 FTMstrDv FDL .79e 2.6 ...q 31.65 25.76 173 30.91 +13.5 HanPrmDv PDT 1.08a 6.0 ...q 18.15 12.98 50 18.15 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +25.5 FTFutStrt FMF ...... 50.71 42.24 0 44.59 -2.4 HanPfEq HPI 1.68 7.1 ...q 24.44 17.02 25 23.64 GblXEffic EFFE .16p ...... q 26.74 24.41 25.78 +4.8 +23.4 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 1 14.04 +7.8 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 19 23.14 GblXPortgl PGAL .36e 3.6 ...q 12.16 9.60 24 9.98 -1.0 +25.1 FT MultCG FAD .20e .3 ...q 77.45 56.57 2 74.21 +21.1 HanPfd3 HPS 1.47 7.4 ...q 20.10 14.53 67 19.81 GblXColum GXG .41e 4.6 ...q 10.29 7.60 4 8.98 +15.3 +35.4 FT MultCV FAB .45e .8 ...q 57.61 45.40 3 53.54 +12.0 HanTxAdv HTD 1.45 5.2 ...q 27.74 19.53 63 27.64 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 1 19.99 +1.7 +18.8 FT MLPEn FPL 1.26 13.7 ...q 10.00 6.94 72 9.19 +23.2 Hanesbds HBI .60 4.0 8 19.38 11.57 2730 14.88 GbXMLP&E MLPX .60 4.9 ...q 13.77 10.29 264 12.31 +12.6 +53.2 FT REIT FRI .39e 1.5 ...q 26.68 20.64 229 26.41 +22.2 HannArms HASI 1.34 4.6 29 29.54 18.83 493 29.18 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 0 14.68 +.4 s +16.2 FT SCCore FYX .38e .6 ...q 69.34 50.98 47 60.88 +12.4 HanoverIns THG 2.40 1.8 74 135.86 104.59 191 135.71 GblXArg ARGT .09e .4 ...q 33.95 21.75 75 22.60 -3.7 +5.0 FTSpecFin FGB .70 11.4 ...q 6.51 4.73 30 6.15 +18.0 HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 5 26.03 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.2 ...q 25.47 21.62 126 23.60 +5.3 HarleyD HOG 1.50 4.3 12 46.22 30.17 2436 35.04 +2.7 GXSupInPf SPFF .99 8.4 ...q 11.91 10.83 30 11.77 +6.7 HarmonyG HMY .05 ...... 3.86 1.47 7193 3.14 +75.4 FTrVL100 FVL .05e .2 ...q 23.23 17.85 7 22.45 +19.5 GblXGuru GURU .28e .8 ...q 34.58 26.07 6 33.71 +22.1 FTrVLDv FVD .57e 1.6 ...q 35.16 27.59 1474 34.74 +19.5 Harsco HSC .20m 1.0 51 29.18 16.33 499 19.86 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 128 9.32 +35.1 +36.0 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 6 13.17 +8.3 HarteHk HHS ...... 8.03 2.20 6 3.29 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 31 16.40 +26.4 +7.0 FTrSenFlt FCT .72 6.0 ...q 12.69 10.85 102 12.00 +7.7 Hrt TotR HTRB ...... 45.01 38.34 1 41.42 GblX MLP MLPA .90e 10.7 ...q 9.85 7.27 519 8.42 +9.8 +5.5 sFirstEngy FE 1.52 3.1 10 48.68 35.33 4047 48.83 +30.0 HrtMuOp HMOP ...... 44.52 39.08 7 42.07 GblXFertil SOIL .25e 2.9 ...q 10.92 8.30 11 8.57 -3.4 +6.9 Fitbit FIT ...... dd 6.96 2.81 3901 3.96 -20.3 HartfFn42 HGH 1.97 6.7 ... 29.28 27.06 23 29.25 GblXChiEn CHIE .41e 3.9 ...q 13.30 9.85 10.61 -1.5 +35.8 500.com WBAI ...... 9 15.88 5.22 144 10.20 +34.6 HartfdFn HIG 1.20 2.0 21 61.23 40.54 1793 60.35 GblXSupDv SDIV 1.42e 8.0 ... 20.44 15.77 442 17.02 -.5 +9.7 FvPntHld FPH ...... dd 9.49 6.44 44 7.77 +12.0 Haverty HVT .80f 3.9 21 25.09 15.81 108 20.61 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 20 15.09 +3.1 +8.9 sFlagstarB FBC .16 .4 12 37.98 25.30 319 38.05 +44.1 HavertyA HVT/A .76 3.8 15 24.56 16.35 20.04 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 8 15.62 +2.5 s +24.4 F&C DynPf DFP 1.92 7.4 ...q 26.15 19.05 34 25.93 +27.3 HawaiiEl HE 1.28 2.8 25 45.60 34.88 384 45.55 GblXPakist PAK ...... q 10.68 5.46 66 6.19 -23.3 -3.8 FlrtyPfdInc PFD 1.08 7.0 ...q 16.03 10.74 8 15.42 +33.5 Hc2 Hldgs HCHC 1.29 ... 1 6.18 1.90 85 2.54 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 12.57 -6.1 +17.3 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 12 12.16 +15.5 HlthcrRlty HR 1.20 3.6 53 33.89 26.98 726 33.35 GblXNorway NORW .83e 7.1 ...q 15.36 10.81 11 11.63 +.8 +15.0 FlrtyPfdSc FFC 1.63 7.9 ...q 21.10 15.82 65 20.72 +23.8 HlthcreTr HTA 1.26 4.3 56 29.39 24.21 1443 29.10 GblXScUS SCIU ...... q 33.92 26.89 10 33.72 +20.8 -15.3 sFlrtyTotR FLC 1.63 7.4 ...q 22.07 16.35 47 22.18 +28.9 HeclaM HL .01e .5 ...dd 3.09 1.21 8575 2.00 GblXScEu SCID ...... q 27.13 21.68 1 23.81 +8.3 -6.4 Flanign BDL .28f 1.3 11 28.97 20.41 2 22.29 -13.8 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 0 51.40 GblXScAs SCIX ...... q 25.50 21.68 1 23.78 +8.4 +65.8 Fleetcor FLT ...... 36 304.65 172.18 545 291.57 +57.0 Heico HEI .14 .1 ... 147.93 71.47 414 128.38 Flex LNG n FLNG ...... GblXScJp SCIJ ...... 31.05 25.22 2 27.71 +7.3 Heico A HEI/A .14f .1 77 113.69 57.84 325 99.41 +58.0 GbX ChUt n CHIU ...... 16.51 14.11 0 15.18 +2.1 HelixEn HLX ...... 45 10.89 5.05 1359 8.64 +59.7 FlexUSTilt TILT 1.74e 1.5 ...q 120.10 93.77 15 117.65 +17.5 GbX ChRE n CHIR ...... 19.93 14.53 15.95 +5.8 -14.3 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 29 48.68 +1.5 HelmPayne HP 2.80f 6.8 ...dd 73.74 36.06 1005 41.08 GbX ChIn n CHIK ...... 20.19 13.80 1 17.27 +23.5 -34.1 FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 149 31.29 +6.9 Herbalif HLF ...... 17 61.77 33.62 641 38.82 GbX ChHl n CHIH ...... 18.54 13.30 0 15.94 +17.5 +87.8 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 41 24.59 +3.2 HercHld HRI ...... 51.72 24.16 199 48.82 GbX ChCn n CHIS ...... 22.75 15.05 0 20.24 +35.1 +20.4 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 32 25.54 +5.9 HercTGC HTGC 1.28f 9.6 10q 14.17 10.57 339 13.30 GbX ChLC n CHIL ...... 30.32 22.98 0 26.99 +11.7 Flx EmQl n QLVE ...... 25.12 23.29 24.74 -1.2 HercTG 24 HTGX 1.56 6.2 ... 25.35 24.50 25.00 GblX Icon ef LOGO ...... 16.00 +2.6 Flx Dv Ql n QLVD ...... 25.21 24.04 25.21 +1.0 HeritageIns HRTG .24 1.6 21 16.96 12.85 162 15.10 GbX US pf PFFD ...... 25.40 21.98 120 25.04 +11.1 -100.0 Flx US Ql n QLV ...... 40.73 38.30 0 40.37 +1.5 NordicAO rs NAO/WI ...... 10.50 2.90 GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 13 13.03 -20.4 +209.5 FlxCoreSl BNDC ...... 25.93 22.92 18 25.59 +6.7 HermitgOff PSV .18 13.8 ... 5.00 .29 22 1.30 GbX US Inf PAVE ...... 17.37 11.81 15 16.20 +20.4 +16.6 FlexEMTilt TLEH ...... q 29.89 25.54 0 27.28 +4.8 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 12 25.66 GblFound BOSS ...... 22.52 15.53 1 18.86 +15.4 -13.9 FlxDMTilt TLDH ...... q 28.64 23.79 5 27.69 +12.6 Hersha HT 1.12 7.4 20 22.71 13.38 173 15.10 GlbXCop COPX .43e 2.5 ...q 23.54 15.83 21 17.54 -4.2 s +27.0 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 15 64.73 +16.6 Hersha pfD HTpD 1.63 6.3 ... 25.63 19.10 12 25.65 GlbXSilv SIL ...... q 32.26 21.91 347 29.87 +19.4 s +26.3 FlxGblInfr NFRA .95e 1.8 ...q 52.33 41.93 38 51.71 +18.4 Hersha pfE HTpE ...... 26.13 20.10 3 26.26 GlbXLith LIT ...... q 33.44 22.59 77 24.31 -9.9 +43.1 FlxDevTilt TLTD 1.88e 3.1 ...q 65.69 53.17 38 60.09 +8.3 Hershey HSY 3.09f 2.0 33 162.20 99.15 977 153.37 GbX Gold GOEX ...... q 28.68 17.52 7 25.86 +30.3 +15.3 FlxIntDvDf IQDE 1.15e 5.4 ...q 22.99 19.86 12 21.21 +3.6 HertzGl HTZ ...... 19.21 11.24 1604 13.77 GbXUran URA ...... q 13.67 9.96 103 11.14 -4.5 +56.8 FlxIntDvDy IQDY 1.02e 4.3 ...q 25.66 21.08 0 23.90 +10.0 Hess HES 1.00 1.6 ...dd 74.81 35.59 1863 63.52 GlblScape GSB .06a .5 66 14.25 3.77 34 11.90 +165.6 +14.8 FlxIntlDiv IQDF 1.01e 4.5 ...q 24.13 20.28 68 22.23 +5.7 HessMidP HESM 1.59f 8.1 20 23.59 16.17 95 19.49 Globalstar GSAT ...... dd .73 .29 403 .43 -33.6 +10.4 FlxQDvDef QDEF 1.19e 2.6 ...q 47.17 37.17 11 45.59 +15.3 HP Ent HPE .45e 3.1 35 17.02 12.09 8088 14.59 GlobantSA GLOB ...... 60 112.33 46.30 174 90.69 +61.0 +44.2 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.61 36.37 1 44.25 +14.5 Hexcel HXL .60 .7 26 87.00 53.50 296 82.67 sGlbeLife GL .69 .7 8 96.10 69.68 279 95.44 +28.1 -46.1 FlxQualDv QDF 1.22e 2.7 ...q 47.77 37.29 42 45.40 +14.0 Hi-Crush HCR 1.67e 86.8 6 11.55 1.27 332 1.93 GlbLfe pfC GLpC ...... 27.99 23.70 20 27.47 +9.4 -39.0 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 19 75.83 +1.1 HighPtRs HPR ...... dd 5.55 .91 1087 1.52 GlobusMed GMED ...... 39 57.83 38.01 326 52.24 +20.7 +4.3 FlexSolu FSI ...... 10 4.74 1.23 17 2.35 +74.1 HighlFlR HFRO ...... 15.63 12.02 254 13.35 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -.9 sFlor&Dec FND ...... 53 51.77 23.30 2087 51.20 +97.7 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.80 33 24.96 GoDaddy GDDY ...... 94 84.97 56.67 1393 66.55 +1.4 -31.7 Flotek FTK ...... dd 4.01 .95 295 2.16 +98.2 HighlGlC n HGLB ...... 15.65 9.86 32 10.32 GolLinhs GOL ...... 23.30 5.28 435 16.05 +18.5 +15.1 FlowrsFds FLO .76 3.3 25 24.36 17.78 866 23.03 +24.7 HighwdPrp HIW 1.90 4.3 23 47.48 37.09 1166 44.53 GoldFLtd GFI .01e .3 ... 6.29 2.39 11572 5.43 +54.3 +19.4 Flowserve FLS .76 1.6 ...cc 55.42 35.88 761 47.10 +23.9 Hill-Rom HRC .84f .8 31 109.18 81.82 310 105.71 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .5 91 6.42 2.73 631 3.64 -9.0 HillenInc HI .84 2.7 26 53.41 26.01 603 30.85 -18.7 GoldStdV g GSV ...... 1.83 .81 261 .89 -28.5 +16.4 Fluor FLR .84 4.4 14 60.60 16.25 2382 19.18 -40.4 HillmCT pf HLMp 2.90 8.2 ... 37.00 26.00 1 35.48 GoldenMin AUMN ...... 38 .19 148 .26 +20.1 +38.7 FlyLeasing FLY 1.00 4.9 20 22.11 10.42 179 20.28 +92.0 HilltopH HTH .32 1.3 19 25.60 16.43 454 24.73 GoldSt grs GSS ...... 6 4.97 2.43 595 3.04 -3.5 +24.4 FEMSA FMX .74e .8 ... 100.35 80.86 608 96.32 +11.9 HilGrVa HGV ...... 35.03 24.17 1432 32.83 GldFld GV ...... 6 4.32 1.97 37 2.13 -5.8 +29.2 FootLockr FL 1.52 3.7 9 68.00 33.12 2873 40.91 -23.1 Hilton HLT .60 .6 47 101.14 63.76 1192 92.77 GoldS pfJ GSpJ 1.38 5.1 ... 26.89 23.61 46 26.75 +10.5 +1.8 FordM F .60a 6.5 7 10.56 7.41 20548 9.20 +20.3 HoeghLP HMLP 1.76 11.3 9 19.98 14.05 34 15.63 GS BDC GSBD 1.80 8.8 10 22.49 17.73 75 20.57 +11.9 +10.2 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 171 26.49 +3.9 Hoegh pfA HMLPpA 2.19 8.2 ... 26.93 21.18 14 26.65 GS ActbtInt GSIE ...... q 29.73 24.47 404 28.19 +11.2 -12.6 Forestar FOR ...... 12 23.00 12.77 644 18.07 +30.5 HollyEngy HEP 2.68f 10.7 12 32.35 24.54 220 24.95 GS ActEM GEM ...... q 33.92 28.65 115 31.59 +4.9 +4.3 ForsightEn FELP .13 ...... dd 4.03 .31 139 .36 -89.7 HollyFront HFC 1.32 2.5 13 71.82 37.73 1545 53.34 GS NewA n GBUY ...... 54.72 48.96 53.00 +5.3 +32.8 Fortis FTS 1.91f 4.5 ... 42.62 31.37 615 42.35 +26.9 HomeDp HD 5.44 2.4 23 235.49 158.09 3819 228.10 GS Manuf n GMAN ...... 52.16 45.67 49.99 +4.7 +.2 Fortive FTV .28 .4 ... 89.48 62.89 2335 67.84 +.3 Honda HMC .84e 3.2 ... 30.57 22.87 718 26.50 GS Humn n GDNA ...... 52.68 46.82 1 49.82 +2.2 +26.3 FortTrInf FTAI 1.32 8.6 ...cc 18.29 12.84 281 15.34 +7.0 HonwllIntl HON 3.28 2.0 19 178.47 123.48 1664 166.93 GS ActEur GSEU .60e ...... 30.86 25.54 2 28.92 +9.6 FortTr pfA FTAIpA ...... 26.20 25.65 67 25.93 -.1 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 6 55.39 +11.9 +26.3 FortunaSlv FSM ...... 14 4.59 2.39 3144 3.47 -4.7 HorMan HMN 1.15 2.4 28 48.15 34.38 177 47.30 GS Data n GDAT ...... 54.23 47.90 0 52.23 +6.8 +166.4 FBHmSec FBHS .88 1.6 19 58.15 35.27 953 53.93 +42.0 HorizGbl HZN ...... dd 7.77 1.34 190 3.81 GS AcInf n GTIP ...... 53.26 49.05 0 52.44 +6.0 +2.4 ForumEn FET ...... 3 11.67 1.31 808 1.68 -59.3 HorizFn22 HTFA ...... 26.93 24.58 25.50 GS ActJpn GSIY ...... 34.50 27.89 0 32.31 +12.1 FoundBld FBM ...... 19.74 7.62 675 16.23 +95.3 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 15 47.46 +20.5 +12.5 FourCorP s FCPT 1.15 4.1 26 29.85 24.58 284 28.21 +7.7 HorzSPCvC HSPX 2.52e 4.0 ... 52.73 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 3 49.43 +7.5 +16.0 FourSeEd FEDU 3.32 189.7 1 4.57 1.52 5 1.75 -28.9 HorGKWld KLDW ...... q 35.13 27.91 7 33.70 GS CpBd GIGB ...... 53.12 46.78 20 52.20 +10.4 FrancoN g FNV 1.00 1.1 88 101.19 60.47 576 94.62 +34.8 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 1445 60.07 +19.4 +14.1 FrankCov FC ...... dd 39.31 20.52 51 35.97 +61.1 Horz Saba CEFS ...... 20.68 16.68 8 20.04 GS 0-1Yr GBIL ...... 100.41 99.98 134 100.31 +.3 +1.5 FrankFn FSB .04 ... 13 40.53 25.25 55 31.04 +17.7 Hormel HRL .84 1.9 23 46.26 37.00 2243 43.30 GS Indus GVIP ...... 60.59 45.78 5 56.76 +15.5 Hornbeck HOS ...... dd 6.10 .58 82 .77 -46.5 FrankLibInt FLQH ...... 26.29 21.81 1 26.06 +16.4 GS SCap GSSC ...... 48.25 33.85 6 44.45 +14.3 +2.3 FrankLibEm FLQE ...... 30.69 27.37 14 29.00 +2.7 HostHotls HST .85a 5.0 42 21.13 15.51 9791 17.06 GSCI37 GSC ...... q 34.91 17.82 0 22.40 +16.0 +22.0 FrankLibGl FLQD ...... 29.69 24.66 0 28.95 +13.0 HoulihnL HLI 1.24f 2.8 18 50.00 34.32 427 44.89 GoldmanS GS 5.00f 2.4 9 234.06 151.70 1609 210.03 +25.7 +2.1 FrankLbGlE FLQG ...... 31.94 26.09 1 31.58 +15.2 HstnAEn HUSA ...... 37 .18 213 .19 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 28 27.87 +9.7 HovnanE rs HOV ...... 41.25 5.15 483 19.76 FrnL LoV FLLV ...... 37.13 28.16 1 36.58 +25.2 GoldS pfN GSpN ...... 27.50 24.71 25 26.73 +5.4 +34.8 tFrnL Core n FLCB ...... 25.26 25.16 3189 25.15 -.1 HHughes HHC ...... 33 135.42 89.51 120 131.63 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 t -18.0 FrnkLInvGr FLCO ...... 25.98 22.86 1 25.56 +10.7 HuanPwr HNP 2.45e 12.0 ... 26.76 20.51 33 20.50 GoldS pfC GSpC 1.02 4.6 ... 23.12 17.16 13 22.33 +22.0 +34.5 FrnL IntO FLIO ...... 28.01 23.43 1 26.57 +10.0 Hubbell HUBB 3.36 2.5 20 137.97 91.88 242 133.61 GoldS pfA GSpA .96 4.5 ... 22.85 16.45 28 21.18 +20.6 +21.9 FrkL US Eq FLQL ...... 33.31 26.19 27 32.95 +19.3 HubSpot HUBS ...... dd 207.98 108.39 736 153.23 GoldS pfD GSpD 1.02 4.6 ... 22.41 16.60 57 22.04 +25.9 -15.7 FrankL Mun FLMB ...... 27.66 23.76 1 26.17 +7.0 HudBayM g HBM .02 ... 6 7.83 2.99 1002 3.98 GS MLPEn GER .64 13.2 ...q 6.66 3.88 257 4.85 +10.5 FrnkL MunO FLMI ...... 25.92 24.05 25.59 +5.2 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 19.9 ... 9.47 6.00 152 6.93 -1.1 +15.7 FrkL US Sm FLQS ...... 29.97 23.87 27.94 +11.6 HudsPacP HPP 1.00 3.0 27 36.19 27.12 1116 33.62 GoodrPet GDP ...... 15.50 9.23 4 10.79 -20.1 -6.6 FrkL USMid FLQM ...... 32.18 25.05 1 31.44 +20.3 Humana HUM 2.20 .8 23 355.88 225.65 1662 267.69 GormanR GRC .54 1.5 23 37.33 29.00 50 35.19 +8.6 +16.1 FrankRes BEN 1.04 3.6 9 35.82 25.57 3080 28.79 -2.9 HuntCoFn HCFT .28 8.4 5 3.79 2.76 11 3.32 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 389 66.99 +3.2 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 574 46.02 +10.0 +.6 FrkStPrp FSP .36 4.2 10 8.66 5.87 376 8.48 +36.1 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 8 33.74 GrahamCp GHM .44f 2.3 14 28.73 17.70 13 19.39 -15.1 +5.0 FrkLtdDur FTF .74 7.9 ...q 10.24 8.60 134 9.44 +4.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 7 41.21 GrahamH s GHC 5.56 .8 25 756.26 553.26 16 675.10 +5.4 +12.3 FrkUnv FT .47 6.2 ...q 7.66 6.05 22 7.59 +19.5 HuntgtnIng HII 3.44 1.6 20 262.32 173.80 183 213.75 Graingr GWW 5.76 2.0 21 361.17 255.09 286 291.11 +3.1 +19.7 FranksIntl FI .30 6.2 ... 9.12 3.98 256 4.83 -7.5 Huntsmn HUN .65 2.8 8 27.77 17.33 2134 23.09 Grmrcy pfA GPTpA 1.78 7.1 ... 25.03 24.98 24.99 +71.9 FrptMcM FCX .20 2.0 7 14.68 8.58 23432 10.07 -2.3 Huya HUYA ...... 30.00 14.44 3008 26.61 GranTrra g GTE ...... dd 3.96 1.20 1783 1.37 -36.9 +10.3 FresenMd FMS .51e 1.5 ... 53.04 30.99 159 33.81 +4.4 Hyatt H .76 1.0 35 81.57 63.45 553 74.57 GranaMon GRAM .25e 10.4 ... 3.90 2.30 11 2.40 -22.8 -9.1 sFDelMnt FDP .24 .6 16 37.05 22.98 1372 37.99 +34.4 HysterYale HY 1.27 2.3 15 76.79 43.26 61 56.34 GraniteC GVA .52 1.6 87 58.93 26.57 431 32.30 -19.8 FriedmInd FRD .08 1.3 ...dd 9.70 5.78 12 6.39 -9.4 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 250 18.77 +4.1 Frontlne FRO .60e ...... dd 9.58 4.82 827 8.92 +61.3 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 10 48.36 +24.4 FullerHB FUL .64 1.3 19 53.32 39.22 662 47.52 +11.4 GrntPlt PLTM ...... 9.87 7.85 30 9.19 +8.5 FutureFuel FF .24a 2.0 14 19.31 10.17 108 11.86 -25.2 IAA Inc n IAA ...... 49.96 38.08 836 43.63 +12.5 Gran Gld s BAR ...... 15.51 11.81 126 14.98 IAMGld g IAG 1.52f 39.4 ...dd 4.17 2.28 5199 3.86 +4.9 GranCom COMB ...... 26.34 22.78 9 23.86 +3.9 ICICI Bk IBN .19e 1.6 ... 12.65 8.07 8637 12.34 +19.9 - G - GranSP COMG ...... 32.03 19.26 4 21.39 +10.0 IDT Cp IDT 1.00f 8.9 14 11.84 5.14 90 11.26 +81.9 GrphTInt EAF 1.57e 11.6 ... 19.78 9.60 1578 13.52 +18.2 +22.4 GAMCO s GBL .08 .4 ... 24.10 16.26 12 19.49 +15.4 IEC Elec IEC ...... dd 8.65 5.00 14 7.00 GraphPkg GPK .30 2.1 14 15.58 10.04 5450 14.04 +32.0 +9.8 GATX GATX 1.84 2.3 19 89.95 67.46 326 78.95 +11.5 iM MnFut n DBMF ...... 28.53 24.84 0 27.48 GrayTelev GTN ...... 12 25.31 13.60 531 16.19 +9.8 -2.8 GATX 66 GMTA ...... 27.48 20.57 18 27.10 +23.5 ING ING .14e 1.4 ... 13.72 9.22 4106 10.36 GrayTvA GTN/A ...... 25 23.30 12.91 0 16.61 +25.4 GCP ApT GCP ...... 41 31.74 16.51 495 19.75 -19.6 GrtAjax AJX 1.20 7.8 10 15.62 11.56 107 15.40 +27.8 GDL Fund GDL .64 6.9 ...q 9.72 8.54 18 9.27 +1.1 GrtAjx24 AJXA ...... 27.79 23.46 3 27.06 +13.5 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShCrSPS IJR ...... q 87.77 65.04 3149 79.08 +14.1 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 30 26.17 +5.1 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 99 247.36 +23.8 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 3 12.86 +15.2 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 5 125.13 +17.6 iShEnhBd IGEB ...... 53.19 46.85 47 52.56 +10.9 ION Geo IO ...... dd 17.46 4.53 75 9.31 +79.7 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 26 164.14 -.6 iShDefBd HYDB ...... 50.71 45.71 5 50.63 +9.3 BiP Tin JJT ...... q 54.63 40.47 42.61 -11.6 iShCorTInt IXUS 1.28e 2.2 ...q 60.66 50.68 830 57.79 +10.0 iShFSIntSC ISCF .12p ...... q 31.63 24.71 13 28.79 +11.3 BiP Softs JJS ...... q 44.44 35.23 36.18 -11.1 iShPharm IHE 3.11e 1.0 ...q 168.32 131.91 44 141.20 +.3 iShRs2500 SMMD ...... 47.54 35.97 3 44.99 +17.7 BiP PrM JJP ...... q 56.80 44.51 1 54.06 +16.5 iShBasM IYM 1.42e 1.5 ...q 100.51 78.44 36 92.18 +9.8 iShFacSIntl INTF .17p ...... q 28.36 22.90 692 25.46 +7.4 BiP Plat PGM ...... q 49.00 38.79 1 45.33 +15.3 iShPeru EPU .70e 2.0 ...q 40.11 32.75 23 34.59 -2.6 iShArgGl AGT ...... 29.00 18.34 3 19.42 -3.5 BiPNickel JJN ...... q 73.92 42.48 0 69.90 +63.7 iShCorEafe IEFA 1.56e 2.6 ...q 64.44 52.97 7732 60.94 +10.8 iShFS USA LRGF .19e ...... q 33.88 26.47 103 32.05 +15.0 BiPIndMet JJM ...... q 46.56 40.38 1 44.05 +7.0 iShOilEq IEZ .86e 4.7 ...q 37.29 16.21 30 18.34 -10.2 iShFSUsaSC SMLF .23e ...... q 43.82 33.54 80 40.33 +12.6 BiPGrains JJG ...... 50.39 40.28 1 43.36 -7.6 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 54 148.05 +19.0 iShFacSGbl ACWF .11p ...... q 30.91 24.88 41 29.09 +12.0 BiPEngy JJE ...... q 51.89 41.93 49.34 +15.2 iShO&GEx IEO 1.06e 2.0 ...q 78.68 46.12 58 52.16 +1.0 iSh iBd23 IBML ...... 26.04 24.60 19 25.74 +2.5 BiPCopp JJC ...... 45.84 38.63 4 40.49 -.4 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 36 54.94 +13.2 iSh IntDv IDEV ...... 57.12 47.05 61 54.51 +11.6 BiPCoffee JO ...... 42.10 30.69 68 33.59 -10.3 iShEurope IEV 1.12e 2.6 ...q 45.33 37.75 201 42.92 +9.7 iShMgRE REM ...... q 44.45 37.96 283 42.09 +5.4 BiP Alum JJU ...... q 45.67 39.70 1 39.97 -6.8 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 39 46.04 +11.5 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 203 46.54 +4.5 BiPAg JJA ...... q 46.67 39.60 0 41.75 -6.9 iSRusMic IWC 1.08e 1.2 ...q 106.50 77.64 31 90.20 +9.4 iShDvlValu IVLU ...... q 25.56 21.17 22 22.86 +4.5 iPt MdFut VXZ ...... 22.80 17.16 18 19.65 -11.8 iShModAllo AOM .71e 1.8 ...q 39.40 35.16 127 39.24 +10.0 iSh 3-10yr IMTB ...... 51.18 46.94 4 50.69 +5.6 iPt ShFut VXX ...... 51.98 21.41 43335 23.61 -49.8 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 50 24.96 +7.2 iShSaudi KSA ...... 35.66 27.06 503 30.25 +4.7 iSMsciVal EFV 1.66e 3.5 ...q 52.13 43.62 349 47.20 +4.4 iSh MinVl SMMV ...... 34.83 27.81 64 34.50 +18.8 IQ UltSh n ULTR ...... 50.19 49.98 50.09 +.2 iSSCVal IJS 1.73e 1.1 ...q 167.77 123.72 214 152.42 +15.6 iShIntDevM IMTM .30p ...... q 30.78 24.76 13 29.29 +14.4 IQ M Intr MMIT ...... 26.61 24.41 26.34 +5.1 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 61 35.57 +8.7 iShIntDevQ IQLT .55p ...... q 30.62 24.90 1704 29.51 +14.3 IQ M Ins MMIN ...... 28.32 24.32 10 26.39 +5.5 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 52 80.38 +16.4 iShLwCarb CRBN .94p ...... q 122.31 98.60 32 120.48 +16.9 IQ HdgMult QAI ...... q 30.78 28.73 40 30.45 +5.4 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 0 26.21 +5.0 iShiB3-20F IBCD ...... q 25.28 24.15 9 24.62 +1.0 iShDvlSize ISZE ...... q 26.99 22.98 1 26.20 +10.5 IQ HdgLgS QLS ...... q 22.79 19.28 22.07 +12.8 iShiB3-23x IBCE ...... q 24.69 23.34 8 24.59 +4.4 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 14 24.85 +7.9 IQ Ch SC CSML ...... 28.43 21.03 5 25.52 +14.3 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 10 28.17 +24.2 IQ HdgEv QED ...... q 21.99 19.43 1 21.53 +10.1 iShBd3-23 IBDD ...... q 28.15 25.31 1 26.81 +4.7 iSh IntDvGr IGRO ...... 56.76 46.19 1 55.12 +11.9 IQ HiYlVl HYLV ...... 25.47 23.02 4 25.33 +8.8 iShBd3-20 IBDC ...... q 27.20 25.69 10 26.10 +.6 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 14 19.63 +3.8 iStar STAR .40f 3.0 ...dd 13.75 7.84 551 13.21 +44.1 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 75 25.50 +.5 IQ CoreBd AGGE ...... 19.52 18.28 19.31 +3.8 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 1 26.05 +8.6 iShIntHdHi HYGH 4.56 5.2 ...q 92.72 82.62 2 88.35 +4.2 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 0 25.72 +15.0 iShCHAust HAUD 1.81p ...... q 27.06 21.73 0 26.93 +22.4 IQ GTAA QGTA ...... q 24.39 21.55 618 24.14 +10.0 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 1 25.78 +16.7 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.63 18.23 0 20.69 +10.7 IT TchPck ITP ...... 2 1.30 .45 13 .55 -13.1 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 896 39.09 +17.8 IQ 50HgEur HFXE ...... q 19.96 16.59 19.38 +13.6 ITT Inc ITT .59 1.0 16 66.88 44.89 600 61.53 +27.5 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 21.27 17.07 42 20.28 +11.6 iBio IBIO ...... dd 1.40 .50 290 .55 -27.0 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 171 30.56 +17.8 IQ RealRtn CPI ...... q 28.21 26.38 1 28.01 +5.3 sIdacorp IDA 2.52 2.2 28 112.94 89.31 339 113.04 +21.5 iShGblReit REET .94e 3.4 ...q 28.17 22.73 139 27.85 +18.9 IQUSReSC ROOF 1.43e 5.6 ...q 26.04 21.39 6 25.51 +16.3 IDEX IEX 2.00 1.2 36 173.84 117.72 320 164.17 +30.0 iSh AdapJp DEWJ .18p ...... 28.11 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 55 32.02 +1.0 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.75 24.18 27.55 +12.1 ITW ITW 4.28f 2.8 28 161.71 117.75 895 154.61 +22.0 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.95 +5.9 Imax Corp IMAX ...... cc 25.93 17.55 408 22.27 +18.4 iShCoreInt IAGG ...... 56.16 51.63 145 55.74 +6.8 IQGblOilSC IOIL .29e 2.8 ...q 10.40 s IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.63 2.81 41 7.64 +102.1 iShCorePac IPAC 1.06e 1.9 ...q 59.31 48.92 46 56.65 +11.9 ImpOil g IMO .65 2.5 10 34.56 23.71 119 26.69 +5.4 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 7 92.68 +2.2 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 9 26.57 +5.3 IncOpR IOR ...... 29 15.00 10.24 4 13.50 +26.5 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 0 27.04 +18.7 IQVIA Hldg IQV ...... 22 164.13 104.90 1663 154.65 +33.1 IndCDrillg ICD ...... dd 5.05 .99 87 1.26 -59.6 iShJpMinV JPMV .70e 1.0 ...q 69.00 60.73 4 68.89 +9.4 IRSA IRS ...... 17.05 4.00 72 5.29 -59.5 IndepHld IHC .30 .8 16 41.04 33.37 5 38.84 +10.3 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 1 25.21 +9.9 tiShCyber n IHAK ...... 27.46 24.63 3 24.98 -.2 IndepRT IRT .78a 5.4 29 14.57 8.75 575 14.43 +57.2 iShCHNk400 HJPX .19p ...... q 31.34 24.72 28.45 +12.0 iShEdgMl n MIDF ...... 27.37 25.30 26.91 +3.0 IndiaFd IFN 1.70e ...... q 22.14 17.60 127 20.39 +.7 iShCorEur IEUR 1.18e 2.6 ...q 48.25 39.84 328 45.36 +9.8 iShGeno n IDNA ...... 27.96 24.61 1 25.25 +2.6 IndiaGlC IGC ...... 3.09 .81 226 1.06 -56.7 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 31 25.91 +3.4 IndoTel TLK .67 ...... 31.48 23.11 295 29.71 +13.4 iSh2022Mu IBMK .09e ...... q 26.36 25.21 45 26.12 +2.0 iSh SlfDr n IDRV ...... 25.93 21.90 1 24.13 -6.7 IndBach IBA .87e 1.7 ... 57.00 37.66 9 52.62 +33.0 iShEm exCh EMXC ...... 50.68 44.67 0 47.49 +3.8 iShSCOp ESML ...... 28.38 21.37 8 27.01 +19.2 iShBrHiY s USHY ...... 41.13 37.50 179 40.98 Infosys INFY ...... 22 12.08 8.85 17287 11.06 +16.2 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 126 25.54 +8.1 InfuSystem INFU ...... dd 5.51 2.94 8 5.34 +55.2 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 11 25.77 +1.3 iSh US Dv DIVR ...... 29.68 22.30 4 28.20 +19.2 IngerRd IR 2.12 1.7 28 128.31 85.15 1086 123.23 +35.1 iShRussia ERUS ...... q 40.98 30.04 268 39.49 +28.2 iSh iB D27 IBDS ...... 26.43 22.96 15 25.82 +10.4 Ingevity NGVT ...... 120.41 72.59 194 85.00 +1.6 iSCHeafe HEFA .89e ...... q 30.23 25.29 297 29.73 +15.2 iShGold IAU ...... q 14.90 11.34 31083 14.39 +17.1 Ingredion INGR 2.52f 3.1 14 107.52 73.00 373 80.20 -12.3 iShCHMex HEWW 1.41p ...... q 18.71 14.55 2 16.18 -.5 iShGSCI GSG ...... q 18.81 13.50 264 15.33 +9.3 InnAlUS n INAU ...... 27.95 26.29 27.79 +4.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 25 23.98 +.2 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1540 22.32 +15.9 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 0 21.46 +10.1 iSAstria EWO .37e 1.9 ...q 23.16 17.47 3 19.28 +5.0 InnTrWar n IWAR ...... 27.74 25.82 27.58 +5.1 iShHEmBd EMBH .30e ...... q 25.90 24.03 24.33 +.4 iShBelg EWK .51e 2.7 ...q 19.48 15.96 9 18.77 +14.9 RoundBit n NERD ...... 15.92 14.28 10 15.35 -.9 iShCHItaly HEWI .55p ...... q 17.65 14.28 3 17.42 +21.2 iShBrazil EWZ .67e 1.6 ...q 47.19 33.37 14717 41.96 +9.8 InnovInd IIPR 3.12f 3.4 ... 139.53 39.45 213 91.39 +101.3 iShShMMu MEAR .27e ...... q 50.68 49.71 13 50.12 +.4 iShCanada EWC .48e 1.7 ...q 29.31 22.89 1131 29.01 +21.1 InnoInd pfA IIPRpA ...... 34.04 26.60 8 29.55 +5.5 iSCHEafSC HSCZ .19p ...... q 31.46 24.59 2 28.99 +15.0 iShEMU EZU .86e 2.2 ...q 41.34 33.79 3085 38.59 +10.1 InnSPX U n USEP ...... 24.92 24.68 1 24.83 +.4 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 1.9 ...q 31.59 25.53 730 29.89 +12.7 InSPX P n PSEP ...... 25.05 24.66 11 24.90 +.7 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 4 26.93 +13.7 iShGerm EWG .60e 2.3 ...q 30.10 24.40 1706 26.66 +5.2 InnBuff n BSEP ...... 25.18 24.63 1 24.95 +.9 iShGbMM PICK ...... 32.98 24.51 69 26.77 -.8 iSh HK EWH .61e 2.7 ...q 27.17 21.10 3036 22.88 +1.4 InnUltBfr n UAUG ...... 25.44 24.60 9 25.27 +2.5 iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 44 50.25 iSh SKor EWY .65e 1.2 ...q 68.31 50.72 3029 56.50 -4.0 InnPwBfr n PAUG ...... 25.44 24.48 324 25.22 +2.8 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.73 +11.3 iShMexico EWW .78e 1.8 ...q 52.17 37.50 2679 43.01 +4.4 InnBuffr n BAUG ...... 25.46 24.14 68 25.15 +3.4 iSh ESG ESGE ...... 35.55 29.49 100 32.92 +7.3 iShNeth EWN .66e 2.1 ...q 32.05 25.33 254 31.26 +18.9 InnvBuf n BOCT ...... 25.52 21.36 9 25.05 +13.5 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 0 29.36 +22.3 iSPacxJpn EPP 1.66e 3.7 ...q 48.05 39.42 1501 44.84 +10.2 InnvPwB n POCT ...... 25.95 22.18 88 24.99 +9.4 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 290 50.39 +.6 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 568 48.90 -3.1 InnvUltB n UOCT ...... 25.37 22.62 72 24.90 +8.1 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 343 31.34 +11.6 iShSpain EWP .99e 3.6 ...q 30.13 25.95 625 27.52 +2.6 Innsuites IHT .02 1.3 ...dd 1.99 1.33 3 1.58 +.6 iShCHSoK HEWY .48p ...... q 29.21 23.10 0 25.31 +4.9 iSSwedn EWD .76e 2.6 ...q 32.86 26.56 359 29.27 +3.6 Inphi IPHI ...... dd 66.56 29.56 818 60.92 +89.5 iShFacEmg EMGF .13p ...... q 44.09 37.59 46 41.08 +6.1 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 881 37.33 +18.4 sInsightS INSI .80 3.9 ... 20.78 17.39 12 20.72 +18.9 iSh iBd26 IBDR ...... 25.69 22.70 43 25.34 +10.0 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 81 28.28 +8.1 Insperity NSP 1.20 1.2 33 144.92 86.63 349 99.18 +6.2 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 7 48.93 +6.3 InsprMed INSP ...... 71.71 35.43 260 62.90 +48.9 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 52.72 47.68 6 50.18 +3.9 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 185 25.35 +1.5 iShEMCBd bt CEMB 2.28 4.5 ...q 51.45 45.81 22 51.11 +7.7 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 90 24.86 +.2 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 42 46.40 +4.6 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 133 25.51 +5.5 iShAsiaPDv DVYA 2.29e 5.3 ...q 44.70 39.00 3 43.12 +6.9 InstlldBPd IBP ...... 32 61.29 29.24 247 59.61 +76.9 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 144 25.28 +4.6 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 79 37.67 +.6 Instructre INST ...... dd 50.19 29.48 266 38.30 +2.1 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 78 25.78 +9.2 iShGblSilv SLVP .29e 2.8 ...q 11.36 7.24 137 10.40 +24.7 IntegerHl ITGR ...... dd 92.62 67.72 211 78.24 +2.6 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 71 25.60 +7.1 iShGblEnP FILL .59e 3.1 ...q 24.78 17.42 8 18.96 +2.5 Intellichk IDN ...... dd 6.92 1.91 5 4.80 +124.3 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 187 24.95 +2.4 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 0 27.31 +5.0 IntellgSys INS ...... cc 56.24 9.35 285 44.01 +240.6 IsoRay ISR ...... dd .54 .27 365 .36 +20.0 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 28 91.93 +16.6 Intelsat I ...... 37.70 14.81 2490 24.72 +15.6 IsraelChm ICL .18e 3.7 ... 6.90 4.43 185 4.93 -12.9 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 18 42.26 +1.1 InterXion INXN ...... 82.48 50.05 403 79.98 +47.7 IssuerDir ISDR .20 1.9 59 15.61 8.80 34 10.59 -6.7 iShEMkBd LEMB .42e 1.0 ...q 47.01 42.48 1390 44.16 +2.5 IntcntlExc ICE 1.10 1.2 22 95.55 69.69 1440 93.38 +24.0 ItauCorpb ITCB 2.48e 21.1 30 15.94 10.70 1 11.78 -13.4 iShWldMnV ACWV 1.93e 2.0 ...q 95.34 78.03 433 94.75 +16.6 IntCtlHtl rs IHG ...... 71.02 53.38 109 61.40 ItauUnH s ITUB ...... 10.80 7.17 12271 8.32 -8.9 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 274 57.27 +2.5 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.0 ...q 14.35 11.68 46 13.64 +12.4 iShJpnSC SCJ 1.81e 2.5 ...q 78.62 61.75 13 72.07 +10.5 IBM IBM 6.48 4.5 15 154.36 105.94 2544 143.16 +25.9 iShThai THD 1.88e 2.1 ...q 96.63 80.99 162 88.83 +7.3 IntFlav IFF 3.00f 2.5 33 152.95 104.86 1383 122.11 -9.1 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 5 53.96 +11.4 - J - IntlGmeT IGT .80 5.7 ... 19.94 11.32 1137 14.15 -3.3 iShChile ECH .71e 1.9 ...q 47.93 34.21 142 37.10 -10.4 IntMktCt IMC ...... +41.4 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 6 40.91 +9.1 JAlexHld JAX ...... 25 12.09 7.70 94 11.64 IntPap IP 2.00 4.8 14 50.69 36.45 2832 41.36 +2.5 -56.9 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 25 59.80 +20.1 JJill JILL 1.15 ... 1 6.30 1.24 316 1.93 IntlSeaw INSW ...... 22.36 15.15 176 18.67 +10.9 +13.6 iShSilver SLV ...... q 18.35 13.11 29542 16.71 +15.1 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 437 39.54 IntTower g THM ...... dd .72 .35 51 .53 +1.7 +21.1 iShS&P100 OEF 1.92e 1.5 ...q 134.33 104.23 285 131.81 +18.2 JMP Gp27 JMPD ...... 26.70 19.61 2 25.95 Interpublic IPG .94 4.5 13 25.10 19.56 2851 21.00 +1.8 -10.0 iShMrnLV JKF 2.46e 2.2 ...q 111.81 90.44 3 110.15 +14.3 JMP Grp JMP .16e 4.6 50 5.33 3.49 12 3.51 inTestCorp INTT ...... 9 8.00 4.10 26 4.51 -26.4 +2.5 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 39 192.85 +21.6 JMP Gp 23 JMPB 2.00 7.8 ... 25.90 24.57 8 25.52 IntPotash IPI ...... dd 4.41 2.51 294 3.31 +27.3 -.8 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 24 168.16 +18.0 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 121 .28 -74.3 +9.0 iShBrazSC EWZS .40e 2.4 ...q 18.70 11.64 23 16.92 +17.3 JPMDvsRt JPGE .96e 1.6 ...q 61.65 52.50 89 59.30 Invacare IVC .05 .7 ...dd 14.80 3.05 431 7.24 +68.4 +4.5 iShIntlPfd IPFF .96e 6.4 ...q 17.80 13.95 20 14.94 -1.1 JPMIntEq JPIN 1.08e 2.0 ...q 58.58 49.24 83 53.19 Invesco24 IHTA ...... 12.30 8.87 20 10.31 +14.7 +3.8 iShSPTUS ITOT ...... q 68.66 53.12 5214 67.41 +18.8 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 18 52.77 InvHiIn23 IHIT ...... 10.80 9.85 52 10.40 +4.7 +17.0 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 116 106.53 +1.1 JPM DREq JPUS .26p ...... q 76.92 61.17 61 75.93 InvAdvMu2 VKI .78 7.0 ...q 11.72 9.79 32 11.21 +13.6 +8.3 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 19 116.28 +3.7 JPMDsfEu JPEU ...... 58.74 48.98 0 54.90 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 30 19.71 +17.4 +6.2 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 737 116.30 +6.2 JPM Mun n JMUB ...... 54.87 50.04 11 54.33 InvCAVal VCV .79 6.2 ...q 13.55 10.96 68 12.70 +12.3 +15.4 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 18517 40.18 +2.8 JPM Val JVAL ...... 27.37 21.96 4 26.77 InvDynCrd VTA .90 8.2 ...q 11.53 9.73 108 11.00 +7.1 +18.6 iShTransp IYT 1.70e .9 ...q 206.73 155.24 445 187.51 +13.6 JPM Qual JQUA ...... 29.80 23.50 2 29.43 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +21.0 iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 1 39.08 -.1 JPM Mom JMOM ...... 29.84 21.36 11 29.03 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +21.3 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 3627 299.19 +18.9 JPM MinV JMIN ...... 30.36 23.95 12 30.15 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +15.1 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 4 198.49 +22.8 JPM US Dv JDIV ...... 27.22 22.47 1 26.81 PwSClnEn PBW .07e .3 ...q 26.08 +3.2 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 3814 112.81 +5.9 JPM DivAlt JPHF ...... 25.09 23.40 23 24.76 PS EnEx PXE .50e 1.9 ...q 26.53 +8.3 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 43430 41.18 +5.4 JPM FutSt JPMF ...... 28.10 22.39 4 25.36 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.7 iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 14352 126.76 +12.4 JPM UlSh JPST ...... 50.54 50.09 1139 50.50 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +14.3 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 0 68.51 +17.9 JPM SCap JPSE ...... 32.73 25.35 20 30.69 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.5 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 4304 26.21 +6.3 JPM GlB JPGB ...... 51.54 47.18 9 51.35 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.49 22.60 25.34 +8.4 PowShMkt PWC .97e 1.0 ...q 101.61 +8.5 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 12 58.00 +15.6 JPM Disc JPHY ...... 51.83 46.94 8 51.70 PwShMda PBS .27e .8 ...q 32.27 +4.5 +17.3 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 44 185.00 +28.4 JPM USMid JPME ...... 67.93 54.16 11 67.00 PwSMidGr PXMG .19e .4 ...q 49.35 +20.9 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 23 54.57 +9.0 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 9416 118.00 InvMidVal XMVM .64e 2.0 ...q 33.30 29.13 2 32.26 +3.9 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 18 245.58 +26.3 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +3.8 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 742 24.51 -1.2 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 131 25.43 PS OilSv PXJ .28e 2.8 ...q 9.87 +5.2 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 371 180.72 +19.9 JPMAlerian AMJ 2.29 9.8 ...q 28.25 21.09 3193 23.47 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.6 iShNYMun NYF ...... q 57.88 53.44 16 57.27 +4.6 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 90 25.50 PS Retail PMR .34e .9 ...q 37.23 +1.2 iShGblHcr IXJ ...... q 63.76 53.77 2486 61.11 +7.9 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 48 25.84 InvSC Mom XSMO .08e .2 ...q 38.46 37.06 1 37.68 +2.6 +8.8 iShGblFin IXG 1.28e 2.0 ...q 66.42 53.62 30 63.93 +12.4 JPMCh pfC JPMpC ...... 28.47 25.55 128 27.94 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 42 30.72 -4.9 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 1542 92.46 +20.5 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.4 iSSPGlbEn IXC 1.01e 3.3 ...q 38.60 27.69 558 30.85 +5.1 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 107 25.89 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 90 61.30 +4.9 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 sJabil JBL .32 .9 31 33.79 21.49 5649 35.43 +42.9 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 24 53.35 +6.1 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +56.1 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 5 91.03 +18.8 JacobsEng JEC .68 .7 34 94.10 55.17 586 91.27 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -12.9 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 297 46.15 +17.2 JaggedPk JAG ...... 14.75 5.80 2652 7.94 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +41.6 iShNANatR IGE .85e 2.9 ...q 36.81 25.42 126 29.66 +9.1 JHardie JHX .38e 2.3 77 16.89 10.00 8 16.62 Inv GARP SPGP ...... 58.05 52.05 8 56.97 iSh JPXNik JPXN ...... 65.46 52.60 1 61.52 +12.9 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 0 57.22 +7.3 iShUSAVal VLUE 1.49e 1.8 ...q 89.18 67.97 348 82.44 +13.6 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 45 58.78 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 1106 31.67 +2.8 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 50.33 +2.0 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 2055 119.54 +19.3 Jan ShDur VNLA ...... 50.15 48.90 86 49.99 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +6.1 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 4 160.79 +15.8 JanusHn JHG 1.44 6.6 ... 27.02 17.68 1284 21.98 PS US Ag PBND ...... 24.01 +5.6 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 198 33.64 +5.5 JpnSmCap JOF .13e 1.5 ...q 9.59 7.96 28 8.79 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 673 119.24 +17.9 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +13.4 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 495 114.06 +4.6 JeffrFn JEF .50 2.5 9 23.31 16.20 64346 19.68 PS SP500 SPMV ...... 27.34 +34.6 iShUKSC bt EWUS 1.38e 3.7 ...q 41.97 32.44 14 37.20 +10.2 JeldWen JELD ...... 14 24.98 13.28 258 19.13 PS Rs1000 USEQ ...... 27.66 -.3 iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 45 54.87 +14.8 JernignC JCAP 1.40 7.1 9 22.20 18.76 200 19.77 PS SP SC XSHQ ...... 28.70 t -40.3 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 4 38.33 +11.2 Jianpu JT ...... 7.97 2.58 154 2.49 PS SP IntD IDHD ...... 28.46 +94.8 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 50 58.72 +6.2 JinkoSolar JKS ...... 11 24.84 7.11 764 19.27 PS SC High XSHD ...... 25.14 +39.3 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 14338 141.47 +16.4 JBeanTch JBT .40 .4 39 127.97 66.28 249 100.04 PS TrCol CLTL ...... 105.89 +20.2 iSRTop200G IWY .82e .9 ...q 89.25 66.58 34 87.37 +21.8 JHMultLgC JHML .10p ...... q 38.97 30.02 36 38.51 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +21.3 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 17 69.14 +18.4 JH MultMdC JHMM .08p ...... q 37.52 28.57 104 36.92 PS USA Pt PBUS ...... 30.13 29.02 29.49 +9.3 +19.6 iShIntSelDv IDV 1.51e 4.6 ...q 32.77 27.83 682 30.49 +6.2 JH MultCns JHMC .07p ...... q 34.71 26.55 1 33.55 PS LowVol XRLV .46 1.3 ...q 34.25 +23.6 iS Eafe EFA 1.66e 2.6 ...q 68.32 56.77 21346 64.95 +10.5 JH MultFin JHMF .08p ...... q 39.51 29.12 12 38.70 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +5.3 iShGerSC bt EWGS .69e 1.3 ...q 60.63 46.31 1 52.69 +9.3 JH MultHltC JHMH .05p ...... q 36.47 29.46 6 33.22 PS VarPfd VRP 1.20 4.8 ...q 24.88 +28.0 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 325 89.90 +17.7 JH MultTch JHMT .09p ...... q 52.66 36.72 1 50.37 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 +3.0 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 22 68.76 +16.5 JH MultEn JHME ...... 33.68 21.13 0 23.51 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +15.3 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 257 142.41 +25.2 JH MultMat JHMA ...... 34.52 26.87 32.78 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +16.5 iShNorC bt ENOR .58e 2.5 ...q 29.55 21.72 2 23.41 +1.6 JH SmCap JHSC ...... 27.91 21.38 71 26.35 PS EMLwV EELV .60e 2.4 ...q 25.39 +8.9 iShRsMd s IWR ...... q 57.50 43.64 1313 56.19 +20.9 JH MultDev JHMD ...... 29.49 24.69 45 27.79 PS EMkMom EEMO ...... 16.04 -20.5 +22.4 iShMrnSC JKJ 1.78e 1.0 ...q 180.25 139.81 2 176.61 +19.4 JH MultUt JHMU ...... 34.84 26.19 3 34.72 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.9 iShIreland EIRL .55e 1.4 ...q 45.38 36.06 2 40.32 +9.0 JH MulCnSt JHMS ...... 29.23 23.43 1 28.94 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +22.9 iSCorSPMid IJH 1.89e 1.0 ...q 202.23 156.13 1460 194.34 +17.0 JH MultInd JHMI ...... 38.15 28.57 37.24 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +5.0 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 73 66.10 +17.4 JH HedgEq HEQ 1.50 10.9 ...q 15.90 11.82 31 13.73 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +.8 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 15142 87.23 +7.6 JH TxAdY HTY 1.28 19.1 ...q 7.42 6.12 19 6.69 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +1.5 iShFinlC bt EFNL .51e 1.4 ...q 41.30 34.14 6 35.98 +1.2 JohnJn JNJ 3.80 2.9 22 148.99 121.00 4559 130.99 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 6 14.39 +14.8 +47.4 iShSft IGV .12e .1 ...q 230.87 158.98 992 214.05 +23.4 JohnContl JCI 1.04 2.4 30 44.65 28.30 3720 43.70 Invsco iim IIM .84 5.6 ...q 15.70 13.09 95 15.13 +11.9 +10.5 iShCorUS FTY ...... 55.71 42.78 105 55.16 +23.0 JonesLL JLL .86f .6 22 173.32 119.79 311 139.90 Invesco IVZ 1.24 7.3 7 23.55 15.15 2890 16.95 +1.3 +13.1 iShDenC bt EDEN .81e 1.3 ...q 64.98 55.26 10 61.13 +7.6 Jumei Intl JMEI ...... 23 2.80 1.74 139 2.07 InvMtgCap IVR 1.80 11.4 6 16.67 13.67 1123 15.81 +9.2 -7.9 iShNetw IGN .25e .5 ...q 60.92 44.15 18 53.87 +14.0 JnprNtwk JNPR .76 3.1 14 30.80 22.42 3866 24.78 InvMtg pfA IVRpA 1.94 7.2 ... 27.62 24.28 11 26.93 +10.2 -47.4 iShNATch IGM .73e .3 ...q 228.80 159.30 43 218.97 +27.5 Jupai JP .40f 17.3 2 9.71 1.45 74 2.31 InvMtg pfB IVRpB 1.94 6.9 ... 28.20 24.80 5 28.07 +10.1 JustEngy g JE .41 ... 1 4.42 1.08 3058 1.86 -43.6 iShResRE REZ 2.01e 2.5 ...q 80.85 59.66 28 78.98 +26.7 InvMtg pfC IVRpC 1.88 7.1 ... 26.87 23.10 11 26.50 +8.4 -1.5 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 8 18.17 Invsco oia OIA .39 5.1 ...q 8.12 6.85 61 7.76 +11.5 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 107 119.30 +24.7 InvMuOpTr VMO .88 7.1 ...q 12.90 10.89 106 12.46 +11.4 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 35 111.11 +19.5 - K - InvMuniTr VKQ .82 6.5 ...q 12.97 10.87 140 12.59 +13.0 iShGbl100 IOO ...... q 49.92 40.25 23 49.35 +16.4 InvPAVal VPV .79 6.1 ...q 13.95 11.36 49 13.03 +12.2 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 13 218.38 +20.7 K12 LRN ...... 20 37.43 16.19 275 26.89 +8.5 Invsco iqi IQI .76 6.0 ...q 13.00 11.03 83 12.74 +13.5 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 4 118.39 +7.2 KAR Auct KAR 1.40 5.6 9 28.61 16.39 2247 25.08 +38.9 InvSrInco VVR .31 7.5 ...q 4.44 3.72 233 4.17 +6.6 iShIndia bt INDA .24e .7 ...q 36.46 28.96 6145 33.32 -.1 KB FnclGp KB ...... 49.81 30.83 289 36.41 -13.3 InvTrIG VGM .88 6.9 ...q 13.27 11.20 106 12.78 +11.3 s iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 2711 128.53 +15.7 KB Home KBH .10 .3 12 32.05 16.82 5700 32.38 +69.5 InvTrNY VTN .85 6.3 ...q 13.88 11.77 10 13.41 +12.3 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 52 198.77 +19.4 KBR Inc KBR .32 1.3 18 26.84 13.90 791 25.54 +68.2 InvRlE pfC IRETpC 1.66 6.3 ... 26.44 21.12 3 26.20 +13.5 iShPoland EPOL .42e 2.0 ...q 24.42 19.90 93 20.53 -10.9 KKR KKR 1.31e 4.4 13 29.95 18.30 1553 29.60 +50.8 sInvRlEst rs IRET 2.80 3.8 8 73.10 48.90 86 73.22 +49.2 iSMCGth IJK 1.88e .8 ...q 234.60 179.75 74 225.87 +18.1 KKR pfA KKR.PRA ...... 28.52 24.60 7 26.88 +3.9 Invitae NVTA ...... dd 28.75 9.04 1922 19.67 +77.8 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 48 112.97 +4.4 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 6 26.80 +3.3 sInvitHm INVH .52 1.8 ... 29.33 19.21 5529 29.40 +46.4 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1235 160.32 +22.5 KKR Inco KIO 1.50a 9.6 ...q 16.62 13.28 56 15.55 +9.1 iPBetaCmd BCM ...... q 30.50 25.55 2 27.69 +7.5 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 62 35.69 -7.5 KKR RE KREF 1.72e ...... 21.00 18.54 140 19.99 +4.4 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 843 165.08 +19.0 KT Corp KT ...... 15.42 10.86 319 11.37 -20.0 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.6 ...q 133.37 101.57 1159 121.29 +12.8 Kadant KAI .92 1.0 23 109.33 76.44 34 87.89 +7.9 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 216.10 156.03 335 196.78 +17.1 Kadmon KDMN ...... 3.36 1.63 406 2.70 +29.8 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 166 148.42 +11.2 Kaman KAMN .80 1.3 38 67.48 51.34 142 60.41 +7.7 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 776 50.95 +1.2 KCSo pf KSUp 1.00 3.7 ... 29.46 24.11 26.99 +8.8 iPBetaAlu FOIL ...... q 27.14 iShR2K IWM 1.77e 1.1 ...q 169.32 125.81 22051 154.10 +15.1 KC Southn KSU 1.44 1.1 22 134.70 90.55 544 132.58 +38.9 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 240 94.25 +11.7 KA MLP KYN 1.80 12.4 ...q 18.28 12.26 424 14.47 +5.2 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2636 57.18 +8.7 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 3 25.11 +.5 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.8 ...q 73.75 64.95 655 73.28 +9.9 KAMidsEn KMF 1.80m 16.5 ...q 13.16 8.57 112 10.89 +12.8 iPBetaCrOil OLEM ...... q 23.25 13.88 0 17.13 +18.3 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 203 174.43 +18.7 KeanGrp FRAC ...... 13.91 4.69 1587 6.17 -24.6 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.6 ...q 68.27 54.93 2 62.72 +9.3 Kellogg K 2.28 3.6 16 72.98 51.34 1414 64.06 +12.4 iPBetaAgri DIRT ...... q 30.91 iShUtils IDU 4.54e 2.8 ...q 163.05 128.78 28 162.61 +21.2 KelsoTch g KIQ .03f 3.8 ... 1.66 .36 34 .80 +84.8 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 8811 64.02 +22.2 Kemet KEM .20 1.0 4 23.13 15.55 894 19.41 +10.7 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.2 ...q 153.35 116.66 4 134.65 +9.3 Kemper KMPR 1.00 1.3 12 91.98 61.57 326 78.81 +18.7 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.3 ...q 168.08 129.89 77 160.46 +16.0 Kennamtl KMT .80 2.6 9 44.81 27.49 635 31.27 -6.0 iPBetaEgy ONG ...... q 20.41 iShGblUtil JXI 1.99e 3.4 ...q 58.36 47.53 25 58.04 +18.2 KennWils KW .84 3.8 ...cc 22.75 17.25 207 22.10 +21.6 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 249 29.35 +11.4 KenonHld KEN 1.86p ...... 21.70 13.67 1 20.25 +37.3 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 122 205.56 +28.5 KeurDrPep KDP .60 2.2 6 31.06 22.19 4524 27.00 +5.3 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.5 ...q 94.78 73.58 2 91.13 +17.0 KeyEngy KEG ...... dd 11.85 .96 48 1.52 -26.6 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 23 54.49 +18.5 Keycorp KEY .74f 4.1 10 20.74 13.66 8337 17.90 +21.1 iPUST5yBull DFVL ...... 75.70 60.34 0 73.27 +21.4 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 8321 93.00 +24.1 Keycorp pfI KEYpI ...... 29.94 24.50 12 29.17 +13.0 iPLgEEmM EMLB ...... q 80.80 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 2 119.36 +18.3 Keysight KEYS ...... cc 102.00 53.21 841 99.60 +60.4 IronMtn IRM 2.44 7.8 27 37.32 29.28 2452 31.20 -3.7 iSh0-5Tips STIP ...... q 100.73 97.62 48 100.16 +2.2 KilroyR KRC 1.94f 2.5 17 80.66 59.05 362 78.31 +24.5 iShItaly EWI ...... q 28.65 23.20 700 27.31 +12.8 siShHmCnst ITB .09e .2 ...q 42.83 28.25 2656 42.86 +42.7 KimbRoy KRP 1.61e 11.0 ... 21.42 13.01 35 14.60 +7.5 iShJapan EWJ ...... q 60.83 48.99 5836 57.20 +12.8 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 30 158.87 +23.6 KimbClk KMB 4.12 3.0 34 143.16 100.32 1896 137.58 +20.7 iSMlasia EWM ...... q 32.62 27.53 500 27.90 -6.3 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 261 227.75 +31.8 Kimco KIM 1.12 5.5 21 20.45 14.29 3424 20.29 +38.5 iShSing EWS ...... q 25.39 21.58 606 23.18 +4.9 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 18 189.77 +5.0 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.94 30.22 3023 36.31 +14.8 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 55 137.32 +22.3 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 4 25.59 +21.2 iSh UK EWU ...... q 34.23 28.41 2710 31.15 +6.1 iShRegBks IAT .61e 1.3 ...q 50.53 37.26 47 46.79 +17.4 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 105 51.05 +3.1 iShInsur IAK .82e 1.1 ...q 72.98 54.11 2 71.93 +24.6 Kimco pfL KIMpL ...... 25.83 19.17 16 25.76 +30.7 iShCmdOpT CMDT ...... q 36.97 36.08 36.47 iShFincls IYF 1.45e 1.1 ...q 131.09 99.30 99 129.05 +21.3 KindMorg KMI 1.00 4.9 20 21.50 14.62 7520 20.51 +33.4 iShCvBd ICVT .67e ...... q 61.54 50.03 248 58.78 +11.9 iShBroker IAI .65e 1.0 ...q 66.80 51.96 17 65.24 +16.4 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 15003 49.45 +4.9 iShUSEngy IYE 1.14e 3.5 ...q 43.35 28.99 333 32.42 +4.0 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 Continued on next page iShESGSel KLD 1.14e .9 ...q 125.65 96.78 31 123.36 +19.6 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch MNI ...... dd 9.01 1.95 57 2.56 -66.5 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1499 182.70 +22.2 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 1 160.69 +15.8 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.21 1.82 8 2.21 -23.0 McCorm MKC 2.28 1.4 31 171.10 119.00 518 160.55 +15.3 NoAmEn g NOA .08 ...... 12.02 +107.6 sKinross g KGC ...... 40 5.46 2.38 17084 5.15 +59.0 McDerI MDR ...... 1 10.99 1.44 30286 2.08 -68.2 NEurO NRT .78e 12.6 9 7.75 5.12 35 6.20 +6.9 KirbyCp KEX ...... 34 86.44 60.63 634 81.71 +21.3 McDnlds MCD 5.00f 2.4 32 221.93 161.82 2430 212.63 +19.7 sNoWestCp NWE 2.30 3.0 20 75.65 56.23 549 76.05 +27.9 KirklLak KL .12e ...... 51.08 18.12 1577 47.62 +82.5 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.2 12 150.82 106.11 1701 142.30 +28.8 NDynMn g NAK ...... 1.12 .41 550 .63 +10.4 McEwenM MUX .01 .6 ...dd 2.44 1.23 4532 1.74 -4.4 NthnO&G NOG ...... 26 4.49 1.41 4373 2.10 -7.1 KiteRlty KRG 1.27 7.8 5 17.21 13.66 678 16.25 +15.3 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 1 .76 +15.2 NorthropG NOC 5.28 1.4 40 380.46 223.63 1353 375.01 +53.1 Mechel MTL ...... 3.19 1.53 21 1.94 -2.0 NStREur NRE .60 3.5 ... 18.44 12.70 754 17.02 +17.1 KnSwftT KNX .24 .7 23 39.26 23.27 2575 35.94 +43.4 sMedProp MPW 1.04f 5.3 22 19.41 13.98 3481 19.52 +21.4 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 163 71.27 +17.9 Knoll Inc KNL .68 2.7 15 25.89 15.72 137 25.48 +54.6 Medifast MED 3.00 2.8 46 223.73 96.40 467 105.50 -15.6 NorwCruis NCLH ...... 13 59.71 39.36 1296 53.30 +25.7 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 45 18.92 +5.5 MedleyCap MCC .20m 7.6 ...dd 3.97 2.19 96 2.64 -.8 NovaBay NBY ...... dd 4.04 .23 1118 .64 -17.2 Knowles KN ...... 18 21.42 12.20 2601 21.24 +59.6 MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 1 23.30 -5.9 NovaGld g NG ...... dd 7.95 3.42 2799 6.42 +62.5 Kohls KSS 2.68 5.4 10 83.28 43.33 1776 49.78 -25.0 MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 4 24.30 -1.7 Novartis NVS 2.75e 3.2 17 95.00 71.74 1340 85.54 +13.5 KontoorB n KTB 2.24 6.6 ... 38.50 25.78 408 33.98 -6.6 Medley MDLX .22p ...... 24.67 11.30 4 18.93 -6.5 NovoNord NVO 1.78e 3.4 ... 53.55 41.23 1086 52.56 +14.1 Koppers KOP 1.00 3.4 8 32.53 15.00 110 29.50 +73.1 Medley24 MDLQ ...... 25.38 12.04 2 19.58 -11.5 NOW Inc DNOW ...... 13 17.18 10.36 568 11.98 +2.9 KoreaElc KEP ...... 15.78 9.90 188 11.11 -24.7 MedleyMgt MDLY .80 24.1 47 5.74 2.16 4 3.32 -14.0 NuSkin NUS 1.48 3.4 21 82.85 35.03 341 43.85 -28.5 KoreaFd KF .61e ...... q 32.01 24.89 9 27.39 -2.1 Mednax MD ...... 6 47.32 19.93 1015 22.53 -31.7 Nucor NUE 1.60 3.1 10 66.03 46.10 3539 51.68 -.3 KornFer KFY .40 1.0 22 49.93 34.35 581 39.28 -.7 Medtrnic MDT 2.16 2.0 65 112.05 81.66 6749 107.62 +18.3 Nush EnhYl NUAG ...... 25.10 22.81 18 24.81 +7.0 KosmosEn KOS .18 2.7 ...dd 9.75 3.53 2875 6.69 +66.8 MegalFn un MFACU ...... 10.61 9.90 10.46 +3.8 Nush 1-5yr NUSA ...... 25.14 24.13 15 25.02 +2.9 KrNwChin KFYP ...... q 31.10 20.81 26.65 +22.6 Merck MRK 2.20 2.6 31 87.35 66.10 7030 83.10 +8.8 NushLCGr NULG ...... 38.95 27.99 19 38.29 +27.3 KrS ChIn KWEB 1.26p ...... 49.69 36.03 1112 42.87 +14.3 MercGn MCY 2.51 4.5 32 65.22 47.96 166 55.48 +7.3 NushLCVal NULV ...... 31.45 24.74 17 31.16 +19.2 KranChinA KBA .40e ...... q 34.07 23.98 35 30.63 +25.2 Meredith MDP 2.30 6.3 75 62.40 31.43 548 36.53 -29.7 NushMCGr NUMG ...... 34.61 24.74 3 32.96 +25.7 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.06 -4.1 Meritage MTH ...... 19 71.65 32.02 441 70.97 +93.3 NushMCVal NUMV ...... 29.34 22.82 4 29.03 +21.8 KFA SCap n KSCD ...... 26.07 24.36 2 25.76 +.9 Meritor MTOR ...... 5 25.78 15.01 1075 18.27 +8.0 NushSmCap NUSC ...... 31.66 23.26 28 29.64 +19.8 KFA LCap n KLCD ...... 26.55 24.75 1 26.37 +2.8 MerL pfK MERpK 1.61 6.2 ... 25.84 25.22 26.00 +4.0 NushShTrm NURE ...... 31.11 24.03 4 30.90 +23.6 QuadrInt n IVOL ...... 26.46 25.00 55 25.64 +2.3 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 0 23.93 +14.4 ML CZN46 PIY 2.09 15.8 ... 15.68 9.50 8 13.25 +33.9 NuvESG n NULC ...... 27.58 26.02 27.58 +5.2 KrnChEnv KGRN ...... 21.00 16.66 0 17.49 -.2 sMLRRD29 PYS 1.58 8.4 ... 18.95 13.25 14 18.74 +25.7 Nus AgBd NUBD ...... 26.04 23.72 4 25.69 +5.9 KrnOnBelt OBOR ...... 24.54 21.12 0 22.77 +5.3 MLGS flt PYT .76 3.7 ... 21.90 18.44 0 20.43 +5.0 NushEs ef NUEM ...... 30.00 KrS CnTc KEMQ ...... 23.69 18.34 1 22.11 +16.3 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 1 28.24 +7.6 NustarEn NS 2.40 8.6 25 30.06 19.81 631 27.83 +33.0 KratonCp KRA ...... 11 47.68 19.13 229 33.04 +51.3 MesaRoyl MTR 1.46e 17.4 8 15.00 6.41 8 8.41 -22.5 NustEn pfA NSpA 2.13 9.0 ... 24.59 18.21 5 23.57 +21.4 Kroger KR .56f 2.2 13 31.98 20.70 8887 25.77 -6.3 Mesab MSB 3.44e ...... 32.68 21.55 41 24.36 +2.8 Nustar pfB NSpB 1.91 9.0 ... 22.58 17.21 11 21.19 +17.7 KronosWw KRO .72 5.9 7 17.14 9.65 217 12.11 +5.1 Methode MEI .44 1.3 14 37.42 20.99 321 34.02 +46.1 Nustar pfC NSpC ...... 25.57 19.87 12 24.00 +17.0 MetLife MET 1.76 3.7 10 51.16 37.76 4170 47.37 +15.4 Nustar 43 NSS 1.91 7.3 ... 26.25 22.23 15 26.22 +10.0 - L - MetLfe pfA METpA 1.02 4.1 ... 25.18 19.77 27 24.83 +18.6 Nutrien NTR 1.80f 3.6 ... 58.99 43.96 856 49.39 +5.1 MetroBkH MCB ...... 14 44.99 29.05 24 40.82 +32.3 NuvNYVl2 NYV ...... 14.88 12.64 9 14.30 +9.1 L Brands LB 1.20 6.5 7 38.00 15.82 3995 18.53 -27.8 MettlerT MTD ...... 48 873.51 500.74 145 699.34 +23.7 NuvCr22 JCO ...... 9.99 8.23 20 9.87 +16.7 L3Harris LHX 3.00f 1.4 37 217.31 123.24 1158 212.60 +57.9 MexcoEn MXC ...... dd 6.68 2.49 2 4.13 +49.1 Nuv Mun21 NHA ...... 9.88 9.25 18 9.77 +4.4 LAIX LAIX ...... dd 14.10 4.02 85 4.47 -41.0 MexEqt MXE 1.62e .1 ...q 12.52 9.29 11 10.57 +5.0 NuvHiInO NMZ ...... 14.58 11.30 262 14.22 +22.2 LCI Inds LCII 2.60 2.8 15 97.77 59.68 223 91.83 +37.5 MexEqt pf MXEp ...... 15.11 Nuv Pf22 JPT ...... 25.45 20.30 8 24.47 +18.1 LG Display LPL ...... 9.81 5.08 323 5.97 -27.1 MexicoFd MXF .80e 6.1 ...q 16.50 11.85 16 13.13 -.9 Nuv 11-21 JHB ...... 10.12 8.84 34 9.88 +11.0 LGL Grp LGL ...... 33 10.90 5.76 68 10.21 +67.4 MicrFoc MFGP 1.44e 10.5 ... 27.32 12.50 450 13.73 -20.2 NuvCA V2 NCB ...... 17.50 14.79 5 16.49 +8.2 LMP CapIn SCD 1.24f 9.0 ...q 14.57 9.83 28 13.80 +29.2 MicrSol MICR ...... dd 3.78 1.97 25 2.26 -15.0 NvHiInDc19 JHD ...... 10.05 9.77 26 9.85 -.1 LSB Inds LXU ...... dd 9.98 2.81 117 5.76 +4.3 MidAApt MAA 3.84 3.0 23 130.55 91.21 352 129.89 +35.7 Nuv RE In JRS ...... 11.00 8.02 42 10.77 +27.3 LSC Com LKSD 1.04 85.2 ... 11.52 .85 355 1.22 -82.6 MdAApt pfI MAApI 2.13 3.2 ... 68.50 60.00 66.30 +4.7 NuvMO Pr NOM ...... 14.70 11.31 1 13.60 +19.9 sLTC Prp LTC 2.28f 4.4 16 51.14 40.11 208 51.33 +23.2 MidsthBcp MSL .04 .3 95 16.15 9.89 11.44 +7.9 NuvAllCEn JMLP 1.37 24.0 ...q 8.27 5.00 61 5.71 +4.0 LaZBoy LZB .52 1.5 23 36.63 25.30 344 33.98 +22.6 Milacron MCRN ...... 20.66 11.11 586 16.67 +40.2 NuvAZ NAZ .80 6.0 ...q 14.68 11.39 5 13.35 +12.6 LabCp LH ...... 20 178.44 119.38 633 167.95 +32.9 MilestnSci MLSS ...... 1.09 .26 108 .83 +150.6 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 48 22.14 +14.4 LadderCap LADR 1.36 7.8 13 18.82 14.75 505 17.35 +12.2 MHowHiInc HIE 1.39 12.7 ...q 12.50 8.75 128 10.97 +15.1 NCaAMTFr NKX .86 5.8 ...q 15.59 12.35 47 14.93 +17.7 LadThalFn LTS .05 2.2 ...dd 4.02 1.81 257 2.27 -2.6 MillerInds MLR .72 2.1 18 35.26 22.80 29 33.77 +25.1 NCADvA NAC .91 6.2 ...q 15.49 12.25 253 14.72 +15.5 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 44 24.80 +4.7 MinTech MTX .20 .4 13 68.49 45.26 111 53.83 +4.9 NCalMunV NCA .47 4.4 ...q 10.75 8.92 42 10.55 +15.9 LadThal27 LTSL 1.63 6.7 ... 25.29 19.73 7 24.48 +14.2 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 4 15.74 +18.3 LambWst LW .80 1.1 23 83.86 58.83 987 73.86 +.4 Mistras MG ...... 25 22.00 12.38 132 16.35 +13.7 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 5 15.52 3.33 5891 11.47 +131.3 MitsuUFJ MUFG ...... 6.47 4.49 576 5.25 +7.8 NCTPI NTC .68a 5.1 ...q 13.62 11.01 15 13.39 +18.9 LaredoPet LPI ...... 1 8.20 2.26 5134 2.61 -27.9 MiX Tele MIXT .22e ...... 20.07 12.99 23 14.03 -10.4 NuvCorEqA JCE 1.21a 8.6 ...q 15.60 11.09 70 14.14 +17.5 LVSands LVS 3.08 5.4 14 69.60 47.39 3590 57.08 +9.7 MizuhoFn MFG ...... 3.54 2.66 4324 3.15 +5.0 NvCredStr JQC .62 8.2 ...q 8.10 6.98 490 7.53 +1.8 Latam Air LTM ...... 12.30 7.62 358 8.72 -15.3 MobileTele MBT .53e 6.4 1 9.63 6.64 2385 8.22 +17.4 NvDvrsDiv JDD 1.04 9.6 ...q 11.26 8.55 21 10.84 +17.4 LattDvMkt RODM .62e 2.2 ...q 29.22 24.94 214 27.79 +7.7 Model N MODN ...... dd 29.26 12.60 222 28.28 +113.8 NuvDivA NAD .85a 6.0 ...q 14.67 12.24 326 14.27 +13.8 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 16 22.20 +.6 Modine MOD ...... 8 16.67 9.50 339 11.07 +2.4 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE RORE ...... 16.35 13.35 10 16.27 +18.4 Moelis&Co MC 2.00 6.1 24 56.40 31.40 494 32.71 -4.9 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 53 17.90 +11.0 LattUSEqt ROUS .39e ...... q 33.28 26.09 21 32.16 +15.7 Mohawk MHK ...... 9 176.74 108.93 603 122.23 +4.5 NuEnMLP JMF 1.35 15.7 ...p 11.38 7.44 161 8.57 +5.5 HartGlSmC ROGS .57e 2.0 ...q 31.69 25.84 1 28.68 +6.5 MolinaHlth MOH ...... dd 159.00 105.28 545 111.89 -3.7 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 60 14.35 +11.5 HrtLoVol LVIN ...... 27.59 24.14 26.98 +10.1 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.80 NuvFloat JFR .72 7.4 ...q 10.47 8.85 212 9.76 +5.7 LazGlobTR LGI .95 6.1 ...q 17.85 12.40 27 15.66 +15.0 MolsCoorB TAP 2.28f 4.1 9 67.62 49.92 1198 56.14 NuvFltOp JRO .76a 7.8 ...q 10.40 8.69 127 9.65 +7.0 Lazard LAZ 1.88 5.3 9 48.53 31.07 1415 35.27 -4.4 MonRE MNR .68 4.7 29 16.76 11.88 453 14.41 +16.2 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.64 10 12.49 +14.1 LazWldDiv LOR .69 7.4 ...q 10.46 8.10 36 9.30 +9.2 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 68 15.45 +13.2 LeafGrp LEAF ...... dd 10.31 3.93 27 4.37 -36.3 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 38 25.00 +9.9 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 8 9.86 -.6 LearCorp LEA 3.00 2.5 8 160.00 105.10 388 118.00 -4.0 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NuvEnhMu NVG ...... 16.97 13.30 244 16.58 +18.6 Lee Ent LEE ...... 3.69 1.77 127 2.08 -1.4 Montage rs MR ...... 4 21.75 2.59 491 3.82 NNYAmtF NRK .70 5.2 ...q 13.69 11.48 200 13.39 +14.9 LegacyAc LGC ...... 10.21 9.53 10.17 +3.6 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 222.85 129.26 737 213.73 +52.6 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.03 342 14.22 +15.5 Moog A MOG/A 1.00 1.2 22 98.52 68.37 136 84.12 +8.6 NuvIntMu NID .68 5.1 ...q 13.81 11.99 59 13.49 +9.0 LegacyA un LGC/U ...... 10.75 10.04 3 10.50 +3.1 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 19 13.57 +9.8 LeggMason LM 1.60 4.1 ...dd 40.27 23.25 538 38.60 +51.3 MorgStan MS 1.40f 3.3 9 48.67 36.74 6941 43.04 +8.5 NMDPI NMY .67a 5.0 ...q 13.49 11.45 64 13.25 +13.1 LegMas56 LMHA ...... 27.59 23.09 8 27.40 +13.9 MorgSt pfE MSpE 1.78 6.1 ... 29.34 25.85 36 29.11 +10.4 NvMAP NMT .71a 5.1 ...q 14.43 11.49 8 13.85 +17.9 LegM 5,4 56 LMHB ...... 26.19 19.57 41 25.88 +26.9 MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 25 28.45 +9.8 NMIQI NUM .74 5.3 ...q 14.37 12.03 19 13.95 +12.0 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 MorgSt pfI MSpI 1.59 5.6 ... 28.62 24.75 33 28.46 +12.8 NuvMNMu NMS .80 5.7 ...q 14.80 11.86 9 14.13 +16.5 LM IntLoV LVHI ...... 27.37 23.42 5 26.48 +9.7 MorgS pfG MSpG 1.66 6.4 ... 26.24 24.97 22 25.77 +2.1 NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 30 22.98 +2.8 LM EM LoV LVHE ...... 28.23 24.70 1 25.89 +.5 sMorgSt pfK MSpK ...... 27.88 23.85 67 27.89 +14.9 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 8 22.20 +.1 LeggPlat LEG 1.60 3.9 19 46.50 33.48 939 40.68 +13.5 MS China CAF 1.74e ...... q 24.58 17.52 108 20.77 +13.7 NuvMultM JMM .48 6.6 ...q 7.59 6.58 0 7.31 +6.7 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 28.75 +15.0 MS CushHi MLPY 1.28e 22.9 ...q 6.91 5.00 30 5.60 +2.7 NvMuI NMI .50a 4.3 ...q 12.00 9.95 16 11.51 +13.5 LeidosHld LDOS 1.36f 1.6 26 89.00 50.33 1114 87.04 +65.1 MS EMD MSD .57e 6.1 ...q 9.59 8.03 37 9.35 +13.6 NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 295 10.44 +12.6 LejuHldgs LEJU .20e ...... dd 2.20 1.05 165 1.91 +36.4 LendngC rs LC ...... 57 20.15 12.30 349 14.21 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 268 6.63 +9.4 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 31 16.54 +12.0 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 35 14.45 +13.4 LennarA LEN .16 .3 10 56.05 37.29 3886 55.56 +41.9 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 44.29 29.80 67 43.89 +40.1 MS India IIF .04e ...... q 21.77 17.21 47 18.91 -5.7 NNYDvA NAN .80a 5.7 ...q 14.30 12.02 49 14.11 +15.2 Lennox LII 3.08 1.3 30 298.49 177.36 267 240.40 +9.8 MSJCP97 HJV 1.75 30.8 ... 6.70 4.56 4 5.69 +21.1 NNYMV NNY .39a 3.8 ...q 10.45 8.82 12 10.28 +7.6 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRMB CNY ...... q 47.37 39.30 5 42.97 -.3 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 14 14.00 +8.9 LeviStr n LEVI .15p ...... cc 24.50 16.00 673 18.91 -15.6 MkVRupee INR .20p .2 ...q 100.54 36.99 11 86.00 +110.4 NNCPI NNC .59a 4.4 ...q 13.88 11.60 26 13.47 +14.2 LexRltyTr LXP .41 4.0 19 10.67 7.66 1885 10.26 +25.0 MSDLEur URR ...... q 44.59 12.13 65 30.11 +74.3 NOHQI NUO .80 5.1 ...q 16.15 13.05 16 15.63 +17.6 LexRT pfC LXPpC 3.25 5.9 ... 58.46 47.00 0 55.41 +12.4 MSDSEur DRR ...... q 67.00 50.70 65.10 +15.8 NvPA NQP .81a 5.8 ...q 14.31 12.02 17 14.01 +14.8 Libbey LBY .47 16.2 ...dd 9.02 1.45 77 2.91 -25.0 MorgSt pfA MSpA 1.01e 4.6 ... 22.68 18.02 59 22.16 +16.9 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.3 ...q 6.87 4.90 704 6.37 +18.4 MosaicAc MOSC ...... cc 9.90 9.73 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 48 24.69 +22.1 LbtyASG ASG .38e 6.3 ...q 6.60 4.04 147 6.06 +38.0 Mosaic MOS .20 1.0 32 37.37 17.36 3926 20.55 -29.6 NvPfdInco JPC .80 8.0 ...q 10.11 7.80 205 10.08 +20.9 LibOilSv LBRT .20 1.9 10 23.51 9.85 1199 10.65 -17.8 MotrlaSolu MSI 2.28 1.3 32 182.28 108.25 730 171.62 +49.2 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 279 9.81 +18.5 LibtProp LPT 1.64 3.2 18 53.39 39.82 587 51.24 +22.3 Movado MOV .80 3.3 60 44.39 18.78 183 24.55 -22.4 NuvREAst JRI 1.49a 8.6 ...q 17.48 13.10 55 17.27 +26.7 LifeStorg LSI 4.00 3.8 36 106.43 88.92 324 105.11 +13.0 Mueller MLI .40 1.4 21 34.24 21.49 159 29.43 +26.0 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 162 13.00 +7.7 LightInBox LITB ...... dd 1.81 .60 10 1.18 -3.3 MuellerWat MWA .21f 1.9 31 11.82 8.47 746 11.02 +21.1 NEqPrmG SPXX 1.04 6.6 ...q 17.08 12.81 41 15.64 +11.4 LilisEn LLEX ...... dd 5.04 .28 268 .38 -72.3 MurphO MUR 1.00 4.5 ...cc 36.53 17.04 3607 21.99 -6.0 NvSMM NIM .31a 3.0 ...q 10.66 9.31 10 10.23 +6.6 LincNat LNC 1.48 2.5 9 71.27 48.07 1392 60.27 +17.5 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 16 94.71 69.98 282 88.19 +15.1 NSTFI NXP .55a 3.6 ...q 16.23 13.63 24 15.49 +10.1 MyersInd MYE .54 3.0 36 23.46 14.24 117 17.98 +19.0 NSTFI2 NXQ .53a 3.7 ...q 15.08 13.04 32 14.48 +8.0 Linde LIN 3.50 1.8 38 206.82 145.95 852 192.25 +23.2 Myomo MYO ...... dd 2.69 .61 45 .73 -49.6 NSTFI3 NXR .55a 3.4 ...q 16.29 13.90 20 16.15 +12.9 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 117 92.99 -3.4 tMyovant MYOV ...... dd 26.90 5.41 243 5.34 -67.5 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 148 5.76 +4.7 LineCp LN ...... 42.39 27.04 32 36.87 +8.1 LineageCl n LCTX ...... 1.18 .82 351 1.06 NuShDCrd JSD 1.16a 7.8 ...q 17.31 13.53 45 14.98 +4.5 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.4 ...q 17.91 12.44 47 16.59 +23.8 NvTxATR JTA 1.04 9.3 ...q 13.74 9.25 12 11.19 +10.2 Linx n LINX ...... 9.60 6.59 57 7.80 -14.2 NCR Corp NCR ...... 28 35.08 20.93 1591 31.86 +38.0 NTXQI NTX .65 4.7 ...q 14.72 12.13 18 13.88 +12.0 LionsGat A LGF/A .36 3.8 ... 25.25 8.63 1075 9.54 -40.7 NGL EnPt NGL 1.56 11.3 ...dd 15.71 8.71 580 13.84 +44.3 NVAPI NPV .65a 4.8 ...q 14.08 11.33 2 13.73 +17.2 LionsGat B LGF/B .36 4.0 ... 23.93 8.15 668 8.98 -39.7 NGL En pfB NGLpB 2.25 9.0 ... 25.35 19.53 22 25.13 +18.8 NuverEnv NES ...... dd 14.05 3.00 10 3.99 -51.3 LithiaMot LAD 1.20 .9 16 139.18 67.90 188 130.54 +71.0 NL Inds NL ...... 3 6.83 2.95 13 3.69 +5.1 LiveNatn LYV ...... cc 73.71 46.02 1939 67.48 +37.0 NRC Grp NRCG ...... 12.82 6.41 29 12.36 +61.6 LiveRamp RAMP ...... 91 63.23 36.53 418 46.55 +20.5 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 15 19.90 5.49 972 6.95 -49.6 NRG Egy NRG .12 .3 64 43.66 32.63 2609 39.76 +.4 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 18.1 ... 3.46 2.30 5016 2.61 +2.0 LoanCore LCRT ...... NTN Buzz NTN ...... dd 4.71 1.80 14 2.76 +41.5 OFG Bncp OFG .28 1.3 14 24.95 14.42 236 22.36 +35.8 LoanDpt LDI ...... NVR NVR ...... 18 3770.00 2040.71 788 3575.00 +46.7 OFG pfA OFGpA 1.78 6.6 ... 27.34 21.52 3 26.87 +10.9 nVent El NVT ...... 28.49 19.28 1175 21.89 -2.5 sOFG pfB OFGpB 1.75 6.6 ... 26.52 21.42 5 26.47 +9.0 LockhdM LMT 8.80 2.3 47 399.96 241.18 1337 390.43 +49.1 Nabors NBR .24 11.5 ...dd 6.65 1.60 5560 2.09 +4.5 OFG pfD OFGpD 1.78 6.5 ... 27.34 23.38 1 27.29 +13.9 Loews L .25 .5 14 56.20 42.06 939 51.02 +12.1 sNACCO NC .76f 1.3 7 57.32 28.77 10 57.49 +69.6 OGE Engy OGE 1.55f 3.4 24 45.56 35.55 1361 45.18 +15.3 LomaNeg LOMA ...... 3 13.44 4.15 333 5.44 -51.1 NamTai NTP .28 3.1 ...dd 10.75 8.24 5 8.94 +2.9 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.1 11 27.15 20.39 4239 25.53 +14.9 NanoViric NNVC ...... dd 3.89 .16 33 3.12 +1460.0 sONEGas OGS 2.00 2.1 29 95.71 75.51 367 95.91 +20.5 Lowes LOW 2.20 2.0 25 118.23 84.75 2915 110.75 +19.9 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 5.9 15 53.89 38.70 168 51.35 +29.2 Lubys LUB ...... dd 2.10 .99 28 1.93 +60.8 NatBkHldg NBHC .76 2.1 17 38.92 29.26 181 35.62 +15.4 OasisMid OMP 1.96 11.8 37 23.19 14.26 166 16.68 +4.3 LumberLiq LL ...... dd 15.79 6.59 760 9.32 -2.1 NatFuGas NFG 1.74 3.6 15 61.71 45.47 485 48.02 -6.2 OasisPet OAS ...... dd 14.57 2.41 8864 3.60 -34.9 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 407 53.17 +10.8 Obsid grs OBE ...... 6.83 .89 207 .90 Lydall LDL ...... 9 44.03 17.90 61 25.21 +24.1 NtHlthInv NHI 4.20 5.0 22 84.75 70.54 139 83.53 +10.6 OcciPet OXY 3.16f 7.0 35 83.35 41.83 4365 45.33 -26.1 LyonBas A LYB 4.20 4.8 8 106.61 68.61 2499 86.85 +4.4 NHltcre NHC 2.08f 2.5 31 89.55 70.89 22 83.90 +6.9 Oceaneerg OII .60 4.3 ...cc 27.85 10.74 1180 13.95 +15.3 NOilVarco NOV .20 .9 ...dd 46.64 18.05 4155 22.28 -13.3 OcwenFn OCN ...... dd 4.27 1.20 318 1.96 +46.3 - M - NatPresto NPK 1.00a 1.1 ... 133.95 82.38 43 90.44 -22.6 Oi SA C OIBR/C ...... 4.06 .83 2594 1.11 -30.6 NatRetPrp NNN 2.00 3.6 26 57.80 42.97 952 56.11 +15.7 OilStates OIS ...... dd 34.66 11.73 544 13.27 -7.1 M&T Bk MTB 4.00 2.5 11 176.11 133.78 465 157.24 +9.9 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 2.9 37 39.20 24.25 4 34.01 +28.3 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 12 25.85 +23.7 OldRepub ORI .80 3.4 19 23.82 19.55 1049 23.25 +13.0 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor NSA 1.28 3.9 ...cc 34.80 24.44 447 33.09 +25.1 Olin OLN .80 4.2 4 27.32 15.38 1850 18.88 -6.1 MAG Slv g MAG ...... 14.00 6.12 586 11.66 +59.7 NtStorAf pfA NSApA ...... 26.82 21.35 9 26.17 +16.6 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.15 7.95 911 9.29 +4.1 NtWst pfC NWpC 1.94 7.6 ... 25.59 sOmegaHlt OHI 2.64 6.3 15 41.99 31.69 1546 41.88 +19.1 MDC MDC 1.20b 2.8 15 44.01 23.28 607 42.88 +64.7 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.3 13 85.05 66.75 1362 78.52 +7.2 sMDU Res MDU .81 2.9 24 28.45 22.73 1194 28.31 +18.8 NatxIntV MVIN ...... 44.52 38.51 2 44.32 +12.7 Omnova OMN ...... dd 10.10 5.48 321 10.07 +37.4 sMFA Fncl MFA .80 10.5 10 7.60 6.40 3232 7.60 +13.8 NatGsSvcs NGS ...... 39 21.22 10.22 78 13.20 -19.7 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 4 26.32 +3.6 NatrlGroc NGVC ...... 11 24.50 8.50 44 10.55 -31.2 OnDeckCap ONDK ...... 8 8.99 2.88 203 3.49 -40.8 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 4 25.50 +5.1 tNatRsPt NRP 1.80 7.0 7 44.71 25.45 8 25.85 -32.4 OncoCyte OCX ...... dd 6.92 1.17 85 2.05 +48.6 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Natuzzi rs NTZ ...... 6.90 3.75 1.50 OneLibrty OLP 1.80 6.5 17 31.78 23.02 23 27.87 +15.1 MCR MCR .72a 8.7 ...q 8.40 6.99 86 8.32 +13.5 Nautilus NLS ...... 2 14.10 1.21 1632 1.47 -86.5 OneSmart ONE ...... 9.78 6.71 100 7.33 -6.0 MGF MGF .41 8.9 ...q 4.68 4.29 38 4.60 +2.4 NavdeaBi rs NAVB ...... 7.38 .49 89 .73 OneMain OMF 1.00 2.6 18 43.28 22.47 486 38.15 +57.1 MFS HInM CXE .30 5.6 ...q 5.81 4.53 81 5.33 +15.1 NavigCons NCI .20 .7 25 28.21 18.85 167 27.92 +16.1 ONEOK OKE 3.56f 4.8 54 77.21 50.26 3111 73.63 +36.5 MFS HYMu CMU .28 6.0 ...q 4.99 4.08 87 4.63 +11.0 NavigatrH NVGS ...... 12.73 8.70 85 10.99 +16.9 Ooma OOMA ...... 20 16.72 9.85 64 10.55 -24.0 MFS IHI CIF .25 9.5 ...q 2.74 1.91 54 2.62 +22.4 NaviosAc rs NNA 1.20 18.0 ... 8.62 2.90 149 6.68 +105.5 OppLgCap RWL .72e 1.4 ...q 54.65 43.56 51.93 +11.6 MIN MIN .42 11.0 ...q 3.89 3.62 194 3.83 +4.4 Navios pfG NMpG 2.19 29.6 ... 13.14 2.83 1 7.40 +139.5 Opp RUT OMFS ...... 27.45 22.01 26.11 +13.1 MFS InvG CXH .50 5.1 ...q 10.28 8.56 6 9.87 +12.4 Navios rs NM ...... 7.25 2.00 4.30 OppMidCap RWK .59e .7 ...q 63.20 48.19 57.15 +11.5 MMT MMT .52 8.8 ...q 5.97 5.01 116 5.93 +15.8 NavMH pfH NMpH 2.16 30.7 ... 13.25 2.90 10 7.03 +136.7 OppSmCap RWJ .59e 1.0 ...q 75.92 53.86 58.70 +2.4 MFM MFM .38 5.5 ...q 7.20 6.04 48 6.98 +13.7 NaviosM rs NMM 1.20 6.7 ... 27.75 11.43 105 17.86 OppUltDiv RDIV 1.15e 3.2 ...q 39.39 31.73 35.42 +5.8 MFV MFV .58 9.7 ...q 6.49 4.50 6 5.97 +20.4 Navistar NAV ...... 8 39.77 21.32 446 27.97 +7.8 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 3884 13.14 +25.6 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr MGP 1.88 6.1 ... 33.30 25.50 592 30.82 +16.7 NeenahP NP 1.80 2.8 23 86.89 56.67 66 65.16 +10.6 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 2884 28.27 +16.5 Nelnet NNI .72 1.1 14 69.97 47.59 55 65.91 +25.9 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 17 38.48 20.35 192 37.98 +80.7 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 565 6.21 -4.2 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 114 5.99 -40.1 OpIntRev REFA ...... 26.65 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 9.1 16 35.90 25.85 4117 29.35 -3.1 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MRC Glbl MRC ...... 13 19.13 11.19 622 12.74 +4.2 Netw1Tch NTIP .10 4.2 8 2.90 2.00 4 2.40 +7.6 Opp Rev ESGL ...... 32.69 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.5 63 114.64 86.72 115 108.95 +15.6 NBCAInt NBW .74 5.3 ...q 14.40 11.92 35 13.93 +14.9 OppGlRv ESGF ...... 30.72 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.3 12 90.25 64.59 368 69.85 -9.2 NeuB HYld NHS .96 8.0 ...q 12.13 9.15 71 11.96 +23.7 OppenFin RWW .58e .9 ...q 69.11 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 35 247.57 134.28 342 227.06 +54.0 NBIntMu NBH .90 5.9 ...q 15.78 12.45 40 15.36 +21.3 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 7 28.13 13.73 2778 17.13 -27.3 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.6 15 33.86 23.51 37 30.66 +20.0 MV OilTr MVO .84e 11.4 6 12.63 5.56 14 7.35 +5.0 NBNYInt NBO .58 4.6 ...q 12.85 11.00 6 12.46 +12.1 Oracle ORCL .96 1.8 56 60.50 42.40 11634 53.84 +19.2 MVC Cap MVC .60 6.7 24q 9.73 7.96 5 8.94 +8.9 NBRESec NRO .36 6.4 ...q 5.70 3.85 122 5.63 +35.7 Oragenics OGEN ...... dd MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 54 25.63 +2.5 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 230 15.44 -4.6 MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 26 10.02 +8.7 NevroCorp NVRO ...... dd 91.60 34.75 501 87.67 +125.4 OrchidIsl ORC .96e 16.5 31 7.31 5.04 491 5.82 -8.9 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 69 23.78 +26.4 NewAmHi HYB .78a 8.8 ...q 8.98 7.19 42 8.84 +16.9 OrionECarb OEC .80 ... 35 33.36 12.10 273 16.32 -35.4 Macerich MAC 3.00 9.4 18 55.54 27.54 1008 32.05 -25.9 NewConcEn GBR ...... 34 3.70 1.36 100 1.72 +22.9 OrionGpHl ORN ...... dd 7.66 1.80 30 4.30 +.2 MackCali CLI .80 3.7 10 24.88 18.74 290 21.48 +10.8 NE Realty NEN 1.28f 2.2 2 66.39 52.00 59.20 +5.8 Orix IX ...... 82.75 67.00 24 78.90 +10.3 Macquarie MIC 4.00e 10.3 7 46.58 33.71 715 38.74 +6.0 NwGold g NGD ...... dd 1.56 .61 7470 1.23 +62.5 sOrmatTc ORA .44 .6 67 74.75 49.01 129 74.51 +42.5 Macys M 1.51 9.7 5 38.35 14.20 9287 15.54 -47.8 NewHome NWHM ...... dd 8.32 3.46 50 4.31 -17.6 OshRusS OUSM ...... 28.48 22.38 7 28.06 +18.8 MadCvCall MCN .72 11.2 ...q 7.76 5.72 48 6.43 +4.4 NwIreland IRL 2.15e 1.9 ...q 10.58 7.69 8 8.53 +2.2 OshIntQ ONTL ...... 26.64 23.70 24.38 MadSqGd MSG ...... 83 317.70 240.33 172 265.92 -.7 NJ Rscs NJR 1.09 2.4 18 51.83 43.51 499 45.43 -.5 OshkoshCp OSK 1.08f 1.4 17 86.45 51.42 657 74.61 +21.7 MagellMid MMP 4.05f 6.1 19 69.44 54.25 914 66.06 +15.8 NewMedia NEWM 1.52 16.2 55 16.25 7.08 934 9.36 -19.1 OsiskoGl OR .20 ...... 13.43 7.00 1297 10.28 +17.1 Magna g MGA 1.46 2.8 9 57.85 42.51 666 52.68 +15.9 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 322 13.57 +7.9 OutfrontM OUT 1.44 5.2 24 28.41 16.81 881 27.53 +51.9 MagnaChip MX ...... 7 12.00 5.75 116 10.65 +71.5 NewOriEd EDU .40e ... 59 115.88 50.30 957 112.08 +104.5 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 28.9 ... 21.32 4.52 8 7.14 -22.8 NewRelic NEWR ...... dd 109.00 50.00 1108 63.98 -21.0 OverSh OSG ...... 3.63 1.46 215 1.76 +6.0 Maiden pfC MHpC 1.78 24.9 ... 19.00 3.93 16 7.14 -15.1 NewResid NRZ 2.00 13.0 5 18.11 13.63 2937 15.42 +8.5 OwensMin OMI .01 .2 4 17.09 2.43 1043 5.58 -11.8 MaidnH pfD MHpD 1.68 23.2 ... 17.80 3.67 21 7.23 -11.7 NewRes pfB NRZpB ...... 25.36 24.72 356 25.25 +.8 sOwensCorn OC .88 1.4 19 61.26 40.64 1785 61.47 +40.5 MaidenHld MHLA .60 3.3 ... 19.15 13.19 4 18.33 +7.2 NewSenInv SNR .52 7.8 12 7.27 4.04 279 6.70 +62.6 OwensIll OI .20 2.0 12 20.78 9.58 1922 9.95 -42.3 MaidHld 43 MHNC 1.94 8.6 ... 24.25 16.01 2 22.44 -4.9 NY CmtyB NYCB .68 5.3 16 13.39 8.61 3736 12.80 +36.0 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainStCap MAIN 2.34f 5.4 17 44.35 31.95 156 43.43 +28.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 16 28.50 +24.9 OwlRock n ORCC ...... 38 18.15 15.51 130 16.60 +7.0 NYCmty un NYCBpU 3.00 6.0 ... 50.40 40.30 35 50.39 +12.6 OxfordInds OXM 1.48 2.1 18 93.52 63.50 122 70.76 -.4 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 27 20.97 +7.4 NY Times NYT .20 .7 ...cc 36.25 21.34 1218 29.32 +31.5 Mallinckdt MNK ...... 32.34 1.43 4710 2.49 -84.2 NewMarket NEU 7.60f 1.6 25 489.11 352.89 63 465.37 +12.9 ManchUtd MANU .36 2.2 1 23.05 16.18 52 16.65 -12.3 P-Q NewmtM NEM .56 1.4 30 41.23 29.06 5970 39.57 +14.2 Manitowc MTW ...... 25.30 11.47 294 12.57 -14.9 NewpkRes NR ...... dd 10.90 6.06 521 7.88 +14.7 PBF Engy PBF 1.20 4.6 8 53.91 21.10 1493 26.22 -19.7 ManngNap MN .08 4.1 8 3.03 1.45 11 1.94 +10.2 NexGen g NXE ...... 2.53 1.10 241 1.32 -25.8 PBF Logist PBFX 2.06f 9.9 13 23.69 19.17 70 20.82 +3.6 ManpwrGp MAN 2.18f 2.6 11 97.96 61.57 523 84.57 +30.5 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 15 11.02 +8.5 Manulife g MFC 1.00 ...... 18.87 13.33 1005 18.24 +28.5 NexPtCr NHF 2.40m 13.3 ...q 22.66 17.61 180 18.11 -9.1 PG&E Cp PCG 2.12f 19.7 16 49.42 5.07 9919 10.77 -54.7 MarathnO MRO .20 1.6 ...dd 24.20 11.39 13334 12.32 -14.1 NxPtRsT NXRT 1.10 2.4 19 47.94 32.25 81 46.76 +33.4 PGT Inc PGTI ...... 23 24.16 13.30 249 16.76 +5.7 MarathPt MPC 2.12 3.5 9 86.56 43.96 17202 60.15 +1.9 NxtEraLP NEP 1.93f 3.7 18 53.90 39.35 273 51.76 +20.2 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 0 50.89 +1.5 MarcusMill MMI ...... 21 43.50 29.49 115 36.21 +5.5 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 10 25.56 +14.2 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 20 52.44 +3.1 Marcus MCS .64 1.8 29 45.82 31.90 168 36.32 -8.1 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 18 25.35 +14.8 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 57 73.40 +17.6 MarineP MPX .48 3.3 17 24.67 12.48 16 14.38 -15.0 NextEra76 NEEpK ...... 27.84 21.86 35 26.96 +17.7 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 2 60.05 +7.2 MarineMx HZO ...... 9 26.11 13.73 142 15.57 -15.0 sNextEraEn NEE 5.00 2.2 17 228.67 164.78 2118 229.37 +32.0 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 19 100.23 +1.5 Markel MKL ...... 68 1203.43 950.16 30 1193.74 +15.0 sNxtEra pfO NEEpO ...... 49.55 48.15 508 49.79 +2.5 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 134 108.55 +5.6 MarriotVac VAC 1.80 1.7 18 113.08 60.68 284 106.82 +51.5 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 289 99.91 +5.0 MarshM MMC 1.82 1.8 28 103.37 74.30 1234 100.39 +25.9 NiSource NI .80 2.7 38 30.34 24.19 1887 30.07 +18.6 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 15 109.21 +10.3 MartMM MLM 2.20f .8 39 271.50 150.75 404 270.61 +57.5 NiSource pf NIpB ...... 28.20 25.31 26 27.78 +9.0 PimShMat MINT .82e .8 ...q 101.77 100.93 1101 101.70 +.7 Masco MAS .54f 1.3 21 43.59 27.03 4423 40.69 +39.2 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 36 55.28 +4.6 Masonite g DOOR ...... 21 65.23 43.76 80 57.69 +28.7 NiaM pfC NMKpC 3.90 3.8 ... 109.30 90.40 102.75 +11.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 3 50.61 +1.6 Mastec MTZ ...... 16 66.61 37.24 573 64.99 +60.2 Nielsen plc NLSN 1.40 6.3 ...dd 28.50 19.96 3168 22.19 -4.9 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 45 142.14 +26.4 MastechD MHH ...... 14 9.59 4.51 9 5.95 -5.6 sNikeB NKE .88 1.0 36 90.00 66.53 25391 90.81 +22.5 PJT Part PJT .20 .5 ...dd 52.74 35.28 57 41.62 +7.4 MasterCrd MA 1.32 .5 63 293.69 171.89 4102 272.75 +44.6 NoahHldgs NOAH ...... 16 60.14 28.17 191 29.70 -31.4 PLDT Inc PHI .92e 4.3 ... 27.00 19.36 143 21.26 -.6 MatadorRs MTDR ...... 12 34.91 13.42 2517 16.93 +9.0 NobilisH HLTH ...... 1.04 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 71 27.49 +6.8 Materion MTRN .44 .7 24 71.97 42.50 95 62.39 +38.7 NobleCorp NE .08 5.3 ...dd 7.44 .99 3758 1.51 -42.4 PNC pfQ PNCpQ 1.34 5.2 ... 25.99 22.30 22 25.87 +11.9 MatinasB MTNB ...... 1.50 .50 892 .63 +5.5 NobleEngy NBL .48 2.1 ...dd 32.73 17.11 5751 22.99 +22.5 PNC PNC 4.60f 3.3 13 144.32 108.45 1460 140.31 +20.0 Matson MATX .88f 2.3 18 42.16 30.60 151 38.46 +20.1 NobleMid NBLX 1.91e ... 6 43.98 22.28 524 24.61 -14.7 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 55 12.84 9.23 2 11.02 +11.1 NokiaCp NOK .19e 3.7 ... 6.65 4.71 15817 5.07 -12.9 sPNM Res PNM 1.16 2.2 26 52.16 37.67 329 52.14 +26.9 MaverMt MMX ...... 5.50 4.21 13 4.27 -2.9 NomadF NOMD ...... 23.06 15.87 698 20.29 +21.4 POSCO PKX ...... 66.70 41.14 169 48.20 -12.3 MaxarTc MAXR .86e 11.6 ...dd 33.79 9.55 7.40 -38.1 Nomura NMR ...... 5.05 3.05 145 4.31 +15.9 PPDAI PPDF .19p ...... 6.54 2.85 989 3.33 -7.5 Maximus MMS 1.00 1.3 23 82.02 60.00 355 78.47 +20.6 Norbord OSB 1.45e 6.0 ... 34.49 19.46 223 24.24 -8.8 MaxLinear MXL ...... 25 28.70 14.87 1036 22.20 +26.1 MayEngin n MEC ...... 17.40 11.16 23 12.99 NordicAm NAT .11e 5.3 ...dd 3.47 1.66 3182 2.08 +4.0 Nordstrm JWN 1.48a 4.6 13 67.75 25.01 2967 32.24 -30.8 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Prestige PBH ...... 3 41.76 26.25 231 35.13 +13.8 QuanReal QXRR ...... 24.24 22.71 22.71 PPG PPG 2.04f 1.7 21 121.29 94.37 675 116.66 +14.1 PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 1505 12.50 +47.9 QuanMulIn QXMI ...... 25.12 24.24 24.36 Primerica PRI 1.36 1.1 16 132.17 90.28 261 128.95 +32.0 Qudian QD ...... 9.21 4.00 3512 7.11 +65.7 PPL Cap 73 PPX 1.48 5.7 ... 26.19 23.63 5 25.84 +5.0 PrinEdgAIn YLD .75e ...... q 41.83 36.87 3 40.26 +6.2 QstDiag DGX 2.12 2.0 20 108.76 78.95 738 105.66 +26.9 PPL Corp PPL 1.65 5.3 14 32.88 27.31 5819 31.15 +10.0 PrinActGl GDVD ...... 28.37 23.38 3 28.00 +15.5 QuintEn QES ...... 7.81 1.12 10 1.84 -46.8 PQ GrpH PQG ...... 33 18.54 13.18 64 15.96 +7.8 Prin Cont PVAL ...... 31.47 22.19 1 26.97 +21.5 QuormHl QHC ...... dd 6.16 .91 59 1.22 -57.8 PS BusPk PSB 4.20f 2.3 37 186.14 120.21 94 183.44 +40.0 Prn MegC USMC ...... 29.77 23.78 12 29.32 +16.8 QuotientTc QUOT ...... dd 15.70 6.92 624 7.62 -28.7 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 10 25.47 +8.6 PrinSpec PREF ...... 99.59 89.51 1 99.09 +10.0 Qwest 54 CTV 1.72 6.7 ... 25.75 19.10 29 25.50 +29.2 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 11 25.52 +7.7 PrincREstI PGZ 1.32m 6.4 ...q 20.56 15.31 36 20.49 +23.9 Qwest53 CTY 1.53 6.2 ... 24.71 16.25 62 24.58 +36.6 PS BusP pfY PSBpY ...... 26.33 20.07 10 25.62 +24.7 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 20 25.56 +35.6 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 13 26.03 +24.9 PriorIn pfC PRIFpC ...... 26.16 24.63 2 25.60 +2.8 Qwest 56 CTAA ...... 26.65 19.67 21 26.47 +27.9 PS BsPk pfW PSBpW ...... 26.00 20.03 15 25.41 +22.8 ProAssur PRA 1.24a 3.0 21 48.28 34.12 299 40.67 +.3 Qwest57 CTDD ...... 25.62 17.81 66 25.35 +33.6 PVH Corp PVH .15 .2 10 145.25 67.41 918 87.26 -6.1 ProLogis PLD 2.12 2.5 32 86.94 55.21 1698 85.11 +44.9 sQwest56 CTBB ...... 25.09 17.19 78 25.10 +33.9 PcrTrnd750 PTLC ...... q 31.74 28.16 381 31.16 +8.3 ProPetr PUMP ...... 25.38 8.98 1001 9.28 -24.7 PcrTrnd450 PTMC ...... q 33.64 27.57 79 29.34 -4.9 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 47 36.21 +10.8 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 13 29.62 +6.1 PrUltDow DDM ...... q 51.49 32.81 329 49.80 +31.7 PacrTrendp PTEU ...... 27.23 24.50 27 26.07 +4.1 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 45.88 26.88 8 40.46 +33.1 Pacr Wlth PWS ...... 26.96 22.02 4 22.72 -5.9 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 1169 98.11 +46.0 Pac Cash CALF ...... 28.86 21.63 1 24.95 +7.6 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 1499 129.18 +39.2 PacDvCsh ICOW ...... 27.79 23.12 26 25.18 +4.7 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.20 1 12.43 -31.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 21.09 127 21.10 -10.3 +13.9 PacifCstOil ROYT .31e 15.7 4 2.95 1.48 127 2.00 +22.0 RELX plc RELX .54e 2.3 ... 24.99 19.23 270 23.37 ProUShBM SMN ...... q 28.48 +11.8 +41.9 PacDrill PACD ...... dd 4.69 +1144.0 RH RH ...... 28 175.29 84.11 631 170.05 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 37 103.05 +34.1 +36.2 PacGE pfA PCGpA 1.50 5.8 ... 28.11 13.52 2 25.74 +34.2 RLI Corp RLI .92f 1.0 24 94.54 64.48 115 93.96 Pro7-10yrT UST .42e .7 ...q 69.85 51.12 24 64.19 +15.1 +6.1 PacGE pfB PCGpB 1.37 6.0 ... 25.13 12.19 22 23.10 +34.7 RLJ LodgT RLJ 1.32 7.6 12 22.09 15.65 853 17.40 ProSShOG DDG ...... q 29.53 20.67 25.50 -7.4 +10.2 PacGE pfC PCGpC 1.25 6.1 ... 23.41 11.00 0 20.65 +31.1 RLJ Lod pfA RLJpA .49 1.8 ... 27.41 24.37 18 27.30 ProSShFn SEF ...... q 21.61 -5.1 +1.3 PacGE pfD PCGpD 1.25 6.1 ... 23.19 10.85 0 20.61 +30.8 RMG Ac n RMG ...... 10.05 9.03 9.88 ProLCCre CSM .67e .9 ...q 72.68 56.69 16 71.01 +17.1 PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 0 21.90 +39.0 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 50.54 29.37 0 40.13 +23.9 +.9 PacGE pfG PCGpG 1.20 5.9 ... 22.15 11.05 8 20.20 +35.2 RMG Ac un RMG/U ...... 10.13 9.95 0 10.09 ProHdgRep HDG ...... q 47.71 42.40 0 45.35 +5.3 -47.0 PacGE pfH PCGpH 1.12 5.7 ... 21.50 11.50 0 19.65 +40.5 RPC RES .20m 3.8 6 17.24 4.88 2329 5.23 ProUltEM EET ...... q 79.93 57.30 86 66.19 +6.6 +15.9 PacGE pfI PCGpI 1.09 5.4 ... 21.40 10.23 20.18 +46.8 RPM RPM 1.40 2.1 5 69.90 51.95 449 68.14 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.84 -3.7 RTW Retl RTW ...... 16 4.22 .96 143 1.29 -54.4 ProUSL7-10T PST ...... q 23.95 17.93 53 18.65 -14.4 +11.0 PackAmer PKG 3.16 3.0 13 110.62 77.90 662 105.31 +26.2 RYB Edu RYB ...... 21.26 5.60 4 6.48 ProShtEafe EFZ ...... q 30.59 25.55 149 26.23 -11.1 +44.4 PagrDuty n PD ...... 59.82 26.98 756 28.15 -26.4 RadianGrp RDN .01 ... 8 24.62 14.78 1079 23.62 ProShtEM EUM ...... q 21.76 17.72 128 19.00 -6.8 +24.9 Pagsegur PAGS ...... 18 53.43 17.02 801 47.04 +151.1 RadiantLog RLGT ...... 25 7.33 4.06 233 5.31 ProUltEaf EFO ...... q 41.41 28.98 37.14 +21.7 PalatinTch PTN ...... 1.78 .59 1017 .90 +26.4 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUEurop UPV ...... q 53.22 35.54 46.52 +22.6 +161.3 PaloAltNet PANW ...... dd 260.63 160.08 1611 211.36 +12.2 RafaelHl RFL ...... 30.86 6.90 82 20.72 ProShtBM SBM ...... q 22.14 17.59 18.56 -10.6 -9.1 PampaEng PAM ...... 39.89 12.01 204 16.17 -49.2 RLauren RL 2.75 2.9 14 139.50 82.69 1223 94.02 ProUltSEM EEV ...... q 48.52 +493.9 -10.9 PanhO&G PHX .16 1.1 17 19.17 10.58 26 14.22 -8.3 RamcoG RPT .88 7.4 13 13.80 12.47 11.93 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 87.97 51.25 8 86.68 +54.8 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ProUltFin UYG ...... q 48.42 28.46 20 47.22 +44.8 -53.6 ParPacHl PARR ...... 31 23.58 20.88 267 22.64 +59.7 RangeRs RRC .08 1.8 5 18.60 3.36 7196 4.44 ProShtRE REK ...... q 17.28 12.98 2 13.01 -21.1 +24.8 ParTech PAR ...... 85 29.77 15.22 178 24.72 +13.7 RngrEnS RNGR ...... 14 8.76 4.70 5 6.45 ProShtChi50 YXI ...... q 22.09 17.78 8 19.89 -5.5 Ranpak PACK ...... 9.98 4.32 31 5.97 ParaGold PZG ...... 3 1.24 .70 117 .72 -13.3 ProUltSem USD ...... q 53.30 25.62 16 46.25 +56.2 ParamtGp PGRE .40 3.1 ... 15.16 12.18 4023 13.11 +4.4 Ranpak wt PACK/WS ...... Paretem TEUM ...... dd 3.05 2.23 2.25 ProUltUt UPW ...... q 70.60 43.90 9 70.18 +48.8 RJamesFn RJF .88f 1.0 13 96.10 69.11 779 84.79 +14.5 PrUltTech ROM ...... q 134.75 68.54 27 125.01 +58.5 -61.1 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 RayAdvM RYAM .28 6.8 1 18.68 2.50 435 4.14 ProUltJpn EZJ 1.28p ...... q 42.90 27.00 1 35.18 +22.9 -74.0 ParkHot PK 1.80m 7.2 ... 33.02 23.02 2966 25.04 -3.6 RayAdv pfA RYAMpA 2.00 9.3 ... 129.64 21.00 21.40 ProUltO&G DIG .46e 1.9 ...q 46.32 20.33 58 24.64 +5.6 +3.0 ParkNatl PRK 4.04 4.2 15 106.94 79.27 84 97.04 +14.2 Rayonier RYN 1.08 3.8 30 33.79 25.83 425 28.53 ParkrDrl PKD ...... 24.09 10.67 56 19.18 ProUltInd UXI ...... q 81.88 46.63 1 78.71 +50.5 Raytheon RTN 3.77 1.9 28 209.18 144.27 1282 197.46 +28.8 PrUltHCr RXL .63e .6 ...q 118.30 80.30 3 98.96 +8.8 +19.5 ParkerHan PH 3.52 1.9 22 190.97 140.82 728 181.00 +21.4 ReadyCap RC 1.60f 9.7 34 16.55 13.44 192 16.52 ProUCnsSv UCC ...... q 121.32 68.28 1 109.46 +41.6 +14.4 ParsleyEn PE .03p ... 21 31.05 13.72 2564 17.90 +12.0 ReadyC23 RCA 1.75 6.2 ... 28.58 23.77 3 28.03 Parsons n PSN ...... 38.82 29.03 259 33.66 PrUCnsGd UGE ...... q 48.12 31.33 46.97 +38.1 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 25.68 +2.3 ProUBasM UYM .15e .3 ...q 68.90 41.70 13 55.92 +18.4 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 3 25.59 +8.7 ReadyC26 n RCB 1.55 6.0 ... 25.95 PrUlPR2K URTY ...... q 106.73 41.61 270 69.55 +40.3 +4.3 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 3 26.55 +7.6 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.07 PUltM400 UMDD .03e ...... q 132.00 58.86 1 104.89 +50.9 +20.9 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 7 26.94 +6.9 RltDvcDiv LEAD ...... q 36.32 27.51 3 35.59 ProUltSC SAA ...... q 128.09 68.69 0 97.56 +26.2 +13.5 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 6 26.03 +14.4 RealDivc DFND ...... q 30.69 25.72 0 30.22 ProUPD30 UDOW ...... q 115.22 58.01 551 105.84 +48.4 +2.6 PartyCity PRTY ...... 5 13.89 4.07 1474 5.64 -43.5 RealDivG GARD ...... q 26.12 22.50 3 24.63 ProUlR2K UWM ...... q 85.20 46.25 298 66.86 +28.3 -58.2 PaycomSft PAYC ...... 47 259.71 107.46 641 211.26 +72.5 Realogy RLGY .27p 4.4 8 20.94 4.33 1788 6.13 ProSht20Tr TBF ...... q 24.43 18.14 1459 18.98 -15.2 +20.8 PeabodyE BTU .58f 3.9 ... 37.37 14.20 1038 14.99 -50.8 RltyInco O 2.71f 3.6 43 76.73 55.55 1647 76.13 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 2179 55.76 +60.3 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 109 37.02 +25.8 ProUChin50 XPP .74p ...... q 76.97 51.40 16 56.00 -1.3 Pearson PSO .80e 7.5 ... 13.19 9.67 360 10.60 -11.2 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 131 26.94 -27.4 -23.2 Pebblebrk PEB 1.52 5.4 16 37.09 25.64 778 27.96 -1.2 RedLionH RLH ...... dd 13.23 5.00 162 6.30 PUVxST UVXY ...... q 35.99 -9.9 +11.1 Pebble pfC PEBpC 1.63 6.2 ... 26.06 23.00 5 26.04 +10.7 RedwdTr RWT 1.20 7.2 12 17.28 14.29 1402 16.75 ProVixST VIXY ...... q 42.77 17.60 3786 19.42 -49.7 +78.7 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 49 26.47 +14.1 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 21.50 -39.5 +5.9 Peblbrk pf E PEBpE ...... 26.47 24.67 2 25.59 -2.1 RegalBel RBC 1.20 1.6 13 87.31 66.04 243 74.21 PS Crde OILU ...... 75.00 11.93 1458 17.69 +31.3 Peblbrk pf F PEBpF ...... 26.38 24.40 2 26.05 +4.4 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 39.36 12.20 3257 17.59 +32.3 Pedevco PED ...... 2.90 .48 12 1.53 +102.1 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.53 1 57.43 -.2 +1207.7 Pembina g PBA 2.42 ... 28 38.56 28.30 448 37.16 +25.2 RegHlthPr RHE ...... 28 .27 .06 1.70 PrSUltNG BOIL ...... q 11.62 -72.0 +167.0 Penney JCP ...... dd 1.96 .53 7637 .88 -15.0 RegHlt pfA RHEpA 2.72 49.5 ... 6.55 1.39 0 5.50 PVixMTFut VIXM ...... q 27.91 20.27 27 23.53 -12.0 +17.5 PennaRE PEI .84 14.8 8 9.80 4.34 1080 5.68 -4.4 RegnlMgt RM ...... 12 30.45 22.90 85 28.25 PrUltSilv AGQ ...... q 39.66 21.57 854 32.60 +23.6 +19.9 PenRE pfB PEIpB 1.84 9.0 ... 23.85 14.72 20 20.55 +25.6 RegionsFn RF .62 3.9 12 18.93 12.39 5653 16.04 PrUltShN KOLD ...... q 36.61 10.60 66 25.39 +19.7 +4.2 PenRE pfC PEIpC 1.80 9.4 ... 23.15 14.30 35 19.06 +18.5 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 38 25.99 ProUShGld GLL ...... q 84.90 50.29 64 53.77 -26.2 +12.0 PenRE pfD PEIpD 1.72 8.4 ... 22.96 13.26 15 20.58 +32.4 Regns pfB RFpB 1.59 5.7 ... 29.33 23.85 18 27.77 PrSUShAus CROC ...... q 61.15 50.58 0 60.34 +9.9 +20.4 PennyMFn PFSI .47 ... 14 21.65 18.77 26.56 +32.9 Regis Cp RGS ...... 21 20.99 14.50 213 20.41 PrUltShYen YCS ...... q 79.35 70.33 1 74.14 +.4 +14.8 PennyMac PMT 1.88 8.4 23 22.62 17.88 757 22.37 +20.1 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 381 160.94 ProSUltGold UGL ...... q 52.64 32.25 129 49.00 +31.0 +10.1 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 9 26.65 +12.1 ReinsGp42 RZA 1.55 5.6 ... 27.89 24.50 15 27.55 ProShtVx SVXY ...... q 49.82 +246.7 +20.2 PennyM pfB PMTpB ...... 26.75 22.52 10 26.17 +11.7 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 15 28.30 PrUShCrd SCO ...... q 33.20 12.12 1649 15.03 -48.7 +40.8 Penske PAG 1.60f 3.4 11 49.28 38.49 150 46.66 +15.7 RelStlAl RS 2.20 2.2 22 105.25 68.62 742 100.20 sProShtEuro EUFX ...... q 46.36 42.26 1 46.52 +8.0 Pentair PNR .72 1.9 11 45.70 34.50 1002 37.38 -1.1 RELM RWC .08 2.2 18 3.65 tProUltEuro ULE ...... q 15.75 13.30 1 13.29 -12.1 -3.9 Penumbra PEN ...... cc 185.70 110.84 364 139.96 +14.5 RemaxHld RMAX .84 2.8 16 44.57 24.67 225 29.56 sProUShEuro EUO ...... q 27.75 23.30 50 27.75 +14.4 +24.4 PerfFood PFGC ...... 34 47.26 28.05 482 46.69 +44.7 RenaisIPO IPO .02e .1 ...q 33.60 21.63 370 28.94 ProctGam PG 2.98 2.4 28 124.73 78.49 5840 123.02 +33.8 +14.4 PerkElm PKI .40 .5 32 103.00 71.83 370 84.49 +7.6 RenIntIPO IPOS .24e 1.1 ...q 22.24 17.90 0 21.47 ProgsvCp PGR .10e .1 31 84.96 56.71 2940 76.91 +27.5 PermRck PRT .99e 11.8 ... 12.89 5.45 109 8.40 +41.9 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 379 59.15 +88.4 +43.4 Prmian PBT .60e 11.8 14 8.50 4.71 83 5.09 -13.7 RenaisRe RNR 1.36 .7 ...dd 194.26 118.28 215 191.73 ProShtQQQ PSQ ...... q 37.22 26.99 3364 27.53 -20.0 +22.5 PermvRoy PVL 1.45e 53.1 7 3.71 1.70 109 2.73 +45.2 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 13 25.42 ProShSP SH ...... q 33.59 25.84 3634 26.05 -16.9 +6.2 Perrigo PRGO .84f 1.5 27 75.42 36.28 768 55.22 +42.5 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 2 26.20 PrUShSP SDS ...... q 49.47 28.75 6644 29.33 -31.7 +51.3 Perspecta PRSP .24 .9 71 26.64 15.74 1427 26.17 +52.0 ReneSola SOL ...... 2.12 .86 108 1.80 PrUShDow DXD ...... q 27.98 -14.9 +7.4 PetChina PTR .70e 1.4 ... 83.24 47.65 77 51.50 -16.3 RennFund RCG ...... q 1.95 1.36 4 1.60 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 -47.1 PetrbrsA PBR/A ...... 15.75 10.33 4409 13.13 +13.3 Renren RENN ...... dd 2.47 .69 10 .81 PUShtQQ QID ...... q 32.07 -25.5 -.8 Petrobras PBR ...... 17.90 11.87 9296 14.46 +11.1 ReplayA un RPLA/U ...... 10.32 9.99 0 10.01 PrUltShT rs REW ...... q 34.22 15.78 1 16.30 +19.4 Pfenex PFNX ...... dd 10.20 3.13 217 9.04 +183.4 RepubSvc RSG 1.62 1.9 39 90.62 67.48 1151 86.10 PrShRs2K SRTY ...... q 48.50 21.62 26.51 -33.0 -31.6 Pfizer PFE 1.44 4.0 14 46.47 33.97 19273 35.90 -17.8 ResidioTc n REZI ...... 28.67 12.99 902 14.06 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.1 43 141.25 90.64 327 136.01 +19.4 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 -38.6 PhlpsSelEn DSE 1.26 27.6 ... 6.24 3.62 37 4.56 +16.0 ResoluteF RFP 1.50e ...... dd 12.70 4.17 164 4.87 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 9 20.72 RestBrnds QSR 2.00 2.8 23 79.46 50.20 1803 71.62 +36.9 ProUShL20 TBT ...... q 41.70 22.78 5078 24.94 -29.0 +12.4 PhilipMor PM 4.68f 6.2 15 92.74 64.67 20458 75.28 +12.8 RetailProp RPAI .66 5.4 16 13.33 10.58 2503 12.19 PrShR2K RWM ...... q 49.93 37.54 41.71 -10.7 +45.1 PhilipsNV PHG .88e 1.8 ... 48.84 32.98 628 48.68 +38.6 RetailVal RVI ...... 38.59 24.50 222 37.14 PrUShHC RXD ...... q 29.68 21.36 23.44 -8.9 RetractTc RVP ...... dd 1.34 .54 402 1.09 +83.2 Phillips66 PSX 3.60 3.4 9 119.14 78.44 3349 105.06 +22.0 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +53.7 Phill66LP PSXP 3.33e 5.9 15 59.75 40.76 496 56.84 +35.0 RevGp REVG .20 1.7 16 15.23 6.42 453 11.54 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 208 23.60 -6.3 PrUShD3 rs SDOW ...... q 96.84 44.44 1250 45.87 PhxNMda FENG ...... 73 5.10 2.56 16 2.90 -9.4 Revolve n RVLV ...... 26.69 21.10 878 22.25 PUShtR2K TWM ...... q 23.55 13.53 16.09 -22.0 +13.6 PhysRltTr DOC .92 5.2 61 19.16 15.18 1392 17.65 +10.1 RexAmRes REX ...... 21 89.80 61.71 44 77.40 PrUShtSC SDD ...... q 20.13 11.92 14.82 -16.3 +49.0 PiedmOfc PDM .84 4.1 10 21.40 16.43 363 20.69 +21.4 RexfordIR REXR .74 1.7 65 44.92 28.17 593 43.90 Pier 1 rs PIR ...... dd 36.40 3.04 701 12.20 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 0 25.70 +14.7 PS DecRt EMTY ...... 43.77 30.00 23 36.88 -.3 +19.5 tPimEnTac n NRGX ...... 21.50 17.29 253 17.69 -12.4 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 21.66 26.15 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +20.5 PimUS Eq MFUS ...... 30.35 24.12 5 29.99 +19.0 Rexnord RXN ...... 19 31.85 21.38 717 27.65 PS OnlSt CLIX ...... 55.61 39.01 39 48.61 +16.3 +10.3 Pim IntEq MFDX ...... 25.85 21.80 3 24.80 +11.0 Rexnrd pfA RXNpA ...... 66.54 48.52 153 55.78 PrShtSmC SBB ...... q 39.59 29.79 34.22 -7.8 +55.3 PimEmMkt MFEM ...... 24.39 21.67 39 23.01 +4.1 RingCentrl RNG ...... dd 146.38 64.41 575 128.06 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 -65.7 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 8 19.60 +21.4 RingEngy REI ...... 6 10.76 1.23 1108 1.74 PrSh K1 OILK ...... 28.82 16.35 2 20.44 +19.3 +7.1 PimcoCA2 PCK .65 6.6 ...q 10.37 7.55 87 9.81 +25.3 RioTinto RIO 2.27e 4.4 ... 64.02 44.62 1529 51.90 PUShtEur EPV ...... q 44.14 30.54 33.84 -17.2 +18.1 PimcCA3 PZC .72 6.4 ...q 11.56 9.02 63 11.25 +18.0 RitchieBr RBA .80f 2.1 44 39.95 30.76 261 38.64 PUShtSPX SPXU ...... q 29.21 -26.4 PimcoCp&I PCN 1.35 7.4 ...q 18.86 13.35 67 18.27 +22.7 RiteAid rs RAD ...... 27.20 5.04 2878 7.69 PrUOGEx UOP ...... q 18.82 +.6 PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 182 18.09 +17.9 RvN Muni n RMM ...... 20.80 19.75 23 20.11 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 327 24.41 +16.0 RvNthMk n RSF ...... 21.05 18.13 1 19.12 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +5.4 PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 170 32.28 +10.6 RivrnOpp RIV 1.68 9.8 ... 18.98 14.20 151 17.13 PUltShEafe EFU ...... q 32.09 23.05 25.38 -15.7 PimcIncStr PFL 1.08 9.4 ...q 12.08 10.11 39 11.43 +5.2 Rivrnrth rt RIV/rw ...... PrUltBra UBR ...... q 91.60 50.15 2 70.24 +11.3 +8.7 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 147 10.34 +8.5 Riv/Doubl OPP ...... 17.85 14.30 48 17.66 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 PimStPls PGP 2.20 19.0 ...q 15.25 9.72 33 11.55 -1.1 RoadrTr rs RRTS ...... 1 23.75 7.30 15 9.56 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 5 45.55 +19.4 -83.4 PimcoHiI PHK 1.24 16.0 ...q 9.09 7.30 185 7.77 -3.0 RoanResc ROAN ...... cc 16.30 1.00 217 1.39 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 -3.6 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 78 26.59 +4.7 RobtHalf RHI 1.24 2.2 20 71.28 51.90 584 55.12 PS MngdF FUT ...... 44.54 39.05 0 39.88 -.9 +7.9 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 18 14.81 +18.0 RockwlAut ROK 3.88 2.4 24 191.96 141.46 888 162.42 PrGPrEq bt PEX 1.53e 4.5 ...q 36.31 29.02 34.00 +14.1 -2.7 PimcoMu2 PML .78 5.1 ...q 16.20 12.40 68 15.41 +15.8 RogCm RCI 2.00 ... 12 55.93 48.56 479 49.90 ProEurDiv EUDV .15p ...... q 41.82 35.35 0 39.83 +9.4 +42.2 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 44 12.62 +13.3 Rogers ROG ...... 39 206.43 89.21 189 140.84 PHYIntH bt HYHG 3.16 4.8 ...q 68.60 60.65 65.30 +5.2 -5.8 PimcoNY PNF .68 4.8 ...q 14.65 10.98 22 14.25 +21.8 Rollins s ROL .42 1.2 34 43.91 31.36 1161 33.99 ProSPxTch SPXT .23p ...... q 56.58 44.99 55.73 +16.9 +33.7 PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 7 11.90 +13.1 Roper ROP 1.85 .5 34 385.51 245.59 455 356.21 ProSPxHC SPXV .24p ...... q 63.56 48.43 62.98 +23.0 +11.0 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 10 9.65 +11.6 RosettaStn RST ...... dd 26.88 14.43 169 18.21 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 PimcoStrIn RCS .96 10.5 ...q 10.69 8.80 110 9.17 -5.3 Roundys RNDY ...... dd 3.60 ProSPxFin SPXN .23p ...... q 62.41 49.76 61.48 +20.6 -4.2 PinWst PNW 2.95 3.0 22 99.81 78.11 838 97.78 +14.8 RBCda pfT RYpT 1.69 ...... 34.13 27.96 2 29.19 ProSPxEgy SPXE .22p ...... q 64.21 49.65 63.33 +22.1 +18.2 Pinterest n PINS ...... 36.83 23.05 3036 27.11 +11.1 RoyalBk g RY 3.92e ...... 81.56 65.76 986 81.01 PrUltPFn FINU .29e .4 ...q 101.05 45.81 76.34 +35.2 -9.8 PionDvrsHi HNW 1.38 9.5 ...q 14.69 12.74 8 14.49 +11.5 RBScotlnd RBS ...... 7.31 4.33 922 5.04 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.08 9.56 59 10.59 +7.6 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 9 74.61 +4.9 PionHiIn PHT 1.14 12.2 ...q 9.51 7.76 77 9.32 +16.9 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 PioMuAdv MAV .84 7.7 ...q 11.19 10.00 29 10.95 +7.4 RBSct prS RBSpS 1.65 6.6 ... 25.46 24.83 25.17 ProUShHm HDZ ...... q 14.35 +12.1 PioMunHi MHI .84 6.8 ...q 12.78 10.61 14 12.28 +12.0 RylCarb RCL 2.80 2.6 15 131.48 89.48 1123 109.66 ProUHome HBU ...... q 20.75 -3.2 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1559 128.16 -2.6 RoyDShllB RDS/B 3.76 6.5 88 71.89 54.64 1723 58.00 PrUSOGEx SOP ...... q 16.08 -.8 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 96 75.27 +14.3 RoyDShllA RDS/A 3.76 6.5 88 69.60 54.56 1951 57.83 PrUShBrz BZQ ...... q 24.71 -46.3 +14.9 PitnyBw PBI .20 4.3 3 8.56 3.14 2141 4.61 -22.0 RoyceGVal RGT .10e ...... 10.68 8.29 28 10.20 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 33 58.53 +13.1 +9.4 PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 19.11 35 21.19 -9.7 RoyceMC RMT .63e 7.8 ...q 10.29 6.91 149 8.12 ProSR2KDv SMDV .47e ...... q 61.01 51.09 29 59.74 +11.0 +18.1 PivotalAc n PVT ...... 10.40 9.75 14 10.16 +2.1 Royce RVT 1.22e 8.8 ...q 16.44 10.94 210 13.93 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.41 +2.4 RubiconPrj RUBI ...... dd 10.85 3.00 1004 9.23 +147.5 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +29.0 PivotalAc un PVTU ...... 11.74 10.09 0 11.46 +13.6 Rudolph RTEC ...... 29 29.57 18.13 92 26.40 PrUShtUtl SDP ...... q 24.55 14.68 3 14.77 -35.4 +7.9 PivtInII n PIC ...... 9.88 9.80 9.88 +.6 Ryder R 2.24f 4.3 12 73.97 44.80 484 51.97 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 31 11.89 5.99 126 8.56 +35.0 PrUShtFn SKF ...... q 27.97 15.51 109 15.84 -34.9 +23.8 PivotInII un PIC/U ...... 10.22 10.00 80 10.18 +.7 RymanHP RHP 3.60 4.4 18 87.91 64.36 261 82.53 Pro CovBd COBO ...... PivotSft PVTL ...... 24.39 8.03 926 14.88 -9.0 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.8 33 26.14 19.33 3974 21.07 +5.1 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.60 +4.2 PlainsGP PAGP 1.26 ... 9 25.82 19.17 4981 21.58 +7.4 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 63 81.90 44.97 1091 60.71 +13.2 S&P Glbl SPGI 2.28 .9 39 269.57 156.68 928 254.58 +49.8 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 1.85 1 3.30 +34.7 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 1037 117.26 +17.8 PS EMkDv EMDV ...... 60.43 48.85 7 56.18 +4.9 Plantron PLT .60 1.6 12 62.97 26.09 245 37.37 +12.9 SC Hlth n SCPE ...... 10.05 9.78 9.85 +.3 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 24 25.52 +4.3 PlayAGS AGS ...... 29.99 6.05 464 10.81 -53.0 SCE TrV SCEpK ...... 25.00 19.50 225 24.42 +17.0 ProspBcsh PB 1.64 2.3 18 75.36 57.01 782 71.04 +14.0 PlymInd PLYM 1.50 7.7 ...dd 20.00 10.95 99 19.36 +53.5 SCE I pfF SCEpF 1.41 ...... Protalix PLX ...... dd .83 .19 1143 .23 -27.7 PlymInd pfA PLYMpA 1.88 7.2 ... 27.65 20.06 4 26.00 +17.0 SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 21 23.61 +22.5 PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.8 ... 25.44 19.87 35 24.71 +6.8 ProtoLabs PRLB ...... 47 163.03 88.75 151 103.67 -8.1 Polaris PII 2.44 2.8 20 104.20 70.27 425 87.74 +14.4 SCETr pfJ SCEpJ 1.34 5.6 ... 24.59 18.49 31 23.90 +17.7 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .32 217 .34 -58.6 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 22 23.64 +30.0 PolyMet rt PLMr ...... ProvidFS PFS .92 3.6 16 27.94 22.22 221 25.22 +4.5 SiteCtr SITC .80 5.4 9 15.23 10.71 777 14.79 +33.6 ProvMtgC PMCA ...... PolyOne POL .78 2.4 15 44.20 24.47 474 32.52 +13.7 DDR pfJ DDRpJ 1.63 7.1 ... 24.52 22.81 23.02 Prudentl PRU 4.00 4.5 9 106.64 75.61 2440 89.77 +10.1 PortGE POR 1.54 2.7 24 58.43 43.73 599 56.70 +23.7 SiteCtr pf J SITCpJ ...... 25.37 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf K SITCpK ...... 25.45 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 22 25.79 +8.6 PostHldg POST ...... 11 113.73 83.88 431 105.79 +18.7 DDR Cp pfA DDRpA ...... 24.61 22.66 22.81 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 28 25.73 +10.3 PostRlt n PSTL ...... 17.00 13.93 50 15.30 -9.5 SiteCtr pf E SITCpA ...... PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 9 10.08 +80.0 SJW SJW 1.20 1.7 24 70.20 51.82 94 68.87 +23.8 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 17 26.56 +4.8 PwREIT pfA PWpA ...... 29.84 25.00 27.20 +5.6 SK Tlcm SKM ...... 28.56 21.22 303 22.06 -17.7 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 8 26.84 +2.7 SLGreen SLG 3.40 4.2 30 98.04 75.46 522 81.46 +3.0 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.2 ... 46.50 31.84 507 35.17 -.6 SL Grn pfI SLGpI 1.63 6.2 ... 26.40 24.28 5 26.12 +3.5 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SM Energy SM .10 .9 ...dd 33.76 8.46 2368 10.83 -30.0 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 62.60 49.23 2413 62.14 +19.4 Spd LgGl GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.8 27 266.76 193.89 620 246.00 +21.5 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 3394 269.58 +15.6 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrGold GLD ...... q 146.82 111.90 11993 141.83 +17.0 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.2 ... 25.73 21.83 15 25.54 +13.0 SpdEurope SPEU 1.24e 3.8 ...q 34.86 28.73 16 33.01 +10.4 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 13 25.24 +14.7 PSCrudeDS DTO ...... q 108.16 42.00 4 54.88 -45.6 SpdrNoANR NANR ...... q 34.99 27.69 21 32.24 +11.2 PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 22 25.18 +14.2 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 Spd InDiv HDWX ...... PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 1 92.31 +16.7 sPubSt pfI PSApI ...... 25.51 25.03 237 25.65 +1.9 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrEuro50 FEZ 1.18e 3.2 ...q 39.05 31.95 3570 37.38 +12.4 PubSt pfG PSApG ...... 26.53 20.75 27 25.93 +21.6 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfF PSApF 1.29 5.0 ... 26.50 20.69 13 25.85 +19.9 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 15 94.29 +7.4 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 16 25.58 +24.1 PwshDB DBC ...... q 14.84 -17.1 SpdSol UK ZGBR 1.33e 2.8 ...q 52.38 43.45 48.23 +8.5 PubSt pfD PSApD 1.24 4.9 ... 26.15 20.57 11 25.40 +20.8 PwShCurH DBV ...... q 23.84 -2.4 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 6 25.66 +19.1 PS Engy DBE ...... q 13.13 -20.8 SpdSolGer ZDEU 1.17e 2.2 ...q 60.62 50.08 0 54.39 +4.8 PubSt pfB PSApB ...... 27.09 21.98 8 25.84 +13.3 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolJpn ZJPN .85e 1.1 ...q 80.71 64.97 0 75.72 +12.9 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 50 25.16 +.6 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 60.50 +21.9 PulteGrp PHM .44 1.2 21 36.33 20.64 3150 36.19 +39.2 PS Agri DBA ...... q 15.23 -20.4 Spd Austl QAUS ...... PureStrg PSTG ...... dd 26.35 12.68 2223 17.29 +7.5 PS Oil DBO ...... q 9.45 -19.7 SpdrEuSmC SMEZ 1.15e 2.1 ...q 60.00 49.24 0 55.81 +9.1 PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 PS Gold DGL ...... q 46.19 +13.1 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 48 92.08 +8.6 PMMI PMM .44 5.6 ...q 8.11 6.54 80 7.75 +15.3 PS BasMet DBB ...... q 14.68 -21.7 SpdrWldQu QWLD 1.30e 1.6 ...q 81.42 65.43 2 80.83 +17.9 PMIIT PIM .31 6.9 ...q 4.68 4.06 116 4.54 +6.8 PS USDBull UUP ...... q 26.44 +6.6 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 3 57.38 +5.5 PMOT PMO .71 5.5 ...q 13.52 10.85 46 13.00 +15.8 PS USDBear UDN ...... q 20.64 -5.1 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.39 54.70 41 62.98 +11.4 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 81 5.28 +12.6 SpdrGblDv WDIV 3.11e 3.9 ...q 68.69 60.00 40 67.11 +8.3 PSS&PMom SPMO ...... q 37.55 Puxin NEW ...... 14.04 5.00 204 8.17 +38.2 SpAcwiIMI ACIM/O 1.50e 1.9 ...q 81.61 66.46 80.48 +15.6 PSS&PVal SPVU ...... q 34.33 PyxusInt PYX ...... dd 52.43 11.30 222 13.91 +17.3 SpdGlStk s SPGM ...... q 40.81 33.23 46 39.96 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PzenaInv PZN .58e 6.5 12 10.48 7.23 52 8.93 +3.2 SpdEMkt SPEM ...... q 37.05 30.94 7081 34.71 +7.3 Q2 Hldgs QTWO ...... dd 93.63 43.41 387 81.18 +63.8 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 SpdrEMDv EDIV 1.68e 5.6 ...q 33.31 27.82 61 30.03 +.6 QEP Res QEP .08 1.9 12 12.05 3.34 5860 4.11 -27.0 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 SpdrGlbNR GNR .93e 2.2 ...q 51.25 39.44 76 43.20 +4.8 QIAGEN QGEN ...... 27 41.55 32.33 1170 32.73 -5.0 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntUt IPU ...... QTS RltTr QTS 1.76 3.5 ...dd 51.51 34.27 200 50.55 +36.4 Spd IntTl IST ...... PSVrdoTF PVI ...... q 24.89 -.2 s PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfA QTSpA 1.78 6.4 ... 27.65 22.61 2 27.60 +20.0 Spd InTc IPK ...... QTS Rlt pfB QTSpB 1.63 1.3 ... 123.44 92.00 0 122.22 +29.6 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntMt IRV ...... QuadGrph QUAD 1.20 11.5 ...dd 21.08 7.22 319 10.46 -15.1 PShNatMu PZA .87 3.3 ... 26.66 +6.0 SpdIntInd IPN ...... QuakerCh KWR 1.54 1.0 32 224.30 149.09 138 159.12 -10.5 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntHl IRY ...... QuanexBld NX .32 1.7 29 19.44 10.70 162 18.42 +35.5 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntFn IPF ...... QuantaSvc PWR .16 .4 25 41.00 27.90 1192 37.75 +25.4 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd EMLA GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 Qu Insp100 BIBL ...... 28.58 22.48 21 28.12 +18.2 Spd IntEn IPW ...... QnForSm FFSG ...... 27.05 21.81 10 26.67 +15.7 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 Spd CnDi IPD ...... QnForTcG FFTG ...... 27.12 21.04 6 26.68 +21.7 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrDJ RE RWO 1.57e 3.0 ...q 52.00 42.83 113 51.51 +16.4 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 125 43.78 +6.9 MainSecR SECT ...... 29.94 23.02 52 29.17 +20.0 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 55 38.77 +10.9 InspCpBd IBD ...... 28.57 23.80 6 25.86 +5.9 PSIndia PIN .12e .5 ...q 23.34 -6.6 Spd EmM GAF ...... QuaInsp ISMD ...... 29.79 21.42 7 26.87 +17.6 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpMS xUS s CWI ...... q 25.04 21.13 219 24.08 QuaInsLg BLES ...... 29.17 23.18 8 28.01 +15.5 PrecDrill PDS .28 ...... dd 3.57 1.03 913 1.27 -27.0 FormInco FFTI ...... 25.44 22.87 48 24.92 +7.8 PfdAptCm APTS 1.05 7.2 ...dd 17.68 13.14 257 14.58 +3.7 FrmHdGr FFHG ...... 29.69 23.40 9 26.16 +.6 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg SiderurNac SID ...... 4.71 2.10 1921 3.36 +53.4 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 3 25.71 +9.2 SpdMS xUS CWI/O .79e 2.2 ...q 37.56 31.69 36.41 +11.2 SierraMt SMTS ...... cc 2.71 1.15 4 1.46 -17.0 TaylorMH TMHC ...... 7 25.52 14.73 2970 25.46 +60.1 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 40 53.23 +17.9 Sifco SIF ...... 5.46 2.69 0 2.73 -20.9 Team TISI ...... dd 23.21 13.91 456 18.76 +28.1 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 138 39.17 +10.8 SignetJwlrs SIG 1.48 8.9 ...dd 66.24 10.40 2738 16.65 -47.6 Technip FTI .13 ... 14 31.88 18.20 5865 24.36 +24.4 SpdrIntlSC GWX 3.63e 1.7 ...q 34.53 26.63 73 29.52 +5.7 Silvrbow SBOW ...... 29.87 7.40 24 10.12 -57.2 tTeckRes g TECK .19e ...... 25.75 16.18 3367 16.49 -23.4 SpdrWldxUS SPDW .79e 2.7 ...q 30.92 25.54 1150 29.33 +10.9 SlvrcpMt SVM .02 ... 87 4.66 1.83 1616 4.36 +107.6 Teekay TK .22 4.9 ...dd 7.49 2.82 445 4.49 +34.4 SP Mid MDY 2.94e .8 ...q 369.13 284.45 1556 354.45 +17.1 SimonProp SPG 8.40f 5.5 21 191.49 145.42 979 153.76 -8.5 TeekLNG TGP .76 4.9 ... 17.50 10.74 268 15.55 +41.1 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 73242 297.62 +19.1 Simon pfJ SPGpJ 4.19 5.9 ... 75.92 66.50 1 71.55 +4.1 sTeekLN pfA TGPpA 2.25 8.5 ... 26.43 22.29 11 26.46 +12.7 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 12 24.80 +9.0 SimpsnM SSD .92 1.3 25 73.43 49.54 173 68.68 +27.4 TeekOffsh TOO .04m 3.4 ... 2.45 1.03 154 1.17 -3.3 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 45 33.68 +10.0 SinopcShg SHI ...... 60.96 28.03 65 29.19 -32.4 TeekOf pfA TOOpA 1.81 10.8 ... 21.33 14.05 1 16.82 +6.9 SpdrGblAll GAL 1.04e 2.6 ...q 39.11 33.82 13 38.66 +12.0 Siteone SITE ...... 61 81.41 45.32 248 75.21 +36.1 TeekOf pfB TOOpB 2.13 12.8 ... 24.53 13.25 4 16.63 -9.5 SpdrSenLn SRLN 1.96 4.2 ...q 47.25 44.37 106 46.35 +3.7 SixFlags SIX 3.28 6.4 17 69.82 46.68 1268 51.60 -7.2 TeekOf pfE TOOpE 2.22 13.4 ... 24.72 14.37 4 16.60 -7.3 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 34 40.41 +.6 Skechers SKX ...... 20 40.50 21.45 1011 35.92 +56.9 TeekayTnk TNK .21 16.7 ... 1.42 .87 1348 1.26 +35.8 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 1 82.31 +16.7 Skyline SKY ...... dd 32.44 12.72 524 30.67 +108.8 Tegna TGNA .28 1.8 8 16.58 10.24 1652 15.62 +43.7 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 274 49.21 +3.9 tSlackTc n WORK ...... 42.00 23.02 13060 22.73 -41.1 TejonRnch TRC ...... cc 21.82 16.04 38 17.24 +4.0 SpdrValEq SYV 4.21e 1.5 ...q 70.00 56.12 0 67.19 +13.2 Smartsh SMAR ...... 55.79 20.34 3459 38.17 +53.5 TeklaHlth HQH 1.93e 10.4 ...q 23.37 16.50 132 18.51 +3.1 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 81.74 +15.7 Smith&N SNN .70e 1.5 84 48.68 32.22 406 47.94 +28.3 TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 157 17.28 +3.0 SpdrBiot XBI .44e .6 ...q 96.50 64.38 6887 79.28 +10.5 SmithAO AOS .88 1.8 19 56.66 40.34 776 47.98 +12.4 TeklaLfSci HQL 1.48e 9.6 ...q 20.68 13.95 72 15.39 +1.9 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 460 102.29 +14.3 Smucker SJM 3.52f 3.3 14 128.43 91.32 548 107.97 +15.5 TeklaWH THW 1.40 10.5 ...q 14.10 10.80 97 13.34 +15.1 SpdrGbDow DGT 1.52e 1.8 ...q 86.83 71.64 2 83.40 +10.5 SnapInc A SNAP ...... dd 18.36 4.82 29345 17.11 +210.5 Teladoc TDOC ...... 89.05 42.08 2983 69.00 +39.2 SpdrHome XHB .15e .3 ...q 44.04 30.56 1955 43.48 +33.7 SnapOn SNA 3.80 2.4 15 187.73 135.29 317 155.59 +7.1 Telaria TLRA ...... dd 10.66 2.19 1006 7.38 +170.3 SpdrS&PBk KBE .53e 1.2 ...q 48.06 34.92 1111 43.68 +16.9 SocCapH IPOA ...... 10.97 9.90 1468 10.54 +5.4 TlcmArg TEO .71e 7.4 ... 19.37 8.63 132 9.64 -38.0 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 0 55.87 +16.9 SocCapH un IPOA/U ...... 12.34 10.10 28 11.21 +9.6 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrS&PIn KIE ...... q 35.57 26.49 227 35.28 +24.4 SocQ&M SQM .73e 2.7 16 48.63 22.71 446 27.46 -28.3 Teledyne TDY ...... 36 324.51 189.35 176 320.00 +54.5 Spd LgCap SPLG ...... q 35.59 27.30 642 34.95 +19.7 Sofi Sl500 n SFY ...... 10.81 9.16 20 10.36 +2.9 Teleflex TFX 1.36 .4 42 373.90 226.02 201 342.74+32.6 SpdrLCpG SPYG ...... q 40.00 30.31 582 39.05 +20.2 Sofi Nx500 n SFYX ...... 10.37 9.41 4 10.01 -.8 TelefBrasil VIV .64e 4.9 15 14.47 9.63 1118 12.93 +8.4 SpdrLCapV SPYV ...... q 32.56 25.44 549 32.00 +17.8 Sofi 50 n SFYF ...... 20.61 18.41 19.23 -3.6 TelefEsp TEF 1.20e 15.9 ... 9.08 6.50 2523 7.51 -11.2 Spd MidC SPMD ...... q 36.35 27.66 286 34.19 +16.2 Sogou SOGO ...... 35 7.56 3.25 744 4.96 -5.5 TelData TDS .66 2.5 7 37.29 24.11 761 25.98 -20.2 SpdMCpG MDYG ...... q 56.18 43.09 287 54.13 +18.1 Sol-Wind SLWD ...... TelData45 TDI 1.66 5.8 ... 28.89 20.55 7 28.67 +26.7 SpdrMCpV MDYV ...... q 53.99 41.72 264 51.48 +16.0 SolarOilf SOI .40 2.9 ... 19.31 10.50 168 13.69 +13.2 TelData 61 TDA 1.47 6.0 ... 25.87 17.89 25 24.70 +25.7 SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 21 73.57 +23.6 Solitario XPL ...... dd .54 .19 5 .30 +28.9 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 33 25.25 +8.4 SpdrSemi XSD .16e .2 ...q 95.31 60.13 55 92.66 +43.2 SonicAut SAH .40 1.3 16 32.68 12.78 209 29.88 +117.2 TelData59 TDE 1.72 6.8 ... 25.83 21.15 7 25.31 +9.3 SpdrSCp SLYG ...... q 67.96 50.57 114 60.65 +12.4 SonocoP SON 1.72 2.9 24 66.57 50.30 399 58.31 +9.7 Telus TU 1.80 ...... 38.32 32.46 417 35.99 +8.6 SpdrSCpV SLYV ...... q 68.58 50.55 278 62.21 +15.6 SonyCp SNE ...... 61.02 41.91 1526 60.58 +25.5 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 72 18.20 +7.1 SpdrRs3K THRK ...... q 37.56 28.88 697 36.87 +19.3 Sothebys BID .40 .7 21 59.94 32.01 272 56.95 +43.3 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 53 14.72 +11.5 SpdrWilRE RWR 2.90e 2.8 ...q 105.04 82.22 84 103.75 +20.6 SourcC SOR 1.00 2.7 ...q 40.35 30.01 34 36.57 +12.4 TmpEMI TEI .80a 8.9 ...q 10.58 8.96 131 9.03 -6.1 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 614 29.98 +1.4 SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 608 32.56 +17.1 TmpGlb GIM .30 4.9 ...q 6.55 5.95 264 6.14 +1.8 SpFcStIn XITK ...... 113.00 76.05 8 102.50 +23.9 SPDR SrTr XTH ...... 80.21 SCEd pfB SCEpB 1.02 5.0 ... 21.75 15.00 20.60 +17.0 TempurSly TPX ...... 21 81.85 38.90 595 75.89 +83.3 SPDR Intrnt XWEB ...... 71.47 SCEd pfC SCEpC 1.06 4.9 ... 22.99 15.04 0 21.60 +20.0 Tenaris TS .69e 3.3 ... 34.97 20.45 1861 21.12 -.9 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 0 21.55 +17.9 TenetHlth THC ...... dd 31.64 16.61 1746 22.73 +32.6 Spdr1500VT VLU 4.85e 1.7 ...q 108.00 85.01 105.34 +14.8 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 0 24.10 +17.9 Tengsco TGC ...... dd 1.35 .55 10 .61 -35.8 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 20 33.71 +10.3 SouthnCo SO 2.48f 4.0 29 62.36 42.50 4230 61.73 +40.6 Tennant TNC .88 1.2 ...cc 78.64 48.97 77 70.86 +36.0 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 25 33.38 +1.3 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 58 26.53 +4.0 Tenneco TEN 1.00 7.8 2 43.25 7.62 769 12.80 -53.3 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 1098 30.74 +1.2 SouthCo ef SOJB ...... 27.08 21.47 80 26.85 +23.1 TVA 28 TVC .96 3.8 ... 28.95 24.00 24 25.55 +3.3 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 206 59.29 +5.7 SouthCo77 SOJC 1.31 4.9 ... 26.69 21.28 22 26.57 +21.7 TVA 29 TVE .84 3.3 ... 26.70 23.43 6 25.32 +4.8 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 124 44.12 +11.5 SthnCopper SCCO 1.50e 4.4 21 44.15 29.01 591 34.20 +11.1 Teradata TDC ...... 19 49.42 29.61 918 31.62 -17.6 SpdrBarITB BWZ .01e ...... q 31.21 30.19 60 30.38 -1.0 SwstAirl LUV .72 1.3 13 63.20 44.28 2120 54.82 +17.9 Terex TEX .44 1.7 23 41.36 22.91 974 26.04 -5.5 SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 595 52.69 +12.6 SwtGas SWX 2.18 2.4 28 92.94 72.68 231 90.80 +18.7 Ternium TX 1.20e 6.3 6 32.99 16.12 298 18.99 -29.9 SpdrLTBd SPLB ...... q 30.88 24.80 878 29.84 +17.6 SwGA Fn SGB .48 2.4 11 24.04 19.13 0 20.02 -1.3 TerrenoRlt TRNO 1.08f 2.1 53 51.84 33.52 186 50.81 +44.5 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 1501 35.16 +6.4 SwstnEngy SWN ...... 2 6.23 1.56 13896 2.05 -39.9 TetraTech TTI ...... dd 4.57 1.25 820 2.08 +23.8 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 3988 26.21 +3.1 tSprkNtSE wi LOV ...... 17.64 5.28 253 5.17 -34.4 TeucrCorn CORN ...... q 17.55 14.25 23 14.83 -7.6 SpdrEMBd EBND ...... q 28.16 25.77 110 27.24 +2.7 SpdFosFr EFAX ...... 70.26 58.70 0 67.43 +11.6 TeucrSug CANE ...... q 8.15 6.28 52 6.67 -5.9 SpdrShTHiY SJNK 1.58 5.8 ...q 27.54 25.63 3754 27.03 +3.8 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 SpdDbShDu STOT ...... 49.77 48.22 16 49.56 +1.9 TeucrWht WEAT ...... q 6.45 4.83 31 5.12 -13.6 SpdEmFos EEMX ...... 64.86 55.63 1 60.34 +6.3 TeucrSoyb SOYB ...... q 16.94 14.15 13 15.25 -5.7 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 1459 30.82 +2.3 SpdDbEMk EMTL ...... 51.45 46.99 2 50.63 +6.4 TeucrmAgs TAGS ...... q 21.06 17.00 18.43 -10.3 SP IntTip WIP .41e .3 ...q 55.83 51.52 16 54.86 +5.4 Spd US Ro n XLSR ...... 32.29 28.58 1 31.21 +2.7 TevaPhrm TEVA .73e 10.6 ...dd 23.97 6.07 11222 6.96 -54.9 SPLIntTB BWX ...... q 29.35 26.76 94 28.79 +4.3 Sp FxIn n FISR ...... 33.68 30.07 5 31.40 +4.4 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 8 646.86 +19.4 SpdrTrans XTN .25e .4 ...q 67.70 50.58 5 61.50 +15.1 sSpecOpps SPE 1.19e 2.5 ...q 14.25 11.22 23 14.16 +19.6 Textainer TGH .96 9.4 11 14.17 6.40 435 10.20 +2.4 SpdrTelcm XTL .68e 1.0 ...q 76.50 58.68 14 68.20 +8.7 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 0 25.32 +1.5 Textron TXT .08 .2 10 72.59 42.30 1048 51.03 +11.0 SpdrHCSv XHS .61e .1 ...q 77.35 59.58 1 63.37 +1.3 SpectrmB SPB 1.68 3.3 4 66.50 45.04 516 50.23 -38.8 Thai TTF .25e ...... q 11.27 SpdrHCEq XHE 3.22e .1 ...q 88.30 64.04 19 79.79 +13.9 SpinMedT FFIU ...... 25.78 23.93 13 25.54 +6.3 ThermoFis TMO .76 .3 35 305.45 208.34 1954 282.33 +26.2 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 36 94.66 +27.0 Spire SR 2.37 2.7 20 88.00 70.53 330 87.00 +17.4 Thermon THR ...... 47 26.80 18.37 100 23.20 +14.4 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 5 26.18 +6.0 SpiritAero SPR .48 .6 19 100.34 64.48 1033 84.43 +17.1 ThirdPtRe TPRE ...... dd 13.01 8.85 820 10.10 +4.8 SpdFinFr n ROKT ...... 36.68 32.92 4 36.04 +8.7 SpiritAir SAVE ...... 15 65.35 34.53 802 36.95 -36.2 ThomsonR TRI 1.38 2.0 29 71.28 44.39 308 67.71 +40.2 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 91 108.92 +38.0 SpirMTA SMTA 1.33e ...... dd 9.81 6.36 800 8.59 +20.5 Thor Inds THO 1.56 3.0 9 85.53 42.05 851 52.24 +.5 SpdAgBd SPAB ...... 29.92 27.24 1233 29.50 +5.9 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 10 25.89 +29.5 3D Sys DDD ...... dd 19.19 6.47 978 8.10 -20.4 SpdClnPw n CNRG ...... 41.43 37.05 2 40.41 +9.0 SpiritRl rs SRC 2.50 5.2 21 48.64 33.86 1141 47.66 +35.2 3M Co MMM 5.76 3.5 23 219.75 154.00 2788 164.00 -13.9 SpdrBarcTip IPE/O 1.04e 1.7 ...q 58.06 53.24 57.12 +6.0 SpdTips s SPIP ...... q 29.03 26.62 99 28.52 Spotify SPOT ...... dd 184.95 103.29 1391 118.22 +4.2 Tidwtr TDW 1.00 6.2 ...dd 36.09 14.48 153 16.05 -16.1 SpragueRs SRLP 2.67 15.3 17 27.45 13.76 29 17.40 +20.1 Tidwtr wtA TDW/WS/A ...... SprBl 1-3b BIL ...... q 91.64 91.37 1363 91.56 +.1 Sprint S ...... 4 8.06 5.44 21443 6.34 +8.9 Tidwtr wtB TDW/WS/B ...... SpdLgTr SPTL ...... q 42.68 32.29 728 40.61 +15.9 SprottSilv PSLV ...... q 7.19 4.95 1518 6.56 +17.4 Tiffany TIF 2.32 2.5 20 129.81 73.04 1352 92.02 +14.3 SpdFutSc n FITE ...... 39.52 35.78 1 37.82 +2.8 SprottGold PHYS ...... q 12.49 9.47 696 12.09 +17.3 Tillys TLYS ...... 23 19.36 7.62 242 9.64 -11.2 SpdrLehIntTr ITE/O .74 1.2 ...q 63.21 57.60 62.28 +4.6 SpdIntrm s ITE/WI ...... q SprottPPP SPPP ...... 13.14 8.63 21 12.86 +30.5 Timken TKR 1.12 2.6 17 52.38 33.98 446 43.80 +17.4 SpIntTrm s SPTI ...... q 31.32 14.40 201 31.17 SprottRL g SILU ...... 1.25 TimknSteel TMST ...... dd 15.16 4.86 327 6.49 -25.7 Square SQ ...... 101.15 49.82 10177 58.51 +4.3 Tim HiDv n TPHD ...... 25.65 23.23 4 25.51 +2.7 SpdSmMo n HAIL ...... 29.19 24.59 26.68 -2.7 STAG Indl STAG 1.39 4.8 29 31.66 23.24 6753 29.26 +17.6 Tim LCap n TPLC ...... 26.09 23.53 3 25.66 +3.1 SpdIntlgS SIMS ...... 30.71 27.48 30.01 +1.4 STAG pfB STAGpB 1.66 6.7 ... 24.76 Titan Intl TWI .02 .7 ...dd 8.40 2.32 198 2.83 -39.3 SpdrS&P RB KRE .74e 1.4 ...q 61.08 43.95 5951 53.49 +14.3 STAG pfC STAGpC ...... 28.30 25.25 29 26.75 +4.1 TollBros TOL .44 1.1 8 41.70 28.68 1780 40.37 +22.6 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 2 129.97 +20.5 StageStrs SSI .20 10.6 ...dd 1.97 .55 1509 1.88 +154.1 Tompkins TMP 2.00 2.4 16 85.14 69.02 41 82.97 +10.6 SpdrRetl XRT .49e 1.2 ...q 51.40 37.46 4368 42.27 +3.1 SP Matls XLB .98e 1.7 ...q 59.53 47.05 4593 58.00 +14.8 TootsieR TR .36b 1.0 34 40.82 28.08 119 37.44 +12.1 SpdNuBMu TFI ...... q 51.43 46.64 374 50.66 +5.3 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 7958 90.23 +4.3 sTopBuild BLD ...... 40 97.55 41.27 186 97.43 +116.5 SpdrPhm XPH 3.00e 1.0 ...q 48.61 34.51 270 36.75 +.4 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 17629 60.85 +19.8 Toro Co TTC .90 1.2 29 75.27 52.97 410 73.17 +30.9 SpdrOGEx XOP .73e 3.2 ...q 44.81 20.45 18686 23.08 -13.0 SP Consum XLY 1.12e .9 ...q 124.60 91.73 3254 120.61 +21.8 TorDBk TD 2.96 ... 9 61.79 47.73 952 57.32 +15.3 SpNuBST SHM ...... q 49.36 47.41 236 48.90 +1.7 SP Engy XLE 2.04e 3.4 ...q 78.36 53.36 10125 60.43 +5.4 MonTNAPpl TPYP .45p ...... q 24.63 19.04 55 23.52 +18.1 SpdrGendr SHE ...... 77.11 60.01 7 73.44 +15.2 SPDR Fncl XLF .46e 1.6 ...q 28.72 22.05 53573 28.09 +17.9 TortWat TBLU ...... 31.67 25.06 0 31.11 +21.2 SpdrOGEq XES .49e 6.4 ...q 17.65 6.78 1464 7.60 -15.6 SP Inds XLI 1.12e 1.4 ...q 80.02 59.92 10003 77.72 +20.7 TortAcq n SHLL ...... 10.00 9.61 29 9.88 +1.4 SpdR1KLVF ONEV ...... 82.72 64.13 2 81.56 +21.1 SP Tech XLK .78e 1.0 ...q 82.78 57.57 11963 80.68 +30.2 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 34.67 24.25 1605 26.32 +.5 SpdrRESel XLRE ...... q 40.14 29.52 3913 39.17 +26.4 TortEnInd NDP 1.75 41.9 ...q 12.63 3.64 108 4.18 -38.3 SpdrR1KMo ONEO ...... 76.28 59.41 3 73.74 +17.6 SP Util XLU 1.55e 2.4 ...q 64.85 50.81 16235 64.59 +22.1 TortEnInf TYG 2.62 12.9 ...q 27.60 18.36 150 20.29 +2.0 SpdrR1KYF ONEY ...... 73.14 59.35 1 70.68 +14.3 StdMotor SMP .92 1.9 35 56.54 42.03 110 47.29 -2.4 TorEsAsst n TEAF ...... 18.50 15.80 55 16.27 -10.0 SpdSPXHiD SPYD ...... q 39.06 32.34 304 37.81 +11.0 Standex SXI .80 1.1 25 109.77 59.28 61 73.84 +9.9 TortMLP NTG 1.69 13.8 ...q 16.41 11.02 157 12.21 -.3 sSpdrFosFFr SPYX ...... q 73.95 56.92 28 72.89 +19.6 StanBlkDk SWK 2.76f 1.9 31 154.10 106.41 1019 142.32 +18.9 TortPplE TTP 1.63m 12.3 ...q 17.98 11.34 44 13.26 +6.8 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 101 111.38 +25.1 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 45 25.77 +8.7 TortPw&E TPZ 1.50 8.4 ...q 19.69 14.77 42 17.96 +12.7 SpdrUsaSt QUS .54e ...... q 90.09 68.65 34 88.77 +21.8 StanBlD un SWP ...... 111.50 85.92 4 99.39 +9.4 Total SA TOT 2.71e 5.3 ... 65.60 47.70 2784 50.79 -2.7 Spd SP600 SLY ...... 75.72 56.30 44 68.29 +13.9 Stantec g STN .58 ... 13 26.74 20.22 4 22.40 +2.5 TowerIntl TOWR .52 1.7 7 31.53 17.15 177 30.97 +30.1 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 2 67.34 +18.6 StarGas SGU .50f 5.3 13 10.25 8.87 30 9.45 +1.2 TownsqMda TSQ .30 4.3 9 8.03 3.95 18 7.04 +72.5 SpdrSCap SPSM ...... 33.37 24.79 182 30.45 +15.5 Starret SCX .40 7.5 17 9.33 4.62 56 5.30 +1.3 Toyota TM ...... 138.35 111.12 166 136.62 +17.7 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 28 19.57 +3.7 Spd 0-5Tip SIPE ...... Startek SRT ...... 47 8.93 5.26 25 6.56 -1.4 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 StarwdPT STWD 1.92 7.8 15 24.96 19.16 1456 24.72 +25.4 tTransEntx TRXC ...... dd 6.38 .62 4857 .61 -72.9 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.45 79.35 77 95.92 +15.7 StateStr STT 2.08f 3.5 9 87.79 48.62 1743 59.80 -5.2 TransUn TRU .30 .4 33 85.50 52.15 624 81.68 +43.8 SPX Cp SPXC ...... 20 41.78 25.22 608 40.80 +45.7 StateSt pfC STTpC ...... 25.99 22.00 12 25.72 +14.2 Trnsalta g TAC .23 ...... 7.61 3.99 114 6.46 +56.8 SPX Flow FLOW ...... 17 53.04 27.23 157 39.69 +30.5 StateSt pfD STTpD ...... 28.21 24.09 25 27.72 +13.2 TrnsatlPet TAT ...... dd 1.57 .61 44 .64 -38.5 SRC Eng SRCI ...... 4 9.29 3.17 3258 4.81 +2.3 StaStCp pfG STTpG ...... 27.58 23.35 31 26.84 +12.4 TrnsRty TCI .20p ... 2 38.34 22.85 3 30.51 +7.7 STMicro STM .40 2.1 14 20.25 12.00 1400 19.35 +39.4 StateSt pfE STTpE ...... 26.19 24.73 45 25.34 +.7 TransDigm TDG 24.00 ... 35 555.27 307.36 246 528.06 +55.3 SABESP SBS .39e 3.4 ... 14.60 5.82 1778 11.60 +43.7 SteelPtrs SPLP 1.50 11.8 5 16.80 12.51 13 12.76 -4.8 Transocn RIG ...... dd 14.47 3.76 20105 5.11 -26.4 SabnR SBR 3.49e 8.1 ... 52.59 30.27 12 43.04 +15.5 SteelPr pfA SPLPpA ...... 22.55 19.79 3 20.74 -2.3 TrGasSur TGS ...a ... 77 17.00 6.05 216 8.48 -43.5 SachemC SACH .53e 11.3 ... 5.70 3.80 26 4.68 +19.7 Steelcse SCS .58 3.0 16 19.65 13.96 1099 19.07 +28.6 Travelers TRV 3.28f 2.2 16 155.09 111.08 849 146.85 +22.6 SafeBulk SB .04 2.1 ... 3.05 1.28 183 1.91 +7.3 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellusCap SCM 1.36 9.8 10 15.30 11.65 100 13.91 +7.4 TrecoraRs TREC ...... 15 14.40 6.69 19 8.73 +11.9 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 0 25.57 +5.0 Tredgar TG .48f 2.5 26 21.87 14.85 102 19.59 +23.5 SafeBlk pfC SBpC 2.00 8.8 ... 24.00 16.00 3 22.70 +23.8 Stepan SCL 1.00 1.0 24 101.84 69.17 90 97.30 +31.5 TreeHseF THS ...... 18 67.88 41.18 367 55.40 +9.2 SafeB pfD SBpD 2.00 8.8 ... 23.80 15.54 24 22.69 +21.3 Stereotax n STXS ...... 4.75 3.02 46 3.86 +15.6 Trex TREX ...... 51 90.74 50.88 550 88.54 +49.2 SafegdSci SFE ...... dd 12.91 7.98 46 12.06 +39.9 Steris plc STE 1.48f 1.0 37 156.66 99.15 357 146.71 +37.3 TriPointe TPH ...... 12 15.18 10.37 1600 14.83 +35.7 SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1 SterlingBc STL .28 1.4 10 22.81 15.62 1871 20.57 +24.6 TriContl TY 1.86e 6.9 ...q 28.15 21.83 48 27.15 +15.4 SailptTch SAIL ...... dd 34.57 16.63 2746 19.68 -16.2 SterlBc pfA STLpA ...... 28.40 23.32 6 27.93 +12.2 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 54.15 +3.1 StJoe JOE ...... 52 19.65 12.63 306 17.10 +29.8 StewInfo STC 1.20 3.2 20 45.20 32.61 234 37.75 -8.8 TrilogyMtl TMQ ...... 5 3.13 1.48 16 1.66 -4.0 Salesforce CRM ...... cc 167.56 113.60 3458 152.99 +11.7 StifelFin SF .60 1.0 18 61.94 38.39 399 58.09 +40.2 TrimShrk TTAC ...... 38.44 29.73 10 37.29 +18.7 SalMidMLP SMM .68 8.7 ...q 10.56 6.80 104 7.83 +6.0 Stifel pfA SFpA 1.56 5.6 ... 28.47 23.30 6 27.66 +13.8 TrimAllC TTAI ...... 26.75 21.66 0 25.74 +16.1 SallyBty SBH ...... 10 23.61 11.46 1715 15.00 -12.0 Stif 47 ef SFB ...... 26.96 19.50 8 26.93 +31.2 TriNetGrp TNET ...... 24 76.92 38.74 268 63.39 +51.1 SJuanB SJT .39e 13.1 6 6.25 2.11 42 2.95 -38.5 Stifel47 n SFpB 1.30 4.8 ... 27.77 25.20 11 27.25 +7.9 Trinity TRN .68 3.5 4 28.32 16.10 1102 19.67 -4.5 SanchzM SNMP .60 150.0 ...dd 8.50 .37 117 .40 -76.7 StoneHEM EDF 2.16 16.4 ...q 14.48 10.06 50 13.15 +17.9 TrinityPlce TPHS ...... 6.80 3.53 19 4.04 -6.9 SandRidge SD ...... 11.74 4.27 224 4.89 -35.7 StonHEmM EDI 1.81 15.9 ...q 13.39 9.83 61 11.37 +4.3 Trinseo SA TSE 1.60 3.7 5 82.18 27.36 387 43.32 -5.4 SandRMiss SDT .15e 30.0 1 1.39 .45 149 .51 -36.3 StoneMor STON 1.32 106.5 ... 5.63 1.04 42 1.24 -41.0 TrioTch TRT ...... 9 4.93 2.46 1 3.70 +50.4 SandRMs2 SDR .15e 29.1 1 1.34 .42 154 .52 -38.5 Stonerdg SRI ...... 16 34.46 21.91 240 30.38 +23.2 TriplePtV TPVG 1.44 8.5 10 17.17 10.25 174 16.91 +55.3 SandRdgP PER .37e 21.8 4 2.85 1.45 137 1.70 -10.1 StoreCap STOR 1.40f 3.8 35 38.76 26.93 1372 37.21 +31.4 TripPt22 TPVY ...... 26.98 22.38 3 25.88 +3.8 SandstG g SAND ...... 7.02 3.48 1668 5.91 +28.2 StratALL36 GJT .29 1.4 ... 21.43 18.93 7 20.45 +1.3 Triple-S GTS ...... 14 27.64 14.70 413 15.03 -9.2 SantCUSA SC .88e ... 7 27.75 16.10 851 26.00 +47.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 23.00 21.12 2 22.11 +3.1 TritonInt TRTN 2.08 6.1 ... 36.76 28.20 275 34.30 +10.4 StratGS33 GJS .32 1.5 ... 21.80 19.51 2 20.65 +4.6 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 19 25.90 +1.4 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 1 26.20 +3.8 TriumphGp TGI .16 .7 5 26.00 11.16 529 24.50 +113.0 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.00 21.75 0 22.15 -.4 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 StratUSM GJH .64 6.3 ... 10.35 9.00 0 10.10 +10.8 TrueBlue TBI ...... 13 26.47 18.62 164 21.00 -5.6 SaratogaI SAR 2.24f 9.2 8 25.80 18.60 53 24.27 +22.0 StratWMT GJO .22 .9 ... 23.50 22.55 23.00 +2.0 Tsakos TNP .20 7.0 ... 3.73 2.56 65 2.86 +7.5 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 3 25.59 +1.4 Stryker SYK 2.08 1.0 37 223.45 144.75 919 217.95 +39.0 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 25.80 +8.6 Sasol SSL 1.41e 7.8 ... 39.39 16.92 233 18.01 -38.5 SturmRug RGR .92e 2.2 14 69.53 39.31 131 41.56 -21.9 Tsakos pfD TNPpD 2.19 9.9 ... 24.65 16.16 8 22.13 +23.8 SaulCntr BFS 2.12 3.9 18 58.49 45.49 42 53.99 +14.3 SubPpne SPH 2.40 10.0 19 24.89 18.63 93 23.96 +24.3 TsaksE p E TNPpE ...... 24.93 16.50 22 21.62 +22.4 SaulCt pfD BFSpD ...... 27.42 20.62 0 26.08 +24.8 SumitMitsu SMFG ...... 8.32 6.33 4014 7.08 +8.8 TufinSoft n TUFN ...... 31.04 15.15 241 17.42 -8.8 SaulCt pfE BFSpE ...... 25.75 25.46 24 25.68 +.1 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.1 11 13.61 9.29 607 11.75 +20.8 Tuppwre TUP 1.08 6.5 ...dd 38.90 12.00 628 16.58 -47.5 SumtH pfC INNpC 1.78 7.1 ... 24.90 Turkcell TKC ...... 7.16 4.37 537 5.91 +5.2 Schlmbrg SLB 2.00 5.7 21 63.65 31.03 11467 35.24 -2.3 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 2 26.34 +21.9 tTurnPtBr TPB .18 .8 ... 57.06 23.44 316 23.54 -13.5 SchndrNt SNDR .24 1.1 ... 25.40 16.59 320 21.86 +17.1 SumHP pfE INNpE ...... 26.48 18.89 5 26.20 +27.7 TurqHillRs TRQ ...... 5 2.18 .40 2762 .51 -68.8 SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 561 71.30 +19.0 SumtMtls SUM .29t ... 21 23.10 11.25 1010 22.08 +78.1 TutorPerini TPC ...... 8 20.52 9.24 475 13.88 -13.1 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 805 71.16 +19.2 SummitMP SMLP 2.30 44.5 86 16.88 4.33 270 5.17 -48.6 22ndCentry XXII ...... dd 3.29 1.12 1023 2.31 -7.2 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 597 84.58 +22.7 SunCmts SUI 3.00 2.0 ...cc 151.88 94.63 508 150.54 +48.0 Twilio TWLO ...... 151.00 62.43 3985 110.43 +23.7 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 1550 56.74 +15.1 SunLfFn g SLF 2.10 ...... 45.01 31.49 312 44.38 +33.7 TwnRvrWr TRWH .10p ... 49 33.46 20.35 133 22.44 -31.3 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 305 56.84 +18.6 SunCokeE SXC .99e ... 3 12.04 5.81 737 6.39 -25.3 Twitter TWTR ...... cc 45.86 26.19 9818 42.50 +47.9 SchUSSmC SCHA .76e 1.1 ...q 76.49 57.04 261 70.73 +16.6 Suncor g SU 1.68 ...... 40.08 25.81 1720 31.65 +13.2 TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.03 6 28.50 +9.0 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 1685 25.36 +7.8 SunlOnl STG ...... 6.28 1.95 8 2.83 -6.9 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 21 26.65 +7.4 Sch 1000 SCHK ...... 29.79 22.97 46 29.27 +19.4 SunLink SSY ...... dd 1.70 .81 1 1.36 +19.3 TwoHrbI TWO 1.60 11.8 6 15.06 12.06 1689 13.61 +6.0 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 813 27.60 +6.9 SunocoLP SUN 3.30 10.5 8 34.09 23.80 261 31.30 +15.1 TwoHrIn pfC TWOpC ...... 25.91 22.73 10 25.88 +8.0 SchIntSmCo FNDC .55e 1.8 ...q 34.75 27.16 177 30.87 +8.9 SunstnHtl SHO .20 1.5 16 16.39 12.54 1193 13.74 +5.6 TwoHrIn pfD TWOpD ...... 25.68 24.72 2 25.67 +2.1 SchIntLgCo FNDF .61e 2.2 ...q 30.14 24.35 367 27.53 +9.2 SunstHt pfE SHOpE ...... 27.65 24.37 6 27.35 +8.3 sTwHrIn pf E TWOpE ...... 25.70 24.11 15 25.73 +5.0 SchUSSmCo FNDA .36e .9 ...q 40.91 30.98 255 38.18 +16.3 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.30 +12.5 TylerTech TYL ...... 62 263.88 173.26 255 262.96 +41.5 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 439 39.57 +16.5 SunTrst STI 2.24f 3.3 12 69.35 46.05 2142 68.19 +35.2 Tyson TSN 1.50 1.7 16 94.07 49.77 1940 85.97 +61.0 SchUSBrd FNDB .61e 1.6 ...q 39.91 31.63 5 39.21 +17.1 SunTr wtA STI/WS/A ...... 34.28 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 815 54.39 +15.8 sSunTr pfA STIpA 1.50 6.1 ... 24.60 18.83 10 24.59 +23.2 SchwIntEq SCHF .71e 2.2 ...q 33.71 27.33 3290 31.79 +12.1 - U - SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 744 53.69 +6.1 SupDrillg SDPI ...... dd 5.05 .75 59 .82 -30.3 +32.2 SchwREIT SCHH .89e 1.9 ...q 47.30 36.73 512 46.76 +21.4 UBS 3xLCr WTIU ...... 47.60 7.64 185 11.36 SupEnrgy SPN .32 164.1 ...dd 11.14 .07 4605 .20 -94.2 -69.0 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 270 55.41 +4.6 UBS 3xInvC WTID ...... 21.15 3.92 131 5.37 SuperiorInd SUP .36 11.2 5 17.94 2.26 242 3.22 -33.1 +57.3 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 5413 50.52 +1.2 VelDlyIn EXIV ...... 41.50 19.05 23 32.97 tSuzanoP SUZ ...... 26.94 7.72 248 8.01 -59.5 -57.3 SchUSTips SCHP ...... q 57.75 52.75 4711 56.79 +6.6 VelLngVS EVIX ...... 13.33 4.50 0 5.34 SwEBioFu23 FUE ...... 6.79 4.93 5.52 -11.9 +47.7 SchwIntSC SCHC .59e 1.8 ...q 35.93 27.92 372 31.90 +9.6 UBS FILCG FBGX ...... q 303.85 168.81 1 279.85 SwEGrain23 GRU ...... 3.50 2.76 5 2.99 -8.4 +26.6 Schwab SCHW .68 1.6 16 52.47 35.85 7365 41.80 +.7 UBS2xSPDiv SDYL 3.40e 3.7 ...q 94.55 64.50 1 91.95 SwRCmETR RJN ...... 3.64 2.31 3 2.87 +16.5 -9.3 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 39 26.34 +3.7 UBS Grp UBS .69e 6.1 ... 15.67 10.12 2325 11.23 SwRCmMTR RJZ ...... 8.54 7.20 8.31 +7.8 +21.3 Schwb pfD SCHWpD ...... 27.25 24.38 102 26.85 +7.4 UDR UDR 1.37f 2.9 56 49.07 37.87 2517 48.06 SwLgCap22 EEH ...... q 20.43 -4.6 SchwitMau SWM 1.76 4.6 13 41.58 24.35 170 38.28 +52.8 UGI Corp UGI 1.30f 2.6 11 59.31 45.94 1199 50.87 SwRCmATR RJA ...... 5.95 4.95 7 5.18 -7.6 +17.4 SciApplic SAIC 1.48 1.7 19 92.49 58.19 633 86.14 +35.2 UMH Prop UMH .72 5.2 19 15.70 11.14 76 13.90 SwERCmTR RJI ...... 5.79 4.83 19 5.15 +5.3 +1.7 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 4 25.95 SwisHelv SWZ .64e .4 ...q 8.55 6.75 61 8.01 +16.1 +12.9 ScorpBlk SALT .08 1.3 ... 7.46 3.57 154 6.14 +11.0 UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 12 25.99 Switch SWCH .10e ...... 16.95 6.39 881 16.06 +129.4 +101.2 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 0 25.47 +4.1 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 1 10.00 +.2 +33.7 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 US FdsHl USFD ...... 27 43.10 27.51 2150 42.29 ScorpTk rs STNG .40 1.5 ... 32.69 14.75 752 27.30 Synchrony SYF .88f 2.6 9 36.87 21.78 3496 33.85 +44.3 USPhysTh USPH 1.20 .9 62 138.58 98.69 64 132.03 +29.0 sSynnex SNX 1.50 1.3 12 109.62 71.83 2001 112.59 +39.3 +4.5 Scotts SMG 2.32f 2.3 24 114.63 57.96 443 102.32 +66.5 US Silica SLCA .25 2.3 ...dd 20.82 8.72 851 10.64 Synovs pfC SNVpC 1.97 7.9 ... 24.94 -14.6 ScullyRoy SRL ...... dd 15.73 4.00 4 11.74 +125.8 US XprE USX ...... 7.58 3.37 85 4.79 SculptCap SCU .82 3.8 ... 24.80 20.05 157 21.82 SynovusFn SNV 1.20 3.3 10 47.04 29.93 1255 35.89 +12.2 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 128 16.96 +30.7 SynthBio SYN ...... 41 +13.8 Sea Ltd SE ...... 38.00 10.52 4342 32.44 +186.6 Usaa USA Vl ULVM ...... 53.88 42.37 51.26 Sysco SYY 1.56 2.0 31 79.33 59.44 2153 78.72 +25.6 +12.4 SbdCp SEB 9.00 .2 15 4743.71 3434.71 1 4246.01 +20.0 Usaa SCVal USVM ...... 55.93 42.68 51.00 Systemax SYX .24 1.1 21 27.74 18.49 32 21.93 -8.2 +9.1 SeabGld g SA ...... 16.55 10.95 430 13.80 +4.3 USAA IntlVl UIVM ...... 49.09 40.33 45.23 +7.2 SeacorHld CKH ...... dd 51.42 34.63 131 49.81 +34.6 Usaa EMVl UEVM ...... 46.24 40.85 44.72 +2.4 SeacrMar SMHI ...... 22.98 10.52 24 13.13 +11.6 - T - Usaa STrBd USTB ...... 50.67 49.24 50.67 +6.6 Seadrill SDRL ...... dd 26.72 2.07 890 2.19 -77.5 Usaa IntBd UITB ...... 51.32 47.58 51.24 +31.6 -39.0 SealAir SEE .64 1.6 21 47.13 30.22 440 41.14 +18.1 TAL Educ TAL ...... 52 39.66 21.08 1617 35.11 USANA USNA ...... 15 125.61 58.30 179 71.79 +24.6 +31.4 Seaspan SSW .50 4.7 16 11.75 7.05 1041 10.75 +37.3 TC PpLn TCP 2.60 6.5 13 42.11 26.88 259 40.02 USCF Oil USOU ...... 92.51 14.51 132 21.42 +14.7 -69.6 Seaspn pfE SSWpE 2.06 8.1 ... 25.78 19.40 1 25.58 +7.0 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 414 3.80 +4.4 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 4 25.25 +9.5 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 26.90 17.28 0 19.49 +9.9 -31.1 Seaspn pfH SSWpH ...... 25.65 18.31 8 25.33 +12.0 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 265 5.79 USCF shpen BUYN ...... 25.56 13.22 14.77 +22.5 -2.9 Seaspn pfG SSWpG ...... 25.92 19.63 10 25.58 +7.7 TE Connect TEL 1.84f 2.0 11 97.99 69.84 1494 92.66 USD Ptrs USDP 1.46 14.4 ... 11.95 9.36 36 10.15 +1.0 -23.8 Seaspan SSWA .50 1.9 ... 26.60 23.30 17 26.29 +11.2 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 5 25.24 Uber Tch n UBER ...... 47.08 30.67 7876 31.68 -.8 +16.5 SeaWorld SEAS ...... 54 34.72 21.36 1114 26.88 +21.7 THLCSenL TSLF 1.32 9.0 ...q 17.02 14.19 22 14.74 Ubiquiti UI 1.20f 1.0 27 174.95 85.45 369 115.85 -7.2 -68.2 SelEngS WTTR ...... 12.98 6.05 314 9.10 +44.0 TIM Part TSU .28e 2.0 ... 17.68 12.79 656 14.23 Ultrapar UGP .55e 12.7 ... 15.80 3.61 800 4.30 +24.1 +10.9 SelMedHld SEM ...... 12 20.24 12.96 330 16.92 +10.2 TJX TJX .92 1.7 19 113.28 41.49 3413 55.52 UndrArm UAA ...... 34 27.72 16.52 3790 19.59 +10.4 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1511 17.85 +2.8 -1.4 SemGroup SEMG 1.89 11.4 ...dd 22.96 8.10 2096 16.51 +19.8 TPG Pac TPGH ...... 69 10.50 9.98 32 10.28 Unifi UFI ...... 11 28.59 15.90 96 22.53 +11.4 +39.7 SempraEn SRE 3.87 2.7 22 144.93 104.88 954 144.01 +33.1 TPG RE TRTX 1.72 8.4 12 20.56 17.81 188 20.37 UniFirst UNF .45 .2 23 205.22 132.38 122 199.88 +15.3 +10.6 Sempra pfA SREpA ...... 117.61 95.11 31 117.23 +23.3 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 165 20.86 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 977 59.50 -68.8 +15.2 Sempr pf B SREpB ...... 118.96 105.51 10 116.89 +9.0 TailorBr TLRD .72 16.9 3 25.63 4.11 2623 4.25 Unilever UL 1.48e 2.5 ... 64.84 50.80 961 60.20 +22.1 -40.0 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 6 18.51 UnionAc un LTN/U ...... 10.90 6.45 6.45 Senseon SENS ...... 2.48 TaiwSemi TSM .73e 1.6 ... 45.64 34.22 6817 45.01 +21.9 UnionPac UNP 3.88f 2.4 21 180.54 128.08 4859 163.60 +18.4 +5.6 -37.0 Sensient SXT 1.44 2.1 18 78.40 51.93 190 67.71 +21.2 TakedaPh TAK ...... 21.61 16.10 1493 17.77 UniqueF UFAB .20m 7.5 4 8.29 2.27 8 2.66 Takung TKAT ...... dd 1.49 .35 6 .49 -28.0 -35.2 SequansC SQNS ...... dd 1.45 .67 110 .89 +14.1 Unisys UIS ...... dd 20.44 6.39 887 7.54 -76.8 Seritage SRG 1.00 2.3 ... 48.18 30.60 195 42.99 +33.0 TallgrEn TGE 2.16f 12.9 ... 16.79 Unit UNT ...... 2 27.88 2.51 616 3.32 -17.7 +21.2 Seritge pfA SRGpA 1.75 6.9 ... 26.00 19.54 0 25.55 +16.1 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 1557 20.02 UtdMicro UMC .09e 4.1 ... 2.59 1.64 685 2.17 +35.8 +15.4 ServiceCp SCI .72f 1.5 20 48.70 37.52 953 47.42 +17.8 TalosEn TALO ...... dd 34.28 14.60 198 22.17 UtdNtrlF UNFI ...... dd 24.58 6.75 915 12.22 +22.1 ServiceMst SERV ...... dd 58.78 34.28 316 56.20 +53.0 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.2 20 123.63 89.89 3203 119.05 -23.1 +24.7 ServcNow NOW ...... dd 303.17 147.63 2566 259.38 +45.7 TangerFac SKT 1.42 9.1 8 24.65 13.61 1530 15.55 UtdRentals URI ...... 10 167.29 94.28 1132 127.89 +168.6 -11.0 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.05 +1.0 TanzRy g TRX ...... 94 .25 .94 USNatGas UNL ...... q 11.84 8.43 0 9.19 -24.9 +16.6 ShakeShk SHAK ...... cc 105.84 40.67 936 99.36 +118.8 Tapestry TPR 1.35 5.3 16 51.29 18.54 6781 25.36 US12MoOil USL ...... q 28.54 17.05 17 20.94 +10.9 -.2 ShawCm g SJR 1.18 ... 13 21.08 17.50 450 19.85 +9.7 TargaRes TRGP 3.64 9.1 ... 59.21 32.00 1852 39.94 USAntimny UAMY ...... 90 .42 11 .58 s +6.8 +22.0 ShellMidst SHLX 1.72f 8.5 14 22.40 15.86 555 20.26 +23.5 TargaR pfA NGLSpA 2.25 8.2 ... 27.50 24.20 18 27.40 US Bancrp USB 1.68f 3.0 13 57.81 43.14 3829 55.74 +61.6 +14.0 Sherwin SHW 4.52 .8 41 554.08 355.28 472 544.54 +38.4 Target TGT 2.64 2.5 18 110.94 60.15 3957 106.80 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 0 854.95 -7.9 +14.7 ShinhanFn SHG ...... 41.79 32.14 144 35.56 +.2 TaroPhrm TARO 12.81e ... 10 109.42 75.73 36 77.95 US Bcp pfH USBpH .89e 4.1 ... 22.28 18.20 80 21.48 -9.5 +4.7 ShipFin SFL 1.40 9.9 16 14.94 10.31 383 14.10 +33.9 Taseko TGB ...... 84 .38 137 .43 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 155 27.72 +11.3 Shopify SHOP ...... dd 409.61 117.64 5491 314.60 +127.2 TataCom TCL ...... 6.62 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 13 25.53 -27.9 Shutterstk SSTK 3.00e ... 38 55.54 31.77 209 35.65 -1.0 TataMotors TTM ...... 17.14 7.38 2147 8.78 -8.6 SibanyeG SBGL .14r 2.5 ... 5.74 2.25 4817 5.51 +94.7 Taubmn TCO 2.70 6.5 22 60.10 37.70 354 41.57 Taub pfJ TCOpJ 1.63 6.2 ... 26.23 23.43 1 26.08 +8.8 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Bc pfN USBpN ...... VangTel VOX 3.14e 3.6 ...q 91.72 69.48 156 88.23 +19.1 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 140 11.04 +8.8 US Brent BNO ...... q 24.41 14.58 1422 18.76 +22.4 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 390 .69 +54.2 US Cellular USM ...... 8 59.74 33.54 202 37.61 -27.6 Vapothrm n VAPO ...... dd 24.63 8.30 141 9.48 -52.5 WstnMids WES 2.41f 9.6 15 35.75 21.92 1417 25.08 -9.6 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 20 25.63 +14.2 VarianMed VAR ...... 30 142.50 101.42 437 117.82 +4.0 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 6.8 ... 27.39 22.20 16 26.50 +12.5 VectorGp VGR 1.60 13.7 17 13.77 8.21 970 11.66 +25.8 WstnUnion WU .80 3.6 12 24.09 16.42 8610 22.34 +30.9 s US Cell64 UZC 1.81 6.7 ... 27.07 22.50 12 27.07 +14.5 Vectrus VEC ...... 16 46.51 19.61 56 40.95 +89.8 WestlkChm WLK 1.05f 1.6 6 85.95 55.82 280 64.50 -2.5 USCmdtyFd USCI ...... q 43.24 34.59 46 36.31 -3.3 VedantaLtd VEDL 1.20e 13.5 ... 13.23 7.04 413 8.86 -23.2 WestlkCLP WLKP 1.83f 8.1 15 25.25 20.25 40 22.49 -6.8 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 2641 155.30 +73.9 WestpacBk WBK 1.52e 7.5 ... 20.56 16.41 126 20.23 +15.8 US GasFd UGA ...... q 37.15 22.05 11 29.70 +29.6 VenatorM VNTR ...... 10.26 1.85 532 2.63 -37.2 WestRck WRK 1.82 5.0 11 54.32 31.94 1781 36.40 -3.6 USCoppFd CPER ...... q 18.76 15.64 0 16.36 -.5 Ventas VTR 3.17 4.4 64 75.40 51.80 1116 72.84 +24.3 WestwdH WHG 2.88 10.0 6 52.27 26.55 41 28.75 -15.4 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 738 15.08 -36.0 US NGas UNG ...... q 39.87 17.74 1314 21.55 -12.8 Vereit VER .56f 5.8 ...cc 9.94 6.88 27936 9.73 +36.1 Weyerhsr WY 1.36 4.9 21 32.37 20.52 2593 27.84 +27.4 US OilFd USO ...... q 16.24 9.23 21644 11.80 +22.2 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 47 25.45 +7.6 WheatPr g WPM .27e ... 35 30.90 15.08 2822 27.43 +40.5 USSteel X .20 1.7 7 30.91 10.16 16919 11.45 -37.2 Veritiv VRTV ...... dd 38.15 13.66 103 17.39 -30.4 Whrlpl WHR 4.80 3.2 ...dd 153.22 99.40 516 150.36 +40.7 UtdTech UTX 2.94 2.1 21 144.40 100.48 2127 136.83 +28.5 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 8205 60.27 +7.2 WhtMtIns WTM 1.00 .1 87 1104.14 832.88 20 1084.88 +26.5 UtdhlthGp UNH 4.32 1.9 18 287.94 208.07 4671 222.17 -10.8 VermilnE g VET 2.14 ...... 33.92 13.62 813 17.08 -18.9 WhiteWB wi WWAV/B/WI ...... sUNITIL UTL 1.48 2.3 33 62.94 46.21 37 63.04 +24.5 Verso Cp VRS ...... 34.60 9.61 405 12.59 -43.8 WhitestnR WSR 1.14 8.4 34 14.65 11.50 208 13.58 +10.8 UnivarSol UNVR ...... 34 31.23 16.33 3248 20.61 +16.2 Versum VSM .24f .5 ... 52.58 25.02 377 52.39 +89.0 WhitngPet WLL ...... dd 55.17 6.00 6774 8.93 -60.6 UnvslCp UVV 3.04 5.5 8 76.98 49.07 134 54.93 +1.4 ViadCorp VVI .40 .6 33 72.27 46.17 139 67.70 +35.2 WidOpW WOW ...... 12.38 4.98 357 6.45 -9.5 sUnvHR UHT 2.72 2.7 55 102.79 58.70 49 102.49 +67.0 VictSCHiD CSB .60e ...... q 47.49 38.29 28 44.66 +11.2 WidePoint WYY ...... dd .63 .30 241 .31 -26.4 UnivHlthS UHS .80f .5 19 157.79 112.79 985 147.35 +26.4 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.9 16 61.98 40.66 350 46.00 -2.1 s Univ Insur UVE .64 2.2 8 49.11 23.57 194 28.93 -23.7 VinceHlg VNCE ...... 6 19.10 8.63 85 19.46 +108.6 WileyJB JW/B 1.32 2.9 16 61.47 41.18 45.28 -3.3 t UnvSecInst UUU ...... dd 2.12 .85 40 .87 -18.0 Vipshop VIPS ...... 9 9.89 4.31 2337 9.27 +69.8 WLyonHm WLH ...... 11 20.94 9.85 293 20.40 +90.8 UnivTInst UTI .08 1.5 ...dd 5.82 1.86 70 5.36 +46.8 VirnetX VHC ...... dd 8.47 2.34 214 5.60 +133.3 WmsCos WMB 1.52 6.2 9 29.55 20.36 6608 24.40 +10.7 UnumGrp UNM 1.14f 3.9 1 40.63 24.71 1903 29.29 -.3 VirDynCr BLHY ...... 24.82 22.51 3 23.73 +3.0 WmsSon WSM 1.92 2.8 20 70.58 45.01 788 67.43 +33.7 Ur-Energy URG ...... dd .99 .50 224 .59 -9.2 VirShUS VESH ...... 23.07 21.10 22.47 Winnbgo WGO .44 1.2 11 42.08 19.77 637 37.71 +55.8 UraniumEn UEC ...... 1.63 .83 637 .00 -20.2 ZweigTR ZTR .97 8.9 ...q 11.91 8.29 29 10.97 +22.8 UrbnEdg UE .88 4.5 21 22.15 15.96 1181 19.47 +17.1 VirtGblMSc VGI 1.87 14.9 ...q 13.25 10.32 47 12.60 +13.7 Wipro s WIT ...... 4.63 3.56 616 3.59 UrstdBid UBP 1.10 5.9 32 18.94 14.75 6 18.53 +23.0 Visa V 1.00 .6 58 187.05 121.60 7818 175.28 +32.8 WirelessT WTT ...... dd 2.07 1.36 7 1.43 -19.2 UrsBidA UBA 1.10f 4.6 40 24.48 18.50 88 23.77 +23.7 VishayInt VSH .38 2.2 ...cc 22.94 14.36 865 17.44 -3.2 WT IntQua IQDG ...... 29.78 24.16 14 28.67 +14.3 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.39 +2.6 VishayPrc VPG ...... 25 41.90 26.34 54 33.77 +11.7 WT ST HiYl SFHY ...... 50.94 47.78 5 50.24 +4.0 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 27.27 +16.5 VistaGold VGZ ...... dd 1.05 .37 201 .83 +58.7 WT ShTr SFIG ...... 50.84 48.67 3 50.60 +3.3 VistaOutd VSTO ...... dd 18.02 4.30 553 6.41 -43.5 WT HiYld WHFY ...... 54.14 46.75 7 51.62 +8.6 - V - VistraEn VST .50 1.8 ...cc 27.86 20.84 3990 27.15 +18.6 WT Corp WFIG ...... 52.76 46.90 1 52.00 +9.7 VitaminSh VSI ...... 7 10.41 3.32 239 6.51 +37.3 WT EmMDv DVEM ...... 32.64 27.91 3 30.13 +5.8 VF Corp VFC 1.72m 2.0 25 96.20 67.18 1481 87.02 +22.0 VivintSolar VSLR ...... 49 9.82 3.55 1456 7.28 +91.1 WT G exMx XMX ...... 30.72 25.65 30.46 +16.8 VICI Pr VICI 1.19e 5.2 62 23.27 17.64 4143 23.04 +22.7 VMware VMW 26.81p ... 42 206.80 110.20 1031 149.06 +8.7 WT EuMult EUMF ...... 29.84 24.82 28.32 +10.9 VOC EnTr VOC .82e 16.0 11 6.86 3.32 28 5.14 +42.4 VoceraCm VCRA ...... dd 42.60 21.14 376 25.07 -36.3 WT DyInEq DDWM ...... 29.74 25.23 20 28.71 +10.8 VaalcoE EGY ...... 2.84 1.22 173 2.11 +43.5 VolarisAv VLRS ...... 10.99 5.15 197 10.08 +88.4 WT DyInSm DDLS ...... 31.90 26.31 13 29.86 +8.9 +12.0 sVolitionRX VNRX ...... 6.19 1.67 1607 6.42 +254.7 VailRsrt MTN 7.04f 3.0 33 286.40 179.60 509 236.15 WT JpMult JAMF ...... 29.21 23.16 25.11 +2.8 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 8 3.05 +41.9 WTBearEq DYB ...... q 26.59 19.98 1 21.95 -11.5 Valaris VAL ...... 38.04 3.58 3519 5.51 Vonage VG ...... dd 14.59 7.92 2027 12.18 +39.5 WT LgSEq DYLS ...... q 35.60 26.47 17 27.73 -4.3 Vale SA VALE .29e 2.5 20 16.13 10.20 16438 11.47 -13.0 Vornado VNO 2.64 4.2 39 73.06 58.60 999 63.35 +2.1 WT EuLoc EZR ...... 27.05 21.13 24.35 +10.6 ValeroE VLO 3.60 4.3 22 120.72 68.81 2550 83.66 +11.6 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 9 25.34 +12.7 Valhi VHI .08 3.9 18 4.51 1.63 53 2.03 +5.2 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 6 25.23 +17.7 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 21 146.47 103.01 115 139.19 +25.5 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 15 25.80 +25.5 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 1.9 ... 23.16 16.90 846 22.03 +13.9 Voxeljet VJET ...... 4.57 1.52 13 1.81 +6.5 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 0 25.60 +2.1 VoyaAsPcD IAE 1.02 12.3 ...q 9.54 7.93 18 8.32 -2.5 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.64 15 14.72 +17.0 VoyaEmHi IHD .92 12.8 ...q 8.48 6.82 94 7.17 -1.6 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 30.96 18.15 97423 28.43 +34.8 VoyaFincl VOYA .04 .1 18 57.57 36.66 1255 54.56 +35.9 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 177 52.17 +8.2 VnE LgFl LFEQ ...... 28.47 23.48 7 28.11 +14.3 VoyaFn pfB VOYApB ...... 27.71 25.15 22 27.46 +8.3 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.11 0 26.61 +4.0 VoyaGlAdv IGA 1.12 10.8 ...q 11.39 8.92 86 10.40 +13.0 WTEurSmC EUSC .53e ...... q 31.55 25.44 22 29.97 +13.4 VnEkSteel SLX .40e 1.2 ...q 47.02 30.97 3 34.28 -1.6 VoyaGlbDv IGD .91 15.4 ...q 7.32 5.56 1657 5.94 +1.4 WT PutStr PUTW ...... 30.83 24.36 20 27.69 +8.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.8 ...q 15.73 10.71 97 11.41 +3.2 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 21 27.87 +9.0 VnEkHiIn YMLP ...... q 22.24 16.08 5 18.63 +8.6 VoyaIntHD IID .83 16.0 ...q 6.44 4.83 147 5.18 +.2 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 39 33.25 +19.5 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.60 +25.6 VoyaPrRTr PPR .29 6.2 ...q 4.98 4.39 507 4.69 +4.5 WT EurDiv EUDG .51e 2.1 ...q 26.30 21.46 1 24.86 +11.7 VanE 12-17 ITML ...... tVoyaNatRs IRR .81 20.6 ...q 6.37 3.99 337 3.92 -8.4 WTFltRtTr USFR ...... q 25.15 25.03 699 25.04 -.2 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .8 32 151.51 82.52 568 150.88 +52.7 WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 455 66.46 +17.8 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 42 23.11 +3.2 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.25 11 34.52 +3.0 VanEHiYM rs HYD ...... q 62.14 60.52 61.00 - W - VanE ChiBd CBON .68e ...... q 23.23 21.63 1 21.85 -2.4 WT GlRlR RRF ...... 40.35 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 96 25.17 +4.0 W&T Off WTI .40 8.6 8 9.88 3.62 1604 4.64 +12.6 WisDynCu DHDG ...... 24.97 19.82 8 24.15 +18.3 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 24.33 20.34 2 21.54 +1.9 WisModT n PLAT ...... 27.18 23.81 25.62 +4.8 VnEkRus RSX .01e ...... q 24.19 18.18 5685 23.19 +23.7 WBI TactV WBIB .08e .4 ...q 23.64 20.83 1 22.13 +6.0 Wis exSt n IXSE ...... 25.30 22.36 1 24.06 -3.8 VanE BDC BIZD 1.47e 8.7 ...q 17.05 13.85 64 16.87 +20.2 WBI TacYd WBIC .28e 1.5 ...q 22.57 17.61 3 18.07 -9.2 WisYldEn SHAG ...... 50.68 48.41 49 50.29 +2.9 VEckPfSec PFXF 1.24e 6.1 ...q 20.26 17.20 145 20.19 +13.9 WBI TacSel WBID .05e .3 ...q 24.06 18.88 2 19.49 -7.1 Wis US Mul USMF ...... 30.91 24.81 33 30.50 +16.8 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 192 29.38 +10.2 WBI RisInc WBIE .19e .7 ...q 28.20 24.94 8 27.18 +8.9 GrnHCmdty GCC ...... q 18.80 16.82 22 17.70 +.9 VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 22 24.43 +4.4 WBI Val WBIF .22e .8 ...q 30.79 26.31 7 26.85 -1.9 WT Diefa DWM .74e 1.5 ...q 53.38 44.98 35 49.58 +6.4 VanE Reit MORT 2.36e 8.1 ...q 23.83 20.64 20 23.34 +9.5 WBI Yield WBIG .31e 1.3 ...q 27.07 22.91 9 23.78 +1.6 WT DefaEq DTH 1.75e 4.5 ...q 41.90 35.97 14 38.95 +5.0 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 13 27.45 +14.9 WBI Qual WBIL .04e .1 ...q 28.37 24.50 7 26.81 +8.9 WTDv exF DTN 2.48e 2.8 ...q 91.67 72.58 17 87.10 +13.1 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.42 +6.8 WBI BllBr n WBIN ...... 20.66 19.78 5 20.42 +1.8 WTEurEq DEW 1.75e 3.8 ...q 47.20 40.15 4 45.90 +10.0 VanE IGFlt FLTR .15e .6 ...q 25.31 24.63 39 25.24 +2.2 WBI PwFact WBIY ...... 27.12 21.69 11 24.21 +9.3 WTEurSC DFE 1.48e 2.7 ...q 63.79 51.01 29 55.68 +4.3 VnE EMBd rs EMLC ...... q 33.20 32.10 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 12 25.56 +6.3 WT EqInco DHS 2.10e 2.8 ...q 74.80 61.58 9 74.19 +13.9 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 64.65 +18.4 WBI THiInc WBIH .45e 2.1 ...q 23.93 21.47 21.55 -1.5 WTIntD exF DOO 2.01e 5.0 ...q 42.25 36.77 3 40.36 +6.5 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 8 17.68 +2.2 WEC Engy WEC 2.36 2.5 30 98.19 66.16 1371 95.35 +37.7 WT IntLC DOL 1.69e 3.7 ...q 48.41 41.34 32 45.84 +7.8 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 51 21.11 +7.9 WEX Inc WEX ...... 39 221.66 131.35 211 204.36 +45.9 WTIntMC DIM 1.53e 2.5 ...q 65.85 54.86 12 60.33 +6.3 VnEIntMu rs ITM ...... q 46.61 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 210 58.68 +42.2 VnEkHiInInf YMLI 1.20 11.0 ...q 13.71 10.16 12 10.86 -1.7 WP Carey WPC 4.14e 4.6 34 92.06 62.12 468 90.56 +38.6 WTIntSC DLS 1.16e 1.8 ...q 71.55 58.00 48 63.55 +5.4 VanE OilR CRAK ...... q 36.19 24.94 5 28.14 +4.8 WPP plc WPP 3.91e 6.4 ... 75.15 50.31 168 60.65 +10.7 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 7 57.98 +17.5 V IntMoat MOTI ...... q 33.15 27.67 2 30.62 +8.1 WPX Engy WPX ...... dd 20.80 8.79 6162 10.63 -6.3 WTJpnSC DFJ 1.26e 1.8 ...q 77.85 60.85 12 69.10 +7.3 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 2 50.68 +2.2 WPX pfA WPXp 1.56 2.0 ... 76.25 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 1166 50.65 +9.2 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.1 11 18.44 12.25 280 14.92 +14.8 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 61 98.99 +17.2 VanEChAMC CNXT ...... q 30.99 20.35 17 26.90 +28.5 WABCO WBC ...... 18 146.68 98.90 243 134.15 +25.0 WT MCD DON ...... q 37.01 29.88 190 36.27 +14.7 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 5 32.82 +17.1 Wabtec WAB .48 .7 23 107.02 61.00 1750 73.00 +3.9 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.20 59.87 64.29 +5.1 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 162 50.19 +21.9 WaddellR WDR 1.00 5.7 12 21.43 15.09 679 17.41 -3.7 WT SC DES ...... q 29.80 23.23 105 27.44 +11.9 VanE UncOG FRAK .06e .6 ...q 17.65 9.53 8 10.70 -2.1 WalMart WMT 2.12f 1.8 68 119.86 85.78 4629 118.47 +27.2 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 18 99.04 +17.0 VnEkSemi SMH .58e .5 ...q 123.56 80.71 5218 120.21 +37.7 WalkerDun WD 1.20f 2.1 9 59.39 37.96 89 57.47 +32.9 WT MgdFut WDTI ...... q 41.49 37.61 15 38.37 -1.0 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 9 114.72 +22.2 WarrMet HCC .28f ... 1 29.45 18.08 1306 19.70 -5.6 WT EmCur CEW ...... q 18.94 17.92 0 18.34 +1.3 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 29 65.75 +15.5 WashPrGp WPG 1.00 24.4 11 7.37 3.11 3406 4.10 -15.6 WTChiYuan CYB ...... q 26.78 VEckOilSvc OIH .47e 3.8 ...q 26.33 10.76 7508 12.26 -12.6 WashPr pfH WPGpH 1.88 8.5 ... 22.99 12.59 24 22.16 +38.8 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 189 44.63 +6.5 VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 1 34.48 +26.2 WashPr pfI WPGpI 1.72 8.3 ... 21.06 12.05 8 20.80 +32.0 WT EmEq DEM 1.80e 4.3 ...q 45.44 38.90 121 41.63 +3.7 VEckVcREr REMX .50a 3.8 ...q 20.50 11.78 83 13.01 -4.1 WREIT WRE 1.20 4.4 27 30.73 22.53 384 27.36 +19.0 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 10 29.16 +5.0 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 0 39.38 +25.0 WasteCon WCN .64 ... 33 97.93 70.28 796 91.00 +22.6 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 161 33.76 -20.4 WsteMInc WM 2.05 1.8 24 121.77 83.22 1473 113.92 +28.0 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE Egyp EGPT ...... q 34.26 26.57 17 29.95 +8.2 Waters WAT ...... 29 255.21 167.94 502 220.20 +16.7 WT India EPI .22e .9 ...q 26.77 21.66 1204 23.93 -3.5 VanE JrGld GDXJ ...... q 43.10 26.04 23626 38.91 +28.8 Watsco WSO 6.40 3.9 30 179.17 131.88 226 163.63 +17.6 WTUSDBull USDU 1.78e ...... q 28.85 25.83 2 28.07 +3.8 VanE Coal KOL .13 1.2 ... 15.67 10.55 15 11.00 -12.4 WatscoB WSO/B 5.00f 3.0 34 173.05 132.69 165.18 +22.1 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 4 87.57 +17.9 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 123 16.06 +8.9 WattsWtr WTS .92 1.0 29 100.05 61.17 247 94.79 +46.9 WT SCErn EES .95e 2.6 ...q 39.98 30.08 48 35.93 +12.1 VanEBrzSC BRF ...... q 25.78 16.66 11 22.86 +14.2 Wayfair W ...... dd 173.72 76.60 1608 118.47 +31.5 WT SCEr s EES/WI ...... q VanEIndo IDX .25e 1.1 ...q 24.15 18.81 5 21.82 +.3 WebsterFn WBS 1.60 3.3 13 63.34 42.62 381 48.33 -1.9 WT MCEr EZM ...... q 42.41 32.19 45 39.65 +15.6 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 2 35.36 +9.7 WbstFn pfF WBSpF ...... 24.93 WT Er500 EPS ...... q 34.22 26.39 83 33.61 +19.2 VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 8 20.11 +2.3 Weidai n WEI ...... 13.63 6.07 6.15 -33.6 WT TotErn EXT 1.49e 4.4 ...q 34.60 26.78 2 34.07 +19.8 VanE Gam BJK 1.07e 2.9 ...q 39.97 30.81 2 36.65 +11.0 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 1031 28.67 +15.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 218 101.87 +16.4 WeisMk WMK 1.24 3.2 9 53.30 35.26 76 38.33 -19.8 WolvWW WWW .40 1.4 21 39.72 23.05 1035 28.23 -11.5 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 561 87.64 +7.8 Welbilt WBT ...... 21.10 10.66 1292 16.94 +52.5 WooriFn WF ...... 45.76 27.59 35 30.99 -26.4 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 5902 80.65 +2.6 Wellcare WCG ...... 31 324.99 220.63 412 265.98 +12.7 Workiva WK ...... 39 64.11 31.65 280 44.69 +24.5 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 3010 84.14 +6.2 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WorldFuel INT .40 1.0 18 42.14 19.81 397 40.44 +88.9 VangExDur EDV 4.81e 2.5 ...q 149.63 101.61 189 139.94 +23.3 WellsF pfL WFCpL 75.00 5.0 ... 1490.33 1245.00 10 1487.00 +17.8 WldW Ent WWE .48 .7 ...cc 100.45 58.50 1384 71.01 -5.0 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 160 133.36 +24.6 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 85 24.98 +13.5 Worthgtn WOR .96 2.7 14 45.03 31.42 579 35.63 +2.3 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 66 81.43 +13.9 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 40 25.00 +14.8 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 54 25.03 +13.4 WyndhamD WYND 1.80 3.9 8 49.75 33.55 674 46.39 +29.4 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 1035 88.52 +13.5 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 182 26.74 +8.8 WyndHtR WH 1.16 2.2 ... 61.49 43.03 706 52.07 +14.8 VangEMI VXF 1.13e 1.0 ...q 123.20 93.42 747 117.87 +18.1 WellsF pfR WFCpR 1.66 5.9 ... 29.44 25.28 53 28.09 +6.9 VangGrth VUG 1.38e .8 ...q 170.42 124.85 439 167.32 +24.6 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 57 25.40 +1.0 X-Y-Z VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 137 136.71 +19.0 WellsFargo WFC 2.04f 4.1 11 55.04 43.02 21363 49.26 +6.9 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 365 168.29 +21.8 WellsF wt WFC/WS ...... 30.65 X Finl XYF ...... 9.88 2.47 3 2.66 -37.7 VangSmCp VB 1.63e 1.0 ...q 163.73 123.80 408 155.71 +18.0 WellsF pfY WFCpY ...... 27.15 22.76 156 26.74 +13.8 XAI Oct XFLT ...... 10.00 6.96 30 8.88 +21.5 VangSCG VBK 1.19e .6 ...q 192.40 139.95 215 185.03 +22.9 WellsF pfX WFCpX ...... 26.53 20.90 84 25.69 +11.5 XPO Logis XPO ...... 28 115.62 41.05 806 72.03 +26.3 VangSCV VBR 1.96e 1.5 ...q 139.70 107.57 459 129.92 +13.9 WellsF pfW WFCpW ...... 26.58 23.22 187 25.85 +8.6 XeniaHtls XHR 1.10 5.1 13 23.86 16.47 576 21.56 +25.3 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 6144 151.66 +18.8 WellsF pfV WFCpV ...... 26.44 24.49 79 25.87 +3.0 XeroxHld XRX 1.00 3.3 ...cc 36.58 18.58 1011 30.00 +51.8 VangValu VTV 2.05e 1.8 ...q 113.63 91.62 764 111.64 +14.0 EvgGlbDiv EOD .54m 10.0 ...q 5.74 4.47 83 5.38 +15.9 XinyuanRE XIN .40 10.1 6 5.10 3.60 114 3.96 +4.2 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 2649 274.63 +19.5 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 80 8.24 +14.0 XtantMd XTNT ...... dd 4.75 1.61 8 2.70 +67.7 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 160 113.36 +19.0 WFAdMSec ERC 1.16 9.5 ...q 12.78 10.27 80 12.27 +10.6 Xylem XYL .96 1.2 33 85.39 60.65 619 78.56 +17.7 +24.5 +1.5 VangMCGr VOT .82e .6 ...q 154.32 111.78 118 149.05 WFREI pf WFEpA 1.59 6.3 ... 26.39 24.91 16 25.42 YETI Hl n YETI ...... 48 38.11 12.40 565 29.60 +99.5 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 7089 92.83 +24.5 WFAdUtlHi ERH .90 6.7 ...q 13.44 10.69 11 13.44 +20.3 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1758 9.08 -32.2 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 795 119.47 +22.0 Welltower WELL 1.68e 1.9 20 92.50 60.93 1414 89.17 +28.5 Yamana g AUY .02 .6 ...dd 3.78 1.78 17145 3.44 +45.8 VangAllWld VSS 2.83e 2.8 ...q 112.89 90.89 92 102.39 +8.1 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 Yelp YELP ...... 58 49.93 29.33 708 34.96 -.1 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.79 7.38 687 10.98 +39.0 VangAllW VEU 1.34e 2.7 ...q 52.35 44.06 2483 49.91 +9.5 Wesco Intl WCC ...... 14 61.96 42.03 340 46.80 -2.5 Yext YEXT ...... 23.89 12.90 650 16.63 +12.0 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 13864 40.67 +6.7 WestPhrm WST .64f .4 62 152.10 91.75 338 145.64 +48.6 YingliGr YGE ...... dd 1.43 t VangPacif VPL 1.37e 2.1 ...q 71.49 58.62 375 66.46 +9.6 WstnAlliB WAL ...... 11 58.97 37.39 463 46.53 +17.8 Yirendai YRD ...... 3 19.06 7.70 170 7.77 -27.7 VangEur VGK 1.71e 3.2 ...q 56.57 46.80 4839 53.15 +9.3 WstnAll56 WALA 1.56 5.8 ... 27.04 23.65 9 26.69 +7.7 YumBrnds YUM 1.68 1.5 40 119.72 84.53 2413 111.51 +21.3 VangTEBd VTEB .28e ...... q 54.19 49.85 475 53.58 +5.0 WstACpLn TLI .87 9.2 ...q 9.98 8.54 47 9.50 +5.8 YumBr wi YUM/WI ...... 61.79 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 65 162.88 +20.7 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 79 13.94 +13.4 Yum China YUMC .48 ...... 48.36 30.60 1257 45.40 +35.4 Van500Val VOOV 2.01e 1.7 ...q 117.02 91.41 59 115.69 +18.6 WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 27 17.57 +17.3 YumaEn YUMA ...... 57 .09 1.38 +820.0 VanSC600V VIOV 1.66e 1.3 ...q 144.48 106.74 7 132.12 +16.3 WAstGlbHi EHI 1.16 11.7 ...q 10.01 7.99 56 9.87 +19.3 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanSC600G VIOG 1.13e .7 ...q 174.20 129.95 3 156.31 +13.0 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 173 6.74 +17.0 ZTO Exp ZTO ...... 22.56 14.69 1685 20.90 +32.0 VangSC600 VIOO 1.19e .8 ...q 160.26 118.07 52 144.92 +15.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 207 5.05 +15.3 ZayoGrp ZAYO ...... 69 34.96 20.27 4845 33.89 +48.4 VanMC400V IVOV 1.50e 1.2 ...q 129.42 98.92 7 123.73 +17.7 WAstHYOp HYI 1.32 8.6 ...q 15.49 12.83 30 15.33 +16.6 Zedge ZDGE ...... 3.65 1.33 0 1.58 -35.5 s VanMC400G IVOG 1.16e .8 ...q 145.13 110.97 8 140.53 +19.2 WstnAsst PAI .69 4.3 ...q 16.00 12.90 48 16.05 +21.6 Zendesk ZEN ...... dd 94.89 45.60 1954 73.40 +25.7 VanMC400 IVOO 1.57e 1.2 ...q 136.61 105.30 13 131.87 +17.9 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 6 9.10 +9.0 ZimmerBio ZBH .96 .7 26 143.57 96.99 1370 137.36 +32.4 VangFTSE VEA 1.10e 2.7 ...q 43.52 35.74 15323 41.02 +10.6 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 23 21.16 +14.0 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 9 23.90 +9.6 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 28 180.71 +20.1 WAMgdMu MMU .78 5.7 ...q 15.44 11.50 51 13.71 +7.9 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 10 28.19 +11.9 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 144 156.49 +19.3 WstAstMtg WMC 1.24 12.4 10 10.66 8.26 499 10.02 +20.1 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 3 28.55 +3.3 VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 208 80.35 +4.2 WAMtDOp DMO 2.82a 13.0 ...q 23.19 20.21 21 21.70 +6.4 VangFncl VFH .90e 1.3 ...q 71.81 55.16 342 70.77 +19.2 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 17 21.60 +10.7 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 3 25.80 +6.0 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 116 169.24 +5.4 WstAMunHi MHF .34 4.5 ...q 7.83 6.85 52 7.54 +8.8 Zoetis ZTS .66 .5 57 130.08 78.90 1196 124.78 +45.9 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 50 147.23 +22.3 WAMunPrt MNP .87 5.8 ...q 15.82 13.19 10 15.11 +8.7 Zomedica ZOM ...... 1.97 .20 181 .39 -68.0 VangInfT VGT 1.61e .7 ...q 223.67 154.72 351 216.99 +30.1 WAstBdF WEA 1.08 7.8 ...q 14.51 11.90 24 13.82 +14.3 Zuora ZUO ...... 24.65 13.04 1676 15.24 -16.0 VangMat VAW 2.12e 1.7 ...q 133.07 103.54 57 126.92 +14.5 WstAVari GFY .93 5.7 ...q 16.63 14.86 3 16.29 +5.1 ZweigFd ZF 2.44e 22.3 ...q 11.23 8.11 94 10.95 +26.4 VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 188 144.54 +22.7 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 50 11.50 +8.6 Zymewks ZYME ...... 29.75 10.72 146 27.00 +83.9 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 379 8.90 +102.2 Alexion lf ALXN ...... 15 141.86 92.56 1640 100.40 +3.1 - A - AdialPh ADIL ...... dd 9.44 1.11 46 1.45 -71.7 Alico ALCO .24 .7 10 34.70 25.25 8 33.68 +14.2 AdmaBio ADMA ...... dd 6.56 2.08 1336 4.81 +101.3 AlignTech ALGN ...... 36 398.88 169.84 863 183.63 -12.3 :A-MarkPM AMRK .32 2.7 31 15.15 10.45 2 11.85 +.5 AdobeInc ADBE ...... 57 313.11 204.95 3453 277.43 +22.6 AlimerSc h ALIM ...... dd 1.21 .32 391 .56 -22.0 AAON AAON .32 .7 51 53.27 31.55 146 47.96 +36.8 Adtran ADTN .36 3.1 28 18.75 9.92 294 11.70 +8.9 AlkalWatr WTER ...... 5.56 1.37 324 1.57 -49.2 AC Immun ACIU ...... 12.50 3.25 41 5.14 -45.6 AduroBio ADRO ...... dd 7.64 1.06 846 1.09 -58.7 Alkermes ALKS ...... dd 45.16 19.36 931 19.92 -32.5 ACI Wwde ACIW ...... 44 35.86 24.02 807 31.47 +13.7 AdvEmis ADES 1.00 7.0 3 14.80 9.01 99 14.27 +35.3 Allakos ALLK ...... dd 92.84 29.34 170 81.57 +56.1 ACM Rsc ACMR ...... 47 21.88 9.02 43 14.58 +34.0 AdvEnId AEIS ...... 20 60.76 38.74 239 58.97 +37.4 AllgnceBc ABTX ...... 18 44.70 28.58 92 33.15 +2.4 ACNB Cp ACNB 1.00 2.8 19 41.18 32.29 5 35.10 -10.6 AMD AMD ...... cc 35.55 16.03 58578 29.54 +60.0 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 119 148.50 +48.2 AGBA Aq n AGBA ...... 10.00 9.86 9.86 -.4 tAdvaxis hrs ADXS ...... 14.55 .24 28587 .28 -90.3 AllegMrg ALGR ...... dd 10.16 9.50 10.14 +3.9 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.62 891 5.49 +74.1 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.9 ...dd 18.91 14.51 3076 16.18 -7.8 AdS Sabr n BKCH ...... 28.96 24.45 25.85 +4.7 AllegrM rt ALGRR ...... 46 .16 .25 -13.8 AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 15 25.89 +2.3 AdS Shrt DWSH .04p ...... 34.07 22.94 29 25.80 -15.6 AllegMrg un ALGRU ...... 10.69 10.10 10.58 +2.5 AGNC pfC AGNCN 1.75 6.6 ... 26.62 25.02 7 26.46 +4.7 AdS Micr DWMC ...... 25.30 18.04 0 21.68 +17.0 AllenaPh ALNA ...... 11.82 3.62 40 4.20 -22.9 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 20 26.03 +4.9 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 1 23.50 +9.8 AllnceRes ARLP 2.16f 13.6 4 20.99 14.41 233 15.92 -8.2 ALJ Reg ALJJ ...... 2.16 1.05 3 1.45 +10.7 Aegion AEGN ...... 28 25.54 14.12 109 21.13 +29.5 AlliantEg s LNT 1.42 2.6 27 54.32 40.75 915 54.03 +27.9 AMAG Ph AMAG ...... dd 23.77 6.81 689 12.72 -16.3 AegleaBio AGLE ...... dd 10.49 5.99 54 8.12 +8.4 AllEsports AESE ...... 12.11 3.20 29 5.22 -48.0 AMC Net AMCX ...... 6 68.42 46.31 417 48.04 -12.5 AehrTest h AEHR ...... dd 2.54 1.03 102 1.36 -3.5 AldHlPrd AHPI ...... dd 2.80 1.25 1.38 -24.5 AMCI Ac n AMCI ...... dd 10.05 9.61 0 10.01 +3.3 Aemetis AMTX ...... dd 1.73 .42 51 1.00 +64.7 AlliedMot AMOT .12 .3 30 55.47 30.98 17 37.62 -15.8 AMCI Ac un AMCIU ...... dd 10.35 9.90 1 10.35 +4.0 AeriePhm AERI ...... dd 63.20 18.02 596 22.54 -37.6 Allogene n ALLO ...... dd 35.55 21.67 494 27.40 +1.7 ANGI Hme ANGI ...... 23.81 6.91 1801 7.18 -55.3 AeroViron AVAV ...... 22 113.63 48.61 339 55.51 -18.3 Allot ALLT ...... dd 8.34 5.67 16 7.92 +30.5 ANI Ph h ANIP ...... 63 86.96 36.92 72 72.40 +60.8 tAEtern g AEZS ...... dd 5.57 1.23 263 1.17 -60.2 AllscriptH MDRX ...... 7 14.47 8.54 1543 10.89 +13.0 ARCAbio rs ABIO ...... 20.45 4.73 12 5.40 -10.2 Aethlon h AEMD ...... dd 1.74 .20 92 .26 -84.5 AlnylamP ALNY ...... dd 96.08 60.27 340 83.69 +14.8 AryaSci n ARYA ...... cc 10.27 9.50 1 10.25 +4.6 AeviGeno GNMX ...... dd 1.39 .15 526 .17 -76.1 AlphaOmg AOSL ...... 14 13.67 8.22 115 12.90 +26.6 AryaSci un ARYAU ...... 11.12 9.95 1 10.95 +5.9 AffimedNV AFMD ...... dd 5.08 2.52 679 3.41 +9.6 Alphabet C GOOG ...... 31 1289.27 970.11 1463 1246.52 +20.4 ASLAN ASLN ...... dd 8.07 1.50 7 1.86 -48.3 Afya Ltd n AFYA ...... 32.64 21.81 150 22.87 -5.1 Alphabet A GOOGL ...... 38 1296.98 977.66 1349 1245.94 +19.2 ASML Hld ASML 2.34e .9 50 252.11 144.50 540 247.53 +59.1 Agenus AGEN ...... dd 3.88 1.54 803 2.83 +18.7 Alphatc ATEC ...... dd 6.35 1.18 285 5.31 +131.9 ATA Inc ATAI ...... 1 4.50 .88 81 1.68 +82.6 AgileThra AGRX ...... dd 1.70 .32 1472 1.04 +80.6 AlpImmu ALPN ...... dd 8.24 3.41 5 4.08 +10.9 ATN Intl ATNI .68 1.1 61 88.78 50.48 46 59.98 -16.1 Agilysys AGYS ...... dd 28.50 13.32 146 26.58 +85.4 AltaMsa wt AMRW ...... 2.02 AXT Inc AXTI ...... 26 7.59 3.24 208 3.69 -15.2 AgiosPhm AGIO ...... dd 79.17 33.17 474 35.49 -23.0 Altaba AABA 51.50c ...... cc 21.58 14.93 31302 19.55 +23.8 AbeonaTh ABEO ...... 22 14.00 1.46 565 2.59 -63.7 AgroFresh AGFS ...... 7 6.83 1.33 148 2.18 -42.5 Altair A ALTR ...... cc 43.99 25.28 347 35.21 +27.7 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 11 1.20 -6.3 Ability h ABIL ...... 8.14 .50 20 .56 -70.5 AileronT h ALRN ...... 3.23 .45 600 .81 -3.6 Altimm ALT ...... dd 4.05 1.94 88 2.01 -74.2 Abiomed ABMD ...... 47 459.75 180.00 367 185.28 -43.0 Aimmune AIMT ...... dd 36.12 16.95 517 21.63 -9.6 Altisrce ASPS ...... 1 34.65 18.31 82 20.35 -9.5 Abraxas AXAS ...... dd 2.57 .43 828 .50 -53.8 AirT Inc AIRT ...... dd 44.29 12.51 14.99 -38.8 AltraIndlM AIMC .68 2.4 18 38.15 23.52 412 27.89 +10.9 AcaciaC ACIA ...... 86 67.49 32.98 267 64.39 +69.4 Air T pf AIRTP ...... 3.16 2.31 4 2.42 -17.7 AltusMid ALTM ...... 10.48 2.18 386 2.85 -63.1 AcaciaTc ACTG .50 18.1 ...dd 3.35 2.56 104 2.76 -7.4 AirTrnsp ATSG ...... 34 25.82 17.06 251 20.94 -8.2 AmalBk AMAL .24 1.5 15 22.97 14.58 54 16.16 -17.1 AcadiaHlt ACHC ...... 14 45.35 24.27 600 32.16 +25.1 AirNet rs ANTE ...... 3.20 .90 7 .97 -22.7 Amarin AMRN ...... 23.91 9.51 4005 15.89 +16.8 AcadiaPh ACAD ...... dd 44.85 14.01 1961 39.21 +142.5 Airgain AIRG ...... 71 17.25 8.81 59 12.12 +22.3 Amazon AMZN ...... 86 2035.80 1307.00 3525 1768.33 +17.7 AcamrPrt n ACAM ...... 10.01 9.68 9.90 +1.5 AkamaiT AKAM ...... 35 93.12 57.18 1117 90.02 +47.4 AmbacF wt AMBCW ...... 5.76 Acamar un ACAMU ...... 10.15 9.95 10.09 +.9 AkariTh AKTX ...... 9.20 1.56 317 1.76 +12.1 AmbacFin AMBC ...... dd 21.49 14.44 157 19.22 +11.5 Acasti g ACST ...... dd 2.95 .60 416 2.03 +144.0 sAkazoo n SONG ...... 6.70 4.55 253 6.99 +19.3 Ambarella AMBA ...... dd 67.15 30.00 553 63.57 +81.7 AccelrDiag AXDX ...... dd 24.00 10.23 117 21.12 +83.7 AkceaTh AKCA ...... 37.73 16.52 501 16.90 -43.9 Amdocs DOX 1.14 1.7 18 67.57 52.60 457 66.08 +12.8 Acceleron XLRN ...... dd 59.08 37.01 233 41.98 -3.6 AkebiaTher AKBA ...... dd 10.45 3.50 615 4.44 -19.8 Amedisys AMED ...... 43 141.98 97.38 249 133.71 +14.2 Accuray ARAY ...... dd 5.40 2.35 280 3.03 -11.1 tAkerna KERN ...... dd 72.65 7.24 74 7.08 -29.8 AMERCO UHAL 1.50e ... 10 403.93 316.00 74 392.15 +19.5 AcelRx ACRX ...... dd 5.05 1.99 1086 2.29 -.9 Akerna wt KERNW ...... AmeriHld AMRH ...... 1.48 .08 9720 .15 -13.8 AcerTh ACER ...... 31.35 1.87 33 3.21 -84.0 AkersBi hrs AKER ...... dd 3.92 .40 45 .47 -58.2 AmerHl wt AMRHW ...... 84 AchvLfS ACHV ...... dd 5.25 1.05 127 2.10 +73.6 Akorn Inc AKRX ...... dd 13.37 2.34 1101 3.96 +16.7 AFMulti ATAX .50 6.3 13 8.06 5.17 168 7.93 +41.1 Achillion ACHN ...... dd 5.03 1.29 12027 3.71 +133.0 Akoustis AKTS ...... 9.00 3.40 339 7.86 +58.1 AmCarM CRMT ...... 16 104.05 66.26 44 92.81 +28.1 AclarisTh ACRS ...... dd 15.98 .74 1267 1.33 -82.0 Alarm.cm ALRM ...... cc 71.50 40.92 249 47.88 -7.7 AmAirlines AAL .40 1.5 9 43.30 24.23 6400 27.44 -14.5 AcordaTh ACOR ...... 2 21.63 2.27 1135 3.12 -80.0 AlaskCom ALSK ...... 15 2.10 1.37 35 1.75 +21.5 AmFinTr AFIN 1.10 7.9 ...dd 17.65 9.36 1287 13.98 +5.0 ActII GlA n ACTT ...... 9.90 9.64 6 9.87 +2.0 sAlbertAc n ALAC ...... 10.20 9.65 5 10.23 +4.4 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 58 25.65 +4.9 sActII Gl un ACTTU ...... 10.35 10.00 2 10.37 +2.9 sAlbertAc un ALACU ...... 10.51 9.59 1 10.55 +4.6 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 17 35.64 +21.6 ActivsBliz ATVI .37f .7 24 84.68 39.85 5197 54.94 +18.0 AlbertAc rt ALACR ...... 34 .16 39 .29 +11.5 AmNatIns ANAT 3.28 2.7 16 155.24 111.01 52 122.72 -3.6 AdamasPh ADMS ...... dd 20.63 4.20 561 7.38 -13.6 Albireo ALBO ...... 38.69 19.10 67 23.46 -4.4 AmOutBr AOBC ...... 14 15.83 5.67 1012 5.88 -54.3 AdamisPh ADMP ...... dd 4.25 .70 474 .74 -67.0 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 82 8.84 +36.6 AmPubEd APEI ...... 17 37.00 22.63 173 23.62 -17.0 Adaptim ADAP ...... 14.54 1.37 137 1.67 -71.0 AlderBioPh ALDR ...... dd 18.90 8.39 2072 18.76 +83.0 tAdaptBio n ADPT ...... 55.12 34.11 1081 34.96 -13.3 AldeyraTh ALDX ...... 16.70 4.31 233 5.69 -31.5 AddusHmC ADUS ...... 60 92.91 57.94 138 81.62 +20.2 Alector n ALEC ...... dd 27.00 13.64 420 16.93 -5.9 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 10 2.00 +39.4 AlerusFn n ALRS .56 2.6 ... 22.38 21.60 8 21.79 -2.5 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax BVXV ...... 7.26 3.51 0 5.89 +23.4 ChuysHldg CHUY ...... 99 27.58 17.03 88 24.84 +40.0 AmRsCp AREC ...... 4.94 .48 37 .68 -83.1 BiondVx wt BVXVW ...... 1.59 CideraTh CDTX ...... dd 4.95 1.22 276 1.84 -21.7 AmrRvr AMRB .28f 2.1 25 15.78 10.50 1 13.50 -3.2 Biophytis n BPTS ...... Cimpress CMPR ...... cc 145.09 73.74 146 130.51 +26.2 ASoft lf AMSWA .44 2.8 46 16.06 8.99 86 15.60 +49.3 BioSpecif BSTC ...... 1 73.31 52.03 59 56.95 -6.0 CinnFin CINF 2.24 1.9 10 115.56 71.01 719 115.10 +48.7 AmSupr AMSC ...... 11 16.44 5.78 153 7.96 -28.7 BioTelem BEAT ...... 32 80.92 38.45 188 41.03 -31.3 Cinedigm CIDM ...... 2.06 .48 5 .89 +56.1 AWoodmk AMWD ...... 10 92.99 53.35 234 86.59 +55.5 BlackLin BL ...... 58.11 34.01 785 47.64 +16.3 Cintas CTAS 2.05f .8 38 270.36 155.98 1730 266.62 +58.7 AmerisBc ABCB .60f 1.5 13 48.40 29.97 445 39.86 +25.9 BlkRkCap BKCC .56m 11.1 21 6.64 5.01 482 5.03 -4.9 Cirrus CRUS ...... 25 60.00 31.25 405 54.73 +64.9 Amerisafe AMSF 1.00 1.5 18 69.97 50.46 112 67.06 +18.3 BlTCP Cap TCPC 1.44 10.6 10 14.88 12.52 214 13.54 +3.8 Cisco CSCO 1.40 2.8 21 58.26 40.25 14087 49.61 +14.5 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 6 4.16 +3.2 Blckbaud BLKB .48 .5 ...cc 103.41 58.23 149 91.41 +45.3 CitiTrends CTRN .32 1.7 19 30.09 13.41 58 18.61 -8.7 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 0 30.01 -1.5 BlinkCh BLNK ...... dd 4.25 1.56 73 2.64 +53.5 CitiusPh wt CTXRW ...... 90 AmesNatl ATLO .96 3.3 15 29.67 24.47 38 29.01 +14.1 BlinkCh wt BLNKW ...... CitiusPh CTXR ...... dd 2.52 .72 947 .75 -27.9 Amgen AMGN 5.80 3.0 16 211.90 166.30 1805 196.06 +.7 BloominBr BLMN .40 2.0 16 22.22 15.12 1025 19.59 +9.5 Citiz&Nthn CZNC 1.08 4.1 17 29.25 22.52 8 26.60 +.6 AmicusTh FOLD ...... 14.62 8.27 3249 8.69 -9.3 Blucora BCOR ...... dd 41.35 20.72 422 21.88 -17.9 CtzCmtyBc CZWI .20 1.8 16 14.10 10.50 4 10.97 +.6 AmkorTch AMKR ...... 42 9.79 5.72 793 9.17 +39.8 BlueBird BLBD ...... 8 25.55 15.67 50 18.97 +4.3 CitizHold CIZN .96 4.8 17 24.00 19.05 0 20.01 -4.7 Amphastar AMPH ...... 25.43 17.71 339 20.40 +2.5 BlueHat n BHAT ...... 6.25 2.47 167 3.65 -20.3 CitrixSy CTXS 1.40 1.5 21 112.32 90.28 1467 95.97 -6.3 AmpOnRt ef IBUY ...... 52.52 37.07 14 47.34 +18.1 BluebBio BLUE ...... dd 163.43 87.49 1065 105.12 +6.0 CtyHld CHCO 2.28f 2.9 16 83.04 65.32 47 77.35 +14.4 AmtechSys ASYS ...... 7.18 4.03 19 5.26 +16.1 BlueknEP BKEP .16 14.2 ... 2.45 1.00 26 1.13 -1.7 CivistaBcsh CIVB .44 2.0 29 24.99 15.55 27 21.90 +25.7 Amyris h AMRS ...... dd 9.29 1.87 670 4.79 +43.4 Bluekn pf BKEPP .72 13.4 ... 6.47 4.50 2 5.35 -1.8 Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6 AnalogDev ADI 2.16 1.9 28 124.79 76.62 2396 112.68 +31.3 BlueprtM BPMC ...... dd 102.98 44.58 488 77.19 +43.2 Clarus CLAR .10 .9 ... 15.10 8.56 88 11.65 +15.1 tAnaptys ANAB ...... 110.00 38.29 350 38.60 -39.5 Boingo WIFI ...... dd 35.67 10.83 449 11.45 -44.4 CleanEngy CLNE ...... dd 3.47 1.61 452 2.10 +22.1 Anavex rs AVXL ...... dd 4.09 1.25 488 3.56 +128.2 BonsoElec BNSO ...... 3.49 1.62 1 2.43 +21.0 ClearOne CLRO .28 14.8 ...dd 2.60 1.12 5 1.89 +51.2 Anchiano n ANCN ...... 11.50 2.05 25 2.45 -77.3 BookingHl BKNG ...... 28 2081.81 1606.27 335 1993.53 +15.7 ClrAllCGr CACG ...... 33.01 24.36 7 31.88 +19.2 Andersons ANDE .68 2.9 22 38.60 21.86 314 23.81 -20.3 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrDvStr YLDE ...... 31.59 25.52 1 30.99 +22.9 AndinaIII n ANDA ...... 9.97 9.70 1 9.95 +2.6 BosOma BOMN ...... 31.67 19.54 41 20.20 -13.7 Clearfield CLFD ...... 21 16.75 8.41 21 12.35+24.5 AndinIII un ANDAU ...... 11.03 10.00 0 10.41 +4.1 BostPrv BPFH .48 4.0 11 14.40 9.78 429 11.97 +13.2 ClearsBio CLSD ...... dd 6.41 .56 761 .71 -33.4 AndinIII rt ANDAR ...... 55 .18 2 .29 +17.2 BttmlnT EPAY ...... 64 74.05 38.86 197 40.21 -16.2 ClearSign CLIR ...... dd 1.80 .75 35 1.23 +20.6 AngioDyn ANGO ...... 29 25.48 17.67 156 18.81 -6.6 Boxlight BOXL ...... dd 4.84 1.14 50 1.89 +57.5 CleBio h CBLI ...... dd 2.16 1.00 101 1.10 +8.9 AnikaTh ANIK ...... 26 58.93 29.01 230 53.10 +58.0 BxMg un A BWMC ...... 10.43 9.55 50 10.06 +4.2 ClovisOnc CLVS ...... dd 34.63 3.97 2696 4.18 -76.7 AnixaB hrs ANIX ...... dd 5.45 3.37 63 4.00 +1.5 BoxwMrg un BWMCU ...... cc 11.24 9.35 2 10.70 +7.8 CoDiagn CODX ...... dd 3.77 .69 73 1.09 -26.8 Ansys ANSS ...... 44 220.82 136.80 410 215.64 +50.9 Brainstorm BCLI ...... dd 4.50 2.92 52 3.99 +12.4 CoStar CSGP ...... 75 639.41 315.85 307 595.06 +76.4 AntaresP ATRS ...... cc 3.96 2.53 682 3.60 +32.4 Brainsw n BWAY ...... 11.55 8.00 2 9.51 -15.5 CoastFn CCB ...... 17 17.99 11.85 28 15.90 +4.4 pdvWirelss ATEX ...... dd 51.33 30.08 66 35.86 -4.1 BrickllBi rs BBI ...... 10.13 4.02 7 4.15 -49.8 CocaCons COKE 1.00 .3 71 413.39 160.19 43 296.71 +67.3 Apellis APLS ...... 33.18 11.45 986 25.30 +91.8 BridgeBcp BDGE .92 3.1 15 34.90 24.12 28 30.13 +18.2 CocrystP COCP ...... dd 5.28 1.51 19 2.20 -38.9 ApexGlBr h APEX .20 37.5 ...dd .94 .40 44 .53 +5.7 tBridgBio n BBIO ...... 32.94 24.06 306 23.39 -15.1 CodaOct CODA ...... 19.20 5.23 94 8.35 +43.5 sApexTc un APXTU ...... 10.17 10.12 23 10.15 +.1 Bridglne h BLIN ...... 59.00 1.76 19 1.99 -82.8 Codexis CDXS ...... dd 23.05 12.68 395 13.76 -17.6 ApogeeE APOG .70 1.8 26 46.70 26.38 172 39.96 +33.9 BridgBcs BWB ...... 13.40 9.30 100 12.08 +14.5 CdrsVlly CVLY .64 2.7 12 32.34 19.65 16 23.34 +9.8 ApollEnd APEN ...... 7.32 2.52 5 3.25 -5.8 BridgfdFds BRID ...... 32 38.00 15.76 47 32.22 +62.2 CoffeeH JVA ...... cc 7.79 3.53 25 3.93 +11.3 ApollInv rs AINV 1.80 11.0 ... 17.00 12.05 202 16.32 +31.6 Brightcove BCOV ...... dd 12.88 6.88 226 10.56 +50.0 CogentC CCOI 2.48 4.4 82 64.24 42.40 217 56.25 +24.4 ApolMed AMEH ...... 81 23.32 13.36 142 19.54 -1.6 BrghtFn BHF ...... cc 47.33 28.52 1023 40.36 +32.4 Cognex CGNX .20 .4 21 59.18 34.88 767 48.04 +24.2 AppFolio APPF ...... 95 109.89 51.15 128 94.51 +59.6 BrghtFn pf BHFAL 1.56 5.7 ... 27.53 18.95 20 27.16 +28.0 CognizTch CTSH .80 1.3 17 77.87 56.73 3888 60.19 -5.2 Appian A APPN ...... 62.94 22.61 793 50.46 +88.9 BroadcInc AVGO 10.60 3.8 ... 323.20 208.23 5595 275.77 +8.5 CohBar CWBR ...... 4.57 1.24 30 1.41 -54.7 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 21989 221.03 +40.1 AplDNA wt APDNW ...... 37 BroadVis BVSN ...... dd 2.16 .74 1 1.40 +22.8 Coherent COHR ...... 40 189.39 90.10 307 151.56 +43.4 BrdwyFn h BYFC ...... 2 2.03 .95 4 1.58 +50.5 sCoherusBio CHRS ...... dd 23.43 8.32 2246 22.53 +149.0 tApldDNA h APDN ...... dd 1.84 .25 582 .24 -40.0 BroadwdE BWEN ...... dd 2.59 1.15 12 1.65 +26.9 Cohu COHU .24 1.7 60 25.63 11.37 481 14.39 -10.5 AppGenTc AGTC ...... dd 7.50 2.26 117 3.78 +51.8 BrkfldPrp BPY 1.52 7.6 ... 21.22 14.96 389 20.08+24.6 CollPlant CLGN ...... 8.73 3.13 4.06 -3.3 ApldMatl AMAT .84 1.6 16 52.62 28.79 5489 51.93 +58.6 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 7 26.07 +5.1 sCllctUnv CLCT .70 2.4 24 29.75 10.01 84 29.47 +159.4 ApldOptoel AAOI ...... dd 33.79 8.34 866 11.70 -24.2 BrkfldPr pf BPYPO 1.59 6.2 ... 25.75 24.45 38 25.67 +1.7 Collegium COLL ...... dd 19.83 10.01 233 11.28 -34.3 AppliedT n APLT ...... 11.53 8.06 26 10.68 +9.5 BrkfldPr A BPR 1.32 6.6 ... 21.19 14.93 704 20.08 +24.7 Colliers CIGI .10 .1 23 80.35 52.01 52 73.64 +33.8 tApproach h AREX ...... 1 2.33 .13 454 .14 -84.5 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 16 25.35 +14.6 ColonyBk CBAN .30 1.9 11 19.20 12.29 14 15.67 +7.3 AptevoTh h APVO ...... 5.21 .49 197 .64 -50.0 BrklneB BRKL .44 2.9 14 17.65 12.84 468 14.98 +8.4 ColBnkg COLB 1.12a 3.0 19 41.05 30.65 444 37.53 +3.4 Aptinyx APTX ...... dd 29.48 2.88 152 3.63 -78.1 BrooksAuto BRKS .40 1.1 39 42.25 23.02 403 37.69 +44.0 ColumFn CLBK ...... 34 16.88 14.01 201 15.82 +3.5 AptormG n APM ...... 33.28 11.80 1 16.44 +8.3 BrukerCp BRKR .16 .4 34 51.41 26.10 546 43.27 +45.3 ColuSprtw COLM .96 1.0 25 109.74 80.03 322 97.31 +15.7 AptoseB g APTO ...... dd 3.13 1.57 153 2.39 +25.1 BrynMawr BMTC 1.04f 2.8 13 48.00 32.84 37 36.92 +7.3 Colmbus CMCO .24 .6 12 43.11 27.66 91 37.92 +25.8 ApyxMed APYX ...... dd 8.89 3.55 50 7.24 +11.7 Bsquare BSQR ...... dd 2.85 1.16 6 1.20 -22.6 comScore SCOR ...... dd 23.89 1.43 845 2.06 -85.7 AquaMetal h AQMS ...... dd 4.33 1.47 163 1.72 -5.5 sBldrFstSrc BLDR ...... 13 20.75 10.15 1185 20.68 +89.6 Comcast CMCSA .84 1.8 22 47.27 32.61 22338 45.83 +34.6 AquaB Tc AQB ...... dd 5.45 1.51 68 2.62 +27.8 BusinFst BFST .40 1.6 20 27.22 20.64 22 25.00 +3.2 CommScpe COMM ...... 25 30.93 9.52 3520 11.93 -27.2 AquestTh AQST ...... 18.49 2.95 182 3.21 -49.0 CmcBMO CBSH 1.04 1.7 16 69.34 53.40 456 61.18 +8.5 ArQule ARQL ...... dd 12.22 2.23 2442 7.52 +171.3 CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 5 25.84 +2.4 Aravive rs ARAV ...... 9.60 3.07 24 8.57 +143.5 - C - CmclVehcl CVGI ...... 14 9.77 5.35 185 7.41 +30.0 ArbutusB g ABUS ...... dd 10.00 1.29 212 1.60 -58.2 CommSys JCS .08 1.6 ...dd 5.20 2.03 36 5.00 +146.3 ArcBest ARCB .32 1.0 9 50.34 24.69 198 31.70 -7.5 :C&F Fnc CFFI 1.48 2.8 13 60.80 45.66 2 53.18 -.1 CmtyBkTr ESXB .12 1.4 18 9.31 6.62 22 8.59 +19.0 ArcadBio rs RKDA ...... 10.40 1.82 664 5.20 +64.0 CASI Phr h CASI ...... dd 5.92 2.73 108 3.37 -16.2 CmtyFinCp TCFC .50 1.5 10 34.73 26.47 8 33.23 +13.6 sArchCap ACGL ...... 13 41.65 24.79 1498 41.97 +57.1 CB FnSvcs CBFV .96 3.5 15 31.80 22.77 3 27.20 +9.8 CommuFt CFBI ...... cc 11.92 9.82 5 10.12 -13.1 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 13 25.74 +26.6 CBAK Eng CBAT ...... 1.23 .23 121 .73 +90.8 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArchC pfE ACGLP 1.31 5.2 ... 25.35 19.27 33 25.28 +27.2 CBM Bcp CBMB ...... cc 15.30 12.02 5 14.17 +13.2 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.4 19 37.70 25.93 22 28.74 -2.2 CmtyTrBc CTBI 1.52f 3.5 12 47.20 35.70 32 43.73 +10.4 CmtyWest CWBC .22 2.2 12 12.20 9.44 10 9.81 -2.2 Arcimoto FUV ...... 7.35 1.55 26 3.35 +25.0 CDK Globl CDK .60 1.2 17 63.90 41.50 1146 48.55 +1.4 CommVlt CVLT ...... 70.70 40.73 455 45.21 -23.5 ArcoPlat ARCE ...... dd 56.74 17.68 53 47.51 +114.8 CDW Corp CDW 1.18 1.0 42 122.91 74.32 1660 121.52 +49.9 Compugn CGEN ...... cc 4.50 2.00 188 4.15 +91.2 ArcturusT ARCT ...... 15.50 4.11 95 12.94 +185.7 CEVA Inc CEVA ...... dd 33.16 20.40 150 30.91 +39.9 CmptrPr CPSI .40 1.7 19 34.00 20.72 85 23.56 -6.1 Ardelyx ARDX ...... 6.78 1.60 956 5.21 +190.8 CF FnAc n CFFA ...... cc 10.14 9.52 75 10.12 +3.8 CmpTask CTG .24 4.9 ...dd 5.92 3.85 20 4.87 +19.4 ArenaPh ARNA ...... dd 64.48 31.97 408 48.37 +24.2 CF FnAq un CFFAU ...... cc 11.40 10.00 301 10.58 +5.8 CmstkH CHCI ...... 3.12 1.62 1 1.85 +10.1 AresCap ARCC 1.60a 8.5 10 19.28 14.50 984 18.77 +20.4 CH Robins CHRW 2.00 2.4 17 98.95 77.72 1076 84.86 +.9 Comtech CMTL .40 1.1 24 36.94 20.95 833 34.97 +43.7 Argenx ARGX ...... dd 150.92 63.81 163 116.62 +21.4 CHS Inc pf CHSCP 2.00 7.1 ... 29.98 25.72 3 28.22 +5.3 ConatusP h CNAT ...... dd 6.74 .25 1090 .32 -81.5 tAridisPh ARDS ...... 13.38 6.92 6 6.70 -39.6 CHS pfB CHSCO 1.97 7.2 ... 28.46 24.85 13 27.30 +6.2 ConcertPh CNCE ...... dd 17.83 9.21 96 10.54 -16.0 ArkRst ARKR 1.00 4.9 16 24.44 17.75 1 20.21 +10.1 CHS pfB2 CHSCN 1.78 6.6 ... 27.73 22.95 9 26.77 +8.4 ConcrPump BBCP ...... dd 15.25 3.20 75 3.88 -52.9 Arotech ARTX ...... 13 3.66 1.61 771 2.94 +12.2 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 19 26.31 +9.4 Conformis h CFMS ...... dd 4.83 .36 191 1.96 +447.5 ArrowFn AROW 1.04b 3.1 14 37.09 29.56 14 34.05 +9.5 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 26 27.32 +8.2 ConiferH CNFR ...... dd 6.00 3.06 3.81 +8.9 ArrCountR DWCR ...... 28.79 24.02 1 26.27 +6.0 CIM CmT rs CMCT .30 1.9 24 20.79 12.50 9 15.68 +14.8 Conifer23 n CNFRL 1.69 7.4 ... 26.00 19.75 1 22.75 +8.3 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.28 +14.1 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.85 -10.5 Conmed CNMD .80 .8 41 103.90 56.91 218 97.88 +52.5 ArrowPhm ARWR ...... dd 36.80 10.41 1224 28.26 +127.5 CLPS Inc CLPS ...... 17.99 2.12 11 5.20 +114.9 ArteloBi wt ARTLW ...... CME Grp CME 3.00 1.4 47 224.91 161.05 1123 213.28 +13.4 Conns CONN ...... 15 37.70 15.40 348 24.86 +31.8 ConnectOne CNOB .36 1.6 15 24.50 17.07 67 22.35 +21.0 ArteloBio ARTL ...... 5.00 1.76 3 2.05 -58.4 CNBFnPA CCNE .68 2.3 14 30.54 21.43 18 29.61 +29.0 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 38 70.16 +4.9 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.27 18 37.11 +6.4 CPI Crd h PMTS ...... 4.18 1.95 6 2.52 +10.0 ConsolCom CNSL 1.55 32.6 ... 14.23 3.90 1575 4.76 -51.8 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 1 2.06 +3.0 CPS Tech CPSH ...... dd 1.85 .66 1 1.00 -18.7 sConsolWtr CWCO .34 2.0 30 16.87 10.76 125 16.87 +44.7 Arvinas ARVN ...... dd 28.25 10.19 123 24.44 +90.2 CRA Intl CRAI .80 1.8 17 54.23 34.24 44 43.42 +2.0 ConstPh CNST ...... 8 14.04 4.01 90 6.80 +69.6 AscenaRtl ASNA ...... dd 5.08 .20 3544 .28 -88.7 CRISPR CRSP ...... 53.90 22.22 232 45.06 +57.7 ConstPrt ROAD ...... 12 16.74 7.70 159 15.44 +74.9 Ascendis ASND ...... 133.96 53.21 202 102.48 +63.6 CSG Sys CSGS .89 1.7 25 57.20 30.40 199 51.78 +63.0 ConsuPtf CPSS ...... 7 4.65 2.99 13 3.59 +19.3 AsiaPWire APWC .08e 4.4 ... 2.73 1.77 3 1.81 -6.8 CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 48 2.91 +25.4 ContraFct h CFRX ...... 2.63 .27 69 .37 -75.8 AspenGp ASPU ...... 7.25 3.58 31 5.21 -4.9 CSP Inc CSPI .60 4.7 ...dd 15.50 8.78 2 12.81 +30.6 ConyPkII n CPAA ...... 10.48 9.91 9.95 +.4 AspenTech AZPN ...... 31 142.15 74.84 456 124.34 +51.3 CSW Ind CSWI .54 .8 15 75.67 41.50 56 70.42 +45.6 ConPkII un CPAAU ...... 10.60 10.15 0 10.56 +3.3 AssembBio ASMB ...... dd 38.42 10.58 564 12.23 -45.9 CSX CSX .96 1.4 17 80.73 58.47 3111 68.87 +10.8 CoolHl AWSM ...... 16.50 1.15 209 1.50 -22.7 AssertThr ASRT ...... dd 6.24 1.23 1068 1.42 -60.7 CTI BioP h CTIC ...... dd 2.30 .60 86 .88 +19.5 Copart CPRT ...... 36 83.70 44.61 1053 81.04 +69.6 AstaFd lf ASFI 5.30e ...... 8.71 3.46 0 6.70 +57.3 CTI Inds CTIB ...... 4.31 1.75 0 2.16 -30.0 CorbusPhm CRBP ...... dd 9.11 4.96 441 5.10 -12.7 Astec ASTE .44 1.4 14 52.88 26.20 97 32.13 +6.4 CUI Glbl CUI ...... dd 2.40 .50 5 .90 -26.8 Corcept CORT ...... 26 19.48 9.14 808 14.66 +9.7 AstroNova ALOT .28 1.8 32 27.96 14.80 32 15.79 -15.8 CVB Fncl CVBF .72 3.4 17 23.57 19.21 687 21.34 +5.5 CoreMrk CORE .44 1.4 31 40.95 22.53 373 30.82 +32.6 Astronics ATRO ...... 19 44.34 25.85 244 29.65 -2.6 CVD Eqp CVV ...... 20 6.44 3.29 18 3.32 -6.5 CorOnDem CSOD ...... dd 62.66 45.89 543 55.16 +9.4 Astrotch ASTC ...... dd 5.50 1.79 14 1.90 -60.2 CabotMicro CCMP 1.68 1.2 30 145.77 82.24 214 144.26 +51.3 CorrevPh g CORV ...... dd 2.33 AsureSftw h ASUR ...... dd 12.96 4.26 61 6.82 +34.3 Cadence CDNS ...... 56 77.08 39.08 1840 66.13 +52.1 Cortexym n CRTX ...... 47.50 19.35 26 25.42 +6.5 AtaraBioth ATRA ...... dd 43.95 11.89 573 14.29 -58.9 Cadiz h CDZI ...... dd 13.15 8.53 76 12.81 +24.4 CortlndB CLDB .44 1.9 ... 24.40 21.89 0 22.75 Athenex ATNX ...... 21.11 9.38 524 13.46 +6.1 CaesarStne CSTE .44e 2.7 21 21.20 12.49 641 16.38 +20.6 Corvel CRVL ...... 31 93.96 52.30 72 77.00 +24.8 Athersys ATHX ...... dd 2.23 1.20 721 1.34 -6.9 CaesarsEnt CZR ...... dd 12.23 5.84 14892 11.70 +72.3 CorvusPh CRVS ...... dd 9.38 3.20 100 3.28 -10.6 AtlanAmer AAME .02 .7 ...dd 3.80 2.12 1 2.77 +15.0 Cal-Maine CALM .86e 1.9 17 50.69 36.65 210 45.63 +7.9 Costco COST 2.60 .9 41 307.34 189.51 1849 288.51 +41.6 AtlCapBc ACBI ...... 16 19.79 14.44 99 17.98 +9.8 Caladriu CLBS ...... dd 6.75 2.16 7 2.66 -25.3 CountrP CPAH ...... dd 2.70 .90 11 1.27 +6.0 AtlUnion AUB 1.00f 2.6 21 40.20 26.48 366 37.83 +34.0 CalaCvHi CHY 1.02 9.1 ...q 13.47 8.63 114 11.16 +18.7 CountyBcp ICBK .20 1.0 10 26.00 16.24 7 19.70 +13.4 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 331 24.13 +23.1 CalaCvOp CHI .96 9.1 ...q 12.34 8.17 165 10.56 +19.2 CoupaSft COUP ...... dd 156.16 52.01 4201 136.71 +117.5 sAtlanticus ATLC ...... 9.60 2.83 159 9.64 +164.8 CalaCv&Inc CCD 2.00 9.9 ...q 22.31 15.61 71 20.26 +23.5 Covenant CVTI ...... 13 30.60 13.27 142 17.04 -11.3 AtlasAir AAWW ...... 3 64.60 23.60 586 24.74 -41.4 CalaGDyIn CHW .84 10.7 ...q 9.20 6.12 197 7.85 +19.8 tCovetrus n CVET ...... dd 50.00 12.12 1416 11.90 -71.7 AtlasFin AFH ...... dd 11.39 .33 70 .37 -95.4 CalaGTR CGO 1.20 9.7 ...q 14.39 9.66 23 12.37 +21.8 CowenInc COWN ...... 7 18.36 11.80 240 15.60 +16.9 AtlasFin pf AFHBL 1.66 23.3 ... 26.15 6.79 2 7.11 -72.5 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 216 12.81 +21.0 Cowen27 COWNZ 1.84 7.0 ... 26.45 22.73 5 26.24 +10.3 Atlassian TEAM ...... dd 149.80 65.17 1830 128.20 +44.1 CalAmp CAMP ...... 11 24.37 9.35 369 11.77 -9.5 Cowen33 COWNL 1.94 7.3 ... 26.80 21.93 4 26.71 +13.7 Atomera ATOM ...... dd 6.45 2.33 64 3.74 +30.3 CalavoGr h CVGW 1.00f 1.0 25 101.31 67.52 114 95.40 +30.8 CrackerB CBRL 5.20f 3.2 18 185.00 144.12 343 164.84 +3.1 AtossGen ATOS ...... dd 7.39 .80 39 2.05 +101.0 tCalithera CALA ...... dd 6.90 3.43 486 3.43 -14.5 tCraftBrew BREW ...... 16 18.71 8.00 170 8.21 -42.6 Atreca n BCEL ...... 23.65 10.29 98 12.51 -30.7 CalumetSp CLMT ...... dd 6.70 1.99 52 3.86 +74.7 Cray Inc CRAY ...... dd 36.64 18.76 35.01 +62.2 AtriCure ATRC ...... dd 36.49 22.57 246 25.26 -17.5 tCalyxt CLXT ...... 19.30 5.56 119 6.01 -42.0 CreatReal CREX ...... dd 3.71 1.55 3 1.78 -21.9 Atrion ATRI 6.20f .8 59 948.03 655.00 36 787.80 +6.3 Cambium n CMBM ...... 11.75 8.04 80 9.96 +4.8 CreditAcc CACC ...... 14 509.99 356.12 73 473.68 +24.1 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CambrBc CATC 2.04 2.6 ... 90.00 71.24 10 77.42 -7.0 CSVixST VIIX ...... q 21.96 9.08 76 10.00 -49.6 aTyrPh rs LIFE ...... 12.33 2.76 23 3.73 -46.3 CamdnN CAC 1.20 2.7 13 47.25 33.49 32 44.42 +23.5 sCSSilvCC SLVO .30e 4.1 ...q 7.46 6.23 12 7.25 +5.1 AubNB AUBN 1.00 2.2 19 46.47 27.94 7 45.20 +42.8 Camtek h CAMT .68f 6.6 14 11.25 6.29 140 10.25 +51.4 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 19 9.12 +7.0 Audentes BOLD ...... dd 41.65 17.95 371 29.91 +40.3 CdnSolar CSIQ ...... 9 25.89 12.69 410 21.40 +49.2 CSVS3xInSlv DSLV ...... q 38.65 13.10 613 16.45 -41.2 AudioEye AEYE ...... dd 12.40 3.57 13 3.96 -53.6 CancrGen h CGIX ...... dd 1.25 .09 925 .10 -58.7 CSVS3xInG DGLD ...... q 59.50 26.39 308 29.11 -37.7 AudCodes AUDC .23e ... 32 22.50 9.00 444 20.69 +109.4 CantbryPk CPHC .28 2.3 18 17.00 11.83 1 12.20 -12.3 CSVIVxMT ZIV ...... q 81.68 57.69 54 65.93 +9.1 AuriniaPh AUPH ...... dd 7.85 5.06 629 5.62 -17.6 CpStarFn CSTR .20 1.2 60 17.70 13.51 91 16.92 +14.9 CrS Crd USOI 3.47e 17.1 ... 30.61 18.34 6 20.28 +5.9 AuroraMob JG ...... 9.78 3.26 50 3.52 -49.9 CapBcp CBNK ...... 14 14.40 10.21 21 14.24 +24.8 Cree Inc CREE ...... dd 69.21 33.72 1310 50.27 +17.5 AutoWeb AUTO ...... 7 5.00 1.90 36 2.56 -16.1 CapCtyBk CCBG .52 1.9 2 28.00 19.93 57 27.43 +18.2 CrsntAcq n CRSA ...... 9.96 9.60 0 9.85 +1.5 Autodesk ADSK ...... dd 178.95 117.72 2027 147.43 +14.6 CapProd rs CPLP 1.26 11.9 4 20.44 9.68 81 10.56 -27.8 Cresud CRESY 4.29e ...... 14.70 5.30 90 5.75 -52.7 Autolus AUTL ...... 53.24 9.50 204 12.75 -61.2 CapSwst CSWC 1.60f 7.3 17 24.18 17.22 79 21.83 +13.6 Crinetic CRNX ...... dd 36.95 14.74 48 15.98 -46.7 AutoData ADP 3.16 2.0 43 174.50 121.40 2372 161.68 +23.3 CapSw22 n CSECL ...... 26.43 25.56 1 25.83 +.3 Criteo SA CRTO ...... 13 30.85 16.46 232 19.44 -14.4 AvadelPh AVDL ...... dd 5.37 1.03 332 4.34 +68.2 CapitalaF CPTA 1.00 12.0 64 9.99 6.46 52 8.35 +16.5 Crocs CROX ...... dd 31.88 17.53 991 27.99 +7.7 AvalGlb n AVCO ...... 13.50 1.66 35 2.22 -19.3 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 19 24.69 -.8 CronosGp CRON ...... 22 25.10 6.50 4103 9.57 -7.9 Avedro n AVDR .31p ...... 27.51 10.75 54 24.76 +101.5 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 506 10.64 +45.2 AveThera ATXI ...... dd 7.98 2.08 9 5.85 +8.3 CapFedFn CFFN .34a 2.4 22 14.24 11.80 356 14.04 +9.9 CrowdStr n CRWD ...... dd 101.88 56.00 2464 62.02 +6.9 AVEO Ph h AVEO ...... dd 3.59 .49 1953 .91 -43.1 Capricr hrs CAPR ...... 11.50 2.30 133 2.98 -27.3 CrownCfts CRWS .32 5.9 13 6.15 4.01 13 5.42 +.4 AviatNet AVNW ...... dd 17.24 12.29 4 13.66 +3.1 tCpstnTur rs CPST ...... dd 1.08 .50 584 .49 -17.7 CryoPrt wt CYRXW ...... 5.17 AvidBios CDMO ...... dd 7.25 3.37 198 5.53 +34.9 tCarGurus CARG ...... 49 57.25 30.02 893 30.07 -10.9 CryoPort rs CYRX ...... dd 25.02 8.28 285 17.39 +57.7 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CaraThera CARA ...... dd 27.55 12.19 673 20.03 +54.1 Ctrip.com CTRP ...... 46 46.50 25.00 3722 32.15 +18.8 AvidTech AVID ...... dd 10.79 4.37 249 6.01 +26.5 CarbBlk CBLK ...... dd 26.36 11.80 2181 25.99 +93.7 CueBioph CUE ...... 9.94 4.16 47 9.10 +93.5 tAvingr nrs AVGR ...... 14.80 1.01 358 .93 -69.0 Carbonite CARB ...... dd 38.28 11.86 327 15.41 -39.0 CumbldPh CPIX ...... dd 7.00 4.70 49 5.34 -11.5 AvisBudg CAR ...... 10 37.27 21.63 1024 27.99 +24.5 CardiovSys CSII ...... cc 52.54 24.84 228 49.49 +73.7 Curis CRIS ...... 2.90 .60 128 2.49 +260.9 Avnet AVT .84f 1.9 ...dd 49.03 33.55 890 44.20 +22.4 Cardlytc CDLX ...... dd 39.62 9.80 614 33.26 +207.1 Cutera CUTR ...... 23 35.85 12.32 132 30.87 +81.4 AvroBio AVRO ...... 1 53.70 11.85 137 16.82 +1.0 Cardtronic CATM ...... cc 37.41 23.57 322 30.71 +18.1 Cyanotch h CYAN ...... dd 4.07 2.01 0 2.31 -23.5 Aware AWRE ...... 17 4.14 2.66 12 2.91 -19.4 CareTrust CTRE .90 3.9 21 25.54 16.68 835 23.36 +26.5 CybrOpt CYBE ...... 33 22.61 11.55 29 14.53 -17.6 Axcelis ACLS ...... 14 22.99 13.99 197 18.66 +4.8 CareDx h CDNA ...... dd 41.27 19.11 684 22.70 -9.7 CyberArk CYBR ...... 70 148.74 64.66 633 101.33 +36.7 AxellaHl n AXLA ...... 15.25 4.79 16 5.40 -61.3 CareerEd CECO .30f 1.9 12 22.50 11.01 1325 16.07 +40.7 Cyclacel pf CYCCP .60 12.4 ... 7.00 4.46 4.82 -22.8 Axogen AXGN ...... dd 39.33 11.82 369 13.88 -32.1 CarlyleGp CG 1.44e 5.4 11 27.00 15.09 1006 26.77 +70.0 Cyclacel CYCC .15p ...... dd 1.73 .28 6 .40 -33.9 AxonEntpr AAXN ...... cc 74.93 39.43 425 60.43 +38.1 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 23 25.33 +24.3 CyclerTh CYCN ...... 22.85 7.83 113 13.99 +3.5 Axonics n AXNX ...... dd 43.37 11.95 222 28.89 +91.2 CaroFin CARO .36 1.0 14 39.75 27.62 35 36.26 +22.5 CymaBay CBAY ...... dd 14.00 4.82 419 5.58 -29.1 AxovntG rs AXGT ...... dd 20.80 3.81 67 6.98 -12.4 CarolTrBk CART ...... 39 10.96 7.20 7 10.41 +37.3 CypSemi CY .44 1.9 39 23.43 11.75 2990 23.22 +82.5 AxsomeT AXSM ...... dd 30.50 1.94 424 26.75 +848.6 Carrizo CRZO ...... 5 26.67 7.45 4022 8.91 -21.1 Cyren Ltd CYRN ...... dd 3.79 1.30 33 1.69 -43.7 AytuBioS AYTU ...... 4.00 .68 165 1.38 +74.2 CarrolsRst TAST ...... 41 14.75 6.69 585 8.28 -15.9 CyrusOne CONE 2.00f 2.6 66 79.73 48.94 652 76.79 +45.2 tAzurRx AZRX ...... dd 3.75 .86 3360 .70 -41.9 CarterBk CARE ...... 67 21.14 17.38 44 19.51 +2.7 Cytokinetic CYTK ...... dd 14.94 5.75 524 13.00 +105.6 CarverBc lf CARV ...... 31 6.67 2.62 0 3.12 +4.7 t CasaSys CASA ...... 19 16.42 5.35 235 7.47 -43.1 CytomX CTMX ...... dd 19.75 8.07 279 8.15 -46.0 - B - CasellaW CWST ...... cc 47.72 24.61 714 44.10 +54.8 Cytosorbnt CTSO ...... 13.95 3.68 80 5.29 -34.5 Caseys CASY 1.28 .8 35 173.31 116.23 323 165.36 +29.0 :B Comm BCOM ...... 11.20 1.13 3 1.26 -78.8 CassInfo s CASS 1.04b 1.9 17 60.68 44.35 34 56.04 +5.9 BRileyFn RILY .68e 2.8 25 25.38 13.60 41 24.30 +71.1 - D - PainThr SAVA ...... dd 2.99 .76 147 1.27 +49.4 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 14 25.39 +1.1 tCastleBio n CSTL ...... 28.50 18.55 177 19.61 -14.7 :DBV Tech DBVT ...... 24.55 3.60 174 9.04 +40.8 BRiley27 RILYZ 1.88 7.3 ... 25.78 21.57 14 25.70 +8.1 tCatalstB CBIO ...... dd 11.45 5.53 81 5.39 -31.7 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyF27 RILYG 1.81 7.0 ... 25.88 21.20 9 25.76 +12.6 CatalystPh CPRX ...... dd 7.67 1.85 1941 5.54 +188.5 DFB Hlt DFBH ...... dd 10.87 9.72 0 10.20 +3.8 BRiley23 RILYH 1.84 6.9 ... 27.66 23.55 8 26.60 +8.1 Catasys CATS ...... 20.83 7.51 97 17.20 +83.6 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRileyFn pf RILYI 1.72 6.5 ... 26.45 22.84 2 26.36 +12.6 CathayGen CATY 1.24 3.5 13 42.98 31.89 353 35.56 +6.1 DHX Mda DHXM .08 ...... 2.60 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 13 25.92 +4.1 sBRleyF26 n RILYN ...... 25.22 25.05 120 25.13 CavcoInd CVCO ...... 25 256.35 112.00 90 192.18 +47.4 DLH Hldgs DLHC ...... 37 6.78 3.66 20 4.78 +2.8 CecoEnv CECE .30 4.1 ... 9.84 6.44 49 7.33 +8.5 DMC Globl BOOM .50f 1.1 42 76.68 30.25 278 44.66 +27.2 BBQ Hldg BBQ ...... dd 6.65 3.60 5 4.81 +4.8 Celcuity CELC ...... 30.00 15.54 17 17.12 -28.6 DNB Fncl DNBF .28 .6 18 46.86 25.84 54 45.04 +58.1 BCB Bc BCBP .56 4.3 7 14.96 10.12 198 12.99 +24.1 Celgene CELG ...... 14 99.85 58.59 2903 98.56 +53.8 DSP Gp DSPG ...... cc 16.30 10.15 72 14.50 +29.5 BFC Cp pf BANFP 1.80 6.4 ... 31.35 26.00 28.01 +3.3 Celgene rt CELGZ .04e ...... 1.65 .35 390 1.15 +155.0 DXP Ent DXPE ...... 21 45.66 26.95 98 36.31 +30.4 BGC Ptrs BGCP .56 9.9 10 7.73 4.46 1685 5.63 +8.9 CelldexT rs CLDX ...... 11.63 2.01 98 2.19 -26.3 DailyJourn DJCO ...... dd 260.00 192.83 9 255.00 +9.0 BIO-key BKYI ...... 1.85 .55 31 .63 -15.7 CellectBio APOP ...... 6.01 .40 66 .48 -77.0 Daktronics DAKT .20 2.6 23 9.14 5.78 220 7.57 +2.3 BJsRest BJRI .48 1.3 14 72.98 32.62 315 36.84 -27.2 CellectB wt APOPW ...... 2.41 DareBio DARE ...... 3.25 .60 22 .81 +13.6 BMC Stock BMCH ...... 18 26.63 14.66 211 26.34 +70.2 Celct wtA CLRBZ ...... 49 DarioHlth DRIO ...... 1.32 .30 59 .32 -59.1 BOK BOKF 2.00 2.5 12 104.82 69.96 90 80.77 +10.1 Cellectar CLRB ...... 4.28 1.22 94 2.11 +36.1 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.1 ... 26.22 22.02 2 26.19 +14.7 tCellectis CLLS ...... dd 29.36 10.62 107 10.54 -36.7 DasanZ DZSI ...... 56 15.59 9.49 39 10.02 -28.0 BOS Ltd BOSC ...... 15 3.99 1.90 100 2.31 +6.5 CallularBio CBMG ...... dd 25.00 10.98 24 14.82 -16.1 Daseke DSKE ...... 8.47 1.46 178 2.70 -26.6 Baidu BIDU ...... 1 232.59 93.39 4061 102.80 -35.2 Celsion CLSN ...... dd 2.88 1.35 61 1.65 +17.0 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 41 116.94 73.16 81 97.76 +24.8 CelsiusH CELH ...... 5.37 3.09 193 3.47 Data IO DAIO ...... 21 6.88 3.60 13 3.80 -24.0 BallardPw BLDP ...... dd 5.72 2.25 1159 5.41 +126.4 Celyad CYAD ...... 28.89 9.04 31 9.76 -46.3 Datadog n DDOG ...... 41.44 34.06 3028 35.25 -6.1 BncFstOK BANF 1.28f 2.3 14 63.30 48.07 44 56.67 +13.6 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .82 5 .95 -76.5 Bancorp34 BCTF .20 1.4 ...cc 16.60 12.86 1 14.81 +.1 Cemtrx pf CETXP .58t ...... 3.81 .44 6 .89 -24.9 DaveBuster PLAY .64f 1.6 13 67.05 37.21 915 38.85 -12.8 BncpBnk lf TBBK ...... dd 10.87 7.64 120 10.20 +28.1 Cemtrex rs CETX ...... 13.12 1.20 50 1.35 -70.6 DavidsT g DTEA ...... dd 4.35 1.07 136 1.88 +59.3 Bandwith BAND ...... 64 90.63 27.75 148 67.76 +66.3 CntRsDA h CDEV ...... 23.12 3.92 6504 4.61 -58.2 DavSelFn DFNL .64p ...... 25.42 19.29 11 23.87 +16.4 BkFstCp BFC .80 1.2 ... 76.90 35.02 24 66.88 +43.5 CntrStBk CSFL .44 1.8 ... 30.54 19.55 535 24.43 +16.1 DavSelEq DUSA .55p ...... 26.54 18.76 1 23.94 +19.6 BankOZK OZK .96f 3.4 11 40.50 21.02 811 28.13 +23.2 sCEurMed CETV ...... 14 4.84 2.67 717 4.75 +70.7 DavSelW DWLD .80e 3.5 ... 25.88 18.56 21 23.12 +18.3 BkCmcCA BOCH .20 1.8 14 12.83 8.40 11 10.94 -.2 CentrlFd CFBK ...... 25 15.83 10.62 2 12.30 +5.2 DawsonGeo DWSN .05p ...... dd 6.68 1.90 20 2.10 -37.9 BankMarn s BMRC .84f 2.0 17 45.13 38.00 25 42.56 +3.2 CentGard lf CENT ...... 8 40.59 22.40 88 29.62 -14.0 Deciphera DCPH ...... 42.99 18.55 408 34.51 +64.4 BkMont36 BMLP 3.37e 6.9 ... 51.27 41.31 48.56 +16.5 CenGrdA lf CENTA ...... 36.92 20.51 254 28.06 -10.2 DelFriscos DFRG ...... 9 9.27 4.61 7.98 +11.6 BkPrince BPRN .12 ...... 33.33 25.92 26 29.50 +5.7 CntlVyCm CVCY .44 2.1 15 21.89 15.66 27 20.71 +9.8 DelTaco h TACO ...... 10 13.50 9.46 289 10.46 +4.7 BankSC BKSC .64 3.5 10 21.34 16.75 0 18.52 +1.7 CentricB lf CTRC ...... dd 6.00 2.30 27 2.63 -23.3 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.7 13 16.42 12.60 1 14.31 +10.1 CentAl CENX ...... dd 13.25 5.02 1028 7.00 -4.3 tDelmrP nrs DMPI ...... 8.50 .55 186 .59 -82.9 Bank7 BSVN .10p ... 11 19.48 10.85 6 18.77 +40.6 CntyBcMA CNBKA .48 .5 13 95.70 65.15 3 87.53 +29.2 DenaliTh DNLI ...... 28.87 13.78 463 17.32 -16.2 BankFncl BFIN .40 3.2 19 16.13 11.10 17 12.42 -16.9 CentCas CNTY ...... dd 10.41 5.77 104 7.82 +5.8 Dennys DENN ...... 20 23.88 13.32 225 22.90 +41.3 BankwellF BWFG .52 1.9 1 31.89 24.70 12 27.66 -3.7 CeragonN CRNT ...... 5.04 2.20 408 2.69 -28.8 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1904 53.21 +43.0 Banner Cp BANR 1.64 2.9 15 65.00 48.50 142 57.21 +7.0 Cerecor h CERC ...... dd 7.65 2.71 90 3.73 +15.5 DermTh rs DMTK ...... dd 23.24 4.52 13 5.87 -71.3 Baozun BZUN ...... 91 56.47 27.81 1302 43.75 +49.8 Cerner CERN .72 1.1 38 76.47 48.78 1256 68.23 +30.1 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.3 15 91.92 53.10 31 89.25 +55.9 CerusCp CERS ...... dd 7.54 4.49 1095 5.10 +.6 Dermira DERM ...... dd 15.48 6.00 1186 7.28 +1.3 BassettF BSET .50 3.3 22 22.27 11.64 29 15.13 -24.5 CescaT rsh KOOL ...... 6.75 2.10 207 6.20 +132.2 DescSys DSGX ...... cc 41.60 25.19 50 39.59 +49.6 BatGp rs GLG ...... 4.98 .28 25 .50 -69.5 ChaSergT n CTAC ...... 10.67 9.50 10.11 +4.4 DestMatrn DEST .80 129.0 ...dd 5.94 .50 294 .62 -78.2 BayCom BCML ...... 14 26.75 17.19 12 22.66 -1.9 ChaSerg un CTACU ...... 10.65 9.91 10.63 +6.4 Dest XL DXLG ...... dd 3.52 1.28 371 1.54 -29.0 BeacnRfg BECN ...... dd 40.00 24.97 443 34.00 +7.2 Chaisma CHMA ...... dd 9.25 2.11 467 5.35 +72.0 Deswell DSWL .13e 5.0 ...dd 3.53 2.47 0 2.62 -13.0 BeasleyB BBGI .20 6.4 11 7.17 2.92 7 3.13 -16.5 ChampO hrs CSBR ...... cc 17.90 5.20 68 5.69 -27.1 DexCom DXCM ...... dd 178.45 105.05 515 153.76 +28.3 BedBath BBBY .68f 7.0 ...dd 19.57 7.31 3513 9.66 -14.7 ChangHl n CHNG ...... 15.50 11.24 2404 12.56 -16.3 DiaMdica DMAC ...... 5.93 2.15 50 2.31 -20.6 BeiGene BGNE ...... dd 179.57 105.19 215 129.99 -7.3 ChangHl un CHNGU ...... 58.41 46.32 333 49.35 -12.3 DiamEaA n DEAC ...... 9.92 9.76 9.85 +.5 BelFuse A BELFA .24 1.6 15 23.24 9.10 0 14.68 +6.8 Changyou CYOU 9.40e ... 3 10.94 5.43 166 9.43 +5.7 DiaEaAc un DEACU ...... 10.15 10.00 10.14 +1.3 BelFuseB BELFB .28 1.8 15 27.77 9.03 87 15.63 -15.1 Chantic h BURG ...... 2.95 .50 7 .74 -42.4 DiamHill DHIL 8.00e ... 11 179.51 124.57 10 134.87 -9.8 Belleroph h BLPH ...... dd 1.26 .49 159 .53 -34.5 CharlsColv CTHR ...... 2.48 .80 123 1.53 +80.0 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BellicumP BLCM ...... dd 6.64 .78 325 1.05 -64.0 ChartInds GTLS ...... 33 95.66 57.88 319 65.09 +.1 DiamdPk un DPHCU ...... 10.15 9.98 23 10.14 +1.4 Benefitfoc BNFT ...... dd 60.66 22.82 450 25.11-45.1 Benitec wt BNTCW ...... 45 ChartCm CHTR ...... 83 431.43 272.91 1841 416.66 +46.2 DiambkEn FANG .75 .8 14 140.78 85.19 2202 93.24 +.6 ChkPoint CHKP ...... 20 132.76 98.57 840 107.75 +5.0 DicernaPh DRNA ...... dd 17.07 9.31 328 14.46 +35.3 BenitecB h BNTC ...... 2.71 .50 47 .75 -49.9 CheckC wt CHEKW ...... 33 DiffusP rs DFFN ...... dd 7.20 2.65 2.86 BerryPet BRY .48 4.9 ... 18.55 7.58 503 9.71 +11.0 CheckC CHEK ...... 4.25 1.62 22 1.97 -8.4 DigiIntl DGII ...... 35 14.71 9.28 90 13.85 +37.3 tBeyondA AITB ...... 6.25 4.37 62 4.17 -29.0 ChckPnt CKPT ...... dd 5.20 1.50 64 2.38 +30.8 Digimarc DMRC ...... dd 66.50 14.03 84 42.15 +190.7 BeyondMt n BYND ...... dd 239.71 45.00 2532 138.32 +110.4 Cheesecake CAKE 1.44f 3.6 17 54.20 35.83 722 40.37 -7.2 Digirad pf DRADP ...... 10.50 9.30 1 10.00 +4.0 Beyondsp BYSI ...... 26.86 13.06 17 17.51 -6.6 ChefsWhs CHEF ...... 62 42.06 29.56 177 39.57 +23.7 Digirad rs DRAD ...... 15.90 4.20 13 4.86 -14.7 BcylTher n BCYC ...... 14.91 6.24 12 11.50 -11.9 Chembio CEMI ...... dd 10.79 4.39 35 7.11 +25.6 DigitalAll h DGLY ...... dd 5.33 .81 32 1.27 -52.6 Big 5Sprt BGFV .20 8.7 33 5.48 1.57 128 2.31 -10.8 ChemoCntx CCXI ...... 43 14.98 6.16 233 6.81 -37.6 DigitlTurb APPS ...... dd 7.84 1.16 1674 6.79 +271.0 BigRockP BRPA ...... 12.04 10.00 10.54 +3.3 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.5 19 51.00 36.87 5 41.70 +.9 DimeCBc DCOM .56 2.6 21 22.00 15.48 108 21.74 +28.0 ChkSoup CSSE .45p ...... dd 13.11 6.75 3 9.60 +27.7 Diodes DIOD ...... 19 44.27 27.38 296 39.85 +23.5 BigRock rt BRPAR ...... 50 .14 .22 -38.9 ChkSoup pf CSSEP 2.44 9.6 ... 27.14 23.43 9 25.30 +3.3 DiscIncA DISCA ...... 14 34.89 23.79 4257 26.69 +7.9 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChildPlace PLCE 2.24 2.8 15 160.23 70.43 421 79.02 -12.3 DiscIncB DISCB ...... 17 40.50 27.80 0 31.91 -4.7 Bilibili BILI ...... 36 21.50 11.28 2742 14.89 +2.1 Chimerix CMRX ...... dd 4.40 1.74 291 2.61 +1.6 DiscIncC DISCK ...... 13 31.55 21.99 2337 24.72 +7.1 Bio-Path rs BPTH ...... 17.53 10.34 63 10.48 -71.8 ChinaAuto CAAS ...... 6 5.00 1.70 13 2.02 -17.2 DishNetw h DISH ...... 13 44.66 23.22 1551 35.02 +40.2 BioTechne TECH 1.28 .6 65 217.16 132.75 194 201.50 +39.2 s BioCard wt BCDAW ...... ChinaBio CBPO ...... 31 115.74 60.08 199 114.22 +50.5 DivrsRst h SAUC ...... 1 1.55 .37 19 .60 -38.1 ChinCer h CCCL ...... 6.45 .71 80 .80 -47.5 DixieGrp DXYN ...... dd 1.95 .35 32 1.26 +77.7 BioCrdia n BCDA ...... 7.25 4.17 13 4.39 -9.5 ChiCustR CCRC ...... 14.69 8.73 30 12.43 -4.5 DocuSign DOCU ...... dd 65.07 35.06 2807 62.61 +56.2 BioDlvry lf BDSI ...... dd 5.37 2.65 695 4.85 +31.1 ChiFnOnl JRJC ...... dd 2.23 .64 8 .76 -15.9 DgssInt A DOGZ ...... 12 4.25 1.77 104 2.63 -32.6 BioHiTch BHTG ...... dd 4.25 1.60 87 1.79 +10.5 ChinaHGS HGSH ...... 1.60 .66 1 .78 -19.6 DollarTree DLTR ...... 15 114.51 78.78 1350 112.95 +25.1 BioLifeSol BLFS ...... 22.44 9.15 447 17.89 +48.7 Chin Idx n CIH ...... 5.18 1.90 127 4.50 +52.0 DolphEnt hn DLPN ...... dd 2.70 .71 2 .78 +1.3 BioLneRx rs BLRX ...... 27.60 2.32 45 2.67 -59.3 ChnaIntNt CIFS ...... 9.30 .64 29 1.69 +83.9 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 60 8.22 +92.5 ChinaJJ h CJJD ...... dd 3.39 1.01 172 1.24 -38.0 Domo B DOMO ...... 47.08 13.28 1024 16.88 -14.0 BioXcelT BTAI ...... dd 12.00 2.41 43 9.81 +154.1 ChinaNRes CHNR ...... 2.68 1.01 68 2.14 +26.6 DonegalA DGICA .58 4.0 26 15.43 12.42 20 14.60 +7.0 BioanlySys BASI ...... dd 4.44 1.18 100 3.87 +204.7 ChiRecycl CREG ...... 2.60 .28 22 .41 -44.2 DonegalB DGICB .51 4.1 25 14.80 11.60 12.51 +6.0 Biocept BIOC ...... 3.72 .66 248 .82 -5.1 tChinaSXT SXTC ...... 23.35 1.87 93 1.64 -71.4 DorchMin DMLP 1.91e 10.1 11 21.15 14.11 27 18.86 +28.8 Biocryst BCRX ...... dd 9.95 2.49 1112 3.08 -61.8 ChXDPlas CXDC ...... 2 3.79 1.28 17 1.97 +11.9 Dorman DORM ...... 25 97.38 65.68 136 78.23 -13.1 Biofront BFRA ...... 18.32 11.04 0 12.71 +8.5 ChXiang n PLIN ...... 6.00 4.10 107 4.91 -1.8 DouYu n DOYU ...... 11.88 7.77 1337 8.75 -20.8 Biogen BIIB ...... 11 358.41 215.78 1168 235.90 -21.6 ChinaNt CNET ...... dd 3.89 1.02 4 1.28 -4.5 DovaPh DOVA ...... 24.40 5.62 805 20.73 +173.5 Biolase BIOL ...... dd 2.58 .92 69 .98 -38.4 ChipMOS IMOS 1.74e 8.1 14 21.92 12.81 14 21.42 +27.2 BioMarin BMRN ...... dd 106.74 70.82 1184 71.78 -15.7 ChromaDx CDXC ...... 4.95 2.79 101 4.19 +22.2 Biomeri BMRA ...... 3.78 1.60 22 3.07 +80.6 ChrchllD s CHDN ...... 35 132.73 74.58 345 123.70 +52.1 Continued on next page Bionano BNGO ...... dd 8.64 .69 162 .77 -85.3 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT46 GOVNI 1.47 5.6 ... 26.32 20.87 31 26.18 +18.4 DragVic rs LYL ...... 3.45 .78 8 1.52 +16.9 FT EmMSC FEMS 1.65e 4.8 ...q 37.01 31.42 14 34.40 +6.9 GrCanyEd LOPE ...... 22 132.72 90.67 776 104.99 +9.2 DropCar rs DCAR ...... 6.36 .54 10 .75 -40.1 FTDvMkSC FDTS .97e 2.8 ...q 42.18 31.63 1 35.17 +5.6 Gravity GRVY ...... 27 96.50 15.55 32 31.47 -25.0 Dropbox DBX ...... 27.35 17.20 2814 19.75 -3.3 FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 3 37.29 +9.1 GrElCp hn GECC 1.24 14.5 ... 9.99 7.47 36 8.51 +8.4 DryShips DRYS .14e ...... dd 7.22 3.08 147 5.24 -7.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 3 25.78 +4.2 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 7 25.16 +2.1 tDuluthH DLTH ...... 12 32.78 8.31 317 8.42 -66.6 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 1 22.20 +17.5 GrElm25 GECCM 1.69 6.8 ... 27.04 23.50 2 24.95 +2.8 Dunkin DNKN 1.50 1.9 33 84.74 61.69 486 80.28 +25.2 FtTrMun MCEF ...... 19.71 16.96 1 19.36 +12.4 GrElm hn GEC ...... 4.75 3.00 5 3.62 +7.1 DurectCp DRRX ...... dd 2.46 .46 1147 2.14 +343.1 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 119 52.50 +6.4 GrLkDrge GLDD ...... 33 11.81 5.37 393 10.17 +53.5 DyadicInt n DYAI ...... 7.30 3.19 102 6.25 +75.6 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 3 49.63 +27.2 GrtSoBc GSBC 1.36 2.3 14 60.94 43.30 27 58.26 +26.6 tDynatronic DYNT ...... dd 3.00 1.20 49 1.20 -56.0 FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 88 18.47 +9.7 GreenBrick GRBK ...... 12 10.98 6.65 69 10.65 +47.0 DynavaxT DVAX ...... dd 13.75 2.60 1679 4.23 -53.8 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 51 40.02 +20.7 GreenPlns GPRE .48 4.5 ...dd 19.39 7.01 669 10.60 -19.2 FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 412 51.91 +1.7 GrnP LP GPP 1.90 14.5 7 16.47 12.53 56 13.10 -3.5 - E - FT BuyInc FTHI .96 4.3 ...q 23.42 19.17 14 22.51 +11.6 Greensky GSKY ...... dd 20.21 5.74 906 6.73 -29.7 FT StratInc FDIV 2.34 4.5 ... 51.84 45.24 5 51.55 +11.4 GrCB NY GCBC .44f 1.6 16 34.68 26.04 2 27.61 -11.3 :E-Trade ETFC .56 1.3 15 54.93 39.31 1454 44.12 +.5 FT HdgBuy FTLB .66 3.0 ...q 23.02 18.99 0 22.33 +10.5 GreenlAc rt GLACR ...... 60 .22 11 .59 +30.8 eBay EBAY .56 1.4 9 42.00 26.01 12295 39.24 +39.8 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 807 60.16 +.5 GreenlAc un GLACU ...... 11.37 10.00 2 10.80 +5.2 eBay56 EBAYL 1.50 5.5 ... 27.47 24.65 44 27.12 +6.4 FT RisDiv RDVY .40e 1.2 ...q 32.61 24.74 173 32.05 +20.9 GreenlAc GLAC ...... dd 10.44 9.65 5 10.37 +4.7 EDAP TMS EDAP ...... 5.42 1.35 280 4.51 +143.8 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 21 31.28 +13.6 GreenHl A n GNLN ...... 29.00 3.55 413 3.87 -81.7 eHealth EHTH ...... dd 112.22 27.11 542 75.05 +95.3 FT DWF5 FV .18e .6 ...q 31.43 23.32 132 29.84 +18.2 Greenlight GLRE ...... dd 13.23 8.03 110 10.61 +23.1 ENDRA h NDRA ...... dd 5.75 .90 203 1.34 -10.9 FT SPIntDv FID .86e 5.1 ...q 17.52 14.93 4 17.01 +7.6 Greenpro GRNQ ...... 10.50 .73 3 .99 -78.9 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.47 20.44 6 26.93 +24.2 GrdsmHld GSUM ...... 6.60 1.29 22 1.82 -18.4 ENGlobal ENG ...... dd 1.33 .48 12 .97 +70.2 FT AI Rob ROBT .07p ...... 33.88 24.30 8 31.69 +23.2 Griffin GRIF .45f 1.2 ... 40.40 27.98 5 38.11 +19.5 s ESSA Bcp ESSA .40 2.4 21 17.00 14.15 21 16.98 +8.8 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 22.28 +14.8 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 808 20.27 +10.4 EtfLonCanc CNCR ...... 25.08 16.87 7 19.35 +2.5 FT SmCap RNSC .22e 1.0 ... 23.16 17.64 1 21.08 +13.3 GrinrdSh GRIN ...... 9.97 4.67 4 5.32 -14.7 EtfAlpSmC SMCP ...... q 26.87 19.79 1 23.34 +12.0 FT MdCap RNMC .19e ...... 22.69 17.65 2 22.36 +20.0 GritstOnc GRTS ...... dd 32.90 8.75 74 9.24 -40.2 EtfValidea VALX ...... q 29.65 22.87 0 24.86 +4.0 FT LgCap RNLC .18e ...... 23.63 17.97 1 23.23 +19.7 GrocOutl n GO ...... 47.58 27.75 493 35.91 +26.0 EVO Pay EVOP ...... 22 31.93 21.81 512 29.10 +18.0 FT EM Sl RNEM 1.25e ...... 53.77 -.3 Groupon GRPN ...... 4.00 2.31 4165 2.80 -12.5 EXFO g EXFO ...... dd 4.97 2.66 3 3.81 +34.2 FT DevInt RNDM .45e ...... 51.75 44.00 1 49.90 +10.7 GpAeroCN OMAB 1.70e 3.6 19 58.10 33.39 139 46.99 +23.6 eXp Wrld EXPI ...... dd 19.25 6.61 278 8.23 +16.2 FTNsTrn ef FTXR .33e 1.4 ... 25.63 20.65 0 22.96 +6.1 GrpoFin GGAL .31e 2.5 ... 39.22 9.53 1277 12.36 -55.2 EagleBncp EGBN .22e .5 10 60.77 37.08 209 44.30 -9.1 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72f 2.4 17 32.54 24.27 13 30.57 +2.5 EagBcMT EBMT .38f 2.2 14 18.90 14.20 5 17.26 +4.6 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 11 35.28 +37.0 GuarFBc GFED .52 2.1 10 27.39 20.11 1 24.34 +11.4 EagleBkS EGLE ...... 87 5.98 3.85 217 4.36 -5.4 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 1 23.22 +11.4 GuardntH n GH ...... 112.22 27.04 3275 67.00 +78.2 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 0 16.00 +5.5 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 1 20.43 +6.4 GuardHlt n GHSI ...... 4.00 .20 34826 .79 -78.5 EaglePhm EGRX ...... 26 70.13 36.03 199 55.29 +37.2 FTNsOil ef FTXN .37e 2.3 ... 26.12 14.77 1 16.29 -.7 tGulfIsland GIFI .04 .7 ...dd 10.43 5.70 37 5.72 -20.8 EstWstBcp EWBC 1.10 2.4 13 63.27 37.69 724 45.60 +4.8 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 0 21.26 +17.8 GulfRes GURE ...... dd 1.48 .65 3 .74 -5.4 EasternCo EML .44 1.7 16 30.95 20.70 3 25.45 +5.3 FTNsBk ef FTXO .40e 1.6 ... 29.39 20.82 246 25.71 +15.5 GulfportE GPOR ...... 1 11.94 2.28 5017 3.06 -53.3 EastsDist EAST ...... 8.74 3.32 12 5.00 -19.1 FTDorW FVC .17e .6 ... 29.11 21.71 23 26.58 +13.5 Gyrodyne GYRO 2.50e ...... 20.90 16.76 19.55 +13.0 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.70 16.80 139 19.04 +9.3 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 14 38.24 +3.3 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 7 53.15 +6.3 - H - Ebix Inc EBIX .30 .7 15 81.50 33.71 275 43.82 +3.0 FT RivAsia RFAP 1.14e 2.3 ... 57.58 46.05 0 50.40 +6.0 :H&E Eqp HEES 1.10 3.8 18 39.33 18.12 178 29.14 +42.7 EchoGLog ECHO ...... 28 35.55 18.00 409 23.36 +14.9 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 24 55.54 +8.4 HD Supply HDS ...... 17 47.13 35.35 3872 39.24 +4.6 EchoStar SATS ...... dd 41.32 27.21 324 40.31 +35.5 FT RvfrDyE RFEM 1.12e 2.0 ... 65.14 54.05 3 57.07 +1.9 HF Foods HFFG ...... cc 35.00 10.25 3 17.66 +32.8 EcologyEn EEI .40 2.6 ... 15.58 9.27 2 15.20 +34.0 FT RivEur RFEU .95e 1.7 ... 64.67 50.33 4 57.07 +8.5 sHL Acqui HCCH ...... dd 10.18 9.50 1 10.20 +3.6 EdesaB hrs EDSA ...... 13.56 3.28 27 6.15 -79.7 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 1 53.30 +6.2 HL Acq un HCCHU ...... 10.68 10.25 1 10.61 +2.5 EdisonNat EDNT ...... dd 7.83 1.67 9 2.36 -49.7 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 266 56.83 +17.7 HL Acq rt HCCHR ...... 86 .22 0 .30 -60.3 EditasM EDIT ...... dd 33.54 17.80 458 23.74 +4.3 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 53.82 +17.9 HMN Fn HMNF ...... 15 23.34 18.45 6 22.52 +14.8 EdtechX n EDTX ...... dd 10.73 9.30 10.13 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 10 21.83 +23.9 HMS Hldgs HMSY ...... 58 40.67 26.22 630 36.70 +30.5 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.30 27.63 0 33.58 +14.3 HTG Mol h HTGM ...... dd 5.46 .68 235 .72 -71.8 EducDev EDUC .20 3.2 5 12.65 5.61 26 6.21 -27.2 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 0 31.24 +20.8 HV Bcp HVBC .50e ...... 16.75 14.25 0 14.76 -1.5 eGain EGAN ...... dd 12.74 5.40 168 8.27 +25.9 FTCloudC SKYY .13e .2 ...q 61.37 45.36 334 57.14 +17.9 HabitRest HABT ...... cc 16.35 8.43 190 8.86 -15.6 EidosThr EIDX ...... dd 49.72 8.89 161 38.39 +179.0 FTNdqAuto CARZ .88e 2.7 ...q 37.36 29.51 2 32.00 +2.1 HackettGp HCKT .36f 2.1 16 22.84 15.16 69 17.04 +6.4 EigerBio EIGR ...... dd 15.33 8.40 50 10.97 +8.0 FT EurE n FPXE ...... 20.66 16.44 0 20.14 +21.4 Hailiang HLG ...... 71.94 30.25 27 65.07 +30.1 8i Enterp n JFK ...... 11.50 9.19 9.99 +1.2 FT GblAg FTAG .38e 1.7 ...q 26.62 21.29 0 22.69 +2.0 HainCels lf HAIN ...... 27.68 14.45 924 22.02 +38.8 8i Entp rt JFKKR ...... 78 .03 4 .41 +102.5 FT GblNRs FTRI .45e 4.0 ...q 12.88 10.60 1 11.39 +4.3 HalladorE HNRG .16 4.5 3 6.63 3.49 85 3.52 -30.6 8i Enter un JFKKU ...... 11.26 10.02 10.78 +7.4 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 142 27.97 +19.4 HallmkFn HALL ...... 17 20.30 9.48 174 19.66 +83.9 1895BcWis n BCOW ...... 10.50 8.66 0 9.71 +1.1 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 25 36.95 +21.9 Halozyme HALO ...... dd 18.76 13.24 624 15.86 +8.4 EksoBio EKSO ...... dd 2.55 .49 268 .53 -57.4 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 129 47.43 +4.2 HamilLa HLNE 1.10 1.8 24 64.64 31.81 154 59.47 +60.7 ElPolLoc h LOCO ...... 37 18.47 9.60 283 11.08 -27.0 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 197 48.27 +7.6 HancJaffe HJLI ...... dd 3.45 .78 31 .86 -41.7 ElbitSys ESLT 1.76 1.1 26 166.52 109.81 15 164.65 +44.4 FT GlbCmd FTGC .26e ...... q 20.69 17.67 15 18.34 +2.3 HancWhit HWC 1.08 2.8 10 49.90 32.59 719 38.90 +12.3 EldorRsts ERI ...... 53 54.99 31.87 1358 40.45 +11.7 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 213 55.56 +5.6 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 4 25.98 +7.5 ElectroSen ELSE ...... 21 4.01 3.11 1 3.76 +10.6 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 26 66.85 +22.4 HanmiFin HAFC .96 5.0 10 25.75 17.01 180 19.13 -2.9 electCore ECOR ...... dd 15.08 1.23 566 2.57 -58.9 FT NsdABA QABA .75e 1.5 ...q 55.60 40.81 18 48.44 +12.4 HarbrOne HONE ...... 33 11.18 8.30 420 10.08 +13.9 ElecVeh SOLO ...... 7.48 .90 103 2.26 +112.2 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 Harmonic HLIT ...... dd 8.09 4.48 773 6.68 +41.5 ElectArts EA ...... 22 121.30 73.91 1984 97.63 +23.7 FstUSBcsh FUSB .08 .9 26 10.97 7.60 7 8.60 +8.2 HarpoonT n HARP ...... dd 17.85 9.06 52 14.50 +7.4 ElmiraSB ESBK .92 6.5 12 20.50 13.97 14 14.10 -19.2 FstUtdCp FUNC .36 1.6 10 23.24 14.75 43 22.12 +38.9 HarrowHl HROW ...... dd 8.99 2.22 178 5.67 -.4 tEloxxPh ELOX ...... 17.50 5.09 215 4.69 -60.9 First LI FLIC .68 3.0 6 24.45 17.53 48 23.04 +16.5 HrvrdBio HBIO ...... 31 5.30 1.51 71 3.13 -1.6 EltekLtd ELTK ...... 11.56 1.28 36 3.65 +72.2 FsthdTech SVVC .03e ...... q 17.74 7.36 2 7.51 -32.9 HarvCapCr HCAP .96 9.5 8 11.65 9.31 4 10.10 +.5 EmclaireF EMCF 1.16 3.7 8 37.75 28.67 1 31.41 +3.5 FstSvc FSV .60 .6 55 111.09 64.87 46 102.64 +49.9 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 1 25.42 +1.5 Emcore EMKR 1.50e ...... dd 5.54 2.65 135 3.04 -27.6 Fiserv FISV ...... 45 109.92 68.45 3436 103.94 +41.4 Hasbro HAS 2.72 2.3 69 126.87 76.84 529 118.81 +46.2 EmmisC EMMS ...... 1 6.75 3.13 3 4.90 +53.6 FiveBelow FIVE ...... cc 148.22 86.57 673 129.33 +26.4 HawHold HA .48 1.8 4 40.35 22.84 391 27.29 +3.3 EmpirRst NYNY ...... dd 16.96 6.31 27 9.73 -3.9 t FivePrime FPRX ...... dd 14.60 4.86 355 4.77 -48.7 Hawkins HWKN .46 1.1 11 47.94 32.01 31 42.47 +3.7 EnantaPh ENTA ...... 11 106.80 63.37 163 71.28 +.6 FiveStar h FVE ...... dd 1.06 .31 65 .44 -8.3 HawthornB HWBK .48 2.0 13 28.62 20.05 11 24.12 +14.7 EncoreCap ECPG ...... 9 39.19 20.38 164 34.86 +48.3 Five9 FIVN ...... dd 65.45 34.66 648 55.98 +28.0 HayAcII wt HYAC ...... EncorW WIRE .08 .1 15 61.68 40.96 125 57.83 +15.2 Flex Ltd FLEX ...... 15 13.39 6.74 3651 10.52 +38.2 HaymAII un HYACU ...... 10.45 10.06 26 10.33 +2.3 Endo Intl ENDP ...... dd 18.50 1.97 3610 3.17 -56.6 FlxGlbImp ESGG ...... 100.93 79.67 1 98.88 +15.9 HaynesIntl HAYN .88 2.4 ...dd 37.39 24.46 49 36.35 +37.7 EndurIntl EIGI ...... dd 10.06 3.75 600 3.94 -40.8 FlxRAstAlo ASET ...... 30.10 24.89 0 29.86 +17.9 HeadHunt n HHR .36p ...... 21.28 14.62 232 19.26 +22.3 Energous WATT ...... dd 11.54 3.12 163 3.69 -36.3 FlxUSQLgC QLC ...... q 36.06 28.33 11 34.06 +13.0 HlthCSvc HCSG .80f 3.3 ... 48.73 21.16 496 24.28 -39.6 EngyFoc lf EFOI ...... dd 2.21 .38 658 .52 -15.5 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 21 57.17 +17.6 HlthCatal n HCAT ...... 49.85 32.15 323 33.70 -14.0 EnrgyRec ERII ...... 72 12.04 6.17 191 9.40 +39.7 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 4 52.25 +7.0 HlthInsInn HIIQ ...... 20 63.13 16.25 447 22.16 -17.1 EnlivexTh ENLV ...... 44.90 6.19 11 36.37 +487.4 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 5 23.59 +3.0 HltSciA n HSAC ...... 10.25 9.57 10 9.96 +1.6 Enochian ENOB ...... 9.50 4.05 79 4.43 -36.7 FlexSh h FPAY ...... 2.10 .66 69 1.46 +91.6 HltSciAc un HSACU ...... 10.85 10.19 3 10.77 +4.9 Enphase ENPH ...... dd 35.42 4.06 3207 25.06 +429.8 FlexionTh FLXN ...... 19.82 8.76 507 14.84 +31.1 HealthEqty HQY ...... 54 101.58 50.29 988 57.62 -3.4 EnsignGp ENSG .19 .4 17 63.00 35.93 404 48.69 +25.5 Flexstl FLXS .88 5.7 ... 31.63 12.98 25 15.53 -29.7 HlthStrm HSTM 1.00e ... 68 31.21 23.06 140 26.66 +10.4 EnstarGp ESGR ...... dd 217.00 150.32 44 191.29 +14.2 Fluent Inc FLNT ...... 7.47 1.95 211 2.81 -22.1 HrtlndEx HTLD .08 .4 21 22.29 17.00 298 21.28 +16.3 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 8 26.55 +14.1 t Fluidigm FLDM ...... dd 14.90 4.94 698 4.98 -42.2 HeartFn HTLF .72f 1.6 13 61.15 40.80 90 45.38 +3.3 EntasisT ETTX ...... dd 13.70 3.97 7 6.30 +54.8 FlushFn FFIC .84 4.1 15 25.51 18.80 65 20.53 -4.6 HeatBio HTBX ...... 2.24 .46 54 .52 -46.9 EntegraFn ENFC ...... 15 30.24 19.18 11 30.03 +44.7 Foamix FOMX ...... 6.20 1.97 380 3.30 -8.1 HebronTc h HEBT ...... dd 5.10 .50 202 4.27 +404.1 Entegris ENTG .32f .7 35 48.43 23.39 884 47.79 +71.3 FocFin A FOCS ...... dd 49.25 19.05 422 23.94 -9.1 HeidrkStr HSII .60 2.1 12 44.66 25.27 93 28.07 -10.0 EnteraBi ENTX ...... 6.40 1.35 11 2.45 -19.7 Fonar FONR ...... 9 25.77 18.85 21 21.05 +4.0 HelenTroy HELE ...... 21 159.00 108.31 160 156.48 +19.3 EntBcpMA EBTC .64 2.1 14 36.50 26.85 7 31.00 -3.6 ForeScTc FSCT ...... dd 46.43 22.01 254 37.28 +43.4 HeliosTc HLIO .36 .9 26 57.93 30.79 91 41.43 +24.8 EntFinSv EFSC .64f 1.5 12 55.61 36.09 99 41.69 +10.8 ForshtAut FRSX ...... 3.09 .70 21 1.44 -13.2 tHelius Med HSDT ...... dd 10.76 1.71 26 1.70 -81.4 EnvisSol EVSI ...... 6.30 4.52 14 5.60 +3.7 FormFac FORM ...... 11 19.90 11.38 354 19.31 +37.0 HemisMda HMTV ...... 15.26 11.33 22 12.15 +.1 Epizyme EPZM ...... dd 16.59 5.14 478 10.78 +75.0 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 1 62.94 +76.6 HennesAd HNNA .55 5.3 5 15.07 9.00 5 10.34 +3.3 ePlus PLUS ...... 9 100.00 65.52 129 77.83 +9.4 ForrestR FORR .80 2.3 22 51.75 31.77 96 34.30 -23.3 HennCaIV n HCAC ...... 10.34 9.81 9 10.00 +1.6 EpsilonE EPSN ...... 5.17 3.22 8 3.78 -5.5 Forterra FRTA ...... 15 8.01 3.25 181 7.29 +93.9 HennIV un HCACU ...... 10.65 10.00 10.55 +5.3 Equillium n EQ ...... 19.69 3.10 13 3.74 -54.2 Fortinet FTNT ...... 43 96.96 64.41 1012 79.29 +12.6 HSchein HSIC ...... 18 72.81 56.58 668 62.23 +1.1 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 389 579.25 +64.3 FortressBio FBIO 1.32 96.4 ...dd 2.59 .49 224 1.37 +59.3 HeplonP rs HEPA ...... 48.30 2.00 53 2.64 -86.6 EqtyBcsh EQBK ...... 41.18 22.75 39 28.52 -19.1 FortB pfA FBIOP 2.34 11.8 ... 21.95 11.90 8 19.80 +37.6 HrtgeCo HTBK .48 4.0 13 15.78 10.84 128 12.01 +5.9 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 3455 8.22 -7.3 FortySev FTSV ...... dd 23.83 6.04 115 6.85 -56.4 HrtgeFn HFWA .76f 2.8 17 37.00 25.24 161 27.42 -7.7 ErieInd ERIE 3.60 1.9 40 270.23 120.15 476 193.60 +45.2 ForMrII un FMCIU ...... 10.80 10.05 10.70 +5.7 HeritCryst HCCI ...... 52 29.01 19.01 26 26.11 +13.5 ErytechP ERYP ...... 10.65 4.59 3 4.84 -28.6 ForwrdA FWRD .72 1.1 22 72.81 51.54 134 64.50 +17.6 HernTher h HRTX ...... dd 32.88 15.68 547 19.16 -26.1 Escalade ESCA .50 4.5 8 13.00 9.65 10 11.10 -3.1 Forward FORD ...... 18 1.70 1.02 13 1.10 -15.4 HerzfldCrb CUBA .31e ...... q 6.80 4.79 1 6.38+30.2 Esperion ESPR ...... dd 60.99 33.13 392 37.41 -18.7 ForwdPh FWP 23.12e ...... 2.75 .71 3 1.00 +28.2 HeskaCorp HSKA ...... 59 114.50 62.47 82 71.63 -16.8 EsqFnHld ESQ ...... 26.38 17.62 6 23.91 +10.2 Fossil Grp FOSL ...... dd 25.21 9.00 997 11.97 -23.9 Hexindai HX .40p ...... 8.57 1.40 56 1.59 -36.4 EssaPh g EPIX ...... 4.50 1.41 20 3.10 +47.6 Foster FSTR .16 .8 ...dd 27.80 13.91 29 21.06 +32.5 Hibbett HIBB ...... 11 25.24 13.08 609 22.25 +55.6 EstLab ESTA ...... dd 30.06 16.55 31 19.62 -28.4 FoxCpA n FOXA .92 2.9 ... 41.95 31.48 4381 32.01 -21.3 t HighSenLn SNLN .79 4.5 ...q 18.30 16.62 150 17.44 +1.5 EstreAm ESTR ...... 6.50 .50 31 .50 -65.1 FoxCpB n FOX .92 2.9 ... 41.73 31.28 1460 32.00 -19.9 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.72 2.07 43 4.70 +116.6 FoxFactory FOXF ...... 41 86.91 49.97 192 61.80 +5.0 HghwyH HIHO .35e 20.7 ... 4.70 1.62 2 1.69 -34.0 Eton Ph n ETON ...... 10.20 5.13 47 6.28 +2.6 Francesc rs FRAN ...... 49.32 2.78 2625 14.53 +24.7 HimaxTch HIMX .10e 4.5 2 6.66 1.70 349 2.21 -35.6 Etsy ETSY ...... 81 73.35 38.02 6616 55.00 +15.6 FrankElec FELE .58 1.2 28 55.59 38.87 115 47.57 +10.9 HingmSv HIFS 1.56f .8 ... 229.99 163.00 2 191.50 -3.2 EuroTech CLWT ...... 9 11.73 2.25 7 4.06 +42.5 FrankFS FRAF 1.20 3.4 40 39.56 26.83 2 35.80 -7.5 Histogen h HSGX ...... dd 1.43 .08 8481 .24 +169.3 EuroDry EDRY ...... 12 10.90 6.51 0 7.60 -2.3 FrghtCar lf RAIL .36 7.6 ...dd 17.57 3.64 29 4.71 -29.6 Hollysys HOLI .18e 1.2 6 24.10 13.59 235 14.74 -15.8 Euronet EEFT ...... 30 171.25 91.78 291 147.39 +44.0 FreqElec FEIM ...... dd 13.52 9.03 15 11.46 +8.1 Hologic HOLX ...... cc 52.19 37.47 2801 50.00 +21.7 Euroseas h ESEA ...... 3.87 .51 43 .66 -5.7 Freshpet FRPT ...... dd 52.42 28.44 528 48.77 +51.6 HomeBLA HBCP .84 2.1 12 44.33 32.59 7 39.96 +12.9 EveloBio EVLO ...... dd 15.89 4.90 94 6.27 -51.8 frntdoor FTDR ...... 67 53.30 20.66 271 52.02 +95.5 HomeBcs HOMB .52 2.7 11 23.36 15.35 625 19.24 +17.7 Ever-Glory EVK ...... 6 4.20 2.35 3.30 -17.4 Fronteo FTEO ...... 18.00 4.38 5.16 -57.0 HmFdB LA HFBL .64f 1.9 20 35.26 25.64 0 33.68 +14.3 EverQuo EVER ...... dd 25.22 4.05 264 22.50 +438.3 Frontr FTR 2.40 257.2 ... 7.25 .67 1971 .93 -60.8 HomeStreet HMST ...... 36 31.96 20.50 130 28.20 +32.8 Everbrdg EVBG ...... dd 104.22 41.94 587 64.87 +14.3 FuelTech FTEK ...... dd 3.06 .80 122 .97 -18.5 HomeTrBc HTBI .24 .9 10 30.00 23.93 46 26.42 +.9 EvrspnTc MRAM ...... dd 9.83 5.30 48 6.13 +9.3 FuelCell rs FCEL ...... 13.68 .13 11079 .32 -95.2 HomolMd FIXX ...... dd 31.80 14.19 224 19.31 -13.6 EvofemBio EVFM ...... dd 7.24 3.16 13 5.25 +25.3 t FulcrThr n FULC ...... 14.99 7.53 98 7.55 -39.8 HookerFu HOFT .60 2.8 8 35.95 17.09 52 21.20 -19.5 Evogene EVGN ...... dd 3.15 1.34 1.69 -14.9 FulgentG FLGT ...... 12.88 3.02 186 10.99 +246.7 Hookipa n HOOK ...... 14.76 6.06 15 7.87 -43.8 EvokePhm EVOK ...... dd 3.32 .50 136 .87 -65.0 FulingGbl FORK ...... 4.29 1.87 7 2.80 -27.3 HopeBcp HOPE .56 3.8 13 16.84 11.37 456 14.77 +24.5 Evolus EOLS ...... dd 30.25 10.22 252 17.44 +46.6 FullHseR FLL ...... dd 3.15 1.60 179 2.15 +6.4 HorizBcp HBNC .48 2.7 8 20.65 14.79 80 17.58 +11.4 EvolvgSys EVOL .44 49.5 5 2.49 .70 13 .89 -25.0 FultonFncl FULT .52 3.2 12 17.60 14.38 865 16.47 +6.4 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 82 11.83 +5.2 ExOne XONE ...... dd 11.73 5.73 73 8.69 +31.3 Funko FNKO ...... 51 27.89 11.22 1407 20.06 +52.5 HorizTher HZNP ...... dd 29.44 16.56 1528 27.19 +39.2 ExactSci h EXAS ...... dd 123.99 53.06 2748 97.28 +54.2 FutFintch lf FTFT ...... 2.85 .49 40 .93 +53.7 Hor OEXcc QYLD 2.26e 10.9 ...q 25.28 20.37 20.68 tExagen n XGN ...... 19.50 15.60 149 14.70 -20.9 FuweiF FFHL ...... dd 7.37 1.70 11 3.15 +47.2 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 ExelaTch XELA ...... dd 7.28 1.09 347 1.19 -69.4 HospPT HPT 2.16 8.5 10 28.88 22.47 25.28 +5.9 Exelixis EXEL ...... 10 25.31 13.42 3309 18.92 -3.8 HostessBr TWNK ...... 23 14.86 9.87 661 13.94 +27.4 Exelon EXC 1.45 3.0 20 51.18 42.44 4520 49.01 +8.7 - G - Hostess wt TWNKW ...... 2.23 Exicure XCUR ...... 3.26 2.14 1293 2.71 +2.3 :GWilliFood WILC ...... 33 11.44 6.62 1 10.53 +50.6 HothThr n HOTH ...... dd 13.88 3.96 11 4.35 -49.0 ExlSvcHld EXLS ...... 51 70.03 44.29 131 66.70 +26.8 G1Thera GTHX ...... 60.00 13.87 285 33.73 +76.1 HoughMH HMHC ...... dd 10.64 4.72 355 5.62 -36.6 Expedia EXPE 1.36f 1.0 61 144.00 108.11 1422 133.60 +18.6 GCI Lb A GLIBA ...... dd 64.96 38.72 219 62.70 +52.3 HoustWC HWCC .12m 2.6 ... 8.10 3.55 21 4.62 -8.7 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 646 72.87 +7.0 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 4 26.15 +7.9 HovnEn pf A HOVNP ...... 5.50 1.65 3.45 +38.0 ExperInv n EXPCU ...... 10.07 10.00 10.06 +.7 GDS Hld GDS .46p ...... 45.13 20.84 735 42.52 +84.1 HowardBcp HBMD ...... dd 19.52 12.60 18 17.02 +19.0 Exponent EXPO .64 .9 51 72.70 44.44 148 70.68 +39.4 GSE Sy GVP ...... 7 3.70 1.65 10 1.72 -18.1 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 714 34.53 +20.6 ExtendStay STAY .92f 6.3 26 20.65 12.88 1011 14.72 -5.0 GSI Tech GSIT ...... dd 9.00 4.62 27 8.70 +69.3 HubGroup HUBG ...... 20 49.35 34.02 184 46.25 +24.8 tExtrOilGs XOG ...... cc 11.82 2.98 1786 3.04 -29.1 GTY TchHl GTYH ...... 63 12.24 5.32 691 6.27 -37.6 HudsnGb rs HSON ...... 17.10 10.26 7 11.74 -13.0 ExtrmNet EXTR ...... dd 8.59 4.81 1112 7.67 +25.7 G-III GIII ...... 12 48.79 18.18 612 24.69 -11.5 HudsonTc HDSN ...... 5 2.25 .30 381 .66 -26.2 EyePtPh EYPT ...... dd 3.94 1.19 259 1.93 +1.9 Eyegate wt EYEGW ...... 18 GW Pharm GWPH ...... dd 196.00 90.14 982 121.90 +25.2 HuntJB JBHT 1.04 .9 25 122.16 83.64 916 113.90 +22.4 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 3 10.03 +13.6 HuntBncsh HBAN .60f 4.2 14 15.99 11.12 6012 14.37 +20.5 Eyegate rs EYEG ...... 9.60 2.25 6 3.35 -51.9 GX Acq A n GXGX ...... 9.83 9.70 9.81 +.1 HuntBcs pf HBANO 1.56 5.8 ... 27.39 24.25 32 27.08 +9.1 Eyenovia EYEN ...... dd 6.98 2.40 103 4.55 +59.6 GX Acq un GXGXU ...... 10.19 10.00 10.15 +.9 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 0 26.68 +7.9 Ezcorp EZPW ...... 7 11.25 6.59 898 6.75 -12.7 Gaiam A GAIA ...... dd 17.20 5.68 135 6.99 -32.5 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 2 24.13 +8.6 Galapag GLPG ...... 191.63 85.00 68 155.87 +69.9 Hurco HURC .48 1.5 10 45.82 31.07 22 32.16 -9.9 - F - GalectinTh GALT ...... 6.85 2.94 247 3.73 +8.7 HuronCon HURN ...... dd 64.39 44.78 139 61.94 +20.7 GalmedPh GLMD ...... 7 14.65 4.40 59 4.92 -28.0 HutaoTc HHT ...... 6.80 1.90 43 2.50 +20.8 :F5 Netwks FFIV ...... 18 199.71 121.36 473 140.18 -13.5 Gamida n GMDA ...... dd 15.41 2.93 31 4.69 -52.8 tHutChMd HCM ...... 39.68 18.68 204 18.91 -18.1 FAT Br FAT .48b 9.5 ...cc 8.75 3.51 4 5.04 +9.5 Gam&Lsr GLPI 2.72 7.1 13 40.82 31.19 560 38.35 +18.7 HuttigBld HBP ...... dd 5.04 1.57 21 2.10 +16.7 FFBW FFBW ...... cc 11.60 9.36 7 11.00 +9.7 Garmin GRMN 2.28 2.7 23 89.72 59.98 1057 84.21 +33.0 HyreCar HYRE ...... dd 8.03 1.54 131 2.56 +7.1 FLIR Sys FLIR .68 1.2 27 62.59 40.52 802 54.54 +25.3 GarrisnCap GARS .92 13.3 41 8.44 6.03 18 6.94 +7.9 FNCB Bc FNCB .20 2.5 16 11.10 7.03 22 8.07 -4.4 tGemphire GEMP ...... 2.43 .42 82 .47 -42.2 FRP Hldgs FRPH ...... 72 67.07 41.51 10 49.77 +8.2 Gencor GENC ...... 7 14.64 10.50 7 11.22 +2.3 - I - FS Bncp FSBW .60 1.2 11 56.47 41.25 12 50.90 +18.7 GenFin GFN ...... dd 16.15 6.96 69 9.02 -10.8 :i3 Vert IIIV ...... dd 31.45 17.14 102 20.20 -16.2 FSB Bcp FSBC ...... cc 19.33 15.96 0 17.06 +.4 GenFin pfC GFNCP 8.90 8.5 ... 105.85 96.00 1 104.27 +4.8 IAC Inter IAC 1.36 .6 48 268.72 158.29 2016 220.49 +20.5 FVCBkcp FVCB ...... 32 20.51 15.53 21 17.82 +1.2 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 3 26.07 +4.4 IBEX Hl IBEX ...... Facebook FB ...... 34 208.66 123.02 18281 182.80 +39.4 GeneticT rs GENE ...... 6.32 1.56 23 1.98 -9.5 ICAD ICAD ...... dd 7.95 2.43 40 7.68 +107.6 FalcMinrl FLMN .60m 9.5 ...cc 11.55 5.73 149 6.30 -25.9 Genfit n GNFT ...... 26.25 14.91 23 16.50 -25.6 FalcMin wt OSPRW ...... 79 ICC Hld ICCH ...... 46 15.25 12.75 1 13.75 +.7 GeniusBr h GNUS ...... 2.79 .53 14 .72 -66.5 ICF Intl ICFI .56 .7 26 86.38 60.22 254 83.85 +29.4 Fanhua FANH 1.20 4.3 29 35.55 19.39 562 27.69 +26.2 Genmab n GMAB ...... cc 21.45 17.72 88 20.60 ICU Med ICUI ...... cc 286.45 151.01 340 160.21 -30.2 FarmerBrs FARM ...... 27.18 10.26 139 12.72 -45.5 GenMark GNMK ...... dd 8.37 3.58 129 6.24 +28.4 IClickInt ICLK ...... dd 5.90 2.72 82 3.02 -10.4 FarmMer FMAO .60 2.3 17 46.93 24.30 28 26.40 -31.4 Genocea rs GNCA ...... 11.28 2.24 108 3.25 +41.6 ID Syst IDSY ...... dd 7.24 4.76 10 5.57 -.4 FarmersNB FMNB .40f 2.7 15 15.55 11.56 40 14.59 +14.5 Genomic GHDX ...... 46 92.18 50.77 363 69.92 +8.6 IdexxLab IDXX ...... 66 292.17 176.11 324 274.80 +47.7 FaroTech FARO ...... dd 65.95 37.58 113 51.80 +27.5 Genprex GNPX ...... dd 2.43 .64 26 .85 -22.7 IES Hldgs IESC ...... 67 20.99 14.61 17 20.68 +33.0 Fastenal s FAST ...... 24 35.94 24.01 3170 32.10 +22.8 Gentex GNTX .46 1.7 10 28.43 17.80 1129 27.74 +37.3 IF Bancp IROQ .30f 1.4 16 24.68 18.70 2 21.65 +7.6 FateThera FATE ...... dd 22.82 11.00 663 16.41 +27.9 Gentherm THRM ...... 32 49.20 35.63 115 40.98 +2.5 IFresh h IFMK ...... dd 3.21 .80 52 1.86 +113.5 Fauquier FBSS .48 2.4 17 26.90 17.21 6 19.75 +3.0 GeospcT h GEOS ...... dd 16.92 9.93 49 15.19 +47.3 IGM Bio n IGMS ...... 24.50 19.04 73 19.83 -4.0 FedNatHld FNHC .32 2.4 12 25.77 11.18 37 13.46 -32.4 GerABcp GABC .68 2.1 15 36.69 26.20 46 32.16 +15.8 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FenncPhr FENC ...... 8.59 3.26 12 4.92 -22.9 GeronCp GERN ...... dd 6.66 .96 919 1.36 +36.0 iHrtMed n IHRT ...... 16.85 12.73 635 14.96 -8.5 Ferrogl GSM .24 20.2 2 8.52 1.11 589 1.19 -25.2 Gevo GEVO ...... 4.97 1.79 73 3.43 +75.0 II-VI IIVI ...... 23 49.10 29.31 17529 36.26 +11.7 Fibrocll FCSC ...... 3.28 1.45 190 2.96 +97.3 Gibraltar ROCK ...... 29 47.23 31.96 160 46.56 +30.8 IMAC Hl n IMAC ...... dd 7.21 2.60 2 3.50 -4.9 FibroGen FGEN ...... dd 61.95 33.51 678 38.20 -17.5 GigaMda GIGM ...... dd 3.08 2.20 1 2.56 -14.7 IMV Inc IMV ...... 7.07 2.25 7 2.92 -43.5 FidD&D FDBC 1.04 1.7 14 71.88 53.01 2 61.56 -4.1 GilatSatell GILT .45p ... 25 10.74 7.60 5 8.35 -8.8 INTLFCStn INTL ...... 14 49.74 34.10 52 42.79 +17.0 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 33 317.50 +22.1 GileadSci GILD 2.52 3.9 13 79.61 60.32 4949 64.20 +2.6 INmune n INMB ...... 11.50 5.06 15 5.60 -29.9 FidusInvst FDUS 1.56a 10.3 10q 16.50 11.48 87 15.10 +29.2 GlacierBc GBCI 1.16f 2.9 20 47.67 36.84 255 40.59 +2.4 IPG Photon IPGP ...... 24 182.17 104.64 387 134.22 +18.5 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 0 26.12 +1.4 GladstnCap GLAD .84 8.8 10 9.66 6.41 91 9.57 +31.1 IQ US Lg CLRG .44e 1.8 ... 27.28 20.19 1 25.01 +17.3 Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 11 25.92 +3.6 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 1 24.99 +1.3 IQIYI IQ ...... 29.18 14.35 3742 17.73 +19.2 FiestaRst FRGI ...... 14 30.11 8.23 164 10.91 -29.7 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 99 23.01 +28.4 IRSA Prop IRCP .47e 3.1 ... 26.88 9.82 28 14.95 -17.1 FifthThird FITB .96 3.5 10 30.20 22.12 3293 27.66 +17.6 GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 75 25.10 +.6 IRhythm IRTC ...... dd 98.13 58.99 227 78.34 +12.8 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 21 28.36 +9.6 Gladstn pfB GOODO 1.88 7.4 ... 28.99 24.02 45 25.20 -.9 iRobot IRBT ...... 19 132.88 57.33 1560 59.00 -29.5 51job JOBS ...... 36 97.08 52.15 131 71.20 +14.0 GladCm pfD GOODM 1.75 6.8 ... 26.26 23.03 7 25.90 +11.3 iSh JpVl n EWJV ...... 25.41 22.98 10 25.37 +4.6 FinTcAc3 n FTAC ...... 10.76 9.63 1 10.09 +4.7 GladstInv GAIN .82a 6.6 16 12.70 8.70 93 12.38 +32.8 iSh JpEq n EWJE ...... 34.63 32.30 34.63 +4.9 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 4 25.55 +2.2 iShGlGr n BGRN ...... 58.86 50.16 8 55.53 +9.5 FnclInst FISI 1.00 3.2 13 32.31 24.49 26 31.19 +21.4 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 6 26.18 +9.8 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 3 64.14 +5.4 FinjanH FNJN ...... 2 5.54 1.71 15 2.06 -17.9 GladstLnd LAND .53f 4.4 31 13.85 11.12 103 11.98 +4.4 iShTurkey TUR 1.10e 4.2 ...q 29.10 20.13 602 26.02 +5.9 FireEye FEYE ...... dd 20.61 12.66 3459 13.54 -16.5 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 1 25.76 +1.1 iShIntTBd IGOV ...... q 51.68 47.02 121 50.58 +4.4 FstBcpME FNLC 1.20f 4.4 ... 30.63 24.19 13 27.48 +4.5 GlenBurnie GLBZ .40 3.7 15 13.25 10.00 2 10.80 +3.5 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 9 51.92 +12.8 FtBcpNC FBNC .48 1.3 16 41.74 30.50 61 36.35 +11.3 GblBldT GBT ...... dd 64.94 30.15 536 54.27 +32.2 tiSh1-3yITB ISHG .20e .3 ...q 82.48 78.09 3 77.84 -2.4 FstBcMiss FBMS .32 1.0 16 40.15 27.84 52 32.98 +9.0 GbEagEn h ENT ...... dd 3.05 .42 43 .86 -61.6 iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 355 101.61 +13.8 FstBkNJ FRBA .12 1.1 15 13.45 10.29 14 10.95 -9.7 GlbIndem GBLI 1.00 4.0 8 41.77 24.62 27 25.18 -30.5 iShGTimb WOOD .94e 1.6 ...q 77.47 52.75 11 58.46 +2.3 FstBusey BUSE .84 3.2 13 31.29 23.13 96 25.88 +5.5 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 4 25.72 +7.7 iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 721 17.42 +2.8 FBusnFn FBIZ .60 2.4 15 25.00 18.76 24 24.67 +26.4 s GlbIndem 47 GBLIL 1.97 7.2 ... 27.13 23.07 8 27.26 +13.8 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 813 66.91 +5.3 FrstCap FCAP .96 1.6 24 60.93 33.72 7 59.72 +40.6 GlSlfStor SELF .26 5.5 ... 4.95 3.65 9 4.69 +19.6 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 2 28.07 +1.4 FstCash FCFS 1.00 1.1 31 106.80 78.90 364 93.65 +29.4 GlWatRs GWRS .29 2.5 ... 13.33 9.00 59 11.64 +14.8 iShGClnEn ICLN .33e 3.0 ...q 11.40 7.87 329 11.17 +35.2 FtChoBc FCBP .80 3.7 42 28.00 18.57 8 21.50 -4.9 GbXSpdvRE SRET 1.24 8.3 ...q 15.28 13.22 154 14.99 +10.5 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 2339 46.04 +9.7 FCtzBA FCNCA 1.60 .3 24 486.14 355.18 46 478.60 +26.9 GblXSocM SOCL ...... q 34.65 26.28 6 32.79 +19.0 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 6669 73.89 +15.2 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 56 32.55 +3.4 t GbX Canb n POTX ...... 24.37 22.50 4 22.40 -5.7 iSEafeSC SCZ 1.51e 2.6 ...q 63.52 49.51 578 57.03 +10.1 FCmtyCp FCCO .44 2.3 14 25.13 17.08 6 19.51 +.4 t GbX Geno n GNOM ...... 15.39 12.94 2 12.94 -14.1 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 4729 113.15 +8.9 1stCnstBn FCCY .30 1.6 11 22.25 16.47 18 18.55 -6.9 GbX Cld n CLOU ...... 16.96 14.37 564 14.87 +.5 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 14 50.23 +3.1 FstDefiF FDEF .76 2.6 13 31.68 22.78 54 29.27 +19.4 GbX Ecm n EBIZ ...... 19.13 13.89 17.71 +27.5 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.60 8431 111.98 +7.5 FFnclOH FFBC .92f 3.7 14 30.40 22.07 403 24.97 +5.3 GbX Auto DRIV ...... 14.98 11.34 24 13.11 +12.4 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2861 84.69 +1.3 FtFnBksh s FFIN .48 1.4 31 33.90 26.73 411 33.69 +16.8 GblX SupDv EFAS ...... 17.40 14.50 5 15.57 +3.2 iShEurRE IFEU 1.46e 4.0 ...q 39.64 33.81 2 36.86 +7.0 FstFnIN THFF 1.04f 2.3 12 52.52 37.41 103 44.38 +10.5 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 19 13.75 +22.4 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 757 29.48 +9.1 FstFnNwst FFNW .36 2.4 17 17.24 13.20 12 14.87 -3.9 GblX Rob BOTZ ...... 23.22 16.01 523 19.95 +19.2 iShEuroSC IEUS 1.08e 2.2 ...q 56.89 43.17 154 48.62 +8.2 FstFound FFWM .20 1.3 13 16.66 11.79 105 15.17 +18.0 GlbXCon ef KRMA ...... 22.78 17.55 6 22.19 +21.1 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 344 214.31 +36.6 FstGtyBc FGBI .64 3.1 ... 26.66 18.00 1 20.62 -11.2 GblXMilTh MILN ...... 26.50 18.56 11 24.96 +26.9 iShIndia50 INDY .15e .4 ...q 39.53 31.04 163 36.39 +3.0 FsHawaii FHB 1.04 3.8 14 28.34 21.19 720 27.39 +21.7 GbX Longv LNGR ...... 22.79 18.03 0 21.52 +13.4 iShNsdBio IBB ...... q 122.97 89.01 1837 102.13 +5.9 FIntntBcp INBK .24 1.1 10 31.50 17.56 35 22.45 +9.8 GlX Intrn SNSR ...... 20.82 15.39 10 20.47 +26.8 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 1014 108.03 +3.2 FIntBc26 INBKL 1.50 5.8 ... 26.73 22.58 26.08 +7.5 GbX HlthW BFIT ...... 20.56 16.81 0 20.09 +14.1 iShBrUSIn USIG ...... q 58.98 52.28 204 58.03 +9.6 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 1 26.23 +2.7 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 12.89 4 14.94 +12.4 iShIntTr IGIB ...... q 58.46 51.96 3154 57.70 +10.1 FstIntBc A FIBK 1.24 3.1 15 46.51 34.61 127 40.55 +10.9 GlX Fintc FINX ...... 31.29 20.66 95 28.98 +31.2 iShShrtT IGSB ...... q 53.86 51.32 714 53.59 +3.8 FstMerch FRME 1.04 2.7 13 47.71 32.49 137 38.38 +12.0 GlXCatholc CATH ...... 37.08 29.28 40 36.56 +20.3 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 2893 126.44 +4.2 FstMidBcs FMBH .72 2.1 15 41.70 30.20 24 34.87 +9.2 GlobusM rs GLBS ...... 6.65 1.63 118 2.57 -10.8 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 309 57.80 +17.7 FMidBc FMBI .56 2.8 12 27.51 18.10 611 20.00 +.9 GluMobile GLUU ...... dd 11.75 4.11 2455 5.02 -37.8 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 455 63.21 +19.9 sFstNwBc FNWB .12 .7 31 17.64 13.56 48 17.78 +19.9 GlycoMim GLYC ...... dd 14.72 2.64 328 4.50 -52.5 iShShtTrB SHV .03e ...... q 110.67 110.03 4023 110.57 +.2 FstSavFin FSFG .64 1.0 7 69.00 45.36 1 63.50 +22.3 Gogo GOGO ...... dd 7.82 2.64 2261 6.52 +117.9 iShUSPfd PFF 2.13a 5.7 ...q 37.54 33.26 2097 37.42 +9.3 FstSeacB n FSEA ...... 9.90 8.74 5 9.05 -7.2 GolLNGLtd GLNG .60 4.5 ... 30.29 11.07 1342 13.28 -39.0 iShCrShUS s ISTB ...... 50.67 48.64 185 50.41 +2.7 FstSolar FSLR ...... 29 69.24 36.51 1116 67.10 +58.0 GolLNGPt GMLP 1.62 16.5 ... 15.48 9.28 118 9.82 -9.1 iShSCGrth IJT 1.54e .8 ...q 203.90 151.27 66 181.37 +12.4 1stSource SRCE 1.08 2.3 14 55.18 38.44 47 47.09 +16.7 GolrLNG pf GMLPP 2.19 8.5 ... 25.85 21.26 22 25.70 +8.2 Iberiabnk IBKC 1.80f 2.3 14 84.75 60.82 263 76.66 +19.3 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 143 88.40 +29.9 GoldBull DNJR ...... 13.56 .40 58 .48 -92.7 Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 1 28.15 +8.0 tFtTr AbsRet FAAR .84e ...... 31.50 26.33 3 26.30 -.8 GoldenEnt GDEN ...... 85 27.00 12.32 76 13.59 -15.2 Iberiab pfC IBKCO 1.65 5.9 ... 28.57 24.70 3 27.95 +8.8 FT RisDv SDVY .11e .5 ... 22.75 16.68 1 20.54 +17.0 GoldenOc GOGL .37e 6.3 10 10.05 4.33 171 5.91 -4.1 Icahn Ent IEP 8.00 12.1 27 79.37 50.33 92 65.97 +15.6 FT AsiaPc FPA 1.01e 3.7 ...q 31.72 25.96 1 27.47 +.9 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 242 18.87 +14.4 IchorHld ICHR ...... 10 27.38 14.23 320 25.14 +54.2 FT Europe FEP .65e 1.9 ...q 39.23 29.87 39 34.08 +10.0 GoodTimes GTIM ...... dd 5.10 1.56 12 1.65 -34.0 Icon PLC ICLR ...... 26 165.14 118.10 198 151.89 +17.6 FT LatAm FLN 2.01e 9.8 ...q 21.81 17.67 5 20.41 +12.4 Goodyear GT .64 4.5 6 24.54 10.74 3042 14.09 -31.0 IconxBrn rs ICON ...... 5.40 .65 94 1.74 +107.1 FT Brazil FBZ 1.62e 10.3 ...q 17.34 10.96 4 15.78 +19.2 GoosehIn GSHD .41e ...... dd 51.47 20.49 237 48.40 +84.1 IdealPwr rs IPWR ...... 10.10 2.04 70 2.77 +11.7 FT China FCA .68e 2.8 ...q 28.92 22.44 0 24.15 +2.2 GoPro GPRO ...... dd 7.65 3.62 2847 4.62 +9.0 Ideanom h IDEX ...... dd 4.58 1.12 431 1.51 +26.1 FT Japan FJP .77e 1.6 ...q 58.20 44.50 2 48.22 +.3 GordPoin GRAQ ...... 10.45 9.85 2 10.43 +4.3 IDEAYA n IDYA ...... 12.63 5.42 30 8.81 -21.7 FT SKorea FKO .59e 3.0 ...q 25.90 18.39 1 19.87 -11.9 GordPnt wt GPAQW ...... Identive lf INVE ...... dd 6.87 3.34 43 5.05 +40.3 FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 54 52.24 +6.6 GordPoi un GPAQU ...... 10.75 10.28 10.70 +3.1 IderaPh IDRA ...... 10.10 2.08 50 2.71 -2.2 FT EmMkt FEM .64e 2.7 ...q 25.90 22.22 60 23.72 +3.9 Gores III un GRSHU ...... 10.65 9.94 10.55 +5.0 Ikonics IKNX ...... 12.64 5.84 0 6.60 -21.7 FT Germny FGM 1.04e 2.6 ...q 47.50 36.33 1 39.54 +4.9 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 Illumina ILMN ...... 48 380.76 263.30 707 300.15 +.1 FT Canada FCAN .29e 1.2 ...q 25.69 19.30 0 23.31 +15.7 GoresM un GMHIU ...... 10.82 10.06 7 10.60 +4.7 FT UK FKU 1.57e 4.5 ...q 38.80 30.81 0 35.21 +10.0 Gossamr n GOSS ...... dd 25.06 15.59 602 18.28 +1.9 FT Switzld FSZ .78e 1.6 ...q 51.92 42.15 7 48.18 +9.9 GovPrpIT rs GOV ...... 11 47.04 26.16 27.48 Continued on next page FT HKong FHK 2.82e 8.8 ...q 38.34 30.29 32.09 -3.6 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MillicInt n TIGO 1.32p ...... cc 62.46 48.65 16 49.67 -18.7 ImageSens ISNS ...... 57 6.10 4.05 2 4.56 +1.3 - L - Mimecast MIME ...... dd 54.57 29.67 1140 36.06 +7.2 Immersn h IMMR ...... dd 10.75 7.02 98 8.10 -9.7 Mind CTI MNDO .26e 11.0 3 2.40 1.96 9 2.36 +16.2 ImmuCell ICCC ...... 32 9.30 5.15 4 5.25 -25.5 :LCNB Corp LCNB .68 3.8 10 19.94 14.56 15 17.93 +18.3 MinervaN NERV ...... dd 12.95 4.07 221 8.32 +23.4 ImunoGn IMGN ...... dd 9.84 1.76 1062 2.97 -38.1 LF CapA LFAC ...... cc 10.56 9.55 10.27 +5.0 Miragen MGEN ...... 5.73 .78 61 .82 -72.9 Imunmd IMMU ...... dd 24.99 11.55 2452 15.23 +6.7 LF CapA un LFACU ...... 10.54 8.04 10.50 +3.4 MiratiTher MRTX ...... dd 111.99 28.50 364 88.20 +107.9 Immuron IMRN ...... 10.11 2.23 21 2.60 -55.2 LGI Homes LGIH ...... 14 85.41 37.16 168 82.74 +83.0 Immurn wt IMRNW ...... 1.40 MirumPh n MIRM ...... 15.50 9.04 28 10.00 -24.3 LHC Grp LHCG ...... 52 129.37 80.84 295 117.33 +25.0 Misonix MSON ...... dd 27.54 13.19 49 19.48 +21.7 Immutep IMMP ...... 4.21 1.27 4 1.51 -17.9 LKQ Corp LKQ ...... 18 33.17 22.74 1905 31.61 +33.2 ImpaxLabs IPXL ...... dd 18.30 Mitcham MIND ...... dd 4.42 2.50 6 3.25 +27.0 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 0 23.97 +5.3 Impinj PI ...... 40.24 13.25 164 31.92 +119.4 LM FdgA rs LMFA ...... 7.99 .75 19 .90 -23.7 MitekSys MITK ...... 24 13.07 6.32 125 9.72 -10.1 InMode n INMD ...... 29.38 13.06 477 27.02 +99.1 LPL Fincl LPLA 1.00 1.2 18 89.89 52.03 350 83.44 +36.6 MobileMini MINI 1.10 3.2 ...dd 44.57 29.02 450 34.75 +9.4 Incyte INCY ...... 47 89.30 57.00 1216 75.07 +18.1 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 83 3.24 +28.6 MobileIron MOBL ...... dd 7.79 3.98 685 7.03 +53.2 IndBkMA INDB 1.76 2.3 17 88.00 64.68 184 74.96 +6.6 LSI Ind lf LYTS .20 4.0 ...dd 5.43 2.48 33 5.00 +57.7 Moderna n MRNA ...... 29.79 11.54 3045 17.18 +12.5 IndBkMI IBCP .72 3.3 1 25.13 18.94 122 21.73 +3.4 LaJollaPh LJPC ...... dd 21.61 5.01 198 9.50 +.7 Mogo MOGO ...... 4.03 2.18 7 3.33 -8.0 IndepBkTX IBTX 1.00 1.9 13 68.95 44.14 134 53.15 +16.1 LakeShBc h LSBK .48 3.2 25 17.08 14.25 1 14.90 -1.1 MohawkG n MWK ...... 10.15 5.80 7 7.16 -21.9 IndSvAm h IDSA ...... 2.36 .61 10 1.14 +1.8 LakeldB LBAI .50 3.2 14 18.45 13.77 78 15.69 +5.9 MolecTemp MTEM ...... dd 8.77 3.19 193 6.78 +67.8 IndLogis ILPT 1.32 6.2 21 23.35 18.03 245 21.27 +11.9 Lakelnd LKFN 1.20 2.7 17 49.20 37.79 87 45.04 +12.2 Moleculin MBRX ...... 3.15 .78 129 1.12 +7.7 Infinera INFN ...... dd 7.50 2.80 1729 5.51+38.1 LakeInd LAKE ...... 11 14.45 9.70 4 11.72 +12.3 Momenta MNTA ...... dd 27.28 9.51 753 13.77 +24.7 InfinityPh INFI ...... dd 2.92 1.00 31 1.14-3.4 s LamResrch LRCX 4.60 1.9 26 240.09 122.64 1742 241.60 +77.4 Momo MOMO .62e ...... 46.56 22.85 2027 33.39 +40.6 InflaRx IFRX ...... 3 53.10 2.45 339 2.67-92.7 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 329 81.92 +18.4 MonakrGp MKGI ...... dd 3.71 .85 22 2.17 +80.8 InfoSvcs III .20f 8.0 3 5.07 2.19 24 2.51 -40.8 LancastrC LANC 2.60 1.8 29 194.38 138.90 92 143.32 -19.0 MonarCas h MCRI ...... 25 48.71 34.45 43 43.22 +13.3 InfrEnAlt IEA ...... 11.06 1.81 24 4.54 -44.6 Landcad LCA ...... 13.05 10.25 11.94 InfrEnAl wt IEAW ...... 93 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 4352 55.19 +37.9 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 1394 4.25 +112.3 InglesMk h IMKTA .66 1.7 17 43.65 25.57 76 39.61 +45.5 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 62.30 1251 125.00 +49.3 InnerWkgs INWK ...... dd 8.12 2.58 121 4.36 +16.6 Landec LNDC ...... 16 15.57 9.02 71 11.03 -6.9 MonoclAc n MNCL ...... 10.33 9.20 10.00 +3.3 Innodata INOD ...... dd 2.05 .88 29 1.33 -11.3 LandBncp LARK .80 3.5 10 28.04 21.00 1 23.06 -.6 MonocAc un MNCLU ...... 10.44 10.00 0 10.42 +4.1 Innophos IPHS 1.92 5.8 17 46.00 22.57 73 33.12 +35.0 s LandmInfr LMRK 1.47 8.4 5 17.54 10.32 75 17.51 +51.9 MonPwSys MPWR 1.60 1.0 89 163.21 101.99 314 159.96 +37.6 Innospec IOSP 1.00f 1.1 25 97.18 53.07 97 89.15 +44.3 LandIn pfA LMRKP 2.00 7.6 ... 26.64 20.66 0 26.18 +16.1 Monotype TYPE .46 2.3 55 21.09 15.29 292 19.81 +27.6 InnovBio INNT ...... 8.78 .73 127 1.06 -54.1 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 1 25.82 +24.3 MnstD wt h MSDIW ...... 05 Monro MNRO .88 1.1 41 89.72 60.78 298 78.17 +13.7 LandInf pfC LMRKN 1.85 7.1 ... 26.90 17.88 4 26.10 +26.9 MonroeCap MRCC 1.40 13.4 7 13.87 9.10 58 10.42 +8.5 InnovSolu ISSC ...... 5.94 2.02 19 5.05 +123.5 LandsEnd LE ...... 11 22.50 7.15 191 11.61 -18.3 sMonroeC23 MRCCL 1.44 5.6 ... 25.55 23.00 1 25.65 +9.1 Innoviva INVA 1.00 9.5 3 20.54 10.42 542 10.55 -39.5 Landstar LSTR .74f .6 23 123.77 90.23 303 114.15 +19.3 MonstrBv MNST ...... 31 66.38 47.74 3282 58.37 +18.6 Inogen INGN ...... 26 259.57 41.19 298 48.32 -61.1 Lantheus LNTH ...... 22 29.80 12.59 168 26.36 +68.4 Mornstr MORN 1.12 .7 34 162.53 99.67 84 150.16 +36.7 Inovalon INOV .12p ...... 17.80 9.19 269 16.74 +18.1 Lantronix LTRX ...... 4.50 2.34 13 3.37 +14.6 Morphic n MORF ...... 33.50 15.72 119 18.73 -5.5 InovioPhm INO ...... dd 6.30 2.03 380 2.15 -46.3 Lattice LSCC ...... dd 21.58 5.38 1905 19.87 +187.1 MoSys rs MOSY ...... dd 23.00 2.16 131 2.40 -27.7 Inpixon rs INPX ...... 20.40 .12 845 .13 -96.0 LaureatE LAUR ...... 18.57 13.58 1856 16.95 +11.2 MotifBio MTFB ...... 11.50 .50 50 .59 -91.0 InseegoCp INSG ...... dd 6.00 3.23 1058 5.03 +21.2 Lawsn LAWS ...... 24 43.23 28.00 26 39.86 +26.1 MotifBi un MTFBW ...... 4.40 InsightEnt NSIT ...... 13 60.10 37.77 242 55.10 +35.2 Lazydays LAZY ...... dd 7.80 4.13 7 4.80 -11.1 MotorcarP MPAA ...... 73 24.90 12.09 94 16.08 -3.4 Insignia s ISIG .70e ... 8 1.98 .94 21 .98 -34.2 LeMaitreV LMAT .34 1.0 31 38.99 21.79 102 34.47 +45.8 tMotusGI MOTS ...... dd 5.59 2.24 185 2.04 -34.4 Insmed INSM ...... dd 33.13 11.31 1548 18.20 +38.7 LeapTher LPTX ...... 8.17 1.35 162 1.42 -29.0 MtnPDia g MPVE .04p ...... 2.25 .65 25 .94 -34.3 InspEnt INSE ...... 9.70 3.86 10 7.21 +50.2 LegacyH n LEGH ...... 36 17.40 8.93 27 15.63 +31.0 MrCoopr rs COOP ...... 17.16 6.57 481 11.19 -4.2 Insteel IIIN .12 .6 25 36.90 17.50 65 21.10 -13.1 LegacyTxF LTXB 1.00 2.3 19 45.33 30.19 463 43.83 +36.6 sMudrickC MUDS ...... 10.27 9.62 0 10.29 +4.1 Insulet PODD ...... cc 168.00 70.80 2551 165.56 +108.7 LM LoVHiD LVHD ...... q 33.63 27.38 81 33.53 +16.9 MudrcC un MUDSU ...... 10.85 10.18 10.73 +2.2 sInsurAcA n INSU ...... 9.95 9.83 125 9.96 +1.1 LM Gl Inf INFR ...... 31.58 25.29 0 31.56 +19.7 MustBio MBIO ...... dd 10.20 2.18 126 3.76 +27.9 InsurAc un INSUU ...... 10.45 10.00 7 10.42 +3.2 WsAsShD n WINC .36 1.4 ... 26.03 24.99 0 25.78 +2.9 MutualFst MFSF .80 2.5 13 37.50 24.28 5 31.60 +18.9 IntecPh h NTEC ...... dd 9.25 .41 1009 .80 -89.4 LM WstAs n WBND .81e 3.0 ... 31.62 24.68 6 27.33 +8.8 MySize MYSZ ...... dd 1.48 .42 37 .47 -38.6 IntegLfSc IART ...... 64 66.41 42.14 386 61.00 +35.3 LM SC Qu SQLV ...... 30.35 23.02 1 26.21 +8.8 Mylan NV MYL ...... 6 39.12 16.63 3109 20.12 -26.6 IntegMed IMTE ...... 18.00 4.01 0 7.25 +12.2 LeisAcq LACQ ...... 10.24 9.62 10.22 +4.1 MyoKard MYOK ...... dd 67.79 39.01 265 54.75 +12.1 Intel INTC 1.26 2.5 17 59.59 42.36 20129 51.02 +8.7 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 62 48.77 22.04 2842 29.93 +3.0 Intellia NTLA ...... dd 29.30 11.03 325 13.76 +.8 LeisAcq un LACQU ...... 10.65 10.05 10.60 +4.6 IntParfum IPAR 1.10 1.6 38 80.99 54.22 82 67.94 +3.6 LendgTree TREE ...... dd 434.94 183.25 123 316.80 +44.3 IntrBrkr IBKR ...... LevOneBc LEVL .16 .7 14 28.10 20.89 16 24.31 +8.4 - N - InterceptP ICPT ...... dd 133.74 58.21 298 65.26 -35.3 LexiPhm LXRX ...... dd 11.51 1.13 1806 3.50 -47.4 InterDig IDCC 1.40 2.6 59 80.75 47.02 223 54.10 -18.6 LexnFint LX ...... 1 14.66 6.48 935 10.42 +43.7 :NBT Bcp NBTB 1.04 2.8 14 39.69 30.36 114 37.42 +8.2 Interface TILE .26 1.9 19 23.50 10.37 450 13.80 -3.2 LianlouSm LLIT ...... 2.00 .67 0 .72 -36.4 NCS Mltst NCSM ...... 16.93 1.56 37 1.98 -61.1 Intergroup INTG ...... dd 36.10 28.89 0 29.52 -8.3 LibBrdbdA LBRDA ...... dd 109.56 68.76 76 105.60 +47.1 NETgear NTGR ...... 44 63.95 24.63 653 31.64 -35.5 Internap INAP ...... 13.50 1.84 141 2.35 -43.4 LibBrdbdC LBRDK ...... dd 109.72 68.47 338 105.95 +47.1 NF EngSv BIMI ...... 25.00 1.21 5 1.30 -91.7 IntlBcsh IBOC 1.10f 2.8 12 46.95 32.04 236 39.62 +15.2 LibtyGlobA LBTYA ...... dd 29.49 19.88 2813 25.40 +19.0 NGM Bio n NGM ...... 19.27 12.00 43 15.75 +7.1 IntlMonExp IMXI ...... dd 15.11 10.31 291 14.01 +17.1 LibtyGlobB LBTYB ...... 30.05 20.70 2 25.00 +19.0 NI Hldg NODK ...... 19.64 14.37 4 17.06 +8.5 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 243 45.05 +2.7 LibtyGlobC LBTYK ...... 28.77 19.24 4902 24.44 +18.4 NIC Inc EGOV .32 1.5 28 23.45 11.76 328 21.08 +68.9 ItrntGld rsh IGLD ...... 300.00 21.11 0 21.11 -86.7 LibLA A LILA ...... dd 22.20 13.96 160 17.44 +20.4 NICE Ltd NICE .64 .4 49 155.76 100.54 273 145.08 +34.1 IntrpDia IDXG ...... 1 1.74 .67 97 .77 -3.8 LibLA C LILAK ...... dd 21.93 13.96 655 17.59 +20.7 NII Hldg NIHD ...... dd 8.51 1.54 412 1.93 -56.2 IntersENT XENT ...... dd 35.87 15.01 159 17.59 -37.6 LibMSirA LSXMA ...... 45.02 34.92 446 41.60 +13.0 nLIGHT LASR ...... 57 26.77 12.60 161 15.30 -13.9 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 4 25.78 +13.3 LibMSirB LSXMB ...... 43.24 35.46 41.50 +13.6 NMI Hldg h NMIH ...... 11 31.34 15.62 293 28.00 +56.9 Intevac IVAC ...... 16 6.54 4.21 17 5.30 +1.3 LibMSirC LSXMK ...... 45.23 34.84 591 42.06 +13.7 NN Inc NNBR .28 3.9 8 16.23 5.55 257 7.25 +8.0 IntraCellu ITCI ...... dd 23.62 7.41 957 8.06 -29.3 LibMBrA BATRA ...... 30.11 23.54 33 28.32 +13.6 NV5 Global NVEE ...... 23 96.70 51.46 187 68.62 +13.3 Intrexon XON ...... dd 19.94 3.95 904 5.53 -15.4 LibMCFor FWONK ...... 43.05 27.51 376 41.37 +34.8 NVE Corp NVEC 4.00 5.9 13 109.95 63.11 32 68.10 -22.2 IntriCon IIN ...... 29 66.95 16.81 144 21.17 -19.7 LibMAFor FWONA ...... 40.81 26.63 37 39.36 +32.4 NXP Semi NXPI 1.50f 1.4 16 112.06 67.62 3074 108.22 +47.7 Intuit INTU 2.12f .8 43 295.78 182.61 988 266.43 +35.3 LibMBrC BATRK ...... 30.03 23.44 73 28.22 +13.4 Nabriva NBRV ...... dd 3.27 1.12 664 2.09 +43.2 IntSurg ISRG ...... 73 589.32 430.24 796 545.01 +13.8 LibTripA A LTRPA ...... 92 20.63 7.92 434 9.17 -42.3 NakedBr h NAKD ...... 58 .03 10483 .04 -91.1 InBLDR As ADRA .80e 2.6 ...q 32.78 27.42 1 31.18 +9.3 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.15 .27 1212 .37 -66.7 InBLDR Dv ADRD .91e 4.3 ...q 22.72 18.87 2 20.98 +7.1 LifetimeBr LCUT .17 1.8 13 12.40 6.70 41 9.42 -6.1 NanoString NSTG ...... dd 34.78 13.26 741 21.50 +45.0 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 10 39.00 +8.1 Lifevant LFVN ...... 17.08 9.90 141 14.60 +10.7 NanoVib NAOV ...... 4.65 1.96 11 2.85 -21.3 InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 20.35 +7.1 LifewayFds LWAY ...... dd 4.75 1.81 7 2.42 +28.7 Nanomtr NANO ...... 26 38.60 25.52 138 32.77 +19.9 InvB 29 n BSMT ...... LigandPh LGND ...... 15 278.62 84.45 358 100.42 -26.0 NantHlth h NH ...... 1.96 .45 83 .75 +38.2 In SCMatII PSCM .41e .9 ...q 56.35 37.31 0 44.08 +10.9 LghtPath h LPTH ...... 2.05 .62 77 .83 -44.3 NantKwst NK ...... 4.23 .93 44 1.19 +2.6 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 1 53.58 +8.9 Lightbrdg LTBR ...... 1.12 .49 84 .73 +33.6 Napco h NSSC ...... 44 34.91 12.93 285 26.25 +66.7 InOpYCmd PDBC ...... q 19.48 14.84 363 15.84 +5.1 Nasdaq NDAQ 1.88 1.8 24 105.26 75.49 1142 102.76 +26.0 Limbach LMB ...... dd 11.71 3.56 11 4.80 +30.4 s InvGDrChi PGJ .20e .5 ...q 42.84 30.57 14 36.86 +16.9 LimelghtN LLNW ...... 5.32 2.20 922 3.14 +34.2 Natera NTRA ...... dd 34.95 11.08 1212 34.09 +144.2 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 10 29.53 +19.6 LimestBcp LMST ...... dd 16.09 12.50 9 15.35 +11.6 Nathans s NATH 1.40 2.0 35 87.23 62.20 4 70.60 +6.2 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 118 18.33 +15.8 Limoneira LMNR .30 1.6 14 27.96 17.05 50 18.28 -6.5 NatlBnksh NKSH 1.30e 3.2 17 47.50 32.52 7 40.95 +12.4 InvIntlDiv PID .65e 4.1 ...q 16.82 13.59 94 15.98 +13.1 LincEdSv LINC .08 3.6 ...dd 3.34 1.51 93 2.25 -29.7 NatlBevrg FIZZ 2.90e ... 13 117.19 38.28 232 44.07 -38.6 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 3 111.09 +26.3 NatCine h NCMI .68 8.0 22 10.94 5.88 784 8.51 +31.3 LincElec LECO 1.88 2.2 18 97.41 72.28 308 86.64 +9.9 t InvUtils PUI .63e 1.8 ...q 35.09 27.68 22 35.02 +20.9 LindbladEx LIND ...... 69 19.29 11.98 182 18.00 +33.7 NatEnrSv NESR ...... 17 12.40 6.43 544 6.60 -23.8 InvWtrRs PHO .18e .5 ...q 37.21 26.46 32 36.56 +29.6 Lipocine LPCN ...... dd 3.45 1.04 55 2.86 +120.0 NatEnSv wt NESRW ...... 80 InvBuybk PKW .52e .8 ...q 64.30 48.95 20 62.64 +20.1 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .9 11 28.89 21.22 219 23.52 -2.9 InvNasIntn PNQI ...... q 144.17 102.26 30 132.91 +21.0 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 25.40 +26.2 LiquidTch LQDA ...... dd 38.46 3.25 12 3.97 -81.7 s InvSmMid PRFZ 1.30e 1.0 ...q 143.06 107.07 82 128.76 +13.3 Liquidity LQDT ...... dd 9.16 5.17 91 7.37 +19.4 NatGnH pfB NGHCO 1.88 7.4 ... 25.25 16.75 29 25.25 +27.1 InvBasMat PYZ .61e 1.0 ...q 70.14 50.09 1 58.60 +10.7 Littelfuse LFUS 1.92f 1.1 26 208.74 149.80 129 179.98 +5.0 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 30 25.09 +26.3 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 2 52.71 +12.9 LivaNova LIVN ...... 31 126.99 64.80 427 77.99 -14.7 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 3 26.22 +16.0 InvTechM PTF .26e .4 ...q 81.35 47.71 49 70.43 +33.7 LiveOakB LOB .12 .7 15 28.65 13.09 239 18.32 +23.7 NatlHld wt NHLDW ...... 1.49 InvDWA M PDP .11e .2 ...q 63.44 45.25 65 61.20 +26.3 LiveVent LIVE ...... 86 10.33 5.65 9 8.59 +27.8 NatlHld rs NHLD ...... 3.70 2.17 22 2.68 -.7 InvInds PRN .19e .3 ...q 69.71 47.61 3 66.06 +29.7 LiveXLve LIVX ...... dd 7.23 1.84 233 2.23 -54.9 NatInstrm NATI 1.00 2.4 40 51.00 38.01 577 42.09 -7.2 InvHlthcr PTH ...... q 99.51 64.36 2 80.87 +13.6 LivePrsn LPSN ...... dd 41.00 16.98 613 36.94 +95.8 NatResrch NRC .76a 1.3 ...cc 68.86 35.58 43 60.61 +58.9 Inv Fincl PFI .14e .4 ...q 39.23 26.89 2 37.72 +31.9 LogicBio n LOGC ...... dd 20.07 6.34 15 9.85 -5.3 NSecGrp NSEC .20 1.7 6 14.80 10.51 1 12.00 -7.8 InvEngy PXI .69e 2.6 ...q 45.60 23.75 40 26.48 -6.7 Logitech LOGI .74e 1.8 26 45.79 29.06 120 40.10 +28.2 NatlVis EYE ...... 78 46.37 24.17 592 24.96 -11.4 InvCnsStp PSL .67e .9 ...q 76.25 62.13 56 72.23 +10.8 NatWstnLf NWLI .36 .1 10 329.00 247.25 7 278.16 -7.5 LogMeIn LOGM 1.30 1.8 42 96.87 65.11 390 71.15 -12.8 t In1-30TrII PLW .72 2.0 ... 36.49 30.32 30 35.34 +10.5 LoneRs LONE ...... 9.40 1.93 30 2.98 -18.4 NaturlAlt NAII ...... 8 14.25 8.73 74 8.26 -16.0 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 5 87.91 +27.4 LongAcq un LOACU ...... 10.61 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 8.3 3 24.31 6.60 22 7.74 -58.1 InSC Ind II PSCI .40e .6 ...q 74.42 52.15 1 67.83 +21.8 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 17 9.08 +11.4 InSC HCrII PSCH ...... q 141.45 100.41 24 116.32 +8.2 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 23 36.85 22.25 147 31.93 -6.2 InSC FinII PSCF .97e 1.6 ...q 58.66 45.44 6 54.79 +14.3 LoopInd LOOP ...... dd 18.65 5.69 471 14.75 +89.8 Nav43 JSM 1.50 6.4 ... 24.23 15.23 18 23.60 +43.0 InSC EgyII PSCE .14e 1.9 ...q 16.70 6.62 19 7.38 -15.8 LoralSpac LORL ...... 18 48.09 33.33 37 41.91 +12.5 Navient NAVI .64 4.8 6 15.67 8.23 1333 13.24 +50.3 InSC CnS II PSCC 1.34e 1.8 ...q 85.15 65.99 1 75.87 +9.7 Lovesac LOVE ...... 46.79 15.07 273 18.10 -21.1 NaviosM n NMCI ...... cc 4.85 1.72 29 2.00 -29.3 InSC CnDsII PSCD .35e .6 ...q 69.84 51.78 6 59.83 +9.2 LuckinCf n LK ...... 27.12 13.71 1832 20.37 +9.5 NebulaAc NEBU ...... cc 10.54 9.72 10.18 +4.4 PS Rs1KLB USLB ...... q 31.45 lululemn g LULU ...... 77 204.44 110.71 1376 193.02 +58.7 NebulaA un NEBUU ...... 11.51 10.02 10.59 +5.3 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 7 25.30 +3.0 Lumentm LITE ...... 12 63.95 37.00 1016 56.35 +34.1 NektarTh NKTR ...... 5 62.70 16.56 2042 18.80 -42.8 InKBWRg II KBWR .79e 1.6 ...q 57.47 42.21 15 50.30 +12.3 Luminex LMNX .36f 1.7 75 30.73 19.41 186 21.80 -5.7 Nemaura h NMRD ...... 3.27 .70 17 .75 -16.6 InP&CInsII KBWP .69e .9 ...q 74.01 52.89 7 73.63 +30.0 LunaInn h LUNA ...... cc 6.90 2.68 201 6.26 +86.9 Neogen NEOG ...... 53 90.21 50.60 426 67.01 +17.6 InKbwReit KBWY 1.55 5.0 ...q 34.01 25.92 37 31.22 +15.8 LuthBur LBC .23 2.0 14 11.64 7.92 25 11.47 +27.2 NeoGenom NEO ...... cc 26.89 11.05 1480 19.90 +57.8 InKbwHiD II KBWD 1.48 7.1 ...q 23.32 18.81 47 20.94 +5.5 tLyft Inc n LYFT ...... 88.60 41.70 9835 41.78 -46.6 Neoleukin NLTX ...... dd 4.23 2.00 27 3.24 +50.0 In KBWBkII KBWB .58e 1.1 ...q 56.77 41.02 152 51.70 +17.6 tNeonTh NTGN ...... dd 12.69 2.01 244 1.98 -60.6 InIntByb II IPKW .29e .9 ...q 34.68 27.94 21 30.97 +7.5 Neonode rs NEON ...... 4.75 1.31 2 2.18 +31.3 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 7 27.58 +19.5 - M - NeosTher NEOS ...... dd 5.08 1.13 145 1.64 -.6 In IntlLB II IDLB ...... q 29.87 25.28 4 27.49 +6.4 Neovas grsh NVCN ...... 45.80 2.34 44 3.71 -38.5 +56.5 InDWATcR II DWTR ...... q 33.10 22.56 4 31.55 +28.3 :MACOM MTSI ...... dd 23.64 12.33 362 22.71 Nephros NEPH ...... 9.50 5.91 8 8.40 +19.1 +52.9 InTactII DWIN 1.18 4.6 ... 26.04 23.51 10 25.59 +7.2 MAM Soft MAMS ...... 39 12.11 6.53 8 12.08 NeptWln g NEPT ...... 8 6.57 2.42 722 3.81 +50.0 +17.2 In SmCMoII DWAS .07e .1 ...q 58.21 39.96 11 51.51 +18.4 MDC Pr g MDCA .84 27.5 1 4.65 1.65 233 3.06 Net1UEPS UEPS ...... dd 8.07 2.78 99 3.51 -25.2 -31.1 InEmMomII PIE .12e .7 ...q 18.27 15.30 47 17.49 +12.4 MEI Phrm MEIP ...... dd 4.52 1.44 199 1.82 NetElem NETE ...... 10.60 3.00 16 4.95 -13.5 -35.2 InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 12 26.37 +14.8 MER Tel h MTSL ...... 3.20 .72 149 1.14 NetApp NTAP 1.92 3.6 8 87.65 44.55 1860 53.81 -9.8 s +32.7 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 36249 190.08 +23.2 MGE Engy MGEE 1.41f 1.8 33 79.67 56.64 1047 79.58 NetEase NTES 2.66e 1.0 33 289.69 188.05 628 265.32 +12.7 -12.1 Investar ISTR .20e .8 20 27.84 19.49 18 23.80 -4.0 MGP Ing MGPI .40 .8 23 100.00 44.12 75 50.16 NetfinAc n NFIN ...... 9.85 9.74 9.85 +1.1 -15.3 InvstCrd ICMB 1.00 14.7 6 9.00 5.58 42 6.80 +8.8 MICT Inc MICT ...... dd 1.46 .29 14 .56 NetfinAc un NFINU ...... 10.11 10.00 9 10.07 +.5 +47.3 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MKS Inst MKSI .80 .8 22 103.86 56.37 325 95.17 Netflix NFLX ...... cc 386.80 231.23 11835 264.75-1.1 +22.9 InvestBncp ISBC .44 3.8 17 12.92 9.94 1112 11.56 +11.1 MMA Cap MMAC ...... 4 35.50 20.02 12 30.97 NtScout NTCT ...... dd 30.30 20.94 622 23.58 -.2 -54.0 InvTitl ITIC 1.60a 1.0 13 198.50 134.04 5 155.12 -12.2 MMTec n MTC ...... 19.55 2.36 51 2.73 NetSolTch NTWK ...... 10 10.53 4.95 16 5.27 -14.3 InVivoTh NVIV ...... dd 2.75 .52 12 .52 -65.6 MRI Int MRIC ...... NeuBase NBSE ...... 6.95 1.58 76 6.18 +259.3 -10.4 IonisPhm IONS ...... cc 86.58 43.27 1078 61.32 +13.4 MSB Fin MSBF .96e ...... cc 21.25 13.26 1 16.00 Neurlst hrs CUR ...... 24.40 1.50 70 1.62 -74.1 +5.5 IovanceTh IOVA ...... dd 26.59 7.26 2468 18.79 +112.3 MTBC Inc MTBC ...... dd 5.65 3.25 40 4.01 NeuM wt NUROW ...... 06 iPLgExR1K ROLA ...... q 147.93 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 26 27.02 +4.6 NeurMtx h NURO ...... 1.39 .32 41 .33 -56.6 +38.7 iRadimed IRMD ...... 45 38.78 16.68 102 22.42 -8.3 MTS MTSC 1.20 2.2 11 63.31 38.42 98 55.65 Neurcrine NBIX ...... cc 125.59 64.72 890 95.81 +34.2 +13.1 Iridex IRIX ...... dd 6.67 1.50 406 1.75 -62.8 MVB Fin MVBF .20f 1.0 41 21.00 14.31 30 20.41 Neuronet STIM ...... dd 36.88 8.90 145 8.98 -53.6 +2.1 IridiumCm IRDM ...... dd 28.24 16.64 1393 22.10 +19.8 MYOS MYOS ...... dd 2.02 1.04 1 1.45 tNeurotrpe h NTRP ...... 9.24 .77 888 .80 -77.7 +14.4 IronwdPh IRWD ...... dd 16.20 7.59 2955 8.79 +1.4 MYR Grp MYRG ...... 18 38.14 26.24 46 32.24 NewAgeB NBEV ...... 9.48 2.73 3522 3.11 -40.3 +10.1 iShRUT P AMCA .26e ...... 29.23 23.45 29.11 +17.6 Macatawa MCBC .28 2.6 17 12.01 8.81 38 10.59 NewFort n NFE ...... 19.50 8.90 170 18.42 +40.9 +14.9 iSh USD SUSC ...... 27.69 23.57 14 26.31 +10.2 MackFn MFNC .56f 3.6 7 17.00 12.60 38 15.69 NewLink NLNK ...... dd 2.60 1.28 221 1.62 +6.6 +2.1 iSh 1-5Yr SUSB ...... 25.99 24.32 34 25.41 +3.9 MacroGen MGNX ...... 100 32.32 9.87 239 12.97 sNewPrv un NPAUU ...... 10.05 10.02 508 10.06 +.2 -19.5 iShExpoTc XT .14p ...... q 39.71 31.43 64 38.85 +16.8 MadrigP MDGL ...... dd 232.40 82.39 116 90.69 NYMtgTr NYMT .80 13.1 10 6.44 5.58 2994 6.12 +3.9 -7.6 iSh USA ESGU .92e 1.4 ... 66.61 51.35 35 65.64 +19.5 Magal MAGS ...... 82 5.83 3.88 28 4.11 NYMtT pfB NYMTP 1.94 7.7 ... 25.40 20.02 5 25.36 +15.3 +11.2 iShHYlexOG HYXE ...... 51.97 47.38 11 51.90 +8.1 MagellnHlt MGLN ...... cc 75.87 51.88 212 63.25 NYMtT pfC NYMTO 1.97 7.7 ... 25.86 20.52 4 25.62 +15.5 +85.4 iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 51 26.92 +10.3 Magenta MGTA ...... dd 21.00 5.31 56 10.57 NYMtgT pfD NYMTN 2.00 7.9 ... 25.43 20.70 14 25.38 +15.9 +18.1 iSh Esg Eafe ESGD ...... 67.33 55.20 63 63.95 +11.4 MagicSft MGIC .31e 3.4 22 10.20 7.29 20 9.01 NewatrTc NEWA ...... 10.38 5.01 0 6.33 +13.0 +.7 iSh GlbImp SDG 1.18e 2.0 ... 60.61 51.27 4 58.75 +10.8 MagyarBc MGYR ...... 29 13.50 10.93 12.34 NewellBr NWL .92 5.1 ...dd 23.80 13.04 3208 18.02 -3.1 -46.3 iShCTotBd s IUSB ...... q 52.84 48.34 156 52.25 +6.1 MaidenH MHLD .20m 22.6 ...dd 3.86 .46 697 .89 NewmrkGp NMRK .40 4.3 8 11.58 7.02 659 9.27 +7.1 -3.5 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 19 26.77 +12.7 MainStBn MNSB ...... 55 25.50 19.45 39 21.33 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 1399 14.04 +23.7 +17.5 iSh UAE UAE .63e 4.6 ...q 15.71 13.09 4 13.76 +.4 Majesco MJCO ...... cc 10.69 6.03 23 8.33 NewsCpB NWS .20 1.4 ... 15.01 10.85 356 14.37 +24.4 -4.0 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 5 17.69 -4.3 MMyTrip MMYT ...... dd 32.30 19.66 223 23.35 NewtekBsn NEWT 1.94e 8.7 ... 23.99 15.59 39 22.33 +28.0 -12.5 iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 27 31.93 +4.7 MalibuBoat MBUU ...... 11 56.27 24.79 183 30.46 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 0 25.64 +2.5 +12.8 iShGblGld rs RING ...... q 24.79 14.02 437 23.07 +42.2 MalvernBc MLVF ...... 18 25.45 18.03 14 22.25 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 8 25.71 +2.1 t -85.2 Isramco ISRL ...... cc 125.00 98.11 1 121.24 +2.3 MamEngy TUSK .50 18.8 ... 30.62 2.67 415 2.66 NexstarM NXST 1.80 1.8 12 119.93 70.09 455 102.31 +30.1 +34.8 ItamarMd n ITMR ...... 14.00 8.27 5 9.00 -25.0 ManTech MANT 1.08 1.5 36 71.90 48.25 196 70.48 NextCure n NXTC ...... 44.69 13.86 101 38.83 +99.1 +92.7 Iteris ITI ...... dd 6.69 3.24 231 5.91 +58.4 ManhAssc MANH ...... 56 89.53 39.01 419 81.65 NextDec NEXT ...... 6.71 3.15 23 5.49 +1.7 +12.1 IterumTh ITRM ...... dd 9.30 4.70 0 6.26 +25.0 ManhBrCa LOAN .48 7.6 14 6.73 5.34 24 6.30 NxtGenHl NXGN .70 4.4 26 21.12 13.60 181 16.04 +5.9 +9.0 Itron ITRI ...... 67 77.80 44.35 334 75.38 +59.4 Manitex MNTX ...... dd 10.62 4.80 90 6.19 NichFncl h NICK ...... dd 12.49 7.92 2 8.93 -14.1 +26.9 IturanLoc ITRN .96 3.7 13 38.50 24.17 58 26.13 -18.5 MannKd MNKD ...... dd 2.34 .94 1054 1.35 NicoletBc NCBS ...... 22 69.82 46.02 19 68.77 +40.9 -10.5 IVERIC ISEE ...... 1 2.57 1.02 44 1.12 -6.7 Mannatech MTEX .50 3.0 ...cc 21.00 14.00 5 16.82 9F Inc n JFU ...... 14.88 9.41 94 10.83 +8.5 +23.6 IzeaWrldwd IZEA ...... 3.00 .26 195 .27 -72.3 MaraPt hrs MARA ...... 3.97 1.32 47 1.79 NiuTech n NIU ...... 13.60 5.33 126 8.18 +16.9 MarchxB MCHX .50e ...... dd 5.57 2.47 94 3.35 +26.4 Noodles NDLS ...... dd 13.50 5.13 332 5.81 -16.9 MarinSft rs MRIN ...... 12.00 1.77 13 2.56 -51.8 Nordson NDSN 1.52f 1.0 13 149.23 110.16 142 145.22 +21.7 - J - MarPet MARPS .32e 15.5 7 4.07 1.22 5 2.06 +12.0 NorSys NSYS ...... 98 5.50 2.84 2 2.95 -16.9 MarinusPh MRNS ...... dd 10.54 .77 458 1.37 -52.3 NthnTech s NTIC .24 2.0 10 17.97 10.02 6 12.03 -18.7 :sJ&J Snack JJSF 2.00 1.0 53 196.74 138.40 248 194.71 +34.7 MarkerTh MRKR ...... 10.60 3.97 309 5.54 -.2 NorTrst NTRS 2.80f 2.9 16 107.24 75.96 626 95.31 +14.0 j2Global JCOM 1.82f 2.0 34 92.28 65.07 323 89.36 +28.8 MktAxess MKTX 2.04 .6 74 421.45 172.09 320 333.51 +57.8 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 160 25.30 +2.0 JD.com JD ...... 55 32.38 19.21 13010 29.99 +43.3 MarlinBs MRLN .56 2.3 13 29.50 17.51 20 24.81 +11.1 NorthfldBc NFBK .44 2.7 21 16.31 12.76 140 16.22+19.7 JMU h JMU ...... 3.73 .42 18 1.00 +42.9 MarIntA MAR 1.92 1.6 27 144.24 100.62 2931 123.03 +13.3 Nthrim NRIM 1.32f 3.3 16 43.16 29.66 42 40.35 +22.8 JackHenry JKHY 1.60 1.1 41 162.13 120.20 272 146.75 +16.0 Marrone MBII ...... dd 1.99 1.10 189 1.39 -5.8 NwstBcsh NWBI .72 4.3 14 18.81 15.46 480 16.78 -.9 JackInBox JACK 1.60 1.8 12 90.79 70.77 236 90.13 +16.1 MartenTr MRTN .12a .6 26 22.37 15.39 176 21.45 +32.5 NwstPipe NWPX ...... dd 28.93 16.52 17 27.81 +19.4 JaguarHl rs JAGX ...... 42.70 1.00 1132 1.28 -92.0 MartinMid MMLP 1.00 23.0 8 14.32 3.39 113 4.35 -57.7 NorwdFn NWFL .96 3.1 20 40.58 28.08 5 31.41 -4.8 JkksPac JAKK ...... dd 2.85 .51 44 .81 -45.2 MarvellTch MRVL .24 1.0 39 27.64 14.34 8533 24.92 +53.9 NovaLfstyl NVFY ...... 21 1.82 .41 35 .64 +39.1 sJRiverGrp JRVR 1.20 2.3 23 51.15 34.08 145 52.12 +42.6 Masimo MASI ...... 42 160.25 98.23 391 149.17 +38.9 NovaMeas NVMI ...... 17 31.98 20.83 80 31.60 +38.7 JanOne JAN ...... dd 4.95 .36 35 3.50 +686.5 MastrCrft MCFT ...... 7 38.49 13.33 564 14.73 -21.2 Novan NOVN ...... 3.24 .65 115 2.72 +227.7 JanusSmC JSML ...... 46.22 33.27 2 42.00 +18.1 Match MTCH 2.00e ... 44 95.32 33.30 8099 71.44 +67.0 Novanta NOVT ...... 96.31 55.68 96 83.62 +32.7 JanSmMid JSMD ...... 47.14 34.22 8 44.19 +20.0 Materialise MTLS ...... 22.99 11.16 49 18.73 -6.5 Novavx rs NVAX ...... 51.60 4.01 608 6.29 -82.9 JanLTCar OLD ...... 31.40 24.09 7 30.82 +22.7 MatrixSv MTRX ...... dd 25.00 15.43 135 17.49 -2.5 tNovelion lf NVLN ...... dd 3.54 .60 299 .74 -11.9 JanObes SLIM ...... 38.66 29.79 0 34.58 +7.6 Mattel MAT .60 5.5 79 17.27 9.06 3109 10.99 +10.0 NovoCure NVCR ...... dd 98.70 26.02 1027 77.41 +131.2 JanOrgan ORG ...... 32.12 23.30 0 25.43 +3.8 MatthInt MATW .80 2.3 7 51.75 28.57 90 35.41 -12.8 NovusTher NVUS ...... dd 5.21 .57 56 .68 -57.8 Jason Inds JASN ...... dd 3.70 .35 63 .40 -70.8 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 1401 58.74 +15.5 NuCana NCNA ...... dd 25.82 4.01 11 7.01 -51.7 JazzPhrm JAZZ ...... 15 169.82 113.52 422 130.95 +5.6 MaysJ MAYS ...... 26 43.66 34.00 0 39.00 +.7 NuVasive NUVA ...... 68 72.41 43.51 762 68.08 +37.4 JerashHl JRSH .20 2.6 14 8.50 5.06 12 7.61 +24.8 McGrathR MGRC 1.50 2.2 20 70.88 45.85 93 69.32 +34.7 NuanceCm NUAN ...... dd 18.16 12.67 1999 16.41 +24.0 JetBlue JBLU ...... 14 19.93 15.19 4112 16.86 +5.0 MDJM n MDJH ...... 7.90 2.00 16 2.78 -40.9 Nutanix NTNX ...... 54.68 17.74 2024 26.20 -37.0 JewettCm JCTCF ...... 10 10.00 6.23 0 7.56 +6.3 MedalDiv n MDRR .70 16.2 ... 9.75 3.71 7 4.31 -50.5 tNuvectra NVTR ...... 25.17 1.30 457 1.28 -92.2 JiayinGp n JFIN ...... 22.50 9.01 188 14.88 -7.9 MedalFin MFIN .20 3.3 ...cc 7.80 4.07 267 6.06 +29.1 NvNq100Dy QQQX 1.56m 7.0 ...q 24.63 18.42 128 22.26 +11.3 JohnsnOut JOUT .56 1.0 6 96.69 54.12 37 57.82 -1.6 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 25.88 +2.7 Nvidia NVDA .64 .4 41 292.76 124.46 7816 178.23 +33.5 JointCorp JYNT ...... dd 21.80 6.51 106 19.39 +133.1 MediaBr A IMBI ...... 1.25 .32 277 .57 +43.1 Nxt-ID h NXTD ...... 1.55 .25 922 .64 -5.9 JounceTh JNCE ...... 7.35 2.66 79 3.56 +5.6 s MediCo MDCO ...... dd 49.47 16.69 6508 49.75 +159.9 NymoxPh NYMX ...... dd 2.93 1.25 16 1.92 +46.6 MediciNova MNOV ...... dd 13.37 6.68 46 7.72 -5.5 - K - Medidata MDSO ...... cc 98.60 60.10 718 91.47 +35.7 Medigus MDGS ...... 3.66 1.53 5 1.81 -30.4 - O - :KBL Merg KBLM ...... 10.55 9.17 10.50 +2.9 MediWound MDWD ...... dd 6.75 2.55 41 3.22 -20.7 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 36 86.71 45.88 213 85.02 +60.6 :O2Micro OIIM ...... 2.39 1.26 7 1.37 -9.3 OFS Cap OFS 1.36 11.8 9 12.81 9.53 18 11.50 +8.5 KBL Mrg rt KBLMR ...... 53 .09 .19 -51.3 MeetGrp MEET ...... dd 6.27 3.05 550 3.41 -26.3 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 4 25.65 +5.8 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MeiraGTx MGTX ...... dd 30.23 8.53 224 16.67 +72.9 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 25.60 +6.6 KBS Fash KBSF ...... 5.00 2.11 9 2.34 -20.9 MelcoResE MLCO .66f 3.2 66 26.97 15.33 755 20.53 +16.5 OFS Cred n OCCI 2.00 11.5 ... 19.00 13.75 8 17.36 +13.8 sKLA Cp KLAC 3.00 1.9 21 160.55 80.65 1231 160.59 +79.5 Melinta rs MLNT ...... 23.38 1.62 352 3.67 -7.4 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 1 25.95 +2.4 tKLX EnS KLXE ...... dd 36.13 9.26 249 9.29 -60.4 Mellanox MLNX ...... 65 121.13 65.68 338 111.92 +21.2 OHA Inv OHAI .08 6.1 10 1.58 .85 66 1.31 +29.7 KVHInd KVHI ...... dd 13.20 8.64 16 10.91 +6.0 MenloTh MNLO ...... dd 11.95 2.69 45 4.70 +14.1 OP Bancp OPBK .20 2.0 ... 12.10 8.07 39 10.05 +13.3 KaiserAlu KALU 2.40 2.4 17 114.99 83.29 125 98.95 +10.8 Menus MRUS ...... 20.95 11.00 53 19.50 +39.3 OReillyAu ORLY ...... 26 414.63 314.14 415 394.78 +14.7 KaixinAuto KXIN ...... 10.89 1.06 32 1.93 -80.9 MercadoL MELI .60 .1 ...dd 698.98 257.52 369 551.87 +88.4 OSI Sys OSIS ...... 52 117.21 67.15 145 105.78 +44.3 Kala Ph KALA ...... 11.01 3.50 139 4.36 -10.8 MercBkA MBNAA ...... 13.50 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 13 16.97 -7.3 KaleidoB n KLDO ...... dd 19.00 6.23 47 8.47 -40.5 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 296 5.11 +20.8 tKalvista KALV ...... dd 34.92 12.54 116 12.41 -37.2 MercBank MBWM 1.08 3.2 14 35.82 26.40 28 33.52 +18.6 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 25.48 +8.2 Kamada KMDA ...... 6.70 4.63 8 5.11 +2.2 MercerIntl MERC .55 4.4 7 19.14 9.36 215 12.54 +20.1 OaktStInco OCSI .62 7.5 11 8.81 7.52 58 8.27 +6.7 KandiTech KNDI ...... 9.23 3.54 329 5.06 +39.4 MerchBcp MBIN .28 1.7 ... 27.01 14.64 63 16.61 -16.8 Obalon rsn OBLN ...... 34.00 1.65 510 2.02 -90.2 KarunaTh n KRTX ...... 29.00 15.31 75 16.31 -18.5 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 4 27.18 +4.7 ObsEva OBSV ...... 18.90 8.22 25 8.56 -32.4 Karyophm KPTI ...... dd 18.56 3.92 1397 10.14 +8.2 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.34 2.90 2 3.28 KaziaTh KZIA ...... 4.27 2.04 1 3.35 +37.9 MercSys MRCY ...... 87 89.44 41.16 238 83.59 +76.8 OceanP rs OPTT ...... dd 16.20 1.36 71 1.82 -73.2 KearnyF KRNY .24 1.8 44 14.24 11.26 336 13.14 +2.5 MeridBcp EBSB .28 1.5 16 19.32 13.67 100 18.82 +31.4 OceanFst OCFC .68 2.9 14 28.39 20.46 206 23.65 +5.0 KellySA KELYA .30 1.2 23 28.91 19.21 189 24.20 +18.2 MeridnBk MRBK ...... 4 18.88 15.26 3 17.48 +1.8 OconeeFed OFED .40 1.8 ... 27.49 21.65 0 22.78 -8.5 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeridBio VIVO .50 5.1 17 19.84 8.96 192 9.75 -43.8 OcularTher OCUL ...... dd 7.31 2.35 432 3.68 -7.7 KemPhm lf KMPH ...... dd 5.00 .71 259 .74 -58.4 MeritMed MMSI ...... 32 66.34 25.67 731 32.32 -42.1 OdonateT ODT ...... dd 43.75 11.54 95 27.72 +96.9 KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 0 7.35 +6.4 MerrimP MACK 1.50e ... 1 6.19 2.62 44 5.36 +76.7 OdysMr h OMEX ...... dd 9.38 3.16 8 3.92 +17.7 KewnSc KEQU .76 4.9 9 34.84 15.06 2 15.62 -53.0 tMersana MRSN ...... 11.91 1.60 250 1.63 -60.0 OfficeDpt ODP .10 6.0 5 3.82 1.23 6561 1.68 -34.9 KeyTrn KTCC ...... 11 7.98 4.83 11 5.79 +2.5 MesaAir MESA ...... 5 15.95 5.35 138 7.26 -5.8 OffPrpInc OPI 2.20 7.2 ... 31.27 23.36 228 30.41 +12.1 Kforce KFRC .72 2.0 13 39.14 27.95 132 35.72 +15.5 MesaLabs MLAB .64 .3 88 268.47 167.34 32 234.87 +12.7 OhioValB OVBC .84 2.3 24 41.47 26.45 3 36.92 +4.3 KimballEl KE ...... 15 20.19 12.48 69 15.13 -2.3 Mesoblast MESO ...... 8.78 3.35 23 6.70 +62.6 Okta OKTA ...... dd 141.85 41.88 3491 102.67 +60.9 KimballInt KBAL .36f 1.8 19 20.33 13.49 108 19.49 +37.4 MetaFincl s CASH .20 .6 12 34.81 17.84 215 33.40 +72.3 OldDomFrt ODFL .68 .4 31 176.22 115.00 489 173.24 +40.3 KindredBio KIN ...... dd 15.11 5.96 91 7.13 -34.9 Methanx MEOH 1.44 4.0 7 83.23 30.25 378 35.61 -26.1 OldLnBc OLBK .48 1.6 14 33.22 24.12 118 29.57 +12.3 KingldJw KGJI ...... 1 1.07 .57 26 .62 -21.6 Michaels MIK ...... 5 18.04 4.96 4892 9.76 -27.9 OldNBcp ONB .52 2.9 22 20.47 14.45 811 17.67 +14.7 Kingstone KINS .25m 2.9 14 19.35 7.50 36 8.61 -51.3 Microbot MBOT ...... 19.40 1.38 34 6.65 +286.6 KingtoneW KONE ...... 7.67 Microchp MCHP 1.46 1.6 50 101.35 60.70 1784 93.01 +29.3 OldPoint OPOF .48 2.0 24 29.90 19.00 4 23.50 +7.7 OldSecBc OSBC .04 .3 13 15.75 11.24 257 12.55 -3.5 tKiniksaPh KNSA ...... dd 31.56 8.04 211 8.42 -70.0 MicronT MU ...... 6 51.39 28.39 23973 49.47 +55.9 sOlScCTrI pf OSBCP .78 7.0 ... 11.05 10.18 5 11.14 +7.8 KinsaleCp KNSL .32 .3 ... 104.76 50.34 136 102.09 +83.7 Microsoft MSFT 2.04f 1.5 27 142.37 93.96 21560 139.36 +37.2 Ollies OLLI ...... 26 103.03 54.27 1072 60.87 -8.5 Kirklands KIRK ...... 4 11.77 1.09 425 1.34 -85.9 MicroStr MSTR ...... 39 153.46 115.50 53 149.57 +17.1 OlympStl ZEUS .08 .6 6 21.41 9.99 63 13.99 -2.0 KitovPh KTOV ...... 2.92 .56 76 .74 +11.8 Microvisn MVIS ...... dd 1.44 .51 67 .59 -2.3 s KitovPh wt KTOVW ...... 67 MidPenn MPB .72 2.8 18 29.79 21.51 11 25.89 +12.5 OmegaFlex OFLX 1.12 1.1 31 100.97 51.02 36 100.03 +85.0 Omeros OMER ...... dd 27.00 10.30 256 17.50 +57.1 KodiakSc n KOD ...... 18.07 5.65 325 14.95 +110.6 MidCnEn h MCEP ...... dd 1.64 .33 34 .40 -51.7 Omnicell OMCL ...... 72 92.59 56.96 154 74.00 +20.8 KopinCp KOPN ...... dd 2.45 .66 490 .70 -29.6 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 8 13.26 +6.1 OnSmcnd ON ...... 10 23.54 14.55 3193 19.20 +16.3 KornitDig KRNT ...... 32.69 16.10 129 31.81 +69.9 Midatch rs MTP ...... 10.90 1.03 52 1.22 -21.2 OnTrack OTIV ...... 1.01 .30 34 .35 -40.7 Koss h KOSS ...... dd 3.19 1.73 6 2.01 +5.2 Middleby MIDD ...... 21 142.98 96.65 255 117.57 +14.4 OncolBio ONCY ...... dd 4.33 .53 271 .64 -64.6 KraftHnz KHC 1.60 5.7 8 58.08 24.86 5960 28.14 -34.6 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 2 46.56 +9.7 Oncono wt h ONTXW ...... 80 KratosDef KTOS ...... dd 25.08 11.91 1385 18.50 +31.3 sMdsxWatr MSEX .96 1.5 33 65.13 43.12 149 64.46 +20.8 tOnconv h ONTX ...... 11.17 1.11 519 1.15 -45.5 KrystlBio KRYS ...... 51.67 14.30 189 41.49 +99.7 MidlStBc MSBI .97 3.6 14 33.15 19.56 50 26.91 +20.5 OncoSec rs ONCS ...... 19.60 1.80 52 2.00 -68.8 Kulicke KLIC .48 2.0 26 25.50 17.40 327 24.00 +18.4 MidWOne MOFG .81 2.6 17 34.83 23.80 48 31.15 +25.5 OncTher rs ONCT ...... 23.38 3.43 18 4.96 -9.2 KuraOnc KURA ...... dd 21.42 10.20 167 15.98 +13.8 MilestPh n MIST ...... dd 27.95 15.10 2 18.79 +4.4 KuraSu n KRUS ...... 28.16 18.29 96 19.22 -21.2 Millendo rs MLND ...... dd 17.34 4.56 49 6.87 -13.6 MillerHer MLHR .84f 1.8 20 49.40 28.66 435 46.19 +52.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PumaBiotc PBYI ...... dd 48.00 8.45 1960 12.03 -40.9 t OneGpHosp STKS ...... dd 4.00 1.87 10 2.79 -9.1 Shiloh SHLO ...... 3 11.66 3.95 33 3.96 -32.1 PureAcq PACQ ...... 10.27 9.65 13 10.25 +4.1 180 DgrCap TURN ...... 2.38 1.72 18 2.14 +22.3 Shineco TYHT ...... 3 1.66 .43 53 .59 +1.7 PureAcq un PACQU ...... 11.37 10.18 10.75 +2.4 OneStopS OSS ...... dd 4.30 1.35 67 2.83 +45.9 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 PureCycle PCYO ...... 11.70 8.35 60 10.45 +5.2 1800Flowrs FLWS ...... 12 21.77 10.07 218 14.47 +18.3 ShoeCarnvl SCVL .34 1.0 21 43.75 21.47 156 33.25 -.8 PurplInv PRPL ...... dd 11.04 4.20 35 7.37 +25.1 OneSpan OSPN ...... 76 21.61 11.41 228 14.42 +11.4 ShoreBcsh SHBI .40 2.6 16 18.36 12.95 20 15.62 +7.4 Puyi Inc n PUYI ...... 14.80 5.40 8 6.70 +3.1 t OpenText OTEX .70 1.7 24 44.49 30.99 403 40.93 +25.6 ShotSpot SSTI ...... 64.90 23.05 324 23.34 -25.1 PyxisTnkr PXS ...... 3.70 .64 115 1.47 +47.2 OperaLtd OPRA ...... 45 14.94 5.31 248 10.43 +87.6 Shutterfly SFLY ...... dd 70.01 35.08 50.97 +26.6 QAD Inc B QADB .24 .7 ...dd 44.35 27.50 1 34.25 +16.1 OpesAcq OPES ...... dd 10.40 9.30 10.36 +4.3 SiNtxTc rs SINT ...... 12.30 1.25 138 2.12 -60.7 QAD A QADA .29 .6 ...dd 58.70 35.00 57 45.71 +16.2 OpesAcq un OPESU ...... 10.52 10.05 10.43 +1.6 SiebertFn SIEB .10a 1.1 77 14.90 8.17 5 9.22 -36.2 QCR Hld QCRH .24 .6 13 42.65 30.15 19 38.52 +20.0 t OpGen rsh OPGN ...... 48.20 4.20 17 7.25 -72.1 SiennaBi SNNA ...... 15.74 .11 11381 .12 -94.8 QIWI plc QIWI .91e 4.0 23 25.25 11.61 159 22.76 +61.0 OpiantPh OPNT ...... 22.45 9.98 17 15.45 +6.9 Sientra SIEN ...... dd 24.75 4.78 558 6.96 -45.2 Qorvo QRVO ...... 47 78.98 54.74 808 76.93 +26.7 OpkoHlth OPK ...... dd 4.30 1.73 2351 2.12 -29.6 SierraBc BSRR .76f 2.8 13 30.43 22.68 26 27.06 +12.6 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 5698 77.26 +35.8 OptiNose OPTN ...... dd 13.99 4.44 168 7.80 +25.8 SierOnc g h SRRA ...... dd 2.01 .40 69 .41 -68.9 Qualstar QBAK ...... 8.03 4.39 2 6.02 +14.7 Optibase OBAS ...... cc 13.00 7.80 12.50 +44.1 SierraWr SWIR ...... 12 21.15 10.04 84 11.04 -17.8 Qualys QLYS ...... 53 97.12 65.94 337 75.17 +.6 OptCable OCC .08 2.4 ...dd 6.40 3.20 2 3.38 -11.3 SifyTech SIFY .02e 1.3 ... 1.70 1.15 25 1.33 -10.7 Quanterx QTRX ...... dd 36.15 16.00 244 23.34 +27.5 OptimBk h OPHC ...... 5.94 2.12 3 3.29 +9.7 SigmaL wt SGLBW ...... 35 Quartrhill g QTRH .05 ...... dd 1.46 .86 8 1.36 +37.8 OptnCare BIOS ...... dd 4.14 1.56 849 3.52 -1.4 SigmaL hn SGLB ...... 2.58 .59 34 .73 -51.3 QuestRes QRHC ...... dd 3.10 1.26 9 2.55 +87.5 OpusBank OPB .44 2.0 ... 29.30 17.79 132 21.98 +12.2 Sigmatr SGMA ...... 51 5.98 2.18 19 4.07 +73.2 QuickLog h QUIK ...... dd 1.19 .30 128 .37 -50.1 OramedPh ORMP ...... 8 4.99 2.78 37 3.26 +8.7 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 311 120.22 +16.9 Quidel QDEL ...... 22 70.31 44.27 135 62.79 +28.6 OraSure OSUR ...... 10 15.78 6.35 375 7.58 -35.1 SilganHld SLGN .44 1.5 17 31.69 22.24 295 29.81 +26.2 QuinStreet QNST ...... 10 20.02 10.15 480 12.70 -21.7 Orbcomm ORBC ...... dd 11.13 4.38 908 5.05 -38.9 SilcLtd SILC 1.00 3.0 9 45.50 28.59 9 33.26 -4.8 Qumu Cp QUMU ...... dd 4.78 1.85 7 3.20 +68.4 OrchTher n ORTX ...... dd 21.64 8.65 141 13.45 -14.5 SilcnLab SLAB ...... cc 115.29 73.13 340 114.34 +45.1 Quotinet QTNT ...... 11.30 5.52 259 8.27 +35.1 tOrganigH OGI ...... 8.44 3.90 2232 3.80 -51.3 SilicnMotn SIMO 1.20 3.6 14 55.12 30.86 427 33.32 -3.4 QuratRet A QRTEA ...... 10 25.03 10.01 3471 10.52 -46.1 OrganognH ORGO ...... 310.90 3.56 86 6.81 -32.9 SilkRdMd n SILK ...... dd 51.50 30.87 404 33.36 -7.8 QuratRet B QRTEB ...... 11 24.24 10.10 1 10.50 -43.2 Organovo ONVO ...... dd 1.27 .22 296 .26 -72.8 SlvSpike un SSPKU ...... 10.06 9.98 0 10.02 +.2 Qutoutiao QTT ...... 18.00 3.47 945 3.72 -41.4 Orgenesis ORGS ...... 9.25 3.78 66 4.20 -10.3 SilvrSun SSNT .05e ... 73 8.25 2.00 9 3.64 +56.9 OrignA h SEED ...... 9.10 4.75 2 6.74 +30.4 Silvercrest SAMG .60 4.7 17 16.05 12.00 14 12.73 -3.8 OrigBcp OBNK .37f 1.1 67 39.74 27.41 51 34.67 +1.7 - R - SimmnsFst SFNC .64 2.5 11 31.75 22.08 461 25.92 +7.4 OrigoAc un CNLMU ...... 11.01 SimplyGd SMPL ...... 31.34 16.55 483 28.55 +51.1 OrionEng h OESX ...... dd 3.49 .53 199 2.71 +374.6 :R1 RCM RCM ...... 13.19 7.10 2060 9.80 +23.3 Simulations SLP .24 .7 79 41.95 17.18 102 34.69 +74.3 Oritani ORIT 1.00a 5.6 13 18.55 14.07 198 17.91 +21.4 RaptTher n RAPT ...... Sina SINA ...... 24 71.15 32.99 438 41.45 -22.7 OrrstownF ORRF .60 2.7 20 25.28 17.30 13 22.62 +24.2 RBB Bcp RBB .40 2.0 10 27.95 17.03 73 20.02 +13.9 Sinclair SBGI .80 1.9 12 66.57 25.14 510 42.30 +60.6 OrsunA un ORSNU ...... 10.05 9.99 0 10.03 +.1 RBC Bear ROLL ...... 40 171.54 123.50 101 169.85 +29.6 SinoGlobl SINO ...... dd 1.60 .64 9 .76 -1.0 OrthoPed KIDS ...... 47.82 25.11 123 36.65 +5.1 RCI Hsp lf RICK .16f .8 5 30.63 12.50 282 19.54 -12.5 Sinovac h SVA ...... dd 7.91 5.73 6.47 -6.8 OrthoMed OFIX ...... 73 74.44 47.79 101 54.40 +3.6 RCM RCMT 1.00e ... 4 4.82 2.54 20 3.02 -2.6 SiriusInt n SG ...... 17.95 7.06 8 8.27 -37.8 Osmotica n OSMT ...... 9.90 2.20 110 3.87 -50.1 RF Inds RFIL .08 1.0 7 9.09 5.14 42 7.73 +6.5 SiriusXM SIRI .05 .8 29 6.82 5.23 12816 6.32 +10.6 RGC Res RGCO .66 2.2 29 31.00 24.16 13 29.91 -.2 SitoMobl h SITO ...... dd 2.46 .55 14 .89 -1.1 OssenInn OSN ...... 7.00 1.06 8 3.58 +165.2 t Otelco OTEL ...... 5 18.31 11.00 0 11.76 -27.3 RMG Net h RMGN ...... dd 1.29 1.27 1.29 SkySolar SKYS ...... 4 1.58 .45 289 .41 -22.6 Otonomy OTIC ...... dd 3.16 1.50 82 2.14 +15.7 RMR Gp h RMR 1.40 3.1 8 95.12 41.69 82 44.60 -16.0 SkyWest SKYW .48 .8 11 63.40 42.38 153 58.90 +32.4 OttawaBc OTTW .24 1.9 26 14.00 12.50 11 12.60 -5.5 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SkywksSol SWKS 1.76f 2.2 13 94.39 60.12 1283 80.99 +20.8 OtterTail OTTR 1.40 2.6 26 55.10 44.22 139 54.25 +9.3 RTI Surg RTIX ...... dd 6.15 2.95 123 3.09 -16.5 SleepNmbr SNBR ...... 29 52.08 30.44 368 40.21 +26.7 OutlookT wt OTLKW ...... 03 RaPhrm RARX ...... dd 36.96 11.27 662 24.48 +34.5 SmartFn rs SMBK ...... 16 24.07 16.17 26 21.67 +18.6 RadNet RDNT ...... 77 16.54 9.97 117 14.66 +44.1 SmartSnd SND ...... 5.07 1.92 176 3.11 +40.1 OutlookT rs OTLK ...... 10.96 .85 165 1.58 -69.4 t Overstk OSTK ...... dd 29.75 8.96 4206 12.25 -9.8 RadaElc RADA ...... dd 5.80 2.50 94 5.17 +100.4 SmDirCl n SDC ...... 21.10 15.59 5713 14.51 -13.0 Radcom RDCM ...... 20 12.37 6.96 31 9.36 +26.1 SmthM h SMSI ...... dd 6.90 1.62 422 5.21 +189.4 Ovid Th OVID ...... dd 6.82 1.53 3062 3.51 +45.0 t Oxbridge OXBR .48 57.8 6 2.93 .51 1 .83 +31.7 RadiusHlth RDUS ...... dd 29.97 12.81 446 27.44 +66.4 SoYoung n SY ...... 22.80 10.01 386 10.44 -49.7 Radware RDWR ...... cc 26.98 21.43 97 24.70 +8.8 SocketM SCKT ...... 2.80 1.35 2 2.35 +56.7 Oxbrdge wt OXBRW ...... 15 t OxfordImm OXFD ...... dd 19.19 11.88 178 17.19 +34.5 RamacoRs METC ...... 8.50 3.01 123 3.80 -23.2 SofiGigE n GIGE ...... 20.29 18.07 0 17.95 -9.3 OxfordLn OXLC 1.62 17.5 ... 11.05 7.35 1051 9.25 -4.6 Rambus RMBS ...... dd 14.29 7.17 430 13.47 +75.6 Sohu.cm h SOHU ...... dd 23.60 8.79 324 10.69 -38.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 3 25.43 +1.2 RandCap RAND ...... 53 3.60 2.15 0 2.65 +6.0 Sol-Gel SLGL ...... 11.36 5.41 2 8.90 +47.9 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 5 25.54 +1.3 RandBcp RNDB ...... 70 17.10 13.16 1 14.72 +4.0 SolarCap SLRC 1.64 7.9 11 21.83 18.45 130 20.74 +8.1 OxfSqCap OXSQ .80 12.9 5 7.45 5.89 113 6.25 -3.4 Rapid7 RPD ...... dd 66.01 26.27 835 48.50 +55.6 SolarSCap SUNS 1.41 8.0 12 17.72 14.50 35 17.63 +16.6 sOxfrSq26 n OXSQZ 1.56 6.0 ... 25.59 22.75 5 25.97 +4.4 RattlrMd un RTLR ...... 20.24 16.25 171 18.19 -5.5 SolarEdg SEDG ...... 42 91.45 32.43 692 88.30 +151.6 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RaveRest RAVE ...... 15 3.60 .64 14 2.84 +223.5 Soleno wt SLNOW ...... 28 RavenInds RAVN .52 1.5 1 48.70 27.32 136 34.77 -3.9 SolenoTh SLNO ...... 5.07 1.11 13 1.76 +2.9 ReadIntlA RDI ...... 9 16.72 11.50 15 12.42 -14.6 SolidBio SLDB ...... dd 53.19 4.32 324 11.38 -57.5 P-Q ReadgIntB RDIB ...... 17 34.00 21.90 22.65 -17.7 Solignx wt SNGXW ...... 55 RealNetwk RNWK ...... dd 3.41 1.40 11 1.68 -27.3 Soligenix h SNGX ...... 2.20 .65 60 .93 +8.5 :P&F Inds PFIN .20 3.1 ... 9.00 6.03 1 6.50 -15.9 Rl NxtEc BLCN ...... 24.07 18.50 9 23.16 +19.4 Soliton n SOLY ...... 29.00 4.12 179 12.06 +147.6 PAM PTSI ...... 16 70.00 34.31 3 57.79 +46.6 t RealitCh BCNA ...... 27.86 17.68 1 20.67 +14.3 SonimTc n SONM ...... dd 18.26 2.93 188 2.86 -74.0 PB Bncp PBBI .28 2.4 33 12.10 10.50 23 11.60 +7.4 RealPage RP ...... 83 66.25 42.90 315 63.65 +32.1 Sonoma wt SNOAW ...... 50 PC Cnnctn CNXN .32e ... 9 42.49 27.04 84 38.33 +28.9 ReataPh RETA ...... dd 104.53 47.50 222 91.66 +63.4 SonomeP rs SNOA ...... 25.20 4.85 5 6.20 -3.4 PC-Tel PCTI .22 3.0 ... 7.70 3.88 63 7.38 +72.0 ReconTc h RCON ...... dd 1.56 .63 22 .77 +9.7 Sonos SONO ...... 17.77 9.23 2078 13.92 +41.7 PCB Bcp PCB .24 1.4 ... 20.03 13.36 35 17.37 +11.0 t RecroPhm REPH ...... 12.67 5.53 211 11.68 +64.5 Sophiris h SPHS ...... dd 2.95 .61 206 .60 -27.7 PCSB Fn PCSB .16 .8 54 20.88 18.16 36 20.52 +4.9 RedRivB n RRBI ...... 55 50.75 42.35 1 43.10 -13.0 SorrentoTh SRNE ...... dd 6.50 1.80 675 2.14 -11.0 PDC Engy PDCE ...... 60 53.50 24.13 1031 30.16 +1.3 RedRobin RRGB ...... dd 41.15 24.57 139 33.89 +26.8 SotherlyH SOHO .52 7.7 ...dd 7.69 5.43 11 6.71 +19.6 PDF Sol PDFS ...... dd 14.00 7.56 98 13.54 +60.6 RedRkRs RRR .40 1.9 ... 29.80 16.76 484 21.10 +3.9 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 3 26.02 +5.1 PDL Bio PDLI .20 9.0 ...dd 3.89 2.15 843 2.23 -23.3 RedViolt RDVT ...... dd 17.50 5.19 45 13.00 +92.9 SthrlyH pf C SOHOO 1.97 7.6 ... 25.98 20.57 3 25.96 +18.6 PDL Cmt PDLB ...... 15.18 12.42 6 14.26 +11.9 Redfin RDFN ...... 23.47 13.50 800 17.10+18.7 SothrlH pfD SOHON 2.06 7.8 ... 27.26 25.06 3 26.38 +4.9 tPDS Bio rs PDSB ...... dd 19.92 4.73 47 4.45 -17.9 RedhillBio RDHL ...... 9.57 5.13 29 7.39 +33.2 SouMoBc SMBC .60f 1.6 13 39.80 29.92 19 37.09 +9.4 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 35 10.42 +14.0 tReebnz hrs RBZ ...... dd 83.52 1.41 300 1.35 -91.9 SoundFin SFBC .56 1.5 22 40.20 32.01 1 36.36 +11.7 PLX Phr PLXP ...... 7.41 1.00 3 4.89 +219.6 RgcyCtrs REG 2.34 3.5 24 70.26 55.50 1140 67.55 +15.1 SthMtnMr n SMMC ...... 10.05 9.60 9.80 +1.6 PRA Grp PRAA ...... 28 38.70 22.62 291 35.35 +45.1 Regenrn REGN ...... 13 442.00 271.57 473 286.65 -23.3 SthMtn un SMMCU ...... 10.25 9.95 1 10.20 +2.0 PRA Hlth PRAH ...... 47 121.98 82.12 241 103.15 +12.2 RegnxBio RGNX ...... 16 78.15 30.38 427 34.86 -16.9 SthPlainF n SPFI .03p ...... 18.70 15.82 16 16.39 -9.1 PRGX Glbl PRGX ...... dd 9.68 4.51 37 5.43 -42.7 Reguls hrs RGLS ...... 3.14 .50 129 .72 -22.7 SouthState SSB 1.72f 2.3 21 85.50 56.55 168 75.93 +26.7 PTC Inc PTC ...... cc 107.44 62.05 660 66.98 -19.2 RekorSys REKR ...... 5.44 .43 61 2.43 +273.8 SthnFstBsh SFST ...... 13 41.99 27.33 15 40.45 +26.1 PTC Thera PTCT ...... dd 48.99 27.53 553 36.60 +6.6 ReliantBcp RBNC .36 1.5 24 27.72 19.03 9 23.89 +3.7 SoNatBcVa SONA .36 2.3 29 16.81 12.87 66 15.48 +17.1 PacWstBc PACW 2.40 6.5 10 50.80 31.16 1067 36.98 +11.1 Reliv In RELV ...... dd 5.89 3.80 1 4.48 +5.8 SsdeBTX SBSI 1.24 3.6 17 36.74 29.28 75 34.68 +9.2 Paccar PCAR 1.28 1.9 10 73.00 53.43 3301 68.41 +19.7 RemrkHl h MARK ...... dd 4.57 .54 554 1.12 -7.4 SparkEng SPKE .72 7.1 13 11.71 7.20 43 10.20 +37.3 Pc FdFd n HERD ...... 24.74 22.86 0 24.19 -2.2 Renasant RNST .88 2.5 13 43.83 28.02 213 35.29 +16.9 SparkEn pf SPKEP 2.19 8.7 ... 25.14 17.10 17 25.05 +35.4 PcEMCsh n ECOW ...... 25.26 22.74 23.88 -3.3 RenewEn REGI ...... 17 32.52 9.90 738 14.10 -45.1 SparkTh ONCE ...... dd 114.20 34.53 1505 98.02 +150.4 PacBiosci PACB ...... dd 7.84 3.90 1600 5.11 -30.9 RentACt RCII .32 1.2 ...cc 28.25 11.98 553 25.72 +58.9 SpartnMot SPAR .10 .7 40 15.45 6.70 170 13.98 +93.4 PacEthanol PEIX ...... dd 3.24 .50 322 .59 -31.5 RepayHld RPAY ...... dd 14.20 9.61 312 13.55 +36.9 SprtnNash SPTN .76 6.1 6 23.00 8.82 393 12.45 -27.5 PacMerc PMBC ...... 23 9.65 6.80 15 7.85 +9.8 Replgn RGEN ...... cc 99.25 48.26 674 77.54 +47.0 SpectPh SPPI ...... dd 21.43 6.22 925 9.00 +2.9 PacPreBc PPBI .88 2.8 16 38.45 23.01 399 31.97 +25.3 Replimun REPL ...... dd 19.90 8.88 122 14.86 +48.6 SperoTh SPRO ...... 14.48 5.52 21 11.25 +82.9 PaciraBio PCRX ...... 55.00 34.64 3763 40.55 -5.7 RepBncp RBCAA 1.06 2.4 17 52.68 35.17 28 43.34 +11.9 Sphr3D grs ANY ...... 8.70 1.00 13 1.29 -57.7 Palomar n PLMR ...... dd 40.99 18.50 189 36.80 +98.9 t RepFBcp FRBK ...... 36 7.85 3.86 254 4.37 -26.8 Spherix rs SPEX ...... dd 6.20 1.86 99 1.92 -30.8 PanASlv PAAS .14 .8 89 19.48 10.26 3054 16.98 +16.3 resTORbi TORC ...... dd 16.66 6.21 64 9.20 +6.7 SpirtTex STXB ...... 20 23.53 16.70 40 21.54 -5.4 PangaeaL PANL .14 4.3 1 4.35 2.71 6 3.23 +6.6 RschFrnt REFR ...... dd 5.38 1.10 139 3.66 +134.6 Splunk SPLK ...... dd 143.70 83.69 1770 117.54 +12.1 PapaJohns PZZA .90 1.8 ...cc 60.56 38.29 687 51.23 +28.7 Resonant RESN ...... 4.40 .92 103 2.77 +108.3 SpokHldgs SPOK .50 4.0 42 17.25 11.12 125 12.52 -5.6 ParatekPh PRTK ...... dd 12.20 2.87 307 4.63 -9.7 ResConn RECN .56f 3.2 21 19.50 12.72 168 17.56 +23.7 SportsWhs SPWH ...... 10 6.69 3.41 615 5.05 +15.3 ParingaR PNRL ...... 10.38 1.65 0 2.14 -71.8 t RestorRob HAIR ...... dd 2.98 .35 188 .58 +33.0 SprBkPh SBPH ...... dd 15.00 3.32 19 3.25 -68.7 ParkCity PCYG ...... 34 10.33 4.76 124 6.17 +3.4 RetailOpp ROIC .79 4.3 48 18.75 15.44 1185 18.28 +15.1 SprWkTh n SWTX ...... 28.62 20.89 420 23.95 +5.8 ParkOh PKOH .50 1.6 9 40.09 25.74 14 31.44 +2.4 RetoEco RETO ...... 12 4.05 .87 1.10 -15.4 SprottFoc FUND .65e 9.4 ...q 7.48 5.46 39 6.92 +19.7 ParkeBcp PKBK .64 2.8 12 24.45 16.71 9 22.54 +20.4 Retrophin RTRX ...... dd 29.00 11.39 426 12.02 -46.9 Sprouts SFM ...... 20 28.69 16.46 1191 19.49 -17.1 PrtnrCm PTNR ...... 17 5.60 3.47 7 4.73 +.2 RevanceTh RVNC ...... dd 26.89 9.88 361 13.98 -30.6 StaarSur STAA ...... 51.30 21.70 201 28.14 -11.8 PathfdBcp PBHC .24 1.8 19 16.25 12.55 4 13.37 -14.6 RevenHo RVEN .04 .8 ... 6.01 2.59 24 5.02 +52.1 StabilisE rs SLNG ...... 13.76 3.18 5 6.32 -9.2 PatrkInd PATK ...... 12 61.30 27.32 152 41.12 +38.9 RevolutL RVLT ...... 3.07 .15 67 .22 -46.8 Staff360 STAF .04 3.4 ... 3.45 1.15 16 1.18 -22.9 PatrNBc PNBK .04 .3 38 24.50 12.52 0 12.53 -12.1 RexahnPh rs REXN ...... 23.28 2.03 40 2.18 Stamps.cm STMP ...... 10 232.70 32.54 357 73.92 -52.5 PatriotTr PATI ...... 17 21.24 16.01 0 17.32 -12.1 Rhinebeck n RBKB ...... 12.30 10.25 2 10.40 -11.5 Std AVB STND .88 3.2 ... 33.17 26.97 5 27.50 -8.0 PatternEn PEGI 1.69 6.1 23 27.77 17.23 800 27.45 +47.4 RhythmP RYTM ...... dd 32.52 18.00 410 24.13 -10.2 StarBulk SBLK ...... 31 15.38 6.16 658 10.13 +10.8 Patterson PDCO 1.04 6.0 13 26.60 15.73 1334 17.46 -11.2 RibbnCm RBBN ...... dd 7.20 4.23 188 5.87 +21.7 StrBlk22 SBLKZ 2.08 8.1 ... 26.26 22.88 0 25.79 +3.6 PattUTI PTEN .16 1.8 ...dd 18.39 7.87 4551 9.10 -12.1 RiceBran RIBT ...... dd 3.87 2.16 65 2.55 -15.0 StarsGp g TSG ...... 25.88 12.59 1814 15.32 -7.3 Pavmed PAVM ...... dd 1.40 .86 109 .96 -.2 Starbucks SBUX 1.44 1.6 40 99.72 54.71 5265 90.35 +40.3 Pavmed wt PAVMW ...... 42 RichrdElec RELL .24 4.0 ...cc 9.00 5.00 38 6.00 -31.0 RichmMu n RMBI ...... 14.09 12.75 82 13.84 +1.4 StatAutF STFC .40 1.2 96 36.45 28.46 76 32.49 -4.6 Paychex PAYX 2.48 3.0 32 88.43 61.32 1404 82.26 +26.3 t RigelPh RIGL ...... dd 3.57 1.60 774 1.71 -25.7 StlthBio n MITO ...... 20.99 5.72 14 5.90 -50.4 Paylocity PCTY ...... cc 112.46 53.46 348 98.72 +64.0 RigNet RNET ...... dd 21.19 6.77 34 8.11 -35.8 StealthGas GASS ...... 27 4.18 2.73 15 3.02 +9.4 PayPal PYPL ...... 67 121.48 74.66 5506 104.14 +23.8 tRiminiSt RMNI ...... dd 7.46 4.33 58 4.41 -14.4 SteelCn lf STCN ...... 2.20 1.54 13 1.73 Paysign PAYS ...... 18.67 2.94 734 10.42 +196.0 RiotBlck RIOT 1.00p ...... 6.14 1.29 483 1.89 +24.8 StlDynam STLD .96 3.2 11 46.79 25.03 2134 30.32 +.9 PeapkGl PGC .20 .7 13 32.17 23.96 71 28.98 +15.1 RiseEdCy REDU ...... 7 12.50 6.70 21 8.66 +8.8 SteinMart SMRT .30 37.6 ...dd 2.46 .65 62 .80 -25.5 PeckCo h PECK ...... 55 26.09 3.61 9 4.96 -55.0 tRittrPh RTTR ...... 2.56 .25 399 .25 -58.0 StellrAcq STLR ...... 10.70 9.16 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 221 69.84 +46.0 StellAcq wt STLRW ...... 39 PelotnIntr n PTON ...... RivrvwBcp RVSB .18f 2.3 13 9.17 5.46 51 7.82 +7.4 RivrviewF RIVE .30 2.6 ...dd 14.30 9.90 13 11.47 +5.2 StellAcq un STLRU ...... 10.52 10.50 10.50 PnnNtGm PENN ...... 26 34.72 16.72 856 19.13 +1.6 RocktPh RCKT ...... 25.87 10.75 134 12.55 -15.3 StemlineTh STML ...... dd 18.22 7.82 843 10.52 +10.7 PennVa PVAC ...... 88.21 27.33 184 29.87 -44.7 Stericycle SRCL ...... dd 61.78 34.36 621 48.67 +32.7 PennantG n PNTGV ...... RockwllM RMTI ...... dd 6.88 2.19 217 3.12 +37.8 RockyBr RCKY .56 1.7 18 33.02 22.44 32 32.26 +24.1 SterlBcp SBT .04 .4 ... 12.74 6.65 45 9.94 +43.0 PennantPk PNNT .72 11.4 5 7.67 6.16 330 6.30 -1.1 RkyMChoc RMCF .48 5.1 14 10.43 7.95 7 9.34 +9.6 SterlCons STRL ...... 14 15.75 9.71 61 13.16 +20.8 PenPkFR PFLT 1.14 9.8 7 13.45 11.05 96 11.62 +.4 Roku ROKU ...... dd 176.55 26.30 20994 106.30 +246.9 SMadden s SHOO .56 1.6 22 37.93 27.88 491 35.83 +18.4 PennsWd PWOD 1.88 4.1 15 46.60 34.84 4 46.40 +15.3 Rosehill ROSE ...... 7.45 1.29 32 1.83 -17.9 Stewrdshp SSFN .12 .8 19 15.90 8.20 6 15.56 +71.0 PensarAc WRLS ...... dd 10.90 8.06 10.16 +.3 StitchFix SFIX ...... 46.67 16.05 2487 18.73 +9.6 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.8 18 38.74 28.02 32 37.30 +13.7 PensrAc rt WRLSR ...... 47 .11 1 .25 -13.8 RossStrs ROST 1.02 .9 27 110.88 75.91 1726 108.24 +30.1 StokeTh n STOK ...... 39.04 21.27 256 22.79 -10.9 PensarA un WRLSU ...... 10.85 9.74 10.40 -1.4 RoyGld RGLD 1.06 .8 46 138.78 70.16 501 128.18 +49.7 StoneCastle BANX 1.52a 7.0 17 22.61 16.75 13 21.61 +11.9 PeopUtdF PBCT .71 4.5 12 18.03 13.66 2772 15.96 +10.6 Rubicon RBCN ...... 9.87 7.24 0 9.07 +14.8 StoneCo n STNE ...... 45.62 16.14 1243 35.05 +90.1 PeopUtd pf PBCTP 1.41 5.0 ... 28.88 20.44 14 28.38 +27.8 RubiusTh RUBY ...... 24.49 8.54 226 8.81 -45.2 StrataSk h SSKN ...... dd 3.88 1.69 41 2.12 -18.5 PeBcOH PEBO 1.36 4.2 15 36.63 28.35 29 32.64 +8.4 tRmblOn B RMBL ...... dd 10.80 2.50 182 2.85 -47.0 Stratasys SSYS ...... dd 30.60 17.06 465 21.88 +21.5 PeopBNC PEBK .56 2.0 12 34.32 20.03 24 28.60 +16.9 RushEntA RUSHA .52f 1.3 25 45.99 31.53 98 38.82 +12.6 StratEdu STRA 2.00 1.4 42 189.79 102.22 214 143.04 +26.1 PeopFSvc PFIS 1.36 2.9 16 49.71 39.01 29 46.20 +4.9 RushEntB RUSHB .52f 1.3 31 45.51 32.35 14 40.21 +12.9 Strattec STRT .56 2.8 14 37.50 18.51 3 19.91 -30.9 PeopUtah PUB .52f 1.8 26 35.90 25.18 31 29.15 -3.3 RuthsHosp RUTH .52 2.6 9 31.67 18.88 286 20.16 -11.3 StratusPrp STRS 1.00e ...... dd 33.40 22.01 15 29.50 +23.0 PepsiCo PEP 3.82 2.8 15 139.18 104.53 3605 135.09 +22.3 Ryanair RYAAY 1.55e 2.4 ... 97.95 55.75 285 65.06 -8.8 StreamHlth STRM ...... 2.09 .57 8 1.08 +33.3 Percptr PRCP .15 3.2 12 10.00 3.56 16 4.63 -43.2 StrgbrBio SBBP ...... 6.52 2.07 380 2.54 -43.3 Perficient PRFT ...... 47 39.74 20.92 229 37.81+69.9 SummerInf SUMR ...... dd 1.67 .21 85 .38 -64.1 PerfrShip DCIX ...... dd 2.48 .56 41 .91 +40.3 - S - SumFWV SMMF .60 2.2 13 27.47 17.94 18 26.74 +38.5 Performnt PFMT ...... dd 2.86 1.00 65 1.10 -51.3 SmtStB SSBI .48 4.1 17 15.70 10.65 3 11.67 -.8 -2.2 PerionNwk PERI ...... 7.06 2.47 675 5.06 +94.6 :S&T Bcp STBA 1.08 2.9 13 45.82 33.30 172 37.00 SumTher SMMT ...... 2.46 1.10 12 1.43 +24.3 +32.6 PermaFix PESI ...... 4.77 1.90 50 4.55 +93.6 S&WSeed SANW ...... dd 3.20 1.81 8 2.40 SumWre hn WISA ...... dd 2.70 .70 55 .90 -73.7 -.9 PermaPip PPIH ...... dd 9.50 7.87 19 9.35 +6.9 SB FinGp SBFG .36f 2.2 12 20.53 15.76 4 16.31 SundEng SNDE ...... 6.75 1.08 26 1.21 -48.1 -9.9 PetIQ PETQ ...... 41.49 21.29 201 27.05 +15.3 SB FnGp pf SBFGP .65 4.0 ... 25.05 15.80 16.12 tSundialG n SNDL ...... dd 13.22 5.82 1742 5.61 -46.3 +12.4 PetMed PETS 1.08 6.2 6 36.13 15.00 334 17.48 -24.8 SB OneBc SBBX .34f 1.5 19 27.08 19.30 17 22.97 SunesisP h SNSS ...... dd 2.26 .20 170 .79 +88.9 +52.0 PFSweb PFSW ...... dd 7.92 2.03 5 2.50 -51.3 SBA Com SBAC .37p ...... cc 270.42 146.13 1240 246.01 SunOpta STKL ...... dd 7.95 1.98 164 2.13 -45.0 -6.8 PhaseBio n PHAS ...... dd 16.65 2.55 8527 4.84 +56.6 SCWorx rs WORX ...... 11.39 1.90 13 2.87 SunPower SPWR ...... dd 16.04 4.55 1949 13.83 +178.3 +28.8 PhibroAH PAHC .48 2.2 14 44.99 20.00 167 21.82 -32.2 SEI Inv SEIC .66 1.1 19 62.81 42.27 495 59.51 Sunrun RUN ...... 15 21.42 8.81 1776 16.93 +55.5 -90.2 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 5906 .12 Sunwks rsn SUNW ...... 13.79 1.72 12 2.55 +39.0 t -84.4 Phio Ph PHIO ...... 2.19 .27 143 .28 -16.4 SG Blck SGBX ...... 4.38 .43 72 .42 SupLeagu n SLGG ...... dd 11.55 3.91 47 4.99 -41.3 +17.6 PhotrIn PLAB ...... 1 11.58 7.95 536 11.10 +14.7 SGOCO Gp SGOC ...... 1.44 .80 1.00 SuperCm lf SPCB ...... dd 1.87 .78 35 .82 -40.6 -6.0 PiedmLithn PLL ...... 14.00 6.15 1 6.50 -22.2 Si-Bone n SIBN ...... 23.03 14.08 126 19.64 SupTech h SCON ...... 2.58 .48 9 .66 -48.8 -31.9 PierisPhm PIRS ...... 6.04 2.39 654 4.66 +75.2 SIGA Tc SIGA ...... 1 8.09 4.68 86 5.38 SupGpCos SGC .40 2.6 14 20.11 12.79 19 15.18 -14.0 +13.6 PilgrimsP PPC ...... 14 32.71 14.83 2095 32.16 +107.4 SLM Cp SLM .12 1.3 9 11.93 7.76 4023 9.44 Supernus SUPN ...... 14 51.38 25.32 392 28.47 -14.3 -3.8 Pinduoduo PDD ...... 36.89 16.53 15428 32.25 +43.7 SLM Cp pfB SLMBP 4.30e 7.6 ... 69.75 55.80 5 56.73 supprt.cm SPRT ...... dd 3.03 1.48 427 1.51 -38.6 -6.7 PingtanM PME .04 1.8 14 2.96 1.71 1 2.19 -14.1 SmartGlb SGH ...... 9 35.10 16.94 1975 27.71 tSurfaceOn SURF ...... dd 12.03 1.85 32 1.76 -58.5 t -43.6 PinnaclFn PNFP .64 1.1 11 64.05 43.23 347 56.39 +22.3 SMTC hg SMTX ...... 5.98 2.37 45 2.30 SurgPtrs SGRY ...... dd 16.87 5.38 356 7.42 -24.2 t +71.3 PintecT lfn PT ...... 15.10 1.35 377 1.38 -86.8 SORL SORL ...... 5 4.35 1.77 17 3.22 Surmodic SRDX ...... dd 74.97 38.06 62 46.99 -.6 +27.6 PioneerPw PPSI 1.37a ... 18 6.76 4.52 4 5.46 +4.0 SP Plus SP ...... 22 39.25 27.13 75 37.69 SutroBio STRO ...... dd 15.90 7.69 54 9.84 +9.1 +92.2 Pixelwrks PXLW ...... 73 5.01 2.60 105 3.66 +26.2 SPAR Gp SGRP ...... 1.32 .45 10 1.03 SuttRock SSSS ...... 4 8.39 4.99 73 6.38 +22.2 +5.7 PlayaHot PLYA ...... dd 9.80 5.98 260 7.77 +8.1 SpdDorWrF DWFI ...... 23.88 22.00 14 23.48 SykesEnt SYKE ...... 26 31.76 22.67 135 30.88 +24.9 +308.9 Plexus PLXS ...... 14 66.98 47.63 114 63.49 +24.3 SPI Eng rs SPI ...... 4.76 1.54 57 3.50 Symantec SYMC .30 1.3 11 26.07 17.43 6891 23.80 +26.0 +14.6 PlugPowr h PLUG ...... dd 2.94 .99 5451 2.70 +117.7 SPS Cmce s SPSC ...... 74 59.14 37.92 208 47.21 Synacor SYNC ...... dd 2.30 1.28 88 1.46 -1.4 +26.0 PlumasBc PLBC .46f 2.2 7 27.90 19.25 6 20.58 -9.4 SRAX Inc SRAX ...... 2 5.85 1.55 57 2.57 Synalloy SYNL .25e 1.6 25 23.95 12.45 14 16.00 -3.6 +12.2 Plurlsght PS ...... 35.70 14.84 2020 17.08 -27.5 SS&C Tch SSNC .40 .8 42 67.73 40.96 973 50.63 Synaptics SYNA ...... 21 47.87 26.34 622 40.10 +7.8 +27.5 Pluristm rs PSTI ...... 13.50 3.24 19 4.00 -49.2 SSR Mng g SSRM ...... 30 17.56 8.43 1350 15.42 SynchrTc SNCR ...... dd 9.05 4.96 495 5.74 -6.5 t +12.7 PlusTher rs PSTV ...... 25.60 3.56 901 3.42 -76.4 SVB FnGp SIVB ...... 16 330.50 177.70 545 214.05 SyndaxP SNDX ...... dd 11.11 3.39 152 8.77 +97.1 +42.8 PointrTel h PNTR ...... 18 16.16 11.11 0 15.02 +23.6 SVMK SVMK ...... dd 20.00 10.05 981 17.52 SyneosH h SYNH ...... dd 56.34 36.27 365 54.75 +39.1 +38.1 PointsInt g PCOM ...... 24 15.41 8.30 35 11.25 +13.0 SabraHltc SBRA 1.80 7.9 10 23.39 15.70 837 22.76 Synlogic SYBX ...... dd 14.59 2.31 168 2.39 -66.0 +6.5 PolarPwr POLA ...... 6.20 3.03 6 3.10 -35.8 SabreCorp SABR .56 2.4 14 26.62 19.41 2530 23.05 Synopsys SNPS ...... 46 146.66 79.14 1113 139.39 +65.5 -3.2 Polarity PTE ...... dd 22.68 3.40 184 4.01 -70.3 SAExplr SAEX ...... 32.00 1.42 145 1.81 Synthes hrs SES ...... dd 20.00 1.80 25 1.94 -69.3 s +25.8 Pool Corp POOL 2.20 1.1 36 204.97 136.83 201 200.53 +34.9 SaftyInsGr SAFT 3.60f 3.5 16 102.94 77.58 75 102.89 Synthorx n THOR ...... dd 23.53 11.00 46 19.76 +13.7 s -7.5 PopeRes POPE 4.00 5.4 49 73.25 62.50 1 74.49 +13.7 SagaComm SGA 1.20a 3.9 8 37.89 28.00 14 30.75 Sypris SYPR .08 8.2 ...dd 1.52 .71 13 .98 +25.6 +59.5 Popular BPOP 1.20 2.2 15 58.99 44.22 761 54.44 +15.3 SageThera SAGE ...... dd 193.56 79.88 463 152.77 SyrosPhar SYRS ...... 13.16 5.17 123 11.00 +97.4 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 6 26.54 +3.9 sSaia Inc SAIA ...... 27 96.76 52.04 271 96.25 +72.4 PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 6 26.43 +9.2 Salarius rs SLRX ...... dd 37.25 5.00 43 5.65 -31.5 PortRidge PTMN .24m 10.5 ... 3.47 2.10 32 2.28 -19.8 SalemMd h SALM .26 17.7 5 4.00 1.42 64 1.47 -29.7 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.8 13 44.69 33.20 2 39.36 +8.8 PortolaPh PTLA ...... dd 37.95 14.81 818 29.10 +49.1 SanderFm SAFM 1.28 .8 18 158.32 93.98 380 154.96 +56.1 :T-MobileUS TMUS ...... 13 85.22 59.96 1973 79.81 +25.5 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.6 11 40.15 29.83 544 33.52 +7.0 TAT Tch h TATT .34e 6.9 11 7.35 4.85 4.90 -20.3 Potbelly PBPB ...... dd 13.54 3.10 118 4.33 -46.2 sSanfilp JBSS .55a .6 32 96.88 53.12 103 95.87+72.2 TCF Finl TCF 1.40f 3.6 11 56.83 34.62 1160 39.34 +7.5 PotltchDel PCH 1.60 3.9 19 46.58 28.07 871 41.30 +30.5 SangTher SGMO ...... dd 17.35 6.26 920 10.10 -12.0 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 14 25.99 +.3 PowellInds POWL 1.04 2.6 ...dd 40.96 22.55 74 39.46 +57.8 Sanmina SANM ...... 16 34.71 22.30 331 32.70 +35.9 TCG BDC CGBD 1.48a 10.0 24 17.25 12.19 197 14.85 +19.8 PwrInteg POWI .68 .7 44 102.38 47.35 122 92.62 +51.9 Sanofi SNY 1.72e 3.7 ... 46.86 40.00 3776 46.50 +7.1 TCR2 Th n TCRR ...... dd 25.47 10.04 179 17.40 +15.5 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 51 .55 +14.8 TD Ameritr AMTD 1.20 2.5 16 57.88 42.14 1604 48.45 -1.1 Precipio rs PRPO ...... 10.80 1.65 125 2.18 -5.6 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TDH Hld PETZ ...... dd 4.37 .44 12 1.56 +183.6 PrecBio n DTIL ...... dd 18.18 7.80 255 9.39 -47.7 tSareptaTh SRPT ...... dd 165.87 77.09 1797 75.96 -30.4 TESSCO TESS .80 5.5 ...cc 20.00 10.20 64 14.49 +20.8 PrecOnco h POAI ...... dd 1.15 .40 65 .50 -19.2 SatsumaP n STSA ...... 19.90 13.89 41 15.07 -10.8 TFS Fncl TFSL 1.08f 6.0 60 18.61 14.19 89 18.02 +11.7 PfdBkLA PFBC 1.20 2.2 ... 61.88 39.87 54 53.88 +24.3 Savara rs SVRA ...... dd 11.96 2.11 305 2.92 -61.4 TG Thera TGTX ...... dd 9.38 3.32 1033 5.73 +39.8 PrefrmdLn PLPC .80 1.4 19 81.08 45.12 5 56.25 +3.7 scPhrma SCPH ...... dd 7.85 2.44 47 6.58 +75.0 THL Credit TCRD .84 12.5 7q 8.24 5.80 114 6.73 +10.7 PremFin PFBI .60 3.4 12 19.10 14.07 18 17.86 +19.8 ScanSource SCSC ...... 12 44.30 26.84 115 30.48 -11.3 TKK Sym TKKS ...... dd 10.24 9.46 0 10.15 +5.2 tPremier PINC ...... 14 47.22 31.31 5650 30.75 -17.7 SchmittIn SMIT ...... 38 3.01 1.87 5 2.30 -18.4 TKK Sy un TKKSU ...... dd 10.57 10.00 10.34 +2.5 Presidio PSDO .16 1.0 ... 17.49 12.04 494 15.89 +21.7 Schnitzer SCHN .75 3.4 3 28.90 20.94 189 22.05 +2.3 TKK Sym rt TKKSR ...... 50 .16 1 .26 -25.7 PrevailT n PRVL ...... 16.90 7.41 194 12.56 -7.6 ScholRck SRRK ...... dd 30.00 9.30 59 10.47 -54.4 TMSR Gl TMSR ...... 18 9.47 .66 1 .90 -41.2 PriceTR TROW 3.04 2.7 21 120.99 84.59 1245 114.32 +23.8 Scholastc SCHL .60 1.5 65 47.94 31.38 169 38.78 -3.7 TOP Sh rs TOPS ...... 54.00 2.70 245 2.99 -81.8 SchultSpcl n SAMA ...... dd 18.00 9.56 10.04 +4.0 TPI Co TPIC ...... 32.74 16.80 390 19.38 -21.2 PrSmrt PSMT .70 .9 30 85.05 48.06 4887 74.48 +26.0 t PrmEgy PNRG ...... dd 184.20 67.01 1 116.80 +66.7 SchultSp un SAMAU ...... 10.32 9.91 10.32 +3.7 TSR h TSRI ...... dd 7.41 3.27 3 3.47 -25.4 PrimoWtr PRMW ...... dd 18.79 10.70 219 12.72 -9.2 SciPlay n SCPL ...... 16.16 9.12 150 10.64 -28.2 TTEC Hl TTEC .64f 1.3 46 50.45 23.01 76 48.66 +70.3 Primoris PRIM .24 1.2 12 25.37 17.80 248 19.77 +3.3 SciGames SGMS ...... dd 29.95 14.79 877 22.41 +25.3 TTM Tch TTMI ...... 16 17.34 8.49 705 12.46 +28.0 PrinPrice PSET .47e 1.2 ... 39.31 30.50 202 38.43 +23.8 ScrippsEW SSP .20 1.5 43 23.41 11.36 479 13.29 -15.5 Tabula TRHC ...... dd 83.37 40.86 226 57.49 -9.8 PrinShHld PY .72e 2.3 ... 33.73 27.03 101 31.85 +15.1 Scynexis SCYX ...... dd 1.90 .35 265 1.10 +128.2 TactSys TCMD ...... cc 76.63 37.40 236 45.31 -.5 PrinHlIn ef BTEC ...... 37.42 25.02 1 31.84 +15.4 SeaChange SEAC ...... 3.30 1.13 164 2.93 +132.5 Taitron h TAIT .12 4.3 ...dd 7.65 1.48 8 2.80 +61.8 PrinMill ef GENY .17e .4 ... 39.58 29.83 0 37.90 +21.5 SeacstBkg SBCF ...... 19 31.02 21.74 156 25.72 -1.2 TaiwLipo n TLC ...... 11.00 4.88 0 5.10 -7.3 Prin US SC PSC .51e 1.6 ... 36.86 26.04 4 31.04 +11.7 SeagateT STX 2.52 4.7 11 57.20 35.38 2381 53.08 +37.5 TakeTwo TTWO ...... 24 139.91 84.41 1138 127.24 +23.6 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 Seanrgy wtA SHIPW ...... 22 Talend TLND ...... dd 73.52 31.14 604 35.02 -5.6 PrUS Lg n PLC ...... 25.07 23.84 24.78 -1.2 SeanrM hrs SHIP ...... 16.35 .50 170 .52 -93.1 TandmD TNDM ...... dd 74.81 26.40 686 64.66 +70.3 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 65 3.90 +83.1 TandyLth h TLF ...... 7 8.01 3.91 2 4.65 -18.1 PrinFncl PFG 2.20f 3.9 12 61.12 40.42 799 56.78 +28.5 SeaSpine SPNE ...... dd 20.75 10.44 82 12.30 -32.6 Tantech TANH ...... 1.94 1.40 101 1.53 -12.1 PrinBio h PRNB ...... 42.34 22.00 114 30.64 +11.9 SeattGen SGEN ...... dd 84.37 50.71 669 73.62 +29.9 Taoping h TAOP ...... dd 1.51 .46 10 .58 -51.7 PriorityTc PRTH ...... dd 10.96 5.13 4 5.27 -34.1 SecndSgh h EYES ...... dd 1.98 .64 146 .83 -6.3 Tarena lf TEDU .28e 26.7 ...dd 9.30 .91 75 1.05 -83.3 ProDex PDEX ...... 28 17.95 8.01 40 14.82 +22.7 ScndSght wt EYESW ...... 79 TargtHosp TH ...... 83 12.11 5.65 147 6.67 -33.9 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 3 2.00 -36.5 Secoo SECO ...... 13.27 6.65 39 6.71 -26.0 Taronis rs TRNX ...... 68.00 .65 777 1.85 -92.5 ProQRTher PRQR ...... dd 24.00 6.03 98 6.14 -61.1 SecWkA A SCWX ...... dd 24.91 10.37 146 12.85 -23.9 TaylrDv TAYD ...... 13.29 10.42 0 10.79 -11.4 PrUltBio BIB ...... q 70.82 36.05 77 44.79 +6.4 SecNtl lf SNFCA .23t ... 3 5.72 4.60 4 4.91 -.1 TechData h TECD ...... 20 111.08 66.93 273 104.22 +27.4 PrUltPQ TQQQ ...... q 73.17 30.32 19084 62.92 +69.9 tSeelos rs SEEL ...... dd 12.81 1.02 1280 .96 -83.3 TechCom lf TCCO ...... dd 5.50 2.21 9 2.50 -5.7 ProDvrs h IPDN ...... 4.20 .73 5 1.41 +41.0 SelectBc lf SLCT ...... 14 12.91 10.14 35 11.46 -7.4 TechTarg TTGT ...... 25.14 11.12 206 23.57 +93.0 SelIntCon SIC ...... 14.73 5.94 89 13.31 +77.0 Tecnoglass TGLS .56 7.3 20 10.08 6.08 34 7.67 -5.0 ProAlph n PAAC ...... 10.75 9.61 4 9.92 +1.2 t SelectaB SELB ...... 16.25 1.41 32 1.83 -31.2 Tecogen TGEN ...... 4.20 2.20 16 2.11 -41.9 ProAlph rt PAACR ...... 23 .15 0 .19 -5.0 t ProAlph un PAACU ...... 10.18 10.00 27 10.18 +1.4 SelectvIns SIGI .80 1.1 26 81.35 56.22 387 75.49 +23.9 Tecton pfB TECTP 2.25 22.0 ... 11.15 10.25 12 10.25 -1.4 ProfirEng PFIE ...... 1 3.64 1.16 92 1.82+25.5 SmLEDS LEDS ...... dd 5.57 2.07 36 2.55 -5.4 Telenav TNAV ...... dd 11.67 3.35 1052 5.15 +26.8 PrognicsPh PGNX ...... dd 6.54 3.42 478 5.14 +22.4 Semtech SMTC ...... 57 58.65 39.54 394 47.34 +3.2 Teligent h TLGT ...... dd 4.00 .42 161 .96 -29.9 ProgrsSoft PRGS .62 1.5 29 47.60 30.23 293 40.51 +14.1 SenecaB SENEB ...... dd 35.37 24.08 0 32.00 +8.6 Tellurian TELL ...... dd 11.80 5.12 538 8.19 +17.8 Proofpoint PFPT ...... dd 132.85 75.92 457 126.91 +51.4 SenecaA SENEA ...... dd 35.90 21.97 27 31.85 +12.9 10xGenm n TXG ...... 63.38 49.15 261 52.76 ProS Ris EQRR .81e 2.0 ... 51.03 33.98 5 39.77 +6.9 SenesTch SNES ...... dd 1.95 .55 32 .99 +68.5 Tenable TENB ...... 39.38 20.00 513 23.72 +6.9 PShtQQQ rs SQQQ ...... q 85.48 30.00 14829 31.87 -52.5 SenHous SNH .60 6.4 6 17.92 7.49 1492 9.33 -20.4 TenaxTh TENX ...... 6.39 1.03 31 1.19 -1.7 PrUlNBio UBIO ...... 45.28 15.76 38 20.50 +2.5 SenHous 42 SNHNI 1.41 5.8 ... 25.09 17.55 32 24.24 +20.1 TenzingA n TZAC ...... 10.56 9.65 10.32 +4.8 SenHous 46 SNHNL 1.56 6.0 ... 26.57 20.05 8 26.05 +14.8 TenzAcq un TZACU ...... 10.50 9.75 0 10.48 +4.1 ProUShBio BIS .02p ...... q 27.62 15.38 55 19.05 -17.5 s ProspctCap PSEC .72 10.8 8 7.43 5.70 856 6.65 +5.4 Senmiao AIHS ...... dd 7.38 .35 129 .44 -88.5 Teradyn TER .36 .6 25 59.39 28.73 1614 59.42 +89.4 ProtagTh PTGX ...... dd 16.67 5.49 200 15.03 +123.3 SensusHlt SRTS ...... 9.23 4.75 9 6.00 -19.0 TerrFmP lf TERP .81 4.5 ... 18.03 10.33 659 17.87 +59.3 ProtctInsA PTVCA .40 2.5 37 23.30 15.05 4 16.25 -4.4 SensusHl wt SRTSW ...... 67 TerritBcp TBNK .88a 3.1 14 31.44 24.96 10 28.81 +10.9 PrtctInsB PTVCB .40 2.4 38 23.50 15.30 110 16.85 +1.2 SentEn STNL ...... 14.21 9.82 0 10.28 +2.6 Tesla Inc TSLA ...... dd 379.49 176.99 9436 228.70 -31.3 ProteonT h PRTO ...... dd 3.94 .27 1269 .31 -86.5 SentEn wt STNLW ...... 83 TetraTc TTEK .60 .7 30 86.56 48.52 281 84.63 +63.5 Proteos h PTI ...... 2 10.38 .61 176 .91 -71.9 SentEn un STNLU ...... 11.95 10.00 10.45 +1.5 Tetraphase TTPH ...... dd 2.98 .23 490 .26 -77.0 Prothena PRTA ...... dd 14.77 6.71 216 7.86 -23.7 tSeqentBr h SQBG ...... dd 2.28 .25 323 .25 -68.8 TexCapB 42 TCBIL 1.63 6.1 ... 26.81 23.83 0 26.46 +5.3 Provent PRVB ...... dd 22.82 1.52 261 8.38 +373.4 SeresTh MCRB ...... dd 9.00 2.02 481 3.90 -13.7 TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 5 26.41 +6.8 ProvidSv PRSC ...... dd 75.61 46.53 46 57.91 -3.5 SvcSource SREV ...... dd 2.90 .70 55 .90 -17.1 TxCapBsh TCBI ...... 10 88.45 47.86 567 56.66 +10.9 ProvidBc PVBC ...... 30.80 19.81 11 24.44 +12.7 ServiFst SFBS .60 1.8 14 40.54 29.17 142 33.54 +5.3 TexInst TXN 3.60f 2.8 23 130.92 87.70 3396 127.74 +35.2 ProvFnH PROV .56 2.7 46 21.81 14.67 26 21.00 +35.5 SesenBio SESN ...... dd 2.60 .66 219 1.10 -22.5 TexRdhse TXRH 1.20 2.3 29 70.61 48.64 578 52.18 -12.6 PrudntlBcp PBIP .20a 1.2 86 19.57 13.92 11 17.12 -2.7 SevernBcp SVBI .16f 2.0 21 9.94 7.22 5 7.95 -.4 The Real n REAL ...... 30.05 12.58 1223 18.33 -36.6 PsychmCp PMD .72 8.0 9 19.64 7.12 8 9.05 -43.0 Sharps SMED ...... dd 4.48 2.97 12 4.22 +22.3 The9Ltd NCTY ...... 8.13 .78 17 1.02 -1.0 PuhuiWl n PHCF ...... 6.30 1.37 3 2.40 -60.0 SharpSprg SHSP ...... dd 21.10 8.48 58 10.33 -18.2 Pulmatr rs PULM ...... 4.60 .72 130 .81 -66.4 ShndTele SHEN .27f .8 ... 51.41 30.81 142 32.65 -26.2 PulseBiosc PLSE ...... dd 19.77 8.60 47 16.08 +40.3 ShiftPixy h PIXY ...... 4.69 .27 34 .47 -73.3 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg US Engy USEG ...... dd 1.06 .14 9 .48 -27.8 Vivus VVUS ...... 2 5.78 2.15 54 3.90 +74.9 TherapMD TXMD ...... dd 6.90 1.82 9593 4.16 +9.2 USLime USLM .54 .7 20 85.85 68.20 5 77.60 +9.3 Vodafone VOD 1.01e 5.1 ... 22.87 15.53 2505 19.84 +2.9 TherpxBio h TRPX ...... 9.30 2.04 37 2.66 -18.2 UtdTherap UTHR ...... dd 129.59 74.31 414 85.00 -21.9 VoyagerT VYGR ...... dd 28.79 7.76 374 16.68 +77.5 TheravBio TBPH ...... dd 35.48 15.18 99 21.25 -17.0 UtdGrdian UG 1.10e 5.8 28 20.81 15.51 3 18.81 +2.6 vTvTherap VTVT ...... dd 6.09 .75 86 1.46 -44.9 1347PrpIns PIH ...... 47 7.10 3.75 6 4.70 +16.9 UnitGrp UNIT .20 2.6 ...dd 20.85 7.05 1401 7.71 -50.5 Vuzix VUZI ...... dd 7.30 1.77 270 2.36 -50.9 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 4 25.26 +31.1 +7.1 360 Fin n QFIN ...... 24.45 8.98 132 9.38 -39.5 UnityBcp UNTY .32 1.4 14 24.62 16.74 21 22.23 UnityBio UBX ...... 18.25 5.61 125 6.23 -61.7 ThndBII un THBRU ...... 10.19 10.05 243 10.18 +1.2 - W - +88.7 TiberAcq TIBR ...... cc 10.35 9.50 0 10.24 +4.5 UnivDisp OLED .40 .2 88 230.32 78.78 933 176.55 s +108.5 TiberAc un TIBRU ...... 10.97 10.02 0 10.75 +5.3 UnvElc UEIC ...... 21 52.32 23.29 123 52.70 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 99 183.58 +.2 +55.4 TigerShsCh TTTN ...... 30.08 21.72 0 26.70 +17.1 UnivFor UFPI .36e .9 18 42.80 24.14 299 40.33 WSFS WSFS .48 1.1 16 49.40 33.75 224 45.14 +19.1 TileShop TTS .20 ... 18 7.99 2.24 386 3.24 -40.9 UnvLogist ULH .42a 1.7 18 37.45 17.40 96 24.24 +34.0 WVS Fn WVFC .40a 2.5 18 18.44 12.25 4 16.06 +8.7 Tilray TLRY ...... dd 178.85 25.15 1062 26.60 -62.3 UnvStainls USAP ...... 34 27.33 12.53 40 15.00 -7.5 WaitrHl WTRH ...... 14.77 1.31 945 1.43 -88.0 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 15 27.42 +23.0 UnivstFinl UVSP .80 3.1 15 27.80 20.18 103 26.15 +21.2 WalgBoots WBA 1.76 3.2 10 86.31 49.03 3410 54.36 -20.4 Tiptree TIPT .16 2.2 37 7.80 5.01 16 7.40 +32.4 UnumTh UMRX ...... dd 12.98 1.50 17 1.70 -61.4 WandaSp n WSG ...... 6.24 3.54 191 4.32 -16.3 TitanMach TITN ...... 49 21.88 11.99 89 14.58 +10.9 UplandSoft UPLD ...... dd 54.87 25.12 486 35.07 +29.0 WashFed WAFD .84f 2.2 15 38.26 24.67 306 37.78 +41.4 tTitanPh rs TTNP ...... 3.78 .32 487 .31 -77.2 Upwork n UPWK ...... dd 25.00 13.13 782 13.75 -24.1 WshTrst WASH 2.04 4.1 14 57.46 45.21 37 49.93 +5.0 TivityHlth TVTY ...... 8 41.46 14.84 397 17.35 -30.1 UrbanOne UONE ...... dd 3.28 1.72 0 1.85 -11.5 sWaterstnF WSBF .48a 2.8 17 17.31 15.20 84 17.33 +3.4 Tivo Cp TIVO .32 3.9 63 13.50 6.61 871 8.22 -12.6 UrbanOnD UONEK ...... 2.41 1.60 12 1.85 +14.9 WatfrdHl n WTRE ...... 44 28.99 18.75 192 26.85 +.4 TizianaLf n TLSA ...... 12.17 5.00 7 6.00 -19.5 UrbanOut URBN ...... 11 42.28 19.63 2010 24.84 -25.2 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 25.50 +2.0 t UrbnTea h MYT ...... dd 2.77 .25 82 .32 -63.6 Tocagen TOCA ...... 15.80 .72 1377 .71 -91.4 t WaveLfSc WVE ...... 56.00 18.16 93 22.48 -46.5 TonixP hrs TNXP ...... dd 9.88 .37 77 .42 -80.8 UrogenP URGN ...... 55.49 29.73 819 27.45 -36.3 WaysideT WSTG .68 4.6 12 16.10 9.60 14 14.92 +49.2 Torchlght TRCH ...... dd 1.98 .53 151 1.04 +84.4 UrovantS UROV ...... dd 14.49 4.06 26 9.79 +48.6 WlthbAc un HHHHU ...... 10.40 10.00 1 10.40 +3.9 TottenAc TOTA ...... dd 10.35 9.65 10.32 +4.2 Usio Inc USIO ...... dd 3.82 1.38 35 2.08 +25.3 WeiboCorp WB ...... 77.80 34.26 1320 46.74 -20.0 TottenA rt TOTAR ...... 40 .21 .29 -27.5 UtahMed UTMD 1.10 1.1 ... 102.46 73.98 30 99.33 +19.6 WtWatch WW ...... 25 80.30 16.71 1364 36.49 -5.3 TottenAc un TOTAU ...... 10.77 10.00 10.50 +3.0 Uxin Ltd UXIN ...... dd 9.87 1.41 1914 2.38 -51.0 WelleslyBc WEBK .24 .8 21 35.50 27.74 1 31.25 +12.7 ToughBlt n TBLT ...... dd 5.55 .27 412 .34 -70.8 Wendys Co WEN .40 2.0 22 22.84 14.96 5746 20.18 +29.3 ToughB un TBLTU ...... 6.00 .96 1.70 -59.0 - V - WernerEnt WERN .36a 1.0 17 35.59 25.51 630 35.15 +33.7 TowerSemi TSEM ...... 14 22.62 13.56 186 19.35 +31.3 Wesbanc WSBC 1.24 3.3 15 46.33 33.19 192 38.06 +3.7 TownSprts CLUB ...... dd 9.60 1.11 60 1.63 -74.5 :VBI Vacc VBIV ...... 2.78 .49 14787 .55 -65.6 WestBcp WTBA .84 3.8 14 24.20 18.06 30 22.16 +16.1 TowneBank TOWN .72 2.6 ... 31.95 22.88 133 27.90 +16.5 VEON VEON .30e 12.4 ... 3.28 2.07 1983 2.42 +3.4 WAmBcp WABC 1.64 2.6 23 65.39 52.05 92 63.38 +13.8 TraconPh h TCON ...... dd 2.25 .40 45 .45 -28.3 VOXX Intl VOXX ...... dd 5.95 3.41 19 4.79 +21.0 WestellT WSTL ...... 3 2.80 1.26 12 1.34 -29.1 TractSupp TSCO 1.40 1.5 24 114.25 78.67 1167 90.61 +8.6 VSE Corp VSEC .36 1.1 11 39.49 24.06 25 34.01 +13.7 WDigital WDC 2.00 3.3 23 65.31 33.83 6299 61.05 +65.1 TradDsk A TTD ...... 289.51 102.35 2800 194.58 +67.7 Vaccinex VCNX ...... 8.50 3.32 18 7.70 +111.2 WstNwEnB WNEB .20 2.0 17 10.90 8.50 42 9.79 -2.5 Tradeweb n TW .32 .8 ... 50.48 33.68 496 39.75 +11.0 tValerit rs VLRX ...... 33.20 1.50 184 1.50 -77.0 WstptFuel g WPRT ...... dd 3.30 1.17 171 2.63 +97.7 tTrnWEnt rs TWMC ...... dd 28.00 2.86 58 2.92 -76.8 VlyNBcp VLY .44 4.0 19 12.21 8.42 1363 11.06 +24.5 WestwtR rs WWR ...... 16.00 2.48 27 3.54 -49.4 TransAct TACT .36 3.0 23 15.95 8.40 5 12.10 +34.7 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 21.84 4 29.45 +22.7 WeycoGp WEYS .96 4.2 13 35.90 22.66 26 22.86 -21.6 TransMed n TMDX ...... 31.54 19.91 65 23.20 -6.5 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 37 25.63 +12.9 Wheelr pfB WHLRP 2.25 18.4 ... 19.20 6.20 1 12.21 +56.9 Transcat TRNS ...... 19 27.00 17.56 21 24.88 +30.8 ValueLine VALU .80 3.4 22 30.64 17.12 2 23.88 -8.2 Wheelr pfD WHLRD 2.19 16.2 ... 21.68 7.00 13.50 +40.2 TransGlb TGA .07 ...... dd 3.70 1.29 93 1.37 -26.7 VanE VecBi BBH .55e .5 ...q 136.84 103.25 9 120.09 +8.5 Wheeler WHLR 1.36 90.1 ...dd 4.54 .72 20 1.51 +69.5 TranslBio TBIO ...... 10 14.34 4.81 276 10.07 +34.3 VandaPhm VNDA ...... 25 33.44 11.83 1118 14.03 -46.3 WhiteHFin WHF 1.42a 10.3 9 15.00 11.89 69 13.78 +8.3 tTravelCt rs TA ...... 28.75 12.02 30 12.27 -34.7 VangIntHi VYMI 2.62e 4.4 ... 64.01 54.41 73 59.24 +5.3 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 9 26.24 +7.4 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .96e 1.4 ... 68.88 55.61 44 66.40 +15.3 Wilhelmina WHLM ...... 60 6.93 4.68 2 5.95 +2.1 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 62 80.36 +7.8 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.20e 3.8 ...q 61.00 51.16 511 58.37 +11.4 WillScot WSC ...... 18.19 8.21 265 15.62 +65.8 Travelzoo TZOO ...... 27 22.85 7.00 57 10.53 +7.1 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 580 60.85 +1.2 WillmValV WVVI .22p ... 21 8.05 6.55 1 7.05 +2.3 TrmntMtg TRMT .88 18.3 ...dd 12.00 3.87 23 4.82 -46.7 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 1464 80.94 +3.8 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.66 +3.5 Trevena h TRVN ...... dd 3.58 .38 406 .92 +114.0 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 12 88.15 +10.2 Willdan WLDN ...... 29 40.70 28.98 98 38.45 +9.9 TreviTh n TRVI ...... 10.62 4.04 5 4.26 -46.0 VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 16 136.09 +19.5 WillisLFn WLFC ...... 14 74.46 31.80 7 56.97 +64.7 TribPubl TPCO 1.50e ... 58 14.39 7.00 37 8.63 -10.7 VanR2KGr VTWG 1.02e .7 ...q 157.70 113.54 8 143.18 +17.4 WillisTwW WLTW 2.60 1.3 41 200.93 134.50 450 196.80 +29.6 Tricida TCDA ...... 46 42.80 19.43 229 32.45 +37.6 VanR2KV VTWV 2.45e 2.3 ...q 117.99 88.37 25 106.25 +13.8 Wingstop WING .44f .5 ...cc 107.43 56.95 234 86.09 +34.1 TriCoBsh TCBK .88f 2.4 16 41.31 31.05 48 37.06 +9.7 VangR2K VTWO 1.59e 1.3 ...q 136.97 101.11 250 124.32 +15.8 Winmark WINA 1.00 .6 26 194.85 144.36 7 176.72 +11.1 TridntAcq TDAC ...... dd 10.44 9.78 1 10.42 +4.5 VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 93 165.22 +22.8 WinsFin WINS ...... 68.00 7.26 10 12.44 -42.2 TridntAcq un TDACU ...... 10.70 10.05 10.59 +3.9 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 700 66.48 +4.7 Wintrust WTFC 1.00 1.5 13 90.23 59.34 399 65.61 -1.3 TrilliumTh TRIL ...... 6.30 .24 148 .36 -78.9 VanR1KV VONV 2.68e 2.4 ...q 114.55 91.08 41 113.32 +16.7 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 4 29.28 +16.7 TriMas h TRS ...... 22 33.45 25.18 109 30.99 +13.6 VangR1K VONE 2.37e 1.7 ...q 138.99 107.05 31 137.11 +19.7 WisdTrMdE GULF 1.10e 5.6 ...q 21.84 17.75 4 19.77 +5.3 Trimble TRMB ...... 36 46.25 29.75 2285 38.33 +16.5 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 503 53.10 +3.1 WT SCQDv DGRS .66e 1.8 ...q 38.11 29.40 7 35.69 +14.6 TrinityBio TRIB .88 63.8 1 4.26 1.18 75 1.38 -39.7 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 494 100.56 +18.1 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 262 44.98 +17.3 TrinMrg TMCX ...... 10.45 9.78 254 10.44 +4.5 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 199 86.82 +16.2 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 10 72.72 +19.4 TrinMrg un TMCXU ...... 11.90 10.12 0 11.68 +13.2 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 2265 90.88 +9.7 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 72.74 +7.0 TripAdvis TRIP ...... 49 69.00 35.41 1642 38.04 -29.5 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 524 49.07+2.4 tWisCloud WCLD ...... 25.60 23.79 3 23.98 -1.0 TriStCap TSC ...... 11 28.70 18.20 158 21.71 +11.6 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 6712 58.84 +8.5 WisdomTr WETF .12 2.2 26 8.53 4.56 542 5.49 -17.4 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 3 27.00 +3.9 VanTIntStk VXUS 1.57e 3.0 ...q 54.83 45.59 1699 51.72 +9.5 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 7 23.46 +5.6 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 5 26.69 +3.6 VarexImag VREX ...... 35.00 21.57 301 28.86 +21.9 WT NegAB AGND .78 1.9 ...q 44.47 40.23 0 40.84 -3.9 TriumphBc TBK ...... 16 42.58 27.21 104 32.17 +8.3 Varonis VRNS ...... dd 80.00 48.67 373 62.69 +18.5 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 24 47.67 +.9 Trivago TRVG ...... 7.54 3.41 79 4.22 -25.0 VascuBio VBLT ...... 1.90 .60 15 1.27 +30.9 WT NegHY HYND .90e 4.9 ...q 22.09 18.00 39 18.44 -4.7 Trovagn rsh TROV ...... 9.65 1.30 85 1.51 -52.2 tVaxart VXRT ...... 7.60 .45 6352 .31 -83.8 WT IntHY HYZD 1.02 4.4 ...q 24.37 21.10 52 23.09 +3.0 TrueCar TRUE ...... dd 14.45 3.01 1028 3.56 -60.7 VectoIQ VTIQ ...... dd 10.23 9.51 10.22 +5.4 WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 2 29.21 +10.3 Trupanion TRUP ...... dd 37.39 22.38 251 26.19 +2.9 VectoIQ un VTIQU ...... 10.67 10.03 10.67 +5.9 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 16 39.29 +6.6 TrstNY TRST .27 3.3 15 8.65 6.51 415 8.30 +21.0 VeecoInst VECO ...... dd 15.00 6.27 302 12.37 +66.9 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 30 21.56 +8.4 Trustmk TRMK .92 2.7 16 36.63 26.84 282 34.35 +20.8 VBradley VRA ...... 17 15.95 7.94 787 9.81 +14.4 Wix.com WIX ...... 155.75 80.20 821 117.91 +30.5 T2 Biosys TTOO ...... dd 7.70 .52 764 2.88 -4.3 Veracyte VCYT ...... dd 31.18 8.77 722 24.16 +92.1 Woodward WWD .65 .6 41 119.20 68.40 533 110.52 +48.8 Tuanche n TC ...... 7.93 2.05 11 2.44 -63.9 Verastem VSTM ...... dd 9.32 1.16 469 1.25 -62.8 Workday WDAY ...... dd 226.83 117.72 2426 169.98 +6.5 Tucows grs TCX ...... 42 90.21 45.01 74 54.27 -9.6 VerbTch VERB ...... 3.13 .97 48 1.22 -56.6 Workhrs rs WKHS ...... dd 5.37 .37 1229 3.35 +534.5 TuesMrn TUES ...... dd 3.45 1.25 47 1.59 -6.5 Vericel VCEL ...... dd 21.01 10.51 408 16.00 -8.0 WldAccept WRLD ...... 19 175.78 89.78 76 133.37 +30.4 Tuniu TOUR ...... dd 7.50 2.48 66 3.29 -32.3 Vericity n VERY ...... 33.12 12.00 2 13.00 +8.3 WrapTc WRTC ...... 8.00 2.89 38 4.17 +32.4 TurnPtTh n TPTX ...... dd 58.56 25.99 360 39.70 +48.9 VerintSys VRNT ...... 49 63.94 39.96 572 44.29 +4.7 WrightMed WMGI ...... dd 32.86 19.04 2239 20.17 -25.9 TurtleBc HEAR ...... 22.70 8.25 1233 10.03 -29.7 Verisign VRSN ...... 39 221.78 131.28 563 189.93 +28.1 Wynn WYNN 4.00 3.6 15 151.50 90.06 1528 111.00 +12.2 TuscnHld n THCB ...... 11.72 9.71 9.88 +1.4 Verisk VRSK 1.00 .6 49 164.97 102.74 648 157.80 +44.7 TuscnHl un THCBU ...... 11.72 10.08 15 10.58 +4.4 Veritex VBTX .50 2.0 22 30.98 20.34 323 24.90 +16.5 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.82 +.4 tVeritone VERI ...... 10.85 3.63 665 3.84 +1.1 TuscanII un THCAU ...... 10.14 10.00 6 10.05 +.1 Vermill h VRML ...... dd 1.57 .27 233 .53 +78.0 s :X4 Phr rs XFOR ...... 2 29.46 6.90 15 12.27 -11.9 TwlSeas BROG ...... cc 10.23 9.60 5 10.24 +4.3 VeronaPh VRNA ...... 13.47 3.65 1 4.71 -51.2 XOMA XOMA ...... dd 22.00 11.02 48 18.63 +47.3 TwlSeas wt BROGW ...... VerraMo VRRM ...... 15.10 9.00 490 14.26 +46.1 Xpel Inc n XPEL ...... cc 13.20 6.00 48 11.14 +71.4 TwlSeas un BROGU ...... 11.00 10.23 3 10.79 +5.2 Verrica VRCA ...... dd 16.93 6.44 47 13.21 +62.1 XTL Bio XTLB ...... dd 3.86 1.43 3 1.52 -12.1 TwlSeas rt BROGR ...... 43 .21 1 .38 +8.6 VertexEn VTNR ...... dd 2.04 .99 14 1.14 +11.8 XBiotech XBIT ...... 11.74 2.59 92 10.37 +104.0 21Vianet VNET ...... 28 11.98 6.60 92 8.12 -6.0 VertxPh VRTX ...... 26 195.81 151.80 956 171.50 +3.5 XcelBrnds XELB ...... 8 3.50 .00 22 2.03 +79.6 TwinDisc lf TWIN .36 3.2 8 23.65 9.60 24 11.20 -24.1 Veru Inc VERU ...... dd 2.49 1.18 107 2.09 +49.3 XcelEngy XEL 1.62 2.5 28 66.05 46.01 3642 65.05 +32.0 TwistBio n TWST ...... dd 35.95 12.38 186 25.54 +10.6 ViaSat VSAT ...... dd 97.31 55.93 327 77.65 +31.7 Xencor XNCR ...... dd 46.33 27.75 209 35.26 -2.5 TwoRvrBc TRCB .28 1.4 17 20.83 11.54 17 20.72 +35.8 tViacomA VIA .80 3.0 6 38.00 26.23 70 26.51 -4.7 tXeneticB rs XBIO ...... 54.60 1.32 239 1.27 -93.5 2U TWOU ...... dd 80.49 11.37 2433 16.69 -66.4 ViacomB VIAB .80 3.3 5 34.44 23.31 2534 24.61 -4.2 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 415 1.60 -56.6 Viavi VIAV ...... cc 15.17 9.17 1973 14.56 +44.8 XenonPhm XENE ...... 13.70 5.41 15 9.40 +49.0 Vicor VICR ...... 49.75 26.50 132 30.86 -18.3 XeriaPh XERS ...... 14 25.49 6.85 103 9.89 -41.8 - U - VicDvAcc VSDA ...... 34.70 26.21 21 34.02 +23.3 Xilinx XLNX 1.48 1.5 49 141.60 68.76 3557 97.19 +14.1 VicMultiF VSMV ...... 32.09 25.25 1 31.78 +19.3 Xperi XPER .80 3.9 ...dd 25.84 12.08 638 20.30 +10.4 :US AutoPts PRTS ...... 3 1.80 .88 34 1.55 +70.3 Vict500VW CFA .44e .8 ...q 53.85 41.31 27 53.07 +20.7 Xunlei Ltd XNET ...... 8.48 1.87 197 2.57 -24.4 US Concrte USCR ...... 24 52.67 27.68 212 51.06 +44.7 VictDisEnV CSF .38e 1.0 ...q 49.10 35.14 7 36.38 -7.7 YRC Wwde YRCW ...... 4 9.73 1.95 1038 3.21 +1.9 US Gld h USAU .21e ...... 1.53 .74 81 1.00 +11.1 Vict500EV CFO .47e 1.0 ...q 52.46 41.27 40 49.44 +12.6 YY Inc YY ...... 4 88.85 51.00 546 60.26 +.7 tUS WellSv USWS ...... 11.12 1.98 109 2.00 -69.2 VicEM Hi CEY ...... 25.16 21.50 13 22.59 +2.8 Yandex YNDX ...... 54 42.37 24.90 1499 36.48 +33.4 US Well wt MPACW ...... 44 VictDevVol CIZ .01j ...... q 34.72 29.68 6 31.28 +1.8 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 21 39.20 +30.5 VictIncEV CDC 1.09e 2.3 ...q 48.38 40.31 107 46.40 +9.6 Yatra YTRA ...... dd 5.77 3.43 44 4.18 +4.0 UMB Fn UMBF 1.20 1.8 18 73.29 57.00 207 65.82 +8.0 VictSCVol CSA .16e ...... q 50.13 38.40 7 46.52 +14.8 tYld10Bio YTEN ...... dd 1.77 .56 72 .58 -30.2 UP Fint n TIGR ...... 23.89 3.71 206 4.49 -58.9 VictIntlVol CIL .15e ...... q 40.38 33.34 1 37.23 +8.3 YintechIn YIN .36e 7.2 ...dd 7.50 3.66 0 5.03 -17.6 USEcology ECOL .72 1.1 28 76.65 54.24 71 63.68 +1.1 VicEmMkt CEZ ...... 28.54 23.17 4 24.60 +1.8 YmAbsTh YMAB ...... dd 32.27 15.17 260 27.85 +36.9 USGlobInv GROW .03 1.5 ...dd 2.29 .92 22 2.06 +87.3 VictLCHiDv CDL .44e ...... q 48.36 39.30 24 47.97 +16.0 sYorkWater YORW .69 1.6 43 42.79 29.75 44 43.71 +36.3 USA Tc pf USATP ...... 26.69 16.04 1 21.89 +26.9 VictIntHiD CID .33e ...... q 34.02 29.02 2 31.52 +5.4 Youngevt YGYI ...... dd 16.25 3.77 32 4.70 -17.8 USA Tch lf USAT ...... 9.05 3.19 20510 4.36 +12.1 VictCap VCTR .20p 1.2 ... 19.96 7.27 59 16.34 +59.9 Youngev pf YGYIP 2.44 10.0 ... 24.93 24.41 8 24.41 -1.4 USA Trk USAK ...... 20 22.64 7.31 46 8.74 -41.6 ViemedH VMD ...... 7.33 5.90 18 7.10 +1.3 Yunji Inc n YJ ...... 14.20 6.04 120 7.13 -44.3 UTStarcm UTSI ...... 18 4.11 2.43 31 2.98 +9.6 ViewRay VRAY ...... 10.44 2.76 1174 3.21 -47.1 ZK Intl ZKIN ...... 4.18 1.05 18 1.30 -8.5 UltaBeauty ULTA ...... 22 368.83 224.43 1421 235.54 -3.8 VikingTh VKTX ...... dd 19.74 6.50 1588 6.81 -11.0 Zafgen ZFGN ...... dd 12.36 .63 373 .72 -85.4 UltraClean UCTT ...... 13 16.67 6.94 677 15.25 +80.0 VikngTh wt VKTXW ...... 3.17 Zagg ZAGG ...... 5 15.60 5.26 391 6.19 -36.8 Ultragenyx RARE ...... 25 90.98 37.44 455 43.27 -.5 VillagB&T VBFC ...... 35 36.00 28.77 35.50 +16.6 ZaiLab ZLAB ...... 38.44 14.29 110 33.19 +42.9 Ultralife ULBI ...... 5 11.97 6.30 8 8.90 +31.9 VillgFrm VFF ...... 18.10 8.50 1127 9.32 -5.4 ZealndPh ZEAL ...... 28.00 11.51 12 27.17 +134.0 Umpqua UMPQ .84 4.9 11 21.97 15.06 1423 17.00 +6.9 VillSupMkt VLGEA 1.00 3.7 15 32.20 23.75 17 26.71 +.8 ZebraT ZBRA ...... 35 237.15 140.95 330 207.95 +30.6 UniQure QURE ...... 82.49 21.98 622 44.00 +52.7 ViomiTc VIOT .10p ...... dd 15.84 7.24 38 8.12 +4.1 ZillowA s ZG ...... 72 50.99 26.20 1848 30.21 -3.9 UnicoA UNAM ...... dd 7.94 5.19 3 6.64 +4.1 ViperEnPt VNOM 1.94e 6.6 60 44.00 22.76 339 29.27 +12.4 ZillowC Z ...... cc 51.47 26.38 3919 30.32 -4.0 UnionBkVT UNB 1.24 3.8 22 54.00 25.54 5 32.73 -31.5 VirTra VTSI ...... 56 5.40 2.00 20 2.80 -8.8 ZionO&G ZN ...... dd 1.43 .22 1527 .26 -36.5 UtdAirlHl UAL ...... 11 97.85 77.02 1745 89.17 +6.5 Virco VIRC .06 1.7 ... 5.00 3.60 3 3.62 -9.5 ZionsBcp ZION 1.36f 3.1 12 52.51 38.08 1144 44.37 +8.9 UnBnOH UBCP .55f 4.9 8 13.64 10.25 5 11.26 -1.5 VirtuFin VIRT .96 5.5 23 29.17 17.31 1370 17.60 -31.7 ZionsB wt20 ZIONW ...... 20.93 UtdBOH UBOH .52 2.6 9 23.99 17.85 1 20.20 +.9 VirtusInv VRTS 2.68f 2.3 15 126.55 70.00 57 114.81 +44.5 Ziopharm ZIOP ...... dd 7.25 1.56 2158 4.28 +128.9 UBSI UBSI 1.36 3.5 18 39.98 29.13 301 38.74 +24.5 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 1 98.39 +29.6 Zix Corp ZIXI ...... 57 11.15 4.66 496 7.36 +28.4 UtdCmBks UCBI .68 2.4 16 29.79 20.23 384 28.22 +31.5 Virtusa VRTU ...... 68 57.00 31.99 595 36.73 -13.8 Zogenix ZGNX ...... dd 56.50 33.43 591 42.68 +17.1 UCmntyFn UCFC .32f 2.9 17 10.98 8.49 190 10.91 +23.3 tVislinkT rs VISL ...... 8.00 .58 637 .57 -81.8 ZoomVid n ZM ...... 107.34 59.94 1937 79.60 +28.4 UtdFnBcp UBNK .48 3.5 17 17.50 12.01 354 13.89 -5.5 VistaGn VTGN ...... 2.44 .38 130 1.19 -20.7 tZosanoP ZSAN ...... 6.65 1.70 310 1.69 -20.3 UtdFire UFCS 1.32 2.8 40 56.21 40.86 64 46.97 -15.3 Visteon s VC ...... 15 106.11 44.04 445 78.00 +29.4 Zovio ZVO ...... 3 13.00 1.97 67 1.99 -71.6 UtdInsur UIHC .24 1.7 ...dd 22.43 10.72 86 13.82 -16.8 ViveMd rsh VIVE ...... dd 371.00 5.29 915 5.56 -94.7 Zscaler ZS ...... 89.54 30.72 3054 48.89 +24.7 USecBcCA UBFO .44 4.2 15 11.45 9.18 15 10.60 +11.9 Vivopwr h VVPR ...... 3.19 .59 10 1.36 +110.9 Zumiez ZUMZ ...... 21 33.47 17.57 412 30.43 +58.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 1.83 FIMMMMkt I 44 2.04 FidMMPortS 44 1.99 Goldman Sachs Financ 39 1.73 IvyMM B 19 .61 AB Government Money ... 2.03 Cash Account Tr, Gov 21 2.02 FIMMMMktII 44 1.89 Fidelity Massachuset 32 1.27 Goldman Sachs Financ 56 1.68 JPMGvMMAg 33 1.84 AB Government Money ... 2.04 Cash Account Trust - 21 1.18 FIMMMMktIII 44 1.79 Fidelity Massachuset 32 1.02 Goldman Sachs Financ 58 1.23 JPMLqAsR 44 1.61 AB Government Money ... 2.04 Cash Account Trust: 15 .46 FIMMTrOnlyII p 44 1.72 Fidelity Money Marke 44 1.91 Goldman Sachs Financ 58 1.01 JPMGvPrem 33 1.65 AIM MMCshRes 7 1.58 Cash Acct Tr: Govt & 21 1.96 FIMMTrOnly3 44 1.62 Fidelity New Jersey 56 1.18 Goldman Sachs Financ 58 1.46 JPMGvCap 33 1.92 AIMMMInv 7 1.72 Cash Acct Tr: Tax Ex 15 .91 FIMMTrOnly I 44 1.87 Fidelity New Jersey 56 .93 Goldman Sachs Financ 56 1.24 JPMTrPlInv 30 1.54 AIM Premier Portfoli 35 2.05 Cash Acct Tr: Tax Ex 15 1.26 FIMM Treasury Only P 44 1.91 Fidelity New York AM 46 1.27 Goldman Sachs Financ 56 1.03 JPMTrPlRs 30 1.35 AIM Premier Tax Exem 9 1.36 Cash Acct Tr: Tax Ex 15 1.28 FIMM Treasury Portfo 37 1.90 Fidelity New York AM 46 1.02 Goldman Sachs Financ 56 1.48 JPMorg100 Agcy 41 1.80 AIM Premier U.S. Gov 13 1.86 CashMgtInst 22 1.89 FIMMTry I 37 1.86 Fidelity SAI Municip 24 1.40 Goldman Sachs Financ 39 1.20 JPM100 SecP 41 1.61 AIM Short Term Invts 21 1.82 CashResInst 22 1.98 FIMMTryII 37 1.71 Fidelity Series Gove 29 2.16 Goldman Sachs Financ 39 1.02 JPM100 TrInst 41 1.85 AIM Short Term Invts 9 1.29 CavanalCshAd 7 1.41 FIMMTryIII 37 1.61 Fidelity Tax-Exempt 32 1.18 Goldman Sachs Financ 39 1.47 JPMorgan100 41 1.47 AIM Short Term Invts 14 1.93 Cavanal Hill Governm 7 1.73 FedCAMuniII 32 .71 Fidelity Treasury Mo 34 1.65 Goldman Sachs Financ 43 1.84 JPMLqAstP 44 1.86 AIM Short Term Invts 40 2.02 Cavanal Hill Governm 7 1.78 FedCAMunCS p 32 .36 Fidelity Treasury On 44 1.82 Goldman Sachs Financ 39 1.23 JPMorganFed 29 1.50 AIM Short Term Invts 10 1.84 Cavanal Hill Governm 7 1.70 FedCAMunCap 32 1.01 FidTrPortsS 37 1.81 Goldman Sachs Financ 39 1.08 JPMorFedAgcy 29 1.83 AlBernExRK p ... 1.99 Cavanal Hill U.S. Tr 11 1.69 FedGovOblCp 34 1.83 FidTrsyCR 34 1.12 Goldman Sachs Financ 39 1.53 JPMorgFedPr 29 1.64 AllBrnExRsv I ... 2.02 Cavanal Hill U.S. Tr 11 1.77 FedGovOb IS 34 1.94 FidTryDly M 34 1.37 Goldman Sachs Financ 44 1.52 JPMLqAstAg 44 2.05 AlliBernExRsvA ... 2.00 Cavanal Hill U.S. Tr 11 1.57 FedGovOblSv 34 1.72 FinSqFed 56 1.83 Goldman Sachs Financ 44 1.37 JPMLqAstC p 44 1.34 AlliBernExRsAd ... 2.00 CavanalTrAdm 11 1.27 FedMMEagle 23 1.81 FinSq Gov 39 1.88 Goldman Sachs Financ 44 1.82 JPMLqAstMrg 44 1.72 AlliBernExRsvB ... 1.96 CitiznSelTreA 34 1.88 FedNYMun WS 49 1.23 FinSq POF 44 2.15 Goldman Sachs Financ 43 1.39 JPMLqAstInst 44 2.10 AlliBernExRsC ... 1.99 CitiznSelTreB 34 1.68 FedPAMu WS 34 1.08 FinSqTrsy 58 1.81 Goldman Sachs Financ 43 1.54 JPMMunInst 26 1.29 ABGovMMSel 24 2.14 CityNaRoGv p 19 1.27 FedPrCshObCp 35 1.94 FinSq TOF 39 1.82 Goldman Sachs Financ 39 .88 JPMMuMorg 26 .91 AmC CapPr 36 1.60 CityNRochGv 18 1.57 FedPrVlObSv 1 1.86 FinSq MMF 43 2.17 Goldman Sachs Financ 39 1.63 JPMNYMuR p 27 .77 AmC Prime 33 1.61 Columbia Government 42 1.67 FedPrVlOblCp 1 2.01 FstAmGvObD 24 1.52 Goldman Sachs Financ 39 1.88 JPMorgPrm 36 1.78 AmCentUSGv 14 1.83 Columbia Government 42 1.66 FedPrVluObl 1 2.11 FstAmGvObY 24 1.67 Goldman Sachs Financ 57 1.38 JPMorgPrAgcy 36 2.03 AmCPrime t 33 1.36 Columbia Government 42 1.85 FedPrCshOblIS 35 2.04 FstAmTrObD 27 1.47 Goldman Sachs Financ 57 1.84 JPMorgPrmPr 36 1.84 JPMTreasC t 30 1.08 American Century Pri 33 .86 Columbia Government 42 1.67 FdPrCshObSv 35 1.79 FstAmGvObA p 24 1.37 Goldman Sachs Financ 57 1.53 JPMTrsPlusP 30 1.60 BBH MM Inst 45 1.82 ColumbiaA 42 1.67 FedPriOb IS 35 2.11 FstAmPrObY 22 1.72 Goldman Sachs Financ 57 1.78 JPMTrsPlsMrg 30 1.46 BBH MMkt 45 1.57 Columbia Z 42 1.66 FedPrObSvc 35 1.87 FstAmTrObA p 27 1.32 Goldman Sachs Financ 57 1.08 JPMTrsPlsInst 30 1.84 BLFMuniDlr 27 1.07 DWSMSerMgd 22 2.11 FedTrstUSTr 35 1.87 FstAmTrObY 27 1.62 Goldman Sachs Financ 57 1.73 JPMTrsPlsAg 30 1.79 BMOGov I p 22 1.84 DWSMSerInst 22 2.11 FedTrsOb IS 36 1.90 First American Gover 24 1.98 Goldman Sachs Financ 57 1.63 JPMTrsSecR p 41 1.36 BMO Gov Y 22 1.57 DWS MMkt 36 1.73 FedTreasObSv 36 1.65 First American Insti 15 2.28 Goldman Sachs Financ 57 1.88 JPMUSGvInst 33 1.89 BMO Institutional Pr 19 2.00 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 36 1.80 First American Treas 27 1.93 Goldman Sachs Invest 44 1.59 JPMUSGvtR p 33 1.40 BMO Institutional Pr 19 1.74 DavisGvtA 36 1.86 FedUSTCshSv 40 1.63 First American U.S. 32 1.85 Goldman Sachs Invest 44 1.44 JPMUSGvtMrg 33 1.51 BMOPrimeI p 18 1.99 Deutsche Money Marke 36 1.45 FedUSTrsIns 40 1.88 First American U.S. 32 1.45 Goldman Sachs Invest 44 1.29 JPMLqAsInv 44 1.80 BMO Prime Y 18 1.73 Deutsche Money Marke 36 .73 FedVaMuCsCS p 14 .48 First American U.S. 32 1.30 Goldman Sachs Invest 31 .28 JPMorgan 100% US Tre 41 1.88 BNY Mellon Governmen 33 1.57 Deutsche Money Marke 36 1.72 Federated Government 34 1.68 First American U.S. 32 1.60 Goldman Sachs Invest 31 1.03 JPMorgan California 20 .92 BNYMellon M 33 1.81 DryBasic 25 1.74 Federated Government 34 1.96 FtInvCs 35 1.47 Goldman Sachs Invest 44 1.84 JPMorgan California 20 .32 BNY Mellon National 19 .95 DryInsPfGHm 23 1.91 Federated Government 38 1.57 First Investors Gove 35 1.52 Goldman Sachs Invest 44 2.09 JPMorgan California 6 .62 BR TFdCsMg 32 1.39 DryInsPfGvP 23 1.66 Federated Government 38 1.19 FstAmTrObII 27 1.77 Goldman Sachs Invest 44 1.09 JPMFedInst 29 1.88 BL FedTrDlr 42 1.69 DryTrsAgcyC 10 1.55 Federated Government 38 .82 FsAmISTrII 32 1.75 Goldman Sachs Invest 44 1.84 JPMorgan Institution 28 1.26 BLFTrCsMg 37 1.38 DryResInst 23 1.96 Federated Government 38 .79 FstAmPrObZ 22 2.01 GovTxMgSvc 38 1.64 JPMorgan Institution 28 1.31 BLFT Adm 32 1.79 Dreyfus Cash Mgmt Ad 32 1.97 Federated Government 38 1.19 FstAmPrObl 22 1.77 GovObTR 34 1.45 JPMorgan Institution 28 1.29 BlackRock Cash Fds, 29 1.91 Dreyfus Cash Mgmt In 32 2.07 Federated Government 34 1.29 FsAmPrObII 22 1.87 GovTxMgIS 38 1.89 JPMorgan Institution 28 1.21 BLFFedFDlr 34 1.66 Dreyfus Cash Mgmt In 32 1.82 Federated Government 34 1.15 FstAmTrObZ 27 1.89 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 44 2.13 BLFedFdPCS p 34 1.40 Dreyfus Government S 28 1.45 Federated Government 34 1.98 Gabelli U.S. Treasur 57 1.97 Government Obligatio 24 2.00 JPMorgan Municipal M 6 .81 BLFFedFnd 34 1.91 Dreyfus Government S 28 1.60 Federated Institutio 5 1.30 Gabelli U.S. Treasur 57 1.97 Government Obligatio 24 1.97 JPMorgan Municipal M 26 1.24 BRInst 42 2.01 Dreyfus Government S 28 1.75 Federated Institutio 47 1.82 GabelliUST 57 1.97 GovResFd P 38 1.04 JPMorgan Municipal M 26 .45 BLCAMunPrem 8 1.07 Dreyfus Government S 28 1.85 Federated Institutio 23 1.76 GartmrMMPr 38 1.51 HSBC U.S. Government 21 1.78 Dreyfus Govt Cash Mg 26 1.94 Federated Institutio 23 1.91 GnCAMuB 7 .56 HSBC U.S. Government 21 1.89 JPMorgan New York Mu 27 1.01 BLFedFdPS 34 1.92 JPMorgan New York Mu 27 .41 BLFedFdSel p 34 1.08 Dreyfus Govt Cash Mg 26 1.69 Federated Institutio 35 2.06 GnTrsAgcy A 19 1.32 HSBC U.S. Government 21 1.83 Dreyfus Govt Cash Mg 26 1.84 Federated Institutio 23 2.01 GnTrsAgcy R 19 1.52 HSBC U.S. Government 21 1.87 JPMorgan New York Mu 6 .79 BLMunFdPS 27 1.32 JPMPrInst 36 2.08 Dreyfus Govt Cash Mg 26 1.54 Federated Massachuse 48 1.14 GnGvSec 30 1.24 HSBC U.S. Treasury M 36 1.80 BLMunFdSel 27 .52 JPMPrRsv 36 1.59 Dreyfus Institutiona 34 1.93 Federated Municipal 48 .83 GeneralB p 20 1.19 HSBC U.S. Treasury M 36 1.55 BlackRock Liquidity 5 1.28 JPMorgan Prime Money 36 2.14 Dreyfus Institutiona 21 1.99 Federated Municipal 48 1.05 General Government S 30 1.52 HSBC U.S. Treasury M 36 1.91 BlackRock Liquidity 34 1.87 JPMorgan Prime Money 36 2.11 Dreyfus Institutiona 36 1.55 Federated Municipal 48 .59 GnGovB p 30 1.03 HSBC U.S. Treasury M 36 1.87 BlackRock Liquidity 42 1.94 JPMorgan Prime Money 36 1.32 Dreyfus Institutiona 36 1.80 Federated Municipal 48 .71 General Money Market 20 1.57 HSBC U.S. Treasury M 36 1.89 BlackRock Liquidity 34 1.51 JPMorgan U. S. Treas 30 1.90 Dreyfus Institutiona 10 1.85 Federated Prime Cash 35 1.10 General Municipal Mo 20 .93 HSBCUSGov A 21 1.38 BlackRock Liquidity 37 1.48 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 21 1.93 Federated Prime Cash 35 1.21 General Treasury Sec 36 1.26 HSBCUSGov D 21 1.53 BlackRock Liquidity 32 1.49 JPMorgan U.S. Govern 33 1.10 Dreyfus Liquid Asset 34 1.65 Federated Prime Cash 35 1.35 General Treasury Sec 36 1.42 Harbor Money Market 36 1.49 BlackRock Liquidity 42 1.44 JPMorgan U.S. Govern 33 1.05 Dreyfus Liquid Asset 34 1.47 Federated Prime Cash 35 1.54 General Treasury and 19 1.07 Harbor 36 1.74 BlackRock Liquidity 34 1.41 JPMorgan U.S. Govern 33 1.79 Dreyfus Municipal Ca 22 1.06 Federated Prime Cash 35 1.71 GnMMkt 20 1.30 HeritAdm 28 1.91 BlackRock Liquidity 32 1.89 JPMorgan U.S. Treasu 30 1.87 Dreyfus Municipal Ca 22 .81 Federated Treasury O 36 1.60 Goldman Sachs Fds, F 56 1.73 HeritInst 28 2.04 BlackRock Liquidity 37 1.05 JPMorgan US Governme 33 1.60 Dreyfus New York Mun 26 1.15 Federated Trust for 35 1.18 Goldman Sachs Fds, F 56 1.80 HewittMM p 29 1.38 BlackRock Liquidity 32 1.85 Liquid Assets Portfo 40 1.15 BlackRock Liquidity 32 1.06 Dreyfus New York Mun 26 .90 Federated Trust for 35 1.06 Goldman Sachs Financ 43 2.07 ING MM A 11 1.55 Liquid Assets Portfo 40 1.82 BLF FedTr 42 1.94 Dreyfus Prime Money 18 1.93 FidTrAdvC t 34 .63 Goldman Sachs Financ 43 1.69 ING MM I 11 1.55 Liquid Assets Portfo 40 1.48 BLF TrsTr 37 1.88 Dreyfus Tax Exempt C 16 1.33 Fidelity California 32 1.18 Goldman Sachs Financ 43 1.92 Invesco Government M 7 1.75 Liquid Assets Portfo 40 1.94 BLFTrsTrDlr 37 1.65 Dreyfus Tax Exempt C 16 1.08 Fidelity California 32 .93 Goldman Sachs Financ 39 1.78 InvescoA5 7 1.58 MainStay A 14 1.54 BLFT FundDlr 32 1.64 Dreyfus Treasury Cas 24 1.87 Fidelity Domestic Po 41 1.95 Goldman Sachs Financ 39 1.38 InvescoC5 p 7 .83 MainStay B 14 1.30 BLFMunCsh 18 1.02 Dreyfus Treasury Cas 24 1.62 Fidelity Flex Govern 13 2.16 Goldman Sachs Financ 39 1.63 Invesco Tax Exempt C 6 .84 MainStay Money Marke 14 1.30 BRInvest 42 1.70 Dreyfus Treasury Cas 24 1.77 Fidelity Government 30 1.18 Goldman Sachs Financ 39 1.72 Invesco Tax-Exempt C 6 .87 MainStay Money Marke 14 1.30 BlackRock Money Mark 42 .92 Dreyfus Treasury Cas 24 1.47 Fidelity Government 30 1.43 Goldman Sachs Financ 39 1.32 Investor Cash Tr, Tr 33 1.78 ManagersMM 33 1.95 BRSvc 42 1.71 Dreyfus Treasury Sec 44 1.86 Fidelity Government 30 1.81 Goldman Sachs Financ 39 1.57 Investor Tax-Exempt 31 1.18 Maryland Tax-Free Mo 28 1.17 BLFTempFdPCS 36 1.58 Dreyfus Treasury Sec 44 1.61 Fidelity Government 30 1.88 Goldman Sachs Financ 44 2.05 Investor Tax-Exempt 31 .78 Maryland Tax-Free Mo 28 1.08 BRLiqTrsTAd 37 1.78 Dreyfus Treasury Sec 44 1.76 Fidelity Government 30 1.45 Goldman Sachs Financ 44 1.65 Investor Tax-Exempt 31 1.03 Meeder Institutional 36 2.09 BLFM MuniCsh 18 1.27 Dreyfus Treasury Sec 44 1.46 FidGovPortS 25 1.92 Goldman Sachs Financ 44 1.90 Investor Tax-Exempt 31 1.25 MeederRetl 35 1.87 BLF TempFd 36 2.08 Dreyfus Treasury and 30 1.91 Fidelity Insti Money 44 2.08 Goldman Sachs Financ 58 1.56 Investor Tax-Exempt 31 1.13 ML CMATr 1 1.02 BLFTmpDlr 36 1.84 DryfLA 34 1.51 Fidelity Insti Money 41 2.04 Goldman Sachs Financ 58 1.31 Investor Tax-Exempt 31 .63 MilestnTOInst 20 1.83 BLFTmCsDlr 36 1.80 DryInTrAgcHm 10 1.80 Fidelity Insti Money 41 1.51 Goldman Sachs Financ 58 1.71 Investor Tax-Exempt 31 .48 MilestnTOInv 20 1.58 BLFedTrAd 42 1.84 DryTrPmCsh I 36 1.84 Fidelity Insti Money 37 1.36 Goldman Sachs Financ 56 1.33 Investor Tax-Exempt 31 .93 MHLIRSel 27 2.01 BlkrkLqTmpAd 36 1.98 DryfGenTrPrA 36 1.01 Fidelity Insti Money 44 1.37 Goldman Sachs Financ 56 1.58 InvCshTrTrs 33 1.91 MMktGS2 39 1.95 BRLiqTmpCR 36 1.79 EdwJones IS 29 .80 Fidelity Investments 43 2.05 Goldman Sachs Financ 39 1.85 Investors Cash Tr, T 33 1.49 MMktGS4 39 1.67 BLMuAdm 27 1.22 EdwJonesRS 29 .78 Fidelity Investments 43 1.96 Goldman Sachs Financ 58 1.78 Investors Cash Trust 33 1.87 MMktProFdInv 22 1.22 BLF TmpCsh 36 2.05 FIMMDom I 41 2.00 Fidelity Investments 43 1.76 Goldman Sachs Financ 39 1.79 Ivy Cash Management 26 .68 MMktProFdSvc 22 .23 BLFT TrFund 32 1.89 FIMMDomII 41 1.85 Fidelity Investments 43 1.86 Goldman Sachs Financ 43 2.14 Ivy Cash Management 26 .84 Mutual America Insti 23 1.81 BLFedAdm 34 1.81 FIMMDomIII 41 1.75 Fidelity Investments 43 2.01 Goldman Sachs Financ 44 2.12 Ivy Cash Management 26 1.65 Nationwide Governmen 38 1.33 BLFTmCshMg 36 1.58 FIMMGov I 25 1.97 FidCashRes 31 1.75 Goldman Sachs Financ 44 2.00 Ivy Government Money 19 1.66 NatnwdMMInst 38 1.60 CNIGovtA p 19 1.42 FIMMGovII 25 1.82 FidSpGov 30 1.71 Goldman Sachs Financ 43 2.02 Ivy Government Money 19 1.65 California Tax-Free 40 .96 FIMMGovIII 25 1.72 FidSpMM 44 1.79 Goldman Sachs Financ 39 1.67 IvyMonyyC t 19 .57 Continued on next page CapResFd p 40 1.24 FIMM Government Port 25 2.01 FidSpUSTr 43 1.63 Goldman Sachs Financ 58 1.66 IvyMnyA 19 1.40 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

New York Tax-Free Mo 19 1.12 Putnm MMA 22 1.68 StStInstLRS 22 2.08 UBS Select Governmen 27 1.87 Western Asset Inst. 24 1.85 FidSpNJ 56 1.08 NorthInstGovSel 51 1.85 Putnam Money Market 22 .01 State Street Insti L 22 1.35 UBS Select Governmen 27 1.56 Western Asset Insti 28 1.85 FidSpNY 46 1.17 Northern 50 1.87 Putnam Money Market 22 .01 State Street Insti T 34 1.53 UBS Select Governmen 27 1.83 Western Asset Insti 42 2.11 FidTEDly M 32 .81 NorthernGvSl 51 1.74 Putnam Money Market 22 .01 State Street Insti T 34 1.87 UBS Select Governmen 27 1.81 Western Asset Instit 24 1.67 FidAZ 12 1.02 NorthInstGovt 52 1.86 PutnmMMC t 22 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 27 1.74 Western Asset Instit 20 1.89 Fid TECR 32 .56 NorthInstPrObSv 48 2.44 RBCGvRBCI1 12 2.09 State Street Insti U 35 1.89 UBS Select Prime Pre 27 2.05 Western Asset Instit 20 1.92 FidTxEx MM 32 1.06 NthnInstPrObSh 40 2.05 Retail Prime Obligat 18 2.06 State Street Insti U 35 1.54 UBS Select Treasury 29 1.84 Western Asset NY Tax 13 .89 FidTaxExPortS 27 1.27 Northern Institution 34 1.24 Retail Prime Obligat 18 1.90 State Street Institu 35 1.93 UBS Select Treasury 29 1.86 Western Asset Prime 39 1.74 FinSq TEF 31 1.28 Northern Institution 52 1.86 Retail Prime Obligat 18 2.00 State Street Institu 34 1.85 UBS Select Treasury 29 1.59 Western Asset Tax Fr 16 .89 FstAmTFA 14 .72 Northern Institution 51 1.85 Retail Prime Obligat 18 1.75 State Street Institu 35 1.86 UBS Select Treasury 29 1.90 Western Asset US Tre 28 1.10 FstAmTxFY 14 1.02 Northern Institution 51 1.85 Retail Prime Obligat 18 1.80 State Street Institu 34 1.79 UBS Tax-Free Institu 17 1.29 WstnUSTrN 28 1.49 FsAmTxFObII 14 1.17 NorthInstTreas 52 1.93 Retail Prime Obligat 18 1.59 State Street Institu 38 1.84 UBS Tax-Free Investo 17 1.02 WstnInstLqRsI 42 2.16 FstAmTFObZ 14 1.27 NorthernUSGv 52 1.76 Rydex U.S. Governmen 44 .99 State Street Institu 35 1.81 UBS Tax-Free Preferr 17 1.33 WstnPrmLiq 42 1.86 GenNJMun 33 .65 OppCshResN t 13 1.48 SEI DITGovA 32 2.11 State Street Institu 35 1.64 US Government Money 12 1.29 WstnInstUSTR 28 1.90 GenNYMuB 25 .77 OppenhCshC p 13 1.48 SEI DITGvIIA 50 1.86 State Street Institu 38 1.57 US Government Money 12 2.00 WstnPrmUSTR 28 1.64 GnMuB p 20 .47 OppCshRes 13 1.48 SEI DITPrmA 36 2.05 State Street Institu 14 1.91 USAA Mutl 27 1.74 WilmUSGov 26 1.76 GnNYMuB p 25 .37 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 25 1.92 GnCalMu 7 .73 Oppenheimer Institut 1 5.64 SEI DITTrIIA 41 1.84 State Street Institu 22 2.02 VALIC MMktI 12 .01 Tax Exempt AIMTx 6 .74 JPMMuMMP 26 1.05 Oppenheimer Institut 21 2.29 STI CshRes 42 1.80 State Street Institu 22 2.00 VALIC MMkII 14 .01 JPMorganCA 20 .78 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 14 1.77 State Street Institu 22 1.83 VangAdmTry 54 1.93 AmC CATF 17 .87 AmC TF 17 1.04 JPMorganNY 27 .88 OppMMFd A 24 1.43 STIC Prime Portfolio 14 1.06 State Street Treasur 34 1.91 VangFdl 39 1.94 JPMorganTF 27 .87 PIMCO Government Mon 6 1.65 STIC Prime Portfolio 14 1.38 SunAmMMA 12 .01 VangPr 43 2.02 BMO TaxF I p 27 1.32 BMO TaxF Y 27 1.07 JPMorg TFPr 27 1.01 PIMCO Government Mon 6 1.66 STIC Prime Portfolio 14 1.85 T. Rowe Price Govern 29 1.85 VangPrInst 43 2.08 JPMTxFrR p 27 .76 PIMCO Government Mon 6 1.71 STIT Liquid Assets 40 1.72 T. Rowe Price Instit 59 1.97 Voya Government Mone 11 1.55 BNYMelNMuM 19 1.20 BLMunFdPCS p 27 .84 JPMorgTFAgcy 27 1.20 PIMCO Government Mon 6 1.81 STIT STIC Prime Por 14 1.63 T. Rowe Price Tax-Ex 52 1.10 Voya Government Mone 11 1.55 JPMTxFrInst 27 1.25 PIMCO Government Mon 6 1.81 STIT Government & Ag 10 1.81 TDAM California Muni 3 .20 Voya Government Mone 11 .55 BRLM Muni 27 1.32 NYTxFrMMI 24 2.09 PIMCO Government Mon 6 1.81 STIT Government & Ag 10 1.54 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 11 1.55 BRF NYMuni 5 1.28 NortnInstMuni 34 1.29 PNC Gov A 18 1.84 STIT Liquid Assets P 40 1.98 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 10 1.42 BRFCAMuni 8 1.06 NorthernMun 43 1.14 PNC Gov I 18 2.03 STIT STIC Prime Port 14 1.90 TDAM Institutional T 3 1.16 Voya Liquid Assets P 10 1.67 CashActTxEMgd 15 1.12 PremierTxEx 9 1.36 PNC TrA p 38 1.62 STIT Tax-Free Cash R 9 1.05 TDAM Institutional T 3 1.66 Voya Liquid Assets P 10 1.27 FIMMTxExII 27 1.17 SchwAMTTxF 26 1.02 PNC Tr I 38 1.79 STIT Tax-Free Cash R 9 1.25 TDAM Institutional U 3 1.50 Voya Money Market Po 10 1.62 FIMMTxEx3 27 1.07 SchwNYMuVA 37 1.17 PNC Treasury Plus Mo 5 1.72 STIT Treasury Obliga 31 1.88 TDAMMMInv 3 1.51 WA Select Tax Free R 16 1.26 FIMMTxExI 27 1.32 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 5 1.63 STIT Treasury Obliga 31 1.84 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 39 1.86 FedCAMuniSv 32 .86 SchwTxFValAd 38 1.14 PW PACE P 29 1.41 STIT Treasury Obliga 31 1.63 TDAM Money Market Po 3 1.61 WF Government Money 26 1.94 FedCAMu WS 32 1.11 ShwbTE 24 1.15 PhoenixMM A 22 2.18 STIT Treasury Portfo 21 1.52 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 39 1.76 FedGAMuCsh 22 1.07 Pioneer U.S. Governm ... 1.44 STIT Treasury Portfo 21 1.79 TDAM Municipal Portf 2 .28 WellsFargo A 36 1.62 FedMAMuCS p 48 .49 SchwabTxEx 41 1.15 Pioneer U.S. Governm ... .84 Saratoga Advantage T 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 28 1.89 FedMAMuniSv 48 .91 Schwb CA 24 .98 PionrCs ... 1.30 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 28 2.02 FedMuObl A 48 1.40 ScudTECshInst 15 1.30 Plan Investment Fund 27 1.94 SaratgUSGvI 1 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 28 2.09 FedMuOblCap 48 1.30 TDAMCAMu 3 .30 PremGvtMP 13 1.86 SchwbCshRes 1 2.11 TIAA-CREF Inst 37 .02 Wells Fargo Fd, Trea 24 1.74 FedMunOblSv 48 1.15 TDAMMuni 2 .38 PremierPort 35 2.05 Schwab Government Mo 34 1.67 TIAA-CREF Money Mark 37 .02 WFGovAdm 26 1.75 FedNYMuCSv 49 1.01 TDAMNYMu 1 .53 Premier Portfolio Pe 35 1.50 SchwbInv 35 1.87 TIAA-CREF Money Mark 37 .02 WFGvtMMA 26 1.48 FedNYMuCS p 49 .53 TRowSumMu 50 .99 Premier Portfolio Pr 35 1.75 SchwbRetAdv 43 1.85 TIAACREF Ret 37 .02 Wells Fargo Heritage 28 2.11 FedNYMuCsII 49 .78 TRowCA c 40 .74 Premier Portfolio Re 35 1.89 Schwab Retirement Go 35 1.84 TIAA-CREF Ret 37 .02 Wells Fargo Heritage 28 1.81 FedPAMuniCS 34 .49 TRowNY c 19 .90 Premier Portfolio Re 35 1.19 Schwab Treasury Obli 33 1.65 TRowSumCR 58 1.78 WellsFargoI 100 39 1.56 FedPAMuCsSv 34 .88 TRowTE c 52 1.03 PrimeObTR 34 1.89 Schwab U.S. Treasury 45 1.73 TRowPRF 29 1.74 WellsFargoInsCsh 28 1.72 FedTaxFObWS 48 1.31 USAATxEx 20 1.02 PruMMartD 32 1.87 SchbValAdv 40 1.86 TRowUST 39 1.76 WellsFargoInsGv 26 1.58 FedTxFrObSv 48 1.06 VangNJ 55 1.18 PruMMrtZ 32 1.69 SchwValAdUlt 40 2.01 Thriv MM Inst 20 1.79 Wells Fargo Money Ma 36 2.09 FedMuniSvc 14 .87 VangCA 43 1.20 Prudential Governmen 32 1.46 Schwab Variable Shar 40 2.00 Thriv MMk A 20 1.71 Wells Fargo Money Ma 36 1.72 FedTxF c 5 1.35 VangPA 21 1.31 Prudential Governmen 32 1.30 SchwbGv 34 1.46 TreasObTR 36 1.40 Wells Fargo Municipa 5 1.27 FidCA 15 .99 VangNY 37 1.33 Prudential Governmen 32 1.37 Schb UST 18 1.88 Treasury Obligations 27 1.92 WellsF100TrA 39 1.46 FidCT 35 1.05 VangTxEx 47 1.42 PruInstMM A 43 1.97 SentinelGov A 18 1.86 Treasury Portfolio P 52 1.88 WellsFargo TrsyS 24 1.63 FidMA 33 1.00 WFAMuCshM 5 1.37 Putnam Government Mo 24 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 14 1.08 WellsFargoTrsyA 24 1.48 FidMI 19 .96 WFA MuCsMSv 5 1.12 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 14 1.58 WellsFargo TrsyI 24 1.88 FidMuMM 50 1.12 WFNatInstMM 6 1.34 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 14 2.28 WFGvMMInst 26 1.88 FidNJ 56 .98 WFNtTFMMSv 6 1.09 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 39 1.83 Western Asset Govern 20 1.32 FidNY 23 1.04 WellsFargoNat 6 1.24 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 28 1.74 Western Asset Govern 20 1.12 FidOH 44 1.00 WellsF NTFA 6 .94 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 28 2.05 WA GvtRsvA 20 1.52 FidPA 17 1.01 WstnFTxR N 16 .74 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 28 2.01 WAInstGvInst 20 1.94 FidSpCA 32 1.07 WstnInstTxFR 16 1.31 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 27 1.52 Western Asset Inst. 24 1.80 FidSpMA 32 1.16 WstnNYTxR N 13 .74

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 279855 6.60 6.39 6.51 -.05 CentricHtho 129709 .12 .10 .10 -.01 IamgoldCorp 201599 5.38 5.07 5.14 -.23 RoxgoldInc J 143785 1.24 1.12 1.13 -.09 AdvOil Gas 103514 2.00 1.94 1.95 -.03 Charlotte sWe 71826 20.23 18.52 19.33 -.58 ImperialOil 74605 35.76 35.37 35.41 -.16 RoyalBank 236714 107.72 106.63 107.37 +.54 AgnicoEagle 71706 79.56 76.64 77.53 -1.79 ChemtradeUn 59302 11.51 11.14 11.33 -.18 InterPipeline 122525 24.07 23.86 23.96 -.11 RoyalNickelo 262030 .41 .39 .40 +.01 AirCdaV VV 75829 43.64 42.90 43.13 +.13 ChoiceREITUn 60350 14.66 14.44 14.61 +.18 JustEngyGrp 125587 2.48 2.03 2.46 +.38 SNCLavalin 66871 19.86 19.28 19.56 -.12 AlacerGoldJ 114724 5.65 5.51 5.52 -.10 CrescentPnt 591550 5.95 5.68 5.88 -.07 KeltExplo 153353 3.52 3.39 3.46 -.04 SecureEngyo 84430 6.12 5.78 5.84 -.20 AlamosGoldA 88664 8.86 8.32 8.45 -.44 CronosGroupI 86754 12.75 11.88 12.73 +.34 KeyeraCorp 57711 32.80 32.52 32.73 +.01 SemafoInc o 92141 4.81 4.56 4.58 -.21 AlgonquinPwr 79609 18.35 18.18 18.28 -.03 DetourGoldo 87511 22.35 21.57 21.81 -.61 KinrossGold 420893 7.24 6.80 6.83 -.37 SevenGenClA 101986 8.85 8.36 8.52 -.12 AlimntatnBSV 103566 83.49 81.71 81.99 -.79 DreamGloblUn 72332 16.63 16.60 16.61 +.01 Kirklandlake 112770 65.75 61.80 63.08 -2.46 ShawCommBNV 58221 26.75 26.33 26.34 -.33 AltaGasLtd 56694 19.49 19.29 19.40 -.03 ECNCapitalCo 57690 4.60 4.51 4.51 -.07 LundinMng 158949 6.55 6.34 6.52 +.03 SilverBullRe 125710 .11 .10 .10 -.01 AphriaInc 198623 7.65 7.11 7.34 -.21 EldoradoGld 153485 11.80 10.75 10.89 -.96 LydianOrdo 137235 .10 .10 .10 ... Silvercorpo 70094 6.05 5.67 5.77 -.29 AthabascaOil 58966 .65 .62 .64 -.02 ElementFin 62115 10.59 10.49 10.59 ... MEGEnergy 175754 6.22 5.99 6.19 -.05 StreetCapital 112920 .67 .66 .66 -.01 AuroraCannabi 621726 6.46 6.00 6.33 +.04 EnCanaCorp 631735 6.34 6.12 6.21 -.04 MagnaInt l 62696 69.97 68.74 69.91 +.57 SummitInREIT 72986 13.10 12.84 13.07 +.19 B2GoldCorpo 353533 4.82 4.58 4.61 -.20 EnbridgeInc 227656 46.94 46.61 46.88 +.02 ManulifeFin 311678 24.33 24.04 24.20 +.04 SunLifeFin 90113 59.23 58.72 58.84 -.16 BCE Inc 194608 64.56 64.02 64.22 -.14 EndeavourSlvr 79772 3.63 3.40 3.49 -.18 McEwenMining 66985 2.49 2.26 2.32 -.18 SuncorEngy 195484 42.19 41.88 42.01 -.21 BMO WgtBkInx 79454 29.40 29.13 29.36 +.19 EnerplusCorp 119530 10.45 9.97 10.42 +.15 MediPharmLabs 78513 4.97 4.54 4.64 -.13 SupremeCannab 86528 1.32 1.25 1.31 ... BarrickGold 405815 24.91 23.89 24.10 -.84 EnsignEngy 62460 3.09 2.94 2.99 -.02 NatBkCan 286158 66.25 65.65 66.15 +.38 SurgeEnergyo 61277 1.19 1.14 1.19 +.02 BauschHealth 114475 29.52 28.85 28.88 -.26 FirstMiningF 81965 .28 .26 .27 -.01 NemaskaLithiu 89431 .26 .24 .24 ... T D Bank 589669 76.23 75.63 76.05 -.05 BaytexEnergy 478892 2.23 2.05 2.22 +.04 FirstQntumo 243413 11.87 10.95 11.59 +.03 New Gold 160218 1.77 1.60 1.62 -.14 TAGOilLtd J 57696 .42 .35 .40 +.04 BirchcliffEng 103681 2.23 2.12 2.15 -.05 Fortis Inc 88393 56.22 55.77 56.16 +.20 NorthlandPowe 104215 25.54 25.05 25.43 -.08 Bk NS 418515 75.78 75.16 75.67 +.34 Franco Nevada 68915 128.62 125.12 125.45 -2.56 NutrienLtd 85810 66.17 65.11 65.55 -.26 TORCOil Gas 69184 3.96 3.82 3.95 +.01 BkMontreal 216848 97.51 95.84 97.10 +.98 FrstMajSvro 96656 13.92 13.00 13.25 -.71 NuvistaEngy 105654 2.56 2.48 2.54 -.01 TeckResLimit 158103 22.08 21.46 21.84 +.04 BlackberryLtd 560619 7.74 7.18 7.36 -.32 GreenOrganicD 183999 2.44 2.26 2.40 +.01 OceanaGoldCrp 248393 3.84 3.73 3.79 -.05 Telus Corp 96311 48.38 47.73 47.76 -.47 BombardirBSV 240126 1.82 1.78 1.80 +.01 HEXOCorp 137705 5.59 5.29 5.48 -.01 OrganigramHld 176890 5.18 4.78 5.04 -.14 TitanMedclo 81893 2.05 1.51 1.58 -1.12 BrookfldALV 164694 70.70 69.75 70.37 +.69 HrznCrdOilBl 341724 5.78 5.57 5.76 -.10 OsiskoGold 71367 14.12 13.49 13.60 -.40 TourmalineOil 123932 13.66 13.38 13.42 -.12 CIBC 237657 110.99 109.43 110.55 +1.02 HrznCrdOilBr 211441 4.68 4.52 4.54 +.06 Patriot1Tech 91570 .11 .07 .08 -.04 TransCdaCorp 431915 68.97 68.29 68.85 +.01 CPRailway 76344 300.12 290.32 292.12 -8.29 HrznGldBear 157117 3.99 3.70 3.93 +.24 PatriotOneTe 89084 1.59 1.44 1.54 -.08 TricanWell 142771 1.02 .98 1.00 -.04 CamecoCorp 81363 12.97 12.51 12.91 +.29 HrznGoldBull 136511 19.88 18.32 18.67 -1.27 PembinaPipe 159574 49.46 49.06 49.31 -.01 TurquoiseHill 90589 .69 .66 .67 -.01 CannTustHoldi 96599 1.58 1.50 1.52 -.06 HrznNatGsBr 120799 7.30 6.95 7.05 +.03 PeytoExpl 83855 3.66 3.53 3.57 -.06 VermilionEgy 522919 22.67 22.01 22.64 +.19 CanopyGrowth 166811 32.78 30.68 32.69 +.90 HrznNtGsBul 87454 11.00 10.48 10.86 -.03 PrecisionDrl 74406 1.73 1.67 1.68 -.05 WesdomeGold 150115 6.85 6.35 6.53 +.23 CdnEgySrvTc 106348 2.11 2.02 2.08 +.02 HudBayMnrls 129367 5.31 4.99 5.30 +.20 PremierGoldo 82625 2.18 1.98 2.01 -.16 WesternForst 82049 1.27 1.23 1.24 -.01 CdnNatRail 192899 119.20 117.35 118.98 +.43 HuskyEngy 113820 9.68 9.50 9.61 +.01 ROYALNICKELC 108853 .13 .11 .12 +.01 WestjetAir 60072 30.66 30.59 30.62 -.01 CdnNatRes 247357 35.89 35.39 35.76 -.17 ISharesS P60 114203 25.26 25.13 25.23 -.02 RestrntBrnds 66093 96.80 94.87 95.08 -.89 WheatonPrecio 113743 37.54 35.95 36.41 -1.26 CenovusEngy 202765 12.96 12.66 12.86 ... IShrsCapEngy 217446 8.96 8.79 8.91 -.04 RioCanRlUn 69338 26.71 26.51 26.61 +.09 WhitecapReso 217670 4.76 4.53 4.73 +.06 CenterraGld 78162 11.70 11.33 11.52 -.20 IShrsGlblGld 127823 16.08 15.50 15.64 -.44 RogersCommB 102345 67.02 65.95 66.21 -.36 YamanaGld 434152 4.82 4.51 4.56 -.24

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.75 Sep 20 p 100.28 100.29 -0.01 1.85 2.00 Nov 21 p 100.20 100.21 -0.05 1.69 1.63 Apr 23 p 99.30 99.31 -0.10 1.63 1.00 Sep 19 p 99.31 100.00 .28 1.63 Oct 20 p 99.23 99.24 -0.02 1.85 2.88 Nov 21 p 102.14 102.15 -0.06 1.70 2.75 Apr 23 p 103.27 103.28 -0.11 1.64 1.38 Sep 19 p 99.31 100.00 .30 1.38 Oct 20 p 99.14 99.15 -0.01 1.86 8.00 Nov 21 k 113.00 113.01 -0.06 1.76 1.75 May 23 p 100.11 100.12 -0.11 1.64 1.75 Sep 19 p 99.31 100.00 .41 1.75 Oct 20 p 99.27 99.28 -0.01 1.86 1.75 Nov 21 p 100.03 100.04 -0.06 1.69 1.63 May 23 p 99.31 100.00 -0.10 1.62 1.00 Oct 19 p 99.30 99.31 +0.01 1.71 2.88 Oct 20 p 101.02 101.03 -0.01 1.86 1.88 Nov 21 p 100.12 100.13 -0.06 1.68 2.75 May 23 p 103.30 103.31 -0.11 1.63 1.25 Oct 19 p 99.29 99.30 1.83 1.75 Nov 20 p 99.28 99.29 -0.01 1.84 2.63 Dec 21 p 102.02 102.03 -0.06 1.66 1.38 Jun 23 p 99.01 99.02 -0.11 1.63 1.50 Oct 19 p 99.30 99.31 1.86 2.63 Nov 20 p 100.26 100.27 -0.02 1.85 2.00 Dec 21 p 100.21 100.22 -0.06 1.68 2.63 Jun 23 p 103.19 103.20 -0.11 1.63 1.00 Nov 19 p 99.27 99.28 1.82 1.63 Nov 20 p 99.23 99.24 -0.01 1.84 2.13 Dec 21 p 100.30 100.31 -0.06 1.68 .38 Jul 23 f 100.19 100.20 -0.11 .20 3.38 Nov 19 p 100.05 100.06 1.83 2.00 Nov 20 p 100.05 100.06 -0.01 1.84 .13 Jan 22 f 99.01 99.02 -0.06 .53 1.25 Jul 23 p 98.18 98.19 -0.11 1.63 1.00 Nov 19 p 99.26 99.27 1.88 2.75 Nov 20 p 101.00 101.01 -0.02 1.85 2.50 Jan 22 p 101.25 101.26 -0.07 1.69 2.75 Jul 23 p 104.03 104.04 -0.12 1.63 1.50 Nov 19 p 99.30 99.31 1.90 1.88 Dec 20 p 100.00 100.01 -0.03 1.84 1.50 Jan 22 p 99.19 99.20 -0.06 1.66 2.50 Aug 23 p 103.07 103.08 -0.12 1.63 1.50 Nov 19 p 99.29 99.30 +0.01 1.88 1.75 Dec 20 p 99.27 99.28 -0.04 1.84 1.88 Jan 22 p 100.13 100.14 -0.07 1.68 6.25 Aug 23 k 117.09 117.10 -0.13 1.63 1.38 Dec 19 p 99.28 99.29 +0.01 1.83 2.38 Dec 20 p 100.20 100.21 -0.04 1.83 2.00 Feb 22 p 100.25 100.26 -0.06 1.65 1.38 Aug 23 p 99.01 99.02 -0.12 1.62 1.13 Dec 19 p 99.24 99.25 1.88 2.00 Jan 21 p 100.06 100.07 -0.04 1.82 2.50 Feb 22 p 101.28 101.29 -0.07 1.68 2.38 Aug 23 p 104.06 104.07 -0.12 1.63 1.63 Dec 19 p 99.29 99.30 +0.01 1.87 1.13 Jan 21 f 100.10 100.11 -0.03 .86 1.75 Feb 22 p 100.06 100.07 -0.06 1.66 1.38 Sep 23 p 99.01 99.02 -0.11 1.62 1.88 Dec 19 p 99.31 100.00 +0.01 1.90 1.38 Jan 21 p 99.12 99.13 -0.04 1.81 1.88 Feb 22 p 100.15 100.16 -0.06 1.67 2.88 Sep 23 p 104.25 104.26 -0.12 1.63 1.38 Jan 20 f 99.23 99.24 -0.01 2.20 2.13 Jan 21 p 100.12 100.13 -0.04 1.81 2.38 Mar 22 p 101.24 101.25 -0.07 1.63 1.63 Oct 23 p 99.31 100.00 -0.12 1.62 1.38 Jan 20 f 99.26 99.27 1.84 2.50 Jan 21 p 100.28 100.29 -0.04 1.81 1.75 Mar 22 p 100.07 100.08 -0.07 1.64 2.88 Oct 23 p 104.28 104.29 -0.12 1.63 1.25 Jan 20 p 99.24 99.25 1.88 2.25 Feb 21 p 100.18 100.19 -0.04 1.80 1.88 Mar 22 p 100.17 100.18 -0.06 1.65 3.00 Oct 25 p 107.22 107.23 -0.19 1.66 1.38 Jan 20 p 99.25 99.26 1.90 3.63 Feb 21 p 102.14 102.15 -0.05 1.80 .13 Apr 22 f 98.31 99.00 -0.07 .52 2.75 Nov 23 p 104.13 104.14 -0.13 1.63 2.00 Jan 20 p 100.00 100.01 1.89 7.88 Feb 21 k 108.06 108.07 -0.05 1.84 2.25 Apr 22 p 101.14 101.15 -0.07 1.66 2.13 Nov 23 p 101.30 101.31 -0.13 1.63 3.63 Feb 20 p 100.19 100.20 -0.01 1.94 1.38 Feb 21 p 99.01 99.02 -0.04 1.79 1.75 Apr 22 3p 100.07 100.08 -0.07 1.65 2.88 Nov 23 p 104.31 105.00 -0.13 1.63 8.50 Feb 20 k 102.14 102.15 -0.01 1.98 2.00 Feb 21 p 100.08 100.09 -0.04 1.79 1.88 Apr 22 p 100.17 100.18 -0.07 1.65 2.25 Dec 23 p 102.16 102.17 -0.12 1.63 1.38 Feb 20 p 99.23 99.24 1.91 2.50 Feb 21 p 100.30 100.31 -0.04 1.80 1.75 May 22 p 100.08 100.09 -0.07 1.64 2.63 Dec 23 p 104.02 104.03 -0.12 1.63 1.25 Feb 20 p 99.22 99.23 1.92 2.38 Mar 21 p 100.26 100.27 -0.04 1.79 2.13 May 22 p 101.06 101.07 -0.07 1.65 .63 Jan 24 f 101.19 101.20 -0.12 .24 2.25 Feb 20 p 100.03 100.04 1.91 1.25 Mar 21 p 99.05 99.06 -0.05 1.78 1.88 May 22 p 100.19 100.20 -0.07 1.64 2.25 Jan 24 p 102.18 102.19 -0.13 1.63 1.13 Mar 20 p 99.18 99.19 1.91 2.25 Mar 21 p 100.20 100.21 -0.05 1.79 1.88 May 22 p 100.07 100.08 -0.08 1.65 2.50 Jan 24 p 103.19 103.20 -0.13 1.63 1.38 Mar 20 p 99.22 99.23 1.90 .13 Apr 21 f 98.29 98.30 -0.04 .81 1.75 Jun 22 p 100.11 100.12 -0.06 1.61 2.75 Feb 24 p 104.23 104.24 -0.13 1.63 2.25 Mar 20 p 100.05 100.06 1.89 2.38 Apr 21 p 100.27 100.28 -0.05 1.79 1.75 Jun 22 p 100.09 100.10 -0.08 1.63 2.13 Feb 24 p 102.03 102.04 -0.13 1.63 1.50 Apr 20 p 99.24 99.25 1.90 1.38 Apr 21 p 99.11 99.12 -0.05 1.77 2.13 Jun 22 p 101.10 101.11 -0.07 1.63 2.38 Feb 24 p 103.07 103.08 -0.13 1.61 .13 Apr 20 f 99.05 99.06 -0.02 1.60 2.25 Apr 21 p 100.22 100.23 -0.05 1.78 .13 Jul 22 f 99.19 99.20 -0.08 .25 2.13 Mar 24 p 102.04 102.05 -0.13 1.63 1.13 Apr 20 p 99.16 99.17 -0.01 1.90 2.63 May 21 p 101.11 101.12 -0.04 1.77 1.75 Jul 22 p 100.08 100.09 -0.08 1.64 .50 Apr 24 f 101.11 101.12 -0.09 .20 1.38 Apr 20 p 99.21 99.22 1.90 3.13 May 21 p 102.04 102.05 -0.05 1.78 1.88 Jul 22 p 100.19 100.20 -0.08 1.65 2.00 Apr 24 p 101.20 101.21 -0.14 1.63 2.38 Apr 20 p 100.08 100.09 1.89 8.13 May 21 k 110.04 110.05 -0.05 1.80 2.00 Jul 22 p 101.00 101.01 -0.08 1.63 2.25 Apr 24 p 102.23 102.24 -0.14 1.63 1.50 May 20 p 99.23 99.24 1.89 2.00 May 21 p 100.11 100.12 -0.05 1.76 1.50 Aug 22 p 99.20 99.21 -0.07 1.63 2.50 May 24 p 103.27 103.28 -0.14 1.63 3.50 May 20 p 100.31 101.00 -0.01 1.90 2.13 May 21 p 100.18 100.19 -0.05 1.76 1.63 Aug 22 p 99.31 100.00 -0.08 1.62 2.00 May 24 p 101.23 101.24 -0.14 1.61 8.75 May 20 k 104.09 104.10 -0.01 1.88 2.63 Jun 21 p 101.14 101.15 -0.04 1.76 7.25 Aug 22 k 115.21 115.22 -0.09 1.66 1.75 Jun 24 p 100.18 100.19 -0.14 1.62 1.38 May 20 p 99.20 99.21 1.90 1.13 Jun 21 p 98.28 98.29 -0.05 1.75 1.63 Aug 22 p 99.30 99.31 -0.08 1.64 1.50 May 20 p 99.22 99.23 -0.01 1.89 1.63 Jun 21 p 99.24 99.25 -0.06 1.74 1.88 Aug 22 p 100.22 100.23 -0.08 1.63 2.50 May 20 p 100.12 100.13 1.88 2.13 Jun 21 p 100.20 100.21 -0.05 1.74 1.50 Sep 22 p 99.21 99.22 -0.08 1.61 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Jun 20 p 99.22 99.23 -0.01 1.87 .63 Jul 21 f 100.12 100.13 -0.05 .39 1.75 Sep 22 p 100.10 100.11 -0.09 1.63 bond provides to investors. Date-The month and year the 1.63 Jun 20 p 99.24 99.25 -0.01 1.89 2.63 Jul 21 p 101.17 101.18 -0.05 1.74 1.88 Sep 22 p 100.23 100.24 -0.08 1.62 bond will expire. Bid-The price investors will pay for the 1.88 Jun 20 p 99.31 100.00 1.88 1.13 Jul 21 p 98.28 98.29 -0.05 1.72 1.75 Oct 22 p 100.23 100.24 -0.08 1.63 2.50 Jun 20 p 100.14 100.15 1.88 1.75 Jul 21 p 100.00 100.01 -0.06 1.72 2.00 Oct 22 p 101.02 101.03 -0.09 1.63 bond. Ask-The price at which investors will sell. A bond 1.25 Jul 20 f 100.16 100.17 -0.03 .44 2.25 Jul 21 p 100.28 100.29 -0.06 1.74 1.63 Nov 22 p 99.31 100.00 -0.08 1.63 price is expressed as a percentage of its original purchase 1.50 Jul 20 p 99.22 99.23 1.86 2.13 Aug 21 p 100.22 100.23 -0.05 1.74 7.63 Nov 22 k 118.04 118.05 -0.10 1.66 cost of $1,000. The whole numbers and the decimals-which 1.63 Jul 20 p 99.24 99.25 -0.01 1.86 2.75 Aug 21 p 101.27 101.28 -0.05 1.73 2.00 Nov 22 p 101.03 101.04 -0.09 1.63 2.00 Jul 20 p 100.02 100.03 -0.01 1.86 8.13 Aug 21 k 111.22 111.23 -0.08 1.77 2.13 Dec 22 p 101.17 101.18 -0.10 1.63 represent 32nds of a point-must be converted to dollars 2.63 Jul 20 p 100.19 100.20 -0.01 1.86 1.13 Aug 21 p 98.27 98.28 -0.05 1.72 .13 Jan 23 f 99.06 99.07 -0.09 .36 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Aug 20 p 99.21 99.22 1.86 1.50 Aug 21 p 99.19 99.20 -0.06 1.70 1.75 Jan 23 p 100.12 100.13 -0.10 1.63 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.20 100.21 -0.01 1.86 2.00 Aug 21 p 100.16 100.17 -0.05 1.72 2.38 Jan 23 p 102.11 102.12 -0.11 1.64 Yld 8.75 Aug 20 k 105.28 105.29 -0.02 1.97 2.75 Sep 21 p 102.01 102.02 -0.05 1.68 2.00 Feb 23 p 101.06 101.07 -0.10 1.63 final bid price from the day before. -The annual percent- 1.38 Aug 20 p 99.16 99.17 -0.01 1.86 1.13 Sep 21 p 98.26 98.27 -0.06 1.70 7.13 Feb 23 k 117.29 117.30 -0.11 1.65 age return to the investor, based on the bond’s current price, 2.13 Aug 20 p 100.06 100.07 -0.02 1.86 1.50 Sep 21 p 99.20 99.21 -0.06 1.67 1.50 Feb 23 p 99.17 99.18 -0.10 1.63 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.21 100.22 -0.01 1.86 2.13 Sep 21 p 100.25 100.26 -0.05 1.71 2.63 Feb 23 p 103.08 103.09 -0.11 1.64 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Sep 20 p 99.17 99.18 -0.01 1.81 2.88 Oct 21 p 102.10 102.11 -0.06 1.70 1.50 Mar 23 p 99.18 99.19 -0.10 1.62 1.38 Sep 20 p 99.16 99.17 -0.01 1.85 1.25 Oct 21 p 99.01 99.02 -0.06 1.71 2.50 Mar 23 p 102.30 102.31 -0.10 1.62 p-Treasury note; taxes on interest will not be withheld from 2.00 Sep 20 p 100.04 100.05 -0.01 1.84 2.00 Oct 21 p 100.18 100.19 -0.06 1.71 .63 Apr 23 f 100.27 100.28 -0.10 .38 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.08 +3.7 +12.1 +3.4/E InsgtSelIncI d TW 10.58 -.5 +13.1 +4.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.20 +5.1 +7.1 +.2/E IntlValAdv FV 12.50 +5.1 +7.4 +.5/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.59 -.6 +4.9 +1.8/B AllMktRlRet1 b IH 8.36 +3.7 +9.7 +3.4/E IntrmDvrsMnC m MS 14.58 -.6 +4.3 +1.0/E AllMktTRA m MA 15.82 +2.5 +15.7 +5.9/E LgCpGrA m LG 54.32 +3.1 +22.1 +17.3/B AllMktTRAdv MA 15.98 +2.5 +16.0 +6.2/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.72 +3.1 +22.4 +17.6/A AllMktTRC m MA 15.54 +2.4 +15.1 +5.1/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.32 +3.0 +21.5 +16.4/B BdInflStrat1 b IP 10.79 -.5 +6.9 +2.4/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.38 +3.1 +22.4 +17.6/A BdInflStrat2 IP 10.78 -.5 +6.9 +2.5/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.29 +3.1 +22.1 +17.2/B CncntrGrAdv LG 41.19 +3.6 +28.2 +17.7/A LtdDurHiIncAdv HY 10.35 +.5 +8.7 +4.4/D CnsrvWlthStratA m CA 12.68 +1.8 +11.6 +4.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.22 -.3 +4.6 +2.3/A CorOppsA m LG 19.62 +4.9 +16.5 +13.0/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.22 -.2 +4.7 +2.3/A DiscvGrA m MG 10.53 -2.0 +21.0 +15.8/B for the time period shown, with MuniBdInfStrA m MS 10.27 -.2 +4.5 +2.1/A DiscvGrAdv MG 11.40 -2.0 +21.4 +16.1/B MuniBdInfStrAdv MS 10.27 -.2 +4.7 +2.4/A DiscvGrC m MG 5.94 -2.1 +20.2 +14.9/C Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.31 -.4 +6.3 +2.5/C DiscvValA m MV 19.65 +8.5 +13.6 +6.6/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.31 -.3 +6.5 +2.7/B DiscvValAdv MV 20.19 +8.5 +13.8 +6.9/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.31 -.4 +5.8 +1.7/D DiscvValC m MV 16.91 +8.4 +13.0 +5.8/E not available. MuniIncIIArznA m SI 11.35 -.3 +6.3 +2.8/A DiscvValI MV 19.51 +8.5 +13.8 +6.9/D MuniIncIIMAA m MT 11.41 -.4 +6.5 +2.4/C DiscvValR b MV 18.96 +8.5 +13.3 +6.2/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.45 -.4 +6.1 +2.6/C DiscvValZ MV 19.49 +8.5 +13.9 +7.0/D MuniIncIINJA m MJ 9.94 -.4 +6.5 +3.1/C DiversMunicipal MS 14.58 -.6 +5.0 +2.0/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.12 -.4 +5.9 +2.5/C EmMkts EM 26.31 +6.2 +12.4 +3.0/E MuniIncIIPEA m MP 10.67 -.3 +6.5 +2.9/C EqIncA m LV 27.66 +5.7 +17.5 +10.0/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.33 -.3 +6.4 +2.7/A EqIncAdv LV 27.95 +5.7 +17.6 +10.3/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.16 -.4 +6.7 +2.6/B EqIncC m LV 27.26 +5.6 +16.8 +9.2/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.16 -.4 +6.9 +2.9/A GlbBdA m WH 8.66 -.1 +7.6 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.15 -.4 +6.1 +1.9/E GlbBdAdv WH 8.66 +.1 +7.8 +3.2/D MuniIncNtnA m MI 10.50 -.4 +6.6 +2.7/C GlbBdC m WH 8.69 ... +7.0 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.50 -.3 +6.8 +3.0/B GlbBdI WH 8.65 ... +7.7 +3.3/D MuniIncNtnC m MI 10.48 -.5 +6.0 +1.9/E GlbBdR b WH 8.66 ... +7.3 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.52 +6.4 +15.5 +11.4/A GlbRkAllcA m TV 16.61 +1.5 +11.9 +4.5/D LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.58 +6.5 +16.0 +11.6/A GlbRlEstInvmA m GR 15.65 +2.8 +18.3 +5.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.49 +6.4 +14.9 +10.5/B GlbRlEstInvmIII GR 11.87 +2.8 +19.1 +6.5/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.00 +5.1 +19.0 +13.2/B GrA m LG 80.97 +2.1 +22.7 +18.6/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.64 +2.8 +11.1 +7.7/A GrC m LG 37.37 +2.0 +22.0 +17.7/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.89 +2.8 +11.2 +8.0/A HiIncA m HY 8.21 +.9 +10.4 +4.6/D SelUSLSC m LO 11.93 +2.8 +10.5 +6.9/B HiIncAdv HY 8.22 +.9 +10.6 +4.9/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.73 -.1 +3.0 +1.5/D HiIncC m HY 8.30 +.7 +9.7 +3.7/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 53.23 -.8 +23.7 +19.0/A HiIncI HY 8.22 +.8 +10.6 +4.9/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 58.66 -.8 +23.9 +19.3/A HiIncK b HY 8.21 +.8 +10.4 +4.6/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 54.81 -.8 +23.8 +19.0/A HiIncR b HY 8.21 +.9 +10.1 +4.2/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 116.61 +2.0 +19.2 +11.7/A HiIncZ HY 8.22 +.8 +10.7 +5.0/D SstnlGlbThtcAdv WS 124.08 +2.1 +19.4 +11.9/A IntermBdA m PI 11.32 -.5 +8.0 +3.0/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.33 -.4 +8.2 +3.2/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.45 -.6 +4.4 +1.7/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.18 -.7 +4.7 +1.7/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 47.32 +62.9 888-776-3637 Vanguard 500IdxAdmrl x LB 290,737 +5.0 +20.8 +10.9/A NL ProFunds UltJapanInv LE NL 23.05 +17.4 888-776-3637 OCM GoldInv m SP 4.50 8.73 +45.1 800-628-9403 Vanguard TtlSMIdxAdmrl LB 230,861 +4.9 +20.5 +10.6/B NL Victory GlbNatrlResA m SN 5.75 8.49 +14.1 800-766-3863 Franklin Templeton GldPrcMtlsAdv SP NL 19.12 +44.2 800-632-2301 Fidelity 500IdxInsPrm LB 202,582 +5.0 +20.8 +11.0/A NL Towle Deep Val d SV NL 12.89 +13.5 888-998-6953 Franklin Templeton GldPrcMtlsA m SP 5.50 17.98 +44.0 800-632-2301 Vanguard TtInSIdxInv FB 141,468 +4.8 +11.6 +3.0/B NL ProFunds UltSctOilGasInv LE NL 27.77 +13.4 888-776-3637 Franklin Templeton GldPrcMtlsC m SP 1.00 16.41 +43.2 800-632-2301 Vanguard TtlSMIdxIns LB 140,896 +4.9 +20.5 +10.6/B NL Rydex SPSC600PrValH b SV NL 24.93 +13.2 800-820-0888 PIMCO StksPLUSLngDrIn XM NL 7.47 +42.9 800-927-4648 Vanguard TtlSMIdxInv LB 130,048 +4.9 +20.4 +10.4/B NL ProFunds UltLtnAmrInv LE NL 27.75 +12.7 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 76.93 +42.2 888-776-3637 Vanguard InsIdxInsPlus LB 113,507 +5.0 +20.9 +11.0/A NL Pacific Advisors SmCpValA m SB 5.75 23.86 +12.2 800-282-6693 Rydex NASDAQ1002xStrH b LE NL 159.45 +42.2 800-820-0888 Vanguard InsIdxIns LB 111,137 +5.0 +20.8 +10.9/A NL Fidelity Select Banking SF NL 26.46 +11.6 800-544-8544 Rydex NASDAQ1002xStrC m LE 1.00 126.79 +41.4 800-820-0888 Vanguard TtInSIdxInsPlus FB 110,617 +4.8 +11.6 +3.1/B NL Fidelity Select EnergyService EE NL 22.71 +11.5 800-544-8544 Rydex PrecMetalsInv SP NL 33.71 +40.1 800-820-0888 Vanguard TtBMIdxAdmrl CI 105,737 -.8 +8.2 +3.2/A NL ProFunds UltEMInv LE NL 50.58 +11.5 888-776-3637 Gabelli GoldAAA m SP NL 16.32 +39.5 800-422-3554 Fidelity Contrafund LG 92,922 +1.6 +18.8 +11.9/C NL Direxion MEmMktsBl2X b LE NL 42.48 +11.1 800-851-0511 USAA PrcMtlsMnral SP NL 15.87 +39.4 800-531-8722 Vanguard WlngtnAdmrl MA 89,446 +3.5 +16.3 +8.2/A NL Schneider SmCpVal d SV NL 8.23 +11.1 888-520-3277 ProFunds RlEsttUltSctInv LE NL 54.99 +39.3 888-776-3637 American Funds GrfAmrcA m LG 87,315 +2.9 +16.1 +10.8/D 5.75 Williston BsnMdNrAmrStkA m EE 5.00 4.09 +11.1 800-276-1262 Fidelity Select Semicon ST NL 10.90 +38.6 800-544-8544 American Funds IncAmrcA m AL 73,346 +2.9 +12.5 +6.1/C 5.75 Columbia SmCpValIA m SV 5.75 34.39 +10.9 800-345-6611 Wells Fargo PrecMetalsA f SP 5.75 43.13 +37.7 800-222-8222 Vanguard TtInSIdxAdmrl FB 72,651 +4.8 +11.6 +3.0/B NL Columbia SmCpValIC m SV 1.00 21.84 +10.9 800-345-6611 Rydex DynSP500H b LE NL 126.52 +37.4 800-820-0888 American Funds AmrcnBalA m MA 71,752 +2.6 +12.7 +7.6/A 5.75 Columbia SmCpValIIns SV NL 38.73 +10.9 800-345-6611 ProFunds UltBullInv LE NL 67.79 +37.3 888-776-3637 PIMCO IncInstl MU 68,061 +.5 +5.3 +5.0 NL Heartland ValPlusInv m SV NL 34.42 +10.9 800-432-7856 Meridian EnhEqLgcy d LG NL 19.31 +37.0 800-446-6662 Dodge & Cox Stk LV 67,634 +6.4 +13.4 +8.1/B NL Royce SmCpValSvc m SV NL 9.33 +10.8 800-221-4268 Wells Fargo PrecMetalsC m SP 1.00 37.82 +36.9 800-222-8222 Vanguard InTrTEAdmrl MI 67,030 -.6 +6.2 +3.3/B NL Guinness Atkinson GlbEngy EE NL 19.51 +10.6 800-915-6566 Fidelity Select Const&Hsg CD NL 62.74 +36.7 800-544-8544 American Funds CptlIncBldrA m IH 64,103 +2.2 +11.0 +4.4/B 5.75 INVESCO SmCpValA m SV 5.50 13.43 +10.6 800-959-4246

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.19 +2.4 +14.7 +4.5/E CorPlusInv PI 10.91 -.7 +8.6 +2.9/D American Independanc BalCptlInvC m MA 19.97 +2.2 +14.6 +8.8 SustIntlThtcAdv FG 16.62 +2.5 +14.9 +4.7/E CptlValInv LV 9.01 +6.6 +16.6 +8.9/D KansasTxExBdIns SI 10.98 -.5 +5.2 +2.4/B BasValInstl LV 22.10 +6.6 +15.3 +7.4 TxMgAlMktIncA m CA 12.81 +1.8 +14.0 +6.0/B DiscpGrInv LG 22.03 +2.7 +20.6 +13.5/D BasValInvA m LV 21.75 +6.6 +15.1 +7.1 TxMgAlMktIncAdv CA 12.83 +1.8 +14.3 +6.2/B DiversBdA m CI 11.00 -.8 +8.0 +2.0/D Ancora BasValInvC m LV 18.64 +6.5 +14.4 +6.2 ThlnSmlMdI d SB 14.48 +6.5 +14.9 +8.0/C TxMgWtAprStrA m WS 15.99 +4.6 +15.8 +8.7/C DiversBdI CI 11.00 -.8 +8.3 +2.4/C CAMuniOppsInstl MF 12.79 -.1 +5.5 +3.7/A TxMgWtAprStrAdv WS 16.07 +4.6 +16.0 +9.0/C DiversBdInv CI 10.99 -.8 +8.1 +2.2/D Angel Oak CAMuniOppsInvA m MF 12.78 -.1 +5.3 +3.4/A TxMgdIntl FB 16.68 +3.7 +12.0 +3.3/E EmMktsA m EM 10.53 +5.4 +10.6 +6.3/B MltStratIncAs m MU 11.11 +.2 +4.1 +4.7 CAMuniOppsInvA1 b MF 12.79 -.1 +5.5 +3.6/A ValA m LV 14.82 +7.4 +13.1 +5.7/E EmMktsI EM 11.21 +5.5 +11.0 +6.8/B MltStratIncIns MU 11.09 +.2 +4.3 +5.0 CorBdInstl CI 9.88 -.3 +9.4 +3.1 ValAdv LV 14.85 +7.5 +13.4 +6.0/E EmMktsInv EM 10.92 +5.4 +10.8 +6.6/B Aquila CorBdInvA m CI 9.90 -.3 +9.2 +2.8 WlthApprStrA m WS 16.46 +4.6 +15.7 +8.6/C EqGrA m LB 32.00 +4.2 +19.5 +11.9/C CHTFKTA m SI 10.84 -.5 +5.1 +2.4/B CorBdInvC m CI 9.86 -.4 +8.6 +2.1 WlthApprStrAdv WS 16.43 +4.6 +15.9 +8.8/C EqGrI LB 32.08 +4.3 +19.9 +12.4/C HawaiianTxFrA m SI 11.43 -.7 +4.1 +1.4/E CorBdK CI 9.91 -.3 +9.4 +3.1 AIG EqGrInv LB 32.05 +4.3 +19.8 +12.1/C NATFIncA m SI 10.94 -.6 +5.3 +2.3/B CorBdSvc b CI 9.89 -.3 +9.3 +2.8 ActvAllcA f MA 16.62 +2.8 +10.1 +5.6 EqIncA m LV 9.20 +5.3 +18.1 +10.0/B TxFrForUtahA m SI 10.55 -.5 +5.4 +2.3/B CptlApprecInstl LG 30.86 +.6 +21.3 +17.0 FlexCrdtA m HY 3.32 +.7 +8.6 +4.1/E EqIncC m LV 9.19 +5.1 +17.3 +9.1/C TxFrofArizonaA m SI 10.81 -.5 +5.5 +2.4/B CptlApprecInvA m LG 28.30 +.6 +21.1 +16.7 FocedDivStrB x LV 16.83 +6.8 +11.6 +6.9/E EqIncI LV 9.21 +5.3 +18.5 +10.5/B TxFrofColoradoA m SI 10.60 -.6 +4.4 +1.7/D CptlApprecInvC m LG 20.03 +.5 +20.4 +15.8 CptlApprecK LG 31.06 +.6 +21.4 +17.2 FocedDivStrC x LV 16.82 +6.9 +11.6 +6.9/E EqIncInv LV 9.20 +5.3 +18.3 +10.2/B TxFrofOregonA m SI 11.16 -.7 +4.8 +1.7/D IntlDivStrA x FV 7.81 +4.4 +5.2 -.6/E EqIncR b LV 9.16 +5.1 +17.8 +9.7/C CptlApprecR b LG 22.91 +.6 +20.8 +16.4 EqIncR6 LV 9.22 +5.3 +18.7 +10.6/B Arbitrage CrdtStrIncIns MU 10.32 +.8 +10.1 +5.4 MltAstAllcA f MA 17.86 +3.7 +10.0 +5.2 Instl NE 13.45 +.1 +2.4 +2.8/A SrFltngRtA m BL 7.90 +.6 +6.0 +4.0/B GlbGoldInv SP 10.83 -3.0 +33.7 +1.9/A CrdtStrIncInvA m MU 10.32 +.8 +9.9 +5.1 R b NE 13.04 +.2 +2.2 +2.6/A SrFltngRtC m BL 7.89 +.4 +5.7 +3.7/C GlbGrInv WS 12.95 +2.9 +26.0 +13.4/A EmMktsInstl EM 23.42 +5.6 +12.4 +9.2/A StrBdA m MU 3.39 ... +10.0 +3.3/D GovtBdA m GI 11.20 -.7 +6.2 +1.7/C Ariel EmMktsInvA m EM 22.57 +5.7 +12.2 +8.9/A StrValA m LV 27.97 +6.6 +12.0 +7.0/E GovtBdInv GI 11.20 -.7 +6.4 +1.9/B ApprecInv b MV 44.65 +7.6 +15.6 +6.3/D EngyResInvA m EE 13.61 +10.0 +3.9 -8.1 USGvtSecA m GI 9.31 -.7 +5.4 +.6/E GovtBdR5 GI 11.20 -.7 +6.5 +2.1/A Inv b MV 64.05 +7.3 +15.8 +7.9/C EqDivInstl LV 19.91 +5.6 +18.0 +11.7/A GrA m LG 33.94 +3.7 +23.6 +16.1/B EqDivInvA m LV 19.84 +5.6 +17.9 +11.4/A ALPS GrI LG 35.93 +3.8 +24.0 +16.6/B Aristotle EqDivInvC m LV 18.94 +5.6 +17.2 +10.6/B RdRcksLtdPrEI d SW 7.62 +4.1 +25.7 +12.8/A GrInv LG 35.20 +3.7 +23.8 +16.4/B SaulGlbOppsI d WS 12.77 +5.8 +18.6 +7.2 EqDivR b LV 20.02 +5.6 +17.6 +11.0/A WMCRsrchValInv b LB 8.72 +6.1 +19.8 +8.3/E GrR b LG 32.95 +3.7 +23.4 +15.8/C Artisan EuroInvA m ES 13.46 +2.2 +13.2 +2.1/E AMF GrR6 LG 35.92 +3.8 +24.1 +16.8/B EmMktsInv EM 15.29 +5.1 +8.9 +6.9/B Exch LB 1180.36 +2.8 +17.3 +11.7 AstMgLgCpEqAMF x LB 8.11 +5.7 +16.9 +12.0 HYInv HY 5.62 +.7 +11.1 +4.9/D GlbOppsInstl WS 27.57 +1.7 +24.7 +12.1/A FltngRtIncInstl BL 9.97 +.8 +7.0 +4.1 FltngRtIncInvA m BL 9.97 +.7 +6.8 +3.8 AMG HYMuniA m HM 10.02 -.1 +8.3 +4.1/C GlbOppsInv WS 27.16 +1.7 +24.5 +11.9/A HYMuniI HM 10.02 -.1 +8.7 +4.6/B GlbValueInv WS 17.08 +5.4 +14.6 +7.4/D FltngRtIncInvC m BL 9.97 +.7 +6.2 +3.0 CHEqPtnrsBalN b MA 17.20 +2.1 +12.3 +8.2 IntlInstl FG 32.61 +2.4 +19.6 +8.6/B FocGrInstl LG 4.93 +.2 +20.9 +16.8 FQGlbRkBalZ TV 16.55 +2.3 +18.7 +6.6 HYMuniInv HM 10.02 -.1 +8.5 +4.4/B IntlInv FG 32.41 +2.3 +19.4 +8.3/B FocGrInvA m LG 4.53 +.2 +20.6 +16.5 FQLSEqI LO 16.00 -.2 +7.2 +12.4 HeritageA m MG 19.72 +1.3 +28.0 +13.2/D IntlSmMdInv FR 13.65 +2.0 +20.9 +6.5/C GNMAInstl GI 9.43 +.2 +5.8 +1.9 FQTxMgdUSEqI LB 33.22 +4.2 +15.3 +11.4 HeritageC m MG 14.63 +1.2 +27.3 +12.4/E IntlValueInstl FB 34.68 +4.0 +12.8 +5.6/C GNMAInvA m GI 9.47 +.2 +5.6 +1.7 GWKCorBdI CI 10.51 -.8 +9.0 +2.6/C HeritageI MG 23.63 +1.3 +28.4 +13.7/D IntlValueInv FB 34.59 +3.9 +12.6 +5.3/C GNMAInvC m GI 9.43 +.3 +5.1 +.9 GWKMnBdI MI 12.21 -.8 +7.2 +2.8/B HeritageInv MG 21.86 +1.4 +28.2 +13.5/D MidCpInstl MG 42.26 -.3 +31.3 +13.9/D GlbAllcIncInstl IH 19.03 +2.5 +11.3 +5.3 GWKMnEnhYiI HM 10.25 -.5 +10.6 +4.3/B HeritageR b MG 19.69 +1.3 +27.7 +13.0/D MidCpInv MG 37.81 -.3 +31.1 +13.6/D GlbAllcIncInvA m IH 18.91 +2.5 +11.1 +5.0 GWKSmCpCorI SG 26.11 +3.1 +21.1 +9.7 IncandGrA m LV 37.03 +5.0 +15.2 +9.9/C MidCpValueInv MV 19.81 +7.1 +16.9 +7.4/C GlbAllcIncInvC m IH 16.90 +2.5 +10.5 +4.3 MgrsAmIntrGvS GI 10.64 -1.2 +3.9 +1.1/D IncandGrI LV 37.15 +5.0 +15.6 +10.4/B SmCpInvs SG 34.06 +.1 +30.7 +17.1/A GlbAllcIncR b IH 17.94 +2.5 +10.9 +4.7 MgrsAmShrtDrGvS UB 9.39 -.5 +1.7 +1.0/E IncandGrInv LV 37.09 +5.0 +15.4 +10.2/B ValInstl LV 12.87 +6.6 +19.9 +9.1/C GlbLSCrdtInstl XS 10.15 +.6 +5.8 +2.9/B MgrsBrAdvsMCGrN MG 11.25 -1.2 +15.9 +9.8 InflAdjBdA m IP 11.73 -.9 +7.2 +1.5/D InflAdjBdInv IP 11.76 -.9 +7.4 +1.8/C ValInv LV 12.89 +6.6 +19.8 +8.8/D GlbLSCrdtInvA m XS 10.12 +.6 +5.5 +2.6/C MgrsBrBlueS LG 49.97 +.6 +24.4 +15.6 GlbLSCrdtInvC m XS 9.90 +.5 +5.0 +1.9/D MgrsBrwineS MG 53.46 -.4 +18.5 +12.4 InflAdjBdR5 IP 11.75 -.9 +7.5 +2.0/B Ashmore IntTrmTxFrBdI MI 11.62 -.6 +6.3 +2.9/B HYBdInstl HY 7.69 +1.1 +12.3 +6.6/A MgrsCaEmergCoI SG 52.03 +1.7 +2.7 +8.4 EmMktsLcCyBdIns XP 7.48 +1.1 +6.8 +3.2 HYBdInvA m HY 7.69 +1.1 +12.2 +6.3/A MgrsCaMidCpN b MG 25.61 +3.4 +14.9 +10.1 IntTrmTxFrBdInv MI 11.62 -.5 +6.2 +2.7/C EmMktsTtlRetIns EB 7.69 +.2 +7.2 +4.0 IntlBdInv IB 13.07 -1.7 +4.7 -.1/E HYBdInvC m HY 7.70 +1.0 +11.6 +5.5/B MgrsCeRlEsttS SR 11.71 +3.3 +23.2 +5.3 Auxier HYBdK HY 7.70 +1.1 +12.5 +6.7/A MgrsDblCrPlsBdI PI 10.79 ... +7.8 +3.4 IntlGrA m FG 11.68 +2.2 +16.0 +6.4/C IntlGrI FG 11.51 +2.2 +16.4 +6.9/C FocInv d LV 22.33 +3.4 +11.2 +8.7/D HYBdSvc b HY 7.70 +1.1 +12.2 +6.3/A MgrsDblCrPlsBdN b PI 10.79 ... +7.5 +3.1 HYMuniInstl HM 10.05 ... +9.2 +4.7/B IntlGrInv FG 11.59 +2.3 +16.2 +6.7/C MgrsEmergOppsS SG 40.77 +4.6 +17.0 +13.6 Ave Maria HighEqIncIns LV 26.61 +5.9 +13.6 +8.7 IntlOppsInv FR 9.53 +2.5 +14.5 +5.6/C MgrsFrpntMdCpI MV 35.78 +6.2 +7.9 +4.0 MariaBd XY 11.65 +1.1 +6.2 +3.5/D HighEqIncInvA m LV 22.46 +5.8 +13.4 +8.4 InvFcddynGrInv LG 28.06 +.3 +19.1 +18.0/A MgrsFrpntMdCpN b MV 34.78 +6.2 +7.7 +3.7 MariaGr LG 36.34 +2.3 +28.9 +17.9/A HighEqIncInvC m LV 14.37 +5.8 +12.8 +7.6 InvGinnieMaeInv GI 10.57 ... +5.8 +1.9/B MgrsLmsSylsBdS PI 27.15 +.4 +9.7 +4.0 MariaRisingDiv LB 19.01 +4.8 +20.8 +12.0/C HthSciOpIns SH 61.95 +1.1 +10.5 +11.7 InvGinnieMaeR5 GI 10.57 +.1 +5.9 +2.1/A MgrsMntCldGrI LG 18.99 +1.8 +22.1 +13.1 MariaWldEq WS 16.02 +3.9 +22.3 +9.8/B HthSciOpInvA m SH 58.83 +1.1 +10.3 +11.4 InvOC2020A m TE 12.46 +1.9 +11.7 +5.7/C MgrsMntCldGrN b LG 18.87 +1.8 +21.9 +12.9 Value MB 20.27 +2.0 +17.9 +10.6/B HthSciOpInvC m SH 51.08 +1.0 +9.7 +10.6 InvOC2020I TE 12.50 +1.9 +12.1 +6.1/C MgrsSkylnSpcEqS SB 36.53 +7.8 +16.0 +5.4 BBH InflProtBdInstl IP 10.72 -.4 +7.8 +2.2 MgrsSpecialEqI SG 141.11 -.5 +18.3 +12.6 InvOC2020Inv TE 12.49 +2.0 +11.9 +5.9/C InflProtBdInvA m IP 10.46 -.4 +7.6 +1.9 InvOC2020R b TE 12.44 +1.9 +11.6 +5.4/D CorelN d LB 15.87 +5.1 +23.5 +12.0/C MgrsSpecialEqS SG 136.55 -.5 +18.1 +12.3 LtdDurN UB 10.25 +.1 +3.5 +2.9/A InflProtBdInvC m IP 10.10 -.4 +7.0 +1.1 RRDivAllCpVlI LV 12.21 +5.4 +15.8 +7.9 InvOC2025A m TG 14.83 +2.1 +12.4 +6.1/D IntlDivIns FB 28.77 +2.1 +15.3 +4.2 RRDivAllCpVlN b LV 12.21 +5.4 +15.7 +7.6 InvOC2025I TG 14.88 +2.2 +12.9 +6.6/D BMO IntlDivInvA m FB 26.78 +2.1 +15.0 +3.9 RRSelValI SB 7.82 +4.4 +20.1 +12.8 InvOC2025Inv TG 14.86 +2.1 +12.7 +6.4/D DivIncI LV 14.52 +7.5 +14.9 +12.6/A IntlInstl FB 16.21 +3.6 +18.2 +6.4 RRSmCpValI SB 13.03 +3.5 +18.4 +11.5 InvOC2025R b TG 14.80 +2.1 +12.3 +5.8/E IntermTxFrI MI 11.50 -.5 +5.9 +2.9/B IntlInvA m FB 15.84 +3.7 +18.0 +6.1 SthrnSnSmCpN b SB 22.76 +9.3 +19.0 +4.2 InvOC2030A m TH 12.92 +2.4 +13.3 +6.6/D IntermTxFrY MI 11.52 -.4 +5.8 +2.7/C IntlInvC m FB 14.74 +3.6 +17.4 +5.2 TmsSqMidCpGrI MG 19.90 +2.1 +27.9 +14.7 InvOC2030I TH 12.97 +2.4 +13.7 +7.1/D LgCpGrI LG 18.34 +3.6 +18.9 +15.6/C LCFocGrIns LG 13.45 +.7 +22.0 +19.0 TmsSqMidCpGrS MG 19.25 +2.1 +27.7 +14.5 InvOC2030Inv TH 12.96 +2.4 +13.5 +6.9/D LgCpGrY LG 18.14 +3.5 +18.7 +15.3/C LCFocGrInvA m LG 12.31 +.6 +21.8 +18.6 TmsSqSmCpGrI SG 15.03 +.7 +17.8 +11.8 InvOC2030R b TH 12.90 +2.3 +13.1 +6.3/E LgCpValI LV 14.16 +6.4 +12.6 +9.0/D LCFocGrInvC m LG 9.01 +.6 +21.1 +17.7 TmsSqSmCpGrS SG 14.49 +.7 +17.7 +11.6 InvOC2035A m TI 16.17 +2.7 +14.1 +7.1/E LowVolEqI LV 16.00 +3.6 +21.7 +11.8/A LPDyn2020Instl TE 15.72 +1.7 +13.2 +7.1 TrilogyEMktsEqZ EM 9.27 +3.7 +12.0 +7.1 InvOC2035I TI 16.23 +2.8 +14.5 +7.6/D MidCpGrI MG 15.28 +3.6 +19.7 +14.7/C LPDyn2020InvA m TE 14.34 +1.7 +13.0 +6.8 YackFocI LV 19.84 +4.1 +11.8 +12.7 InvOC2035Inv TI 16.19 +2.7 +14.3 +7.3/E MidCpValI MV 10.38 +7.7 +13.1 +6.3/D LPDyn2030Instl TH 13.57 +2.8 +15.0 +8.6 YackFocN LV 19.86 +4.1 +11.6 +12.5 InvOC2035R b TI 16.14 +2.7 +13.8 +6.8/E ShrtTrmIncAdvI CS 9.44 -.1 +3.7 +2.2/B LPDyn2030InvA m TH 12.97 +2.9 +14.7 +8.3 YacktmanI LV 21.09 +3.3 +10.6 +11.6 InvOC2040A m TJ 13.52 +3.0 +14.8 +7.6/D ShrtTxFrI MS 10.25 -.2 +2.5 +1.7/B LPDyn2040Instl TJ 16.88 +3.8 +16.4 +9.6 InvOC2040I TJ 13.56 +3.0 +15.1 +8.1/D SmCpGrI SG 16.60 +5.9 +14.4 +9.1/E LPDyn2040InvA m TJ 15.23 +3.7 +16.1 +9.3 AQR InvOC2040Inv TJ 13.55 +3.0 +15.0 +7.9/D StratIncY MU 9.39 -.1 +10.6 +4.0/C DiversArbtrgI NE 9.31 +.4 +6.4 +6.2 LPDynRetInstl RI 10.84 +1.7 +12.8 +6.4 InvOC2040R b TJ 13.49 +3.0 +14.5 +7.3/E TCHCorPlusBdI PI 11.86 -.7 +8.6 +3.3/B DiversArbtrgN b NE 9.30 +.4 +6.2 +5.9 LatinAmerInstl LS 49.85 +5.9 +4.8 +7.6/D InvOC2045A m TK 16.94 +3.4 +15.6 +8.1/E TCHCorPlusBdY PI 11.86 -.8 +8.3 +3.0/C IntlEqI FB 9.50 +5.2 +8.2 +3.3 LatinAmerInvA m LS 49.17 +5.9 +4.6 +7.3/E InvOC2045I TK 17.02 +3.5 +16.0 +8.6/D TCHCorpIncI TW 13.48 -.8 +12.1 +4.8/A IntlMomStyleI FG 15.03 +2.9 +15.4 +5.2 LngHrznEqInstl WS 14.04 +3.9 +22.0 +11.9/A InvOC2045Inv TK 16.98 +3.4 +15.8 +8.4/D TCHCorpIncY TW 13.49 -.8 +11.8 +4.7/A LgCpMomStyleI LG 22.57 +1.9 +22.2 +13.5 LngHrznEqInvA m WS 14.02 +3.9 +21.8 +11.6/B InvOC2045R b TK 16.93 +3.4 +15.4 +7.9/E UltraShrtTxFrI MS 10.08 ... +1.4 +1.4/C LgCpMomStyleN b LG 22.56 +1.8 +21.9 +13.2 LowDurBdInstl CS 9.63 ... +4.1 +2.4 InvOC2050A m TN 13.88 +3.7 +16.3 +8.5/D MgdFtsStratI FF 8.84 -3.9 +5.1 -4.8 BNY Mellon LowDurBdInvA m CS 9.63 ... +3.9 +2.1 MgdFtsStratN b FF 8.67 -4.0 +4.8 -5.0 InvOC2050I TN 13.94 +3.7 +16.8 +9.0/C AsstAllcM MA 12.38 +2.4 +13.3 +7.8 LowDurBdInvC m CS 9.62 -.1 +3.4 +1.4 MltStratAltI AM 7.21 ... -7.7 -6.0 InvOC2050Inv TN 13.90 +3.7 +16.5 +8.7/D BdM CI 13.01 -.8 +8.1 +2.8/B LowDurBdK CS 9.62 ... +4.1 +2.4 RkBalCmdtsStrI BB 6.24 +6.3 +10.4 +.1 InvOC2050R b TN 13.86 +3.7 +16.1 +8.2/D ConnecticutA f SI 11.91 -.4 +6.2 +2.1 ManagedIncK XY 10.02 +.7 +7.6 +4.3 RkParityI TV 9.94 +2.8 +16.8 +7.3 InvOC2055A m TL 15.01 +3.8 +16.5 +8.6/D DiscpStk b LB 34.27 +5.5 +18.3 +12.4 MidCapDivIns MV 18.57 +7.6 +21.5 +9.3/A RkParityIIMVI TV 10.07 +2.2 +18.9 +7.1 InvOC2055Inv TL 15.05 +3.8 +16.8 +8.9/D DynTtlRetA f AM 16.04 +1.9 +10.6 +3.0/B MidCapDivInvA m MV 17.65 +7.6 +21.3 +9.0/B SmCpMomStyleI SG 18.82 +2.0 +17.6 +8.9 InvOC:AgrInv AL 16.85 +3.6 +16.4 +8.5/B DynTtlRetC m AM 14.86 +1.8 +10.0 +2.3/C MidCpGrEqInstl MG 29.14 -2.1 +31.1 +21.1 InvOC:CnsrvInv CA 13.80 +1.7 +12.0 +5.6/C DynTtlRetI AM 16.48 +1.9 +10.8 +3.3/B MidCpGrEqInvA m MG 25.17 -2.1 +30.9 +20.7 Aberdeen InvOCInRetA m RI 13.29 +1.9 +11.6 +5.5/A DynValA f LV 36.09 +6.5 +16.7 +10.2 MidCpGrEqInvC m MG 19.53 -2.2 +30.2 +19.9 GlEqImA b WS 11.25 +3.1 +14.1 +6.2/E InvOCInRetI RI 13.28 +1.8 +11.9 +5.9/A DynValI LV 36.30 +6.5 +16.9 +10.5 NJMuniBdInstl MJ 11.40 -.4 +7.0 +3.5/B GlbHiIncA b HY 8.74 +1.2 +11.1 +5.8/B InvOCInRetInv RI 13.28 +1.9 +11.8 +5.7/A EmMktsM EM 10.40 +5.3 +8.3 +5.0 NJMuniBdInvA m MJ 11.40 -.5 +6.8 +3.2/C GlbHiIncI HY 8.12 +1.2 +11.4 +6.1/A InvOCInRetR b RI 13.27 +1.8 +11.3 +5.2/B EmMktsSecA m EM 9.75 +5.1 +5.2 +2.6 NJMuniBdInvC m MJ 11.39 -.6 +6.2 +2.4/E IntlSmCpA m FR 27.04 +2.1 +12.5 +7.8/A InvOCModInv MA 15.69 +2.8 +14.3 +7.2/C GrandInc LG 20.78 +4.1 +18.3 +12.6 NYMuniOppsInstl MN 11.46 -.1 +6.2 +3.4/A SelIntlEqA b FB 26.16 +3.9 +14.3 +7.0/A InvOCVryAgrInv XM 17.96 +4.6 +18.1 +9.7/C HYA m HY 6.14 +1.5 +12.3 +5.6 NYMuniOppsInvA m MN 11.47 -.1 +6.0 +3.2/A TotalRetBdI CI 13.41 -.3 +9.4 +3.1 InvOCVryCsrvInv XY 12.26 +.9 +9.7 +4.1/C HYI HY 6.14 +1.3 +12.5 +5.8 NYMuniOppsInvA1 b MN 11.47 -.1 +6.1 +3.3/A Absolute Strategies LgCoValA m LV 10.45 +7.3 +19.6 +9.3/C HYMuniBdZ b HM 12.82 -.1 +9.2 +5.2/A NYMuniOppsInvC m MN 11.46 -.2 +5.3 +2.4/C Instl AM 8.29 -.6 -1.0 -2.9/E LgCoValInv LV 10.46 +7.5 +19.8 +9.6/C IncStkM LV 9.06 +6.3 +19.1 +10.6 NatrlResTrInstl SN 24.51 +5.4 +8.3 +2.2/C MidCpValA m MV 16.04 +7.7 +20.6 +8.0/C Acadian IntermBdM CS 12.67 -.4 +5.1 +2.0/C NatrlResTrInvA m SN 23.01 +5.3 +8.0 +1.9/C MidCpValC m MV 15.85 +7.6 +19.8 +7.2/D IntlM FB 12.66 +4.9 +12.7 +5.4 NtnlMnInstl MI 11.15 -.3 +6.7 +3.3/A EmMktsInv d EM 18.86 +6.0 +5.5 +4.4 MidCpValI MV 16.08 +7.7 +20.9 +8.5/B LgCpStkM LB 5.46 +3.9 +15.4 +11.2 NtnlMnInvA m MI 11.16 -.3 +6.5 +3.0/B Access MidCpValInv MV 16.07 +7.7 +20.7 +8.3/B MAIntrmMnBdM MT 13.00 -.7 +6.5 +2.6/B NtnlMnInvC m MI 11.16 -.4 +5.9 +2.2/D CptCmntyInvmIns GI 8.98 ... +5.5 +1.8/B MidCpValR b MV 15.99 +7.7 +20.3 +7.8/C MdCpMltStratM MG 17.72 +3.4 +21.4 +10.9 PAMuniBdInstl MP 11.20 -.3 +6.5 +2.9/B AdvisorOne MidCpValR6 MV 16.08 +7.7 +21.0 +8.7/B NYIntrmTEBdM MN 11.42 -.7 +6.5 +2.6/B PAMuniBdInvA m MP 11.22 -.3 +6.4 +2.7/C CLSGlbDivrEqN WS 16.36 +4.5 +10.7 +7.5 NTCoreEqPlusG LB 15.10 +3.6 +16.4 +11.0/D NtnIntrmMnBdM MI 13.91 -.7 +6.5 +2.7/B ShrtTrmMuniIns MS 10.14 -.2 +1.9 +1.2/D NTDiversBdG CI 11.00 -.7 +8.6 +2.8/B NtnSTMnBdM MS 12.85 -.3 +2.2 +1.3/D ShrtTrmMuniInvA m MS 10.15 -.2 +1.7 +1.0/E Advisors’ Inner Crcl NTEmMktsG EM 11.15 +5.4 +11.9 +7.8/A PEIntrmMnBdM MP 12.50 -.6 +6.3 +2.8/C StrGlbBdIncIns IB 6.14 -.5 +7.6 +3.0 RvUtlEnInfrsIns XO 11.02 +4.6 +28.8 +9.6 NTEqGrG LB 13.23 +4.3 +20.3 +12.7/B STUSGovtSecM GS 11.67 -.2 +2.6 +1.0/D StrGlbBdIncIvA m IB 6.13 -.6 +7.5 +2.7 Advisory Research NTGrG LG 17.83 +3.8 +24.7 +17.5/A SmCpMltStratM SG 17.41 +3.1 +15.6 +9.6 StrIncOpA m NT 9.90 -.1 +5.6 +3.5/C MLPEngyIncA m LP 7.36 +5.5 +14.1 -1.3 NTHeritageG MG 13.01 +1.4 +29.1 +14.3/C StandishGlbFII WH 22.15 ... +8.8 +3.4 StrIncOpC m NT 9.89 -.1 +5.0 +2.7/C MLPEngyIncC m LP 7.38 +5.4 +13.6 -2.0 NTIntlGrG FG 10.65 +2.2 +17.4 +8.1/B SustUSEqZ LB 12.85 +4.6 +23.0 +12.2 StrIncOpIns NT 9.90 ... +5.8 +3.8/C MLPEngyIncI d LP 7.22 +5.3 +14.3 -1.1 NTLgCoValG LV 11.41 +7.5 +20.5 +10.2/B T/STtlRetBdI MI 23.56 -.6 +6.1 +2.7 StratMuOpIns MI 11.74 -.1 +5.6 +3.5/A MLPEngyInfrasI d LP 7.00 +5.5 +13.3 -1.3 NTMidCpValG MV 12.24 +7.7 +21.6 +9.1/A TechGrA f ST 42.92 -1.1 +13.4 +15.9 StratMuOpInvA m MI 11.73 -.1 +5.4 +3.3/A NTSmCoG SB 7.91 +6.0 +12.7 +5.7/E TxMgdGrA m LB 29.98 +3.0 +22.8 +13.2 StratMuOpIvC m MI 11.74 -.1 +4.9 +2.5/C Aegis RlEsttA m SR 31.65 +3.0 +28.7 +6.3/C USMortgZ b GI 15.00 +.1 +5.1 +1.4/D TactOppsInstl AM 13.65 +1.3 -.3 +5.0/A Val SV 18.01 +5.9 +16.6 +6.1 RlEsttI SR 31.78 +3.1 +29.1 +6.8/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TactOppsInvA m AM 13.53 +1.3 -.4 +4.7/A Akre RlEsttInv SR 31.69 +3.1 +28.9 +6.6/C WldwideGrA f WS 52.76 +3.1 +22.7 +12.5 TechOppsInstl ST 33.19 -1.2 +28.0 +24.1 FocInstl d LG 45.73 +2.2 +31.9 +22.4 SelA m LG 74.78 +3.7 +23.4 +15.5/C WldwideGrC m WS 45.53 +3.0 +22.0 +11.7 TechOppsInvA m ST 30.74 -1.2 +27.7 +23.8 FocRetail m LG 44.64 +2.2 +31.7 +22.1 SelI LG 78.14 +3.7 +23.8 +16.0/B TechOppsInvC m ST 25.87 -1.3 +27.0 +22.9 Baird TtlRetInstl PI 11.91 -.3 +9.3 +3.3 Al Frank SelInv LG 76.71 +3.7 +23.6 +15.8/C AggrgateBdInstl x CI 11.22 -.6 +8.8 +3.2/A ShrtDurInv CS 10.21 -.1 +3.5 +2.0/C TtlRetInvA m PI 11.92 -.3 +9.1 +3.0 Inv m LV 23.66 +7.1 +14.1 +10.3 CorPlusBdInstl x PI 11.55 -.5 +9.2 +3.6/A ShrtTrmGovtInv GS 9.55 -.2 +2.6 +1.2/C TtlRetInvC m PI 11.91 -.3 +8.5 +2.3 Alger IntermBdInstl x CI 11.28 -.5 +6.4 +2.5/C TtlRetR b PI 11.92 -.3 +8.8 +2.7 ShtDrInfPrBdInv IP 10.29 -.3 +3.7 +1.5/D QlInTrmMnBdIns x MI 11.75 -.6 +5.0 +2.2/D BalI2 MA 15.47 +3.1 +13.2 +9.1/A USGovtBdInstl GI 10.59 -.4 +6.8 +2.1 ShtDrInfPrBdR5 IP 10.38 -.3 +3.8 +1.7/C ShrtTrmBdInstl x CS 9.76 ... +3.9 +2.2/B CptlApprecA m LG 26.63 +2.9 +21.5 +15.8/C SmCoInv SB 13.11 +5.9 +12.2 +5.1/E USGovtBdInvA m GI 10.61 -.4 +6.5 +1.9 CptlApprecC m LG 20.25 +2.8 +20.9 +15.0/C SmCpGrA m SG 16.74 +1.9 +24.2 +14.7/B Baron USMortgInstl CI 10.23 -.1 +5.8 +2.5/C CptlApprecFocI LG 36.92 +2.4 +22.3 +18.0/A SmCpGrI SG 17.95 +2.0 +24.6 +15.2/B AsstInstl MG 86.57 +.9 +30.6 +18.3/A Bogle Investment Man CptlApprecI2 LG 82.99 +3.0 +21.9 +16.2/B SmCpGrInv SG 17.45 +2.0 +24.4 +15.0/B AsstRetail b MG 83.15 +.9 +30.4 +18.0/A SmCpGrInstl SB 26.21 +3.6 +14.9 +6.3 CptlApprecInsI LG 34.79 +2.9 +21.5 +15.8/C SmCpValA m SV 7.47 +7.3 +24.1 +8.7/A DiscvInstl SG 20.08 +4.9 +17.5 +17.3/A GrIncA m LB 42.52 +5.2 +18.5 +12.7/C SmCpValI SV 7.65 +7.4 +24.6 +9.2/A DiscvRetail b SG 19.80 +4.9 +17.2 +17.1/A Boston Partners IntlFocA m FG 14.93 +2.1 +14.4 +3.3/E SmCpValInv SV 7.56 +7.3 +24.4 +9.0/A EmMktsInstl EM 13.65 +3.9 +9.5 +4.6/D LSEqInstl LO 18.12 +3.7 +4.5 -.1 LgCpGrI2 LG 60.10 -.4 +16.9 +14.5/C StrAlAgrsA m AL 7.99 +3.6 +16.5 +8.4/C EmMktsRetail b EM 13.60 +3.8 +9.2 +4.4/D SmCpValIIInstl SV 24.36 +6.7 +18.3 +6.6 MidCpGrA m MG 14.93 -2.2 +24.7 +14.6/C StrAlAgrsC m AL 7.77 +3.7 +16.0 +7.6/D FifthAvenuGrIns LG 33.32 +1.1 +26.8 +19.5/A SmCpValIIInv b SV 23.23 +6.6 +18.1 +6.4 MidCpGrI2 MG 24.44 -2.2 +25.0 +14.7/C StrAlAgrsI AL 7.88 +3.7 +16.9 +8.9/B FifthAvenuGrRtl b LG 32.61 +1.0 +26.6 +19.2/A Boston Trust MidCpGrInstlI MG 31.28 -2.2 +24.7 +14.6/C StrAlAgrsInv AL 7.93 +3.7 +16.8 +8.6/B FocedGrInstl MG 18.57 +2.4 +15.0 +14.0/C AsstMgmt AL 52.25 +4.0 +18.0 +11.2/A SmCpGrA m SG 9.60 -2.1 +25.7 +18.1/A StrAlCnsrvA m CA 5.68 +1.8 +11.8 +5.2/C FocedGrRetail b MG 18.15 +2.4 +14.8 +13.7/D Eq LB 27.56 +5.1 +21.7 +14.1/A SmCpGrI2 SG 29.53 -2.1 +26.0 +18.5/A GlbAdvantageIns WS 26.44 -1.2 +32.1 +21.0/A StrAlCnsrvInv CA 5.69 +1.9 +12.1 +5.5/C Bragg Capital Trust SmCpGrInstlI SG 22.18 -2.1 +26.5 +18.2/A StrAlModA m MA 6.55 +3.0 +14.6 +7.0/D GlbAdvantageRtl b WS 26.06 -1.3 +31.8 +20.7/A SpectraA m LG 22.22 +2.1 +22.0 +15.9/C GrInstl MG 83.05 +2.7 +31.5 +17.1/A QueensRdSmCpVal SV 24.99 +6.1 +6.0 +4.0 StrAlModC m MA 6.45 +2.8 +13.9 +6.2/D QueensRdVal LV 23.79 +5.1 +14.3 +10.9 AllianzGI StrAlModI MA 6.57 +2.9 +14.9 +7.5/C GrRetail b MG 80.27 +2.7 +31.2 +16.8/B FocedGrA m LG 53.02 +1.4 +21.1 +13.6/D StrAlModInv MA 6.57 +2.9 +14.7 +7.3/C IntlGrInstl FG 22.87 +1.6 +18.6 +7.8/B Brandes FocedGrC m LG 34.16 +1.4 +20.3 +12.7/E StrAlModR b MA 6.51 +2.9 +14.3 +6.8/D IntlGrRetail b FG 22.49 +1.7 +18.4 +7.6/B IntlEqI FV 16.20 +7.8 +5.7 +3.8 GlbAllcA m IH 11.06 +2.1 +12.2 +5.7/B SustEqA m LB 29.66 +5.0 +22.0 +14.3/A OppInstl LG 22.77 -.6 +25.0 +21.7/A OppRetail b LG 21.86 -.6 +24.8 +21.4/A Bridges GlbSmCpA m SW 38.14 +2.0 +13.9 +6.2/D SustEqInv LB 29.76 +5.0 +22.2 +14.6/A Invm LG 69.14 +3.0 +19.9 +13.3 HlthSciA m SH 31.22 +.2 +9.5 +8.0/B UltraA m LG 46.57 +3.9 +20.9 +16.9/B PtnrsInstl MG 61.38 +3.8 +25.6 +17.0/B MidCpInstl MG 4.37 +.7 +31.4 +13.6/D UltraI LG 50.89 +3.9 +21.3 +17.5/A PtnrsRetail b MG 59.90 +3.8 +25.4 +16.7/B Bridgeway NFJDivValA m LV 12.26 +6.4 +16.2 +9.6/C UltraInv LG 48.97 +3.9 +21.1 +17.2/B RlEsttInstl SR 27.65 +4.7 +31.0 +10.0/A AggresivInvs1 MB 60.66 +3.7 +15.7 +5.5 NFJDivValC m LV 12.48 +6.3 +15.5 +8.8/D UtlsInv SU 18.97 +6.3 +18.5 +6.9/E RlEsttRetail b SR 27.17 +4.7 +30.8 +9.7/A BlueChip35N LB 15.28 +5.0 +20.7 +13.7 NFJDivValInstl LV 12.35 +6.4 +16.4 +10.0/B ValA m LV 8.32 +8.3 +15.3 +7.0/E SmCpInstl SG 31.14 +1.5 +24.8 +14.3/C SmCpGr SG 22.94 +5.3 +4.0 +4.7 NFJIntlValA m FV 17.79 +4.3 +11.2 +3.5/C ValI LV 8.34 +8.3 +15.7 +7.4/E SmCpRetail b SG 29.82 +1.5 +24.6 +14.0/C SmCpVal SV 20.51 +9.9 +7.8 +4.8 NFJLgCapValA m LV 27.23 +5.8 +15.3 +11.4/A ValInv LV 8.33 +8.4 +15.7 +7.2/E Barrett Associates UltraSmCo SV 23.47 +6.8 +4.7 +.8 UltraSmCoMkt d SB 11.06 +7.4 +8.3 +3.6 NFJMidCapValA m MV 31.31 +5.7 +21.4 +11.7/A ValR b LV 8.32 +8.2 +15.1 +6.6/E BarrettOpp LB 26.48 +4.7 +11.6 +9.7 NFJMidCapValC m MV 25.70 +5.7 +20.7 +10.8/A ZeroCoup2020Inv GS 106.55 -.1 +2.2 +.5/E Becker Bright Rock NFJMidCapValIns MV 33.56 +5.8 +21.7 +12.1/A ZeroCoup2025Inv GL 106.84 -1.4 +7.5 +1.7/E MidCpGrInstl MG 20.18 +6.1 +25.2 +13.3 ValEqRetail d LV 17.66 +5.8 +14.1 +6.9 NFJSmCpValA m SV 14.90 +7.6 +17.5 +5.3/D QualLgCpInstl LB 18.15 +4.6 +21.8 +10.9 American Funds Berkshire NFJSmCpValAdmin b SV 14.85 +7.6 +17.6 +5.4/D 2010TgtDtRtrA m TA 11.17 +1.5 +9.4 +5.3/D Brookfield Investmen Foc d ST 28.69 -2.4 +28.5 +26.5/A NFJSmCpValInstl SV 17.40 +7.6 +17.8 +5.7/D 2015TgtDtRtrA m TD 11.85 +1.5 +9.9 +5.7/D GlbLtdInfrasI XO 13.37 +3.0 +22.8 +5.9 TechA m ST 60.47 -2.8 +18.1 +21.4/B 2020TgtDtRtrA m TE 12.90 +1.7 +10.4 +6.3/B Bernstein GlbLtdInfrasY XO 13.36 +2.9 +22.8 +5.8 TechC m ST 42.70 -2.8 +17.5 +20.5/B 2025TgtDtRtrA m TG 13.84 +2.0 +11.3 +7.2/B CaliforniaMuni SS 14.45 -.6 +4.5 +1.9/B GlbLtdRlEsttI GR 13.53 +2.6 +17.9 +3.9 TechInstl ST 70.15 -2.7 +18.4 +21.8/A 2030TgtDtRtrA m TH 14.83 +2.4 +12.6 +8.4/B IntermDur PI 13.51 -.6 +8.1 +2.9/D Brown Advisory IntermDurInstl PI 15.42 -.5 +8.1 +3.0/C Alpine 2035TgtDtRtrA m TI 15.28 +3.0 +14.2 +9.4/A EmMktsSelAdv d EM 9.13 +5.3 +5.9 +1.8 NewYorkMuni SS 14.19 -.7 +4.9 +1.9/B DynDivInstl WS 3.91 +5.4 +14.8 +9.6/B 2040TgtDtRtrA m TJ 15.64 +3.2 +14.7 +9.7/A FlexEqIns d LG 23.50 +4.4 +22.3 +15.0 ShrtDrDvRSMn MS 12.63 -.2 +1.8 +1.1/D IntlRlEsttEqIns GR 22.89 +2.3 +17.9 +5.9/C 2045TgtDtRtrA m TK 15.90 +3.2 +14.9 +9.9/A GrEqInstl d LG 25.48 +1.9 +29.1 +19.5 RltyIncGrIns SR 17.59 +3.4 +27.4 +7.4/B 2050TgtDtRtrA m TN 15.59 +3.3 +15.0 +10.0/A Berwyn GrEqInv d LG 25.17 +1.9 +29.0 +19.3 UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.3/D AMCpA m LG 31.80 +3.0 +14.6 +12.0/E Inc d XY 13.24 +1.6 +7.4 +3.5/D IntermIncInv d CI 10.84 ... +6.6 +2.4 Amana AmrcnBalA m MA 27.66 +2.6 +12.7 +8.9/A MrylndBdInv d SI 10.89 -.5 +6.0 +2.7/A AmrcnHiIncA m HY 10.00 +.6 +9.1 +5.5/B Bishop Street MutGrInv b LG 42.16 +2.3 +21.8 +17.2 HawaiiMuniBdIns SI 10.76 -.6 +5.3 +2.1/C SmCpFdmtlValIns d SB 25.42 +7.5 +17.6 +8.6 MutIncInv b LB 51.01 +4.7 +12.8 +9.3 AmrcnMutA m LV 42.56 +4.6 +15.1 +11.1/A SmCpGrInv d SG 21.35 +.2 +26.0 +11.6 BdfAmrcA m CI 13.25 -.8 +7.3 +2.5/C HiGradeIncInstl CI 9.93 -1.1 +8.7 +2.3/D American Beacon CptWldGrIncA m WS 48.43 +3.8 +14.9 +8.5/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 26.44 +6.8 +16.9 +8.0/E CptlIncBldrA m IH 61.02 +2.2 +11.0 +5.1/C 4060TrgtAlInvC m CA 11.67 +1.3 +11.5 +5.3 SmCoInv b SG 104.61 +.7 +25.5 +16.8/A BrdgwyLgCpGrIns LG 30.22 +2.0 +19.5 +14.2/D CptlWldBdA m IB 20.28 -.7 +6.9 +1.8/C AdUSTtlMInvA m LB 27.36 +3.6 +17.9 +9.6 Bruce IntlEqInstl FV 17.35 +4.8 +9.1 +4.1/B EuroPacGrA m FG 52.09 +3.7 +15.6 +6.7/C AdUSTtlMInvIns LB 28.62 +3.7 +18.1 +9.8 Bruce MA 577.69 +4.8 +17.3 +7.0/D IntlEqInv FV 17.17 +4.8 +8.7 +3.8/B FdmtlInvsA m LB 59.34 +4.5 +15.6 +11.7/C AdUSTtlMInvInvC m LB 17.50 +3.6 +17.2 +8.7 Buffalo LgCpValAdv b LV 25.28 +6.8 +19.6 +10.1/B GlbBalA m IH 32.41 +2.0 +10.2 +4.9/C AdvtgGlbInstl WS 21.52 +4.3 +15.9 +8.8 LgCpValInstl LV 27.87 +6.9 +20.0 +10.7/B GrfAmrcA m LG 49.66 +2.9 +16.1 +13.4/D Discv MG 26.95 +.9 +26.7 +14.0 AdvtgGlbInvA m WS 20.41 +4.2 +15.7 +8.5 EmergOpps SG 15.83 +2.3 +20.2 +14.2 LgCpValInv LV 25.65 +6.8 +19.7 +10.3/B HiIncMuniBdA m HM 16.47 -.2 +7.9 +4.3/B AdvtgGlbInvC m WS 16.64 +4.1 +15.0 +7.6 MidCpValInv MV 15.63 +8.0 +19.3 +7.2/D IncAmrcA m AL 22.71 +2.9 +12.5 +7.2/D FlexInc AL 15.33 +5.6 +13.2 +7.8 AdvtgIntlIns FB 16.07 +4.8 +12.7 +5.6 Gr LG 26.96 +1.7 +22.9 +14.5 SmCpValAdv b SV 21.60 +9.4 +13.8 +5.8/C IntlGrIncA m FB 33.01 +4.0 +15.3 +6.2/A AdvtgIntlInvA m FB 15.88 +4.8 +12.6 +5.3 SmCpValInstl SV 22.92 +9.5 +14.3 +6.3/C IntrmBdfAmrA m CS 13.55 -.4 +3.9 +1.5/D HY HY 11.04 +1.0 +9.3 +4.5 AdvtgLCCorIns LB 16.92 +3.8 +18.6 +13.6 LgCp LG 32.73 +2.5 +21.4 +14.1 SmCpValInv SV 21.93 +9.4 +14.0 +6.0/C InvCAmrcA m LB 38.07 +3.8 +14.0 +9.8/E AdvtgLCCorInvA m LB 16.24 +3.9 +18.4 +13.3 MidCp MG 15.90 +2.2 +30.9 +11.8 StphnsSmCpGrInv SG 14.70 +.3 +17.7 +13.0/C LtdTrmTEBdA m MS 15.91 -.6 +4.0 +1.9/A AdvtgLCCorInvC m LB 13.76 +3.7 +17.7 +12.4 SmCp SG 13.40 +.7 +25.7 +14.2 TqvlIntlValInv b FB 15.25 +3.0 +10.0 +2.0/E MortgA m GI 10.15 -.4 +4.3 +1.6/C AdvtgLCValIns LV 28.13 +5.5 +16.2 +11.2 American Century NewWldA m EM 67.37 +4.1 +17.5 +9.0/A AdvtgLCValInvA m LV 27.50 +5.5 +16.0 +10.9 CG Capital Markets AdpteEqInv LB 9.60 +3.6 +8.6 +9.3/E NwPrspctvA m WS 44.65 +3.6 +18.5 +12.1/A AdvtgLCValInvC m LV 25.36 +5.4 +15.3 +10.1 CorFI CI 8.36 -.5 +8.7 +3.0/A AllCpGrInv LG 35.01 +3.7 +24.0 +14.1/D STBdAmrcA m CS 9.93 -.3 +2.3 +1.3/E AdvtgLgCpGrIns LG 16.56 +2.1 +20.9 +15.9 EmMktsEqInvms EM 14.36 +5.1 +10.7 +5.6/C BalI MA 19.07 +2.2 +14.8 +8.4/B ShrtTrmTEBdA m MS 10.17 -.4 +2.7 +1.4/C AdvtgLgCpGrInvA m LG 15.78 +2.1 +20.7 +15.6 IntlEq FB 11.91 +4.4 +11.2 +5.0/D BalInv MA 19.06 +2.2 +14.7 +8.1/B SmCpWldA m SW 55.81 +1.8 +19.0 +10.1/B AdvtgSmCpGrIns SG 18.32 +2.7 +19.4 +11.3 IntlFI WH 8.30 +.2 +8.8 +4.2/A CAHYMuniA m MC 11.02 -.3 +8.6 +3.6/A TheNewEcoA m LG 45.07 +2.7 +16.1 +14.0/D AdvtgSmCpGrInvA m SG 13.21 +2.7 +19.2 +11.0 LgCpEq LB 19.54 +5.0 +19.5 +12.0/C CAHYMuniI MC 11.02 -.2 +9.0 +4.1/A TxExBdA m MI 13.36 -.4 +6.6 +3.1/A AlCpEngyRsInvA m EE 9.47 +9.1 +7.5 -.2 MuniBdInvms ML 9.56 -.4 +6.4 +2.6/E CAHYMuniInv MC 11.02 -.3 +8.8 +3.9/A TxExmptFdofCAA m MC 18.20 -.4 +7.0 +3.1/C AsaDrgnIns PJ 15.01 +5.6 +10.7 +4.8/E SmMidCpEq MG 19.12 +5.1 +20.3 +10.4/E CAInTFBdBdI MF 12.14 -.5 +6.1 +2.7/B TxExofNewYorkA m MY 11.09 -.5 +6.8 +2.7/C AsaDrgnInvA m PJ 14.79 +5.6 +10.5 +4.5/E CAInTFBdBdInv MF 12.13 -.6 +5.8 +2.5/C USGovtSecA m GI 13.97 -.8 +4.9 +1.5/D BalCptlInstl MA 23.29 +2.3 +15.5 +9.9 Continued on next page CorEqPlusInv LB 14.71 +3.6 +15.2 +9.9/E WAMtInvsA m LB 46.52 +5.0 +17.0 +13.1/B BalCptlInvA m MA 23.19 +2.3 +15.3 +9.6 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpGrC m LG 34.99 +3.4 +22.2 +13.5/D CROCIEqDivA m LV 55.82 +7.8 +17.2 +11.7/A Elfun Foc LB 34.75 +7.8 -13.1 -.9/E LgCpGrIIIA m LG 18.14 +3.5 +23.0 +14.3/C CROCIIntlA m FB 43.56 +6.0 +8.7 +5.4/C Divers MA 19.28 +2.7 +13.3 +7.3/C Mut AL 26.48 +2.0 +.2 +4.2/E LgCpGrIIIC m LG 12.16 +3.4 +22.3 +13.4/D CROCIIntlS FB 43.78 +6.1 +8.9 +5.7/C Inc PI 11.72 -.5 +8.6 +2.9/D Rlty LB 26.42 +3.7 +5.6 +6.8/E LgCpGrIIIIns LG 19.76 +3.5 +23.2 +14.6/C CmnctnsA m SC 24.34 +3.4 +18.9 +4.0/C IntlEq FB 21.99 +5.4 +19.0 +6.3 CIBC LgCpGrIns LG 44.88 +3.5 +23.1 +14.6/C CorEqA m LB 26.87 +5.3 +19.9 +12.7/B Trusts LG 60.96 +4.3 +21.6 +13.8/D LgCpGrV f LG 42.53 +3.5 +22.9 +14.3/D CorEqS LB 27.18 +5.3 +20.3 +13.1/B TxExInc ML 11.61 -.4 +6.7 +2.9/D AtDipEqInstl LB 21.37 +4.2 +20.4 +14.8 LgCpIdxA b LB 49.49 +5.0 +20.5 +13.0/B CptlGrA m LG 82.31 +3.0 +26.7 +16.4/B CM LgCpIdxIns LB 49.84 +5.0 +20.7 +13.3/B CptlGrS LG 83.36 +3.0 +26.9 +16.7/B Emerald AdvsFI CS 10.83 -.1 +2.1 +1.0/E LgCpValA m LV 13.80 +6.9 +20.4 +10.2/B EmMktFixIncS EB 9.19 +.3 +10.0 +3.0/D BnkngFinA m SF 33.00 +7.4 +13.6 +9.3/E GrA m SG 24.52 +1.6 +17.5 +11.2/D CRM LmtDurCrdtA m CS 9.99 -.2 +5.8 +2.4/B EmMktsEqS EM 19.25 +5.4 +7.0 +6.9/B MidCpValInstl MB 22.08 +4.9 +19.5 +10.9 MNTxExmptA m SM 5.59 -.5 +6.9 +2.9/B Eq500IdxInstl LB 200.36 +5.0 +20.7 +13.4/A EuroPac SmCpValInstl SB 18.15 +5.3 +19.1 +8.9 MidCapGrA m MG 23.53 +1.9 +23.5 +12.8/D Eq500IdxS LB 197.08 +5.0 +20.6 +13.4/A GoldA m SP 10.10 -1.8 +32.0 +.4 SmCpValInv SB 15.50 +5.3 +19.0 +8.7 MidCapGrIns MG 25.58 +1.9 +23.8 +13.1/D GNMAS GI 13.80 +.3 +5.9 +2.1/A IntlBdA m IB 8.39 -.1 +2.6 +.8/E MidCapIdxA b MB 15.56 +6.1 +18.2 +9.1/C GlbHiIncInstl HY 6.87 +1.1 +13.0 +6.5/A IntlDivIncA m FV 7.85 +2.6 +9.2 +1.0 Calamos MidCapIdxIns MB 15.50 +6.2 +18.4 +9.4/C GlbIncBldrA m IH 9.42 +2.5 +15.0 +7.8/A IntlValA m FV 7.32 +2.4 +12.8 ... CnvrtA m CV 17.33 +.6 +12.6 +9.1/C QualityIncA m PI 5.56 -.3 +5.7 +2.9/D GlbSmCpA m SW 26.76 +4.9 +11.6 +1.5/E CnvrtC m CV 17.16 +.6 +12.1 +8.3/D Evermore RlEstateEqA m SR 15.04 +3.2 +27.6 +5.3/D GlbSmCpS SW 28.75 +4.9 +11.8 +1.8/E GlbValInstl d SW 13.39 +6.2 +13.8 +5.8 CnvrtInstl CV 15.27 +.7 +12.9 +9.4/C RlEstateEqIns SR 15.08 +3.3 +27.8 +5.6/C HiCoGlBdS WH 9.42 -1.2 +9.4 +3.1/D EvolvingWldGrI EM 13.86 +2.1 +9.9 +3.5/D S/MCpValA m SV 9.12 +6.2 +17.2 +6.7/B HiIncA m HY 4.76 +1.0 +12.3 +6.0/A FAM GlbGrIncA m IH 8.43 +1.0 +11.6 +5.6/B STBdA m CS 10.03 -.1 +4.1 +1.7/D HlthWllnssS SH 38.08 +.4 +8.4 +7.1/C EqIncInv MB 36.96 +3.9 +24.7 +14.8/A GlbGrIncI IH 8.70 +.9 +11.6 +5.9/B STBdIns CS 10.01 -.1 +4.3 +1.9/C IntlGrS FG 34.82 +2.4 +20.8 +7.1/B ValInv MG 80.82 +5.2 +22.0 +12.6/D GrA m LG 32.14 +2.7 +23.2 +13.3/D STBdIns3 CS 10.01 ... +4.4 +2.1/B IntmTaxFrS MI 11.98 -.7 +6.1 +2.4/D FDP GrC m LG 18.22 +2.6 +22.6 +12.5/E STMuniBdA m MS 10.42 -.2 +2.4 +1.3/D LgCpFocGrS LG 53.43 +3.4 +28.3 +16.5/B BKCptlApprInvA m LG 14.48 +.7 +22.8 +15.6 GrIncA m AL 32.96 +3.3 +17.2 +10.4/A STMuniBdIns MS 10.42 -.1 +2.6 +1.6/B LtnAmrcEqS LS 30.50 -.7 +21.2 +12.8/A BKEqDivInvA m LV 11.64 +4.6 +18.0 +12.4 GrIncC m AL 33.23 +3.3 +16.5 +9.6/A SelGlbEqA m WS 14.14 +2.8 +23.8 +14.1/A MATxFrS MT 14.63 -.5 +7.0 +2.8/A BKInstlInvA m FB 12.54 +3.9 +19.3 +5.4 GrIncInstl AL 31.57 +3.4 +17.4 +10.7/A SelIntlEqA m FG 14.34 +4.3 +17.5 +7.5/B MgdMuniBdA m ML 9.31 -.5 +7.3 +2.8/D BRCorAlpBdInvA m MU 10.43 -.6 +7.9 +2.9 GrInstl LG 43.99 +2.7 +23.4 +13.6/D SelIntlEqIns FG 14.66 +4.3 +17.7 +7.8/B MgdMuniBdS ML 9.33 -.4 +7.4 +3.0/C HiIncOppsA m HY 8.41 +.9 +10.8 +4.7/D SelLgCpEqA m LB 14.38 +4.7 +18.8 +12.9/B MltAstCnsrvAlS CA 13.45 +1.4 +12.2 +5.4/C FMI IntlGrA m FG 17.51 +1.8 +18.0 +6.2/C SelLgCpEqIns LB 14.28 +4.7 +19.0 +13.2/B MltAstGlbAllcS IH 15.94 +3.8 +13.9 +5.3/C CommonStk MB 26.43 +2.8 +18.6 +10.3 IntlGrInstl FG 18.04 +1.8 +18.2 +6.5/C SelLgCpGrA m LG 12.41 +2.0 +21.7 +12.2/E NYTxFrIncA m MY 10.91 -.4 +7.0 +2.6/D LgCp LB 20.05 +4.8 +16.4 +12.2 MktNetrlIncA m NE 13.41 +.7 +5.3 +4.2/A SelLgCpGrIns LG 13.03 +2.0 +22.0 +12.5/E NYTxFrIncS MY 10.91 -.4 +7.2 +2.9/C FPA MktNetrlIncC m NE 13.64 +.5 +4.8 +3.4/A SelLgCpValA m LV 25.30 +5.8 +15.1 +10.0/B RlEsttSecA m SR 24.01 +3.1 +28.8 +7.7/A Cptl MV 30.52 +5.9 +14.0 +.3/E MktNetrlIncIns NE 13.23 +.7 +5.5 +4.4/A SelLgCpValC m LV 23.05 +5.8 +14.4 +9.2/C SP500IdxS LB 32.02 +5.0 +20.6 +13.3/B Crescent d MA 33.10 +4.4 +14.2 +7.0/D Calvert SelM/CValA m MV 10.89 +6.8 +23.5 +8.8/B SciandTechA m ST 24.03 +3.6 +28.6 +20.2/C NewInc CS 10.01 +.1 +3.2 +2.9/A BalA m MA 34.39 +1.5 +18.1 +9.1/A SelM/CValInstl MV 10.92 +6.8 +23.6 +9.0/B ShrtDurS CS 8.71 +.1 +4.9 +2.7/A Paramount WS 21.07 +5.2 +16.5 +11.1/B BalC m MA 33.19 +1.5 +17.5 +8.2/B SelSmCpValA m SB 16.36 +6.7 +12.4 +5.5/E ShrtTrmMnBdIns MS 10.15 -.2 +3.0 +1.6/B USVal LB 10.82 +4.0 +22.7 +8.1/E SlgCmsInfoA m ST 78.86 +7.0 +35.3 +20.1/C SmCpCorS SB 27.93 +7.4 +10.9 +5.2/E BdA m PI 16.62 -.6 +7.9 +3.1/C Fairholme Funds EqA m LG 53.91 +3.0 +29.5 +19.1/A SlgCmsInfoC m ST 51.24 +7.0 +34.5 +19.2/D StratHYTxFrA m HM 12.28 -.3 +7.7 +3.1/E SlgGlbTechA m ST 43.54 +6.8 +36.4 +20.1/C StratHYTxFrS HM 12.29 -.3 +7.9 +3.4/D FcdInc HY 10.56 +.8 +9.2 +5.2 EqC m LG 29.66 +3.0 +28.8 +18.2/A Fund d LV 19.22 +1.4 +26.8 +4.1 IncA m TW 17.05 -.6 +12.8 +4.1/C SlgGlbTechC m ST 32.46 +6.7 +35.6 +19.2/D TotRetBdA m PI 10.91 -.9 +10.5 +3.5/A IntlEqA m FB 18.16 +3.7 +18.0 +7.2/A SmCpGrIA m SG 19.33 -.1 +31.0 +19.2/A TotRetBdS PI 10.91 -.8 +10.8 +3.8/A Federated MdCpA m MB 34.74 +2.6 +23.3 +11.6/A SmCpGrIIns SG 20.78 ... +31.2 +19.4/A WldDivS WS 29.57 +2.4 +12.1 +2.2/E AdjstblRtScSvc GS 9.66 +.1 +2.0 +1.5/A RspMuniIncA m MI 16.41 -.4 +6.9 +2.9/B SmCpIdxA b SB 22.88 +7.5 +14.8 +9.3/B Diamond Hill BdA f TW 9.46 -.2 +12.0 +4.5/B ShrtDurIncA m CS 16.12 -.1 +5.4 +2.3/B SmCpIdxIns SB 23.06 +7.5 +15.0 +9.6/B AllCpSelI LB 15.34 +8.3 +20.6 +11.1/D BdC m TW 9.53 -.4 +11.4 +3.6/D USLCCrRspnbIdxA m LB 24.85 +4.8 +21.3 +13.2/B SmCpValIA m SV 34.39 +10.9 +12.6 +6.2/C CorpCrdtA m HY 11.48 -.1 +10.3 +6.3/A BdF f TW 9.54 -.4 +11.9 +4.5/B SmCpValIIA m SV 14.36 +6.8 +13.6 +5.2/D BdInstl TW 9.46 -.3 +12.2 +4.7/A Cambiar CorpCrdtI HY 11.44 -.1 +10.5 +6.6/A SmCpValIIIns SV 14.63 +6.9 +13.8 +5.5/D LgCpA m LV 27.99 +6.1 +22.3 +12.0/A CloverSmValA f SV 19.44 +6.8 +11.7 +4.8/D GlblUltrFcsInv d WS 18.48 +6.6 +20.2 +3.5 SmCpValIIns SV 38.73 +10.9 +12.8 +6.4/B CloverSmValIns SV 19.51 +6.8 +11.9 +5.1/D IntlEqInv d FB 25.60 +5.3 +11.1 +3.3 LgCpC m LV 26.36 +6.0 +21.6 +11.2/A StratIncA m NT 6.00 ... +7.9 +4.2/B LgCpI LV 28.22 +6.1 +22.5 +12.3/A CptlIncA f CA 7.86 +2.3 +11.5 +4.8/D OppInstl LV 22.09 +6.4 +21.5 +9.3 StratIncC m NT 6.00 -.1 +7.4 +3.4/C CptlIncB m CA 7.88 +2.3 +10.9 +4.0/E OppInv LV 22.18 +6.5 +21.5 +9.1 LgCpY LV 28.26 +6.1 +22.7 +12.4/A StratIncIns NT 5.90 +.2 +8.1 +4.5/B LngShrtA m LO 26.94 +5.6 +18.3 +7.1/B CptlIncC m CA 7.86 +2.2 +10.8 +4.0/E SmCpInstl d SB 16.57 +6.1 +20.1 +7.4 StratMuniIncA m ML 4.16 -.5 +8.2 +3.8/A CptlIncF f CA 7.85 +2.2 +11.5 +4.8/D SmCpInv d SB 16.09 +6.1 +19.9 +7.2 LngShrtC m LO 23.73 +5.6 +17.6 +6.3/B StrtCAMuIncA m MC 7.81 -.4 +7.5 +3.0/C LngShrtI LO 27.64 +5.7 +18.5 +7.4/B CptlIncInstl CA 7.87 +2.4 +11.7 +5.1/C Carillon StrtCAMuIncInst MC 7.81 -.4 +7.7 +3.2/C SmCpA m SV 31.34 +7.5 +13.8 +4.6/D EqInc,IncA f LV 20.86 +6.5 +13.7 +7.8/E ClVtCptlApprA m LG 42.34 +2.6 +19.2 +13.5 StrtNYMuIncA m MY 7.61 -.3 +7.7 +2.9/C SmCpI SV 31.92 +7.5 +14.1 +5.0/D EqInc,IncF m LV 20.88 +6.5 +13.6 +7.5/E EagleGrIncA m LV 21.72 +3.9 +16.9 +12.3 ThermostatA m XY 15.33 +1.3 +11.6 +5.2/B SmCpY SV 31.97 +7.5 +14.1 +5.1/D EqInc,IncInstl LV 20.84 +6.5 +13.9 +8.1/D EagleGrIncC m LV 20.68 +3.8 +16.3 +11.4 ThermostatC m XY 15.36 +1.3 +10.9 +4.4/B SmMidCpI MV 22.42 +8.4 +19.5 +6.8/D FltngRStrIncA m BL 9.71 +.4 +4.8 +3.2/D EglMidCpGrA m MG 63.61 +1.0 +26.4 +16.3 ThermostatIns XY 15.13 +1.3 +11.7 +5.4/A FltngRStrIncIns BL 9.70 +.4 +4.9 +3.5/C EglMidCpGrC m MG 49.80 +1.0 +25.7 +15.5 TtlRetBdA m PI 9.35 -.8 +8.4 +3.2/C Dodge & Cox GlbAllcA f IH 19.31 +2.4 +11.6 +5.5/B EglSmCpGrA m SG 48.33 +1.7 +14.3 +8.9 TtlRetBdIns PI 9.35 -.8 +8.5 +3.4/B Bal MA 100.09 +3.8 +11.3 +8.6/B GlbAllcC m IH 18.72 +2.4 +11.0 +4.7/D EglSmCpGrC m SG 32.02 +1.6 +13.7 +8.1 TxExmptA m ML 13.74 -.3 +7.4 +3.1/C GlbStk WS 12.38 +7.0 +12.2 +8.3/D GlbAllcInstl IH 19.44 +2.5 +11.9 +5.9/B ReamsCore+BdI PI 33.31 -.5 +8.0 +3.0/C TxExmptC m ML 13.73 -.4 +6.9 +2.4/E Inc PI 14.05 -1.0 +7.7 +3.5/B GlbAllcR b IH 19.16 +2.4 +11.3 +5.1/C ReamsCoreBdI CI 11.99 -.6 +7.8 +3.0/A TxExmptIns ML 13.74 -.3 +7.6 +3.3/C IntlStk FV 41.03 +6.8 +11.2 +4.8/A GlbTtlRetBdA m IB 9.95 -1.0 +4.3 -1.3/E ReamsUnconsBdI NT 12.07 +.1 +5.3 +2.5/D USTrsIdxA b GI 11.48 -1.1 +6.9 +1.8/B Stk LV 187.46 +6.4 +13.4 +11.5/A GvtIncIns GI 10.21 +.1 +4.8 +1.7/C ScoutIntlI FB 18.10 +5.7 +13.9 +5.0 USTrsIdxIns GI 11.48 -1.1 +7.1 +1.9/B Dominion GvtIncSecIncF f GI 8.91 -.5 +5.6 +1.6/C ScoutMdCpI MB 18.40 +3.6 +15.4 +11.9 Commerce ImpactBdInv m PI 11.62 -.6 +8.8 +2.7/D GvtUltShrDrIns UB 9.88 ... +1.6 +1.6/D ScoutSmCpI SG 28.17 +3.9 +13.3 +14.5 Bd CI 20.40 -.7 +8.5 +3.4/A ImpactEqInstl d LB 22.43 +4.5 +21.0 +10.2/D GvtUltShrDrSvc UB 9.88 +.1 +1.6 +1.5/E Gr LG 36.86 +3.5 +25.7 +16.7/B ImpactEqInv m LB 22.50 +4.5 +20.7 +9.8/E HYTrustSvc HY 6.64 +1.6 +11.6 +5.1/C Causeway HiIncBdA f HY 7.45 +1.1 +11.3 +5.3/C IntlValInstl d FV 14.56 +5.0 +7.0 +3.4/C KansasTFIntrmBd SI 19.81 -.5 +5.3 +2.3/B ImpactIntlEqInv m FV 7.70 +4.5 +8.3 +3.7/C MidCpGr MG 43.89 +2.8 +28.2 +15.2/B HiIncBdC m HY 7.43 +1.1 +10.7 +4.4/D IntlValInv d FV 14.43 +4.9 +6.7 +3.2/C DoubleLine InsHYBdIns HY 9.82 +1.1 +12.0 +5.8/B MssrTFIntrmBd SI 19.93 -.5 +5.6 +2.6/A CorFII PI 11.13 -.1 +7.8 +3.3 Center Coast Capital NtnlTFIntrmBd MI 20.16 -.6 +6.2 +2.7/B IntermCorpBdIns TW 9.28 -.3 +8.1 +3.3/D BrkfldMLPFocA m LP 6.00 +8.5 +14.4 -1.2 CorFIN b PI 11.12 -.1 +7.6 +3.1 IntermMuniSvc MI 10.35 -.6 +6.6 +2.5/C ShrtTrmGovt GS 17.12 -.2 +3.2 +1.4/B EmMktsFII EB 10.49 +.2 +9.1 +4.5 BrkfldMLPFocC m LP 5.41 +8.2 +13.8 -2.0 Val LV 31.34 +6.1 +17.2 +11.1/A IntlLeadersA f FB 33.19 +4.2 +15.3 +5.6/C EmMktsFIN b EB 10.49 +.2 +8.9 +4.2 IntlLeadersC m FB 30.84 +4.0 +14.6 +4.8/D Champlain Community Reinvest FltngRtI d BL 9.59 +.4 +5.1 +3.4/D SmCoAdv b SG 19.98 +3.9 +17.8 +11.4 IntlLeadersIns FB 33.24 +4.2 +15.5 +5.9/B QlfdInvm b GI 10.67 -.4 +5.1 +1.6/C FltngRtN m BL 9.61 +.4 +4.9 +3.2/D IntlSmMidCoA m FR 33.10 +1.3 +17.9 +6.9/B Chase Invmt Counsel LowDurBdI CS 10.05 +.2 +4.0 +2.7 IntlStrVlDvA f FV 3.43 +4.0 +11.7 +1.5/E Convergence LowDurBdN b CS 10.04 +.1 +3.8 +2.4 ChaseGrInstl d LG 13.72 +1.6 +19.0 +12.2 CorPlusInstl LO 19.11 +3.4 +8.9 +11.6 IntlStrVlDvC m FV 3.39 +4.0 +11.0 +.7/E ChaseGrNs d LG 13.08 +1.6 +18.9 +12.1 MltAsstGrA m TV 9.30 +2.8 +11.3 +5.6 IntlStrVlDvIns FV 3.44 +4.4 +11.9 +1.8/D Copeland Capital Man MltAsstGrI d TV 9.34 +2.8 +11.4 +5.9 KaufLCA f LG 27.07 +1.9 +28.2 +16.6/B Chesapeake RkMgdDivGrI d LB 13.76 +1.3 +7.8 +10.0 TtlRetBdI PI 10.79 -.1 +6.1 +3.3 Gr b LG 36.11 +1.8 +16.2 +13.7/D KaufLCC m LG 24.49 +1.8 +27.5 +15.7/C Copley TtlRetBdN b PI 10.78 -.1 +5.9 +3.0 KaufLCIns LG 27.88 +1.9 +28.4 +16.8/B City National Rochda Copley d LV 121.54 +5.4 +18.9 +15.5 Dreyfus KaufLCR b LG 25.62 +1.9 +27.8 +16.1/B CorpBdServicing CS 10.53 -.1 +5.3 +2.1 Credit Suisse AMTFMnBdA f MI 14.50 -.5 +7.2 +2.9/B KaufmannA m MG 6.32 -1.3 +25.4 +17.5/A DivIncN x LV 40.86 +2.0 +16.9 +5.2/E AMTFMnBdZ MI 14.51 -.5 +7.4 +3.1/A KaufmannB m MG 5.04 -1.4 +24.8 +16.9/B CmdtyRetStratA m BB 4.44 +4.0 +3.8 -1.2/B KaufmannC m MG 5.03 -1.4 +24.8 +16.8/B ClearBridge CmdtyRetStratI BB 4.54 +3.9 +4.1 -.9/B ActvMidCpA f MB 53.54 +4.2 +10.7 +5.6 AggresivGrA m LG 178.53 +2.9 +11.6 +5.7 Apprec,IncInv LB 33.00 +3.0 +22.8 +13.9 KaufmannR m MG 6.33 -1.2 +25.3 +17.5/A FltngRtHiIncA m BL 6.66 +.4 +4.8 +3.8/C KaufmannSmCpA m SG 40.08 -1.5 +23.5 +21.4/A AggresivGrC m LG 135.84 +2.8 +11.0 +5.0 FltngRtHiIncC m BL 6.68 +.4 +4.3 +3.0/E BalOppA f MA 22.64 +3.7 +13.7 +8.4/B AggresivGrI LG 200.58 +2.9 +11.9 +6.0 BdMktIdxInv b CI 10.60 -.8 +7.8 +2.4/C KaufmannSmCpC m SG 34.03 -1.6 +23.0 +20.7/A AggresivGrIS LG 203.04 +2.9 +11.9 +6.1 Crossmark Steward BstnCoSmCpValI SB 20.48 +6.6 +14.4 +9.1 KaufmannSmCpR b SG 40.29 -1.5 +23.6 +21.4/A AllCpValA m LV 12.76 +5.9 +15.1 +8.0 S/MCpEnhIdxA b SB 13.35 +6.1 +12.2 +7.0 BstnCoSmMdCpGrI MG 22.35 -2.3 +23.2 +15.8 MDTAllCpCorA f LV 29.49 +3.0 +19.5 +14.0/A ApprecA m LB 26.16 +4.0 +19.9 +13.0 Cullen CAAMTFMnBdA f MF 15.14 -.5 +6.4 +2.3/D MDTAllCpCorIns LV 29.90 +3.1 +19.8 +14.4/A ApprecC m LB 25.08 +4.0 +19.3 +12.2 HiDivEqInstl d LV 16.88 +4.5 +12.0 +8.3 CAAMTFMnBdZ MF 15.14 -.5 +6.6 +2.5/C MDTBalA f MA 18.71 +1.9 +14.2 +8.7/A ApprecI LB 26.01 +4.1 +20.1 +13.3 HiDivEqRetail m LV 16.87 +4.4 +11.7 +8.1 InCorpd LG 12.07 +3.8 +17.1 +12.8 MDTBalInstl MA 18.79 +2.0 +14.4 +9.0/A ApprecIS LB 26.11 +4.1 +20.2 +13.5 InsSP500StkIdxI LB 57.44 +4.4 +20.0 +13.1 MDTLgCpGrA f LG 20.59 +2.1 +23.3 +17.5/A ApprecR b LB 26.07 +4.0 +19.6 +12.7 Cutler IntlBdA f IB 14.98 -1.3 +4.1 +.2/E MDTLgCpValInstl LV 27.32 +6.3 +15.9 +9.9/B CBIntlSmCpI FA 12.03 +3.9 +2.9 +.4 Eq LV 21.16 +6.2 +16.7 +10.9/A IntlStkI FG 19.80 +4.6 +17.6 +9.3 MDTLgCpValSvc LV 27.34 +6.3 +15.7 +9.7/C DivStrat1 LB 25.42 +4.5 +23.5 +13.3 DFA IntlStkIdxInv FB 16.89 +4.4 +12.4 +5.8/B MDTMidCpGrA f MG 41.48 +.2 +23.6 +16.4/B DivStratA m LB 25.39 +4.5 +23.2 +12.9 AsiaPacSmCoIns PJ 20.77 +3.6 +6.5 +2.2/E IntrmMnBd MI 13.87 -.6 +6.4 +2.6 MDTMidCpGrInstl MG 42.88 +.2 +23.9 +16.6/B DivStratC m LB 24.96 +4.4 +22.6 +12.2 CAInTmMnBdIns MF 10.72 -.7 +3.4 +1.5/E LgCpEqI LG 20.90 +3.8 +18.7 +13.9 MDTSmCpCorInstl SB 18.91 +4.2 +10.8 +8.2/C DivStratI LB 26.12 +4.5 +23.5 +13.3 CASTMnBdIns SS 10.30 -.2 +1.1 +.8/E MassachusettsZ MT 11.79 -.5 +6.4 +2.4 MDTSmCpGrA f SG 22.23 +1.2 +12.3 +11.5/D IntlGrC m FG 43.06 +2.4 +20.6 +12.0 CntnntlSmCIns ES 23.66 +1.8 +10.9 +5.7/B MidCpIdxInvs MB 33.95 +5.0 +16.7 +8.7 MDTSmCpGrInstl SG 23.26 +1.3 +12.5 +11.8/D IntlGrFI b FG 48.41 +2.4 +21.2 +12.8 EMktCorEqI EM 20.15 +5.8 +5.5 +4.8/C MnBd MI 12.05 -.5 +7.2 +2.9/B MIIntrmMnA f SI 11.32 -.6 +5.5 +2.1/C IntlGrI FG 50.22 +2.5 +21.5 +13.1 EMktSCInstl EM 19.67 +4.5 +5.1 +3.1/E NJMnBd,IncA f MJ 13.04 -.6 +6.4 +3.0/C MaxCpIdxC m LB 9.74 +4.9 +19.5 +12.1/C IntlValA m FV 9.24 +6.3 +2.7 -.5 EmMktsII EM 24.44 +5.8 +5.3 +5.6/C NYAMTFMnBdA f MN 15.24 -.4 +7.2 +2.5 MaxCpIdxInstl LB 10.12 +5.0 +20.4 +13.3/B IntlValIS FV 9.29 +6.5 +3.0 ... EmMktsInstl EM 27.00 +5.8 +5.2 +5.4/C NYTxExBd MN 15.08 -.5 +6.7 +2.6/C MaxCpIdxR b LB 9.94 +4.9 +19.8 +12.4/C LgCpGrA m LG 47.46 +2.7 +20.6 +15.0 EmMktsSocialCor EM 13.10 +5.7 +6.2 +5.5/C NatrlResA f SN 28.13 +5.2 +8.3 +3.7/B MaxCpIdxvc b LB 9.96 +5.0 +20.1 +12.9/B LgCpGrC m LG 37.48 +2.6 +20.0 +14.1 EmMktsValInstl EM 27.01 +5.9 +.8 +5.3/C OppcMidCpValA f MB 25.03 +6.5 +18.9 +7.1 MidCpIdxSvc MB 20.59 +6.1 +17.9 +9.1/C LgCpGrI LG 52.85 +2.7 +20.9 +15.3 EnhUSLgCoInstl LB 13.71 +4.1 +21.5 +13.1 OppcMnSecsA f MI 13.28 -.4 +7.5 +3.0/B MnHYAdvtgA f HM 9.23 -.1 +8.7 +3.9/C LgCpValA m LV 33.35 +4.2 +18.8 +9.9 FvYrGlbFIIns WH 10.96 ... +3.9 +2.0 OppcMnSecsZ MI 13.28 -.4 +7.5 +3.0/A MnHYAdvtgC m HM 9.23 -.2 +8.2 +3.2/E LgCpValI LV 33.30 +4.2 +19.1 +10.2 GlbAllc2575Ins XY 13.69 +1.3 +7.2 +4.0 OppcSmCpInv SB 26.26 +5.8 +12.4 +7.4 MnHYAdvtgF f HM 9.23 -.1 +8.7 +3.9/C MidCpA m MB 34.65 +3.8 +23.2 +9.1 GlbAllc6040Ins MA 18.29 +3.1 +11.9 +6.7 PennsylvaniaA f MP 16.51 -.3 +7.0 +3.1 MnStkAdvtgA x CA 12.94 +2.2 +9.5 +5.1/C MidCpC m MB 27.21 +3.8 +22.6 +8.4 GlbEqInstl WS 23.20 +5.7 +16.5 +9.5/C RsrchGr,IncZ LG 15.33 +2.2 +18.7 +13.9 MnStkAdvtgAC x CA 12.93 +2.2 +9.0 +4.3/E MidCpI MB 38.67 +3.8 +23.5 +9.5 GlbRlEsttSec GR 12.38 +2.6 +23.8 +6.7/B SP500Idx LB 52.95 +4.3 +19.7 +12.8 MnStkAdvtgAF x CA 12.94 +2.2 +9.6 +5.1/C MidCpIS MB 39.03 +3.9 +23.6 +9.6 InflProtSecIns IP 12.11 -1.1 +7.9 +2.3/A ShrtIntermMnBdD b MS 12.99 -.3 +2.5 +1.2/D MnStkAdvtgAIns x CA 12.94 +2.3 +9.8 +5.3/C SmCpC m SB 35.96 +4.4 +15.2 +8.3 IntlCorEqIns FB 12.79 +5.1 +11.2 +5.5/C ShrtTrmIncD CS 10.17 ... +4.1 +1.4 MnUltraShrtA m MS 10.01 -.1 +1.2 +1.0/E SmCpGrA m SG 35.07 +.6 +17.2 +15.4 IntlLgCpGr FG 12.89 +3.4 +16.4 +6.8/C SmCpStkIdxInvs SB 29.08 +6.1 +13.3 +8.7 MnUltraShrtIns MS 10.02 ... +1.7 +1.5/C SmCpGrI SG 37.88 +.6 +17.4 +15.7 IntlRlEsttScIns GR 5.36 +2.3 +17.3 +5.0/D StructMidCpA f MB 26.07 +4.5 +10.2 +5.7 MortgInstl CI 9.61 -.1 +4.8 +2.0/D SmCpGrIS SG 38.38 +.6 +17.6 +15.9 IntlSclCrEqInst FB 12.25 +5.3 +10.5 +5.4/C StructMidCpI MB 26.70 +4.5 +10.4 +5.9 MuniBdA f ML 10.76 -.6 +7.5 +2.9/D SmCpGrR b SG 33.94 +.6 +17.0 +15.1 IntlSmCoInstl FQ 17.57 +4.0 +10.9 +4.5/C OhioMuniIncA f MO 11.35 -.4 +6.0 +2.5/C Driehaus OhioMuniIncF m MO 11.35 -.5 +5.8 +2.3/D SmCpI SB 60.20 +4.5 +15.9 +9.3 IntlSmCpGr FR 13.73 +3.4 +12.0 +5.5/C ActvInc x XS 9.28 +.4 +4.5 +2.0 SmCpValA m SV 16.18 +7.0 +15.9 +4.0 IntlSmCpValIns FA 17.96 +5.5 +8.7 +2.8/D PEMnIncA f MP 11.10 -.4 +6.5 +2.8/C EmMktsGrInv d EM 35.86 +3.5 +13.1 +7.5 PrudentBearA f BM 12.51 -5.7 -14.8 -13.9/B TactDivIncA m LV 18.13 +4.6 +22.9 +7.3 IntlSstnbtyCor1 FB 10.18 +4.5 +13.4 +6.3/A sEvnDrv AM 11.51 +.2 +15.6 +5.7 TactDivIncC m LV 17.15 +4.5 +22.2 +6.4 IntlValIII FV 14.23 +7.0 +7.2 +5.7/A PrudentBearIns BM 12.85 -5.7 -14.6 -13.7/A TactDivIncI LV 18.27 +4.7 +23.1 +7.5 IntlValInstl FV 16.67 +6.9 +7.0 +5.5/A Dupree ShIntTtRtBdIns CS 10.40 -.2 +4.5 +2.1/C ValTrustC m LB 81.49 +5.0 +18.6 +7.4 IntlVctrEqIns FA 11.24 +5.4 +9.7 +4.8/A MtKntckyTFInc SI 7.91 -.6 +6.3 +2.8/A ShrtIntrmDrMnA m MS 10.32 -.4 +2.4 +1.2/D ValTrustI LB 98.51 +5.0 +19.4 +8.4 ItmGovtFIIns GI 12.99 -1.2 +7.7 +2.1/A MtKntckyTFSM SS 5.37 -.8 +4.0 +1.5/C ShrtIntrmDrMnIn MS 10.32 -.3 +2.8 +1.7/B ItmTExtnddQlIns TW 11.21 -.9 +12.0 +3.6/D MtNrthCrlnTFInc SI 11.81 -.6 +6.2 +2.6/A ShrtTrmIncA m CS 8.58 -.2 +3.5 +1.7/D Clermont MtTnnssTFInc SI 11.61 -.6 +5.6 +2.3/B ShrtTrmIncIns CS 8.58 -.1 +3.9 +2.4/B CLSGrandIncN CA 11.00 +2.9 +9.6 +4.5 ItmTMnBdIns MI 10.38 -.6 +4.0 +1.7/E JapaneseSmCoIns JS 23.81 +7.6 +9.0 +5.9/D EP ShrtTrmIncSvc CS 8.58 -.2 +3.8 +2.3/B Clipper LgCpIntlInstl FB 22.15 +5.0 +12.8 +6.3/A EmMktsSmCoA m EM 10.68 +6.3 +8.3 +2.4 StratIncA f MU 9.07 +.5 +10.5 +4.3/B Clipper LB 115.66 +7.3 +20.4 +9.9/E StratIncC m MU 9.06 +.5 +9.9 +3.5/C OneYearFIInstl UB 10.32 +.2 +1.9 +1.6/D Eaton Vance Cohen & Steers RlEsttSecInstl SR 41.33 +2.7 +27.5 +7.5/B StratIncF f MU 9.01 +.7 +10.6 +4.3/B AMTFreeMuniIncA m ML 9.26 -.5 +7.2 +3.1/C StratValDivA f LV 5.75 +4.4 +13.3 +5.2/E GlbInfras,IncA m XO 21.27 +3.0 +21.4 +9.4/A STGovtInstl GS 10.60 +.2 +2.0 +.9/D AmtFreeMuniIncI ML 10.12 -.4 +7.4 +3.4/B StratValDivC m LV 5.75 +4.2 +12.5 +4.4/E GlbInfras,IncI XO 21.36 +3.0 +21.7 +9.8/A STMuniBdInstl MS 10.18 -.1 +1.3 +.9/E ArizonaMuniIncA m SL 9.78 -.5 +6.0 +2.8/B StratValDivIns LV 5.78 +4.4 +13.4 +5.5/E GlbRltys,IncA m GR 58.72 +2.1 +21.1 +6.9/B ShTrmExQtyI CS 10.94 ... +4.0 +2.1 AtlntCptSMIDCA m MG 34.96 +3.7 +30.4 +16.2/B StrtgcIncIS MU 9.02 +.7 +10.9 +4.7/A GlbRltys,IncI GR 59.05 +2.2 +21.4 +7.2/A SlvLyHdgGlEqIns WS 16.19 +6.2 +15.1 +9.2/C AtlntCptSMIDCI MG 38.96 +3.7 +30.6 +16.5/B TtlRetBdA m PI 11.04 -.5 +8.1 +2.7/D InstlRltys SR 48.96 +2.5 +32.1 +8.8/A SlvlyHdgGlFIIns IB 9.76 ... +4.2 +2.2 BalA m MA 9.62 +1.7 +18.0 +9.0 TtlRetBdC m PI 11.04 -.5 +7.7 +2.2/E IntlRltyA m GR 12.52 +1.1 +14.0 +7.3/A TAUSCorEq2Instl LB 19.02 +6.1 +19.2 +11.3/D BalC m MA 9.67 +1.6 +17.2 +8.1 TtlRetBdInstl PI 11.04 -.5 +8.5 +3.3/B IntlRltyI GR 12.61 +1.2 +14.3 +7.7/A TAWexUSCrEqIns FB 10.34 +5.2 +9.2 +5.2/C CAMnOpA m MF 10.81 -.5 +7.6 +2.8/A TtlRetBdR b PI 11.04 -.5 +7.9 +2.5/E PrfrdScInc,IncA m RR 14.07 +1.2 +14.3 +5.4/B TMdIntlVal FV 14.18 +6.7 +7.1 +5.5/A CnctctMnIncA m SL 10.26 -.4 +5.5 +2.3/C TtlRetBdSvc b PI 11.04 -.5 +8.2 +2.9/C PrfrdScInc,IncC m RR 13.98 +1.2 +13.7 +4.8/C TMdUSEq LB 32.17 +5.1 +20.3 +13.1/B DivBldrA m LB 14.95 +4.3 +22.0 +11.9/C TtlRetGovtBdIns GI 11.13 -1.0 +6.8 +2.3/A PrfrdScInc,IncI RR 14.11 +1.2 +14.5 +5.8/A TMdUSMktwdVl LV 30.46 +7.6 +16.8 +10.3/B DivBldrC m LB 15.05 +4.3 +21.4 +11.1/D TtlRetGovtBdSvc b GI 11.13 -1.0 +6.6 +1.9/B RlEsttSecIncA m SR 16.96 +2.6 +29.3 +8.1/A TMdUSMktwdVlII LV 28.29 +7.6 +16.9 +10.5/B DivBldrI LB 14.94 +4.4 +22.3 +12.2/C USGvtSc13YrsIns GS 10.25 -.3 +2.5 +1.2/C RlEsttSecIncC m SR 15.24 +2.6 +28.7 +7.4/B TMdUSSmCp SB 41.86 +7.7 +14.1 +7.7/C FltngRtA m BL 9.13 +.3 +5.3 +4.2/B USGvtSc13YrsY GS 10.25 -.3 +2.6 +1.3/C RlEsttSecIncIns SR 17.94 +2.6 +29.6 +8.4/A TMdUSTrgtedVal SV 33.88 +9.8 +13.9 +6.7/B FltngRtAdv b BL 8.82 +.2 +5.2 +4.2/B USGvtSc25YrIns GS 10.93 -.7 +4.3 +1.3/C Rltys SR 71.56 +2.5 +32.2 +8.6/A TwYrGlbFIIns WH 10.02 +.2 +2.4 +1.7 TwoYrFIInstl CS 10.01 +.1 +2.1 +1.5/D FltngRtAdvtgA m BL 10.67 +.5 +6.5 +4.8/A UltraShrtBdA m UB 9.16 ... +2.8 +1.8/D Colorado BondShares TwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/C FltngRtAdvtgAdv b BL 10.66 +.4 +6.5 +4.8/A UltraShrtBdIns UB 9.15 +.1 +3.1 +2.3/A ATxEx f SI 9.25 +.2 +5.5 +5.1/A USCorEq1Instl LB 24.42 +5.8 +19.7 +12.3/C FltngRtAdvtgC m BL 10.65 +.5 +6.1 +4.3/A UltraShrtBdSvc b UB 9.15 +.1 +2.8 +1.8/C Columbia USCorEqIIInstl LB 22.41 +6.2 +19.0 +11.2/D FltngRtC m BL 8.82 +.3 +4.7 +3.5/D forUSGovtSecA f GI 7.39 +.1 +5.0 +1.5/D FltngRtHiIncA m BL 9.24 +.5 +6.1 +4.3/A AMTFrCAIMBIns MF 10.66 -.6 +6.1 +2.7/B USLgCo LB 23.12 +5.0 +20.8 +13.5/A FltngRtHiIncAdv b BL 8.69 +.5 +6.1 +4.3/A Fidelity AMTFrCTIMBIns SI 10.70 -.5 +6.0 +2.3/B USLgCpGrInstl LG 21.76 +3.9 +22.1 +15.4/C FltngRtHiIncC m BL 8.67 +.4 +5.4 +3.6/C 500IdxInsPrm LB 104.18 +5.0 +20.8 +13.6/A AMTFrIMBA m MI 10.62 -.5 +6.0 +2.3/D USLgCpValII LV 16.97 +7.7 +15.6 +10.1/B FltngRtHiIncI BL 8.69 +.5 +6.2 +4.6/A AllSectorEq LG 10.18 +5.3 +20.5 +12.5/E AMTFrIMBIns MI 10.62 -.6 +6.1 +2.5/C USLgCpValIII LV 24.96 +7.7 +15.6 +10.1/B FltngRtInstl BL 8.83 +.4 +5.4 +4.5/A ArizonaMuniInc SL 12.41 -.6 +6.7 +2.8/A AMTFrMAIMBIns MT 10.67 -.5 +6.0 +2.4/C USLgCpValInstl LV 36.73 +7.7 +15.5 +10.0/B FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/D AsstMgr20% XY 13.52 +.5 +8.0 +4.1/C AMTFrNYIMBIns MN 12.11 -.5 +6.0 +2.6/B USMicroCpInstl SB 20.69 +8.2 +12.4 +7.9/C GeorgiaMuniIncA m SI 8.69 -.7 +5.6 +2.4/B AsstMgr30% XY 11.24 +1.1 +9.8 +5.0/B AMTFrORIMBIns SI 12.55 -.5 +5.6 +2.4/B USSmCpGrInstl SG 18.32 +6.1 +18.3 +9.1/E GlbIncBldrA m IH 9.08 +2.9 +15.2 +6.8/A AsstMgr40% CA 11.82 +1.5 +11.1 +5.8/B AMTFrSCIMBIns SI 10.36 -.5 +5.7 +2.3/B USSmCpInstl SB 33.65 +7.7 +13.7 +7.2/C GlbIncBldrC m IH 8.98 +2.8 +14.6 +6.0/B AsstMgr50% CA 18.32 +1.9 +12.4 +6.6/A AcornA m MG 11.87 +.3 +17.7 +13.1/D USSmCpValInstl SV 32.71 +10.2 +9.5 +5.2/D GlbMcrAbRtA m NT 8.78 +1.0 +6.0 +2.2/D AsstMgr60% MA 12.78 +2.4 +13.8 +7.3/C AcornC m MG 4.82 +.2 +16.8 +12.2/E USSocialCorEq2 LB 16.75 +6.6 +20.1 +11.7/C GlbMcrAbRtI NT 8.77 +1.1 +6.4 +2.5/D AsstMgr70% MA 22.33 +3.0 +14.8 +8.1/B AcornIns MG 14.65 +.3 +18.0 +13.3/D USSstnbtyCor1 LB 23.23 +5.7 +21.3 +13.3/B GovtOppsA m GS 6.06 +.2 +1.8 +1.2/C AsstMgr85% AL 19.58 +3.7 +16.7 +9.2/A AcornIntSelA m FG 27.71 +2.3 +19.5 +9.6/A USTrgtedValIns SV 22.26 +10.0 +13.0 +6.3/C GrA m LG 28.20 +3.3 +19.4 +14.2/D BCGrowth LG 96.60 +1.9 +19.2 +17.5/A AcornIntSelIns FG 28.14 +2.3 +19.8 +9.8/A USTrgtedValR1 SV 22.25 +10.0 +13.0 +6.2/C GreaterChinaGrA m CH 23.29 +1.1 +12.0 +10.9/B BCGrowth LG 13.59 +1.7 +19.1 +18.8/A AcornIntlA m FR 31.75 +2.2 +14.7 +5.1/C USVectorEqInstl MV 18.58 +7.6 +16.9 +8.9/B GreaterIndiaA m EI 32.24 +8.4 +3.8 +5.0/C BCGrowthK LG 96.80 +1.9 +19.3 +17.6/A AcornIntlIns FR 31.84 +2.2 +14.8 +5.4/C WlexUSGovFIIns WH 11.00 +.1 +11.8 +4.9 HYMuniIncA m HM 9.28 -.4 +8.7 +4.3/C Balanced MA 23.82 +3.1 +16.3 +9.5/A AcornSelA m MG 11.67 +4.9 +15.5 +9.9/E WlexUSTrgVlIns FA 12.07 +5.4 +6.1 +3.4/D HYMuniIncC m HM 8.58 -.5 +8.1 +3.5/D BalancedK MA 23.82 +3.1 +16.4 +9.6/A AcornSelIns MG 13.65 +4.9 +15.7 +10.2/E WlexUSVlPrtIns FV 10.68 +6.5 +5.4 +5.1/A HiIncOppsA m HY 4.42 +1.1 +10.8 +5.0/C BlueChipVal LV 19.28 +4.3 +11.0 +7.3/E AcornUSAA m SG 11.54 +3.6 +17.9 +13.5/C DFDent HiIncOppsC m HY 4.42 +1.1 +10.2 +4.2/E CALtdTrmTFBd SS 10.74 -.5 +3.5 +1.6/C AcornUSAIns SG 14.66 +3.6 +18.1 +13.8/C PremGrInv LG 36.39 +2.1 +34.0 +20.7/A IncofBostonA m HY 5.61 +1.0 +10.8 +5.1/C CAMuniInc MC 13.30 -.6 +7.2 +3.0/C BalA m MA 42.52 +2.6 +16.2 +7.8/B IncofBostonC m HY 5.62 +.9 +10.1 +4.3/E Canada MQ 53.29 +5.9 +21.7 +6.8/B BalIns MA 42.43 +2.6 +16.4 +8.0/B Davenport IncofBostonI HY 5.61 +1.0 +11.0 +5.3/C Cap&Inc HY 10.05 +1.7 +14.6 +7.1/A BdA m CI 8.78 -.8 +8.5 +2.7/B Cor LG 25.76 +4.2 +24.8 +13.0/D LgCpValA m LV 19.80 +5.7 +21.1 +11.3/A ChinaRegion CH 35.11 +5.2 +19.1 +10.5/B BdIns CI 8.78 -.8 +8.7 +3.0/A EqOpps MG 20.74 +3.4 +33.8 +14.0/C LgCpValC m LV 19.86 +5.6 +20.4 +10.4/B CmdtyStrat BB 4.65 +3.8 +4.2 -1.0/B ContrCoreA m LB 26.03 +4.6 +22.0 +11.2/D ValInc LV 17.01 +5.4 +16.7 +8.7/D LgCpValI LV 19.88 +5.7 +21.3 +11.6/A CnncticutMunInc SL 11.81 -.5 +7.4 +2.7/B ContrCoreIns LB 26.27 +4.7 +22.3 +11.4/D Davis LgCpValR b LV 19.74 +5.6 +20.9 +11.0/A CnsrvIncMnBd MS 10.05 ... +1.4 +1.2/D ContrCoreV f LB 25.76 +4.6 +22.0 +11.2/D ApprecIncA m AL 40.96 +6.3 +13.6 +8.0/C MAMnIncA m MT 9.00 -.6 +6.2 +2.4/C CnsrvIncMnBdIns MS 10.05 ... +1.5 +1.3/D ContrEurpA m ES 6.63 +3.4 +13.9 +3.9/D ApprecIncY AL 41.17 +6.3 +13.9 +8.3/C MnstMnIncA m SM 9.65 -.7 +6.0 +2.4/D Contrafund LG 12.97 +1.6 +18.8 +15.3/C ConvrtSecsA m CV 21.62 +1.7 +18.1 +11.2/B FinclA m SF 48.63 +8.6 +15.2 +10.6/D MrylndMuniIncA m SI 9.00 -.5 +6.0 +2.6/A ContrafundK LG 12.99 +1.7 +19.0 +15.4/C ConvrtSecsC m CV 21.57 +1.7 +17.5 +10.4/B FinclC m SF 39.71 +8.5 +14.5 +9.8/D MsrMnIncA m SL 9.59 -.4 +6.4 +2.7/B ConvertibleSecs CV 29.68 +1.1 +19.1 +8.9/C ConvrtSecsIns CV 21.66 +1.8 +18.4 +11.5/B NYVentureA m LB 28.29 +7.2 +20.8 +11.0/D NYMuniIncA m MY 10.40 -.6 +7.4 +2.9/C CorpBd TW 12.08 -.9 +13.0 +4.7/A CorpIncA m TW 10.64 -.7 +13.0 +4.1/C NYVentureC m LB 24.89 +7.1 +20.2 +10.1/D NYMuniIncC m MY 10.40 -.7 +6.9 +2.1/E CptlApprec LG 35.43 +2.5 +19.4 +12.4/E CorpIncIns TW 10.64 -.7 +13.2 +4.4/B NYVentureY LB 29.08 +7.2 +21.1 +11.3/D NYMuniOppsA m MN 10.16 -.7 +6.6 +2.5/C CptlApprecK LG 35.52 +2.5 +19.5 +12.6/E CptAllcAgrA m AL 12.30 +3.7 +15.2 +8.8/B OppA m LG 31.97 +5.6 +13.8 +7.5/E NrthCrlnMnIncA m SL 9.11 -.6 +5.7 +2.2/D DisciplinedEq LB 36.90 +3.2 +21.0 +10.7/D CptAllcAgrC m AL 11.93 +3.6 +14.4 +7.9/C RlEsttA m SR 44.55 +3.4 +25.4 +7.4/B NtnlLtdMtMnIncA m MI 9.89 -.5 +4.1 +1.9/E DisciplinedEqK LB 36.85 +3.2 +21.1 +10.8/D CptAllcCnsA m XY 10.21 +.5 +8.5 +3.7/C RlEsttY SR 45.22 +3.4 +25.6 +7.7/A NtnlMnIncA m ML 10.15 -.8 +7.4 +3.5/B DivGro LB 28.00 +6.8 +14.6 +9.8/E CptAllcMdAgA m MA 12.12 +2.9 +14.1 +7.8/B NtnlMnIncC m ML 10.15 -.8 +6.9 +2.7/D DivGroK LB 27.96 +6.8 +14.7 +9.9/E CptAllcMdAgC m MA 12.13 +2.8 +13.5 +7.0/D Delaware Inv NtnlMnIncI ML 10.15 -.6 +7.6 +3.7/B DiversIntl FG 37.23 +3.6 +17.6 +6.2/D CptAllcMdAgIns MA 12.10 +3.0 +14.4 +8.1/B CorpBdA m TW 6.10 -.2 +14.9 +4.8 NwJrsyMnIncA m MJ 9.56 -.5 +7.7 +3.6/A DiversIntlK FG 37.18 +3.7 +17.7 +6.3/C CptAllcMdCnsA m CA 10.82 +1.3 +10.3 +5.1/C CorpBdInstl TW 6.10 -.2 +15.2 +5.1 OhioMuniIncA m MO 9.22 -.4 +7.2 +2.9/A EmMkts EM 31.84 +4.6 +19.6 +9.5/A CptAllcModA m CA 11.19 +2.2 +12.6 +6.5/A DiversIncA m PI 8.86 -.1 +10.5 +3.5 OregonMuniIncA m SL 8.75 -.6 +6.0 +2.7/B EmMktsDbt EB 9.37 -.2 +6.2 +3.3/C CptAllcModC m CA 11.07 +2.0 +11.9 +5.7/B EmMktsA m EM 18.20 +6.0 +9.5 +6.5 PnsylvnMnIncA m MP 8.68 -.5 +5.5 +2.4/D EmMktsDiscovery EM 13.49 +5.0 +10.3 +4.8/C DiscpCoreA m LB 12.20 +5.2 +15.2 +12.4/C ExtnddDrBdA m CL 7.16 -.6 +22.5 +6.1 ShrtDrGovtIncA m GS 8.12 +.1 +1.4 +2.0/A EmMktsK EM 31.87 +4.6 +19.7 +9.6/A DiscpSmCoreV f SB 4.55 +7.1 +11.0 +1.9/E ExtnddDrBdInstl CL 7.15 -.5 +22.8 +6.4 ShrtDrGovtIncC m GS 8.13 +.1 +1.0 +1.4/B EmergEMEA EM 9.71 +3.9 +10.8 +7.7/A DivIncA m LV 23.26 +5.6 +19.9 +12.9/A HYOppsA m HY 3.77 +1.0 +13.1 +5.5/B ShrtDrMuniOppsA m MS 10.20 -.1 +4.0 +2.6/A EmergMketsOpps EM 18.72 +6.0 +14.0 +8.1/A DivIncC m LV 22.50 +5.5 +19.2 +12.1/A IntlValEqA m FV 14.21 +3.0 +13.4 +4.0/B ShrtDrStratIncA m NT 7.26 +.5 +6.7 +3.8 EmergingAsia PJ 43.31 +5.1 +17.1 +9.8/A DivIncIns LV 23.28 +5.6 +20.1 +13.2/A IntlValEqInstl FV 14.27 +3.0 +13.6 +4.2/B ShrtDrStratIncC m NT 6.84 +.4 +6.2 +3.0 EqDividendInc LV 25.45 +6.2 +17.4 +8.8/D DivIncV f LV 23.27 +5.6 +19.9 +12.9/A LtdTrmDvrsIncA m CS 8.30 -.1 +4.2 +1.5/D SpecEqsA m MG 24.29 +3.4 +23.8 +13.5/D EqDividendIncK LV 25.45 +6.3 +17.5 +8.9/D DivOppA m LV 9.34 +5.5 +16.9 +9.2/C MnstHYMnBdA m SM 11.14 -.2 +7.4 +3.3/A SthCrlnMnIncA m SL 9.33 -.5 +5.2 +2.2/C EqIncome LV 59.65 +5.9 +19.4 +9.7/C DivOppC m LV 9.11 +5.5 +16.3 +8.3/D NtnlHYMnBdA m HM 11.39 -.1 +9.2 +4.3/B TABSShTrmMnBdA m MS 10.52 -.6 +3.5 +1.2/D EqIncomeK LV 59.61 +5.9 +19.4 +9.8/C EmMktsIns EM 12.57 +5.5 +15.7 +6.9/B REITA m SR 12.68 +2.0 +25.3 +3.6/E TABSShTrmMnBdI MS 10.53 -.5 +3.8 +1.5/C Europe ES 34.64 +2.9 +10.3 +3.1/E FltRtA m BL 8.91 +.4 +5.9 +4.0/B SelGrA m LG 33.54 +3.6 +19.9 +11.4/E TxMgdEqAstAlcA m XM 22.08 +3.5 +18.2 +11.1 ExMktIdxInPr MB 62.24 +4.5 +19.0 +10.5/B GlEngNatResA m SN 16.72 +8.8 +7.6 +2.3/C SelGrInstl LG 37.62 +3.7 +20.2 +11.7/E TxMgdEqAstAlcC m XM 20.44 +3.4 +17.6 +10.3 ExprtMltntnl LB 20.63 +6.8 +14.0 +9.5/E GlEngNatResI SN 16.92 +8.8 +7.8 +2.5/C SmCpValA m SV 59.21 +8.9 +18.8 +7.9/A TxMgdGlbDivIncA m WS 12.43 +4.3 +16.6 +7.4/D ExprtMltntnlK LB 20.59 +6.9 +14.1 +9.7/E GlbDivOppA m WS 18.14 +4.2 +15.3 +5.9/E SmCpValC m SV 48.09 +8.8 +18.2 +7.1/B TxMgdGlbDivIncC m WS 12.40 +4.3 +15.9 +6.6/E Fidelity LG 47.43 +3.7 +22.2 +13.4/D GlbDivOppIns WS 18.20 +4.2 +15.6 +6.2/E SmidCpGrA m SG 24.51 -2.9 +28.0 +15.9/B TxMgdGr10 LG 1266.93 +3.5 +18.1 +12.7/E FidelityK LG 47.42 +3.7 +22.3 +13.5/D GlbEqValA m WS 12.73 +5.7 +14.5 +9.7/B SmidCpGrC m SG 10.50 -3.0 +27.3 +15.0/B TxMgdGr11A m LG 57.11 +4.3 +18.7 +12.6/E FltngRtHiInc BL 9.47 +.8 +6.9 +4.3/A GlbOppsA m IH 14.00 +1.4 +10.1 +5.8/B TFArizonaA m SL 11.62 -.3 +6.7 +2.9/A TxMgdGr12A m LG 25.66 +4.3 +18.6 +12.4/E FltngRtHiInc BL 9.29 +.8 +7.6 +5.3/A GlbStratEqA m WS 14.51 +4.5 +17.2 +10.0/B TFCaliforniaA m MC 12.41 -.2 +7.6 +3.1/C TxMgdGr12C m LG 24.85 +4.2 +17.9 +11.6/E FocedHiInc HY 8.83 +.8 +13.2 +5.9/A GlbTechGrA m ST 35.97 +3.5 +27.6 +22.3/A TFColoradoA m SL 11.39 -.4 +6.4 +2.9/A TxMgdMltCpGrA m LG 32.07 +2.6 +22.2 +15.2/C FocusedStock LG 25.07 +.5 +20.0 +17.2/B GlbTechGrC m ST 32.12 +3.4 +27.0 +21.4/A TFIdahoA m SL 11.58 -.2 +6.1 +2.7/B TxMgdSmCpA m SG 27.24 +3.9 +23.2 +13.8/C FourinOneIdx AL 46.83 +3.9 +16.7 +9.8/A GlbTechGrIns ST 37.47 +3.5 +27.9 +22.6/A TFMnnstA m SM 12.59 -.4 +6.4 +2.7/B TxMgdValA m LV 29.41 +5.7 +20.0 +12.2/A Frdm 2005 TA 12.43 +.8 +9.0 +5.3/D GrtrChinaA m CH 45.35 +2.8 +18.1 +9.9/C TFMnnstIntrmA m SM 11.17 -.4 +5.8 +2.4/C TxMgdValI LV 29.31 +5.7 +20.2 +12.5/A Frdm 2010 TA 15.60 +1.3 +10.0 +5.9/A HYBdA m HY 2.96 +1.5 +13.6 +5.3/C TFPnsylvnA m MP 8.19 -.3 +6.8 +3.0/B VrgnMnIncA m SL 7.96 -.7 +5.6 +2.4/C Frdm 2015 TD 12.82 +1.7 +11.0 +6.6/B HYMuniA m HM 10.86 -.1 +7.9 +4.0/C TFUSAA m ML 11.84 -.5 +7.7 +3.2/C WldwideHlthSciA m SH 11.55 +1.2 +11.3 +7.5/C Frdm 2020 TE 15.96 +2.2 +11.8 +7.1/A HYMuniIns HM 10.86 -.1 +8.0 +4.2/C TFUSAIntermA m MI 12.17 -.6 +6.7 +2.7/B WldwideHlthSciC m SH 11.62 +1.0 +10.6 +6.7/D Frdm 2025 TG 13.93 +2.5 +12.5 +7.5/B IncBuilderA m XY 12.13 +1.0 +11.0 +5.5/A USGrA m LG 22.13 +4.0 +21.7 +12.7/E Frdm 2030 TH 17.23 +3.1 +13.7 +8.5/B IncOppsA m HY 9.95 +1.1 +13.3 +5.1/C USGrInstl LG 24.74 +4.0 +21.9 +13.0/D Edgar Lomax Frdm 2035 TI 14.34 +3.8 +14.7 +9.1/B InfProtSecsA m IP 9.54 -.9 +7.6 +2.6/A ValInstl LV 21.86 +6.6 +13.2 +9.2/C Val LV 14.47 +6.1 +15.7 +12.1 Frdm 2040 TJ 9.98 +4.3 +15.0 +9.1/C WlthBldrA m MA 13.77 +2.5 +12.5 +4.6 LgCpEnhCoreA b LB 23.92 +5.1 +15.4 +12.2/C Edgewood LgCpEnhCoreIns LB 23.89 +5.1 +15.6 +12.5/C Deutsche GrInstl LG 35.11 +1.4 +22.0 +18.3 LgCpEnhCoreIns3 LB 23.91 +5.1 +15.7 +12.6/C CATxFrIncA m MC 7.70 -.6 +6.9 +2.6/D Continued on next page LgCpGrA m LG 42.94 +3.5 +22.9 +14.3/D CATxFrIncS MC 7.69 -.4 +7.1 +2.9/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.32 +4.2 +14.9 +9.0/C GovernmentIncM m GI 10.58 -.7 +6.4 +1.7/C CATxFrIncC m MC 7.67 -.6 +8.3 +2.7/D UtlsR b SU 22.43 +5.6 +26.1 +11.2 Frdm 2050 TN 11.40 +4.2 +14.9 +9.0/C Growth&IncomeA m LB 26.26 +5.8 +17.7 +10.1/E ChinaWldA m CH 18.25 +3.3 +7.1 +7.2 UtlsR6 SU 22.71 +5.6 +26.7 +11.9 Frdm 2055 TL 12.99 +4.3 +14.9 +9.0/D Growth&IncomeC m LB 24.35 +5.7 +17.0 +9.2/E ChinaWldAdv CH 18.43 +3.4 +7.3 +7.5 VirginiaTFIncA1 m SL 11.23 -.1 +5.8 +2.0/D Frdm Inc RI 11.67 +.5 +8.1 +4.4/C Growth&IncomeI LB 26.89 +5.8 +17.9 +10.4/D ClrdTxFrIncA1 m SL 11.71 -.3 +6.5 +2.4/C VirginiaTFIncC m SL 11.43 -.2 +5.3 +1.5/E FrdmIdx2055Inv TL 16.00 +4.2 +17.0 +10.0/A Growth&IncomeM m LB 26.26 +5.8 +17.4 +9.8/E ClrdTxFrIncAdv SL 11.71 -.2 +6.6 +2.5/C WldA m WS 13.33 +6.1 +8.3 +5.2 GNMA GI 11.53 +.1 +4.9 +1.9/B GrowthOppsA m LG 82.06 +1.1 +24.6 +23.5/A ClrdTxFrIncC m SL 11.86 -.3 +6.1 +1.9/E WldAdv WS 13.31 +6.1 +8.5 +5.4 GlbCmdtyStk SN 12.08 +6.4 +7.9 +6.1/A GrowthOppsC m LG 69.84 +1.1 +23.9 +22.6/A CnctTxFrIncA1 m SL 10.22 -.2 +4.8 +1.5/E Frost Funds GlbHiInc HY 9.46 +.6 +9.8 +5.1/C GrowthOppsI LG 88.91 +1.2 +24.9 +23.8/A CnsrvAllcA m CA 14.47 +1.4 +9.7 +5.5/C GrEqInstl LG 13.59 +1.4 +20.8 +17.6 GlbexUSIdxInsPr FB 12.68 +4.8 +11.6 +6.1/B GrowthOppsM m LG 81.20 +1.1 +24.4 +23.2/A CnsrvAllcAdv CA 14.48 +1.4 +9.9 +5.8/B GrEqInv b LG 13.38 +1.4 +20.5 +17.3 GlobalEqIncome WS 14.27 +4.8 +18.3 +8.6/C HealthCareA m SH 46.94 -.8 +7.5 +8.7/B CnsrvAllcC m CA 14.15 +1.4 +9.1 +4.7/D LowDurBdInstl CS 10.32 +.2 +2.8 +2.1 GlobalexUSIdx FB 12.37 +4.7 +11.6 +6.2/B HealthCareC m SH 36.87 -.9 +6.9 +7.9/C CnsrvAllcR b CA 14.40 +1.3 +9.4 +5.2/C MuniBdInstl MI 10.52 -.5 +4.7 +2.1 GovernmentInc GI 10.56 -.8 +6.7 +2.0/A HealthCareI SH 51.31 -.8 +7.7 +9.0/B CnvrtSecA m CV 22.22 -.2 +17.9 +12.7/A TtlRetBdInstl CS 10.43 -.1 +4.8 +3.4 GrDiscv LG 36.48 +2.2 +21.3 +17.0/B HealthCareM m SH 43.62 -.9 +7.3 +8.4/B CnvrtSecAdv CV 22.22 -.2 +18.1 +13.0/A TtlRetBdInvs b CS 10.43 -.1 +4.7 +3.2 GrDiscvK LG 36.51 +2.2 +21.4 +17.1/B HighIncAdvtgA m HY 11.20 +2.2 +13.4 +6.8/A CnvrtSecC m CV 21.87 -.3 +17.2 +11.9/A GrStrategies MG 47.83 +1.5 +26.1 +12.5/D HighIncAdvtgC m HY 11.18 +2.1 +12.8 +6.0/A CorfolioAllcA m XM 19.19 +4.1 +16.9 +10.0/B FundX GrStrategiesK MG 48.19 +1.5 +26.2 +12.7/D HighIncAdvtgI HY 10.49 +2.2 +13.6 +7.1/A CorfolioAllcC m XM 18.82 +4.0 +16.2 +9.2/C AgrsvUpgrdr LG 59.73 +1.9 +18.5 +8.1 GroCo LG 17.42 +2.4 +23.3 +18.5/A HighIncAdvtgM m HY 11.26 +2.2 +13.3 +6.8/A DevMktsA m EM 20.25 +5.9 +12.1 +7.9 CnsrvUpgrader TV 40.40 +1.8 +14.9 +8.4 GroCo LG 19.62 +2.2 +22.5 +17.6/A IndustrialsA m ID 38.67 +4.6 +22.1 +10.4/C DevMktsAdv EM 20.17 +5.8 +12.2 +8.1 FlexInc MU 28.14 +.2 +7.0 +3.2 GroCoK LG 19.65 +2.2 +22.6 +17.7/A IndustrialsC m ID 33.99 +4.6 +21.4 +9.6/E DevMktsC m EM 19.68 +5.8 +11.4 +7.1 Upgrader XM 61.18 +1.9 +19.2 +11.2 Growth&Inc LB 38.73 +5.8 +17.7 +10.4/D IndustrialsI ID 40.93 +4.7 +22.3 +10.7/B DynaTechA m LG 83.78 -1.3 +27.1 +20.3 GE Growth&IncK LB 38.71 +5.8 +17.8 +10.6/D IndustrialsM m ID 37.70 +4.6 +21.8 +10.1/D DynaTechAdv LG 86.54 -1.2 +27.4 +20.6 RSPInc PI 11.83 -.5 +8.5 +2.9/D HighIncome HY 8.89 +1.2 +11.8 +6.5/A IntermMuniIncA m MI 10.67 -.6 +5.7 +2.5/C DynaTechC m LG 69.39 -1.3 +26.4 +19.4 RSPUSEq LB 55.48 +4.5 +20.5 +13.3/B Independence LG 38.09 +2.4 +23.5 +13.6/D IntermMuniIncC m MI 10.67 -.7 +5.2 +1.7/E DynaTechR b LG 81.17 -1.3 +26.9 +20.0 IndependenceK LG 38.11 +2.4 +23.5 +13.7/D IntermMuniIncI MI 10.68 -.6 +5.9 +2.7/C DynaTechR6 LG 87.43 -1.2 +27.5 +20.7 GMO IntermediateBd CI 11.08 -.5 +6.6 +2.5/C IntlCapitalAppA m FG 20.88 +1.4 +21.8 +9.4/A EMSmCpA m EM 12.82 +2.9 +3.5 +2.2 AsstAllcBdIII MU 22.52 -.5 +7.9 +3.0 InternationalVa FV 7.96 +5.2 +9.5 +2.4/D IntlCapitalAppC m FG 18.28 +1.3 +21.1 +8.6/B EMSmCpAdv EM 13.00 +3.1 +3.8 +2.5 AsstAllcBdVI MU 22.59 -.5 +8.1 +3.2 IntlCptlApprec FG 21.80 +1.5 +22.3 +9.9/A IntlCapitalAppM m FG 20.34 +1.4 +21.7 +9.2/A EMSmCpC b EM 12.07 +3.0 +3.0 +1.5 CorPlusBdIII PI 22.72 -.2 +10.0 +4.5 IntlDiscv FG 41.98 +2.4 +15.1 +5.8/D IntlDiscvA m FG 41.67 +2.4 +14.8 +5.4/D EmergMktDbtOpps EB 11.29 -.2 +5.8 +4.9 CorPlusBdIV PI 22.79 -.2 +10.0 +4.5 IntlEnhIdx FV 9.20 +4.4 +8.9 +5.6/A IntlDiscvI FG 41.87 +2.4 +15.1 +5.8/D EqIncA m LV 25.88 +5.4 +17.3 +10.6/B EmCtyDbtIII m EB 27.83 +.5 +11.4 +4.2 IntlGr FG 16.35 +3.4 +22.0 +9.7/A IntlGrA m FG 14.41 +3.1 +20.7 +8.7/A EqIncC m LV 25.68 +5.4 +16.6 +9.7/C EmCtyDbtIV m EB 27.79 +.6 +11.5 +4.3 IntlGr FG 14.53 +3.3 +21.0 +9.0/A IntlGrC m FG 14.09 +3.1 +20.1 +7.8/B FdrIntTrTFIncA1 m MI 12.15 -.6 +4.3 +1.7/E EmMktsII m EM 32.25 +5.4 +9.9 +6.0 IntlIdxInstlPrm FB 40.88 +4.5 +12.7 +6.3/A IntlGrI FG 14.50 +3.2 +21.0 +9.0/A FdrIntTrTFIncAd MI 12.18 -.6 +4.3 +1.8/E EmMktsIII m EM 32.34 +5.3 +9.9 +6.1 IntlRlEstt GR 12.10 +1.8 +17.3 +9.2/A IntlSmCapOppsA m FR 18.33 +3.7 +14.6 +7.9/A FdrIntTrTFIncC m MI 12.19 -.6 +3.9 +1.1/E EmMktsVI m EM 32.03 +5.4 +10.1 +6.2 IntlSmCp FQ 26.03 +3.8 +9.9 +5.8/A IntlSmCapOppsI FR 18.52 +3.8 +14.9 +8.2/A FdrLtdTrTFIncA1 m MS 10.49 -.4 +3.1 +1.5/C IntlEqIII FV 20.42 +6.0 +11.3 +3.5/C IntlSmCp FR 16.13 +3.8 +14.5 +8.3/A IntlSmallCapA m FQ 25.51 +3.8 +9.7 +5.5/B FdrTFIncA1 m ML 12.07 -.3 +6.6 +2.5/E IntlEqIV FV 20.38 +6.0 +11.3 +3.5/C IntlSmCpOpps FR 18.54 +3.7 +14.9 +8.2/A IntlSmallCapI FQ 26.20 +3.8 +9.9 +5.8/B FdrTFIncAdv ML 12.08 -.3 +6.6 +2.6/D QualIII LB 23.97 +3.2 +19.1 +15.4/A IntlVal FV 9.47 +5.2 +10.1 +3.1/C InvestmentGrBdA m CI 8.17 -.7 +8.5 +2.9/B FdrTFIncC m ML 12.06 -.3 +6.2 +2.0/E QualIV LB 24.02 +3.3 +19.2 +15.4/A IntrmGovtInc GI 10.68 -.6 +4.8 +1.6/C InvestmentGrBdI CI 8.19 -.6 +8.8 +3.2/A FloridaTFIncA1 m SL 10.70 -.3 +5.7 +2.2/D QualVI LB 23.98 +3.3 +19.2 +15.5/A IntrmMuniInc MI 10.66 -.6 +6.0 +2.8/B LargeCapA m LB 30.26 +6.1 +18.0 +10.8/D FloridaTFIncC m SL 10.94 -.3 +5.2 +1.6/E TxMgdIntlEqsIII FV 13.92 +5.2 +11.3 +3.6/C InvmGradeBd CI 11.56 -.6 +8.8 +3.4/A LargeCapC m LB 26.88 +6.0 +17.4 +10.0/E FltngRtDlyAcsA m BL 8.29 +.1 +2.4 +2.5/E USEqIII LB 13.39 +5.2 +19.3 +10.6/D InvmGradeBd CI 8.18 -.6 +8.9 +3.3/A LargeCapI LB 31.93 +6.1 +18.3 +11.1/D FltngRtDlyAcsAd BL 8.30 +.1 +2.6 +2.8/E USEqVI LB 13.28 +5.1 +19.3 +10.7/D Japan JS 15.40 +6.9 +17.5 +7.4/B LargeCapM m LB 30.17 +6.0 +17.8 +10.5/D FltngRtDlyAcsC m BL 8.29 +.1 +2.0 +2.1/E USTrs GS 5.00 +.2 +1.7 +1.6/A JapanSmlrCo JS 17.08 +6.4 +12.8 +8.0/B LeveragedCoStkA m MB 36.00 +7.7 +17.9 +7.3/D FndngsAlA m AL 13.83 +4.8 +10.9 +5.2/E Gabelli LargeCapStock LB 31.14 +6.1 +18.3 +11.0/D LeveragedCoStkC m MB 31.05 +7.6 +17.3 +6.5/E FndngsAlAd AL 13.93 +4.8 +11.2 +5.5/E ABCAAA d NE 10.34 +.7 +3.1 +2.1 LargeCapValIdx LV 13.09 +6.6 +18.2 +9.7/C LeveragedCoStkI MB 37.09 +7.8 +18.2 +7.6/D FndngsAlC m AL 13.71 +4.7 +10.4 +4.4/E ABCAdv m NE 10.21 +.7 +2.8 +1.8 LatinAmerica LS 26.07 +3.5 +21.7 +9.5/C LeveragedCoStkM m MB 34.48 +7.7 +17.7 +7.1/D FrgnA m FV 6.88 +5.8 +3.9 +1.9 AsstAAA m LB 56.57 +5.1 +14.4 +9.4 LgCpCorEnhIdx LB 15.50 +4.8 +17.4 +12.9/B LimitedTermBdA m CS 11.63 -.2 +5.0 +2.0/C FrgnAdv FV 6.78 +5.9 +4.3 +2.2 EntrprsM&AsA m LO 14.13 +2.5 +4.6 +3.3 LgCpGrEnhIdx LG 20.24 +2.7 +20.0 +14.5/C LimitedTermBdC m CS 11.60 -.2 +4.4 +1.2/E FrgnC m FV 6.80 +5.9 +3.5 +1.2 EqIncAAA m LB 17.75 +6.0 +13.9 +6.5 LgCpValEnhIdx LV 13.23 +6.2 +16.0 +10.3/B LimitedTermBdI CS 11.66 -.1 +5.2 +2.3/B FrgnR b FV 6.73 +5.9 +4.0 +1.8 GoldAAA m SP 16.32 -1.0 +39.5 -1.3 LimitedTermGov GS 10.05 -.4 +3.5 +1.3/B LimitedTermBdM m CS 11.63 -.2 +4.9 +2.0/C FrgnR6 FV 6.77 +5.9 +4.4 +2.4 SmCpGrAAA m SB 53.87 +6.5 +14.3 +7.2 LowPrStk MV 44.77 +5.4 +11.5 +7.6/C LtdTermMuniIncA m MS 10.72 -.5 +3.3 +1.4/C GlbBalA1 m IH 2.75 +3.4 +2.6 +2.7 SmCpGrI d SB 55.24 +6.6 +14.5 +7.5 LowPrStkK MV 44.72 +5.4 +11.6 +7.7/C LtdTermMuniIncI MS 10.70 -.6 +3.4 +1.6/B GlbBalAdv IH 2.76 +3.5 +2.8 +3.0 UtlsA m SU 9.21 +5.2 +17.5 +7.7 LtdTrmMuniInc MS 10.70 -.5 +3.5 +1.7/B MaterialsA m SN 66.57 +5.8 +7.3 +2.7/C GlbBalC m IH 2.73 +3.3 +2.1 +1.9 UtlsAAA m SU 9.04 +5.2 +17.5 +7.7 LvrgdCoStk MB 29.31 +4.4 +22.4 +9.2/C MaterialsC m SN 63.96 +5.7 +6.7 +1.9/D GlbBalC1 m IH 2.75 +3.3 +2.3 +2.4 UtlsC m SU 5.91 +5.1 +16.8 +6.9 LvrgdCoStkK MB 29.41 +4.4 +22.5 +9.3/C MaterialsI SN 66.80 +5.8 +7.5 +2.9/B GlbBdA m IB 10.75 -.1 -.8 +3.8/A Val25A m MB 14.46 +4.5 +10.9 +5.8 MAMunicipalInc MT 12.46 -.5 +6.6 +2.6/B MegaCapStockA m LB 14.42 +5.4 +17.6 +10.9/D GlbBdAdv IB 10.70 -.1 -.7 +4.0/A Magellan LG 10.90 +2.3 +22.8 +14.6/C MegaCapStockI LB 14.62 +5.5 +17.8 +11.2/D GlbBdC m IB 10.78 -.2 -1.1 +3.4/A Gamco MagellanK LG 10.88 +2.4 +22.9 +14.6/C MidCapIIA m MB 18.09 +5.5 +15.1 +7.3/D GlbBdR b IB 10.75 -.1 -1.0 +3.5/A GlbCont&CnctAAA m SC 19.90 +4.0 +10.1 +2.6 MegaCapStock LB 14.61 +5.5 +17.8 +11.2/D MidCapIIC m MB 15.72 +5.4 +14.4 +6.5/E GlbBdR6 IB 10.70 -.1 -.6 +4.2/A GlbGrAAA m WS 36.16 +1.7 +21.0 +14.3 MichiganMuniInc SL 12.55 -.4 +6.8 +3.1/A MidCapIII MB 18.75 +5.6 +15.3 +7.6/D GlbSmlrCoA m SW 8.94 +4.8 +13.4 +5.9 GrAAA m LG 67.57 +1.0 +23.0 +17.2 MidCapStock MB 35.53 +4.4 +18.5 +10.9/A MidCapIIM m MB 17.56 +5.5 +14.8 +7.1/D GlbSmlrCoAdv SW 8.99 +4.9 +13.4 +6.2 Gateway MidCapStockK MB 35.55 +4.4 +18.6 +11.0/A MidCapValueA m MV 21.50 +7.6 +14.4 +4.8/E GlbTtlRetA m IB 11.15 -.1 +.1 +4.4/A A m XR 33.58 +2.6 +7.0 +4.6/C MidCapValue MV 21.87 +7.7 +14.6 +5.1/E MidCapValueM m MV 21.37 +7.6 +14.2 +4.5/E GlbTtlRetAdv IB 11.17 -.1 +.2 +4.7/A George Putnam MidCpEnhIdx MV 14.93 +4.8 +19.0 +9.6/A MortgageSecI CI 11.31 ... +5.3 +2.1/D GlbTtlRetC m IB 11.13 -.3 -.3 +4.0/A BalA m MA 20.67 +2.7 +17.1 +9.8/A MinnesotaMnInc SM 11.95 -.6 +6.7 +2.8/B NYMunicipalIncA m MY 13.57 -.7 +7.2 +2.6/D GlbTtlRetR6 IB 11.15 -.2 +.2 +4.8/A BalC m MA 20.50 +2.6 +16.4 +9.0/A MortgageSecs CI 11.35 ... +5.4 +2.2/D NewInsA m LG 31.56 +2.4 +19.8 +13.7/D GldPrcMtlsA m SP 17.98 +2.2 +44.0 -3.3 BalM m MA 20.36 +2.6 +16.7 +9.3/A MrylndMuniInc SL 11.68 -.6 +6.5 +2.7/B NewInsC m LG 26.89 +2.3 +19.1 +12.8/D GldPrcMtlsAdv SP 19.12 +2.2 +44.2 -3.1 BalY MA 20.75 +2.7 +17.4 +10.1/A MuniInc ML 13.48 -.5 +8.0 +3.5/B NewInsI LG 32.38 +2.4 +20.0 +14.0/D GldPrcMtlsC m SP 16.41 +2.1 +43.2 -4.1 NJMunicipalInc MJ 12.37 -.7 +8.0 +3.8/A NewInsM m LG 30.29 +2.4 +19.5 +13.4/D Gr,IncA m WS 21.95 +5.9 +5.9 +3.4/E Gerstein Fisher NYMuniInc MY 13.58 -.6 +7.5 +3.0/B NewInsZ LG 32.43 +2.4 +20.1 +14.1/D Gr,IncAdv WS 22.00 +5.9 +6.1 +3.6/E MltFctrGlRlEsSc d GR 11.89 +1.7 +17.8 +4.9 NasdCmpIdx LG 105.70 +4.3 +22.8 +16.1/B OverseasA m FG 23.48 +2.7 +16.3 +6.5/C Gr,IncRet b WS 21.72 +5.8 +5.7 +3.1/E MltFctrGrEq d LG 21.69 +2.2 +13.4 +11.6 NewMillennium LB 36.81 +5.3 +17.9 +11.3/D OverseasI FG 23.97 +2.7 +16.5 +6.8/C GrA m LG 110.44 +4.1 +22.7 +15.2/C MltFctrIntlGrEq d FG 14.32 +2.3 +9.6 +5.1/E NewMktsInc EB 14.75 -.6 +7.1 +2.1/E OverseasM m FG 24.13 +2.7 +16.1 +6.3/C GrAdv LG 110.82 +4.1 +23.0 +15.5/C Glenmede Nordic MQ 45.20 +2.1 +5.9 +2.8/E RealEstateA m SR 23.83 +3.4 +24.6 +4.7/D GrAllcA m AL 18.87 +3.0 +14.9 +8.7/B CorFI CI 11.27 -.8 +7.6 +2.4/D OTCPortfolio LG 11.51 +3.7 +24.0 +17.7/A RealEstateI SR 24.07 +3.4 +24.8 +5.0/D GrAllcAdv AL 18.99 +3.1 +15.2 +9.0/A MuniInterm MI 11.25 -.6 +4.7 +2.3/D OTCPortfolioK LG 11.71 +3.8 +24.1 +17.9/A RealEstateM m SR 23.79 +3.4 +24.4 +4.5/E GrAllcC m AL 18.29 +3.0 +14.3 +7.9/C QuIntlEq FB 13.56 +4.9 +9.5 +3.0/E OhioMunilInc MO 12.43 -.5 +6.6 +2.9/A RlEstIncA m SR 12.50 +1.7 +15.6 +6.6/B GrAllcR b AL 18.60 +3.0 +14.7 +8.4/B SmCpEqAdv SB 23.76 +5.7 +11.3 +6.0/D Overseas FG 47.91 +2.7 +17.2 +7.3/B RlEstIncC m SR 12.36 +1.6 +15.0 +5.8/C GrC m LG 100.59 +4.0 +22.1 +14.4/C StratEq LB 26.86 +6.4 +21.5 +14.2/A OverseasK FG 47.82 +2.7 +17.3 +7.4/B RlEstIncI SR 12.53 +1.7 +16.0 +6.9/B GrOppsA m LG 39.49 +.1 +23.5 +15.2 PacificBasin DP 31.58 +5.1 +20.0 +8.1/B RlEstIncM m SR 12.51 +1.7 +15.7 +6.6/B GrOppsAdv LG 42.83 +.1 +23.7 +15.5 Goldman Sachs PennsylvnMnInc MP 11.49 -.5 +7.4 +3.3/B SCGrthA m SG 24.13 +.2 +24.9 +15.9/B GrOppsC m LG 32.31 ... +22.8 +14.4 BalStratA m TV 11.46 +1.6 +11.7 +4.7/C Puritan MA 22.20 +1.9 +14.1 +9.2/A SCGrthC m SG 21.06 +.1 +24.2 +15.0/B GrOppsR b LG 37.45 +.1 +23.3 +14.9 CorFIA m CI 10.81 -.8 +8.9 +2.7/B PuritanK MA 22.19 +1.9 +14.2 +9.3/A SCGrthI SG 25.43 +.2 +25.1 +16.2/B GrOppsR6 LG 43.40 +.1 +23.9 +15.7 CorFIInstl CI 10.85 -.8 +9.2 +3.1/A RealEstInv SR 46.47 +3.4 +25.5 +6.2/C SCGrthM m SG 23.21 +.2 +24.7 +15.6/B GrR b LG 109.90 +4.1 +22.5 +15.0/C CptlGrA m LG 23.35 +4.5 +22.9 +16.0/B RlEsttInc SR 12.57 +1.6 +15.9 +6.9/B SCValueA m SV 14.44 +7.9 +14.6 +6.6/B GrR6 LG 110.77 +4.1 +23.1 +15.7/C CptlGrInstl LG 26.88 +4.6 +23.2 +16.5/B RlEsttInc SR 11.19 +1.2 +13.9 +6.8/B SCValueI SV 14.80 +7.9 +14.9 +6.9/B GrR6 WS 21.96 +5.9 +6.1 +3.7/E DynMuniIncA m MI 16.33 -.2 +6.2 +3.5/A SCGrth SG 25.35 +.2 +25.1 +16.2/B SCValueM m SV 14.00 +8.0 +14.5 +6.4/C GrgTxFrIncA1 m SL 11.94 -.4 +5.9 +2.0/D DynMuniIncInstl MI 16.32 -.1 +6.4 +3.9/A SCValue SV 14.79 +8.0 +14.9 +6.9/B SeriesGrOpps LG 14.89 +.9 +25.3 +25.1/A GrgTxFrIncC m SL 12.13 -.4 +5.6 +1.5/E EMEqA m EM 19.60 +5.0 +13.0 +6.8/B ShTrmBd CS 8.70 -.1 +3.6 +1.8/C SeriesSmallCap SB 11.09 +5.2 +23.9 +8.1/C HYTxFrIncA1 m HM 10.25 -.3 +7.4 +2.8/E EMEqInstl EM 21.03 +5.0 +13.4 +7.2/B ShrtDurHiInc HY 9.44 +.5 +8.1 +4.5/D SmallCapA m SB 23.01 +5.2 +23.3 +7.1/C HYTxFrIncAdv HM 10.29 -.3 +7.4 +2.8/E EnhIncInstl UB 9.46 +.1 +2.6 +2.0/B SmCpDiscv SB 22.87 +5.9 +19.7 +7.4/C SmallCapC m SB 16.27 +5.1 +22.7 +6.3/D HYTxFrIncC m HM 10.46 -.4 +6.9 +2.2/E EqGrStratA m WS 18.88 +4.9 +16.1 +9.4/C SmCpDiscv SB 11.40 +6.2 +21.8 +9.1/B SmallCapI SB 25.69 +5.2 +23.6 +7.4/C HiIncA1 m HY 1.85 +1.0 +11.7 +5.9/A EqIncA m LV 39.95 +5.0 +18.2 +9.8/C SmCpEnhIdx SB 12.40 +6.3 +16.2 +6.5/D SmallCapM m SB 20.94 +5.1 +23.1 +6.9/D HiIncAdv HY 1.85 +1.0 +11.8 +6.1/A GlbIncA m WH 13.04 -.4 +9.1 +3.0/D SmCpOpps SB 13.06 +5.0 +20.5 +10.1/A StgInc MU 12.50 +.2 +9.0 NA HiIncC m HY 1.88 +1.5 +11.8 +5.5/B GlbIncInstl WH 13.02 -.3 +9.4 +3.4/C SmallCapStock SB 17.02 +3.4 +21.2 +9.4/B StgIncA m MU 12.33 +.2 +8.8 +4.0/B HiIncR b HY 1.89 +1.5 +11.8 +5.6/B GovtIncA m GI 14.99 -.6 +5.9 +1.6/C StkSelorAllCp LG 46.42 +4.5 +20.8 +12.2/E StgIncC m MU 12.30 +.1 +8.3 +3.3/D IncA1 m CA 2.30 +2.7 +11.8 +6.3/B GrIncStratA m TV 13.79 +2.7 +12.9 +6.1/B StkSelorSmCp SB 24.03 +4.3 +20.3 +9.5/B StgIncI MU 12.50 +.2 +9.0 +4.3/B IncAdv CA 2.29 +3.2 +12.5 +6.6/A GrOppsA m MG 18.02 +1.4 +25.8 +13.8/D StkSlrLgCpVal LV 20.51 +7.0 +16.8 +8.4/D StgIncM m MU 12.32 +.1 +8.8 +4.0/B IncC m CA 2.34 +2.6 +11.7 +5.8/B GrOppsC m MG 10.09 +1.4 +25.2 +12.9/D StratDivInc AL 15.55 +3.0 +16.6 +8.2/C StockSelAllCpA m LG 46.42 +4.4 +20.5 +11.8/E IncR b CA 2.26 +2.7 +11.7 +6.0/B GrOppsInstl MG 22.79 +1.5 +26.1 +14.1/C StratRlRet XY 8.44 +1.3 +8.8 +3.1/D StockSelAllCpI LG 46.45 +4.5 +20.8 +12.1/E IncR6 CA 2.29 +2.7 +12.5 +6.7/A GrStratA m IH 15.73 +3.6 +14.6 +7.5/A TaxFreeBond ML 11.96 -.5 +8.0 +3.6/B StockSelAllCpK LG 46.54 +4.5 +20.9 +12.3/E InsFrgnSmlrCAdv FA 20.17 +3.9 +13.6 +5.9 HQlFltngRtIns UB 8.70 +.2 +2.0 +2.1/A TelecomandUtls SU 29.36 +7.0 +21.0 +11.5/C StockSelAllCpM m LG 46.37 +4.4 +20.3 +11.5/E InsGlbEqAdv WS 8.08 +6.0 +7.4 +4.8 HYMuniA m HM 10.26 +.1 +9.5 +5.9/A TotalBond PI 10.90 -.5 +8.9 +3.4/B StockSlrMidCp MB 36.36 +5.8 +20.7 +11.7/A InsIntlEqPrmry FV 15.30 +5.9 +3.9 +2.9 HYMuniInstl d HM 10.26 +.1 +9.7 +6.2/A TotalEmMkts EM 12.53 +4.1 +10.4 +5.3/C StockSlrMidCpA m MB 34.54 +5.8 +20.5 +11.5/A IntlBdAdv IB 9.91 -.5 +1.0 +4.3 HighYieldA m HY 6.40 +1.1 +12.0 +5.2/C Trend LG 106.49 +1.9 +23.0 +15.5/C StockSlrMidCpC m MB 30.82 +5.7 +19.8 +10.6/B IntlGrA m FG 14.56 +1.9 +21.2 +10.4 HighYieldInstl d HY 6.42 +1.1 +12.4 +5.6/B TtlIntlEq FG 9.10 +4.4 +16.4 +6.8/C StockSlrMidCpI MB 36.50 +5.8 +20.7 +11.7/A IntlSmCpA m FQ 15.78 +4.2 +3.0 +2.6 IncBldrA m CA 23.66 +1.9 +16.1 +6.7/A TtlMktIdxInsPrm LB 84.72 +4.9 +20.6 +13.0/B StockSlrMidCpM m MB 34.77 +5.7 +20.3 +11.2/A IntlSmCpAdv FQ 15.84 +4.2 +3.3 +2.9 IntlEqESGA m FB 19.59 +3.6 +15.1 +6.4/A USBdIdxInsPrm CI 11.94 -.8 +8.0 +2.7/B StockSlrSmCpI SB 24.11 +4.2 +20.3 +9.5/B IntlSmCpR6 FQ 15.85 +4.2 +3.4 +3.0 IntlEqInsA m FB 12.00 +4.3 +9.6 +5.7/B ValDiscv LV 28.48 +5.8 +14.8 +8.5/D StratDiv&IncA m AL 15.44 +2.9 +16.4 +7.9/C KNTxFrTFIncA1 m SL 11.03 -.4 +5.4 +2.4/C IntlEqInsIns FB 12.34 +4.3 +9.9 +6.1/B ValDiscvK LV 28.49 +5.8 +14.9 +8.6/D StratDiv&IncC m AL 15.35 +2.8 +15.8 +7.1/D LS2025RtrTrgA m TG 12.67 +2.3 +11.7 +6.7/C LgCpGrInsA m LG 30.87 +2.9 +18.7 +14.0/D Value MV 10.49 +8.3 +20.6 +6.8/D StratDiv&IncI AL 15.50 +2.9 +16.6 +8.2/C LS2035RtrTrgA m TI 13.43 +3.1 +13.5 +7.6/D LgCpGrInsC m LG 27.23 +2.9 +18.1 +13.1/D ValueK MV 10.50 +8.1 +20.7 +6.9/D StratDiv&IncM m AL 15.43 +2.9 +16.2 +7.7/C LS2045RtrTrgA m TK 13.53 +3.7 +14.2 +7.9/E LgCpGrInsIns LG 32.07 +3.0 +19.1 +14.4/C ValueStrategies LV 37.39 +6.9 +23.5 +8.2/D StrategicRlRetI XY 8.42 +1.3 +8.9 +3.1/D LSRetIncA m RI 11.04 +1.4 +9.4 +4.2/C LgCpValA m LV 14.93 +6.1 +17.8 +7.7/E Worldwide WS 27.13 +1.1 +17.4 +12.0/A TechnologyA m ST 52.58 +4.1 +31.1 +21.1/B LsnTxFrTFIncA1 m SL 11.32 -.3 +6.7 +2.6/B LgCpValInsA m LV 21.14 +5.9 +13.8 +9.8/C TechnologyC m ST 42.74 +4.0 +30.4 +20.2/C LsnTxFrTFIncC m SL 11.51 -.3 +6.2 +2.1/D LgCpValInsInstl LV 21.13 +5.9 +14.1 +10.2/B Fidelity Advisor MidCpValA m MB 33.47 +6.2 +24.9 +9.4/C AssetMgr20%A m XY 13.50 +.6 +7.8 +3.7/D TechnologyM m ST 49.23 +4.1 +30.8 +20.8/B LwDrTtlRetA m CS 9.66 +.1 +3.7 +1.9/C TotalBondA m PI 10.91 -.4 +8.7 +3.1/C LwDrTtlRetAdv CS 9.72 +.2 +4.0 +2.2/B MidCpValInstl MB 33.92 +6.2 +25.2 +9.8/B AssetMgr20%I XY 13.52 +.6 +8.0 +4.0/C ShrtDurGovtA m GS 9.82 ... +2.4 +1.1/C AssetMgr60%A m MA 12.71 +2.4 +13.5 +7.0/D TotalBondC m PI 10.91 -.5 +8.0 +2.3/E LwDrTtlRetC m CS 9.62 ... +3.4 +1.5/D TotalBondI PI 10.89 -.4 +8.9 +3.3/B MATFIncA1 m MT 11.90 -.4 +6.7 +2.7/B ShrtDurGovtIns GS 9.78 -.1 +2.6 +1.4/B AssetMgr70%A m MA 22.27 +2.9 +14.6 +7.8/C ShrtDurTxFrIns MS 10.72 -.3 +3.0 +2.0/A AssetMgr70%C m MA 22.10 +2.8 +13.9 +6.9/D TotalBondM m PI 10.89 -.4 +8.6 +3.0/C MgdIncA m MA 12.68 +2.6 +13.5 +7.3/C UtilitiesA m SU 34.35 +6.8 +21.2 +14.0/A MgdIncAdv MA 12.71 +2.6 +13.7 +7.6/C SmCpEqInsA m SB 25.02 +6.6 +16.4 +8.8/B AssetMgr70%I MA 22.33 +2.9 +14.7 +8.0/B SmCpEqInsIns SB 26.10 +6.7 +16.7 +9.3/B AssetMgr70%M m MA 22.25 +2.9 +14.3 +7.5/C UtilitiesC m SU 33.41 +6.8 +20.6 +13.1/A MgdIncC m MA 12.55 +2.5 +12.8 +6.5/D UtilitiesI SU 35.16 +6.9 +21.5 +14.3/A MichiganTFIncA1 m SL 11.75 -.4 +7.0 +2.7/B SmCpValA m SB 49.52 +7.6 +16.0 +7.3/C BalancedA m MA 21.38 +3.0 +15.9 +9.0/A SmCpValInstl SB 54.10 +7.7 +16.3 +7.7/C BalancedC m MA 21.20 +3.0 +15.2 +8.2/B UtilitiesM m SU 34.38 +6.8 +21.0 +13.7/A MichiganTFIncC m SL 11.94 -.5 +6.5 +2.1/D ValueA m MV 22.24 +8.2 +20.4 +6.3/D MicroCpValA m SV 28.98 +8.5 +9.0 +3.0 TechOppsA m ST 23.41 +3.3 +26.7 +20.9/B BalancedI MA 21.84 +3.1 +16.1 +9.3/A USEqInsightsA m LB 48.74 +4.4 +16.8 +12.1/C BalancedM m MA 21.64 +3.0 +15.6 +8.8/A ValueStratsA m LV 31.32 +6.8 +23.2 +7.9/E MnstTxFrIncA1 m SM 12.54 -.4 +6.5 +2.7/B ValueStratsI LV 34.76 +6.9 +23.4 +8.2/D MnstTxFrIncC m SM 12.68 -.4 +6.0 +2.1/D USEqInsightsIns LB 50.38 +4.4 +17.1 +12.5/C BiotechnologyA m SH 24.79 -1.4 +5.0 +4.3/E USTxMgdEqA m LB 23.74 +4.5 +16.2 +10.4/D BiotechnologyI SH 26.35 -1.4 +5.3 +4.6/E ValueStratsM m LV 33.22 +6.8 +23.0 +7.7/E ModAllcA m MA 15.63 +2.2 +12.3 +7.1/C BiotechnologyM m SH 23.36 -1.4 +4.8 +4.0/E WorldwideA m WS 26.77 +1.1 +17.2 +11.7/A ModAllcAdv MA 15.66 +2.3 +12.5 +7.5/C GoodHaven CAMuniIncA m MC 13.32 -.6 +7.0 +2.7/D Fidelity Select ModAllcC m MA 15.14 +2.2 +11.7 +6.4/D GoodHaven d MV 23.66 +3.4 +9.8 +1.9 ModAllcR b MA 15.60 +2.2 +12.1 +6.9/D CAMuniIncI MC 13.33 -.6 +7.2 +2.9/C AdvisorGoldA m SP 22.96 -2.4 +30.8 -1.5/D Government Street CanadaI MQ 53.18 +5.9 +21.7 +6.9/B AdvisorGoldC m SP 21.29 -2.5 +30.1 -2.2/E MrylndTFIncA1 m SL 11.14 -.4 +6.1 +2.2/C MrylndTFIncAdv SL 11.16 -.3 +6.2 +2.4/C Eq LG 79.13 +5.1 +22.2 +12.8/E CapitalDevA m LB 14.89 +6.0 +17.9 +10.7/D AdvisorGoldI SP 23.68 -2.4 +31.0 -1.2/D MidCp MB 28.46 +4.5 +23.1 +12.9/A CapitalDevO LB 15.50 +6.0 +18.1 +11.0/D AirTransp ID 77.50 +5.3 +18.9 +15.1/A MrylndTFIncC m SL 11.38 -.3 +5.8 +1.7/E CnvrtSecsI CV 29.63 +1.1 +19.1 +8.9/C Automotive CD 34.05 +7.5 +14.5 +8.0/E MsrTxFrIncA1 m SL 11.86 -.2 +6.5 +2.6/B Green Century ConsumerDscrtA m CD 29.83 +4.3 +20.9 +13.2/C Banking SF 26.46 +11.6 +21.9 +12.6/B MsrTxFrIncAdv SL 11.86 -.3 +6.6 +2.6/B Bal d MA 29.26 +2.5 +16.3 +8.9 ConsumerStplsA m CC 84.41 +3.1 +23.8 +4.0/C Biotechnology SH 19.01 -1.1 +11.0 +3.8/E MsrTxFrIncC m SL 11.98 -.3 +6.0 +2.0/D Eq d LG 46.07 +3.5 +19.6 +12.7 ConsumerStplsC m CC 81.77 +3.0 +23.1 +3.2/D Brkrg&InvmtMgmt SF 75.92 +6.8 +20.4 +14.0/A MtlUSValA m MV 34.23 +6.4 +15.0 +8.7 MtlUSValAdv MV 35.61 +6.5 +15.2 +9.0 Greenspring ConsumerStplsI CC 85.17 +3.1 +24.0 +4.2/B Chemicals SN 12.12 +6.5 +2.4 +4.5/B Greenspring MA 22.65 +3.4 +15.7 +6.3 ConsumerStplsM m CC 83.45 +3.0 +23.5 +3.7/D CommsEquip ST 37.17 +5.8 +8.6 +9.9/E MutA m XM 27.58 +5.4 +14.5 +6.0 CorporateBondA m TW 12.08 -.9 +12.7 +4.3/B Computers ST 76.17 +10.0 +21.8 +16.2/E MutBeaconA m WS 15.71 +4.5 +15.1 +7.9 Guggenheim CorporateBondI TW 12.08 -.9 +12.9 +4.6/A Const&Hsg CD 62.74 +6.4 +36.7 +14.4/A MutBeaconC m WS 15.66 +4.5 +14.5 +7.1 HYA m HY 10.94 +1.1 +9.9 +5.5 DiverIntlA m FG 22.41 +3.6 +17.4 +6.0/D ConsumerDiscret CD 47.21 +4.3 +21.2 +13.5/B MutBeaconZ WS 15.89 +4.5 +15.3 +8.2 InvmGradeBdA m PI 18.98 -.1 +5.2 +3.6 DiverIntlC m FG 21.39 +3.6 +16.8 +5.2/E ConsumerFinance SF 17.21 +4.9 +28.2 +16.2/A MutC m XM 27.39 +5.4 +13.9 +5.2 LgCpValA m LV 43.61 +6.3 +11.3 +8.2 DiverIntlI FG 22.80 +3.7 +17.6 +6.3/C ConsumerStaples CC 85.37 +3.1 +24.0 +4.3/B MutEuropeanA m ES 19.52 +6.0 +13.1 +5.2 MidCpValA m MV 30.40 +7.2 +17.6 +9.1 DiverIntlM m FG 22.24 +3.6 +17.1 +5.8/D Defense&Aero ID 18.80 +4.6 +33.6 +22.3/A MutEuropeanC m ES 19.64 +6.0 +12.4 +4.4 StylPlsLgCrA m LB 20.40 +4.6 +18.5 +11.9 DiversifiedStkA m LB 24.37 +3.0 +17.8 +11.9/C Energy EE 34.87 +9.1 +5.5 -4.7/A MutEuropeanR6 ES 20.15 +6.1 +13.3 +5.6 StylPlsMdGrA m MG 39.67 +2.0 +23.0 +12.7 DiversifiedStkI LB 26.09 +3.0 +17.9 +12.1/C EnergyService EE 22.71 +11.5 -9.4 -18.1/E MutEuropeanZ ES 20.15 +6.1 +13.3 +5.4 WldEqIncA m WS 15.30 +3.6 +13.6 +6.5 DiversifiedStkM m LB 24.11 +2.9 +17.4 +11.5/C Envir&AltEngy ID 24.72 +7.7 +16.3 +10.7/B MutFinclSvcsA m SF 21.62 +7.4 +10.9 +5.8 GuideMark DiversifiedStkO LB 25.15 +2.9 +18.1 +12.3/C FinancialSvcs SF 10.53 +8.6 +23.3 +13.7/A MutFinclSvcsC m SF 21.29 +7.3 +10.2 +5.0 CorFISvc b CI 9.65 -.8 +8.0 +2.0/D DividendGrowthA m LB 15.59 +6.9 +14.3 +9.5/E Gold SP 23.68 -2.4 +31.0 -1.2/D MutFinclSvcsZ SF 21.60 +7.4 +11.0 +6.1 EmMktsSvc b EM 12.95 +5.3 +6.8 +5.5 DividendGrowthC m LB 14.57 +6.7 +13.7 +8.7/E HealthCare SH 24.22 +.6 +9.8 +9.5/B MutGlbDiscvA m WS 30.41 +5.5 +15.4 +6.1 LgCpCorSvc b LB 19.18 +3.8 +17.8 +11.0 DividendGrowthI LB 16.60 +6.8 +14.5 +9.7/E HealthCareSvcs SH 84.86 -1.6 -3.2 +10.8/A MutGlbDiscvC m WS 30.16 +5.4 +14.8 +5.3 SmMidCpCorSvc b SB 14.40 +4.3 +13.9 +8.2 DividendGrowthM m LB 15.49 +6.8 +14.1 +9.2/E ITServices ST 71.69 -.2 +33.1 +23.3/A MutGlbDiscvR b WS 29.94 +5.5 +15.2 +5.9 WldexUSSvc b FB 8.97 +4.3 +12.2 +5.7 MutGlbDiscvZ WS 31.09 +5.5 +15.7 +6.4 EmergingAsiaA m PJ 38.31 +4.8 +16.9 +9.8/A Industrials ID 35.05 +4.6 +22.3 +10.8/B GuideStone Funds EmergingAsiaI PJ 39.57 +4.9 +17.1 +10.1/A Insurance SF 64.92 +5.8 +26.4 +12.6/B MutIntlA m FV 13.63 +6.2 +7.1 +1.1 MutQuestA m IH 13.80 +3.2 +8.0 +4.1 AggresivAllcInv WS 12.35 +4.6 +16.7 +9.7 EmergingAsiaM m PJ 37.14 +4.8 +16.6 +9.4/A Leisure CD 16.07 -.7 +24.4 +15.5/A BalAllcInv CA 12.46 +2.1 +12.6 +6.2 EmergingMktsA m EM 28.81 +5.2 +17.1 +8.3/A Materials SN 66.93 +5.8 +7.5 +2.9/B MutQuestC m IH 13.60 +3.2 +7.4 +3.4 MutQuestZ IH 14.04 +3.2 +8.2 +4.4 CnsrvAllcInv XY 11.74 +1.2 +8.0 +4.2 EmergingMktsC m EM 27.13 +5.1 +16.4 +7.5/A MedTech&Devcs SH 55.50 +2.5 +17.4 +15.3/A EqIdxInstl LB 32.88 +4.5 +20.4 +13.6 EmergingMktsI EM 28.96 +5.2 +17.3 +8.7/A Multimedia CD 63.55 +4.5 +24.0 +13.0/C MutR b XM 27.43 +5.4 +14.3 +5.8 MutR6 XM 27.91 +5.5 +14.8 +6.4 EqIdxInv LB 32.88 +4.5 +20.2 +13.3 EmergingMktsM m EM 28.50 +5.2 +16.8 +8.0/A NaturalGas EE 17.74 +9.4 -.3 -9.6/D ExtnddDrBdIns CL 18.65 -.3 +13.8 +4.4 EnergyA m EE 26.96 +9.1 +5.4 -4.9/A NaturalRes EE 25.60 +8.2 +13.8 -2.1/A MutZ XM 27.92 +5.5 +14.7 +6.3 NCTxFrIncA1 m SL 11.65 -.4 +5.9 +2.1/D ExtnddDrBdInv CL 18.65 -.3 +13.5 +4.1 EnergyC m EE 24.71 +9.0 +4.9 -5.6/B Pharmaceuticals SH 21.22 +2.7 +13.1 +5.1/E GrAllcInv AL 12.65 +3.3 +14.8 +7.9 EnergyI EE 28.43 +9.1 +5.6 -4.6/A Retailing CD 16.31 +5.4 +21.9 +17.4/A NCTxFrIncAdv SL 11.65 -.4 +5.9 +2.1/D NCTxFrIncC m SL 11.84 -.4 +5.4 +1.5/E GrEqInstl LG 25.99 +2.0 +22.9 +16.3 EnergyM m EE 27.58 +9.1 +5.2 -5.2/B Semicon ST 10.90 +10.5 +38.6 +21.5/A GrEqInv LG 25.81 +2.0 +22.6 +16.0 EquityGrowthA m LG 12.29 +2.2 +21.2 +16.9/B Swre&ITSvcs ST 18.72 +2.5 +27.2 +21.9/A NJTFIncA1 m MJ 11.50 -.3 +6.3 +2.6/D NJTFIncAdv MJ 11.51 -.3 +6.4 +2.7/D IntlEqInstl FB 13.26 +5.0 +12.9 +6.8 EquityGrowthC m LG 10.26 +2.1 +20.4 +16.0/B Technology ST 17.65 +4.1 +31.5 +20.9/B IntlEqInv FB 13.26 +4.9 +12.7 +6.6 EquityGrowthI LG 13.59 +2.3 +21.4 +17.2/B Telecom SC 60.66 +5.2 +15.9 +4.4/B NJTFIncC m MJ 11.66 -.3 +5.9 +2.0/E NYIntTFIncA1 m MN 11.72 -.6 +5.8 +2.0/D LowDurBdInstl CS 13.42 +.1 +3.4 +2.1 EquityGrowthM m LG 12.01 +2.1 +20.8 +16.6/B Transportation ID 91.80 +5.4 +12.9 +12.3/A LowDurBdInv CS 13.42 ... +3.2 +1.8 EquityIncomeA m LV 28.87 +6.3 +17.3 +8.0/E Utilities SU 97.63 +6.8 +21.9 +14.5/A NYIntTFIncC m MN 11.76 -.7 +5.4 +1.5/E NYTxFrIncA1 m MY 11.23 -.5 +6.9 +2.3/E MediumDurBdIns CI 15.30 ... +9.5 +3.4 EquityIncomeC m LV 29.14 +6.2 +16.6 +7.1/E Wireless SC 10.24 +5.2 +24.6 +13.7/A MediumDurBdInv CI 15.31 +.1 +9.3 +3.2 EquityIncomeI LV 30.43 +6.3 +17.5 +8.2/D NYTxFrIncAdv MY 11.24 -.4 +7.0 +2.5/D Fiera Capital NYTxFrIncC m MY 11.22 -.4 +6.5 +1.8/E SmCpEqInstl SB 15.15 +4.3 +16.2 +7.8 EquityIncomeM m LV 29.63 +6.3 +17.1 +7.7/E SmMidCapGrInstl MG 16.95 +1.6 +19.2 +10.9 SmCpEqInv SB 15.08 +4.1 +15.9 +7.5 EquityValueA m LV 17.89 +5.9 +14.5 +8.1/D NatrlResA m SN 20.43 +9.1 +1.8 -4.7 First Eagle NatrlResAdv SN 21.86 +9.2 +2.0 -4.5 ValEqInstl LV 19.82 +6.5 +19.1 +9.8 FinancialSvcsA m SF 21.73 +8.5 +22.8 +13.3/A ValEqInv LV 19.82 +6.4 +18.8 +9.5 FinancialSvcsC m SF 20.26 +8.5 +22.2 +12.5/B GlbA m IH 58.66 +4.0 +15.3 +6.1/B NatrlResC m SN 19.72 +9.1 +1.3 -5.4 FinancialSvcsM m SF 21.48 +8.5 +22.6 +13.0/B GoldA m SP 18.86 -2.8 +32.5 -1.2/D OhioTxFrIncA1 m MO 12.92 -.4 +6.3 +2.9/A Guinness Atkinson FltngRtHiIncA m BL 9.49 +.8 +6.7 +4.0/B OverseasA m FB 24.36 +3.4 +13.3 +3.7/E OhioTxFrIncAdv MO 12.94 -.4 +6.4 +3.1/A ChinaHK d CH 20.78 +4.3 +10.1 +7.1 FltngRtHiIncC m BL 9.48 +.7 +6.1 +3.2/D USValA m LB 18.88 +4.1 +15.4 +8.3/E OhioTxFrIncC m MO 13.11 -.3 +6.0 +2.4/C GlbInvtrsInv LG 43.21 +5.9 +23.0 +12.3 FltngRtHiIncI BL 9.47 +.9 +6.9 +4.3/B USValI LB 19.24 +4.1 +15.6 +8.6/E OregonTxFrIncA1 m SL 11.73 -.4 +6.1 +2.4/C OregonTxFrIncAd SL 11.74 -.4 +6.1 +2.5/C HSBC FltngRtHiIncM m BL 9.47 +.7 +6.6 +4.0/B ofAmericaI MB 27.87 +4.3 +23.6 +4.4/E OppI MG 12.70 +3.2 +19.4 +12.6/D Freedom2005A m TA 11.59 +.9 +9.2 +5.2/D ofAmericaY b MB 27.63 +4.3 +23.3 +4.1/E OregonTxFrIncC m SL 11.92 -.4 +5.6 +1.8/E PETxFrIncA1 m MP 9.98 -.2 +5.4 +2.2/E Hancock Horizon Freedom2005I TA 11.69 +.9 +9.4 +5.4/C First Investors Freedom2010A m TA 11.95 +1.3 +10.4 +5.9/B PETxFrIncAdv MP 9.99 -.2 +5.5 +2.3/D BrknrdSmCpInv SB 47.03 +6.3 +11.2 +4.8 EqIncA m LV 9.68 +5.2 +14.8 +8.1 PETxFrIncC m MP 10.11 -.3 +5.0 +1.6/E Freedom2010M m TA 11.89 +1.3 +10.2 +5.6/B ForIncA m HY 2.46 +1.3 +10.6 +5.1 Harbor Freedom2015A m TD 11.91 +1.7 +11.6 +6.6/B RisingDivsA m LB 67.73 +4.5 +23.1 +12.9/B GlbA m WS 7.52 +4.0 +17.1 +8.9 RisingDivsAdv LB 67.69 +4.5 +23.3 +13.2/B BdInstl PI 11.89 -.7 +8.2 +3.5/B Freedom2015I TD 12.02 +1.7 +11.7 +6.9/A GrandIncA m LV 19.86 +5.4 +17.5 +8.6 CnvrtSecInstl d CV 10.76 +.7 +12.8 +6.5/E Freedom2015M m TD 11.87 +1.6 +11.3 +6.3/B RisingDivsC m LB 66.35 +4.4 +22.4 +12.1/C IntlA m FG 15.82 +2.9 +19.0 +7.5 RisingDivsR b LB 67.47 +4.5 +22.8 +12.7/C CptlApprecAdmin b LG 72.50 +2.0 +19.3 +16.4/B Freedom2020A m TE 13.05 +2.1 +12.5 +7.1/A InvmGradeA m TW 9.96 -.4 +12.4 +3.7 CptlApprecInstl LG 74.07 +2.0 +19.5 +16.7/B Freedom2020C m TE 12.90 +2.0 +11.9 +6.3/B RisingDivsR6 LB 67.70 +4.5 +23.4 +13.3/A OppA m MB 37.69 +4.6 +20.6 +7.8 RlEsttSecA m SR 23.39 +2.6 +25.8 +4.8 CptlApprecInv b LG 70.87 +2.0 +19.2 +16.3/B Freedom2020I TE 13.17 +2.2 +12.7 +7.4/A SelGrA m LG 12.04 +2.7 +11.2 +12.8 HYBdInstl d HY 10.00 +1.1 +11.0 +5.6/B Freedom2020M m TE 13.03 +2.0 +12.2 +6.8/B RlEsttSecAdv SR 23.65 +2.6 +26.0 +5.1 SpecSitsA m SB 25.01 +6.2 +10.9 +5.3 RlEsttSecC m SR 22.26 +2.5 +25.0 +4.0 IntlAdmin b FB 37.90 +4.4 +11.7 +2.1/E Freedom2025A m TG 13.04 +2.4 +13.4 +7.6/B TEIncA m MI 9.41 -.5 +5.7 +2.2 IntlGrInstl FG 15.41 +3.4 +18.2 +5.5/D Freedom2025C m TG 12.81 +2.4 +12.7 +6.8/C RlRetA m IP 9.90 +1.0 +4.5 +1.3/E TENYA m MY 14.43 -.4 +7.3 +2.6 SelUSEqA m LG 15.71 +2.9 +19.4 +9.6 IntlInstl FB 37.76 +4.4 +11.9 +2.3/E Freedom2025I TG 13.17 +2.4 +13.6 +7.8/A TENewJerseyA m MJ 12.96 -.4 +6.6 +1.9 IntlInv b FB 37.32 +4.4 +11.6 +1.9/E Freedom2025M m TG 13.06 +2.4 +13.2 +7.3/B SmCpGrA m SG 21.01 +2.0 +21.4 +12.7 TEOppsA m ML 16.79 -.5 +7.2 +2.5 SmCpGrAdv SG 22.90 +2.0 +21.6 +13.0 LgCpValInstl LB 16.09 +5.4 +22.2 +12.9/B Freedom2030A m TH 13.98 +2.9 +14.8 +8.7/A TtlRetA m MA 19.11 +2.2 +14.7 +6.0 LgCpValInv b LB 16.25 +5.4 +22.0 +12.4/C Freedom2030C m TH 13.67 +2.9 +14.1 +7.8/C SmCpGrC m SG 16.74 +1.9 +20.7 +11.9 SmCpGrR6 SG 23.27 +2.0 +21.8 +13.2 MidCpGrInstl MG 10.75 -.6 +28.4 +17.4/A Freedom2030I TH 14.07 +2.9 +14.9 +8.9/A First Western MidCpValInstl MV 20.47 +9.4 +14.4 +5.2/E Freedom2030M m TH 13.89 +2.9 +14.6 +8.4/B FI PI 10.04 -.5 +6.9 +3.3/B SmCpValA m SV 48.47 +8.1 +15.9 +7.2 SmCpValAdv SV 51.28 +8.1 +16.1 +7.5 RlRetInstl IP 9.39 -.8 +7.4 +2.3/A Freedom2035A m TI 13.45 +3.7 +16.1 +9.4/A ShrtDrBd CS 9.94 ... +3.5 +2.3/B SmCpGrInstl SG 12.95 +3.8 +27.8 +13.4/C Freedom2035C m TI 13.01 +3.6 +15.5 +8.5/C SmCpValC m SV 42.00 +8.0 +15.2 +6.4 Firsthand SmCpValR b SV 47.89 +8.1 +15.7 +7.0 SmCpValInstl SB 33.49 +9.8 +21.9 +11.0/A Freedom2035I TI 13.57 +3.7 +16.3 +9.6/A TechOpps ST 12.65 -4.6 +20.6 +23.0 SmCpValInv b SB 32.54 +9.8 +21.6 +10.6/A Freedom2035M m TI 13.30 +3.7 +15.9 +9.1/B SmMidCpGrA m MG 36.37 ... +22.6 +11.8 Freedom2040A m TJ 14.32 +4.1 +16.3 +9.3/B Fort Pitt SmMidCpGrAdv MG 40.25 ... +22.8 +12.1 Harding Loevner Freedom2040C m TJ 13.87 +4.1 +15.6 +8.5/C CptlTtlRet d LB 27.69 +5.2 +19.5 +13.8 SmMidCpGrC m MG 24.37 ... +21.9 +11.0 EmMktsAdv d EM 53.64 +4.3 +12.4 +5.4 Freedom2040I TJ 14.43 +4.1 +16.5 +9.6/B Franklin Templeton SmMidCpGrR b MG 32.90 ... +22.4 +11.6 GlbEqAdv d WS 34.37 +3.7 +16.4 +10.4 StratIncA m MU 9.66 -.2 +7.4 +3.4/D Freedom2040M m TJ 14.22 +4.1 +16.0 +9.0/C AdjUSGvtScA m GS 8.03 +.1 +1.6 +.9/D IntlEqInstl d FG 21.97 +4.5 +13.8 +6.7 StratIncAdv MU 9.67 -.1 +7.6 +3.7/C Freedom2045A m TK 11.18 +4.2 +16.4 +9.3/C AdjUSGvtScAdv GS 8.04 +.2 +1.8 +1.1/C StratIncC m MU 9.66 -.2 +7.1 +3.0/E Hartford Freedom2045I TK 11.27 +4.2 +16.5 +9.6/B AdjUSGvtScC m GS 8.02 +.1 +1.3 +.5/E BalA m CA 23.25 +1.5 +12.4 +7.1/A StratIncR b MU 9.62 -.2 +7.1 +3.2/D Freedom2045M m TK 11.06 +4.0 +16.0 +9.0/C AlbmTxFrIncA1 m SL 10.96 -.3 +6.7 +2.7/B BalC m CA 23.26 +1.5 +11.8 +6.4/B TnsMnBdA1 m SL 11.04 -.3 +5.7 +1.9/E Freedom2050A m TN 11.16 +4.1 +16.3 +9.3/C AlbmTxFrIncA1 m SL 11.16 -.5 +5.8 +2.3/C BalHLSIA MA 29.03 +3.3 +15.7 +8.3/B TtlRetA m PI 9.94 -.4 +8.8 +2.7/D Freedom2050I TN 11.25 +4.2 +16.5 +9.6/B AlbmTxFrIncAdv SL 10.99 -.4 +6.8 +2.8/B BalHLSIB b MA 29.49 +3.3 +15.5 +8.0/B TtlRetAdv PI 10.00 -.5 +9.1 +2.9/D Freedom2050M m TN 11.08 +4.0 +16.1 +9.0/C AlbmTxFrIncC m SL 11.15 -.4 +6.3 +2.1/D BalIncA m CA 14.71 +2.0 +14.9 +7.1/A TtlRetC m PI 9.87 -.5 +8.6 +2.3/E Freedom2055A m TL 12.44 +4.1 +16.3 +9.3/C BiotechDiscvA m SH 135.95 +.1 +11.9 +.9 BalIncC m CA 14.46 +1.9 +14.2 +6.3/B TtlRetR6 PI 10.01 -.4 +9.2 +3.0/C Freedom2055I TL 12.50 +4.1 +16.5 +9.6/B BiotechDiscvAdv SH 139.72 +.1 +12.2 +1.2 BalIncI CA 14.72 +2.0 +15.1 +7.3/A USGovtSecA1 m GI 6.07 +.1 +5.1 +1.5/D FreedomIncomeA m RI 10.97 +.6 +8.2 +4.3/C CAHYMuniA1 m MC 11.27 -.3 +9.3 +3.7/A BalIncR3 b CA 14.75 +1.9 +14.5 +6.7/A USGovtSecAdv GI 6.09 +.1 +5.2 +1.7/C FreedomIncomeI RI 11.00 +.5 +8.4 +4.5/B CAHYMuniAdv MC 11.30 -.2 +9.3 +3.8/A BalIncR4 b CA 14.76 +1.9 +14.8 +7.0/A USGovtSecC m GI 6.03 +.2 +4.8 +1.1/D FreedomIncomeM m RI 10.96 +.6 +8.1 +4.0/C CAHYMuniC m MC 11.36 -.3 +8.9 +3.1/C CapAppHLSIA LG 43.57 +3.2 +22.1 +12.5/E USGovtSecR b GI 6.07 ... +4.9 +1.2/D GlblCapApprecI SW 16.29 +4.0 +13.1 +5.8/D CAIntTrTFIncA1 m MF 12.10 -.6 +5.0 +1.9/D CapAppHLSIB b LG 42.74 +3.2 +21.9 +12.2/E USGovtSecR6 GI 6.10 +.3 +5.5 +1.8/B GlobalCmdtyStkI SN 12.09 +6.5 +8.0 +6.2/A CAIntTrTFIncAdv MF 12.13 -.6 +5.0 +2.0/D UtlsA1 m SU 22.53 +5.6 +26.4 +11.6 GovernmentIncA m GI 10.58 -.8 +6.4 +1.7/C CAIntTrTFIncC m MF 12.15 -.6 +4.6 +1.4/E UtlsAdv SU 22.71 +5.6 +26.5 +11.8 GovernmentIncC m GI 10.58 -.8 +5.8 +.9/E CATxFrIncA1 m MC 7.69 -.5 +8.9 +3.3/B UtlsC m SU 22.40 +5.6 +26.0 +11.0 Continued on next page GovernmentIncI GI 10.58 -.7 +6.7 +2.0/A CATxFrIncAdv MC 7.67 -.5 +8.8 +3.4/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ChecksandBalsA m MA 9.58 +2.6 +16.8 +9.6/A CAMnC m MC 8.93 -.3 +8.9 +4.9/A ValY LV 34.36 +7.3 +17.4 +9.1/C USEquityC m LB 15.36 +4.0 +18.6 +12.0 ChecksandBalsC m MA 9.50 +2.6 +16.2 +8.8/A CATxFrIncY MC 12.18 -.4 +7.1 +2.8/D IVA USEquityI LB 15.99 +4.0 +19.3 +12.8 CnsrvAllcA m CA 10.73 +1.5 +10.4 +5.2 ChtrA m LB 17.59 +3.8 +20.0 +7.5/E IntlA m FB 15.36 +2.8 +6.5 +1.8/E USEquityL LB 16.02 +4.1 +19.4 +13.0 CorEqA m LB 32.90 +4.7 +22.5 +14.2/A ChtrC m LB 16.30 +3.7 +19.3 +6.7/E IntlI d FB 15.41 +2.9 +6.8 +2.1/E USEquityR5 LB 16.02 +4.0 +19.3 +13.0 CorEqC m LB 29.91 +4.7 +21.8 +13.3/A CnsrvInvA m XY 9.81 +1.1 +9.4 +4.3 WldwideA m IH 16.86 +3.3 +6.2 +3.8/E USLCpCrPlsA m LB 23.51 +2.8 +17.8 +11.8 CorEqY LB 33.37 +4.7 +22.8 +14.6/A CnsrvInvC m XY 9.65 +1.2 +8.8 +3.5 WldwideC m IH 16.40 +3.3 +5.6 +3.0/E USLCpCrPlsC m LB 21.86 +2.8 +17.4 +11.3 CptlApprecA m LB 36.96 +2.6 +22.7 +13.0/B CnsrvInvR b XY 9.77 +1.1 +9.2 +4.0 WldwideI d IH 16.94 +3.4 +6.3 +4.0/E USLCpCrPlsI LB 23.91 +2.8 +18.1 +12.1 CptlApprecC m LB 26.98 +2.5 +22.1 +12.2/C ComStkA m LV 24.51 +7.0 +15.4 +10.1/B USLCpCrPlsR5 LB 24.05 +2.9 +18.1 +12.2 CptlApprecI LB 37.19 +2.6 +23.0 +13.4/A ComStkC m LV 24.53 +7.1 +14.9 +9.3/C Integrity USRsrchEnhEqI LB 27.86 +4.3 +19.0 +12.7 CptlApprecR3 b LB 41.31 +2.5 +22.5 +12.7/C CorpBdA m TW 7.53 -.5 +13.8 +4.7/A GrIncA m LB 59.68 +4.4 +21.3 +13.5 USRsrchEnhEqL LB 27.81 +4.3 +19.0 +12.7 CptlApprecR4 b LB 42.88 +2.6 +22.7 +13.0/B CorpBdC m TW 7.59 -.7 +13.3 +3.9/C Intrepid USRsrchEnhEqR6 LB 27.83 +4.3 +19.1 +12.8 CptlApprecR5 LB 43.84 +2.6 +23.0 +13.3/A CptlAprcA m LG 62.80 +3.5 +24.3 +13.4/D CptlInv m MA 10.34 +3.1 +3.2 -.2 USSmallCompI SB 16.34 +6.0 +11.3 +5.1 CptlApprecY LB 44.12 +2.6 +23.1 +13.4/A CptlAprcC m LG 45.49 +3.5 +23.6 +12.6/E EnduranceInv m SV 13.59 +2.5 +1.3 -.8 USSmallCompL SB 16.33 +6.0 +11.5 +5.2 DiscpEqHLSIA LB 14.78 +4.8 +22.8 +14.3/A CptlAprcR b LG 58.66 +3.5 +24.0 +13.1/D ValueAdvtgA m LV 35.70 +6.5 +17.4 +9.7 DiscpEqHLSIB b LB 14.57 +4.8 +22.6 +14.1/A CptlAprcY LG 68.55 +3.5 +24.5 +13.7/D 361 ValueAdvtgC m LV 35.49 +6.5 +17.0 +9.1 DivandGrA m LV 25.62 +6.2 +19.1 +12.4/A CptlIncA m CA 10.23 +1.1 +8.9 +4.2/E MgdFutsStratI FF 11.64 +2.4 +1.8 +1.2/C ValueAdvtgI LV 35.93 +6.6 +17.6 +9.9 DivandGrC m LV 24.63 +6.2 +18.4 +11.5/A CptlIncC m CA 9.89 +1.0 +8.3 +3.4/E MgdFutsStratInv b FF 11.41 +2.2 +1.6 +1.0/C ValueAdvtgL LV 35.97 +6.6 +17.7 +10.1 DivandGrHLSIA LV 20.89 +6.3 +19.6 +12.8/A CptlIncR b CA 10.08 +1.0 +8.8 +3.9/E InvestEd Jacob DivandGrHLSIB b LV 20.74 +6.3 +19.4 +12.5/A DevMktsA m EM 42.79 +4.7 +12.1 +7.6/A Bal m MA 10.58 +2.5 +12.8 +7.8/B InternetInv m ST 5.00 -3.3 +18.7 +11.6 DivandGrI LV 25.49 +6.2 +19.3 +12.6/A DevMktsC m EM 39.61 +4.6 +11.5 +6.8/B Cnsrv m CA 11.25 +1.5 +10.4 +5.5/C DivandGrR3 b LV 25.98 +6.2 +18.8 +11.9/A DevMktsR b EM 41.06 +4.7 +11.9 +7.4/A Gr m AL 11.67 +3.3 +14.5 +9.3/A James Advantage DivandGrR4 b LV 26.19 +6.2 +19.0 +12.3/A DevMktsY EM 42.22 +4.7 +12.3 +7.9/A BalGldRnR b CA 20.93 +2.1 +8.7 +1.6/E DivandGrR5 LV 26.32 +6.2 +19.3 +12.6/A DiscvA m SG 81.13 -1.3 +28.0 +16.4/B Ironclad Funds MgdRk d XR 10.03 +1.4 +4.6 +3.8/D Janus Henderson DivandGrY LV 26.33 +6.2 +19.3 +12.7/A DiscvC m SG 53.56 -1.4 +27.3 +15.5/B BalancedC m MA 35.08 +2.4 +15.2 +11.3 EmMktsEqY EM 8.68 +4.7 +6.5 +6.2/B DiscvMCGrA m MG 22.06 -.9 +30.2 +15.0/C Ivy BalancedS b MA 35.45 +2.5 +15.7 +11.9 EmMktsLclDbtI XP 5.73 +.6 +8.4 +3.0/B DiscvMCGrC m MG 17.59 -1.0 +29.5 +14.1/C AsstStratA m IH 21.46 +2.1 +14.5 +8.1/A BalancedT MA 35.53 +2.5 +15.9 +12.2 EmMktsLclDbtY XP 5.70 +.8 +8.5 +3.2/B DiscvMCGrR b MG 20.42 -1.0 +30.0 +14.7/C AsstStratB m IH 19.92 +2.0 +13.9 +7.3/A ContrarianT MB 21.81 +4.5 +30.8 +12.6 EqIncA m LV 19.79 +5.8 +18.0 +10.2/B DiscvR b SG 73.79 -1.4 +27.8 +16.0/B AsstStratC m IH 20.10 +2.0 +13.9 +7.3/A EnterpriseS b MG 135.53 +3.1 +27.5 +16.8 EqIncC m LV 19.66 +5.8 +17.4 +9.4/C DiscvY SG 93.62 -1.3 +28.2 +16.6/B AsstStratE m IH 21.55 +2.2 +14.7 +8.2/A EnterpriseT MG 139.09 +3.1 +27.7 +17.1 EqIncI LV 19.69 +5.9 +18.2 +10.5/B DivIncA m LV 23.00 +4.6 +14.5 +6.2/E AsstStratI IH 21.78 +2.1 +14.8 +8.4/A EuropeanFocusA m ES 27.29 +5.2 +13.6 -2.8 EqIncR3 b LV 19.81 +5.8 +17.7 +9.8/C DivIncInv b LV 23.23 +4.5 +14.5 +6.2/E AsstStratR b IH 21.18 +2.1 +14.3 +7.8/A EuropeanFocusC m ES 25.77 +5.1 +13.0 -3.5 EqIncR4 b LV 19.85 +5.8 +18.0 +10.2/B DivOppA m LV 24.22 +5.1 +17.0 +8.3/D AsstStratY b IH 21.53 +2.1 +14.5 +8.1/A FlexibleBondT PI 10.59 ... +9.0 +2.8 EqIncY LV 20.02 +5.9 +18.3 +10.6/B DiversDivA m LV 20.32 +5.3 +18.3 +7.3/E BalA m MA 24.54 +3.7 +14.6 +7.1/D FortyA m LG 37.16 +2.4 +26.3 +17.7 FltngRtA m BL 8.43 +.7 +6.4 +4.2/B DiversDivC m LV 20.06 +5.2 +17.7 +6.5/E BalC m MA 24.35 +3.6 +14.0 +6.3/D FortyS b LG 35.60 +2.3 +26.2 +17.6 FltngRtC m BL 8.51 +.6 +5.8 +3.5/D DiversDivInv b LV 20.31 +5.3 +18.4 +7.3/E CorEqA m LG 14.73 +4.8 +22.2 +12.3/E GlobalEqIncA m FV 6.68 +5.5 +11.0 +3.6 FltngRtHiIncA m BL 9.73 +.9 +6.8 +4.7/A DvlpngMktsA m EM 35.58 +4.5 +18.2 +6.0/B CorEqC m LG 12.31 +4.7 +21.5 +11.4/E GlobalEqIncC m FV 6.62 +5.6 +10.6 +2.9 FltngRtHiIncC m BL 9.81 +.8 +6.2 +3.9/C EndeavorA m MB 17.90 +5.2 +14.3 +8.0/D EmMktsEqA m EM 18.30 +5.2 +9.1 +5.1/C GlobalLifeSciT SH 55.88 +.7 +11.2 +8.4 FltngRtHiIncI BL 9.70 +.8 +7.0 +4.9/A EngyA m EE 17.90 +9.0 -.2 -8.6/C EmMktsEqC m EM 15.61 +5.2 +8.6 +4.4/D GlobalResearchS b WS 81.88 +4.1 +17.6 +10.8 FltngRtI BL 8.42 +.7 +6.6 +4.5/A EngyInv b EE 17.82 +9.0 -.2 -8.6/C EmMktsEqI EM 18.95 +5.3 +9.5 +5.6/C GlobalResearchT WS 80.76 +4.1 +17.8 +11.1 FltngRtY BL 8.40 +.7 +6.6 +4.6/A EqIncA m LV 30.45 +5.1 +17.0 +8.3/D EmMktsEqY b EM 18.67 +5.2 +9.2 +5.2/C GlobalSelectT WS 14.97 +5.9 +15.1 +11.2 GlbAllAsstA m IH 9.79 +2.4 +12.3 +6.2 EqIncC m LV 23.48 +5.0 +16.4 +7.4/E EngyA m EE 7.86 +9.9 -3.0 -13.9/E GlobalTechT ST 37.28 +2.5 +28.5 +22.7 GlbGrHLSIA WS 25.71 +2.5 +22.4 +14.9/A EqIncR b LV 28.96 +5.1 +16.8 +8.0/E GlbBdA m IB 9.84 -.5 +5.7 +3.6/A GlobalValueT WS 14.35 +4.7 +10.6 +6.9 GlbGrHLSIB b WS 25.43 +2.5 +22.2 +14.6/A EqWtSP500A m LB 61.93 +6.0 +19.8 +10.7/D GlbBdI IB 9.84 -.5 +6.0 +3.8/A GrowthAndIncT LB 58.47 +4.2 +17.9 +15.2 GlbRlAsstI IH 8.75 +4.9 +5.8 +2.8/E EqWtSP500C m LB 58.98 +6.0 +19.2 +9.9/E GlbGrA m WS 44.63 +3.4 +17.0 +9.8/B High-YieldT HY 8.39 +1.3 +12.3 +5.7 GlbRlAsstY IH 8.76 +5.0 +5.9 +2.9/E EqWtSP500Y LB 62.62 +6.0 +20.0 +10.9/D GlbGrI WS 45.71 +3.5 +17.2 +10.2/B MidCapValueS b MV 15.70 +5.4 +22.1 +8.6 GrAllcA m AL 12.62 +3.5 +14.4 +8.2 EqandIncA m MA 10.29 +3.7 +14.1 +7.1/C HiIncA m HY 7.14 +.6 +9.0 +5.9/A MidCapValueT MV 15.52 +5.4 +22.3 +8.9 GrAllcC m AL 12.51 +3.5 +13.8 +7.4 EqandIncC m MA 10.10 +3.7 +13.5 +6.3/D HiIncB m HY 7.14 +.5 +8.4 +5.1/C OverseasS b FB 30.72 +6.0 +12.2 +5.7 GrOppsA m LG 39.24 -1.0 +21.5 +14.9/C EuropeanGrA m ES 37.55 +1.6 +13.7 +4.3/D HiIncC m HY 7.14 +.5 +8.5 +5.1/C OverseasT FB 30.76 +6.0 +12.5 +6.0 GrOppsC m LG 20.41 -1.1 +20.8 +14.0/D EuropeanGrC m ES 34.87 +1.5 +13.1 +3.5/D HiIncI HY 7.14 +.6 +9.2 +6.1/A ResearchT LG 49.96 +2.2 +22.8 +14.1 GrOppsHLSIA LG 33.12 -1.1 +22.2 +15.5/C EuropeanGrInv b ES 37.46 +1.6 +13.8 +4.4/D HiIncY b HY 7.14 +.6 +9.1 +5.9/A Short-TermBondT CS 3.03 +.2 +3.8 +1.8 GrOppsHLSIB b LG 31.09 -1.1 +21.9 +15.2/C EuropeanSmCoA m ES 14.09 +1.1 +6.5 +5.2/C IntlCorEqA m FB 16.98 +4.4 +11.6 +3.5/E SmallCapValueL SV 22.29 +5.5 +17.4 +8.2 GrOppsI LG 41.71 -1.0 +21.7 +15.2/C Exch LV 606.17 +5.5 +12.6 +7.3/E IntlCorEqC m FB 14.90 +4.3 +10.9 +2.8/E SmallCapValueT SV 21.58 +5.5 +17.2 +8.0 GrOppsR4 b LG 42.04 -1.1 +21.5 +14.8/C FdmtlAltsA m AM 26.77 +.2 +3.7 +1.1/C IntlCorEqI FB 17.14 +4.4 +12.0 +3.9/E VITBalInstl MA 37.68 +2.5 +16.0 +12.3 GrOppsY LG 45.35 -1.0 +21.8 +15.3/C FdmtlAltsC m AM 23.57 +.1 +3.1 +.3/D IntlCorEqY b FB 17.12 +4.4 +11.7 +3.6/E VITEntrprsInstl MG 80.88 +3.1 +28.1 +17.8 HCA m SH 34.17 +2.4 +13.6 +7.9/C FltngRtA m BL 7.40 +.4 +6.0 +4.2/B LgCpGrA m LG 24.87 +3.2 +26.8 +18.4/A VITFlexBdInstl PI 11.99 -.1 +9.0 +2.9 HCC m SH 27.10 +2.3 +12.9 +7.1/C FltngRtC m BL 7.37 +.5 +5.8 +3.7/C LgCpGrC m LG 19.94 +3.0 +26.0 +17.5/A VITFortyInstl LG 41.03 +2.3 +26.7 +18.5 HCHLSIA SH 20.18 +2.4 +14.2 +8.5/B GlbA m WS 86.76 +3.3 +17.4 +11.3/B LgCpGrI LG 26.39 +3.1 +27.1 +18.7/A VITGlRsrchInstl WS 51.98 +4.1 +18.0 +11.3 HCHLSIB b SH 18.87 +2.4 +14.0 +8.2/B GlbAllcA m IH 18.15 +2.7 +11.6 +4.4/D LgCpGrY b LG 25.57 +3.1 +26.8 +18.4/A VITOvrsInstl FB 29.74 +6.0 +12.6 +6.4 HCI SH 36.12 +2.4 +13.8 +8.2/B GlbAllcC m IH 17.24 +2.7 +11.0 +3.6/E LtdTrmBdA m CS 10.88 -.3 +3.7 +1.6/D VITRsrchInstl LG 37.10 +2.2 +23.0 +14.4 HCY SH 39.56 +2.4 +13.8 +8.3/B GlbAllcR b IH 17.75 +2.8 +11.4 +4.1/D LtdTrmBdC m CS 10.88 -.4 +3.1 +.9/E VentureT SG 78.52 +2.5 +21.5 +11.8 HYA m HY 7.38 +1.1 +11.9 +5.5/B GlbAllcY IH 18.15 +2.8 +11.8 +4.6/D LtdTrmBdI CS 10.88 -.3 +3.9 +1.9/C HYC m HY 7.35 +1.0 +11.2 +4.7/D GlbC m WS 78.50 +3.2 +16.7 +10.4/B MgdIntlOppsA m FB 10.22 +4.9 +10.7 +4.4/D Jensen HYHLSIA HY 7.83 +1.1 +12.1 +5.9/A GlbCorEqA m WS 14.57 +4.8 +14.5 +5.9/E MidCpGrA m MG 26.66 +2.6 +27.8 +17.6/A QualGrI LG 51.27 +3.5 +18.4 +15.0 HYHLSIB b HY 7.69 +1.1 +11.8 +5.7/B GlbGrA m WS 31.80 +4.7 +21.4 +6.4/E MidCpGrC m MG 22.08 +2.5 +27.1 +16.8/B QualGrJ b LG 51.27 +3.5 +18.2 +14.7 InflPlusA m IP 10.52 -.6 +5.5 +1.6/D GlbLwVlEqYldA m WS 13.51 +4.7 +12.1 +3.6/E MidCpGrI MG 29.08 +2.6 +28.2 +18.0/A John Hancock InflPlusC m IP 10.10 -.6 +5.0 +.8/E GlbOppsA m SW 56.81 +2.7 +11.5 +10.6/B MidCpGrR b MG 25.80 +2.5 +27.5 +17.2/A AbsRetCcyI CR 8.88 -2.7 -2.7 -1.2/C InflPlusI IP 10.72 -.6 +5.7 +1.8/C GlbOppsC m SW 48.89 +2.6 +10.9 +9.8/C MidCpGrY b MG 27.97 +2.6 +27.8 +17.7/A BalA m MA 20.66 +2.9 +15.9 +8.3/B InflPlusR3 b IP 10.31 -.6 +5.3 +1.2/E GlbOppsR b SW 54.21 +2.7 +11.3 +10.4/B MuniBdA m MI 11.85 -.4 +4.7 +2.1/D BalC m MA 20.64 +2.8 +15.3 +7.6/C IntlGrA m FG 14.07 +2.9 +16.6 +7.1/B GlbOppsY SW 57.79 +2.7 +11.7 +10.9/B MuniHiIncA m HM 5.07 -.5 +5.1 +2.3/E BalI MA 20.63 +2.9 +16.1 +8.6/A IntlGrI FG 13.96 +2.9 +16.9 +7.4/B GlbR b WS 86.19 +3.2 +17.2 +11.0/B MuniHiIncC m HM 5.07 -.6 +4.5 +1.6/E BdA m PI 16.21 -.5 +9.4 +3.5/B IntlOppsA m FB 15.26 +2.9 +15.4 +4.3/D GlbRlEsttA m GR 13.26 +2.4 +18.0 +5.0/D MuniHiIncI HM 5.07 -.5 +5.3 +2.5/E BdC m PI 16.21 -.6 +8.8 +2.8/D IntlOppsC m FB 13.26 +2.9 +14.8 +3.6/E GlbSmMidCpGrA m SW 17.90 +3.7 +18.6 +6.7/D NaturalResA m SN 12.32 +6.9 +3.1 -3.5/D BdI PI 16.22 -.4 +9.7 +3.8/A IntlOppsHLSIA FB 15.18 +3.0 +15.9 +4.9/D GlbStrIncA m MU 3.73 +.9 +8.0 +2.8/E NaturalResI SN 12.92 +7.0 +3.5 -2.9/D BdR6 PI 16.24 -.4 +9.7 +3.9/A IntlOppsHLSIB b FB 15.41 +3.0 +15.7 +4.6/D GlbStrIncC m MU 3.72 +.8 +7.1 +2.0/E PzenaIntlValA m FV 14.68 +7.2 +5.3 +4.1/B CATxFrIncA m MC 11.08 -.3 +7.2 +2.9/C IntlOppsI FB 15.18 +3.0 +15.7 +4.6/D GlbStrIncR b MU 3.73 +.8 +7.8 +2.5/E SciAndTechA m ST 70.86 +2.1 +33.0 +19.2/D ClassicValA m LV 31.13 +9.7 +13.6 +8.0/E IntlOppsR4 b FB 15.80 +2.9 +15.4 +4.3/D GlbStrIncY MU 3.72 +.6 +7.9 +3.0/E SciAndTechB m ST 56.27 +2.0 +32.2 +18.3/D ClassicValI LV 31.21 +9.7 +13.8 +8.2/D IntlOppsR5 FB 15.96 +3.0 +15.7 +4.7/D GlbY WS 86.92 +3.3 +17.6 +11.5/B SciAndTechC m ST 58.93 +2.0 +32.2 +18.4/D CorBd1 b CI 13.29 -.6 +7.8 +2.4/C IntlOppsY FB 16.06 +2.9 +15.8 +4.7/D GldPrcMtlsA m SP 4.27 -3.2 +29.4 -4.7/E SciAndTechY b ST 75.24 +2.1 +33.0 +19.2/D CptlAprc1 b LG 15.60 +2.0 +19.4 +16.6/B IntlSmCoA m FR 11.40 +4.7 +8.9 +.5/E GldPrcMtlsInv b SP 4.30 -3.2 +29.5 -4.7/E SciandTechE m ST 70.14 +2.1 +32.9 +19.1/D CptlAprcNAV LG 15.65 +2.0 +19.5 +16.7/B IntlSmCoY FR 11.65 +4.7 +9.3 +.9/E GoldSpecMnralA m SP 19.41 -.7 +35.5 +1.1/A SciandTechI ST 79.12 +2.1 +33.2 +19.5/D DiscpValA m LV 21.20 +6.2 +14.3 +10.0/B IntlValY FV 14.40 +7.5 +7.4 +4.6/A GoldSpecMnralC m SP 17.57 -.7 +34.7 +.4/B SciandTechR b ST 68.43 +2.1 +32.6 +18.8/D DiscpValC m LV 19.80 +6.2 +13.7 +9.2/C MidCpA m MG 30.48 +1.9 +25.1 +14.6/C GoldSpecMnralR b SP 18.44 -.6 +35.2 +.9/B SecCrBdA m PI 11.01 -.6 +8.4 +3.3/B DiscpValI LV 20.52 +6.3 +14.6 +10.3/B MidCpC m MG 20.94 +1.8 +24.4 +13.7/D GrAllcA m AL 16.37 +3.6 +13.9 +7.3/D SecReEsSecsA m SR 26.12 +3.3 +23.5 +5.0/D DiscpValI2 LV 20.52 +6.3 +14.6 +10.3/B MidCpGroHLSIA MG 7.58 +3.6 +29.7 +12.8/D GrAllcC m AL 16.15 +3.5 +13.3 +6.5/E SecReEsSecsY b SR 26.16 +3.3 +23.5 +5.1/D DiscpValMCA m MV 20.62 +6.0 +22.7 +8.4/B MidCpHLSIA MG 36.10 +1.9 +25.5 +15.0/B GrInvA m XM 17.28 +4.2 +16.1 +7.6 SmCpGrA m SG 16.98 +.2 +16.1 +12.8/C DiscpValMCC m MV 20.60 +5.9 +22.0 +7.6/C MidCpHLSIB b MG 34.87 +1.9 +25.2 +14.7/C GrInvC m XM 16.76 +4.2 +15.5 +6.8 SmCpGrC m SG 13.02 +.2 +15.4 +12.0/D DiscpValMCI MV 21.55 +6.1 +22.9 +8.7/B MidCpI MG 31.56 +1.9 +25.3 +14.9/C GrInvR b XM 17.24 +4.2 +15.9 +7.3 SmCpGrInstl SG 23.19 +.3 +16.4 +13.1/C DiscpValMCR2 b MV 21.44 +6.0 +22.6 +8.2/C MidCpR3 b MG 34.15 +1.8 +24.8 +14.2/C GrandIncA m LV 23.63 +6.1 +16.9 +8.9/D SmCpGrY b SG 21.64 +.2 +16.1 +12.8/C DiscpValMCR6 MV 21.55 +6.1 +23.0 +8.8/B MidCpR4 b MG 35.73 +1.9 +25.0 +14.5/C GrandIncC m LV 23.34 +6.1 +16.4 +8.2/D SmCpValA m SB 17.48 +1.5 +18.8 +9.0/B DiscpValR4 b LV 20.52 +6.3 +14.4 +10.1/B MidCpR5 MG 36.93 +1.9 +25.3 +14.9/C HCA m SH 36.85 +.7 +11.9 +6.1/D ValA m LV 23.87 +6.4 +16.0 +8.9/D DiscpValR5 LV 20.56 +6.3 +14.6 +10.3/B MidCpValA m MV 14.27 +7.2 +21.0 +7.6/C HCInv b SH 36.85 +.7 +11.8 +6.1/D JPMorgan DiscpValR6 LV 20.56 +6.3 +14.6 +10.4/B MidCpValHLSIA MV 10.48 +7.3 +21.7 +8.1/C HYA m HY 4.07 +1.2 +10.1 +4.6/D CATaxFrBdA m MF 11.01 -.9 +5.0 +2.0 EmMktsA m EM 10.42 +5.7 +3.7 +3.5/D MidCpValHLSIB b MV 10.39 +7.3 +21.4 +7.8/C HYC m HY 4.06 +1.2 +9.8 +3.8/E CATaxFrBdC m MF 10.91 -1.0 +4.6 +1.5 EmMktsI EM 10.42 +5.7 +3.9 +3.8/D MidCpY MG 37.32 +1.9 +25.3 +15.0/C HYInv b HY 4.07 +1.2 +10.1 +4.6/D CATaxFrBdI MF 10.76 -.9 +5.1 +2.1 EmMktsNAV EM 10.42 +5.7 +4.0 +3.9/D ModAllcA m MA 11.72 +2.6 +12.5 +6.8 HYMnA m HM 7.94 +.1 +12.9 +7.9/A CPBondA m PI 8.55 -.2 +8.8 +3.3 EqInc1 b LV 18.90 +6.5 +18.2 +10.2/B ModAllcC m MA 11.58 +2.6 +11.9 +6.0 HYMnC m HM 7.90 +.1 +12.3 +7.1/A CPBondC m PI 8.60 -.3 +8.2 +2.6 FdmtlLgCpCorA m LB 45.37 +5.2 +22.6 +10.3/D MuniOppsA m MI 8.90 -.5 +6.9 +3.0/B HYMuniA m HM 10.33 -.2 +8.7 +4.5/B CPBondI PI 8.55 -.2 +9.0 +3.6 FdmtlLgCpCorC m LB 39.46 +5.1 +21.9 +9.5/E MuniOppsC m MI 8.90 -.6 +6.2 +2.2/D HYMuniC m HM 10.29 -.4 +8.2 +3.7/D CPBondR6 PI 8.56 -.2 +9.1 +3.6 FdmtlLgCpCorI LB 47.68 +5.2 +22.8 +10.6/D MuniOppsI MI 8.90 -.5 +7.1 +3.2/A HYR5 HY 4.05 +1.2 +10.6 +4.9/D CoreBondA m CI 12.04 -.3 +8.6 +2.9 FinclIndsA m SF 19.08 +7.3 +21.1 +12.4/C QualityValueA m LV 20.84 +5.2 +20.7 +9.2/C IncomeA m MU 8.72 +.4 +8.6 +1.5/E CoreBondC m CI 12.11 -.4 +8.1 +2.3 FltngRtIncA m BL 8.29 +.6 +7.1 +3.7/C SchrEMEqA m EM 15.36 +4.9 +10.4 +7.2/B IntermTrmMnIncA m MI 11.40 -.5 +6.3 +2.7/B CoreBondI CI 12.03 -.3 +8.8 +3.1 FltngRtIncC m BL 8.33 +.6 +6.7 +3.0/E SchrEMEqI EM 15.35 +4.9 +10.6 +7.4/A IntlAllcA m FB 11.36 +4.1 +12.8 +4.8/D CoreBondR5 CI 12.01 -.4 +8.8 +3.2 FltngRtIncI BL 8.29 +.7 +7.3 +4.0/B SchrInStkA m FB 12.39 +3.7 +12.0 +6.5/A IntlBdA m IB 5.43 +1.0 +5.2 +1.6/C CoreBondR6 CI 12.05 -.3 +8.9 +3.3 GlbBd1 b IB 13.13 -.4 +6.4 +1.6 SchrInStkI FB 12.00 +3.7 +12.3 +6.8/A IntlBdC m IB 5.41 +.9 +4.6 +.9/D DiversifiedA m MA 16.53 +1.8 +13.8 +7.1 GlbholderYldA m WS 11.11 +4.5 +13.2 +5.6/E SchrUSSCOpI SB 26.79 +6.4 +21.8 +10.4/A IntlBdR b IB 5.41 +.8 +5.0 +1.3/D DiversifiedI MA 16.65 +1.9 +14.1 +7.3 GlbholderYldC m WS 11.13 +4.4 +12.6 +4.8/E SchrUSSMCOpI MB 15.45 +4.9 +20.0 +9.0/C IntlBdY IB 5.42 +.8 +5.2 +1.8/C DiversifiedL MA 16.62 +1.9 +14.2 +7.5 GlbholderYldI WS 11.15 +4.5 +13.4 +5.8/E ShrtDurA m CS 9.91 +.1 +5.1 +2.4/A IntlDiversA m FG 17.50 +3.2 +13.0 +6.3/C EmMktsDebtI EB 8.23 +.2 +12.5 +4.0 GovtIncA m GI 9.52 -1.0 +6.5 +1.6/C ShrtDurC m CS 9.91 +.1 +4.5 +1.7/D IntlDiversC m FG 16.95 +3.2 +12.5 +5.5/D EmMktsEqA m EM 28.78 +4.4 +18.6 +9.6 HY1 b HY 8.00 +1.3 +12.3 +5.9 ShrtDurI CS 9.90 +.1 +5.3 +2.7/A IntlDiversR b FG 17.27 +3.3 +12.9 +6.0/D EmMktsEqC m EM 27.84 +4.4 +18.2 +9.0 HYA m HY 3.42 +.8 +10.9 +5.4/C SmCoA m SG 20.34 +2.4 +25.5 +14.4/C IntlEqA m FB 20.03 +3.0 +10.1 +3.9/E EmMktsEqI EM 29.47 +4.5 +18.8 +9.8 HYC m HY 3.42 +.7 +10.3 +4.7/D SmCoHLSIA SG 18.73 +2.4 +25.5 +14.8/B IntlGrA m FG 40.08 +3.0 +14.6 +3.2/E EmMktsEqL EM 29.69 +4.4 +18.9 +10.0 HYI HY 3.42 +.8 +11.1 +5.8/B SmCoHLSIB b SG 16.89 +2.3 +25.3 +14.6/B IntlGrA m FG 33.24 +3.4 +18.8 +5.8/D EqIncA m LV 18.10 +5.2 +17.5 +11.8 HYMuniBdA m HM 8.17 -.1 +8.5 +3.7/D SmCoY SG 25.92 +2.4 +25.8 +14.9/B IntlGrC m FG 30.25 +3.3 +18.1 +5.0/E EqIncI LV 18.43 +5.2 +17.7 +12.1 IncA m MU 6.46 +.1 +9.2 +2.8 SmCpGrA m SG 45.34 +5.0 +22.0 +10.1/D IntlGrC m FG 37.89 +2.9 +14.0 +2.5/E EquityIndexA m LB 45.45 +4.3 +19.7 +12.8 IncC m MU 6.46 ... +8.7 +2.0 SmCpGrHLSIA SG 26.78 +5.1 +22.4 +10.7/D IntlGrR b FG 39.27 +2.9 +14.5 +3.0/E EquityIndexC m LB 44.93 +4.3 +19.2 +12.1 IncI MU 6.44 +.1 +9.5 +3.1 SmCpGrHLSIB b SG 25.72 +5.0 +22.1 +10.4/D IntlGrR5 FG 33.86 +3.4 +19.1 +6.1/D EquityIndexI LB 45.55 +4.4 +19.9 +13.1 IntlGrA m FG 27.71 +2.1 +17.1 +8.5/B SmCpGrI SG 47.64 +5.0 +22.3 +10.4/D IntlGrY FG 39.85 +3.0 +14.9 +3.5/E EurpDnycA m ES 23.29 +4.5 +10.5 +3.2 IntlGrI FG 27.81 +2.2 +17.4 +8.8/A SmCpGrY SG 50.94 +5.0 +22.3 +10.5/D IntlSmCoA m FQ 16.04 +1.6 +5.9 +3.8/E EurpDnycI ES 23.76 +4.5 +10.7 +3.5 IntlSmCp1 b FA 17.14 +3.4 +10.9 +5.1/A SmCpValA m SV 10.13 +8.8 +12.7 +6.1/C IntlSmMidCoA m FR 47.01 +2.5 +15.9 +11.0/A EurpDnycL ES 24.05 +4.6 +10.8 +3.6 IntlVal1 b FV 14.59 +5.5 +2.5 +1.5/E StkHLSIA LB 89.38 +2.9 +24.4 +14.5/A IntlSmMidCoC m FR 42.58 +2.4 +15.2 +10.1/A GovernmentBondC m GI 10.86 -.4 +6.7 +1.5 IntlValNAV FV 14.55 +5.5 +2.5 +1.6/E StkHLSIB b LB 89.21 +2.8 +24.2 +14.2/A IntlSmMidCoR b FR 44.59 +2.5 +15.7 +10.7/A GovernmentBondI GI 10.90 -.3 +7.5 +2.4 InvmGradeBdA m CI 10.73 -.7 +8.2 +2.9/B StratIncA m MU 8.63 +.4 +9.8 +4.9 IntlSmMidCoY FR 46.56 +2.5 +16.1 +11.3/A GrowthAdvtgA m LG 21.42 +2.0 +21.1 +17.2 MidCpStk1 b MG 21.66 -1.3 +25.6 +15.7/B StratIncC m MU 8.67 +.2 +9.0 +4.1 LtdTrmBdA m CS 4.55 ... +4.8 +2.4/A GrowthAdvtgI LG 22.17 +2.0 +21.3 +17.4 MlMg2010Lftm1 b TA 8.92 +1.6 +11.3 +5.8 StratIncI MU 8.66 +.3 +9.9 +5.2 LtdTrmBdC m CS 4.55 -.1 +4.3 +1.7/D GrowthAndIncA m LV 50.52 +5.9 +16.7 +11.0 MlMg2010LftmA m TA 8.91 +1.6 +11.1 +5.4 TtlRetBdA m PI 10.61 -.1 +9.5 +3.4 LtdTrmBdR b CS 4.55 ... +4.6 +2.1/B HighYieldA m HY 7.21 +1.0 +10.8 +5.2 MlMg2015Lftm1 b TD 9.18 +1.9 +11.8 +6.3 TtlRetBdHLSIA PI 11.31 ... +10.0 +3.9 LtdTrmBdY CS 4.57 ... +5.1 +2.7/A HighYieldC m HY 7.23 +1.1 +10.5 +4.7 MlMg2015LftmA m TD 9.18 +1.8 +11.5 +5.9 TtlRetBdHLSIB b PI 11.26 -.1 +9.6 +3.6 LtdTrmCAMnA m SS 3.34 -.4 +6.7 +3.5/A HighYieldI HY 7.26 +1.2 +11.1 +5.5 MlMg2020Lftm1 b TE 9.97 +2.3 +12.6 +7.0 TtlRetBdY PI 10.71 ... +9.8 +3.8 LtdTrmCAMnC m SS 3.33 -.4 +6.4 +2.7/A HighYieldR6 HY 7.26 +1.1 +11.2 +5.6 MlMg2020LftmA m TE 9.97 +2.1 +12.3 +6.6 USGovtSecHLSIA CI 10.29 -.5 +5.0 +1.6/E LtdTrmGvtA m GS 4.38 -.3 +2.9 +1.3/B IntermTxFrBdA m MI 11.25 -.9 +5.6 +2.0 MlMg2025Lftm1 b TG 10.52 +2.6 +13.4 +7.7 USGovtSecHLSIB b CI 10.29 -.6 +4.8 +1.4/E LtdTrmGvtC m GS 4.38 -.1 +2.5 +.6/E IntermTxFrBdI MI 11.05 -.8 +5.8 +2.3 MlMg2025LftmA m TG 10.56 +2.5 +13.1 +7.3 UltrShrtBdHLSIA UB 10.13 +.1 +2.2 +1.6/D LtdTrmGvtY GS 4.39 -.3 +3.1 +1.6/A IntlAdvgA m FB 19.39 +4.9 +9.2 +3.2 MlMg2030Lftm1 b TH 10.77 +3.1 +14.1 +8.3 UltrShrtBdHLSIB b UB 10.13 +.1 +2.0 +1.4/E LtdTrmMnIncA m MS 11.39 -.5 +3.5 +1.5/C IntlAdvgI FB 20.18 +4.9 +9.4 +3.5 MlMg2030LftmA m TH 10.79 +3.0 +13.7 +7.9 ValHLSIA LV 13.53 +6.2 +18.3 +9.2/C LtdTrmMnIncA2 f MS 11.39 -.6 +3.6 +1.7/B IntlEqA m FB 16.72 +4.3 +16.9 +6.5 MlMg2035Lftm1 b TI 11.14 +3.4 +14.7 +8.7 ValHLSIB b LV 13.49 +6.2 +18.2 +8.9/D LtdTrmNYMnA m SS 3.09 -.1 +6.9 +3.8/A IntlEqI FB 17.00 +4.4 +17.2 +6.8 MlMg2035LftmA m TI 11.06 +3.4 +14.4 +8.4 WldBdA m IB 10.79 -.2 +4.4 +3.1 LtdTrmNYMnC m SS 3.07 -.1 +6.3 +3.0/A IntlRsrchEnhEqA m FB 17.47 +4.9 +13.2 +5.8 MlMg2040Lftm1 b TJ 11.18 +3.7 +15.2 +9.0 WldBdC m IB 10.56 -.3 +3.8 +2.3 MLPAlphaA m LP 6.30 +7.3 +8.1 -4.2 IntlRsrchEnhEqI FB 17.70 +5.0 +13.5 +6.1 MlMg2040LftmA m TJ 11.10 +3.7 +14.8 +8.7 WldBdI IB 10.87 -.2 +4.6 +3.3 MLPAlphaC m LP 5.83 +7.4 +7.4 -5.0 IntlValueA m FV 11.84 +6.9 +6.2 +2.6 MlMg2045Lftm1 b TK 10.99 +3.8 +15.2 +9.1 WldBdY IB 10.91 -.2 +4.6 +3.4 MLPAlphaPlusA m LP 4.86 +10.2 +11.4 -6.8 IntlValueI FV 12.14 +6.9 +6.3 +2.9 MlMg2045LftmA m TK 10.90 +3.8 +15.0 +8.7 MLPAlphaPlusC m LP 4.50 +10.0 +10.8 -7.5 Heartland IntrepidAmrA m LB 36.87 +4.2 +15.2 +11.6 MlMg2050Lftm1 b TN 11.89 +3.8 +15.3 +9.1 MLPAlphaPlusY LP 5.00 +10.4 +11.7 -6.5 SelValInv m LV 25.67 +8.8 +13.2 +10.6/B IntrepidAmrI LB 38.08 +4.2 +15.4 +11.9 MltAstAbsRetA m AM 9.03 +.9 +7.3 +2.2/C MLPAlphaY LP 6.52 +7.4 +8.2 -4.1 ValInv m SV 37.79 +6.1 +12.1 +4.2/E IntrepidGrR5 LG 56.56 +2.2 +17.4 +15.1 MltAstAbsRetC m AM 8.83 +.7 +6.7 +1.4/C MLPIncA m LP 5.24 +6.6 +15.7 -1.7 ValPlusInv m SV 34.42 +10.9 +20.5 +10.9/A IntrepidGrowthA m LG 56.30 +2.2 +17.1 +14.6 MltAstAbsRetI AM 9.13 +.9 +7.5 +2.5/B MLPIncCs m LP 4.78 +6.8 +15.3 -2.4 IntrepidGrowthC m LG 55.09 +2.2 +16.7 +14.1 MltAstAbsRetR6 AM 9.16 +.9 +7.6 +2.6/B Hennessy MLPIncY LP 5.44 +6.8 +16.0 -1.5 IntrepidGrowthI LG 57.32 +2.2 +17.3 +14.9 MltIdx2020Prs1 b TE 11.68 +.3 +9.0 +4.3/E CrnrstnGrInv b SB 19.10 +2.9 +9.1 +1.6 MLPSel40A m LP 7.02 +5.3 +8.2 -1.0 IntrepidMidCapA m MB 18.51 +4.9 +17.2 +7.4 MltIdx2025Prs1 b TG 12.69 +1.4 +10.9 +5.9/E CrnrstnLgGrInv b LV 10.34 +6.3 +15.2 +10.1 MLPSel40C m LP 6.52 +5.3 +7.5 -1.7 IntrepidMidCapC m MB 14.84 +4.8 +16.7 +6.9 MltIdx2030Prs1 b TH 13.31 +2.4 +12.7 +7.3/D CrnrstnMC30Ins MB 12.44 +4.3 +8.3 +1.5 MLPSel40R6 LP 7.33 +5.3 +8.5 -.7 IntrepidMidCapI MB 19.78 +4.9 +17.3 +7.7 MltIdx2035Prs1 b TI 13.62 +3.3 +14.1 +8.2/D CrnrstnMC30Inv b MB 12.00 +4.3 +8.0 +1.2 MLPSel40Y LP 7.29 +5.3 +8.4 -.7 IntrepidValueA m LV 31.55 +5.8 +15.3 +10.4 MltIdx2040Prs1 b TJ 13.81 +3.8 +14.8 +8.7/C CrnrstnValInv b LV 17.17 +5.5 +11.5 +8.6 MainStrtAllCpA m LB 18.42 +4.6 +24.4 +10.8/D IntrepidValueI LV 31.77 +5.9 +15.5 +10.7 MltIdx2045Prs1 b TK 13.96 +4.0 +15.2 +9.0/C EqandIncInstl MA 14.70 +2.7 +11.7 +8.0 MainStrtAllCpC m LB 16.58 +4.5 +23.6 +9.9/E IntrepidValueR5 LV 31.89 +5.9 +15.6 +10.8 MltIdx2050Prs1 b TN 12.39 +4.0 +15.3 +9.0/C EqandIncInv b MA 15.60 +2.6 +11.4 +7.6 MainStrtAllCpR b LB 17.82 +4.6 +24.1 +10.5/D InvCnsrvGrA m CA 12.71 +1.2 +10.0 +5.2 MltIdxIncPrs1 b RI 11.43 +.2 +7.5 +3.5/D FocInstl MG 85.79 +4.4 +27.4 +12.2 MainStrtAllCpY LB 18.90 +4.6 +24.6 +11.0/D InvCnsrvGrC m CA 12.64 +1.1 +9.5 +4.6 MltMgLsAgr1 b XM 15.06 +4.1 +15.7 +9.2/C FocInv b MG 83.16 +4.4 +27.1 +11.8 MidCpCorEqA m MB 19.99 +4.2 +17.4 +6.7/E InvCnsrvGrI CA 12.79 +1.2 +10.2 +5.5 MltMgLsAgrA m XM 15.11 +4.1 +15.3 +8.8/D GasUtilityInv b SU 30.17 +5.9 +20.2 +6.4 MidCpCorEqR b MB 18.99 +4.1 +17.1 +6.5/E InvGrIncA m AL 17.02 +2.5 +13.8 +8.4 MltMgLsAgrC m XM 15.10 +4.1 +14.8 +8.0/D JapanInstl JS 37.02 +6.1 +10.6 +9.6/A MidCpGrA m MG 39.28 -1.1 +25.5 +12.4/E InvGrIncC m AL 16.47 +2.5 +13.4 +7.7 MltMgLsBl1 m MA 14.65 +2.3 +12.6 +6.6 JapanInv b JS 35.87 +6.1 +10.2 +9.2/A MidCpGrC m MG 27.70 -1.1 +24.8 +11.6/E InvGrIncI AL 16.73 +2.6 +14.0 +8.6 MltMgLsBl5 MA 14.57 +2.3 +13.0 +7.0 SmCpFinclInv b SF 20.60 +5.4 +8.6 +4.6 MidCpValA m MV 50.85 +7.9 +19.4 +6.0/E InvestorBalA m MA 15.12 +2.0 +11.9 +6.8 MltMgLsBlA b MA 14.56 +2.3 +13.0 +7.0 TtlRetInv b MA 14.00 +3.6 +9.4 +7.9 MidCpValC m MV 40.77 +7.8 +18.8 +5.2/E InvestorBalC m MA 14.85 +1.9 +11.5 +6.2 MltMgLsBlC m MA 14.63 +2.2 +12.1 +5.8 MidCpValR b MV 48.42 +7.8 +19.2 +5.7/E Highland InvestorBalI MA 15.16 +2.0 +12.1 +7.1 MltMgLsBlR6 MA 14.57 +2.4 +13.0 +7.0 MidCpValY MV 52.35 +7.9 +19.7 +6.2/E FIA m PI 13.06 +.1 +6.6 +2.7 InvestorGrowthA m XM 20.14 +3.3 +15.8 +9.8 MltMgLsCns1 b XY 13.09 +.8 +9.8 +4.2 MnStrA m LB 48.66 +3.2 +22.8 +11.2/D FIY PI 13.05 +.2 +6.8 +3.0 InvestorGrowthC m XM 18.63 +3.3 +15.2 +9.2 MltMgLsCnsA m XY 13.10 +.8 +9.5 +3.8 MnStrC m LB 45.46 +3.1 +22.1 +10.4/D PremGrEqA m LG 15.06 +1.8 +5.6 +5.6 InvestorGrowthI XM 20.61 +3.3 +15.9 +10.1 MltMgLsCnsC m XY 13.09 +.7 +9.0 +3.1 MnStrMidCpA m MB 25.59 +4.9 +23.3 +8.5/C TtlRetA m MA 22.94 +3.0 +13.2 +3.9 LCapGrA m LG 41.33 -1.4 +26.5 +20.3 MltmgLsMd1 b CA 13.50 +1.6 +11.5 +5.6 MnStrMidCpC m MB 20.29 +4.8 +22.6 +7.7/D LCapGrI LG 41.94 -1.3 +26.8 +20.5 MltmgLsMd5 CA 13.49 +1.6 +11.6 +5.6 Hillman MnStrMidCpR b MB 24.00 +4.8 +23.1 +8.3/D LargeCapValueA m LV 14.25 +6.2 +16.1 +9.9 MltmgLsMdA m CA 13.54 +1.6 +11.2 +5.2 NoLoad LV 27.56 +6.7 +23.8 +14.4/A MnStrMidCpY MB 27.96 +4.9 +23.5 +8.8/C LargeCapValueI LV 14.00 +6.2 +16.3 +10.1 MltmgLsMdC m CA 13.52 +1.5 +10.7 +4.5 MnStrR b LB 47.56 +3.2 +22.5 +10.9/D Hodges LtdDurBdA m CS 10.12 +.1 +3.0 +2.0 MltmgrLsGr1 b AL 15.05 +3.1 +14.2 +8.1 MnStrY LB 48.21 +3.2 +23.0 +11.5/D Retail m MG 35.27 +8.1 +18.7 -.3 LtdDurBdI CS 10.12 +.1 +3.2 +2.3 MltmgrLsGr5 AL 15.03 +3.1 +14.3 +8.1 MnsA m MY 16.98 -.1 +13.4 +7.5/A SmCpRetail m SB 17.39 +5.3 +11.9 +4.7 LtdDurBdR6 CS 10.14 +.1 +3.3 +2.5 MltmgrLsGrA m AL 15.10 +3.1 +14.0 +7.7 MnsC m MY 16.93 -.1 +12.7 +6.6/A MCapValA m MV 38.10 +6.1 +18.2 +7.0 MltmgrLsGrC m AL 15.06 +3.0 +13.4 +6.9 Homestead MnsY MY 16.98 ... +13.6 +7.7/A MCapValC m MV 36.47 +6.0 +17.7 +6.5 NewOpps1 b SB 22.49 +1.4 +11.7 +6.8/D ShrtTrmBd CS 5.27 -.2 +3.5 +2.1/B ModAllcA m MA 13.38 +2.6 +12.5 +6.3/D MCapValI MV 38.58 +6.1 +18.4 +7.3 RegionalBankA m SF 25.68 +10.6 +16.2 +10.9/C ShrtTrmGovtSec GS 5.23 -.5 +2.9 +1.4/B ModAllcC m MA 13.25 +2.5 +11.8 +5.5/E MCapValL MV 39.11 +6.1 +18.6 +7.5 RegionalBankC m SF 24.38 +10.5 +15.5 +10.2/D SmCoStk SB 26.68 +6.9 +15.3 +3.1/E ModInvA m MA 12.51 +2.8 +13.1 +6.4 MidCapEquityI MG 50.99 +3.3 +22.8 +11.7 RlEsttSec1 b SR 14.75 +3.1 +28.9 +7.7/A StkIdx LB 22.44 +5.0 +20.4 +12.9/B ModInvC m MA 12.21 +2.8 +12.5 +5.6 MidCapGrowthA m MG 32.35 +.6 +26.9 +15.6 RlRetBd1 b IP 11.37 -.2 +8.1 +2.2 Val LV 53.27 +6.4 +16.1 +11.8/A ModInvR b MA 12.41 +2.7 +12.9 +6.1 MidCapGrowthC m MG 24.86 +.5 +26.4 +15.0 SmCoVal1 b SB 26.13 +7.3 +18.6 +9.6/A MuniIncA m ML 13.58 -.4 +7.8 +3.2/C Hood River MidCapGrowthI MG 37.71 +.6 +27.1 +15.9 StratIncOppsA m MU 10.62 +.3 +9.3 +2.8 NYTxFrIncA m MY 15.69 -.3 +6.6 +2.4/D SmCpGrInstl d SG 39.02 ... +15.4 +10.1 MktExpnEnhIdxA m SB 9.79 +5.8 +14.4 +7.3 StratIncOppsC m MU 10.62 +.2 +8.8 +2.1 NewJerseyMnA m MJ 9.96 ... +10.0 +4.4/A Hotchkis & Wiley MktExpnEnhIdxI SB 9.98 +5.8 +14.6 +7.6 StratIncOppsI MU 10.62 +.3 +9.6 +3.1 NewJerseyMnC m MJ 9.97 -.1 +9.4 +3.7/A DiversValA m LV 18.83 +7.5 +17.6 +9.7 MortgBackedScA m CI 11.77 ... +6.3 +3.0 TxFrBdA m ML 9.97 -.4 +7.6 +2.9/D PETxFrIncA m MP 16.46 -.3 +6.6 +2.9/B DiversValInstl LV 18.78 +7.4 +17.8 +10.0 MortgBackedScI CI 11.47 +.1 +6.6 +3.3 TxFrBdC m ML 9.97 -.4 +7.1 +2.1/E PennsylvaniaMnA m MP 11.32 -.1 +11.0 +6.3/A HYA m HY 11.41 +.5 +7.2 +4.5 MortgBackedScR6 CI 11.46 ... +6.6 +3.4 USGlbLdrsGrA m LG 51.48 +1.6 +23.8 +15.7/C PennsylvaniaMnC m MP 11.28 -.3 +10.4 +5.6/A HYI d HY 11.48 +.6 +7.4 +4.7 MunicipalIncA m MI 9.83 -.7 +5.3 +2.1 USGlbLdrsGrC m LG 42.11 +1.5 +23.1 +14.9/C QualIncA m CI 11.75 -.2 +5.2 +1.8/E LgCpValA m LV 32.98 +7.4 +17.9 +10.1 MunicipalIncI MI 9.76 -.7 +5.5 +2.3 USGlbLdrsGrI LG 55.87 +1.6 +24.0 +16.0/B RisingDivsA m LB 19.94 +4.1 +20.3 +10.6/D LgCpValI LV 33.17 +7.5 +18.1 +10.4 NYTxFrBdA m MN 6.92 -.7 +5.3 +2.0 USHYBd1 b HY 11.12 +1.0 +10.2 +6.0/A RisingDivsC m LB 16.55 +4.0 +19.6 +9.7/E MidCpValA m MV 30.33 +9.7 +3.5 +.5 NYTxFrBdC m MN 6.91 -.9 +4.9 +1.4 sBlueChipGr1 b LG 41.07 +2.4 +20.2 +18.6/A RisingDivsR b LB 19.80 +4.1 +20.1 +10.3/D MidCpValI MV 30.88 +9.7 +3.7 +.8 NYTxFrBdI MN 6.95 -.8 +5.4 +2.2 RisingDivsY LB 20.74 +4.2 +20.6 +10.9/D KL SmCpValA m SV 51.82 +9.6 +10.6 +6.0 RealtyIncomeL SR 15.45 +3.1 +28.9 +5.5 RlEsttA m SR 23.59 +2.5 +27.2 +7.1/B AllcInstl IH 14.08 +.6 +12.7 +2.6 SmCpValI SV 52.13 +9.6 +10.7 +6.3 ScapEqA m SB 49.95 +4.1 +19.4 +10.3 RlEsttA m SR 27.51 +3.5 +25.0 +4.8/D ValOppsA m XM 27.71 +6.8 +16.9 +10.2 ScapEqC m SB 36.13 +4.1 +19.0 +9.8 Keeley RlEsttC m SR 23.46 +2.5 +26.5 +6.3/C ValOppsC m XM 25.51 +6.7 +16.3 +9.3 ScapEqI SB 58.26 +4.1 +19.6 +10.6 SmCpDivValA m SV 16.08 +6.5 +15.3 +5.5 RlEsttC m SR 26.70 +3.5 +24.3 +4.1/E ValOppsIns XM 27.68 +6.8 +17.1 +10.4 ScapEqR5 SB 58.45 +4.2 +19.8 +10.8 SmCpDivValI SV 16.12 +6.5 +15.5 +5.8 RlEsttInv b SR 23.53 +2.6 +27.2 +7.2/B ShDurBdA m CS 10.91 ... +3.5 +1.5 Kellner Hundredfold RlEsttR b SR 27.36 +3.5 +24.8 +4.6/D ShDurBdI CS 10.93 ... +3.7 +1.7 SmMidCpValI MB 12.78 +6.7 +19.9 +8.2 SelAltSvc b TV 21.80 +1.0 +6.6 +4.8 RlEsttY SR 27.84 +3.5 +25.2 +5.1/D ShDurBdR6 CS 10.93 ... +3.9 +2.0 SP500IdxA m LB 32.25 +4.9 +20.4 +12.9/B Kempner Hussman ShrtIntrMnBdA m MS 10.69 -.6 +3.7 +1.4 SP500IdxC m LB 30.98 +4.9 +19.7 +12.1/C MlCpDepValIns LV 10.63 +6.5 +14.9 +9.1/C StratGr d NE 5.79 -3.3 -14.1 -8.1/E SmCpBldA m SG 19.57 +4.4 +19.1 +17.4 SP500IdxY LB 32.68 +5.0 +20.6 +13.2/B StratTtlRet d TV 13.08 -.8 +9.2 +2.8/E SmCpBldC m SG 12.74 +4.3 +18.7 +16.8 Kinetics SelCoA m SB 17.34 +5.4 +14.1 +9.4/B SmCpBldI SG 23.52 +4.4 +19.4 +17.7 InternetNoLoad d LG 34.51 -2.4 +26.9 +14.1 ICM ShTBdA m CS 8.59 -.1 +4.2 +2.1/B SmallCapCoreR5 SB 48.70 +4.8 +12.4 +8.1 ParadigmInstl d MG 50.35 +1.2 +20.8 +16.6 SmCo SB 28.14 +8.0 +17.3 +9.7 ShTBdC b CS 8.59 -.2 +3.9 +1.8/C SmallCapGrowthA m SG 16.56 +2.3 +23.4 +18.2 ParadigmNoLoad d MG 49.83 +1.2 +20.6 +16.4 ShrtDrInflPrtA m IP 10.29 -.2 +3.6 +1.1/E ICON SmallCapGrowthI SG 18.56 +2.3 +23.7 +18.5 SmCptlOppsNLd d SG 59.80 +1.6 +16.3 +17.4 ShrtDurHYMuniA m HM 4.66 +.3 +8.2 +4.3/B EmMktsS EM 14.94 +2.5 +4.1 +2.1 SmallCapGrowthL SG 19.22 +2.3 +23.8 +18.7 ShrtDurHYMuniC m HM 4.63 ... +7.4 +3.5/D Kirr Marbach EngyS EE 9.47 +9.9 +2.9 -7.1/B SmallCapValueA m SV 23.56 +6.6 +10.6 +3.5 SmCpDiscvA m SG 9.45 -.6 +22.6 +13.3/C PtnrsVal m MB 21.86 +6.2 +19.3 +6.2 FinclS SF 10.83 +8.5 +23.5 +12.8/B SmallCapValueI SV 25.23 +6.6 +10.8 +3.8 SmCpEqA m SB 13.17 +5.3 +19.3 +6.6/D HCS SH 15.66 +1.4 -.3 +3.6/E SmallCapValueR5 SV 25.26 +6.6 +10.9 +3.9 LKCM SmCpGrA m SG 36.02 +1.1 +16.1 +10.7/D InfrmatnTechS ST 15.52 +3.1 +28.7 +15.3/E SmallCapValueR6 SV 25.31 +6.7 +11.0 +4.0 AqnsCthlcEq m LG 15.93 +4.7 +23.4 +12.6 SmCpGrInv b SG 38.05 +1.1 +16.1 +10.8/D NatrlResS SN 12.50 +7.2 +13.8 +6.8 SmtRetr2020A m TE 19.49 +1.6 +12.0 +6.2 EqInstl d LG 27.92 +3.9 +18.9 +13.0 SmCpGrR b SG 32.98 +1.0 +15.8 +10.5/D UtlsS SU 10.28 +6.3 +20.8 +10.1/D SmtRetr2020I TE 19.56 +1.5 +12.1 +6.3 FI d TW 10.96 -.3 +5.9 +2.3/E SmCpGrR5 SG 41.27 +1.1 +16.4 +11.2/D SmtRetr2020R5 TE 19.59 +1.6 +12.2 +6.5 SmCptlEqIns d SG 16.56 +2.7 +13.8 +9.4 INVESCO SmCpValA m SV 13.43 +10.6 +20.7 +6.6/B SmtRetr2030A m TH 21.15 +2.7 +14.4 +7.8 AMTFreeMnsA m HM 7.61 +.1 +11.1 +6.8/A SrFltngRtA m BL 7.57 -.1 +2.1 +2.9/E LSV SmtRetr2030I TH 21.22 +2.7 +14.5 +7.9 AMTFreeMnsC m HM 7.54 -.1 +10.4 +6.0/A SrFltngRtC m BL 7.58 -.2 +1.5 +2.1/E ValEq LV 26.11 +8.3 +13.4 +8.3 SmtRetr2030R5 TH 21.28 +2.8 +14.6 +8.1 AMTFreeNYMnsA m MY 12.05 -.1 +10.3 +4.9/A SummitP b LG 21.84 +3.4 +26.1 +16.4/B SmtRetr2040A m TJ 22.07 +3.6 +15.2 +8.4 Laudus AMTFreeNYMnsC m MY 12.05 -.1 +9.6 +4.1/A TechA m ST 49.66 +4.0 +22.9 +17.1/E SmtRetr2040I TJ 22.14 +3.5 +15.3 +8.5 IntlMktMtrsSel FG 21.98 +3.7 +13.5 +5.7/D ActvAllcA m AL 14.85 +3.4 +14.8 +7.1 TechInv b ST 49.43 +4.0 +23.0 +17.2/E SmtRetr2040R5 TJ 22.21 +3.5 +15.5 +8.7 USLgCpGr LG 22.26 +1.3 +22.2 +17.7/A ActvAllcC m AL 14.46 +3.3 +14.0 +6.3 TechSectA m ST 24.84 +4.0 +22.8 +17.0/E SmtRetrIncI RI 18.43 +1.3 +11.2 +5.4 ActvAllcR b AL 14.74 +3.4 +14.5 +6.9 TotalReturnBdA m CI 7.00 -.8 +9.0 +2.9/A Lazard SmtRetrIncR5 RI 18.47 +1.3 +11.3 +5.5 AmericanValA m MV 33.28 +7.9 +16.4 +6.4/D TotalReturnBdC m CI 7.01 -.7 +8.3 +2.2/D DevMEqIns EM 12.98 +6.6 +14.0 +6.5/B TaxAwareEqI LG 36.09 +3.4 +18.5 +13.6 AsiaPacGrA m PJ 32.17 +2.9 +9.9 +5.5/D TotalReturnBdR b CI 7.00 -.6 +8.7 +2.7/C EMDbtInstl EB 7.82 -.1 +10.2 +2.7/D TaxAwrRlRetA m MS 9.30 -.5 +3.6 +1.3 BalRkAllcA m IH 11.24 +1.9 +11.5 +4.0/E TotalReturnBdY CI 6.96 -.6 +9.3 +3.3/A EMEqBlndInstl EM 11.17 +5.9 +11.5 +4.1/D TaxAwrRlRetI MS 9.32 -.4 +3.8 +1.6 BalRkAllcC m IH 10.61 +1.8 +11.0 +3.3/E ValA m LV 33.49 +7.2 +17.1 +8.8/D EMEqInstl EM 16.85 +5.6 +5.9 +2.3/E TaxFreeBondA m ML 12.30 -.5 +7.0 +2.7 BalRkAllcR5 IH 11.46 +1.9 +11.7 +4.3/D ValC m LV 31.73 +7.2 +16.5 +8.0/E TaxFreeBondI ML 12.25 -.5 +7.2 +2.9 BalRkAllcY IH 11.45 +2.0 +11.7 +4.3/D ValR b LV 32.73 +7.2 +16.9 +8.5/D Continued on next page CAMnA m MC 8.97 -.2 +9.4 +5.7/A USEquityA m LB 15.92 +4.0 +19.0 +12.6 Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqOpen b EM 17.31 +5.6 +5.7 +2.1/E NewDiscvI SG 31.50 +3.3 +29.6 +17.8/A TtlRetBdM b PI 11.09 -.2 +8.8 +3.0 KentuckyMnBdA m SL 11.06 -.7 +6.6 +2.8/B GlbLtdInfrsIns XO 15.14 +3.0 +16.2 +11.8/A PEMuniBdA m MP 10.53 -.2 +7.0 +3.4/A TtlRetBdPlan PI 10.44 -.1 +9.1 +3.3 LgCpSelI LB 30.29 +3.4 +18.8 +13.9 GlbLtdInfrsOpn b XO 15.15 +3.0 +15.9 +11.5/A RsrchA m LB 44.67 +4.1 +24.2 +13.9/A UltraShrtBdIns UB 4.27 +.2 +2.4 +1.9 LgCpValA m LV 22.00 +7.4 +10.2 +8.1/D IntlEqInstl FB 17.68 +3.4 +13.2 +4.4/D RsrchC m LB 39.70 +4.1 +23.5 +13.0/B UnconsBdI NT 11.94 +.3 +5.7 +3.7 LgCpValI LV 22.12 +7.4 +10.4 +8.4/D IntlEqOpen b FB 17.87 +3.4 +13.0 +4.2/D RsrchI LB 45.92 +4.1 +24.4 +14.1/A UnconsBdM b NT 11.95 +.3 +5.5 +3.4 LouisianaMnBdA m SL 11.42 -.3 +6.6 +2.8/B IntlSmCpEqInstl FR 10.85 +3.2 +12.2 +2.8/E RsrchIntlA m FB 18.23 +3.2 +15.9 +7.0/A Miller LtdTrmMnBdA m MS 11.20 -.5 +4.1 +2.0/A IntlStratEqIns FG 14.58 +3.3 +13.3 +6.8/C RsrchIntlI FB 18.91 +3.3 +16.1 +7.3/A OppC m MB 22.75 +5.5 +12.7 +8.9 LtdTrmMnBdC2 m MS 11.17 -.7 +3.8 +1.7/B IntlStratEqOpen b FG 14.68 +3.2 +13.0 +6.5/C SCMuniBdA m SL 12.23 -.3 +6.2 +2.6/B OppI MB 26.60 +5.6 +13.5 +10.0 LtdTrmMnBdI MS 11.16 -.5 +4.3 +2.2/A OpporStrInstl TV 9.76 +1.7 +11.7 +4.7/C StratIncA m MU 6.78 -.5 +10.5 +4.0/C MAMnBdA m MT 10.38 -.4 +7.2 +2.9/A USCorpIncInstl HY 4.89 +1.0 +11.4 +4.8/D TENMuniBdA m SL 10.55 -.3 +6.4 +2.5/C Monetta MAMnBdI MT 10.37 -.5 +7.2 +3.1/A USEqConcntrIns LB 16.28 +3.8 +26.3 +10.1/D TechA m ST 44.44 +1.6 +25.3 +20.0/C CoreGr b LG 22.49 +3.5 +19.8 +13.5 MNIntermMnBdA m SM 10.60 -.4 +5.9 +2.6/C USEqSelInstl LB 12.49 +5.0 +22.1 +13.0/B TechB m ST 37.89 +1.6 +24.6 +19.1/D Monetta LG 19.78 +2.1 +16.8 +12.3 MNIntermMnBdI SM 10.55 -.4 +6.1 +2.8/B USRltyEqOpen b SR 21.05 +3.3 +28.1 +6.6/B TechC m ST 37.81 +1.6 +24.6 +19.1/D Morgan Stanley MNMnBdA m SM 12.00 -.3 +7.1 +3.0/A USSmMidCpEqIns SB 13.46 +7.5 +24.3 +10.6/A TtlRetA m MA 19.42 +3.0 +14.5 +7.0/D EuropeanEqIncA m ES 18.78 +1.1 +15.6 +6.3/A MNMnBdI SM 11.98 -.4 +7.2 +3.2/A Lee Financial Group TtlRetB m MA 19.45 +2.9 +13.9 +6.2/D GlbFIOppsA m MU 5.73 -.1 +8.5 +5.2/A MichiganMnBdA m SL 11.83 -.4 +6.5 +2.7/B HawaiiMuniInv b SI 11.24 -.4 +4.8 +1.9/D TtlRetBdA m PI 11.01 -.7 +9.2 +3.0/C GlbFIOppsI MU 5.80 -.1 +8.8 +5.5/A MichiganMnBdI SL 11.81 -.5 +6.6 +3.0/A TtlRetBdC m PI 11.03 -.7 +8.5 +2.1/E InsDiscyA m MG 16.53 -7.9 +32.3 +22.0/A MidCpGrOppsA m MG 33.88 +.1 +25.6 +11.7 Leuthold TtlRetBdI PI 11.02 -.6 +9.3 +3.2/C InsDiscyI MG 20.43 -7.8 +32.6 +22.4/A MidCpGrOppsI MG 42.76 +.1 +25.8 +12.0 CorInvmInstl d TV 18.90 +1.1 +8.8 +6.5 TtlRetC m MA 19.55 +2.9 +13.9 +6.2/D InsInAcIntlAlI d FB 13.38 +3.0 +10.9 +5.0/D MidCpValA m MV 41.02 +5.8 +19.6 +9.3 CorInvmRetail d TV 18.86 +1.1 +8.7 +6.4 TtlRetI MA 19.42 +3.0 +14.7 +7.3/C InsInEMI d EM 24.22 +4.8 +7.5 +3.1/E MidCpValI MV 41.17 +5.8 +19.8 +9.6 GlbInstl d IH 8.24 +1.5 +6.4 +2.7 UtlsA m SU 23.60 +5.5 +22.7 +10.8/D InsInGlbFrnchI WS 27.84 +.9 +20.9 +13.8/A MissouriMnBdA m SL 11.59 -.5 +6.6 +3.1/A GrizzlyShrt BM 16.00 -6.2 -19.6 -13.1 UtlsB m SU 23.47 +5.4 +22.0 +9.9/E InsInGrA m LG 45.93 -4.7 +15.9 +18.3/A MrylndMnBdA m SL 10.92 -.3 +6.4 +3.0/A Litman Gregory UtlsC m SU 23.46 +5.4 +22.0 +9.9/E InsInGrI LG 48.50 -4.6 +16.2 +18.7/A MrylndMnBdI SL 10.92 -.3 +6.6 +3.2/A MtrsEqInstl LG 17.57 +4.6 +17.0 +10.1/E ValA m LV 42.32 +5.0 +21.2 +10.2/B InsInIntEqA m FB 14.98 +3.1 +11.6 +5.0/C NAMnBdA m SL 11.16 -.6 +7.0 +2.5/C MtrsIntlInstl FB 16.45 +5.0 +18.0 +4.2/D ValB m LV 42.07 +5.0 +20.5 +9.4/C InsInIntEqI d FB 15.09 +3.1 +11.9 +5.4/C NAMnBdI SL 11.21 -.6 +7.1 +2.7/B ValC m LV 41.77 +5.0 +20.5 +9.4/C InsIncIncptA m SG 9.81 -3.8 +27.7 +13.5/C NWQIntlValI FV 23.06 +6.8 +9.4 +2.9 Longleaf Partners ValI LV 42.58 +5.1 +21.4 +10.5/B NWQMltCpValA m MV 32.69 +7.8 +22.5 +9.9 Intl FB 16.28 +2.9 +7.3 +7.0 InsIncIncptI d SG 12.31 -3.8 +28.0 +13.8/C VirginiaMuniBdA m SL 11.40 -.1 +6.6 +2.9/A InsIncUSRlEstA m SR 11.79 +4.7 +15.2 +1.3/E NWQMltCpValI MV 32.99 +7.9 +22.8 +10.2 LnglfPtnrs LV 19.45 +5.7 +5.4 +1.0 WestVRMuniBdA m SL 11.19 -.2 +6.0 +2.6/B NWQSmCpValA m SB 43.74 +9.4 +17.4 +5.0/E SmCap MB 24.21 +4.9 +9.1 +5.0 InsIncUSRlEstI SR 12.31 +4.8 +15.5 +1.6/E Macquarie Investment InsShDrIncI CS 8.23 ... +3.1 +3.4/A NWQSmCpValI SB 45.26 +9.4 +17.6 +5.3/E Loomis Sayles PldCorePlusBond PI 10.70 ... +10.4 +3.6 InsightA m LG 40.83 -5.4 +24.3 +24.2/A NYMnBdA m MY 11.24 -.4 +7.2 +3.0/B BdInstl MU 13.72 +1.4 +9.4 +4.2 PldEmergingMkts d EM 7.78 +3.9 +4.7 +2.9/E InsightI LG 45.48 -5.4 +24.5 +24.5/A NYMnBdI MY 11.25 -.4 +7.3 +3.2/B BdRetail b MU 13.64 +1.4 +9.2 +4.0 PldLbrSelIntlEq FV 13.65 +6.6 +7.4 +4.2/B InstlCorpBdI TW 12.73 -.9 +13.7 +5.3/A NebraskaMnBdI SL 10.93 -.3 +6.6 +2.6/B CorPlusBdA m PI 13.24 -.7 +8.1 +3.2/C InstlCrPlsFIA m PI 11.56 -.1 +10.0 +4.3 NewJerseyMnBdA m MJ 11.69 -.4 +7.5 +3.4/B FI MU 13.49 +1.2 +10.6 +5.1 Madison InstlCrPlsFIIns PI 11.55 -.1 +10.3 +4.7 NewJerseyMnBdI MJ 11.74 -.3 +7.7 +3.6/B GlbBdInstl IB 17.09 -.4 +6.8 +2.0 DivIncY LV 27.55 +4.4 +18.4 +13.7/A InstlGlbStrA m IH 15.33 +2.5 +11.2 +6.3 NewMexicoMnBdA m SL 10.54 -.4 +5.7 +2.7/B GlbBdRetail b IB 16.77 -.5 +6.6 +1.7 DiversIncA m MA 16.31 +2.7 +14.7 +9.0/A InstlGlbStrIns IH 15.47 +2.6 +11.5 +6.6 OhioMnBdA m MO 11.74 -.6 +6.3 +2.6/B GrY LG 17.33 +3.0 +21.2 +14.4/C InvsY LG 23.50 +5.6 +22.7 +15.2/C USGovtSecA m CI 8.75 -.7 +6.4 +2.1/D OhioMnBdI MO 11.70 -.6 +6.4 +2.8/B InstlHiInc HY 6.48 +1.9 +7.8 +5.0 LgCpValA m LV 13.24 +4.0 +19.1 +8.2/D USGovtSecI CI 8.76 -.7 +6.8 +2.5/C OrgIntermMnBdI SI 10.55 -.5 +6.0 +2.4/A MidCpA m MG 10.90 +6.4 +27.5 +13.9/C PEMnBdA m MP 11.27 -.4 +7.6 +3.1/B InvmGradeBdA m PI 11.39 -.6 +8.0 +3.9/A Motley Fool InvmGradeBdC m PI 11.26 -.6 +7.4 +3.1/C MainStay PEMnBdI MP 11.25 -.5 +7.7 +3.3/A InvmGradeBdY PI 11.40 -.5 +8.2 +4.1/A GlbOppInv WS 24.69 +.7 +22.9 +14.5 RlEsttSecA m SR 22.27 +2.9 +25.3 +5.8 BalA m MA 30.91 +3.3 +12.6 +5.3/E SMCapGrInv MG 24.01 +1.2 +17.5 +12.3 InvmGradeFI PI 12.31 +.5 +7.6 +4.0 BalI MA 31.00 +3.3 +12.9 +5.6/E RlEsttSecI SR 22.66 +2.9 +25.5 +6.1 LtdTrmGvtAgcA m GS 11.33 -.1 +3.2 +1.4 EpchGlbEqYldI WS 18.39 +4.4 +13.4 +5.8/E Muhlenkamp ShrtTrmMnBdI MS 10.16 -.4 +2.7 +1.6/B SmCpGrInstl SG 26.84 +.1 +17.5 +15.1/B EpchUSAllCpI LB 28.87 +6.4 +23.2 +12.4/C Muhlenkamp LB 44.84 +3.2 +7.5 +4.4 SmCpGrOppsA m SG 20.65 +1.0 +16.4 +9.4 SmCpGrOppsI SG 25.13 +1.0 +16.6 +9.7 SmCptlValInstl SB 28.95 +6.4 +19.6 +7.2/C EpchUSSmCpI SB 25.18 +6.0 +10.1 +4.4/E Nationwide SmCptlValRetail b SB 28.39 +6.4 +19.4 +6.9/C EpochIntlChoI FB 34.34 +4.6 +12.3 +5.4/C SmCpSelA m SB 7.54 +3.6 +17.3 +7.4 A m LB 22.38 +3.9 +20.3 +12.2 SmCpValA m SV 22.10 +6.6 +11.1 +2.4 StratIncA m MU 14.31 +1.5 +8.4 +4.0 FltngRtA m BL 9.11 +.6 +6.4 +3.7/C BdIdxA m CI 11.33 -.3 +8.3 +2.3 StratIncC m MU 14.44 +1.4 +7.7 +3.2 FltngRtC m BL 9.12 +.6 +5.9 +2.9/E SmCpValI SV 22.91 +6.7 +11.3 +2.7 BdIdxInstl CI 11.30 -.3 +8.5 +2.7 StrAgrsGrAllcA m AL 14.65 +4.0 +15.2 +6.0 Lord Abbett IdxdBdI CI 10.89 -.8 +7.9 +2.4/D BdInstlSvc PI 9.98 -.3 +9.0 +3.2 IncBldrA m IH 19.74 +2.3 +13.7 +6.4/A StrBalAllcA m MA 10.20 +2.3 +12.9 +4.5 AffiliatedA m LV 15.31 +6.1 +17.0 +10.5 DynUSGrA m LB 9.52 +4.5 +25.3 +16.4 StrCnsrvAllcA m CA 11.78 +1.4 +11.7 +3.4 AffiliatedC m LV 15.34 +6.1 +16.4 +9.7 LgCpGrA m LG 9.50 +2.3 +23.2 +17.7/A DynUSGrInstl LB 10.29 +4.4 +25.5 +16.7 MAPA m LB 41.42 +6.1 +21.0 +12.7/C StrGrAllcA m MA 12.38 +3.3 +13.7 +5.8 AffiliatedF b LV 15.32 +6.2 +17.2 +10.7 InDeAgrsA m XM 9.25 +4.3 +16.1 +8.6 StrIncI MU 10.76 +.4 +12.1 +4.5 AffiliatedI LV 15.38 +6.2 +17.3 +10.8 MAPI LB 42.86 +6.1 +21.3 +13.0/B InDeAgrsSvc b XM 9.28 +4.3 +15.9 +8.5 MKCnvrtA m CV 17.62 +.6 +14.9 +8.8/C TNMnBdA m SL 11.85 -.5 +5.5 +2.3/C AffiliatedR3 b LV 15.30 +6.1 +16.8 +10.3 InDeCnsrvSvc b XY 10.21 +1.0 +7.9 +3.6 VirginiaMnBdA m SL 11.44 -.2 +7.4 +3.1/A AlphaStratA m SG 23.92 +2.6 +15.7 +8.9 MKCommonStkA m LB 24.62 +5.0 +16.2 +11.6/C InDeMdA m MA 9.48 +3.0 +13.0 +6.7 MKEMDbtA m EB 10.49 -.1 +12.3 +3.9/B VirginiaMnBdI SL 11.42 -.2 +7.5 +3.3/A AlphaStratC m SG 19.65 +2.6 +15.1 +8.0 InDeMdC m MA 9.27 +2.9 +12.5 +6.0 WscnMnBdA m SL 10.91 -.3 +6.6 +2.8/A AlphaStratF b SG 24.09 +2.6 +15.9 +9.0 MKGovtA m CI 8.65 -1.3 +9.4 +2.5/C InDeMdlyAgrC m AL 9.26 +3.6 +14.6 +7.3 BdDebA m MU 8.06 +.1 +11.5 +5.9 MKIntlEqA m FG 16.66 +2.9 +12.6 +5.9/D InDeMdlyAgrsA m AL 9.60 +3.7 +15.1 +8.1 Oak Associates BdDebC m MU 8.08 ... +11.0 +5.2 MKSP500IdxA m LB 48.70 +5.0 +20.4 +13.0/B InDeMdlyAgrsSvc b AL 9.57 +3.7 +15.1 +8.0 EmergTech ST 5.01 +4.2 +13.9 +9.1 BdDebF b MU 8.05 +.1 +11.8 +6.0 MKSP500IdxI LB 49.45 +5.0 +20.6 +13.3/B InDeMdlyCnsC m CA 9.81 +1.9 +10.0 +4.5 LiveOakHlthSci SH 17.27 +3.3 +6.1 +3.1 BdDebI MU 8.02 +.1 +11.9 +6.2 MKSTMuniI MS 9.62 -.2 +2.0 +1.5/C InDeMdlyCnsSvc b CA 9.94 +1.9 +10.5 +5.2 PinOakEq LB 71.46 +4.1 +18.3 +12.8 BdDebR3 b MU 8.05 ... +11.5 +5.7 MKTtlRetBdI PI 10.89 -.6 +8.7 +3.2/C InDeModSvc b MA 9.43 +3.0 +12.9 +6.7 RedOakTechSel ST 29.24 +4.0 +21.3 +19.9 CATxFrIncA m MC 11.43 -.3 +8.7 +3.4 MKTxFrBdA m ML 10.37 -.5 +7.1 +3.2/C InstlSvc LB 21.87 +4.0 +20.5 +12.5 WhiteOakSelGr LB 96.59 +4.3 +13.9 +13.0 CATxFrIncC m MC 11.44 -.4 +8.3 +2.8 MKUnconsBdA m NT 8.73 +.2 +5.3 +2.9/C IntlIdxA m FB 7.58 +4.9 +13.0 +5.9 Oak Ridge CalibRtdDivGrA m LB 16.13 +4.0 +20.6 +12.2 MacKHYCorpBdA m HY 5.65 +1.0 +10.1 +5.4/C IntlIdxR6 FB 7.63 +4.8 +13.3 +6.3 MacKHYCorpBdB m HY 5.62 +.9 +9.3 +4.5/D MultiStrategyA m XM 17.86 +3.4 +15.2 +9.6 CalibRtdDivGrC m LB 15.89 +4.0 +20.0 +11.4 MidCpMktIdxA m MB 15.14 +4.9 +16.6 +8.5 SmCpGrA m SG 13.71 +.2 +12.3 +6.4 CalibRtdDivGrI LB 16.30 +4.0 +20.9 +12.5 MacKHYCorpBdC m HY 5.62 +.8 +9.3 +4.5/D MidCpMktIdxIns MB 15.44 +5.0 +16.9 +8.9 CnvrtA m CV 13.71 -.9 +16.9 +10.6 Mairs & Power S&P500IdxA m LB 15.49 +4.3 +19.6 +12.7 Oakmark CnvrtC m CV 13.61 -.9 +16.3 +9.9 BalInv MA 97.74 +2.6 +13.8 +8.0 S&P500IdxInsSv LB 15.60 +4.4 +19.8 +12.8 EqAndIncInv MA 30.34 +3.5 +12.9 +7.7/C CnvrtI CV 13.79 -.9 +17.0 +10.8 GrInv LB 124.37 +4.2 +17.5 +10.6 S&P500IdxInstl LB 15.65 +4.3 +19.9 +13.1 GlbInv WS 27.63 +6.8 +17.5 +8.9/C CorFIA m CI 11.09 -.3 +8.1 +2.6 SmCp d SB 25.68 +6.6 +13.3 +7.7 S&P500IdxSvc b LB 15.51 +4.3 +19.6 +12.7 GlbSelInv WS 16.89 +7.2 +16.7 +6.1/E CorFIC m CI 11.04 -.3 +7.7 +1.9 SmCpIdxA m SB 9.68 +5.2 +14.3 +7.8 IntlInv FB 22.78 +7.5 +11.3 +5.1/C CorFIF b CI 11.09 -.3 +8.1 +2.6 Manning & Napier SmCpIdxInstl SB 9.96 +5.2 +14.8 +8.2 IntlSmCpInv d FQ 14.58 +6.1 +17.0 +4.4/C IntlSs b FG 7.25 +3.0 +8.2 +.3 Inv LB 78.56 +6.3 +15.0 +10.0/E DevelopingGrA m SG 23.40 -5.1 +27.1 +18.1 Natixis DevelopingGrF b SG 24.57 -5.1 +27.2 +18.3 PrBlndCnsrvTrmS b CA 14.16 +1.0 +10.6 +5.0 SelInv LB 39.62 +6.8 +15.8 +3.5/E PrBlndExtndTrmS b MA 17.93 +1.2 +14.8 +6.8 IIOakmarkA m LB 21.29 +6.1 +14.8 +9.7/E DevelopingGrI SG 28.01 -5.0 +27.3 +18.4 IIOakmarkC m LB 17.99 +6.1 +14.2 +8.8/E Oberweis DevelopingGrR3 b SG 22.45 -5.1 +26.9 +17.8 PrBlndMaxTrmS b XM 21.18 +3.1 +20.0 +10.3 PrBlndModTrmS b CA 13.90 +.9 +12.7 +5.5 IUSEqOppsA m LG 35.69 +4.8 +18.4 +12.5/E ChinaOpps m CH 11.53 +3.2 +23.4 +7.8 EmMktsBdI EB 5.20 +.4 +13.3 +4.9 IUSEqOppsC m LG 23.04 +4.7 +17.8 +11.7/E IntlOpps m FR 18.22 +4.5 +13.8 +3.6 FdmtlEqA m LV 12.49 +5.6 +14.7 +8.6 Marathon Funds IUSEqOppsY LG 42.10 +4.9 +18.7 +12.8/D IntlOppsInstl d FR 9.75 +4.5 +14.3 +4.3 FdmtlEqC m LV 11.01 +5.6 +14.1 +7.8 Val LB 29.72 +4.4 +20.7 +11.2 IVghnNlsnSCVlA m SB 15.18 +7.0 +21.7 +6.7/D MicroCp m SG 21.14 +.4 +13.4 +11.0 FdmtlEqF b LV 12.36 +5.6 +14.8 +8.8 Marketfield FdmtlEqI LV 12.59 +5.7 +14.9 +8.9 Needham Old Westbury A m LO 15.79 +3.8 +6.0 +3.9 GrRetail b MG 42.40 +5.5 +28.3 +9.0 AllCpCor LG 18.80 +2.9 +22.3 +13.2 FdmtlEqR3 b LV 12.25 +5.6 +14.4 +8.4 I LO 16.05 +3.9 +6.3 +4.2 FltngRtA m BL 8.83 +.6 +5.8 +3.9 FI CI 11.37 -.7 +5.8 +1.9/E Neuberger Berman GlbSmMdCpStrat SW 15.22 +3.0 +16.1 +6.5 FltngRtC m BL 8.84 +.5 +5.4 +3.2 Marsico CorBdInstl CI 10.52 -.6 +8.8 +2.8/B FltngRtF b BL 8.82 +.7 +6.0 +4.0 21stCentury b MG 34.02 +2.3 +27.5 +17.6/A LgCpStrats WS 14.80 +3.2 +16.8 +7.9 EmMktsDbtInstl EB 8.50 +.3 +8.8 +3.3/C MnBd MI 12.24 -.8 +4.7 +1.7/E FltngRtI BL 8.83 +.6 +6.0 +4.1 Foc LG 18.79 +2.7 +21.9 +15.8/C EmMktsEqInstl EM 19.11 +4.5 +8.6 +5.9/C GrOppsA m MG 23.49 +1.7 +26.3 +13.8 Glb b WS 16.23 +1.4 +18.9 +14.3/A EmMktsEqR6 EM 19.12 +4.5 +8.6 +6.0/B Olstein GrOppsI MG 26.97 +1.8 +26.5 +14.1 Gr b LG 18.93 +1.8 +23.4 +15.3/C EqIncA m LV 13.15 +4.4 +16.1 +8.5/D AllCpValAdv LV 24.20 +6.0 +17.8 +8.9 HYA m HY 7.41 +.7 +12.2 +5.8 IntlOpps b FG 18.52 +2.8 +21.9 +8.9/A EqIncC m LV 13.07 +4.3 +15.5 +7.8/E AllCpValC m LV 18.81 +6.0 +17.0 +7.8 HYC m HY 7.38 +.8 +11.7 +5.1 MassMutual EqIncInstl LV 13.20 +4.5 +16.4 +9.0/D Optimum HYF b HY 7.40 +.7 +12.3 +5.9 MSCIEAFEInIdI FB 12.31 +4.4 +12.7 +6.2/B FltngRtIncInstl BL 9.65 +.7 +6.6 +3.6/C FxdIncC m PI 9.89 -.3 +7.7 +2.4 HYI HY 7.45 +.8 +12.4 +6.0 PrmBalR5 MA 12.07 +3.0 +12.9 +8.3/B FocInv LB 26.54 +5.9 +19.5 +9.5/E FxdIncInstl PI 9.93 -.2 +8.5 +3.4 HYMuniBdA m HM 12.61 ... +10.5 +5.4 PrmCorBdA m CI 11.07 -.5 +8.5 +2.9/B FocTrust b LB 26.50 +5.8 +19.3 +9.3/E IntlInstl FB 12.64 +4.9 +10.0 +6.4/A HYMuniBdC m HM 12.62 -.1 +10.0 +4.7 PrmCorBdAdmin CI 11.17 -.5 +8.7 +3.1/A GenesisAdv b SG 58.99 +3.6 +23.2 +12.4/D LgCpGrC m LG 14.20 +2.9 +20.0 +15.3/C HYMuniBdF b HM 12.62 ... +10.6 +5.5 PrmCorBdI CI 11.29 -.5 +8.9 +3.4/A GenesisInstl SG 59.16 +3.6 +23.6 +12.9/C LgCpGrInstl LG 18.91 +3.0 +20.9 +16.5/B IncA m TW 2.89 ... +11.8 +4.6 PrmCorBdR5 CI 11.33 -.4 +8.8 +3.3/A GenesisInv SG 59.22 +3.6 +23.5 +12.7/C LgCpValC m LV 16.61 +5.5 +18.5 +8.6/D IncC m TW 2.91 -.1 +10.9 +4.0 PrmCorBdSvc CI 11.25 -.5 +8.7 +3.2/A GenesisR6 SG 59.13 +3.6 +23.7 +13.0/C LgCpValInstl LV 16.92 +5.6 +19.3 +9.7/C IncF b TW 2.90 ... +11.9 +4.7 PrmDiscpGrAdm LG 11.23 +3.7 +21.0 +15.1/C GenesisTrust SG 59.22 +3.6 +23.4 +12.7/C SmMidCpGrIns SG 14.56 +.8 +16.7 +13.3/C IntermTxFrA m MI 11.18 -.6 +7.1 +2.8 PrmDiscpGrR5 LG 11.04 +3.7 +21.2 +15.3/C GrtChinaEqIns CH 9.30 +2.0 +17.4 +11.5/A SmMidCpValIns SV 13.36 +7.8 +16.5 +5.6/D IntermTxFrC m MI 11.17 -.7 +6.7 +2.2 PrmDiscpGrSvc LG 11.08 +3.6 +21.1 +15.1/C GuardianInstl LG 18.61 +4.7 +26.9 +15.0/C IntermTxFrF b MI 11.18 -.6 +7.2 +3.0 PrmDiscpValR5 LV 14.06 +6.8 +14.5 +8.4/D GuardianInv LG 18.59 +4.7 +26.7 +14.8/C Osterweis IntlEqA m FB 12.74 +3.6 +11.8 +3.5 PrmDiversBdI PI 11.24 -.3 +9.6 +3.7/A GuardianTrust b LG 18.57 +4.7 +26.5 +14.6/C Osterweis LB 17.70 +3.9 +24.5 +10.2 IntlEqF b FB 12.68 +3.7 +12.0 +3.7 PrmDiversBdR5 PI 10.36 -.3 +9.5 +3.6/A HiIncBdInstl HY 8.58 +1.3 +11.3 +5.1/C StrInc HY 10.93 +.2 +4.9 +4.0 IntlEqI FB 12.87 +3.7 +12.1 +3.8 PrmGlbAdmin WS 12.45 +3.2 +17.1 +11.1/B HiIncBdInv HY 8.57 +1.3 +11.3 +5.0/C PGIM Investments IntlOppsA m FQ 15.49 +3.3 +11.2 +3.8 PrmGlbR5 WS 12.46 +3.2 +17.3 +11.3/B HiIncBdR6 HY 8.58 +1.3 +11.4 +5.2/C BalancedA m MA 15.60 +2.7 +12.8 +7.2 IntlOppsI FQ 15.97 +3.3 +11.4 +4.1 PrmHYI HY 9.20 +1.1 +11.5 +6.3 IntlEqInstl FG 12.76 +4.2 +15.6 +5.6/D BalancedZ MA 15.72 +2.7 +13.1 +7.5 IntlValA m FV 6.77 +4.9 +8.3 +2.9 PrmHYR5 HY 9.25 +1.1 +11.4 +6.2 IntlEqInv FG 12.74 +4.1 +15.3 +5.5/D CAMuniIncA m MC 10.79 -.5 +6.7 +2.6/D IntlValI FV 6.82 +5.1 +8.6 +3.2 PrmHYSvc HY 9.25 +1.0 +11.3 +6.0 IntlSelInstl FG 12.55 +4.0 +14.9 +6.0/D CoreBondZ CI 10.21 -.1 +9.1 +3.1 MidCpStkA m MV 27.95 +6.0 +15.5 +4.1 PrmInfPrtIncI IP 10.62 -.2 +8.1 +2.6 IntrnsValInstl SB 15.00 +5.9 +16.6 +9.0/B GlbRlEstA m GR 26.41 +1.9 +21.0 +6.1 MidCpStkC m MV 25.81 +6.0 +15.0 +3.3 PrmInfPrtIncR5 IP 10.62 -.2 +8.0 +2.4 LgCpValA m LV 31.47 +5.0 +16.0 +12.6/A GlbRlEstC m GR 25.80 +1.9 +20.6 +5.5 MidCpStkF b MV 27.74 +6.1 +15.7 +4.3 PrmInfPrtIncSvc IP 10.58 -.3 +7.9 +2.3 LgCpValAdv b LV 31.47 +5.0 +15.9 +12.5/A GlbRlEstZ GR 26.57 +2.0 +21.5 +6.6 MidCpStkI MV 27.76 +6.1 +15.8 +4.4 PrmIntlEqR5 FG 12.02 +2.9 +14.4 +3.1/E LgCpValInstl LV 31.46 +5.1 +16.3 +13.1/A GlbTtlRetA m IB 7.08 +.3 +11.7 +4.6 MidCpStkP b MV 27.03 +6.0 +15.4 +3.9 PrmMainStrtR5 LB 11.11 +3.3 +22.8 +11.3/D LgCpValInv LV 31.46 +5.1 +16.1 +12.9/A GovrnIncA m GI 9.74 -.2 +6.5 +1.7 MltAsstBalOppA m MA 11.33 +1.5 +13.9 +5.9 PrmShrtDurBdA m CS 10.13 +.3 +3.2 +2.1/B LgCpValTrust b LV 31.47 +5.0 +16.0 +12.7/A GovrnIncZ GI 9.72 -.2 +6.8 +2.0 MltAsstBalOppC m MA 11.25 +1.5 +13.3 +5.2 PrmShrtDurBdI CS 10.30 +.3 +3.6 +2.7/A LgShA m LO 14.63 +1.4 +13.8 +6.3/B HighYieldA m HY 5.52 +1.6 +12.9 +6.8 MltAsstIncA m CA 14.79 +1.3 +10.9 +4.9 PrmShrtDurBdR5 CS 10.33 +.3 +3.5 +2.6/A LgShC m LO 14.52 +1.3 +13.2 +5.5/C HighYieldB m HY 5.51 +1.7 +12.8 +6.3 MltAsstIncC m CA 15.01 +1.2 +10.4 +4.2 PrmShrtDurBdSvc CS 10.25 +.3 +3.4 +2.5/A LgShInstl LO 14.68 +1.4 +14.1 +6.7/B HighYieldC m HY 5.51 +1.5 +12.4 +6.0 NYTxFrA m MY 11.79 -.6 +7.9 +2.9 PrmSmCpOppsA m SB 13.32 +7.1 +16.6 +8.8/B MdCpGrA m MG 15.58 -.2 +25.9 +14.4/C HighYieldZ HY 5.53 +1.6 +13.1 +7.0 NYTxFrC m MY 11.77 -.5 +7.5 +2.3 PrmSmCpOppsR5 SB 13.81 +7.1 +17.1 +9.3/B MdCpGrInstl MG 15.70 -.1 +26.3 +14.9/C Jen20/20FocA m LG 14.61 +3.8 +16.2 +12.1 NewJerseyTxFrA m MJ 5.22 -.4 +8.0 +3.5 PrmStrEMkI EM 13.17 +4.8 +12.9 +7.6 MdCpGrInv MG 15.64 -.2 +26.1 +14.7/C Jen20/20FocC m LG 9.81 +3.7 +15.5 +11.4 NtnlTxFrIncA m ML 11.82 -.5 +8.8 +3.7 ReSTbyJPM2020A m TE 12.45 +1.6 +12.2 +6.8 MdCpGrTrust MG 15.62 -.2 +26.1 +14.6/C Jen20/20FocZ LG 16.39 +3.8 +16.5 +12.5 NtnlTxFrIncC m ML 11.83 -.4 +8.3 +3.1 ReSTbyJPM2020Ad TE 12.54 +1.7 +12.5 +7.1 MdCpIntrnsVlInv MV 20.30 +7.2 +13.3 +6.3/D JenEqIncC m LB 12.99 +3.9 +14.7 +7.6 NtnlTxFrIncF b ML 11.81 -.4 +8.8 +3.8 ReSTbyJPM2030A m TH 12.39 +2.7 +14.4 +8.4 MltCpOppsA m LB 19.18 +5.9 +19.9 +14.7/A JenEqOppA m LB 15.73 +2.9 +11.2 +6.7 ShrtDurIncA m CS 4.21 +.3 +4.7 +2.8 ReSTbyJPM2030Ad TH 12.48 +2.8 +14.7 +8.7 MltCpOppsC m LB 19.12 +5.9 +19.4 +13.9/A JenFinSerA m SF 14.92 +5.1 +21.7 +12.7 ShrtDurIncC m CS 4.24 ... +4.0 +2.1 ReSTbyJPM2030Sv TH 12.52 +2.8 +14.8 +8.8 MltCpOppsInstl LB 19.18 +6.0 +20.3 +15.2/A JenHealSciA m SH 39.84 -2.6 +4.3 +6.3 ShrtDurIncF b CS 4.21 +.3 +4.8 +3.0 ReSTbyJPM2040A m TJ 12.07 +3.6 +15.5 +8.7 MunImptIns MI 17.68 -.6 +6.0 +2.3/D JenHealSciC m SH 28.90 -2.6 +3.8 +5.5 ShrtDurIncI CS 4.21 +.1 +4.6 +3.0 ReSTbyJPM2040Ad TJ 12.16 +3.6 +15.7 +8.9 MuniIntermBdIns MI 12.05 -.6 +6.0 +2.7/C JenHealSciZ SH 44.56 -2.5 +4.6 +6.6 ShrtDurTxFrA m MS 15.79 -.4 +3.5 +1.5 ReSTbyJPMInRtA m RI 11.69 +1.4 +11.2 +4.7 RlEsttA m SR 15.14 +2.2 +31.5 +9.3/A JenMidCapGrA m MG 29.28 +1.6 +29.7 +13.8 ShrtDurTxFrC m MS 15.79 -.4 +3.1 +.9 ReSTbyJPMInRtAd RI 11.82 +1.5 +11.5 +5.0 RlEsttInstl SR 15.19 +2.2 +31.9 +9.7/A JenMidCapGrC m MG 19.71 +1.6 +29.0 +13.1 ShrtDurTxFrF b MS 15.79 -.4 +3.6 +1.6 Rsl2000SCIdxI SB 12.53 +6.4 +16.1 +8.7/B RlEsttTrust b SR 15.13 +2.2 +31.5 +9.5/A JenMidCapGrZ MG 32.77 +1.7 +30.0 +14.1 SmCpValA m SB 17.08 +7.0 +12.5 +4.6 RtrSmtCnsrvAdm XY 10.15 +1.0 +10.8 +4.9 ShrtDurBdInstl CS 7.79 +.1 +3.4 +1.7/D JenNatResA m SN 30.25 +7.5 +9.2 -3.3 SmCpValI SB 20.94 +7.0 +12.8 +4.9 RtrSmtModA m MA 9.99 +2.7 +13.8 +6.6 SmCpGrInstl SG 37.28 -1.0 +24.0 +18.9/A JenSmlComA m SG 21.14 +2.7 +17.3 +8.5 TtlRetA m PI 10.48 -.2 +8.2 +2.8 RtrSmtModAdmin MA 9.96 +2.7 +14.0 +6.9 SmCpGrInv SG 37.05 -1.1 +23.7 +18.6/A JenSmlComC m SG 9.75 +2.6 +16.9 +7.8 TtlRetC m PI 10.47 -.3 +7.8 +2.1 RtrSmtModGrA m AL 9.96 +3.4 +15.7 +8.5 StratIncA m MU 11.00 ... +8.1 +3.3/D JenSmlComZ SG 23.12 +2.8 +17.7 +8.8 TtlRetF b PI 10.48 -.2 +8.3 +2.9 RtrSmtModGrAdm AL 9.92 +3.3 +15.8 +8.7 StratIncC m MU 10.99 ... +7.6 +2.6/E JenUtlA m SU 16.05 +5.6 +24.6 +11.6 TtlRetI PI 10.50 -.2 +8.4 +3.0 SP500IdxAdmin LB 17.67 +4.9 +20.4 +13.0/B StratIncInstl MU 10.99 +.1 +8.4 +3.7/C JenUtlC m SU 15.98 +5.5 +23.9 +10.8 ValOppsA m MB 18.61 +5.4 +14.9 +5.8 SP500IdxI LB 17.96 +5.0 +20.8 +13.4/A StratIncR6 MU 10.98 +.1 +8.5 +3.8/C JenUtlZ SU 16.06 +5.6 +24.8 +12.0 ValOppsC m MB 16.21 +5.3 +14.3 +5.0 SP500IdxR4 b LB 17.44 +5.0 +20.4 +12.9/B SustEqA m LB 38.17 +5.2 +16.6 +10.6/D JenniFocGrA m LG 15.23 -.1 +18.4 +17.2 ValOppsF b MB 19.04 +5.4 +15.0 +6.0 SP500IdxR5 LB 18.02 +5.0 +20.7 +13.3/B SustEqC m LB 37.91 +5.2 +15.9 +9.8/E JenniFocGrC m LG 12.04 -.2 +17.8 +16.3 ValOppsI MB 19.42 +5.4 +15.0 +6.1 SP500IdxSvc LB 18.05 +5.0 +20.6 +13.1/B SustEqInst LB 38.11 +5.3 +16.9 +11.0/D JennisonBldA m LG 19.97 +3.4 +16.7 +10.8 Lyrical SPMidCpIdxI MB 13.83 +6.1 +18.4 +9.4/C SustEqInv LB 38.17 +5.3 +16.8 +10.8/D JennisonDivGrA m LG 13.01 +1.1 +17.4 +14.0 USValEqInstl LV 15.45 +9.8 +13.0 +6.0/E SelBlChpGrA m LG 21.36 +2.7 +20.3 +16.7/B SustEqR6 LB 38.11 +5.3 +17.0 +11.1/D JennisonGrA m LG 39.86 +1.0 +17.9 +16.0 SelBlChpGrAdm LG 22.37 +2.7 +20.5 +17.0/B SustEqTrust b LB 38.19 +5.2 +16.6 +10.6/D JennisonGrC m LG 31.31 +.9 +17.3 +15.2 MFS SelBlChpGrR5 LG 22.93 +2.7 +20.7 +17.3/B JennisonGrZ LG 43.25 +1.0 +18.2 +16.3 AgrsGrAllcA m XM 24.48 +3.6 +20.7 +11.1/A New Alternatives SelBlChpGrSvc LG 22.72 +2.7 +20.6 +17.2/B A f SW 61.29 +4.2 +26.4 +9.2 JennisonValA m LV 19.44 +5.8 +17.4 +10.2 AgrsGrAllcB m XM 24.06 +3.6 +20.0 +10.3/B SelDvrsValA m LV 11.47 +6.6 +16.4 +10.7/B MuniHiIncA m HM 10.57 -.1 +8.4 +3.9/C AgrsGrAllcC m XM 23.81 +3.6 +20.0 +10.3/A SelDvrsValR5 LV 11.52 +6.8 +17.0 +11.2/A New Covenant MuniHiIncC m HM 10.57 -.1 +7.8 +3.1/E AlabamaMuniBdA m SL 10.41 -.2 +6.7 +3.0/A SelEqOpportsA m LB 16.75 +3.3 +21.8 +16.8/A BalGr MA 104.57 +2.8 +14.1 +8.1/B NationalMuniA m ML 15.14 -.4 +7.0 +2.8/D ArkansasMuniBdA m SL 9.96 -.3 +5.7 +2.6/B SelEqOpportsAdm LB 17.67 +3.3 +22.0 +17.1/A BalInc CA 21.60 +1.5 +10.7 +5.6/C QMAIntlEqA m FV 6.96 +4.5 +9.1 +4.3 BlnRsrCorEqA m LB 26.61 +5.7 +17.6 +10.1/E SelEqOpportsI LB 18.29 +3.4 +22.3 +17.5/A Gr LB 43.43 +4.9 +19.5 +12.0/C QMALrgCaCoEqA m LB 14.77 +4.5 +17.7 +11.6 BlnRsrCorEqI LB 27.03 +5.7 +17.9 +10.4/D SelEqOpportsR5 LB 18.36 +3.4 +22.2 +17.3/A Inc CS 23.64 -.3 +6.2 +2.3/B QMASmCpValZ SV 16.51 +10.1 +9.6 +3.8 CAMuniBdA m MC 6.23 -.2 +8.1 +3.5/B SelEqOpportsSvc LB 17.96 +3.3 +22.1 +17.2/A QMAStockIdxI LB 48.52 +4.3 +20.0 +13.2 CnsrvAllcA m CA 16.10 +1.2 +13.2 +6.2/B Nicholas SelFdmtlValA m LV 10.29 +6.3 +15.1 +7.5/E EqIncI LV 19.65 +4.9 +21.9 +10.2 QMAStockIdxZ LB 48.52 +4.3 +20.0 +13.1 CnsrvAllcB m CA 15.99 +1.1 +12.6 +5.4/C SelFdmtlValAdm LV 10.45 +6.3 +15.3 +7.8/E ShTerCorBdA m CS 11.07 +.1 +5.6 +2.3 CnsrvAllcC m CA 15.83 +1.2 +12.6 +5.4/C HiIncInstl HY 9.03 +.8 +10.4 +4.2 SelFdmtlValI LV 10.37 +6.4 +15.6 +8.1/D III MG 29.55 +3.0 +26.4 +15.4 TtlRetBdA m PI 15.08 ... +10.5 +4.2 CnsrvAllcI CA 16.26 +1.2 +13.4 +6.5/B SelFdmtlValR5 LV 10.43 +6.4 +15.5 +8.0/E TtlRetBdC m PI 15.07 ... +9.9 +3.4 CorEqA m LB 33.03 +4.6 +23.0 +15.0/A LtdEditionInstl SG 27.86 +1.0 +18.6 +13.0 SelGrOppsA m LG 8.35 +2.0 +21.7 +15.1/C Nicholas LG 67.32 +2.9 +23.0 +12.4 TtlRetBdZ PI 15.03 +.1 +10.8 +4.4 CorEqC m LB 28.34 +4.5 +22.3 +14.1/A SelGrOppsAdmin LG 9.29 +2.0 +21.9 +15.4/C CorpBdA m TW 14.64 -.9 +12.9 +4.1/C 1919 PIA Mutual Funds SelGrOppsI LG 10.34 +1.9 +22.2 +15.7/C ShrtTrmSecAdv UB 10.07 +.1 +2.5 +1.5/E CorpBdC m TW 14.60 -.9 +12.4 +3.3/D SelGrOppsR5 LG 10.18 +1.9 +22.1 +15.6/C FinclSvcsA m SF 26.88 +6.2 +18.1 +11.6 CorpBdI TW 14.63 -.9 +13.1 +4.3/B SelGrOppsSvc LG 9.79 +2.0 +22.1 +15.5/C FinclSvcsC m SF 24.53 +6.2 +17.5 +10.8 PIMCO EMEqA m EM 32.15 +4.3 +7.0 +6.4/B SelMCValI MV 12.42 +7.7 +20.9 +9.1/A MrylndTxFrIncA m SI 15.74 -.3 +4.6 +1.8/D AlAstA m TV 11.61 +2.2 +7.7 +4.9 GeorgiaMuniBdA m SL 10.99 -.4 +6.5 +2.7/B SelOverseasI FB 8.30 +4.4 +14.8 +7.2/A SclyRspnsvBalA m MA 19.47 +1.9 +17.4 +11.1 AlAstAdmin b TV 11.63 +2.3 +7.9 +5.1 GlbEqA m WS 45.01 +3.0 +21.0 +10.3/B SelOverseasR5 FB 8.33 +4.4 +14.6 +7.1/A North Country AlAstAllAthA m TV 8.16 +1.9 +4.1 +2.5 GlbEqC m WS 39.34 +2.9 +20.3 +9.4/C SelOverseasSvc FB 8.28 +4.4 +14.5 +7.0/A AlAstAllAthC m TV 8.16 +1.9 +3.6 +1.8 GlbGrA m WS 45.89 +4.1 +24.3 +14.2/A EqGr LG 18.86 +3.2 +17.7 +13.1 SelSmCoValI SV 9.32 +8.5 +14.6 +6.8/B IntermBd TW 10.60 -.2 +8.9 +2.2 AlAstAllAthI2 TV 8.16 +2.0 +4.3 +2.9 GlbHYA m HY 6.21 +.7 +11.1 +5.4/C SelSmCoValR5 SV 9.38 +8.4 +14.5 +6.7/B AlAstAllAthIns TV 8.16 +2.0 +4.5 +3.0 GlbTtlRetA m IH 18.28 +2.1 +12.7 +5.2/C SelSmCpGrEqA m SG 11.64 +1.9 +25.4 +14.9/B Northeast Investors AlAstC m TV 11.56 +2.2 +7.2 +4.1 GlbTtlRetC m IH 18.35 +2.1 +12.1 +4.5/D SelSmCpGrEqI SG 15.65 +2.0 +25.9 +15.6/B NorthstInvTrust HY 4.18 +.5 +1.1 +2.4/E AlAstI2 TV 11.63 +2.3 +8.0 +5.3 GovtSecA m GI 10.02 -.7 +6.3 +1.7/C SelSmCpGrEqR5 SG 15.40 +2.0 +25.8 +15.5/B Northern AlAstInstl TV 11.60 +2.3 +8.0 +5.4 GrA m LG 111.78 +2.2 +27.2 +18.6/A SelStratBdA m PI 10.99 +.5 +10.8 +3.4 ActvMEmergMktEq d EM 19.24 +5.4 +5.1 +5.2 AlAstR b TV 11.54 +2.3 +7.6 +4.6 GrAllcA m AL 21.54 +2.9 +18.9 +9.8/A SelStratBdAdm PI 11.03 +.5 +11.1 +3.7 ActvMIntlEq d FB 10.60 +4.7 +11.7 +6.4 CAIntermMnBdA m MF 10.02 -.7 +5.5 +2.2/D GrAllcB m AL 21.29 +2.8 +18.1 +8.9/B SelStratBdR5 PI 11.07 +.5 +11.1 +3.9 ArizonaTxEx SI 10.88 -.5 +6.3 +2.8/A CAIntermMnBdIns MF 10.02 -.7 +5.8 +2.5/C GrAllcC m AL 21.05 +2.8 +18.2 +9.0/A SelStratBdSvc PI 11.07 +.5 +11.0 +3.8 BdIdx CI 10.82 -.8 +8.0 +2.7/C CAShrtDrMnIncIn SS 9.93 -.2 +2.3 +1.4/C GrAllcI AL 21.76 +2.9 +19.0 +10.0/A SelTtlRetBdI PI 10.26 -.7 +8.5 +3.1/C CAIntermTxEx MF 10.90 -.8 +5.9 +2.4/C CmdPlsStrA m BB 5.10 +5.6 +12.1 +5.8 GrB m LG 88.75 +2.1 +26.4 +17.7/A SelTtlRetBdR5 PI 10.25 -.6 +8.5 +3.0/C CATxEx MC 11.88 -.5 +7.2 +2.9/C CmdPlsStrI2 BB 5.15 +5.4 +12.2 +6.2 GrC m LG 88.03 +2.1 +26.4 +17.7/A SelTtlRetBdSvc PI 10.28 -.7 +8.3 +2.9/D CorBd CI 10.50 -.7 +9.1 +2.7/B CmdPlsStrIs BB 5.18 +5.6 +12.2 +6.3 GrI LG 119.32 +2.2 +27.4 +18.9/A SelectMdCpGrA m MG 19.74 +2.7 +24.0 +14.3/C EmMktsEqIdx d EM 11.33 +5.1 +6.6 +5.4 CmdtyRlRtStrA m BB 5.59 +4.0 +7.7 -.7 HiIncA m HY 3.42 +1.0 +11.8 +5.3/C SelectMdCpGrAdm MG 21.55 +2.7 +24.2 +14.6/C FI PI 10.35 -.2 +10.7 +3.2 CmdtyRlRtStrAdm b BB 5.62 +4.2 +8.1 -.4 HiIncI HY 3.41 +1.0 +11.7 +5.4/C SelectMdCpGrI MG 23.52 +2.8 +24.5 +14.9/C GlbRlEsttIdx d GR 11.20 +2.7 +18.2 +5.5 CmdtyRlRtStrI2 BB 5.73 +4.2 +8.1 -.3 InstlIntlEq FG 26.14 +2.5 +16.7 +9.2/A SelectMdCpGrR5 MG 23.26 +2.7 +24.4 +14.8/C GlbTactAsstAllc IH 12.84 +3.3 +11.6 +5.8/B CmdtyRlRtStrIns BB 5.75 +4.2 +8.1 -.2 IntlDvrsfctnA m FB 19.42 +3.0 +14.4 +7.8/A SelectMdCpGrSvc MG 22.64 +2.7 +24.3 +14.7/C HYFI d HY 6.68 +1.4 +12.5 +6.2/A CreditOppsBdI XS 9.98 +.3 +6.8 +4.9 IntlGrA m FG 34.20 +2.2 +15.6 +9.3/A HYMuni HM 8.96 -.3 +8.3 +3.4/D CreditOppsBdI-2 XS 9.94 +.3 +6.7 +4.8 IntlNwDscA m FR 32.49 +2.6 +11.6 +7.3/B Matrix Advisors IncEq LV 13.47 +5.8 +17.7 +11.3/A DivandIncC m IH 11.25 +5.6 +8.6 +5.2 IntlNwDscC m FR 30.75 +2.5 +11.0 +6.5/C AdvsVal LV 68.33 +6.2 +16.8 +8.2 IntermTxEx MI 10.82 -.5 +6.1 +2.5/C DiversIncA m MU 11.18 +.4 +10.8 +5.5 IntlNwDscI FR 33.53 +2.6 +11.8 +7.6/B Matthews IntlEq d FV 9.23 +5.5 +8.8 +3.9 DiversIncC m MU 11.18 +.3 +10.2 +4.7 IntlValA m FG 43.63 +3.0 +16.1 +8.0/B AsiaDivInv DP 16.53 +3.9 +4.3 +4.6 IntlEqIdx d FB 12.20 +5.0 +13.4 +6.4 DiversIncI2 MU 11.18 +.4 +11.1 +5.8 IntlValB m FG 41.35 +3.0 +15.4 +7.2/B AsiaGrInv DP 26.22 +2.9 +16.2 +7.4 LgCpCor LV 19.74 +5.0 +14.8 +10.8 DiversIncInstl MU 11.18 +.4 +11.2 +5.9 LtdMatA m CS 6.01 +.1 +4.0 +2.1/C AsiaInnovtrInv PJ 13.10 +3.7 +15.7 +8.6 LgCpVal LV 17.13 +6.5 +16.8 +9.5 DynamicBdA m NT 10.67 ... +2.4 +3.9 LtdMatC m CS 6.01 ... +3.5 +1.2/E AsianGrIncInv PJ 14.96 +3.0 +8.6 +2.8 MidCpIdx MB 18.57 +5.0 +17.0 +9.0 DynamicBdC m NT 10.67 -.1 +1.8 +3.1 MAInvsGrStkA m LG 32.34 +4.1 +28.1 +17.8/A ChinaInv CH 16.92 +1.9 +17.0 +10.6 MltMgrGlbRlEstt d GR 11.56 +2.2 +20.5 +5.9 DynamicBdI NT 10.67 ... +2.7 +4.3 MAInvsGrStkB m LG 27.58 +4.1 +27.4 +16.9/B IndiaInv EI 25.36 +9.3 -2.7 +2.8 ShrtBd CS 18.83 ... +4.4 +2.0 DynamicBdI-2 NT 10.67 ... +2.6 +4.2 MAInvsGrStkC m LG 27.39 +4.1 +27.4 +16.9/B JapanInv JS 21.69 +6.1 +16.7 +4.5 ShrtIntermTxEx MS 10.45 -.4 +3.2 +1.5/C EMBdA m EB 10.49 -.3 +10.9 +4.3/B MAInvsGrStkI LG 33.36 +4.2 +28.3 +18.1/A KoreaInv MQ 4.32 +8.2 -5.2 -1.5 ShrtIntermUSGvt GS 9.77 -.2 +4.2 +1.1 EMBdI2 EB 10.49 -.3 +11.2 +4.6/A MAInvsTrustA m LB 32.56 +4.0 +23.0 +14.1/A PacTigerInv PJ 27.86 +3.5 +3.6 +5.0 SmCpCor SB 25.94 +4.8 +14.4 +8.1 EMBdInstl EB 10.49 -.3 +11.2 +4.7/A MAInvsTrustB m LB 31.42 +3.9 +22.3 +13.2/B SmCpIdx SB 12.50 +5.2 +14.8 +8.3 EMCcy&S/TInmtI CR 7.86 +.7 +1.5 +2.2 MAInvsTrustC m LB 30.74 +4.0 +22.3 +13.2/B McKee SmCpVal SV 20.61 +7.0 +14.3 +6.0 EMCorpBdInstl EB 10.75 +.3 +9.4 +6.0 MAInvsTrustI LB 31.58 +4.1 +23.2 +14.3/A IntlEqInstl d FB 11.56 +5.4 +8.3 +3.2 StkIdx LB 34.48 +4.4 +20.0 +13.2 EMFullSpcBdIns EB 7.45 +.7 +10.5 +4.4 MAMuniBdA m MT 11.30 -.5 +7.0 +3.0/A Meeder TxEx ML 10.93 -.4 +7.3 +3.1/C EmergLclBdA m XP 6.92 +1.0 +10.0 +3.2 MISMuniBdA m SL 9.84 -.4 +6.2 +2.5/C BalRetail b TV 11.77 +2.6 +6.7 +6.1 USGvt GI 9.76 -.3 +5.8 +1.5 EmergLclBdI2 XP 6.92 +1.0 +10.3 +3.5 MidCpGrA m MG 20.12 +2.0 +30.4 +18.0/A DynAllcRetail b XM 11.25 +4.7 +15.2 +9.2/C USTrsIdx GI 22.26 -1.1 +7.1 +1.9/B EmergLclBdInstl XP 6.92 +1.0 +10.4 +3.6 MidCpGrC m MG 15.89 +1.9 +29.7 +17.1/A MuirfieldRetail b TV 7.60 +4.4 +6.3 +7.9/A EqSLSA m LO 10.73 +.3 +.1 +3.1 MidCpGrI MG 21.40 +2.0 +30.6 +18.3/A Nuveen EqSLSC m LO 10.15 +.2 -.4 +2.4 MidCpValA m MV 23.67 +7.0 +22.3 +8.8/B Merger AlAmrMuniBdA m ML 11.96 -.5 +8.3 +3.7/A Inv b NE 17.10 +.5 +4.1 +5.2 EqSLSI2 LO 10.94 +.3 +.4 +3.4 MidCpValC m MV 22.13 +7.0 +21.6 +8.0/C AlAmrMuniBdC2 m ML 11.97 -.5 +7.9 +3.2/C EqSLSInstl LO 11.04 +.4 +.5 +3.5 MidCpValI MV 24.30 +7.0 +22.4 +9.0/B Meridian ArizonaMuniBdA m SL 11.13 -.4 +6.7 +3.0/A ExtendedDrInstl GL 9.29 -2.0 +27.8 +5.1 ModAllcA m MA 18.50 +2.0 +16.3 +8.0/B ContrarianLgcy d MB 35.05 +4.4 +13.4 +11.4 CAMuniBdA m MC 11.48 -.4 +7.6 +3.1/C GNMA&GovtSecA m GI 11.09 +.1 +5.1 +1.8 ModAllcB m MA 18.25 +2.0 +15.7 +7.2/C EnhEqLgcy d LG 19.31 +3.2 +37.0 +21.2 CAMuniBdI MC 11.49 -.3 +7.7 +3.3/B GNMA&GovtSecC m GI 11.09 +.1 +4.6 +1.1 ModAllcC m MA 18.11 +1.9 +15.6 +7.2/C GrLegacy d SG 38.72 +4.1 +16.8 +11.5 ClrdMuniBdA m SL 11.07 -.4 +7.3 +3.2/A GNMA&GovtSecI GI 11.09 +.2 +5.5 +2.2 ModAllcI MA 18.77 +2.0 +16.5 +8.3/B Merk CnctMuniBdA m SL 10.76 -.2 +6.4 +2.5/C GNMA&GovtSecI-2 GI 11.09 +.2 +5.4 +2.1 MrylndMuniBdA m SL 10.97 -.3 +6.0 +2.8/B DivValA m LV 14.11 +5.1 +16.8 +10.2 HardCcyInv b IB 8.93 -.8 -2.6 -2.4/E GlBdOppsUSDHA m WH 10.41 +.1 +5.8 +2.6 MuniHiIncA f HM 8.54 -.2 +8.8 +4.5/B DivValI LV 14.31 +5.2 +17.1 +10.5 GlBdOppsUSDHI WH 10.41 +.1 +6.1 +2.9 MuniHiIncC m HM 8.55 -.3 +8.0 +3.5/D Metropolitan West GeorgiaMuniBdA m SL 11.03 -.5 +7.4 +2.4/C GlBdOppsUSDHI-2 WH 10.41 +.1 +6.0 +2.8 MuniIncA m ML 9.03 -.3 +7.7 +3.6/B FltngRtIncIs BL 9.93 +.5 +6.1 +3.9 GeorgiaMuniBdI SL 11.00 -.5 +7.6 +2.6/B GlBdOppsUnhAdm b IB 8.99 ... +4.4 +.8 MuniIncC m ML 9.06 -.5 +7.1 +2.8/D HYBdInstl HY 9.89 +.7 +10.9 +5.9 HYMuniBdA m HM 18.00 ... +10.6 +5.6/A GlBdOppsUnhI IB 8.99 ... +4.6 +1.0 MuniLtdMatA m MS 8.29 -.6 +4.7 +2.3/A HYBdM b HY 9.89 +.6 +10.7 +5.6 HYMuniBdC2 m HM 17.99 -.1 +10.2 +5.0/A GlbAdvtStrBdIns IB 11.09 +.3 +7.9 +4.4 MuniLtdMatC m MS 8.29 -.6 +4.0 +1.5/C IntermBdInstl PI 10.62 -.1 +6.5 +2.5 HYMuniBdI HM 18.00 ... +10.7 +5.8/A GlbMltAsstA m IH 12.63 +2.3 +9.3 +5.7 NAMuniBdA m SL 11.86 -.4 +6.5 +2.7/B IntermBdM b PI 10.62 -.2 +6.2 +2.3 HiIncBdA m HY 7.44 +1.5 +12.8 +6.7 GlbMltAsstC m IH 12.24 +2.2 +8.7 +4.9 NAMuniBdC m SL 11.85 -.4 +5.9 +1.9/D LowDurBdI CS 8.77 +.1 +3.9 +2.2 HiIncBdI HY 7.47 +1.6 +13.1 +6.9 NYMuniBdA m MY 11.31 -.3 +7.5 +3.2/B LowDurBdM b CS 8.77 +.1 +3.7 +2.0 IntermDrMnBdA m MI 9.48 -.5 +6.2 +3.0/A NewDiscvA m SG 27.74 +3.3 +29.4 +17.5/A StratIncInstl NT 7.96 +.2 +5.3 +3.5 IntermDrMnBdI MI 9.51 -.5 +6.5 +3.2/A Continued on next page NewDiscvC m SG 20.91 +3.3 +28.7 +16.6/B TtlRetBdI PI 11.09 -.2 +9.0 +3.2 KansasMnBdA m SL 10.78 -.1 +4.9 +2.3/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.74 +2.2 +9.6 +6.1 GlbHYA m HY 8.54 +.9 +8.7 +4.7/D Reynolds EmergEurope MQ 15.11 +3.1 +16.5 +7.4/B GlbMltAsstInstl IH 12.77 +2.3 +9.7 +6.2 GlbHYC m HY 8.52 +.9 +8.3 +4.0/E BlueChipGr b LG 51.93 +.8 +14.8 +11.2 EqIdx500 LB 79.82 +5.0 +20.7 +13.3/B HYA m HY 8.96 +1.2 +12.1 +5.6 GlbHYY HY 8.39 +1.0 +9.0 +5.0/C EqInc LV 31.92 +6.4 +18.2 +10.4/B HYAdmin b HY 8.96 +1.2 +12.2 +5.7 HYA m HY 9.60 +1.6 +10.8 +5.6/B Rice Hall James EqIncAdv b LV 31.82 +6.4 +18.0 +10.0/B HYC m HY 8.96 +1.1 +11.5 +4.8 HYY HY 9.61 +1.6 +11.0 +5.9/A MicroCpIns d SG 27.87 +4.0 +9.6 +10.0 EqIncR b LV 31.75 +6.4 +17.8 +9.7/C HYI2 HY 8.96 +1.2 +12.3 +5.9 HiIncMnA m HM 7.52 -.1 +7.9 +4.8/A SmCpIns SG 8.07 +2.8 +13.5 +4.4 ErpnStk ES 20.24 +2.4 +15.0 +5.7/B HYInstl HY 8.96 +1.2 +12.4 +6.0 HiIncMnC m HM 7.52 -.2 +7.3 +4.0/C RiverNorth ExtendedEqMktId MB 28.52 +4.9 +18.9 +10.3/B HYMnBdA m HM 9.50 +.2 +9.6 +5.0 IntlEqA m FB 21.04 +3.8 +10.3 +4.3/D CorOppR b MA 8.18 +3.2 +14.9 +7.8/B FinclSvcs SF 27.54 +6.0 +22.1 +14.7/A HYMnBdC m HM 9.50 +.1 +9.0 +4.2 MidCpValA m MV 22.32 +5.1 +22.0 +6.3/D dblelnStrIncI MU 10.38 +.4 +10.4 +4.4 GNMA GI 9.20 +.1 +4.6 +1.7/C HYMnBdI2 HM 9.50 +.2 +9.8 +5.2 R b LB 30.12 +4.6 +21.4 +14.5/A dblelnStrIncR b MU 10.39 +.4 +10.1 +4.2 GeorgiaTFBd SL 11.78 -.5 +6.6 +2.6/B HYMnBdInstl HM 9.50 +.2 +9.9 +5.3 RlEsttA m SR 17.67 +2.5 +28.2 +5.3/D Riverbridge GlbGrStk WS 28.02 +3.4 +20.2 +13.1/A HYSpectrumA m HY 9.83 +1.4 +11.6 +6.0 SelMidCpGrA m MG 42.60 +1.0 +24.0 +14.7/C GrIns d MG 21.35 +.9 +21.7 +16.8 GlbMltSectBdInv WH 11.61 -.8 +8.9 +4.8/A HYSpectrumI2 HY 9.83 +1.4 +11.8 +6.3 SelMidCpGrY MG 46.71 +1.1 +24.2 +15.0/C GlbRlEstt GR 20.96 +2.7 +18.7 +3.6/E HYSpectrumInstl HY 9.83 +1.4 +11.9 +6.4 ShrtTrmIncY CS 9.49 +.1 +4.0 +2.5/A Rockefeller GlbStk WS 41.67 +3.5 +21.1 +15.0/A IBdUSDHA m WH 11.31 +.1 +7.7 +4.1 SolusBalA m IH 11.32 +3.0 +9.1 +3.1 CorTxableBdIns CI 10.32 -1.2 +7.8 +2.7/B GlbTech ST 14.96 +2.7 +22.6 +17.0/E IBdUSDHC m WH 11.31 +.1 +7.1 +3.3 SolusBalC m IH 10.34 +3.0 +8.4 +2.4 IntermTENYBdIns MN 10.41 -.8 +5.7 +2.0/D GrStk LG 68.60 +2.4 +20.1 +16.9/B IBdUSDHI WH 11.31 +.1 +8.0 +4.5 StrIncA m MU 10.89 +.3 +8.1 +3.6/C IntermTENtBdIns MI 10.46 -.8 +5.8 +2.2/D GrStkAdv b LG 66.83 +2.4 +19.9 +16.6/B IBdUSDHI-2 WH 11.31 +.1 +8.0 +4.4 StrIncC m MU 10.65 +.2 +7.6 +2.9/E Royce GrStkR b LG 64.35 +2.4 +19.7 +16.3/B IBdUnhA m IB 9.64 -.1 +5.3 +.8 StrIncR b MU 11.07 +.2 +7.9 +3.3/D MicroCpInvm d SB 10.21 +8.0 +9.2 +5.1/E GrandInc LB 29.17 +4.3 +20.6 +12.5/C IBdUnhAdm b IB 9.64 ... +5.4 +.9 StrIncY MU 10.89 +.3 +8.4 +3.9/C OppInvm d SV 11.78 +9.9 +18.7 +9.3/A HY HY 6.63 +1.1 +12.2 +6.0/A IBdUnhI IB 9.64 ... +5.6 +1.2 Y LB 30.39 +4.7 +22.0 +15.2/A PEMutCnslt m SB 7.24 +6.9 +17.2 +10.1/A HYAdv b HY 6.61 +1.0 +12.0 +5.7/B IBdUnhI-2 IB 9.64 ... +5.5 +1.1 Polaris PEMutInvm d SB 9.15 +7.1 +18.1 +11.2/A HlthSci SH 74.05 -.5 +10.5 +10.2/A IncA m MU 11.94 +.4 +5.0 +5.0 GlbVal d WS 26.25 +5.4 +12.1 +7.4/D PremInvm d SG 14.49 +6.9 +24.7 +14.6/B InflProtBd IP 12.17 -.8 +8.0 +2.1/B IncAdmin b MU 11.94 +.5 +5.1 +5.2 SmCpValSvc m SV 9.33 +10.8 +12.0 +7.1/B InsAfrcMdlEst MQ 5.73 +1.6 +1.1 +5.7/C IncC m MU 11.94 +.4 +4.4 +4.2 Praxis SmlrCoGrSvc m SG 7.71 +.8 +15.2 +9.7/D InsCorPlus PI 10.64 -.7 +8.8 +3.3/B GenesisBalA m MA 13.93 +2.8 +12.8 +6.9 IncI2 MU 11.94 +.5 +5.2 +5.3 SpecEqInvm d SV 18.33 +6.9 +5.2 +5.7/C InsEMBd EB 8.44 -.8 +9.3 +3.4/C GenesisGrA m AL 15.21 +3.9 +14.4 +8.1 IncInstl MU 11.94 +.5 +5.3 +5.4 TtlRetInvm d SB 11.21 +7.2 +16.6 +8.5/C InsEMEq EM 38.66 +5.0 +13.4 +7.8/A IncR b MU 11.94 +.4 +4.8 +4.8 GrIdxA m LG 26.85 +3.4 +21.8 +15.5/C InsFltngRt BL 9.84 +.6 +6.9 +4.2/B InflRspMlAstIns XY 8.17 +1.7 +8.8 +4.0 ImpactBdA m CI 10.72 -.7 +7.5 +2.4/C Russell InsFltngRtF BL 9.83 +.5 +6.8 +4.1/B InvtGrdCdtBdA m TW 10.91 ... +13.1 +5.0 InvEmergMktsS EM 18.02 +5.3 +7.0 +4.8 InsGlbGrEq WS 28.51 +3.4 +20.1 +13.3/A Principal InvEqIncS LB 24.20 +5.4 +18.8 +11.4 InvtGrdCdtBdAdm b TW 10.91 ... +13.2 +5.1 CAMnA m MF 10.83 -.5 +7.9 +3.0 InsHY HY 8.82 +1.0 +12.3 +6.3/A InvGbRlEstSecS GR 35.71 +2.7 +18.3 +5.1 InvtGrdCdtBdC m TW 10.91 ... +12.5 +4.2 CorPlusBdA m PI 11.17 -.1 +9.4 +2.9 InsIntlGrEq FG 22.92 +4.0 +16.4 +6.9/C InvGlobalEqS WS 9.76 +4.8 +15.2 +9.7 InvtGrdCdtBdI TW 10.91 ... +13.4 +5.4 CorPlusBdIns PI 11.16 -.1 +9.8 +3.4 InsLgCpCorGr LG 45.33 +2.5 +20.5 +18.9/A InvIntlDvdMktS FB 35.59 +5.9 +10.9 +5.3 InvtGrdCdtBdI-2 TW 10.91 ... +13.3 +5.3 CorPlusBdJ m PI 11.25 -.1 +9.5 +3.0 InsLgCpGr LG 42.15 +3.0 +18.1 +20.2/A InvInvmGrdBdS CI 22.16 -.3 +9.1 +2.7 L/TCreditBdI CL 13.00 -.3 +23.4 +7.6 CptlAprcA m LB 49.24 +4.0 +21.7 +13.5 InsLgCpVal LV 23.37 +6.4 +18.5 +10.0/B InvLPBalStrA m MA 10.96 +2.9 +9.9 +4.9 L/TCreditBdI-2 CL 13.00 -.3 +23.3 +7.5 CptlAprcC m LB 32.88 +3.9 +20.9 +12.5 InsMdCpEqGr MG 60.63 +2.7 +25.6 +16.1/B InvLPBalStrC b MA 10.63 +2.8 +9.4 +4.1 L/TRealRetI IP 9.04 -.5 +19.6 +4.5 DiversIntlA m FB 12.16 +3.9 +12.6 +4.5 InsSmCpStk SG 25.68 +4.5 +26.5 +14.9/B InvLPBalStrS MA 11.13 +3.0 +10.1 +5.0 LngDrTtlRetI2 CL 11.83 -.9 +20.5 +6.4 DiversIntlIns FB 12.10 +4.0 +13.0 +5.0 InsUSStructRsrc LB 13.32 +5.0 +21.9 +14.2/A InvLPCnsrvStrA m XY 9.84 +1.0 +7.8 +3.1 LngDrTtlRetIns CL 11.83 -.9 +20.6 +6.5 DiversIntlJ m FB 12.01 +3.9 +12.7 +4.6 IntlBd IB 8.96 -1.6 +5.5 +.7/E InvLPCnsrvStrC b XY 9.69 +1.0 +7.2 +2.3 LngTrmUSGvtA m GL 6.91 -1.5 +18.5 +3.6 EqIncA m LV 32.90 +5.7 +20.3 +13.0 IntlDiscv FR 62.46 +2.6 +12.6 +7.2/B InvLPEqGrStrA m AL 12.95 +4.4 +12.6 +6.8 LngTrmUSGvtI2 GL 6.91 -1.5 +18.8 +3.9 EqIncC m LV 32.01 +5.7 +19.7 +12.1 IntlEqIdx FB 13.43 +4.8 +11.6 +5.8/B InvLPEqGrStrC b AL 11.41 +4.3 +12.0 +6.0 LngTrmUSGvtIns GL 6.91 -1.5 +18.8 +4.0 GvtHiQualBdA m GI 10.50 -.1 +5.5 +1.7 IntlStk FG 17.39 +4.1 +16.2 +6.8/C InvLPEqGrStrS AL 13.05 +4.3 +12.8 +7.0 LowDrA m CS 9.85 +.1 +4.0 +1.9 HYA m HY 7.22 +1.0 +11.4 +5.5 IntlValEq FV 13.22 +5.8 +9.5 +1.5/E InvLPGrStrA m AL 12.01 +3.7 +10.7 +6.0 LowDrAdmin b CS 9.85 +.1 +4.0 +1.9 HYC m HY 7.30 +.9 +10.8 +4.7 IntlValEqAdv b FV 13.47 +5.7 +9.3 +1.3/E InvLPGrStrC b AL 11.48 +3.7 +10.1 +5.2 LowDrC m CS 9.85 +.1 +3.7 +1.5 HYIIns HY 9.47 +1.0 +9.4 +4.7 Japan JS 14.27 +6.8 +15.5 +8.8/B InvLPGrStrS AL 12.21 +3.7 +10.9 +6.2 LowDrI2 CS 9.85 +.1 +4.1 +2.1 IncA m PI 9.79 -.3 +8.4 +3.4 LatinAmerica LS 24.07 +3.9 +9.5 +7.4/E InvLPModStrA m CA 10.34 +1.9 +8.8 +4.0 LowDrIIInstl CS 9.73 -.1 +3.4 +1.8 InflProtIns IP 8.66 -.3 +7.7 +2.1 MdCpGr MG 95.00 +2.6 +24.4 +15.4/B InvLPModStrC b CA 10.11 +1.7 +8.1 +3.2 LowDrInstl CS 9.85 +.2 +4.2 +2.2 IntlEMA m EM 24.24 +4.3 +5.6 +3.6 MdCpGrAdv b MG 91.79 +2.6 +24.1 +15.1/B InvLPModStrS CA 10.41 +1.9 +8.9 +4.2 LowDrR b CS 9.85 +.1 +3.8 +1.6 IntlEMJ m EM 23.33 +4.4 +5.8 +3.8 MdCpGrR b MG 88.74 +2.6 +23.9 +14.8/C InvShrtDurBdS CS 19.38 ... +4.3 +2.2 LowDurESGIns CS 9.54 +.2 +4.0 +2.0 IntlIIns FG 14.22 +4.6 +17.7 +5.2 MdCpVal MV 27.26 +6.5 +11.7 +6.5/D InvStratBdS PI 11.33 -.1 +9.3 +3.0 LowDurIncA m CS 8.55 +.3 +4.1 +4.5 LCpSP500IdxA m LB 18.64 +4.3 +19.8 +12.8 MdCpValAdv b MV 27.12 +6.5 +11.5 +6.2/E InvTEBdS MI 23.69 -.5 +6.4 +3.0 LowDurIncC m CS 8.55 +.2 +3.9 +4.2 LCpSP500IdxIs LB 18.65 +4.3 +20.0 +13.1 MdCpValR b MV 26.62 +6.5 +11.3 +5.9/E InvTxMgdUSLgCpS LB 44.57 +3.7 +18.1 +11.5 LowDurIncI2 CS 8.55 +.3 +4.4 +4.9 LCpSP500IdxJ m LB 18.45 +4.4 +19.9 +12.9 MrylndShTrTFBd SS 5.22 -.3 +2.2 +1.0/E InvTxMgdUSMSCpS SG 28.11 +4.1 +15.4 +9.1 LowDurIncInstl CS 8.55 +.3 +4.4 +5.0 LfTm2010Ins TA 13.30 +1.3 +11.2 +5.8 MrylndTFBd SL 11.00 -.3 +6.5 +3.0/A InvUSSmCpEqS SB 27.35 +5.2 +15.5 +8.3 MnBdA m ML 10.14 -.3 +7.4 +3.5/B LfTm2010J m TA 13.24 +1.3 +11.1 +5.6 NJTFBd MJ 12.33 -.4 +6.3 +3.0/C MnBdC m ML 10.14 -.3 +7.0 +3.0/D LfTm2020A m TE 14.28 +2.1 +13.4 +6.8 SustEqS LB 53.72 +3.4 +17.9 +11.8 NYTFBd MY 11.82 -.4 +6.3 +2.7/C MnBdI2 ML 10.14 -.2 +7.5 +3.7/B LfTm2020Ins TE 14.19 +2.1 +13.6 +7.1 Rydex NewAmericaGr LG 53.47 +3.4 +23.0 +18.7/A MnBdInstl ML 10.14 -.2 +7.6 +3.8/A LfTm2020J m TE 14.11 +2.1 +13.6 +7.0 BasBiotechInv SH 74.98 +1.3 +7.0 +3.6 NewAmericaGrAdv b LG 52.13 +3.4 +22.7 +18.4/A ModDrInstl PI 10.44 -.1 +6.5 +3.0 LfTm2030A m TH 14.63 +2.8 +15.5 +8.0 DynSP500H b LE 126.52 +8.4 +37.4 +21.4 NewAsia PJ 17.72 +5.9 +14.4 +7.7/C MortgOpps&BdI NT 10.93 +.5 +3.9 +3.8 LfTm2030Ins TH 14.60 +2.8 +15.8 +8.4 ElectronicsInv ST 142.18 +7.7 +35.8 +19.0 NewEra SN 32.73 +6.5 +8.8 +2.0/C MrtgBckdScA m PI 10.59 +.2 +5.3 +2.8 LfTm2030J m TH 14.54 +2.8 +15.6 +8.2 GvLnBd12xStrInv GD 63.25 -2.1 +26.5 +3.5 NewHorizons MG 61.79 -.9 +28.2 +20.2/A MrtgBckdScIns PI 10.59 +.3 +5.6 +3.3 LfTm2040A m TJ 15.16 +3.3 +16.7 +9.0 InternetInv ST 115.61 +.3 +18.2 +14.4 NewInc CI 9.71 -.5 +8.5 +2.8/B NYMnBdA m MN 11.58 -.2 +7.0 +2.9/A LfTm2040Ins TJ 15.48 +3.3 +17.0 +9.4 IvGvLnBdStrInv IT 28.46 +1.5 -17.8 -3.7 NewIncAdv b CI 9.69 -.5 +8.2 +2.6/C NYMnBdInstl MN 11.58 -.1 +7.3 +3.3/A LfTm2040J m TJ 15.33 +3.2 +16.8 +9.2 IvSP500StrInv BM 54.19 -4.0 -15.7 -11.3 OverseasStk FB 10.41 +6.0 +11.9 +6.0/B RAEFdmAdPLUSIns NE 9.68 +2.2 -2.2 -.2 LfTm2050Ins TN 15.52 +3.6 +17.8 +9.8 NASDAQ1002xStrH b LE 159.45 +6.2 +42.2 +29.6 PersonalStrBal MA 23.87 +2.4 +13.9 +8.4/B RAEPLUSA m LV 6.69 +6.4 +14.5 +10.4 LfTm2050J m TN 15.05 +3.6 +17.7 +9.6 NASDAQ100Inv LG 40.06 +3.2 +21.6 +16.3 PersonalStrGr AL 34.68 +3.4 +16.3 +10.1/A RAEPLUSC m LV 6.08 +6.2 +13.8 +9.6 LfTmStrIncIns RI 12.26 +.9 +10.4 +4.8 NovaInv LE 82.05 +6.4 +28.2 +16.8 PersonalStrInc CA 19.78 +1.4 +11.1 +6.5/B RAEPLUSEMGI EM 9.69 +5.2 +3.9 +7.1 LfTmStrIncJ m RI 12.19 +.9 +10.2 +4.6 PrecMetalsInv SP 33.71 -.2 +40.1 -.1 QMUSSmCpGrEq SG 38.58 +2.9 +23.8 +13.3/C RAEPLUSI LV 7.08 +6.5 +14.8 +10.9 LgCpGrA m LG 5.74 +.5 +18.6 +11.9 SP500PureGrH b LG 67.11 +2.1 +18.3 +11.3 RlAsts IH 11.43 +4.8 +13.3 +3.1/E RAEPLUSI-2 LV 7.02 +6.3 +14.7 +10.8 LgCpGrIIns LG 15.85 +2.1 +23.1 +19.3 SP500PureValH b LV 78.74 +8.4 +14.7 +8.1 RlEstt SR 29.79 +3.8 +21.8 +3.6/E RAEPLUSII FV 7.08 +6.2 +9.5 +7.5 LgCpGrIJ m LG 12.73 +2.0 +22.9 +19.1 TechInv ST 105.71 +2.4 +25.9 +18.5 RlEsttAdv b SR 30.19 +3.7 +21.6 +3.4/E RAEPLUSSmallI SV 10.29 +6.9 +11.8 +8.4 LgCpGrJ m LG 4.98 +.6 +18.9 +12.1 UtlsInv SU 50.40 +5.7 +20.1 +10.4 Rtr2005 TA 13.69 +1.3 +10.9 +5.6/C RlEstRlRtStrA m SR 8.31 +2.6 +27.6 +5.6 LgCpValIIIIns LV 17.08 +5.4 +19.1 +11.6 Rtr2005Adv b TA 13.62 +1.3 +10.6 +5.4/D RlEstRlRtStrC m SR 7.03 +2.5 +26.9 +4.8 SEI Rtr2005R b TA 13.70 +1.3 +10.5 +5.1/E LgCpValIIIJ m LV 16.80 +5.3 +18.8 +11.2 CAMuniBdF MF 11.02 -1.0 +5.1 +1.9 RlEstRlRtStrI2 SR 9.09 +2.6 +27.9 +5.9 Rtr2010 TA 18.11 +1.6 +11.6 +6.1/A MdCpA m MG 29.66 +2.8 +34.1 +16.3 CoreFxdIncF PI 11.61 ... +9.0 +3.2 RlEstRlRtStrIns SR 9.30 +2.7 +28.0 +6.0 Rtr2010Adv b TA 18.00 +1.6 +11.4 +5.8/B MdCpGrIIIIns MG 12.08 +1.7 +27.4 +15.0 EmergMktsDbtF EB 9.98 +.5 +10.2 +2.8 RlRetA m IP 11.25 -.3 +7.9 +2.2 Rtr2010R b TA 17.86 +1.5 +11.1 +5.5/C MdCpGrIIIJ m MG 9.52 +1.7 +27.1 +14.6 EmergingMktsEqF EM 11.26 +5.0 +7.8 +4.4 RlRetAdmin b IP 11.25 -.2 +8.0 +2.3 Rtr2015 TD 14.61 +1.8 +12.4 +6.8/A MdCpGrJ m MG 6.50 -1.4 +24.8 +12.9 GNMAF GI 10.44 -.1 +5.0 +1.7/C RlRetC m IP 11.25 -.3 +7.5 +1.7 Rtr2015Adv b TD 14.55 +1.8 +12.2 +6.5/B MdCpJ m MG 28.51 +2.8 +34.4 +16.5 HighYieldBdF HY 6.94 +1.0 +10.7 +6.1 RlRetI2 IP 11.25 -.2 +8.1 +2.5 Rtr2015R b TD 14.39 +1.8 +12.0 +6.2/C MdCpSP400IdxJ m MB 19.33 +4.9 +16.9 +8.8 IntermTermMuniF MI 11.99 -.6 +6.4 +2.7 RlRetInstl IP 11.25 -.2 +8.2 +2.6 Rtr2020 TE 22.18 +2.3 +13.6 +7.7/A MdCpValIIns MV 14.11 +5.7 +19.0 +8.9 IntlEqF FB 10.68 +4.7 +11.9 +5.1 RlRetR b IP 11.25 -.3 +7.7 +1.9 Rtr2020Adv b TE 21.99 +2.3 +13.4 +7.4/A PrefSecIns RR 10.30 +1.1 +13.4 +5.5 IntlFxdIncF WH 10.75 +.3 +8.0 +3.2 ShrtAsstInvmIns UB 10.01 +.2 +2.1 +2.2 PrefSecJ m RR 10.08 +1.0 +13.1 +5.3 Rtr2020R b TE 21.75 +2.2 +13.2 +7.1/A LargeCapGrowthF LG 35.79 +2.1 +20.5 +14.3 ShrtDrMnIncA m MS 8.47 -.4 +2.6 +1.4/C RlEsttSecA m SR 27.71 +2.8 +28.8 +8.0 Rtr2025 TG 17.68 +2.7 +14.6 +8.4/A LargeCapValueF LV 23.11 +6.4 +13.2 +9.1 ShrtDrMnIncI2 MS 8.47 -.3 +2.8 +1.7/B RlEsttSecIns SR 27.74 +2.9 +29.1 +8.4 Rtr2025Adv b TG 17.55 +2.6 +14.3 +8.1/A MaschtsMuniBdF MT 10.84 -1.1 +5.5 +1.8 ShrtDrMnIncIns MS 8.47 -.3 +2.9 +1.8/A RlEsttSecJ m SR 26.87 +2.9 +28.9 +8.2 Rtr2025R b TG 17.35 +2.6 +14.2 +7.8/A MidCapF MB 24.83 +5.2 +15.8 +8.8 ShrtTrmA m UB 9.78 +.2 +2.0 +2.1 SAMgBA m MA 15.55 +2.4 +13.6 +7.3 Rtr2030 TH 25.76 +3.0 +15.5 +9.0/A NewJrsyMuniBdF MJ 10.64 -.9 +4.8 +2.1 ShrtTrmAdm b UB 9.78 +.2 +2.0 +2.1 SAMgBC m MA 15.27 +2.3 +13.1 +6.5 Rtr2030Adv b TH 25.50 +2.9 +15.3 +8.8/A NewYorkMuniBdF MN 10.98 -.9 +5.2 +1.9 ShrtTrmC m UB 9.78 +.2 +1.8 +1.8 SAMgCnsBA m CA 12.09 +1.7 +11.4 +5.8 Rtr2030R b TH 25.25 +2.9 +15.1 +8.5/B PnnylvnMuniBdF MP 11.09 -.9 +6.0 +2.4 ShrtTrmI2 UB 9.78 +.2 +2.1 +2.2 SAMgCnsBC m CA 11.94 +1.6 +10.8 +5.0 Rtr2035 TI 18.90 +3.3 +16.2 +9.5/A S&P500IndexF LB 68.75 +4.4 +20.0 +13.0 ShrtTrmIns UB 9.78 +.2 +2.2 +2.3 SAMgCnsGA m AL 17.21 +3.1 +15.9 +8.9 Rtr2035Adv b TI 18.78 +3.2 +16.1 +9.2/B ShortDurGovtF GS 10.34 -.1 +2.7 +1.1/C ShrtTrmR b UB 9.78 +.2 +1.8 +1.8 SAMgCnsGC m AL 15.79 +3.1 +15.3 +8.1 Rtr2035R b TI 18.53 +3.2 +15.8 +8.9/B SmallCapGrowthF SG 32.18 +2.0 +11.2 +9.0 SrFltngRtA m BL 9.80 +.8 +7.3 +3.7 SAMgmtFlxIncA m XY 12.36 +1.1 +10.2 +4.9 Rtr2040 TJ 26.90 +3.5 +16.8 +9.9/A SmallCapValueF SV 20.47 +6.2 +11.7 +3.6 SrFltngRtC m BL 9.80 +.8 +6.7 +3.0 SAMgmtFlxIncC m XY 12.22 +1.0 +9.6 +4.1 Rtr2040Adv b TJ 26.62 +3.5 +16.5 +9.6/B TaxMgdSm/MdCpF SB 21.04 +3.1 +14.2 +7.4 SrFltngRtI2 d BL 9.80 +.9 +7.4 +3.9 SAMgmtStrGrA m XM 18.22 +3.7 +17.5 +9.2 Rtr2040R b TJ 26.40 +3.4 +16.4 +9.4/B TxMgdLCpF LB 27.44 +4.5 +17.6 +11.5 SrFltngRtIns d BL 9.80 +.9 +7.5 +4.0 SAMgmtStrGrC m XM 16.21 +3.6 +16.8 +8.4 Rtr2045 TK 18.33 +3.7 +17.1 +10.1/A USMgdVolF LV 17.73 +3.6 +17.6 +10.1 StkPlsShrtA m BM 7.16 -3.9 -14.6 -9.3 ShrtTrmIncA m CS 12.31 ... +4.1 +2.1 Rtr2045Adv b TK 18.18 +3.6 +16.8 +9.8/B UltraShtDurBdF UB 9.35 +.2 +2.5 +2.0/B StkPlsShrtI2 BM 7.40 -3.9 -14.4 -9.0 SmCpA m SB 20.61 +5.3 +18.4 +8.6 Rtr2045R b TK 17.95 +3.6 +16.6 +9.5/B StkPlsShrtIns BM 7.42 -3.9 -14.4 -8.9 SmCpGrIIns SG 13.44 +.3 +23.3 +14.5 SSGA Rtr2050 TN 15.46 +3.7 +17.1 +10.0/A StksPLUSA m LB 9.41 +4.2 +20.6 +12.9 SmCpGrIJ m SG 9.29 +.2 +23.0 +14.2 IntlStkSelionN b FV 9.92 +4.0 +8.3 +2.7/D Rtr2050Adv b TN 15.29 +3.7 +16.9 +9.8/B StksPLUSAbRtA m LB 10.23 +4.4 +20.2 +13.6 SmCpIns SB 22.36 +5.4 +18.7 +9.0 SP500IdxN b LB 37.63 +5.0 +20.7 +13.4/A Rtr2050R b TN 15.14 +3.6 +16.6 +9.5/B StksPLUSAbRtC m LB 9.16 +4.2 +19.4 +12.7 SmCpJ m SB 19.60 +5.4 +18.6 +8.8 Salient Rtr2055 TL 15.66 +3.7 +17.1 +10.0/A StksPLUSAbRtI2 LB 10.29 +4.4 +20.3 +14.0 SmCpSP600IdxIns SB 24.61 +6.1 +13.6 +9.1 SelIncA x RR 21.54 +1.8 +15.5 +2.0/E Rtr2055Adv b TL 15.53 +3.7 +16.9 +9.8/B StksPLUSAbRtIns LB 10.44 +4.4 +20.6 +14.1 SmCpSP600IdxJ m SB 23.15 +6.1 +13.4 +8.8 SelIncC x RR 20.90 +1.9 +15.1 +1.4/E RtrBal CA 15.24 +1.6 +10.8 +5.6/B StksPLUSC m LB 8.80 +4.1 +20.1 +12.3 SmCpValIIIns SV 10.42 +7.2 +15.8 +6.2 RtrBalAdv b CA 15.25 +1.5 +10.6 +5.4/C StksPLUSIUHdIns FB 5.69 +4.7 +13.7 +7.1 TxExBdA m MI 7.45 -.5 +8.2 +3.1 Schroder RtrBalR b CA 15.24 +1.5 +10.4 +5.1/C StksPLUSIUSDHA m FB 7.30 +5.3 +17.5 +10.4 NorthAmrcnEqInv LB 16.92 +4.7 +17.0 +11.9 SciandTech ST 41.29 +5.4 +31.5 +18.1/D ProFunds TtlRetFIInv PI 10.09 -.1 +9.2 +3.1 StksPLUSIUSDHC m FB 6.63 +5.3 +16.9 +9.7 BtchUltrSctInv LE 51.58 +2.7 -.1 +.7 SciandTechAdv b ST 40.56 +5.4 +31.3 +17.8/D StksPLUSIUSDHI2 FB 7.66 +5.4 +17.8 +10.8 BullInv LE 136.21 +4.2 +18.4 +11.2 Schwab ShrtTrmBd CS 4.73 ... +3.7 +2.0/C StksPLUSIUSDHIn FB 7.74 +5.3 +17.8 +11.0 IntUltraSectInv LE 89.46 +.7 +21.6 +25.4 Bal MA 15.77 +1.7 +14.2 +8.4 SmCpStk SG 52.10 +4.5 +26.2 +14.6/B StksPLUSIns LB 10.34 +4.3 +21.1 +13.3 LgCpGrInv LG 95.59 +2.6 +19.2 +13.5 CATFBd MF 12.12 -.6 +5.5 +2.4/C SmCpStkAdv b SG 51.49 +4.4 +26.0 +14.3/C StksPLUSLngDrIn XM 7.47 +3.5 +42.9 +18.4 NASDAQ100Inv LG 76.29 +3.2 +20.9 +15.7 CorEq LB 21.47 +4.3 +19.5 +11.7/C SmCpVal SB 47.60 +6.8 +19.4 +10.6/A StksPLUSSmA m SB 9.04 +5.2 +14.8 +9.1 PrMtlsUltSctInv LE 47.32 -1.0 +62.9 -2.5 DivEq LV 15.04 +6.1 +17.3 +8.5/D SmCpValAdv b SB 47.37 +6.7 +19.2 +10.4/A StksPLUSSmC m SB 8.24 +5.1 +14.2 +8.3 UltBullInv LE 67.79 +8.4 +37.3 +21.4 FdmtlIntlLgCIdx FV 8.70 +6.5 +9.8 +6.2/A SpectrumGr LG 23.56 +4.2 +17.8 +10.9/E StksPLUSSmI2 SB 9.18 +5.0 +15.0 +9.4 UltDow30Inv LE 142.58 +9.3 +30.4 +27.7 FdmtlUSLgCIdx LV 17.25 +6.5 +18.6 +11.1/A SpectrumInc MU 12.64 +.6 +9.3 +4.0/B StksPLUSSmIns SB 9.27 +5.1 +15.1 +9.6 UltMidCpInv LE 43.09 +9.7 +30.2 +12.4 FdmtlUSSmCIdx SB 13.76 +7.9 +17.3 +8.8/B SpectrumIntl FB 13.22 +4.7 +13.4 +5.5/C StrategicBdI NT 10.61 ... +2.5 +5.2 UltNASDAQ100Inv LE 76.93 +6.3 +42.2 +29.4 GlbRlEstt GR 8.13 +3.0 +20.6 +6.2/B SummitMnIncInv ML 12.23 -.4 +7.3 +3.1/C StrategicBdI-2 NT 10.61 ... +2.5 +5.1 UltSmCpInv LE 55.68 +9.9 +25.0 +10.1 HC SH 24.05 +1.4 +4.8 +7.4/C SummitMnIntrInv MI 12.16 -.6 +6.0 +2.5/C TotRetESGAdm b PI 9.39 -.1 +9.1 +3.3 HdgdEq LO 15.27 +3.7 +3.2 +3.6/D TFHY HM 12.38 -.1 +8.3 +3.8/C TotRetESGI2 PI 9.39 -.1 +9.2 +3.4 Prospector IntlIdx FB 19.76 +4.6 +12.7 +6.3/A TFInc ML 10.29 -.4 +6.7 +3.0/D TotRetESGIns PI 9.39 -.1 +9.3 +3.5 Opp m MB 22.25 +4.5 +20.5 +12.3 LgCpGr LG 17.70 +3.4 +19.9 +12.7/E TFIncAdv b ML 10.30 -.5 +6.5 +2.6/E TtlRetA m PI 10.53 -.1 +8.5 +3.3 Provident Trust MktTrackAllEq XM 18.68 +5.2 +15.5 +9.3 TFShrtInterm MS 5.64 -.6 +3.0 +1.4/C TtlRetAdm b PI 10.53 -.1 +8.5 +3.5 TrustStr LG 16.15 +3.3 +16.8 +16.4 MktTrackBal MA 18.46 +3.0 +12.6 +6.8 TtlEqMktIdx LB 33.36 +5.0 +20.5 +12.8/B TtlRetC m PI 10.53 -.1 +7.9 +2.6 MktTrackCnsrv CA 16.30 +1.9 +11.0 +5.3 TxEfficientEq LG 35.69 +1.9 +25.8 +17.2/B TtlRetI2 PI 10.53 ... +8.6 +3.6 Putnam USBdEnhIdx CI 11.31 -.6 +8.3 +2.9/B AMTFreeMnA m ML 15.51 -.4 +7.4 +3.1/C MktTrackGr AL 23.07 +4.1 +14.2 +8.3 TtlRetIIIns CI 10.02 -.3 +8.9 +3.8 SP500Idx LB 46.29 +5.0 +20.8 +13.5/A USLgCpCor LB 25.80 +4.2 +20.5 +12.4/C TtlRetIVIns CI 10.83 -.1 +9.8 +3.7 CATxExIncA m MC 8.34 -.3 +7.7 +3.2/B USTrsInterm GI 5.94 -1.2 +6.9 +1.7/C CnvrtSecA m CV 25.13 +.6 +17.3 +9.6/B Schwab1000Idx LB 67.48 +4.9 +21.0 +13.3/B TtlRetIns PI 10.53 ... +8.7 +3.7 SmCpEq SB 16.48 +6.4 +11.7 +6.2/D USTrsLngTrm GL 14.18 -3.0 +17.9 +3.5/D TtlRetR b PI 10.53 -.1 +8.3 +3.1 CnvrtSecY CV 25.13 +.6 +17.5 +9.9/B VITFBd SL 12.23 -.3 +6.4 +2.8/B CptlSpectrumA m AL 29.90 +6.7 +14.7 -1.9/E SmCpIdx SB 28.59 +6.4 +16.2 +8.8/B PNC TFBd MI 12.01 -.6 +6.0 +2.6/C Val LV 36.98 +4.9 +21.0 +10.8/A CptlSpectrumC m AL 28.08 +6.6 +14.1 -2.7/E ValAdv b LV 36.35 +4.9 +20.8 +10.5/B CorFI b PI 17.50 -.2 +8.9 +2.7 CptlSpectrumY AL 30.37 +6.7 +14.9 -1.7/E Trgt2010 TA 13.42 +1.4 +10.8 +5.4 DiversEq b WS 24.33 +4.7 +12.5 +7.4 DiversIncA m NT 6.97 +.5 +8.7 +5.9/A Trgt2020 TE 14.28 +1.7 +11.7 +6.4 TCM IntermTxExBdI MI 9.55 -.8 +6.1 +2.4 DiversIncC m NT 6.83 +.4 +8.1 +5.1/A Trgt2030 TH 15.51 +2.6 +13.6 +7.6 SmCpGr SG 34.58 +3.8 +24.6 +16.8 Trgt2040 TJ 16.25 +3.2 +14.6 +8.2 IntlEqA m FG 23.00 +4.7 +11.8 +7.5 DiversIncM m NT 6.82 +.5 +8.4 +5.6/A TCW IntlEqIns FG 23.24 +4.7 +12.1 +7.8 DynAstAlcBalA m MA 14.56 +2.7 +12.9 +7.2/C TrsInflPrtScIdx IP 11.36 -.9 +7.7 +2.2/A TtlStkMktIdx LB 52.53 +4.9 +20.5 +13.0/B CorFIIns CI 11.44 -.1 +8.7 +3.0 MltFctrLgCpGrI LG 34.88 +2.5 +21.6 +14.5 DynAstAlcBalB m MA 14.51 +2.6 +12.4 +6.4/D CorFIN b CI 11.40 -.2 +8.5 +2.7 MltFctrLgCpValI LV 25.07 +7.8 +15.2 +6.1 DynAstAlcBalC m MA 14.13 +2.6 +12.3 +6.4/D Segall Bryant & Hami EMIncIns EB 8.35 +.4 +12.6 +4.7 SmCpI SG 15.71 +2.8 +21.0 +7.9 DynAstAlcBalY MA 14.60 +2.7 +13.1 +7.5/C ColorTaxFrRet x SI 11.73 -.4 +6.2 +2.8/A RltvVlDivAprcI LV 17.90 +6.5 +19.4 +6.7 TtlRetAdvtgIns PI 11.11 -.1 +9.6 +3.2 DynAstAlcCnsrA m CA 10.75 +.9 +9.8 +4.6/D GlbLrgCpRetail x WS 10.91 +5.0 +16.8 +8.2/D RltvVlDivAprcN b LV 18.22 +6.5 +19.2 +6.5 TxExLtdMatBdIns MS 10.48 -.7 +3.6 +1.5 DynAstAlcCnsrY CA 10.79 +.9 +9.9 +4.9/D MdCpValDivRtl MV 25.75 +5.6 +21.0 +6.0/E RltvVlLgCpIns LV 18.54 +6.3 +17.6 +6.7 UltraShrtBdI UB 9.97 +.1 +2.6 +1.7 DynAstAlcGrA m AL 15.95 +3.8 +14.3 +8.3/C PlusBdRtl x PI 10.89 -.7 +8.3 +3.3/B RltvVlMidCpI MV 20.78 +7.3 +16.7 +7.1 PRIMECAP Odyssey DynAstAlcGrB m AL 15.52 +3.7 +13.6 +7.5/D QuaHiYldRetail x HY 8.91 +.7 +10.3 +5.0/C SelEqsI LG 27.06 +.7 +24.0 +16.5 AgrsGr MG 42.74 +1.0 +11.1 +12.1 DynAstAlcGrC m AL 14.83 +3.7 +13.7 +7.5/D SmCpVal d SB 12.71 +6.5 +15.8 +10.3 SelEqsN b LG 24.08 +.7 +23.9 +16.2 Gr LG 38.45 +3.9 +10.1 +12.2 DynAstAlcGrY AL 16.16 +3.9 +14.5 +8.6/B Selected TtlRetBdI PI 10.12 -.3 +7.7 +2.9 EqIncA m LV 25.18 +6.6 +19.8 +11.3/A Stk LB 33.30 +5.6 +15.0 +11.9 AmrcnD LB 35.11 +7.1 +21.3 +10.8/D TtlRetBdN b PI 10.43 -.2 +7.6 +2.6 EqIncB m LV 24.83 +6.5 +19.1 +10.5/B AmrcnS b LB 35.03 +7.1 +21.0 +10.5/D Pacific Capital EqIncC m LV 24.83 +6.5 +19.1 +10.5/B TETON Westwood TxFrSecY MI 10.46 -.6 +5.9 +2.6 EqIncM m LV 24.80 +6.5 +19.3 +10.7/A Sequoia BalAAA b MA 11.74 +2.3 +14.9 +8.7 TxFrShrtIntrScY MS 10.16 -.4 +2.7 +1.2 EqIncY LV 25.20 +6.6 +20.0 +11.6/A Sequoia LG 156.83 +4.7 +22.3 +13.9 EqAAA b LB 12.69 +4.3 +20.0 +12.1 MightyMitesAAA m SB 25.67 +5.8 +10.1 +6.3 Pacific Funds EqSpectrumA m MB 35.91 +6.9 +13.4 +1.9/E Seven Canyons OptmzAgrsGrA m XM 14.86 +3.8 +17.9 +9.5 EqSpectrumC m MB 33.31 +6.8 +12.8 +1.1/E WldInnovtrInv d SW 16.01 -.2 +9.9 +9.2/C TIAA-CREF OptmzAgrsGrC m XM 14.30 +3.7 +17.3 +8.7 EqSpectrumY MB 36.70 +6.9 +13.7 +2.1/E 5-15YLdTxExBRet b MI 10.85 -.8 +6.9 +2.7/B OptmzCnsrA m XY 10.65 +.9 +9.8 +4.2 FixIncAbReA m NT 9.80 +.7 +7.0 +4.9/B Shelton BdIdxIns CI 11.14 -.8 +7.9 +2.6/C OptmzCnsrC m XY 10.34 +.9 +9.2 +3.4 FixIncAbReC m NT 9.76 +.8 +6.5 +4.1/B CMCATFInc MF 11.64 -.6 +4.4 +1.8 BdIns PI 10.66 -.7 +8.6 +3.3/B OptmzGrA m AL 13.32 +3.3 +16.4 +8.1 FixIncAbReY NT 9.81 +.7 +7.3 +5.2/A CMCorValDrct LV 20.63 +5.4 +17.8 +8.2 BdPlusIns PI 10.70 -.5 +8.6 +3.5/A OptmzGrC m AL 12.94 +3.2 +15.7 +7.3 FltngRtIncA m BL 8.40 +.4 +6.4 +3.4/D CMSP500IdxDrct LB 56.83 +4.4 +19.6 +13.0 BdPlusRet PI 10.72 -.5 +8.4 +3.3/B OptmzModA m MA 12.55 +2.4 +14.6 +6.9 FltngRtIncC m BL 8.40 +.5 +5.9 +2.8/E CMSPMdCpIdxDrct MB 24.45 +5.0 +16.8 +9.1 BdPlusRetail b PI 10.73 -.4 +8.4 +3.2/B OptmzModC m MA 12.25 +2.3 +14.0 +6.1 GlbEqA m WS 16.31 +4.4 +18.5 +9.4/C CMSPSmCpIdxDrct SB 21.28 +6.3 +13.0 +8.3 BdRet PI 10.86 -.7 +8.5 +3.1/C OptmzModCnsrA m CA 11.16 +1.6 +11.8 +5.3 GlbEqY WS 16.92 +4.4 +18.8 +9.7/B Sit BdRetail b PI 10.85 -.7 +8.5 +3.0/C OptmzModCnsrC m CA 10.84 +1.6 +11.2 +4.5 GlbHCA m SH 50.90 +1.9 +11.2 +5.5/D DivGrI d LB 14.90 +5.1 +19.4 +11.4 EqIdxIns LB 21.93 +4.9 +20.5 +13.0/B GlbHCY SH 54.91 +1.9 +11.4 +5.7/D Paradigm LgCpGr d LG 43.20 +3.0 +20.2 +14.5 EqIdxRet LB 22.23 +4.9 +20.3 +12.7/B GlbIncA m IB 12.35 -.7 +8.3 +2.9/B EqIdxRetail b LB 22.31 +4.9 +20.3 +12.7/B Val d SB 47.39 +6.4 +13.0 +11.6/A MidCpGr d MG 18.35 +1.8 +20.9 +10.7 GrOppsA m LG 37.46 +2.3 +25.8 +19.2/A MinnesotaTFInc SM 10.73 -.2 +6.4 +3.1 GrIncIns LG 14.51 +4.0 +20.7 +12.8/E Parametric GrOppsB m LG 31.11 +2.3 +25.1 +18.3/A SmCpGr d MG 53.62 +1.8 +20.1 +9.3 GrIncPrem b LG 14.53 +4.0 +20.5 +12.6/E EmMktsInstl EM 13.88 +3.5 +4.6 +3.6/D GrOppsC m LG 31.71 +2.2 +25.0 +18.3/A TFInc MI 9.90 -.2 +6.7 +3.6 GrIncRet LG 14.79 +4.0 +20.5 +12.5/E EmMktsInv b EM 13.82 +3.4 +4.4 +3.4/D GrOppsM m LG 33.33 +2.3 +25.3 +18.6/A USGvtSec UB 11.02 -.2 +3.4 +1.8 GrIncRetail b LG 19.86 +4.0 +20.4 +12.4/E TxMgEMktIs EM 46.49 +3.2 +4.8 +3.9/D HighYieldA m HY 5.82 +.9 +11.3 +5.2/C HYIns HY 9.75 +1.3 +12.9 +6.1/A HighYieldM m HY 5.79 +.9 +11.2 +5.0/C Smead Funds HYRet HY 9.75 +1.3 +12.7 +5.9/B Parnassus IncA m PI 7.22 -.4 +10.1 +4.9/A ValI1 LV 48.50 +4.0 +17.0 +13.4/A CorEqInv LB 47.74 +3.0 +22.1 +13.3 HYRetail b HY 9.79 +1.2 +12.6 +5.9/B IncC m PI 7.15 -.5 +9.6 +4.1/A ValInv b LV 48.42 +3.9 +16.8 +13.1/A FI PI 17.17 -.4 +10.2 +3.0 InflLinkedBdIns IP 11.48 -.6 +5.7 +1.8/C IncM m PI 7.00 -.3 +10.1 +4.6/A Parnassus LB 49.61 +2.5 +21.3 +10.7 Snow Capital InflLinkedBdRet IP 11.57 -.6 +5.5 +1.6/D IncY PI 7.35 -.4 +10.4 +5.1/A LSOppsA m LO 26.61 +7.6 +12.0 +5.7 InflLinkedBdRtl b IP 11.19 -.6 +5.5 +1.5/D Pax IntlCptlOppsA m FQ 35.80 +4.7 +11.8 +6.3/A LSOppsIns d LO 26.92 +7.6 +12.3 +6.0 IntlEqIdxIns FB 19.08 +4.5 +12.7 +6.4/A BalIndvInv b MA 23.92 +2.8 +14.6 +7.6/C IntlEqA m FB 22.69 +3.2 +14.6 +4.2/D IntlEqIdxPrem b FB 19.03 +4.6 +12.6 +6.2/A ESGBtQlIndvInv b LB 20.40 +4.9 +18.0 +12.2/C IntlEqY FB 22.98 +3.2 +14.8 +4.5/D Sound Shore ShoreInv LV 42.20 +5.7 +14.6 +7.0/E IntlEqIdxRet FB 19.49 +4.5 +12.5 +6.1/B HYBdIndvInv b HY 6.71 +.9 +11.4 +5.8/B IntlGrA m FG 21.29 +3.3 +14.0 +5.3/E IntlEqIns FB 10.56 +5.1 +11.5 +3.0/E Payden IntlValA m FV 10.57 +5.7 +10.2 +3.8/B Spirit of America IntlEqPrem b FB 10.54 +5.1 +11.4 +2.8/E CAMnInc MF 10.63 -.5 +7.2 +3.3/A MATEIncA m MT 9.81 -.4 +6.6 +2.7/B IncA m CL 12.30 +.1 +10.9 +4.4/E IntlEqRet FB 10.97 +5.1 +11.4 +2.7/E CorBdInv PI 10.89 -.6 +8.7 +3.3/B MNTEIncA m SM 9.49 -.5 +6.2 +2.7/B LgCpValA m LB 21.44 +4.7 +19.5 +11.2/D IntlEqRetail b FB 6.71 +5.0 +11.3 +2.6/E EmMktsBdInv EB 13.55 +.6 +13.3 +4.3 MltAsAbRtA m AM 11.62 -.3 +8.6 +3.0/B MnTFBdA m MI 9.49 -.3 +4.5 +2.0/D Lfcycl2010Rtr TA 13.79 +1.3 +11.2 +6.2/A EqInc LV 18.07 +3.8 +21.3 +10.9 MltAsAbRtC m AM 11.24 -.4 +8.0 +2.2/C RlEsttIncGrA m SR 12.41 +4.3 +28.3 +7.5/B Lfcycl2015Rtr TD 12.35 +1.6 +11.9 +6.6/B GNMAInv GI 9.39 ... +5.2 +1.7/C MltAsAbRtY AM 11.68 -.3 +8.8 +3.2/B State Farm Lfcycl2020Rtr TE 13.04 +1.8 +12.5 +7.1/A MortgageSecsA m PI 12.85 +.7 +9.1 +2.9/D GlbFI WH 9.28 -.2 +9.0 +3.6/C Bal MA 72.13 +3.1 +13.9 +7.7 Lfcycl2025Rtr TG 13.46 +2.3 +13.5 +7.7/B NJTEIncA m MJ 9.46 -.5 +6.6 +3.1/C GlbLowDr IB 10.04 ... +4.2 +2.2 Gr LB 84.25 +4.9 +16.7 +10.5 Lfcycl2030Rtr TH 13.77 +2.7 +14.4 +8.3/B NYTEIncA m MY 8.76 -.4 +7.2 +2.9/C HiIncInv HY 6.58 +1.0 +13.7 +5.9/A Interim GS 10.09 -.1 +4.1 +1.6 Lfcycl2035Rtr TI 14.25 +3.1 +15.3 +8.9/C OhioTEIncA m MO 9.17 -.5 +6.1 +2.5/C LowDr CS 10.08 -.1 +3.4 +1.9/C MnBd MI 8.82 -.5 +5.6 +2.8 Lfcycl2040I TJ 10.54 +3.6 +16.2 +9.7/A PETEIncA m MP 9.32 -.3 +6.8 +2.9/B Lfcycl2040Rtr TJ 14.58 +3.6 +16.1 +9.4/B LtdMat UB 9.49 +.2 +2.7 +2.1/B State Street USGvtInv GS 10.33 -.1 +3.6 +1.2/C RsrchA m LB 33.61 +4.8 +21.8 +14.0/A Lfcycl2045Rtr TK 12.57 +4.0 +16.6 +9.6/B RtrReady2020A m TE 19.30 +.6 +8.5 +4.2/E DefnsEMEqN b EM 6.04 +2.9 +1.9 +3.0/E LfcyclId2010I TA 15.79 +1.5 +11.4 +6.2/A Pear Tree RtrReady2025A m TG 22.04 +1.1 +9.7 +5.1/E Sterling Capital LfcyclId2020I TE 17.51 +2.2 +12.7 +7.3/A PlrsFgnVlInstl FV 20.44 +4.9 +7.7 +5.9/A RtrReady2030A m TH 21.97 +1.7 +10.9 +6.1/E MidValIns MV 16.45 +6.8 +20.3 +6.6 LfcyclId2025I TG 18.46 +2.6 +13.7 +8.0/A PlrsFgnVlOrd b FV 20.46 +4.9 +7.5 +5.5/A RtrReady2035A m TI 22.16 +2.4 +12.0 +6.9/E NCIntermTFIns SI 10.91 -.7 +5.5 +2.0/C LfcyclId2035I TI 20.33 +3.5 +15.4 +9.3/A PlrsSmCpOrd b SV 24.19 +8.8 +12.6 +5.9/C ShrtDurBdA m CS 10.13 ... +3.9 +3.2/A ShrtDrBdI CS 8.64 -.1 +3.9 +2.2/B LfcyclId2040I TJ 20.95 +3.9 +16.1 +10.0/A PnAgrEMOrdinary b EM 20.91 +3.2 +10.8 +3.1/E ShrtDurBdY CS 10.15 ... +4.0 +3.5/A StrtonMdCpVlIns MB 64.07 +5.3 +19.7 +9.7 LfcyclId2045I TK 21.05 +4.3 +16.7 +10.2/A QualOrd b LB 19.62 +3.3 +19.3 +14.2/A SmCpGrA m SG 47.08 +.4 +29.9 +16.7/B StrtonRlEsttIns SR 42.38 +2.7 +25.7 +7.7 LfcyclRtIncRtr RI 11.63 +1.3 +11.0 +5.9/A Performance SmCpGrY SG 48.89 +.4 +30.1 +17.0/A StrtonSmCpVlIns SB 77.97 +4.6 +14.6 +7.7 LgCpGrIdxIns LG 33.82 +3.2 +23.7 +17.0/B MnBdInstl d MI 25.29 -.5 +8.4 +3.6/A SmCpValA m SV 10.37 +8.4 +14.1 +4.3/E TtlRetBdIns CI 10.86 -.8 +8.8 +3.3/A LgCpGrIdxRet LG 34.03 +3.2 +23.5 +16.7/B StrBd d MU 23.10 ... +7.6 +5.2 SmCpValY SV 11.02 +8.4 +14.2 +4.6/E VIIntermTFIns SI 11.98 -.8 +5.7 +2.1/C LgCpGrIns LG 21.15 +1.7 +21.0 +16.8/B SustFutureA m MV 17.26 +2.1 +20.1 +8.9/B WstVIIntrmTFIns SI 10.14 -.6 +5.4 +2.2/B LgCpGrRet LG 20.99 +1.6 +20.8 +16.5/B Permanent SustFutureY MV 17.37 +2.2 +20.5 +9.2/A LgCpGrRetail b LG 21.06 +1.6 +20.8 +16.4/B I CA 40.43 +1.6 +12.7 +4.3/E SustLeadersA m LG 92.68 +3.1 +24.4 +17.2/B Stone Harbor LgCpValIdxIns LV 20.30 +6.6 +18.0 +9.6/C Perritt SustLeadersB m LG 68.33 +3.0 +23.7 +16.3/B HYBdIns HY 8.04 +.9 +11.5 +5.2/C LgCpValIdxRet LV 20.63 +6.6 +17.8 +9.3/C MicroCpOppsInv d SB 22.74 +6.7 +4.4 +1.1 SustLeadersC m LG 75.67 +3.0 +23.8 +16.3/B Stralem Fund LgCpValIns LV 17.27 +5.9 +18.4 +7.2/E UltraMicroCp d SB 13.28 +2.5 +5.3 +1.6 SustLeadersM m LG 77.67 +3.0 +24.0 +16.6/B Eq d LB 8.53 +4.3 +16.1 +9.0/E LgCpValPrem b LV 17.22 +5.8 +18.3 +7.0/E SustLeadersY LG 100.37 +3.1 +24.7 +17.5/A Pioneer T. Rowe Price LgCpValRet LV 17.19 +5.8 +18.2 +6.9/E TEIncA m ML 8.87 -.4 +7.4 +3.4/B LgCpValRetail b LV 16.45 +5.9 +18.2 +6.8/E A m LB 29.97 +4.7 +21.8 +15.0/A TxFrHYA m HM 13.01 -.1 +8.6 +4.1/C AfrcMdlEst MQ 8.70 +1.8 +1.3 +5.5/D AMTFreeMnA m ML 15.19 -.5 +8.8 +3.3 BCGr LG 115.56 +2.5 +20.3 +18.8/A MdCpGrI MG 22.35 +.3 +25.6 +13.0/D AMTFreeMnY ML 15.15 -.5 +9.1 +3.5 QCI BCGrAdv b LG 113.43 +2.4 +20.1 +18.5/A MdCpGrP b MG 22.19 +.3 +25.5 +12.8/D BalA m MA 9.65 +2.8 +17.6 +9.5 BalIns CA 12.08 +2.1 +12.5 +7.7/A BCGrR b LG 108.80 +2.4 +19.9 +18.2/A MdCpGrRtl b MG 21.58 +.3 +25.4 +12.7/D BalY MA 9.72 +2.8 +18.0 +9.8 QS Bal MA 24.24 +2.9 +14.7 +8.8/A MdCpGrRtr MG 21.60 +.3 +25.4 +12.7/D BdA m PI 9.93 ... +8.5 +3.4 CATFBd MC 11.79 -.4 +6.8 +2.8/D MdCpValI MV 20.46 +8.1 +19.2 +6.5/D CnsrvGrA m MA 13.93 +2.7 +11.1 +6.3 MdCpValP b MV 20.41 +8.2 +19.1 +6.4/D BdC m PI 9.83 ... +8.0 +2.7 DefesvGrA m CA 13.21 +1.7 +10.4 +5.2 Comm&TeInv SC 116.74 +1.4 +24.8 +16.5/A BdY PI 9.84 +.1 +8.7 +3.7 CorpInc TW 9.91 -.8 +12.4 +3.9/C MdCpValRtl b MV 19.83 +8.1 +19.0 +6.2/E GlbEqA m WS 16.11 +5.9 +12.3 +8.2 MdCpValRtr MV 20.31 +8.1 +19.1 +6.3/D C m LB 25.63 +4.6 +21.0 +14.0/A GrA m XM 15.28 +4.3 +12.5 +7.1 CptlAprc MA 31.38 +2.4 +18.3 +11.2/A CorEqA m LB 19.29 +5.1 +21.1 +13.4/A CptlAprcAdv b MA 30.99 +2.3 +18.0 +10.9/A MgdAllcRtl b MA 12.81 +2.4 +14.1 +7.5/C ModGrA m AL 15.31 +3.7 +11.8 +6.9 QtIntEqInstl FB 7.14 +4.8 +11.9 +5.2/C DiscpGrA m LG 17.12 +3.9 +24.3 +14.4/C SP500IdxA b LB 27.28 +4.3 +19.5 +12.7 CptlOpp LB 28.70 +5.0 +21.7 +14.1/A DiscpGrY LG 17.62 +3.9 +24.5 +14.7/C DivGr LB 50.54 +3.8 +22.7 +14.0/A QtLrgCpGrInstl LG 14.54 +3.4 +21.7 +15.9/C DiscpValA m LV 14.04 +6.3 +19.5 +10.7/B Quaker DivGrAdv b LB 50.45 +3.7 +22.4 +13.7/A QtLrgCpValInstl LV 10.23 +6.6 +15.2 +8.2/D DiscpValY LV 14.15 +6.4 +19.8 +11.1/A ImpGrAdv m LG 34.65 +3.9 +21.6 +11.1 DivMdCpGr MG 34.76 +2.5 +28.1 +16.1/B QtSm-CpEqInstl SG 16.54 +6.0 +17.3 +9.6/D EqIncA m LV 35.09 +6.9 +17.0 +9.7/C RBC EMBd EB 11.42 -.9 +7.8 +2.1/E EqIncC m LV 34.54 +6.9 +16.4 +8.9/D EntprI d SB 18.45 +6.4 +17.4 +6.3 EMLclCcyBd XP 6.24 +.8 +7.8 +3.0/C Continued on next page EqIncR b LV 35.79 +6.9 +16.7 +9.2/C SMIDCpGrI d MG 14.98 +3.2 +24.6 +12.3 EMStk EM 42.44 +5.0 +13.3 +7.6/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, September 26, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.42 +5.9 +17.1 +9.4/E WldGr WS 32.82 +4.0 +20.6 +10.3 SCpValIdxI SV 31.18 +7.3 +15.5 +7.8/B CATFC m MC 12.27 -.5 +6.0 +1.7/E QtSm-CpEqRet SG 16.04 +5.9 +17.1 +9.3/E Undiscovered Manager SCpValIdxInv SV 31.13 +7.3 +15.3 +7.6/B CBLgCpValA f LV 14.48 +5.8 +23.9 +11.2 QtSm-CpEqRetail b SG 15.83 +6.0 +17.0 +9.3/E BehavioralValA m SV 59.40 +9.0 +13.9 +5.8 SPMC400GrIdxIns MG 280.03 +4.2 +19.2 +10.0/E CBLgCpValInst LV 14.54 +5.9 +24.2 +11.6 RlEsttSecI SR 18.52 +2.6 +29.7 +9.8/A BehavioralValC m SV 55.51 +8.9 +13.4 +5.2 SPMC400IdxIns x MB 261.69 +6.2 +18.5 +9.6/B CBMidCpValA f MV 39.80 +7.5 +27.2 +11.1/A RlEsttSecP b SR 18.54 +2.6 +29.6 +9.7/A BehavioralValL SV 61.05 +9.0 +14.2 +6.2 SPMC400VlIdxIns MV 248.13 +8.3 +17.7 +8.8/B CBMidCpValInst MV 40.16 +7.6 +27.5 +11.5/A RlEsttSecRtl b SR 18.37 +2.5 +29.5 +9.5/A SPSC600IdxIns SB 291.29 +7.5 +15.2 +9.8/A VALIC Co I CommonStkA f MB 21.23 +5.2 +20.8 +10.6/B RlEsttSecRtr SR 19.32 +2.6 +29.5 +9.5/A STBdIdxAdmrl CS 10.57 -.3 +4.2 +1.9/C CorBdA f CI 13.59 -.3 +8.2 +2.5 AstAllc MA 10.15 +2.5 +8.0 +4.3 STBdIdxIns CS 10.57 -.3 +4.2 +1.9/C SP500IdxI LB 33.25 +5.0 +20.8 +13.5/A CorBdAdm CI 13.27 -.2 +8.3 +2.6 SP500IdxRtr LB 33.00 +5.0 +20.6 +13.2/B CorEq LB 21.87 +6.3 +17.9 +12.5/C STBdIdxInsPlus CS 10.57 -.3 +4.3 +1.9/C CorBdInst CI 13.25 -.3 +8.5 +2.9 SclChEqI LB 20.02 +5.1 +20.9 +12.9/B CptlCnsrvtn CI 10.21 -.6 +8.6 +2.5/C STBdIdxInv CS 10.57 -.3 +4.2 +1.8/C SclChEqP b LB 19.93 +5.1 +20.8 +12.8/B DivVal LV 11.73 +6.1 +14.5 +9.8/C STCpBdIdxAdm CS 22.01 -.1 +5.7 +2.7/A CorPlusBdA f PI 12.95 -.7 +8.2 +3.5/A SclChEqRtl b LB 17.77 +5.1 +20.6 +12.6/C EmergEcos EM 7.96 +5.6 +7.7 +5.4/C STCpBdIdxI CS 26.95 -.1 +5.8 +2.7/A DisSmCpAdm SG 8.49 +6.4 +13.2 +4.6/E SclChEqRtr LB 20.32 +5.1 +20.7 +12.7/C GlbSclAwrns WS 26.94 +4.3 +15.4 +9.3/C STFederalAdmrl GS 10.73 -.3 +3.6 +1.7/A DiscpUSCorA f LB 17.32 +5.3 +18.2 +11.0/D ShrtTrmBdI CS 10.37 -.2 +3.6 +2.2/B GlbStr IH 10.49 +3.1 +4.6 +4.3/D STFederalInv GS 10.73 -.3 +3.5 +1.6/A DiscpUSCorAdm LB 17.84 +5.3 +18.3 +11.1/D ShrtTrmBdRtl b CS 10.38 -.1 +3.4 +1.9/C Gr LG 17.63 +3.5 +21.9 +15.5/C STInfPrScIdAdmr IP 24.60 -.1 +3.7 +1.7/C DiscvAdm MG 35.10 -.4 +32.6 +17.3/A ShrtTrmBdRtr CS 10.39 -.1 +3.5 +2.0/C GrInc LB 22.05 +5.0 +19.1 +12.5/C STInfPrScIdIns IP 24.61 -.2 +3.7 +1.7/C DvrsCptlBldrA f AL 10.74 +4.5 +20.2 +10.6 SmCpBlndIdxI SB 20.28 +6.4 +16.2 +8.9/B GvtSec GI 10.84 -.7 +6.7 +1.9/B STInfPrScIdxInv IP 24.57 -.2 +3.6 +1.6/D DvrsCptlBldrC m AL 10.72 +4.4 +19.6 +9.8 SmCpBlndIdxRtr SB 20.34 +6.3 +16.0 +8.6/B HlthSci SH 19.74 -.6 +10.3 +9.9/A STInvmGrdAdmrl CS 10.73 -.1 +5.0 +2.4/A DvrsEqA f LB 22.82 +4.1 +17.4 +10.7 InflProt IP 11.38 -.2 +7.9 +2.6 STInvmGrdIns CS 10.73 -.1 +5.0 +2.4/A DvrsEqAdm LB 22.95 +4.1 +17.6 +11.0 The Investment House IntlEqsIdx FB 7.03 +4.5 +12.3 +5.9/B InvmHouseGr LG 38.39 +2.6 +23.2 +16.2/B STInvmGrdInv CS 10.73 -.2 +4.9 +2.3/B DvrsIncBldrA f XY 6.05 +1.6 +12.2 +5.9 IntlGr FG 11.78 +2.8 +21.2 +11.0/A STTE MS 15.83 -.1 +1.8 +1.4/C DvrsIncBldrC m XY 6.07 +1.5 +11.5 +5.1 Third Avenue IntlGvtBd IB 12.28 -.8 +8.3 +1.8/C STTEAdmrl MS 15.83 -.1 +1.9 +1.5/C DvrsIncBldrInst XY 5.90 +1.5 +12.5 +6.2 RlEsttValIns d GR 27.82 +5.5 +12.1 +2.5 IntlVal FV 9.21 +4.7 +6.0 +1.6/E STTrsAdmrl GS 10.59 -.3 +3.2 +1.5/A DvrsIntlA f FB 12.46 +4.8 +11.2 +5.4/C SmCpValIns d SV 18.53 +7.1 +14.6 +6.0 LgCpCor LB 12.03 +4.6 +21.9 +11.3/D STTrsInv GS 10.59 -.3 +3.1 +1.4/B EMEqA f EM 24.22 +5.3 +14.1 +5.9/B ValIns d WS 37.80 +6.3 ... -1.6 LgCptlGr LG 17.28 +4.2 +28.2 +17.8/A STTrsdxAdm GS 20.30 -.3 +2.9 +1.4/B EMEqAdm EM 25.38 +5.3 +14.3 +6.0/B Thompson MidCpIdx MB 25.40 +6.1 +18.2 +9.3/C STTrsdxIns GS 25.50 -.2 +2.9 +1.4/B MidCpStrGr MG 16.77 +2.6 +29.8 +16.1/B SeledValInv MV 27.51 +7.4 +22.4 +8.8/B EMEqC m EM 20.22 +5.3 +13.5 +5.1/C Bd x CS 11.43 +.3 +4.2 +4.1/A EndeavorSelInst LG 9.59 +1.5 +29.1 +21.0/A LgCp LB 69.21 +5.6 +18.5 +9.5 SciTech ST 27.90 +1.6 +27.6 +20.1/C SmCpIdxAdmrl SB 74.62 +4.9 +19.1 +10.0/A SmCp SG 11.14 +5.3 +21.8 +11.1/D SmCpIdxIns SB 74.62 +4.9 +19.1 +10.0/A EntprInst MG 56.52 +.7 +33.4 +17.4/A Thornburg SmCpIdx SB 19.91 +6.3 +15.9 +8.5/B SmCpIdxInsPlus SB 215.38 +4.9 +19.1 +10.1/A GlobalSmCpA f SW 39.14 +4.7 +14.3 +8.9/C CALtdTrmMnA m SS 13.72 -.6 +2.7 +.9/E SmCpSpecVals SV 12.03 +7.6 +19.4 +8.6/A SmCptlstIdxInv SB 74.60 +4.9 +19.0 +9.9/A GrAdm LG 40.68 +1.2 +28.0 +18.5/A CorGrA m LG 39.91 +2.1 +20.5 +12.4/E SmMidGr MG 13.59 +.5 +26.2 +14.2/C StarInv MA 27.03 +2.7 +14.8 +8.6/B GrBalA f MA 47.49 +2.8 +13.8 +7.3 DevWldR6 EM 21.00 +5.2 +16.0 +6.9/B StkIdx LB 42.79 +5.0 +20.6 +13.2/B StrEqInv MB 32.09 +4.7 +18.2 +9.2/C GrBalAdm MA 42.02 +2.8 +14.0 +7.5 IntermMnA m MI 14.34 -.6 +5.2 +2.0/D Val LV 18.95 +6.2 +17.9 +9.1/C StrSmCpEqInv SB 31.87 +6.3 +13.2 +7.2/C GrInst LG 44.72 +1.2 +28.2 +18.7/A IntermMnC m MI 14.36 -.6 +5.0 +1.7/E VALIC Co II TMCapApAdm LB 153.71 +4.8 +21.2 +13.8/A GvtSecA f GI 11.19 -.3 +6.6 +1.9 IntlGrR6 FG 22.39 +2.3 +14.9 +6.4/C TMCapApIns LB 76.38 +4.8 +21.2 +13.8/A GvtSecAdm GI 11.18 -.2 +6.7 +2.2 IntlValA m FB 22.86 +2.5 +18.4 +4.9/D CorBd PI 11.45 -.5 +9.2 +2.9/D TMSmCpAdm SB 63.97 +7.5 +15.8 +9.9/A GvtSecInst GI 11.19 -.2 +6.8 +2.3 IntlValC m FB 20.29 +2.4 +17.8 +4.1/D HYBd HY 7.70 +1.0 +11.8 +5.8/B IntlOpps FR 18.69 +3.0 +13.7 +7.0/B TMSmCpI SB 64.12 +7.5 +15.8 +9.9/A HYBdA f HY 3.29 +.6 +11.0 +4.3/E IntlValI FB 23.64 +2.5 +18.7 +5.3/C TlMnSvcsIdxAdmr x SC 44.83 +4.4 +19.4 -.1/E InvmIncBldrA m IH 21.57 +4.7 +10.9 +7.2/A LgCpVal LV 20.88 +6.6 +18.0 +10.4/B IdxAstAllcA f MA 35.11 +2.2 +14.8 +8.4 MidCpVal MV 17.89 +6.9 +21.7 +8.0/C TrgtRtr2015Inv TD 15.41 +1.5 +11.2 +6.2/C IdxAstAllcAdm MA 35.12 +2.2 +14.9 +8.6 InvmIncBldrC m IH 21.55 +4.7 +10.4 +6.4/A TrgtRtr2020Inv TE 32.25 +2.3 +12.6 +7.1/A SclyRspnb LB 22.44 +5.0 +21.8 +12.9/B IdxAstAllcC m MA 21.35 +2.1 +14.1 +7.6 LtdTrmIncA m CS 13.60 -.1 +4.9 +2.4/A TrgtRtr2025Inv TG 19.35 +2.8 +13.8 +7.8/A LtdTrmIncC m CS 13.58 -.1 +4.7 +2.2/B SmCpVal SV 11.37 +8.3 +12.0 +4.8/D IntlBdInst IB 10.66 -.6 +7.0 +.2 StrBd MU 11.32 ... +9.8 +3.8/C TrgtRtr2030Inv TH 35.26 +3.2 +14.4 +8.3/B LtdTrmIncI CS 13.60 -.1 +5.1 +2.7/A TrgtRtr2035Inv TI 21.63 +3.5 +14.9 +8.8/C IntrsValA f LB 13.31 +6.9 +23.7 +12.0/C LtdTrmMnA m MS 14.46 -.5 +3.1 +1.3/D VY TrgtRtr2040Inv TJ 37.34 +3.9 +15.6 +9.3/B IntrsValInst LB 13.41 +6.9 +24.1 +12.5/C LtdTrmMnC m MS 14.49 -.6 +3.1 +1.1/D ClmbCntrnCrS b LB 20.95 +4.6 +22.1 +11.3/D TrgtRtr2045Inv TK 23.44 +4.3 +16.0 +9.5/B IntrsWldEqA f WS 21.50 +5.1 +19.0 +11.9/A LtdTrmMnI MS 14.46 -.5 +3.4 +1.6/B TRPDvrsMdCpGrA b MG 10.26 +2.3 +27.4 +15.3/B TrgtRtr2050Inv TN 37.72 +4.3 +16.0 +9.5/B MinnesotaTFAdm SM 10.85 -.5 +5.6 +2.6/B LtdTrmUSGvtA m GS 13.08 -.2 +3.4 +1.2/C TRPGrEqI LG 83.47 +2.4 +20.1 +16.9/B TrgtRtr2055Inv TL 40.94 +4.3 +16.0 +9.5/C ModBalAdm CA 21.41 +1.6 +11.5 +6.0 NewMxcIntermMnA m SI 13.36 -.4 +4.1 +1.7/D Value Line TrgtRtr2060Inv XQ 36.16 +4.3 +16.0 +9.5/C OmegaGrA f LG 53.41 +.9 +26.0 +18.7/A ValA m LB 72.24 +5.5 +19.0 +10.6/D AstAllcInv b MA 37.80 +.6 +21.1 +12.3/A TrgtRtrIncInv RI 13.92 +1.2 +10.2 +5.1/B OppA f LG 43.66 +4.5 +23.4 +12.8/E ValC m LB 65.59 +5.5 +18.3 +9.7/E CorBd b CI 15.31 -.8 +8.1 +2.4/D TtBMIdxAdmrl CI 11.08 -.8 +8.2 +2.8/B OppAdm LG 48.17 +4.6 +23.6 +13.0/D ValI LB 74.48 +5.6 +19.3 +11.0/D CptlApprctInv b AL 10.29 -.2 +15.1 +10.5/A TtBMIdxIns CI 11.08 -.8 +8.2 +2.8/B PETFA f MP 11.88 -.5 +6.2 +2.9/C 361 LgrCoFocedInv b LG 28.63 -1.6 +13.0 +13.1/D TtBMIdxInsPlus CI 11.08 -.8 +8.3 +2.8/B PETFInst MP 11.88 -.5 +6.4 +3.1/B GlbLSEqI LO 11.06 +.7 +6.7 +3.7 MidCpFoced b MG 24.88 +1.3 +30.2 +18.4/A TtBMIdxInv CI 11.08 -.8 +8.2 +2.7/B PrecMetalsA f SP 43.13 -2.8 +37.7 +.1/B TtInBIdxAdmrl WH 23.52 ... +9.3 +4.1/B Thrivent PremGr b MG 39.53 +1.7 +29.7 +17.3/A PremLgCoGrA f LG 13.88 +1.2 +25.2 +17.8/A SmCpOppsInv b SG 51.19 +3.5 +20.4 +12.6/D TtInBIdxIns WH 35.29 ... +9.3 +4.2/A ShrtDrGvtBdAdm CS 9.72 ... +3.1 +1.3 BalIncPlusA m CA 12.64 +2.7 +11.3 +5.5/C TtInBIdxInv WH 11.76 ... +9.2 +4.1/B TE b ML 9.98 -.6 +5.9 +2.1/E ShrtDrGvtBdInst CS 9.71 ... +3.2 +1.5 BalIncPlusS CA 12.61 +2.6 +11.5 +5.8/B TtInSIdxAdmrl FB 27.74 +4.8 +11.6 +6.0/B DiversIncPlusA m CA 7.30 +1.5 +9.7 +5.1/C VanEck TtInSIdxIns FB 110.94 +4.8 +11.6 +6.0/B ShrtTrmBdInst CS 8.82 ... +4.1 +2.2/B HYA m HY 4.76 +1.1 +11.4 +5.4/C EMA m EM 16.87 +4.6 +19.3 +7.5/A TtInSIdxInsPlus FB 110.96 +4.8 +11.6 +6.0/B ShrtTrmHYBdA f HY 8.06 +.3 +5.3 +2.9/E IncA m TW 9.50 -.6 +11.7 +3.9/C EMY EM 17.15 +4.6 +19.7 +8.0/A TtInSIdxInv FB 16.59 +4.8 +11.6 +5.9/B SmCoGrAdm SG 53.27 +4.2 +14.1 +10.2 LgCpGrA m LG 11.19 +2.8 +20.2 +15.6/C GlbHardAstsA m SN 26.97 +5.8 +5.1 -7.4/E TtlSMIdxAdmrl LB 73.81 +4.9 +20.5 +13.0/B SmCpValA f SB 11.70 +6.1 +15.5 +6.1 LgCpStkA m WS 25.55 +4.3 +13.1 +8.5/C GlbHardAstsY SN 27.57 +5.8 +5.3 -7.2/E TtlSMIdxIns LB 73.82 +4.9 +20.5 +13.0/B SpMCpValAdm MV 40.46 +5.7 +25.5 +9.5/A LgCpStkS WS 25.84 +4.3 +13.4 +8.9/C IntlInvsGoldA m SP 10.38 -2.0 +35.7 -1.1/C TtlSMIdxInv LB 73.78 +4.9 +20.4 +12.9/B SpMCpValIns MV 40.80 +5.7 +25.7 +9.7/A LgCpValA m LV 22.25 +6.9 +15.3 +10.2/B IntlInvsGoldY SP 10.64 -1.9 +36.1 -.7/C TtlWldStkIdxIns WS 153.12 +4.9 +16.6 +9.8/B SpcSmCpValA f SV 33.28 +7.4 +18.9 +8.3/A LgCpValS LV 22.42 +6.9 +15.6 +10.5/B Vanguard TxMgBalAdmrl CA 32.98 +2.0 +13.0 +8.0/A SpcSmCpValAdm SV 34.15 +7.5 +19.0 +8.4/A LtdMatBdA b CS 12.50 -.1 +3.7 +2.1/B 500IdxAdmrl x LB 275.37 +5.0 +20.8 +13.5/A USGrAdmrl LG 105.92 +2.0 +21.9 +16.1/B SpecizedTechA f ST 13.19 -2.5 +19.2 +21.4/A MidCpStkA m MB 23.70 +6.3 +17.7 +12.1/A 500IdxInv x LB 275.40 +5.0 +20.7 +13.4/A USGrInv LG 40.87 +2.0 +21.8 +15.9/B MidCpStkS MB 27.11 +6.3 +17.9 +12.5/A StrMnBdA f MS 9.18 -.4 +3.9 +2.5/A BalIdxAdmrl MA 37.54 +2.6 +15.7 +9.0/A USValInv LV 18.15 +6.5 +13.9 +8.4/D MnBdA m ML 11.51 -.4 +6.6 +2.5/E StrMnBdAdm MS 9.18 -.3 +4.1 +2.6/A BalIdxIns MA 37.55 +2.6 +15.7 +9.1/A UtlsIdxAdmrl x SU 71.95 +5.9 +24.4 +12.4/B OppIncPlusA m MU 10.14 +.1 +6.7 +3.4/D StrMnBdC m MS 9.21 -.5 +3.4 +1.7/B BalIdxInv MA 37.54 +2.6 +15.6 +8.9/A ValIdxAdmrl LV 43.54 +6.2 +16.3 +11.6/A OppIncPlusS MU 10.14 +.2 +6.9 +3.6/C Target2010A f TA 10.57 +1.2 +10.9 +3.6 CAITTxExAdm MF 12.09 -.6 +6.1 +2.9/A ValIdxIns LV 43.54 +6.2 +16.3 +11.6/A Target2020A f TE 12.30 +1.7 +11.9 +4.6 SmCpStkA m SG 19.24 +5.3 +17.3 +12.2/D ValIdxInv LV 43.55 +6.1 +16.2 +11.5/A CAITTxExInv MF 12.09 -.7 +6.0 +2.8/A Target2020Adm TE 12.59 +1.7 +11.9 +4.7 Timothy CALtrmTEAdm MC 12.57 -.5 +8.1 +3.6/A WlngtnAdmrl MA 73.10 +3.5 +16.3 +10.1/A Target2020R6 TE 12.70 +1.8 +12.3 +5.1 PlanSmCpValA m SB 17.14 +7.5 +21.1 +8.7 CALtrmTEInv MC 12.57 -.5 +8.0 +3.5/B WlngtnInv MA 42.33 +3.5 +16.3 +10.0/A CnsDscIdxAdmrl x CD 93.21 +4.0 +20.7 +14.2/B WlslyIncAdmrl CA 65.65 +1.3 +13.4 +6.6/A Target2030A f TH 12.66 +2.8 +13.2 +6.4 Tocqueville WlslyIncInv CA 27.10 +1.3 +13.3 +6.5/A Target2030Adm TH 12.97 +2.8 +13.3 +6.5 Gold m SP 41.08 -1.4 +33.6 -1.9 CnsStpIdxAdmrl x CC 76.59 +2.8 +20.7 +7.0/A WndsrAdmrl LV 72.14 +7.5 +18.8 +10.2/B Target2030R6 TH 12.97 +2.8 +13.6 +6.9 Opp b MG 27.88 -4.7 +29.1 +14.5 CptlOppAdmrl LG 150.15 +4.6 +13.7 +13.6/D WndsrIIAdmrl LV 64.68 +6.5 +18.5 +10.4/B Target2040A f TJ 14.74 +3.7 +14.2 +7.9 Sel b SV 11.25 +7.4 +8.3 +.1 CptlOppInv LG 64.99 +4.6 +13.7 +13.5/D WndsrIIInv LV 36.45 +6.5 +18.4 +10.3/B Target2040Adm TJ 15.25 +3.6 +14.2 +8.0 Tocqueville b LB 37.36 +5.0 +19.1 +11.2 CptlValInv LV 13.49 +7.1 +20.8 +7.9/E DevMIdxAdmrl FB 13.17 +4.8 +12.5 +6.2/B WndsrInv LV 21.39 +7.5 +18.7 +10.1/B Target2040R6 TJ 15.30 +3.7 +14.4 +8.4 Torray DevMIdxIns FB 13.19 +4.9 +12.6 +6.2/A Vericimetry TargetTodayA f RI 9.03 +1.1 +10.6 +3.4 Torray LV 48.73 +5.2 +12.5 +5.8 DivGrInv LB 30.26 +2.9 +24.7 +14.6/A USSCVl SB 16.79 +8.9 +12.0 +4.9/E TrdtnlSmCpGrA f SG 13.75 +.4 +26.6 +15.5/B DiversEqInv LG 37.38 +4.4 +20.6 +13.0/D UlSTMnIncA f MS 9.60 ... +1.3 +.9/E Touchstone Victory ActvBdA m PI 10.67 -.7 +9.3 +2.8/D EMGvtBdIdxAdmrl EB 20.22 ... +11.4 +4.3/B UlSTMnIncIns MS 9.60 -.1 +1.5 +1.2/D DiversStkA x LB 17.13 +4.9 +18.5 +10.2/D ActvBdY PI 10.67 -.6 +9.6 +3.1/C EMSelStkInv EM 21.19 +5.3 +9.1 +7.0/B UlShTrIncA f UB 8.54 +.2 +2.7 +1.8/D DiversStkR x LB 16.78 +4.3 +17.6 +9.7 BalancedA m MA 22.66 +1.9 +16.5 +10.1/A EMStkIdxInAdm EM 33.90 +4.6 +9.0 +5.3/C UlShTrIncIns UB 8.54 +.2 +3.0 +2.1/A HYA m HY 6.64 +1.1 +11.7 +8.1 DynDiversIncA m CA 13.13 +2.2 +10.8 +4.4 EMStkIdxInInv EM 25.82 +4.6 +8.9 +5.1/C INCrforIncA m GS 8.56 -.1 +3.8 +1.1 Utl&TlCmA f SU 26.54 +4.9 +25.0 +12.6/B DynGlbAllcA m IH 11.89 +2.7 +12.8 +5.6 EMStkIdxInPl EM 85.75 +4.6 +9.1 +5.3/C INCrforIncI x GS 8.56 -.2 +3.8 +1.4 FlexIncA m MU 10.87 +.3 +7.3 +3.1/D EMStkIdxIns EM 25.78 +4.6 +9.1 +5.3/C WesMark INCrforIncR x GS 8.57 -.2 +3.6 +1.1 FlexIncC m MU 10.70 +.2 +6.6 +2.3/E EngyAdmrl EE 87.62 +8.1 +7.9 +.6/A Bal MA 13.22 +3.9 +13.9 +7.1/C IntgDiscvA m SB 32.33 +9.1 +11.6 +6.6/D FlexIncY MU 10.90 +.2 +7.4 +3.3/D EngyIdxAdmrl x EE 39.82 +9.3 +5.8 -2.2/A Gr LG 19.70 +3.8 +17.5 +11.8/E IntgDiscvY SB 35.72 +9.2 +11.8 +6.8/D FocedY LB 44.04 +5.1 +15.2 +8.5/E EngyInv EE 46.68 +8.1 +7.9 +.5/A GvtBd CI 9.98 -.6 +4.7 +1.5/E IntgSmCpValA m SV 32.27 +8.3 +15.0 +6.3/C GlblESGEqfdA m WS 20.59 +5.4 +12.1 +8.5/C EqIncAdmrl LV 76.43 +6.1 +17.4 +11.2/A SmCoGr SG 11.84 +5.2 +11.4 +5.6/E IntgSmCpValY SV 33.42 +8.4 +15.4 +6.7/B GlblESGEqfdY WS 21.37 +5.4 +12.4 +8.8/C EqIncInv LV 36.47 +6.1 +17.3 +11.1/A WestVIMnBd SI 10.69 -.5 +4.5 +2.0/C MndMCpGrA m MG 23.04 +2.0 +21.6 +10.2/E GrOppsA m LG 34.86 +4.4 +26.0 +15.6/C EuStkIdxAd ES 66.46 +3.3 +12.3 +6.2/B MndMCpGrY MG 25.47 +2.0 +21.8 +10.5/E Western Asset GrOppsIns LG 36.53 +4.4 +26.3 +15.9/B EuStkIdxInsP ES 126.63 +3.3 +12.4 +6.3/A MndrMltCpA m LG 39.24 +4.9 +17.6 +10.5/E AdjRtIncA b UB 9.12 +.3 +3.4 +3.0 HYY HY 8.58 +.9 +12.4 +5.7/B EuStkIdxInstl ES 28.34 +3.3 +12.4 +6.2/B RSGrA m LG 19.83 +.3 +20.1 +13.3 AdjRtIncI UB 9.08 +.3 +3.6 +3.2 ImpactBdInstl CI 10.44 -.8 +8.0 +3.1/A ExplorerAdmrl SG 94.54 +3.6 +21.6 +14.4/B RSLgCpAlphaA m LB 51.74 +4.8 +22.1 +12.1 ImpactBdY CI 10.45 -.8 +8.0 +3.0/A ExplorerInv SG 101.56 +3.6 +21.5 +14.3/C CAMnsA m MC 16.25 -.4 +7.3 +2.9 RSMidCpGrA m MG 24.81 -.8 +23.8 +11.5 IntlEqA m FB 15.19 +4.0 +8.4 +2.8/E ExplorerValInv SB 34.76 +6.7 +18.6 +8.4/C CAMnsI MC 16.25 -.4 +7.4 +3.0 RSPtnrsA m SB 24.71 +4.2 +22.0 +10.2 IntlSmCpY FR 14.85 +1.9 +12.1 +1.6/E ExtDrTrIdIns x GL 41.72 -3.8 +25.2 +4.7/A CorBdA m CI 13.12 +.1 +9.5 +3.4 RSSciandTechA m ST 22.59 -1.4 +22.8 +20.7 LargeCpFocA m LB 44.07 +3.9 +19.4 +14.0/A ExtDrTrIdInsPls x GL 104.73 -3.8 +25.2 +4.7/A CorBdFI b CI 13.13 +.1 +9.6 +3.4 RSSelGrA m MG 36.01 -.8 +23.6 +11.2 MidCpGrA m MG 31.06 +2.3 +28.5 +15.6/B ExtMktIdxAdmrl MB 89.37 +4.5 +19.1 +10.4/B CorBdI CI 13.12 +.1 +9.8 +3.8 RSSmCpEqA m SG 16.20 -.6 +24.6 +17.2 MidCpGrIns MG 32.74 +2.3 +28.8 +16.0/B ExtMktIdxIns MB 89.37 +4.5 +19.1 +10.4/B CorBdIS CI 13.14 +.1 +9.9 +3.8 RSSmCpGrA m SG 76.08 -.5 +24.2 +16.6 MidCpGrY MG 32.42 +2.4 +28.8 +15.9/B ExtMktIdxInsPls MB 220.55 +4.5 +19.1 +10.5/B CorPlusBdA m PI 12.11 +.3 +10.7 +4.2 RSValA m MB 25.17 +4.5 +23.7 +10.6 MidCpValIns MV 18.19 +7.3 +20.6 +6.6/D ExtMktIdxInv MB 89.42 +4.4 +18.9 +10.3/B SP500IdxA x LB 21.38 +5.0 +20.4 +12.9/B CorPlusBdFI b PI 12.12 +.3 +10.7 +4.2 MidCpY MB 39.32 +8.1 +29.7 +16.4/A FAWexUSIAdmr FB 31.03 +4.9 +11.8 +6.2/A SP500IdxY x LB 21.53 +5.0 +20.4 +13.1/B CorPlusBdI PI 12.12 +.3 +11.0 +4.6 OhioTFBdA m MO 11.75 -.5 +6.0 +2.5/C FAWexUSIInPl FB 104.17 +4.9 +11.8 +6.3/A SophusEMA m EM 19.03 +5.0 +8.7 +5.6 CorPlusBdIS PI 12.12 +.4 +11.1 +4.6 SdCptlInsGr LG 23.09 ... +21.8 +17.5/A FAWexUSIIns FB 98.37 +4.9 +11.8 +6.2/A SycEsVlA x MV 39.78 +5.8 +20.3 +10.0 CorpBdA m TW 12.79 -.1 +13.0 +4.7 SdCptlSelGrA m LG 13.30 -.1 +21.4 +16.8/B FAWexUSSCIIn FQ 196.29 +4.1 +10.3 +4.1/D SycEsVlI x MV 39.79 +5.9 +20.6 +10.4 CorpBdP b TW 12.78 -.1 +12.9 +4.5 SdCptlSelGrC m LG 11.68 -.1 +20.8 +15.9/C FSocialIdxIns x LB 19.93 +4.9 +21.4 +14.7/A SycEsVlR x MV 39.24 +5.8 +20.1 +9.8 GlbHYBdA m HY 6.18 +.7 +9.7 +4.8 SdCptlSelGrY LG 14.34 ... +21.6 +17.1/B FSocialIdxInv x LB 19.92 +4.9 +21.3 +14.7/A SycmrSmCoOppA m SV 44.77 +6.9 +17.9 +11.3 GlbHYBdIS HY 6.17 +.9 +10.2 +5.1 SdCptlSelGrZ b LG 13.32 -.1 +21.4 +16.8/B FinclsIdxAdmrl x SF 35.24 +8.3 +20.5 +14.6/A SycmrSmCoOppI SV 45.31 +6.9 +18.2 +11.6 HYI HY 7.92 +1.3 +12.2 +5.9 SmCpIns SB 12.65 +7.8 +22.2 +7.6/C GNMAAdmrl GI 10.54 ... +5.1 +2.1/A SycmrSmCoOppR b SV 41.70 +6.9 +17.8 +11.0 SmCpY SB 12.69 +7.8 +22.3 +7.5/C GNMAInv GI 10.54 ... +5.0 +2.0/A HYIS HY 8.05 +1.3 +12.4 +6.0 TEA m ML 9.99 -.2 +8.3 +3.7 SmallComA m SG 4.73 +4.9 +12.6 +9.0/E GlbCapCycInv SP 8.05 +3.9 +13.9 -10.4/E IncomeA m MU 6.16 +.6 +9.8 +4.6 TrvlnIntlSMI FQ 13.13 +3.8 +16.0 +6.9/A UlShrtDrFIA m UB 9.29 +.2 +2.5 +1.9/B GlbEqInv WS 30.84 +3.9 +17.5 +11.0/B InflIdPlsBdI IP 11.49 -.1 +9.6 +2.7 UlShrtDrFIY UB 9.28 +.1 +2.6 +2.1/A GlbMnmVlInv SW 14.69 +3.2 +18.5 +10.6/B Viking InflIdPlsBdIS IP 11.55 -.1 +9.7 +2.8 UlShrtDrFIZ b UB 9.28 +.1 +2.4 +1.9/C GlbexUSRlEIAdmr d GR 35.41 +2.1 +13.1 +6.0/B KansasMuncplA m SI 10.88 -.5 +5.2 +2.3 IntermBdI CI 11.16 ... +7.3 +3.1 ValIns LV 9.74 +6.7 +19.0 +11.3/A GlbexUSRlEIdIns d GR 117.98 +2.1 +13.1 +6.0/B NebraskaMuncplA m SI 10.62 -.5 +5.0 +2.0 IntermBdIS CI 11.17 ... +7.3 +3.2 ValY LV 9.77 +6.8 +19.0 +11.2/A GrIdxAdmrl LG 86.12 +3.7 +25.6 +15.6/C OklahomaMuncplA m SI 11.94 -.5 +5.8 +2.2 IntermTrmMnsA m MI 6.48 -.6 +5.6 +2.3 GrIdxIns LG 86.12 +3.7 +25.6 +15.6/C TFForMontanaA m SI 10.21 -.6 +5.2 +2.1 IntermTrmMnsC b MI 6.48 -.6 +5.2 +1.7 Towle GrIdxInv LG 86.14 +3.7 +25.5 +15.5/C Deep Val d SV 12.89 +13.5 +8.8 +1.4 Villere IntermTrmMnsI MI 6.47 -.6 +5.7 +2.5 GrandIncAdmrl LB 80.92 +4.8 +19.6 +12.9/B IntrmMtCAMnsA m MF 8.93 -.6 +5.5 +2.1 GrandIncInv LB 49.57 +4.8 +19.5 +12.8/B BalInv AL 22.47 +3.2 +15.8 +5.7 Transamerica IntrmMtCAMnsC b MF 8.92 -.6 +5.2 +1.5 HCAdmrl SH 81.34 +1.5 +5.8 +5.9/D Virtus AsAlCnsrvA m CA 10.68 +1.3 +9.4 +4.5 IntrmMtNYMnsA m MN 8.77 -.5 +5.6 +2.1 AsAlCnsrvC m CA 10.58 +1.2 +8.9 +3.7 HCIdxAdmrl x SH 84.34 +1.7 +6.8 +9.5/B CdxMcpVlEqI MV 12.66 +6.3 +22.7 +11.1 IntrmMtNYMnsC b MN 8.77 -.5 +5.1 +1.4 AsAlGrA m XM 12.77 +4.6 +13.3 +6.8 HCInv SH 192.85 +1.5 +5.8 +5.8/D CrdxLgCpValEqA m LV 13.49 +5.3 +19.9 +10.1 AsAlGrC m XM 12.36 +4.6 +12.8 +6.0 HYCorpAdmrl HY 5.89 +.9 +12.9 +5.9/A CrdxLgCpValEqI LV 13.68 +5.3 +20.1 +10.4 MA Mns A m MT 12.88 -.3 +6.5 +2.2 AsAlModA m CA 11.32 +2.2 +10.5 +5.1 HYCorpInv HY 5.89 +.9 +12.9 +5.8/B CrdxSmCpValEqIn SB 10.25 +7.2 +14.7 +5.6 Mgd Mns A m ML 16.47 -.5 +6.8 +2.9 AsAlModC m CA 11.33 +2.1 +9.9 +4.3 HYTE ML 11.80 -.4 +8.4 +4.2/A DuffPheGlbInfA m XO 16.23 +2.6 +24.3 +9.2/A Mgd Mns C m ML 16.48 -.5 +6.4 +2.3 AsAlModGrA m MA 11.86 +3.1 +11.8 +5.9 HYTEAdmrl ML 11.80 -.4 +8.5 +4.3/A DuffPlRlEtSecA m SR 26.09 +4.0 +26.5 +6.1/C Mgd Mns I ML 16.50 -.4 +6.9 +3.1 AsAlModGrC m MA 11.92 +3.1 +11.1 +5.1 ITIdxAdmrl x ST 110.72 +4.5 +30.9 +23.4/A IntlEqIns FG 10.02 +3.5 +20.9 +11.1 MnHiIncA m HM 14.36 -.3 +7.0 +3.2 BondA m PI 9.40 -.4 +8.3 +3.9/A InTrBdIdxAdmrl CI 11.85 -1.0 +9.8 +3.0/A InvtvGrStkIns LG 26.75 -6.5 +19.1 +20.0 MnHiIncC m HM 14.28 -.3 +6.5 +2.6 CptlGrA m LG 27.37 -4.9 +14.9 +17.8/A InTrBdIdxIns CI 11.85 -1.0 +9.8 +3.0/A KARCapitalGrA m LG 16.87 -1.2 +24.1 +14.0 MnHiIncI HM 14.29 -.2 +7.1 +3.4 HYBdA m HY 9.04 +.9 +10.5 +5.3/C InTrBdIdxInsPls CI 11.85 -1.0 +9.8 +3.0/A KARMidCapGrA m MG 38.00 -2.1 +29.8 +21.4 MrtgBckdScA m PI 10.49 +.4 +6.1 +3.6 MltMgdBalA x MA 28.21 +2.6 +14.6 +8.4/B InTrBdIdxInv CI 11.85 -1.0 +9.7 +2.9/B KARSmCapCoreA m MG 38.83 +4.3 +33.3 +23.2 MrtgBckdScI PI 10.54 +.4 +6.4 +3.9 SMPValA m MV 25.26 +8.0 +17.9 +9.9/A InTrCrpBdIAdmrl TW 24.48 -.8 +12.3 +4.1/C KARSmCapCoreI MG 41.00 +4.3 +33.5 +23.5 NJMnsA m MJ 12.50 -.5 +6.5 +2.8 Tributary Funds InTrCrpBdIIns TW 30.25 -.8 +12.3 +4.1/C NFDurIncI CS 10.85 +.1 +4.8 +2.4/A NJMnsI MJ 12.51 -.5 +6.6 +3.0 InTrInGdAdm TW 10.04 -.6 +9.5 +3.4/D NFMulSecS/TBdA m CS 4.71 +.2 +5.4 +2.6 NYMnsA m MY 13.34 -.3 +6.6 +2.5 BalIns MA 17.78 +2.5 +15.5 +8.9/A InTrInGdInv TW 10.04 -.7 +9.4 +3.3/E NFMulSecS/TBdC b CS 4.78 +.2 +5.3 +2.4 NYMnsC m MY 13.33 -.3 +6.1 +2.0 SmCoIns SB 28.33 +8.5 +17.2 +7.7/C InTrTEAdmrl MI 14.49 -.6 +6.2 +2.9/B NFMulSecS/TBdC1 m CS 4.77 ... +4.7 +1.8 NYMnsI MY 13.33 -.3 +6.7 +2.7 Trillium InTrTEInv MI 14.49 -.6 +6.2 +2.8/B NFTaxExemBdA m MI 11.35 -.5 +6.1 +2.5/C GlbEqR b WS 44.71 +3.8 +17.1 +10.9 InTrTrsAdmrl GI 11.42 -1.0 +6.6 +1.9/B NFTaxExemBdI MI 11.35 -.5 +6.3 +2.8/B OregonMnsA m SL 10.47 -.4 +6.4 +2.5 PEMnsA m MP 13.07 -.5 +6.6 +3.0 Trust For Credit Uni InTrTrsIdxAd GI 22.45 -.9 +6.4 +1.9/B NFtMuSectInBdA m MU 10.15 +.5 +9.6 +4.1 InTrTrsIdxIns GI 27.86 -.9 +6.4 +2.0/B NewfleetBondA m PI 11.48 -.4 +9.8 +3.6/A PEMnsC m MP 13.01 -.5 +6.2 +2.4 UnsShrtDrTCU GS 9.71 -.2 +4.0 +1.8/A PEMnsI MP 13.06 -.5 +6.7 +3.2 UnsUlShDrTCU UB 9.38 +.2 +2.0 +1.3/E InTrTrsInv GI 11.42 -1.0 +6.5 +1.8/B NewfleetBondI PI 11.67 -.3 +9.9 +3.9/A IndtlsIdxAdmrl x ID 75.24 +7.0 +23.2 +12.1/A NewfleetHYA m HY 4.10 +.9 +11.2 +5.2 ShrtDrHiIncA m HY 5.24 +1.0 +8.3 +5.5 Tweedy, Browne InflPrtScAdmrl IP 26.04 -.8 +7.6 +2.1/B RamtEnhCreEqA m LB 20.67 +4.2 +17.4 +10.8 ShrtDrHiIncI HY 5.26 +1.0 +8.5 +5.8 GlbVal FV 27.49 +4.0 +10.5 +6.4 InflPrtScIns IP 10.61 -.8 +7.6 +2.2/B SectTrendA m LB 13.69 +4.8 +15.3 +7.5/E ShrtDrMnIncA m MS 5.12 -.5 +2.6 +1.4 GlbVlIICyUnHdg FV 15.12 +4.0 +7.4 +5.4 InflPrtScInv IP 13.26 -.9 +7.5 +2.0/B SectTrendC m LB 13.44 +4.8 +14.7 +6.7/E ShrtDrMnIncC b MS 5.12 -.5 +2.3 +1.0 Val WS 19.83 +4.3 +10.5 +7.8 InsIdxIns LB 270.03 +5.0 +20.8 +13.5/A SeixCorBdIns CI 10.94 -.4 +7.9 +2.6 ShrtDrMnIncI MS 5.12 -.4 +2.7 +1.5 WldwdHDvYldVl WS 8.62 +4.5 +10.8 +8.6 InsIdxInsPlus LB 270.04 +5.0 +20.9 +13.5/A SeixCorpBdIns TW 8.85 -1.3 +11.3 +3.8/D ShrtTrmBdA m CS 3.90 +.2 +4.1 +2.4 U.S. Global Investor InsTrgRt2020Ins TE 23.70 +2.2 +12.7 +7.2/A SeixFltRtHIncC m BL 8.42 +.2 +4.7 +3.0 ShrtTrmBdI CS 3.90 +.2 +4.2 +2.7 GlbRes b SN 4.40 +3.3 +.9 -4.8/E InsTtlSMIInPls LB 64.13 +4.9 +20.6 +13.1/B SeixHGrdMnBdIns ML 12.30 -.6 +7.4 +3.3/C ShrtTrmBdIS CS 3.90 +.2 +4.3 +2.8 GoldPrcMtls b SP 9.04 -4.5 +34.9 -1.0/C InsTtlSMIIns LB 64.13 +4.9 +20.5 +13.1/B SeixHYIns HY 8.33 +1.0 +10.7 +5.8 TtlRtUncnsFI b NT 10.41 +1.3 +6.0 +3.9 HlmsMcrTrnds b MG 16.99 +2.5 +10.5 +8.6/E IntlExplorerInv FR 16.45 +4.1 +9.2 +3.8/E SeixHiIncI HY 6.27 +.8 +9.8 +5.3 TtlRtUncnsI NT 10.42 +1.4 +6.3 +4.2 IntlGrAdmrl FG 91.38 +3.9 +15.3 +10.2/A SeixInvGrdTEBdI MI 11.97 -.7 +6.2 +2.5/C USGvtUlShrtBd GS 2.00 +.1 +1.1 +.9/D TtlRtUncnsIS NT 10.40 +1.3 +6.2 +4.3 WldPrecMnral b SP 3.30 +1.9 +22.2 -17.3/E IntlGrInv FG 28.71 +3.8 +15.3 +10.1/A SeixTtlRetBdI PI 10.74 -.5 +7.8 +2.4 IntlValInv FV 35.50 +5.3 +10.6 +6.0/A SeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7 Westwood UBS LTBdIdInsPls CL 15.41 -2.2 +19.6 +5.3/C SeixUlShrtBdIns UB 9.95 +.2 +2.3 +1.9/C EMIns EM 9.32 +5.7 +8.2 +3.2 GlbAllcA m IH 12.62 +2.8 +12.4 +6.1 LTBdIdxIns CL 15.41 -2.2 +19.6 +5.3/C SlvnLgCpGrStkA m LG 5.37 +2.1 +21.4 +14.6 IncOppA m CA 15.90 +2.2 +14.1 +6.4 GlbAllcP IH 12.94 +2.8 +12.6 +6.4 LTBdIdxInv CL 15.41 -2.2 +19.5 +5.2/D TactAllcA m MA 9.55 -.3 +17.5 +8.4 IncOppIns CA 15.92 +2.2 +14.3 +6.7 IntlSustEqP FB 9.77 +4.0 +11.4 +6.2/A LTCrpBdIdxIns CL 33.42 -1.8 +21.1 +6.3/A VontForOppsA m FG 30.26 +2.2 +18.9 +7.7/B LgCpValIns LB 13.09 +4.5 +20.4 +12.7 USAllcA m MA 47.00 +3.5 +16.7 +7.8/B LTInGrdAdm CL 11.15 -2.2 +19.9 +5.9/B VontForOppsC m FG 29.36 +2.1 +18.2 +6.9/C USSmCpGrP SG 20.88 -2.5 +22.8 +13.0/C SMdCpIns MB 14.02 +5.0 +19.8 +8.1 LTInGrdInv CL 11.15 -2.2 +19.9 +5.8/B VontForOppsI FG 30.25 +2.2 +19.1 +8.0/B ShrtDrHYIns HY 9.29 +.7 +7.5 +4.5 LTTE ML 11.99 -.5 +7.9 +3.6/B VontlGlbOppsA m WS 16.42 +3.3 +18.7 +12.2/A UBS PACE SmCpValIns SB 16.64 +7.5 +20.3 +9.4 AltStrsInvmsP AM 10.56 +.6 +5.9 +1.7 LTTEAdmrl ML 11.99 -.4 +8.0 +3.7/B VontobelEMOppI EM 11.06 +3.2 +10.8 +3.9 GlbFIInvmsP IB 10.16 -.5 +7.6 +.2 LTTrsAdmrl GL 13.69 -2.9 +18.1 +3.7/C Volumetric William Blair IntermFIInvmsP CI 12.57 -.7 +8.1 +2.9/B LTTrsIdxIns GL 37.02 -2.8 +18.2 +3.9/B Volumetric d LB 21.06 +3.9 +14.3 +7.9/E BdI PI 10.31 -.5 +10.2 +3.2/C IntlEMEqInvP EM 12.85 +4.6 +7.7 +4.2/D LTTrsInv GL 13.69 -2.9 +18.0 +3.6/D EMGrI EM 13.04 +3.9 +15.9 +6.8/B IntlEqInvmsP FB 14.86 +4.7 +10.3 +5.4/C LfStrCnsrGrInv CA 20.67 +1.6 +11.9 +6.1/B Voya EMGrIns EM 13.16 +3.9 +15.9 +6.9/B LgCoGrEqInvmsA m LG 24.06 +2.3 +23.7 +14.8/C LfStrGrInv AL 34.27 +3.8 +15.2 +8.8/B GNMAIncA m GI 8.48 -.1 +4.7 +1.9/B EMLeadersIns EM 9.64 +5.6 +16.7 +7.5/A LgCoGrEqInvmsP LG 25.16 +2.3 +23.9 +15.1/C LfStrIncInv XY 16.22 +.6 +10.3 +4.6/B GNMAIncC m GI 8.43 -.3 +4.1 +1.1/D GlbLeadersI WS 13.68 +2.8 +19.3 +11.7/A GlbEqA m WS 36.01 +4.5 +14.7 +9.4/C LgCoValEqInvmsA m LV 21.69 +6.6 +14.9 +8.3/D LfStrModGrInv MA 27.87 +2.7 +13.6 +7.4/C GrI LG 11.53 +2.5 +24.6 +17.5/A GlbEqDivA m WS 13.77 +4.5 +14.2 +6.8/D LgCoValEqInvmsP LV 21.64 +6.7 +15.2 +8.6/D LgCpIdxAdmrl LB 69.03 +4.9 +20.8 +13.5/A GrN b LG 9.84 +2.5 +24.4 +17.1/B LgCpIdxIns LB 284.12 +4.9 +20.8 +13.5/A GlbRlEsttA m GR 16.15 +2.2 +20.2 +3.6/E MnFIInvmsA m MI 13.24 -.7 +6.4 +2.5/C IncI CS 8.54 -.2 +5.5 +1.8/C LtdTrmTE MS 11.06 -.5 +3.2 +1.8/B HYBdA m HY 7.99 +1.0 +12.0 +5.2/C MnFIInvmsP MI 13.25 -.7 +6.5 +2.7/B InsIntlGr FG 15.72 +1.9 +17.3 +6.2/C MrBckScFIInvmsA m CI 12.68 +.1 +5.0 +1.8/E LtdTrmTEAdmrl MS 11.06 -.5 +3.3 +1.8/A IntermBdA m PI 10.41 -.7 +9.0 +3.4/B IntlGrI FG 27.63 +2.0 +17.3 +6.1/D MrBckScFIInvmsP CI 12.68 +.2 +5.2 +2.1/D MATEInv MT 11.20 -.4 +8.2 +3.4/A IntermBdI PI 10.41 -.6 +9.4 +3.7/A SMCoGrEqInvmsP SG 17.62 +2.3 +16.3 +13.0/C MCpGrIdxAdm MG 64.14 +2.6 +25.3 +12.9/D LgCpGrA m LG 41.55 +2.3 +22.1 +15.7/C IntlGrN b FG 26.97 +1.9 +17.1 +5.8/D SMCoValEqInvmsP SB 19.39 +6.4 +18.7 +6.8 MCpGrIdxInv MG 58.59 +2.6 +25.2 +12.8/D LgCpGrI LG 46.34 +2.4 +22.4 +16.1/B IntlSmCpGrI FR 12.22 +2.9 +16.9 +3.1/E StrFIInvmsP PI 14.12 -.7 +9.9 +3.7/A MCpVlIdxAdm MV 58.70 +7.4 +20.7 +9.1/A MdCpOppsA m MG 20.29 +1.5 +21.1 +11.6/E IntlSmCpGrIns FR 12.28 +2.8 +17.0 +3.1/E MCpVlIdxInv MV 44.62 +7.4 +20.6 +9.0/B MdCpOppsC m MG 13.88 +1.5 +20.4 +10.7/E MidCpGrI MG 12.29 +2.9 +28.7 +15.3/B USA Mutuals MatlsIdxAdmrl x SN 64.32 +6.8 +15.6 +8.0/A MltMgrIntSmCpA m FQ 49.94 +3.5 +11.6 +4.2/D SmCpGrI SG 30.63 +3.0 +17.9 +15.4/B ViceInv b LB 29.64 +1.5 +18.0 +4.6 MdCpGrInv MG 27.99 +1.4 +25.1 +14.3/C RlEsttA m SR 13.19 +3.8 +26.4 +4.4/E SmCpValI SB 18.00 +6.8 +16.1 +5.9/D USAA MdCpIdxAdmrl MB 208.48 +4.9 +23.1 +11.0/A RlEsttI SR 15.10 +3.9 +26.8 +4.8/D SmMidCpGrI MG 28.18 +2.0 +27.4 +18.1/A AgrsGr LG 42.22 -.1 +13.4 +13.0 MdCpIdxIns MB 46.05 +4.9 +23.1 +11.0/A RussiaA m MQ 36.73 +5.4 +33.9 +17.3/A CABd MC 11.39 -.3 +6.9 +3.3 MdCpIdxInsPlus MB 227.13 +4.9 +23.1 +11.0/A SmCoA m SB 11.27 +6.2 +16.9 +6.0/D Williamsburg Investm CptlGr WS 11.23 +5.0 +11.4 +8.2 MdCpIdxInv MB 45.96 +4.9 +23.0 +10.9/A SmCpOppsA m SG 46.79 +4.1 +15.6 +5.2/E JamestownEq LB 22.54 +5.6 +20.3 +11.8/C CrnrstnEq WS 14.69 +4.3 +13.8 +7.6 MegaCpGrIdxIns LG 264.94 +3.8 +25.2 +16.3/B WCM Williston CrnrstnMdlyAgrs MA 25.13 +2.7 +11.3 +5.5 MegaCpIdxIns LB 203.80 +4.9 +20.4 +14.1/A FocIntGrIns FG 17.31 +1.2 +23.5 +11.9 BsnMdNrAmrStkA m EE 4.09 +11.1 +8.8 -7.2 CrnrstnMod CA 14.64 +2.2 +10.9 +5.3 MegaCpValIdxIns LV 161.40 +6.0 +15.8 +11.9/A FocIntGrInv b FG 17.23 +1.2 +23.3 +11.7 EM EM 17.44 +4.9 +9.3 +3.2 MgdPayoutInv MA 16.82 +2.6 +10.5 +5.8/E Wilmington ExtendedMktIdx MB 19.19 +3.8 +17.8 +9.8 MktNetrlIns NE 10.62 -.3 -8.1 -2.1/D Walden LgCpStrIns LB 23.53 +4.8 +20.5 +13.4/A Gr LG 30.54 +.7 +17.4 +12.7 MktNetrlInv NE 10.66 -.4 -8.2 -2.1/D Eq LB 25.26 +5.8 +22.4 +14.5/A MnBdIns MI 13.56 -.7 +6.5 +2.6/C GrInc LB 23.48 +2.7 +13.7 +10.4 MrtBckScIdxAdmr GI 21.24 +.1 +5.2 +2.1/A Wasatch RlAstIns IH 14.71 +2.3 +12.7 +3.7 GrandTxtr CA 21.18 +1.8 +13.4 +7.7 NJLTmTEAdm MJ 12.54 -.5 +8.4 +4.4/A CorGr d SG 74.01 +3.8 +23.9 +15.2/B Wilshire GvtSec GI 9.94 -.2 +5.6 +1.9 NJLTmTEInv MJ 12.54 -.5 +8.3 +4.3/A GlbValInv d WS 7.76 +6.0 +10.9 +7.9/D 5000IdxIns LB 22.29 +5.0 +20.0 +12.7/B HiInc d HY 7.89 +1.2 +10.4 +5.2 NYLTmTEAdm MY 12.07 -.5 +8.0 +3.4/A HoisingtonUSTrs d GL 19.06 -3.5 +21.8 +3.4/E 5000IdxInvm b LB 22.25 +5.0 +19.8 +12.4/C Inc PI 13.47 -.1 +10.5 +3.9 NYLTmTEInv MY 12.07 -.5 +7.9 +3.4/A IntlGrInv d FR 28.24 +3.6 +14.9 +4.5/D LgCoGrIns LG 43.25 +2.3 +18.8 +13.0/D IncStk LV 20.06 +5.1 +16.5 +10.0 OhioLngTrmTE MO 12.94 -.4 +7.6 +3.6/A IntlOppsInv d FR 3.56 +3.2 +23.2 +7.2/B IntermTrmBd PI 10.89 -.1 +10.3 +4.3 PALTmTEAdm MP 11.94 -.4 +8.3 +4.1/A MicroCp d SG 7.54 +1.9 +25.9 +19.8/A LgCoGrInvm b LG 39.50 +2.2 +18.5 +12.7/E Intl FB 29.68 +5.1 +13.1 +7.0 PALTmTEInv MP 11.94 -.5 +8.3 +4.0/A MicroCpVal d SG 3.24 +1.9 +17.8 +12.2/D World Funds NASDAQ100Idx LG 21.91 +3.3 +22.4 +17.4 PacStkIdxAdmrl DP 82.15 +7.0 +10.6 +6.0/C SmCpGrInv d SG 41.04 +.2 +27.8 +16.7/B RlEstValOppIns SR 13.20 +4.5 +25.2 +1.6 NYBd MN 12.16 -.4 +6.6 +2.9 PacStkIdxIns DP 12.57 +7.0 +10.6 +6.0/C SmCpVal d SB 7.67 +5.2 +16.2 +10.4/A PrcMtlsMnral SP 15.87 -.4 +39.4 +.5 PrmCpAdmrl LG 139.19 +5.2 +15.1 +14.5/C UlGr d SG 25.76 +2.9 +22.6 +20.3/A Yorktown SP500IdxMbr LB 42.11 +4.2 +19.8 +13.0 PrmCpCorInv LB 27.20 +5.9 +16.2 +13.2/B ShrtTrmBdL b CS 3.60 -.1 +3.7 +2.3/B SP500IdxRwd LB 42.13 +4.2 +19.9 +13.1 PrmCpInv LG 134.25 +5.2 +15.0 +14.5/C Weitz Bal CA 14.51 +2.3 +14.4 +7.7/A Zacks SciTech ST 26.78 -.7 +21.9 +15.1 RlEstIdxAdmrl SR 131.52 +3.2 +27.5 +6.2/C AllCpCorInstl d LB 25.64 +2.8 +19.9 +12.3 RlEstIdxInstl SR 20.36 +3.2 +27.6 +6.2/C PtnrsIIIOppIns LO 16.30 -.2 +29.7 +9.4/A ShrtTrmBd CS 9.23 +.1 +4.2 +2.4 SmCpCorInv m SB 25.35 +5.9 +14.2 +9.1 SmCpStk SB 16.52 +4.5 +16.9 +8.3 RlEstIdxInv SR 30.84 +3.2 +27.4 +6.1/C PtnrsValInv LG 30.66 +5.6 +25.2 +7.8/E TEIntermTrm MI 13.65 -.6 +6.4 +3.0 Rsl1000GrIdxIns x LG 316.81 +3.2 +23.8 +17.0/B ShrtDrIncIns CS 12.28 ... +3.6 +2.0/C congress ValInv LG 45.02 +4.8 +26.2 +12.0/E TELngTrm ML 13.61 -.3 +7.0 +3.4 Rsl1000IdxIns x LB 264.29 +4.8 +20.8 +13.3/B SmallCapGrInst SG 28.86 +.9 +17.1 +14.7 sHickory MB 51.45 +6.3 +28.5 +6.8/E TEShrtTrm MS 10.49 -.3 +1.8 +1.4 Rsl1000VlIdxIns x LV 219.78 +6.6 +18.0 +9.6/C SmallCapGrRet b SG 26.34 +.9 +17.0 +14.4 TrgtRet2020 TE 12.46 +1.7 +10.5 +5.9 Rsl2000GrIdxIns x SG 272.20 +3.5 +17.7 +10.4/D Wells Fargo TrgtRet2030 TH 13.30 +2.6 +12.0 +6.8 Rsl2000IdxIns x SB 236.87 +6.4 +16.2 +8.9/B AdjRtGvtA f UB 8.98 +.2 +2.3 +1.3/E iShares TrgtRet2040 TJ 13.45 +3.2 +13.2 +7.5 Rsl2000VlIdxIns x SV 208.13 +9.4 +14.5 +7.2/B AdjRtGvtInst UB 8.98 +.2 +2.5 +1.6/D MSEAIntlIdxIns FB 13.25 +4.5 +12.7 +6.3/A TrgtRet2050 TN 13.58 +3.4 +13.6 +7.8 Rsl3000IdxIns x LB 262.20 +4.9 +20.5 +13.0/B AstAllcA f MA 13.76 +2.8 +13.9 +5.3 MSEAIntlIdxInvA b FB 13.15 +4.5 +12.5 +6.0/B TrgtRetInc RI 11.53 +1.2 +9.1 +4.6 SCpGrIdxAdm SG 65.04 +2.3 +23.3 +12.7/C AstAllcC m MA 13.21 +2.7 +13.3 +4.6 Rusl2000SCIdIns SB 19.59 +6.4 +16.1 +8.8/B UlShrtTrmBd UB 10.03 +.2 +3.4 +2.1 SCpGrIdxI SG 52.09 +2.3 +23.3 +12.7/C CALtdTrmTFA f SS 10.77 -.4 +3.1 +1.1/D Rusl2000SCIdIvA b SB 19.58 +6.4 +15.9 +8.5/C VIBd SI 11.50 -.4 +5.8 +2.7 SCpGrIdxInv SG 52.03 +2.3 +23.2 +12.6/D CATFA f MC 12.03 -.5 +6.6 +2.5/E S&P500IdxK LB 355.96 +5.0 +20.8 +13.5/A Val LV 19.44 +5.8 +16.4 +8.2 SCpValIdxAdm SV 55.78 +7.3 +15.4 +7.7/B CATFAdm MC 12.06 -.4 +6.8 +2.7/D USAggtBdIdxK CI 10.44 -.2 +8.7 +2.9